{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145451,"rows_kept":145451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731110401756,0.7587,2962.0,2961.6,0.06751878]
["bitfinex","ETHUSD",1731110402628,0.7587,2962.0,2961.7,0.06751879]
["bitfinex","ETHUSD",1731110402831,0.7587,2962.0,2961.9,1.32793177]
["bitfinex","ETHUSD",1731110403030,0.7841,2962.6,2961.9,1.32793177]
["bitfinex","ETHUSD",1731110403237,0.7841,2962.6,2962.3,1.32793177]
["bitfinex","ETHUSD",1731110404244,0.7841,2962.5,2962.3,1.32793177]
["bitfinex","ETHUSD",1731110404859,0.7841,2962.5,2961.5,0.55]
["bitfinex","ETHUSD",1731110405020,0.7841,2962.5,2961.9,1.32793177]
["bitfinex","ETHUSD",1731110405215,0.7841,2962.5,2961.2,2.74198442]
["bitfinex","ETHUSD",1731110405430,0.7821,2962.3,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110405660,0.7821,2962.3,2962.0,1.32793177]
["bitfinex","ETHUSD",1731110406161,0.7821,2962.3,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110408560,1.41524263,2962.3,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110410160,4.41524263,2962.3,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110410367,0.67033712,2962.2,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110410521,0.66701438,2962.2,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110411143,4.41524263,2962.3,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110411448,0.7821,2962.2,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110417768,0.03014443,2962.1,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110417967,0.8292,2962.0,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110418405,0.0300621,2961.9,2961.8,1.32793177]
["bitfinex","ETHUSD",1731110420905,0.763,2961.8,2961.5,1.32793177]
["bitfinex","ETHUSD",1731110421096,0.0300691,2961.7,2961.5,1.32793177]
["bitfinex","ETHUSD",1731110421419,0.763,2961.8,2961.5,1.32793177]
["bitfinex","ETHUSD",1731110421782,0.0300691,2961.7,2961.5,1.32793177]
["bitfinex","ETHUSD",1731110423398,0.763,2961.6,2961.5,1.32793177]
["bitfinex","ETHUSD",1731110423785,0.79306888,2961.6,2961.5,1.32793177]
["bitfinex","ETHUSD",1731110424619,0.79306888,2961.6,2961.2,1.32793177]
["bitfinex","ETHUSD",1731110425118,0.79306888,2961.6,2961.4,1.32793177]
["bitfinex","ETHUSD",1731110426765,0.79306888,2961.6,2960.8,2.23608442]
["bitfinex","ETHUSD",1731110426928,0.763,2961.6,2961.3,1.32793177]
["bitfinex","ETHUSD",1731110427117,0.763,2961.6,2961.5,1.32793177]
["bitfinex","ETHUSD",1731110430567,0.763,2961.6,2961.3,1.32793177]
["bitfinex","ETHUSD",1731110435077,0.76029871,2961.6,2961.3,1.32793177]
["bitfinex","ETHUSD",1731110442275,0.76029871,2961.6,2961.0,12.17]
["bitfinex","ETHUSD",1731110442477,0.76029871,2961.6,2961.1,0.35578883]
["bitfinex","ETHUSD",1731110442660,0.76029871,2961.6,2961.1,1.6837206]
["bitfinex","ETHUSD",1731110443597,0.8311,2961.9,2961.3,1.32793177]
["bitfinex","ETHUSD",1731110444486,0.8311,2961.9,2961.1,0.35578883]
["bitfinex","ETHUSD",1731110444672,0.8311,2961.9,2961.1,1.6837206]
["bitfinex","ETHUSD",1731110444877,1.05573426,2961.9,2961.1,1.6837206]
["bitfinex","ETHUSD",1731110445186,0.8311,2961.9,2961.1,1.6837206]
["bitfinex","ETHUSD",1731110446395,0.8311,2961.9,2961.1,1.32793177]
["bitfinex","ETHUSD",1731110450500,0.8311,2961.9,2961.1,1.31960891]
["bitfinex","ETHUSD",1731110451858,0.8311,2961.8,2961.1,1.31960891]
["bitfinex","ETHUSD",1731110460629,1.41524263,2961.8,2961.1,1.31960891]
["bitfinex","ETHUSD",1731110460774,0.8171,2961.7,2961.1,1.31960891]
["bitfinex","ETHUSD",1731110460976,0.8171,2961.5,2961.1,1.31960891]
["bitfinex","ETHUSD",1731110461284,0.8171,2961.5,2960.8,12.995]
["bitfinex","ETHUSD",1731110461285,0.8171,2961.5,2960.8,14.32293177]
["bitfinex","ETHUSD",1731110461492,0.8171,2961.5,2960.6,14.91101619]
["bitfinex","ETHUSD",1731110461697,0.8171,2961.5,2960.5,14.40078442]
["bitfinex","ETHUSD",1731110461902,0.8171,2961.4,2960.5,12.17]
["bitfinex","ETHUSD",1731110462182,0.8171,2961.2,2960.3,3.55871619]
["bitfinex","ETHUSD",1731110462374,0.8171,2961.2,2960.5,1.32793177]
["bitfinex","ETHUSD",1731110463365,0.8171,2961.2,2960.3,1.32793177]
["bitfinex","ETHUSD",1731110463520,0.8171,2961.2,2960.4,0.06754991]
["bitfinex","ETHUSD",1731110463906,0.8171,2961.2,2960.3,1.32793177]
["bitfinex","ETHUSD",1731110465836,0.7821,2961.1,2960.0,12.17]
["bitfinex","ETHUSD",1731110466129,1.32793177,2961.2,2960.0,12.17]
["bitfinex","ETHUSD",1731110466130,0.7821,2960.9,2960.0,12.17]
["bitfinex","ETHUSD",1731110466917,0.7821,2960.9,2959.9,12.9497]
["bitfinex","ETHUSD",1731110467109,0.7821,2960.9,2959.9,13.49793177]
["bitfinex","ETHUSD",1731110468323,0.7821,2960.9,2959.9,12.17]
["bitfinex","ETHUSD",1731110469223,0.7821,2960.9,2959.9,13.49793177]
["bitfinex","ETHUSD",1731110470222,0.7821,2960.9,2960.1,1.32793177]
["bitfinex","ETHUSD",1731110470808,0.7821,2960.9,2959.9,12.17]
["bitfinex","ETHUSD",1731110471021,0.7821,2960.9,2959.9,13.49793177]
["bitfinex","ETHUSD",1731110471924,0.7821,2960.9,2959.9,1.32793177]
["bitfinex","ETHUSD",1731110472531,1.32793177,2960.7,2959.5,12.9497]
["bitfinex","ETHUSD",1731110472732,0.7821,2960.6,2959.5,12.9497]
["bitfinex","ETHUSD",1731110473027,0.7821,2960.5,2959.5,12.9497]
["bitfinex","ETHUSD",1731110473203,0.7821,2960.5,2959.5,0.7797]
["bitfinex","ETHUSD",1731110474800,0.7821,2960.5,2959.6,1.32793177]
["bitfinex","ETHUSD",1731110480858,0.7821,2960.5,2959.4,1.32793177]
["bitfinex","ETHUSD",1731110481244,0.7821,2960.5,2959.6,1.32793177]
["bitfinex","ETHUSD",1731110481846,0.7697,2960.4,2959.6,1.32793177]
["bitfinex","ETHUSD",1731110486111,0.7697,2960.4,2959.1,12.17]
["bitfinex","ETHUSD",1731110486271,0.7697,2960.4,2959.2,1.32793177]
["bitfinex","ETHUSD",1731110490386,0.7697,2960.2,2958.8,0.8015]
["bitfinex","ETHUSD",1731110490589,0.7697,2960.2,2959.1,1.32793177]
["bitfinex","ETHUSD",1731110491726,0.22232299,2960.7,2958.7,12.17]
["bitfinex","ETHUSD",1731110491727,0.7697,2960.1,2959.5,1.32793177]
["bitfinex","ETHUSD",1731110491898,0.7697,2960.1,2959.7,1.32793177]
["bitfinex","ETHUSD",1731110492299,0.7697,2960.1,2959.5,1.32793177]
["bitfinex","ETHUSD",1731110495235,0.70121565,2960.1,2959.5,1.32793177]
["bitfinex","ETHUSD",1731110496145,0.70121565,2960.1,2959.3,12.17]
["bitfinex","ETHUSD",1731110496146,0.70121565,2960.1,2959.7,1.32793177]
["bitfinex","ETHUSD",1731110499312,0.70121565,2960.1,2959.9,1.32793177]
["bitfinex","ETHUSD",1731110499516,0.7509,2960.9,2959.9,1.32793177]
["bitfinex","ETHUSD",1731110502442,0.7509,2960.8,2959.9,1.32793177]
["bitfinex","ETHUSD",1731110503572,0.7509,2960.8,2959.8,12.17]
["bitfinex","ETHUSD",1731110504380,0.55,2960.7,2959.8,12.17]
["bitfinex","ETHUSD",1731110504681,0.7509,2960.6,2959.8,12.17]
["bitfinex","ETHUSD",1731110506095,0.7509,2960.4,2959.8,12.17]
["bitfinex","ETHUSD",1731110507485,0.7509,2960.4,2959.4,2.13143177]
["bitfinex","ETHUSD",1731110507684,0.7509,2960.4,2959.5,0.21314318]
["bitfinex","ETHUSD",1731110514463,0.8005,2960.3,2959.5,0.21314318]
["bitfinex","ETHUSD",1731110515191,1.05559766,2960.3,2959.5,0.21314318]
["bitfinex","ETHUSD",1731110515399,1.05559766,2960.3,2959.2,1.32793177]
["bitfinex","ETHUSD",1731110515400,0.8005,2960.2,2959.2,1.32793177]
["bitfinex","ETHUSD",1731110515697,0.8005,2960.0,2959.2,1.32793177]
["bitfinex","ETHUSD",1731110516561,1.85609766,2960.0,2959.1,13.49793177]
["bitfinex","ETHUSD",1731110516790,1.85609766,2959.9,2959.1,13.49793177]
["bitfinex","ETHUSD",1731110516976,0.8005,2959.8,2959.1,13.49793177]
["bitfinex","ETHUSD",1731110518865,0.8005,2959.8,2959.1,12.17]
["bitfinex","ETHUSD",1731110519402,0.8005,2959.8,2959.0,1.32793177]
["bitfinex","ETHUSD",1731110520104,1.05559766,2959.8,2958.7,12.17]
["bitfinex","ETHUSD",1731110520262,0.8005,2959.7,2959.0,1.32793177]
["bitfinex","ETHUSD",1731110522067,0.8005,2959.6,2959.0,1.32793177]
["bitfinex","ETHUSD",1731110523656,0.8005,2959.6,2959.2,1.32793177]
["bitfinex","ETHUSD",1731110524763,0.8005,2959.6,2959.2,1.53649495]
["bitfinex","ETHUSD",1731110525975,0.8005,2959.9,2959.4,2.08563177]
["bitfinex","ETHUSD",1731110526173,0.8005,2959.9,2959.6,1.32793177]
["bitfinex","ETHUSD",1731110528510,0.8005,2960.4,2959.6,1.32793177]
["bitfinex","ETHUSD",1731110528707,0.22157426,2960.3,2959.6,1.32793177]
["bitfinex","ETHUSD",1731110529005,0.8005,2960.4,2959.6,1.32793177]
["bitfinex","ETHUSD",1731110532482,0.8005,2960.4,2959.8,1.32793177]
["bitfinex","ETHUSD",1731110532687,0.8005,2960.4,2959.4,0.7577]
["bitfinex","ETHUSD",1731110532688,0.8005,2960.4,2959.6,1.32793177]
["bitfinex","ETHUSD",1731110535301,0.8005,2960.4,2959.4,14.25563177]
["bitfinex","ETHUSD",1731110535591,0.55,2960.3,2959.4,12.17]
["bitfinex","ETHUSD",1731110535788,0.55,2960.1,2959.4,12.17]
["bitfinex","ETHUSD",1731110536020,0.7514,2960.0,2959.4,12.17]
["bitfinex","ETHUSD",1731110537832,0.7514,2959.8,2958.9,0.7725]
["bitfinex","ETHUSD",1731110538044,0.7514,2959.8,2958.9,2.10043177]
["bitfinex","ETHUSD",1731110538193,0.7514,2959.8,2959.0,0.27762602]
["bitfinex","ETHUSD",1731110538652,0.7514,2959.8,2959.0,0.06758284]
["bitfinex","ETHUSD",1731110538859,5.16664263,2959.8,2959.0,0.06758284]
["bitfinex","ETHUSD",1731110539094,0.7514,2959.7,2959.0,0.06758284]
["bitfinex","ETHUSD",1731110542090,0.7514,2959.7,2959.1,1.32793177]
["bitfinex","ETHUSD",1731110542798,0.7514,2959.7,2959.0,0.06758284]
["bitfinex","ETHUSD",1731110545262,0.7514,2959.5,2958.7,0.7725]
["bitfinex","ETHUSD",1731110545701,0.7514,2959.5,2958.6,1.32793177]
["bitfinex","ETHUSD",1731110547885,0.55,2959.4,2958.5,0.7725]
["bitfinex","ETHUSD",1731110548063,0.7514,2959.1,2958.3,1.32793177]
["bitfinex","ETHUSD",1731110549497,0.7514,2959.1,2958.3,1.54473474]
["bitfinex","ETHUSD",1731110550262,0.7514,2959.1,2958.2,1.32793177]
["bitfinex","ETHUSD",1731110550965,0.7514,2958.9,2958.0,13.49793177]
["bitfinex","ETHUSD",1731110551297,0.55,2959.0,2958.0,13.49793177]
["bitfinex","ETHUSD",1731110551298,0.55,2958.8,2958.0,1.32793177]
["bitfinex","ETHUSD",1731110551503,0.7514,2958.9,2958.0,1.32793177]
["bitfinex","ETHUSD",1731110551706,0.55,2959.0,2958.0,1.32793177]
["bitfinex","ETHUSD",1731110551707,0.7514,2958.7,2958.0,1.32793177]
["bitfinex","ETHUSD",1731110551998,0.7514,2958.7,2958.0,1.53797495]
["bitfinex","ETHUSD",1731110552201,0.7514,2958.7,2958.0,0.21004318]
["bitfinex","ETHUSD",1731110552366,0.7514,2958.7,2957.9,2.10043177]
["bitfinex","ETHUSD",1731110554804,0.7514,2958.7,2957.9,1.32793177]
["bitfinex","ETHUSD",1731110555475,0.7678,2958.5,2957.7,2.08123177]
["bitfinex","ETHUSD",1731110556481,0.7678,2958.5,2957.5,12.9233]
["bitfinex","ETHUSD",1731110556680,0.7678,2958.3,2957.5,14.25123177]
["bitfinex","ETHUSD",1731110556873,0.7678,2958.3,2957.5,2.08123177]
["bitfinex","ETHUSD",1731110558069,0.7678,2958.3,2957.7,1.32793177]
["bitfinex","ETHUSD",1731110562125,0.7678,2958.3,2957.5,0.7533]
["bitfinex","ETHUSD",1731110562439,0.7678,2958.3,2957.5,2.08123177]
["bitfinex","ETHUSD",1731110562598,0.7678,2958.3,2957.6,0.20812318]
["bitfinex","ETHUSD",1731110564408,0.7678,2958.3,2957.5,2.08123177]
["bitfinex","ETHUSD",1731110564604,0.8084,2957.9,2956.8,12.17]
["bitfinex","ETHUSD",1731110564852,0.8084,2957.9,2956.8,1.32793177]
["bitfinex","ETHUSD",1731110565058,0.55,2957.8,2956.8,1.32793177]
["bitfinex","ETHUSD",1731110565201,0.8084,2957.7,2956.7,0.8176]
["bitfinex","ETHUSD",1731110565406,0.8084,2957.7,2956.8,1.32793177]
["bitfinex","ETHUSD",1731110565658,0.8084,2957.7,2956.6,1.32793177]
["bitfinex","ETHUSD",1731110566006,0.8084,2957.7,2956.6,13.49793177]
["bitfinex","ETHUSD",1731110566429,0.8084,2957.5,2956.5,0.8176]
["bitfinex","ETHUSD",1731110566751,0.8084,2957.5,2956.7,1.32793177]
["bitfinex","ETHUSD",1731110567219,0.8084,2957.5,2956.8,0.06763661]
["bitfinex","ETHUSD",1731110567421,0.8084,2957.5,2956.9,1.32793177]
["bitfinex","ETHUSD",1731110567628,0.8084,2957.5,2957.3,1.32793177]
["bitfinex","ETHUSD",1731110567949,0.8084,2958.6,2957.3,1.32793177]
["bitfinex","ETHUSD",1731110568147,0.8084,2958.5,2957.5,1.32793177]
["bitfinex","ETHUSD",1731110570036,0.8084,2958.5,2957.1,0.8176]
["bitfinex","ETHUSD",1731110570372,0.8084,2958.5,2957.0,12.17]
["bitfinex","ETHUSD",1731110570679,0.8084,2958.5,2957.3,1.32793177]
["bitfinex","ETHUSD",1731110570831,0.8084,2958.3,2957.3,1.32793177]
["bitfinex","ETHUSD",1731110571372,0.55,2958.2,2957.0,15.05678041]
["bitfinex","ETHUSD",1731110571676,0.8084,2958.3,2957.0,15.05678041]
["bitfinex","ETHUSD",1731110571677,0.8084,2958.1,2957.0,15.05678041]
["bitfinex","ETHUSD",1731110572665,0.8084,2958.1,2957.1,12.17]
["bitfinex","ETHUSD",1731110573067,0.8084,2958.1,2957.3,0.8176]
["bitfinex","ETHUSD",1731110573273,0.8084,2958.1,2957.4,0.06761892]
["bitfinex","ETHUSD",1731110573574,0.8084,2958.1,2957.5,0.37719993]
["bitfinex","ETHUSD",1731110575673,0.8084,2958.1,2957.6,0.06761282]
["bitfinex","ETHUSD",1731110575881,0.55,2958.9,2957.7,0.7815]
["bitfinex","ETHUSD",1731110576179,0.7835,2958.8,2957.7,0.7815]
["bitfinex","ETHUSD",1731110578324,0.7835,2958.8,2957.8,0.0676059]
["bitfinex","ETHUSD",1731110578831,0.7835,2958.8,2958.2,2.88678041]
["bitfinex","ETHUSD",1731110579134,0.7835,2958.8,2958.3,0.28867804]
["bitfinex","ETHUSD",1731110579284,0.7835,2958.8,2958.3,0.35627326]
["bitfinex","ETHUSD",1731110579486,0.7835,2958.8,2958.3,12.52627326]
["bitfinex","ETHUSD",1731110579723,0.7835,2959.6,2958.4,12.17]
["bitfinex","ETHUSD",1731110579892,0.7835,2959.6,2958.5,2.9543706]
["bitfinex","ETHUSD",1731110580102,0.7835,2959.6,2958.6,0.7815]
["bitfinex","ETHUSD",1731110580292,0.7835,2959.6,2958.7,0.06758834]
["bitfinex","ETHUSD",1731110580727,0.7835,2959.6,2958.6,0.7815]
["bitfinex","ETHUSD",1731110581491,0.55,2959.5,2958.4,12.17]
["bitfinex","ETHUSD",1731110581692,0.7835,2959.4,2958.4,12.17]
["bitfinex","ETHUSD",1731110582334,0.7835,2959.2,2958.5,0.06758954]
["bitfinex","ETHUSD",1731110582502,0.7835,2959.2,2958.5,2.95436995]
["bitfinex","ETHUSD",1731110582704,0.7835,2959.2,2958.6,0.7815]
["bitfinex","ETHUSD",1731110583289,0.7835,2959.2,2958.7,0.06758743]
["bitfinex","ETHUSD",1731110583594,0.7835,2959.2,2958.6,0.7815]
["bitfinex","ETHUSD",1731110583904,0.7835,2959.2,2958.7,0.36682804]
["bitfinex","ETHUSD",1731110584522,0.7835,2959.2,2958.7,12.53682804]
["bitfinex","ETHUSD",1731110585936,0.78194423,2959.2,2958.7,12.53682804]
["bitfinex","ETHUSD",1731110586725,0.78194423,2959.2,2958.7,12.17]
["bitfinex","ETHUSD",1731110588839,0.02,2959.9,2958.7,12.17]
["bitfinex","ETHUSD",1731110588840,0.55,2959.1,2958.7,12.17]
["bitfinex","ETHUSD",1731110589145,0.8325,2958.8,2958.7,12.17]
["bitfinex","ETHUSD",1731110589308,0.8325,2958.8,2957.6,3.67738041]
["bitfinex","ETHUSD",1731110589309,0.8325,2958.8,2957.7,12.17]
["bitfinex","ETHUSD",1731110589508,0.8325,2958.8,2957.8,12.17]
["bitfinex","ETHUSD",1731110591046,0.8325,2958.6,2957.6,3.67738041]
["bitfinex","ETHUSD",1731110591351,0.8325,2958.6,2957.6,2.88678041]
["bitfinex","ETHUSD",1731110591727,0.8325,2958.6,2957.7,0.06761023]
["bitfinex","ETHUSD",1731110591925,0.8325,2958.6,2957.7,0.29543906]
["bitfinex","ETHUSD",1731110592445,0.8325,2958.6,2957.5,12.17]
["bitfinex","ETHUSD",1731110592760,4.42524263,2959.1,2957.5,12.17]
["bitfinex","ETHUSD",1731110592761,0.55,2958.3,2957.5,12.17]
["bitfinex","ETHUSD",1731110593048,0.8325,2958.2,2957.5,12.17]
["bitfinex","ETHUSD",1731110593209,0.8325,2958.2,2957.2,12.17]
["bitfinex","ETHUSD",1731110594811,0.8325,2958.2,2957.3,0.06761812]
["bitfinex","ETHUSD",1731110595628,0.8325,2958.2,2957.3,2.95439853]
["bitfinex","ETHUSD",1731110596268,0.8325,2958.2,2957.6,2.88678041]
["bitfinex","ETHUSD",1731110596469,0.8325,2958.2,2957.7,0.06761007]
["bitfinex","ETHUSD",1731110596765,0.8325,2958.2,2957.6,3.71628041]
["bitfinex","ETHUSD",1731110597125,0.8325,2958.2,2957.7,0.06761006]
["bitfinex","ETHUSD",1731110597319,0.8325,2958.2,2957.8,0.37838905]
["bitfinex","ETHUSD",1731110600372,0.55,2959.1,2957.9,2.95438661]
["bitfinex","ETHUSD",1731110600569,3.55,2959.3,2957.9,2.95438661]
["bitfinex","ETHUSD",1731110600570,0.7665,2959.0,2957.9,2.95438661]
["bitfinex","ETHUSD",1731110601061,0.7665,2959.0,2957.9,2.88678041]
["bitfinex","ETHUSD",1731110601455,0.7665,2959.0,2958.0,0.06760337]
["bitfinex","ETHUSD",1731110601657,0.7665,2959.0,2958.1,0.29543838]
["bitfinex","ETHUSD",1731110602257,0.7665,2959.0,2958.2,0.06760336]
["bitfinex","ETHUSD",1731110602432,0.7665,2959.0,2958.1,0.29543838]
["bitfinex","ETHUSD",1731110603078,0.7665,2959.0,2957.7,12.17]
["bitfinex","ETHUSD",1731110604373,0.7665,2959.0,2958.0,0.8295]
["bitfinex","ETHUSD",1731110605272,0.7665,2959.0,2958.0,12.9995]
["bitfinex","ETHUSD",1731110607748,0.7665,2959.0,2958.1,12.17]
["bitfinex","ETHUSD",1731110608057,0.8059,2960.0,2958.7,0.7537]
["bitfinex","ETHUSD",1731110609277,0.8059,2959.9,2958.7,0.7537]
["bitfinex","ETHUSD",1731110609988,0.8059,2959.7,2958.7,0.7537]
["bitfinex","ETHUSD",1731110610349,0.55,2959.6,2958.7,0.7537]
["bitfinex","ETHUSD",1731110610543,0.55,2959.6,2958.8,0.36404804]
["bitfinex","ETHUSD",1731110611047,0.55,2959.4,2958.4,0.7537]
["bitfinex","ETHUSD",1731110611399,0.8059,2959.1,2958.1,0.7537]
["bitfinex","ETHUSD",1731110611680,0.55,2959.0,2958.1,0.7537]
["bitfinex","ETHUSD",1731110611893,0.55,2959.0,2958.2,0.36404804]
["bitfinex","ETHUSD",1731110615555,0.55,2959.0,2957.7,12.17]
["bitfinex","ETHUSD",1731110615556,0.55,2958.8,2957.8,0.7642]
["bitfinex","ETHUSD",1731110618063,0.8202,2958.7,2957.8,0.7642]
["bitfinex","ETHUSD",1731110618489,0.55,2958.6,2957.8,0.7642]
["bitfinex","ETHUSD",1731110621326,0.8202,2958.5,2957.5,0.7642]
["bitfinex","ETHUSD",1731110621494,0.8202,2958.3,2957.5,0.7642]
["bitfinex","ETHUSD",1731110622394,0.8202,2958.3,2957.4,12.17]
["bitfinex","ETHUSD",1731110622395,0.55,2958.2,2957.4,12.17]
["bitfinex","ETHUSD",1731110622691,0.55,2958.2,2957.3,0.7642]
["bitfinex","ETHUSD",1731110622893,0.8202,2958.1,2957.3,1.12937804]
["bitfinex","ETHUSD",1731110623103,0.55,2958.0,2957.3,0.36517804]
["bitfinex","ETHUSD",1731110623390,0.8202,2957.9,2957.1,0.765]
["bitfinex","ETHUSD",1731110623797,0.55,2957.8,2957.1,0.0008]
["bitfinex","ETHUSD",1731110624497,4.41524263,2958.3,2957.1,0.0008]
["bitfinex","ETHUSD",1731110624498,0.55,2957.6,2957.1,0.0008]
["bitfinex","ETHUSD",1731110633328,0.8202,2957.5,2957.1,0.0008]
["bitfinex","ETHUSD",1731110638858,0.55,2957.4,2957.1,0.0008]
["bitfinex","ETHUSD",1731110639061,1.362,2957.2,2957.1,0.0008]
["bitfinex","ETHUSD",1731110642733,0.812,2957.2,2957.1,0.0008]
["bitfinex","ETHUSD",1731110647158,1.362,2957.2,2957.1,0.0008]
["bitfinex","ETHUSD",1731110663344,2.41710825,2957.2,2957.1,0.0008]
["bitfinex","ETHUSD",1731110663680,4.362,2957.2,2957.1,0.0008]
["bitfinex","ETHUSD",1731110663890,5.40653594,2957.2,2957.1,0.0008]
["bitfinex","ETHUSD",1731110664459,0.02,2956.8,2955.1,2.20478442]
["bitfinex","ETHUSD",1731110664660,0.55,2956.4,2955.1,0.85937071]
["bitfinex","ETHUSD",1731110664863,0.55,2956.2,2955.1,0.7917]
["bitfinex","ETHUSD",1731110668348,0.55,2956.0,2955.1,0.7917]
["bitfinex","ETHUSD",1731110668577,0.73555,2956.0,2955.1,0.7917]
["bitfinex","ETHUSD",1731110669711,0.55,2955.8,2955.1,0.7917]
["bitfinex","ETHUSD",1731110673089,0.55,2955.6,2954.5,2.88678041]
["bitfinex","ETHUSD",1731110673407,0.55,2955.6,2954.6,0.7917]
["bitfinex","ETHUSD",1731110678479,0.7647,2955.5,2954.6,0.7917]
["bitfinex","ETHUSD",1731110678894,3.01,2956.2,2954.6,0.7917]
["bitfinex","ETHUSD",1731110678895,0.55,2955.4,2954.6,0.7917]
["bitfinex","ETHUSD",1731110679095,0.7647,2955.3,2954.6,0.7917]
["bitfinex","ETHUSD",1731110679575,0.7647,2955.3,2954.3,0.7923]
["bitfinex","ETHUSD",1731110679778,0.7647,2955.3,2954.3,1.16020804]
["bitfinex","ETHUSD",1731110680620,3.0,2955.9,2954.4,0.7923]
["bitfinex","ETHUSD",1731110680621,0.7647,2955.5,2954.4,0.7923]
["bitfinex","ETHUSD",1731110680915,0.7647,2955.5,2954.3,0.36790804]
["bitfinex","ETHUSD",1731110680916,0.7647,2955.5,2954.6,0.7923]
["bitfinex","ETHUSD",1731110682927,0.55,2955.4,2954.6,0.7923]
["bitfinex","ETHUSD",1731110683518,0.7647,2955.3,2954.6,0.7923]
["bitfinex","ETHUSD",1731110684331,0.7647,2955.3,2954.6,1.18030327]
["bitfinex","ETHUSD",1731110685909,0.55,2955.4,2954.6,1.18030327]
["bitfinex","ETHUSD",1731110686109,0.8228,2955.5,2954.6,1.18030327]
["bitfinex","ETHUSD",1731110688435,0.8228,2955.5,2954.6,13.35030327]
["bitfinex","ETHUSD",1731110691322,3.23536555,2956.4,2955.1,2.88678041]
["bitfinex","ETHUSD",1731110691323,0.8228,2955.7,2955.1,2.88678041]
["bitfinex","ETHUSD",1731110691609,0.8228,2955.7,2955.2,0.06766803]
["bitfinex","ETHUSD",1731110692238,0.8228,2955.7,2955.0,12.17]
["bitfinex","ETHUSD",1731110694210,0.8228,2956.3,2955.1,0.87247168]
["bitfinex","ETHUSD",1731110694414,0.55,2956.2,2955.3,0.8048]
["bitfinex","ETHUSD",1731110694729,0.55,2956.2,2955.4,0.06766408]
["bitfinex","ETHUSD",1731110695104,0.8228,2956.3,2955.4,0.06766408]
["bitfinex","ETHUSD",1731110695542,0.8228,2956.3,2955.6,0.7636]
["bitfinex","ETHUSD",1731110695758,0.8228,2956.3,2955.6,0.83126104]
["bitfinex","ETHUSD",1731110696038,0.8228,2956.3,2955.6,1.20306519]
["bitfinex","ETHUSD",1731110696945,0.04138246,2956.9,2955.6,1.20306519]
["bitfinex","ETHUSD",1731110696946,0.7922,2956.8,2955.6,1.20306099]
["bitfinex","ETHUSD",1731110697101,0.7922,2956.8,2955.6,1.13540415]
["bitfinex","ETHUSD",1731110697632,0.7922,2956.8,2955.8,2.88678041]
["bitfinex","ETHUSD",1731110697815,0.7922,2956.8,2955.8,2.95443576]
["bitfinex","ETHUSD",1731110698019,0.7922,2956.8,2955.8,3.33854292]
["bitfinex","ETHUSD",1731110699622,0.7922,2956.8,2955.9,0.7636]
["bitfinex","ETHUSD",1731110699821,0.04138246,2956.9,2956.1,2.88678041]
["bitfinex","ETHUSD",1731110700025,0.7922,2956.8,2956.1,2.88678041]
["bitfinex","ETHUSD",1731110700265,0.7922,2956.8,2955.9,0.7636]
["bitfinex","ETHUSD",1731110700568,0.7922,2956.8,2956.0,0.37180415]
["bitfinex","ETHUSD",1731110705140,0.04138246,2956.9,2956.1,3.68088041]
["bitfinex","ETHUSD",1731110705348,0.04138246,2956.9,2956.5,0.7941]
["bitfinex","ETHUSD",1731110705656,0.04138246,2956.9,2956.6,0.06763631]
["bitfinex","ETHUSD",1731110707798,0.04138246,2956.9,2956.7,0.7941]
["bitfinex","ETHUSD",1731110708698,0.04138246,2956.9,2956.8,0.06763426]
["bitfinex","ETHUSD",1731110710814,0.04138246,2956.9,2956.7,0.7941]
["bitfinex","ETHUSD",1731110711545,0.04138246,2956.9,2956.8,0.06763096]
["bitfinex","ETHUSD",1731110714808,0.04138246,2956.9,2956.8,0.4424821]
["bitfinex","ETHUSD",1731110715169,0.04138246,2956.9,2956.8,1.2300821]
["bitfinex","ETHUSD",1731110717113,0.04138246,2956.9,2956.8,1.16245114]
["bitfinex","ETHUSD",1731110717923,0.04138246,2956.9,2956.8,1.23006799]
["bitfinex","ETHUSD",1731110718205,0.04138246,2956.9,2956.8,1.16245114]
["bitfinex","ETHUSD",1731110718768,0.04138246,2956.9,2956.8,6.67438041]
["bitfinex","ETHUSD",1731110719190,0.04138246,2956.9,2956.8,3.67438041]
["bitfinex","ETHUSD",1731110719421,0.04138246,2956.9,2956.8,0.7876]
["bitfinex","ETHUSD",1731110720093,0.01,2958.6,2956.8,0.7876]
["bitfinex","ETHUSD",1731110720094,0.8061,2957.7,2956.8,3.67438041]
["bitfinex","ETHUSD",1731110720327,0.8061,2957.7,2956.9,0.36743804]
["bitfinex","ETHUSD",1731110723908,0.8061,2957.7,2957.0,12.17]
["bitfinex","ETHUSD",1731110725740,0.8061,2957.7,2957.1,0.7964]
["bitfinex","ETHUSD",1731110728261,0.55,2958.6,2957.2,0.06761884]
["bitfinex","ETHUSD",1731110728566,0.7621,2958.3,2957.2,12.23761884]
["bitfinex","ETHUSD",1731110728774,0.7621,2958.3,2957.3,0.38847327]
["bitfinex","ETHUSD",1731110731660,0.55,2958.2,2957.3,0.38847327]
["bitfinex","ETHUSD",1731110731863,0.7621,2958.1,2957.3,0.38847327]
["bitfinex","ETHUSD",1731110732177,0.7621,2958.1,2957.2,12.17]
["bitfinex","ETHUSD",1731110732774,0.7621,2958.1,2956.9,12.9664]
["bitfinex","ETHUSD",1731110732986,0.55,2958.0,2956.9,12.9664]
["bitfinex","ETHUSD",1731110733198,0.7621,2958.1,2956.9,0.7964]
["bitfinex","ETHUSD",1731110733683,0.55,2958.0,2956.9,0.7964]
["bitfinex","ETHUSD",1731110733985,0.55,2957.8,2956.9,0.7964]
["bitfinex","ETHUSD",1731110734190,0.7621,2957.7,2956.9,0.7964]
["bitfinex","ETHUSD",1731110735071,0.7621,2957.7,2956.6,12.17]
["bitfinex","ETHUSD",1731110735377,0.7984,2957.5,2956.3,0.7989]
["bitfinex","ETHUSD",1731110735583,0.7984,2957.5,2956.3,12.9689]
["bitfinex","ETHUSD",1731110735756,0.55,2957.2,2956.3,0.7989]
["bitfinex","ETHUSD",1731110735959,0.7984,2957.1,2956.3,0.7989]
["bitfinex","ETHUSD",1731110736761,0.7984,2957.1,2956.1,0.7989]
["bitfinex","ETHUSD",1731110738148,0.7984,2957.1,2956.2,0.06764534]
["bitfinex","ETHUSD",1731110738984,0.7984,2957.1,2956.1,0.7989]
["bitfinex","ETHUSD",1731110739489,0.7984,2957.1,2955.9,12.9689]
["bitfinex","ETHUSD",1731110739979,0.7984,2956.9,2955.9,12.9689]
["bitfinex","ETHUSD",1731110740189,0.55,2956.8,2955.9,0.7989]
["bitfinex","ETHUSD",1731110740388,0.7984,2956.7,2955.9,0.86655276]
["bitfinex","ETHUSD",1731110746197,0.7952029,2956.7,2955.9,0.86655276]
["bitfinex","ETHUSD",1731110746495,0.7952029,2956.7,2955.9,0.06765276]
["bitfinex","ETHUSD",1731110746801,0.7952029,2956.7,2955.8,0.06765258]
["bitfinex","ETHUSD",1731110747960,0.7952029,2956.7,2955.6,12.17]
["bitfinex","ETHUSD",1731110749865,0.7952029,2956.7,2955.8,0.8306]
["bitfinex","ETHUSD",1731110750065,0.7952029,2956.7,2955.9,0.06764928]
["bitfinex","ETHUSD",1731110752573,0.7952029,2956.7,2956.2,0.8306]
["bitfinex","ETHUSD",1731110755610,1.369,2957.4,2956.3,0.06764114]
["bitfinex","ETHUSD",1731110755909,0.819,2957.3,2956.2,0.8306]
["bitfinex","ETHUSD",1731110756207,0.819,2957.3,2956.3,0.37173804]
["bitfinex","ETHUSD",1731110757466,0.819,2957.3,2956.4,0.0676388]
["bitfinex","ETHUSD",1731110757721,0.819,2957.3,2956.3,0.37173804]
["bitfinex","ETHUSD",1731110761981,0.819,2957.3,2956.4,1.33342746]
["bitfinex","ETHUSD",1731110762187,0.819,2957.3,2956.5,0.06763868]
["bitfinex","ETHUSD",1731110762482,0.819,2957.3,2956.5,0.17728042]
["bitfinex","ETHUSD",1731110763391,0.819,2957.3,2956.5,0.24491907]
["bitfinex","ETHUSD",1731110764692,0.819,2957.3,2956.7,1.33342746]
["bitfinex","ETHUSD",1731110765024,0.819,2957.3,2956.8,0.06763219]
["bitfinex","ETHUSD",1731110765529,0.7913,2958.0,2957.1,1.33342746]
["bitfinex","ETHUSD",1731110765679,0.7913,2958.0,2957.3,1.33342746]
["bitfinex","ETHUSD",1731110765880,0.7913,2958.0,2957.4,0.06761839]
["bitfinex","ETHUSD",1731110766118,0.7913,2958.0,2957.5,1.33342746]
["bitfinex","ETHUSD",1731110766831,0.7913,2958.0,2957.4,0.28293298]
["bitfinex","ETHUSD",1731110766832,0.7913,2958.5,2957.9,1.33342746]
["bitfinex","ETHUSD",1731110767183,0.7913,2958.5,2957.7,0.7521]
["bitfinex","ETHUSD",1731110767184,0.7913,2958.5,2958.1,1.33342746]
["bitfinex","ETHUSD",1731110767494,0.7913,2958.5,2958.0,0.06760843]
["bitfinex","ETHUSD",1731110767898,0.04532035,2959.1,2958.0,0.36290005]
["bitfinex","ETHUSD",1731110768228,0.7913,2959.0,2958.0,0.36290005]
["bitfinex","ETHUSD",1731110769088,0.7913,2959.0,2958.0,0.29529162]
["bitfinex","ETHUSD",1731110769907,0.7913,2959.0,2958.1,0.06759904]
["bitfinex","ETHUSD",1731110770787,0.7913,2959.0,2958.1,2.95290684]
["bitfinex","ETHUSD",1731110770988,0.7913,2959.0,2958.3,0.7521]
["bitfinex","ETHUSD",1731110771185,0.7913,2959.0,2958.4,0.06759122]
["bitfinex","ETHUSD",1731110776725,0.7913,2959.0,2958.4,2.95289902]
["bitfinex","ETHUSD",1731110777119,0.7913,2959.0,2958.4,2.8853078]
["bitfinex","ETHUSD",1731110777992,0.7913,2959.0,2958.4,2.95289613]
["bitfinex","ETHUSD",1731110778527,0.7913,2959.0,2958.4,0.06758833]
["bitfinex","ETHUSD",1731110779336,0.7913,2959.0,2958.4,12.23758833]
["bitfinex","ETHUSD",1731110779493,0.04532035,2959.1,2958.4,12.17]
["bitfinex","ETHUSD",1731110779703,0.04532035,2959.1,2958.5,0.06758328]
["bitfinex","ETHUSD",1731110780007,0.04532035,2959.1,2958.4,12.17]
["bitfinex","ETHUSD",1731110780309,0.04532035,2959.1,2958.7,0.8044]
["bitfinex","ETHUSD",1731110780522,0.04532035,2959.1,2958.8,12.23757721]
["bitfinex","ETHUSD",1731110780695,0.04532035,2959.1,2958.8,12.17]
["bitfinex","ETHUSD",1731110781835,0.04532035,2959.1,2958.9,0.06757809]
["bitfinex","ETHUSD",1731110782833,0.04532035,2959.1,2958.8,12.17]
["bitfinex","ETHUSD",1731110784055,0.802,2959.0,2958.8,12.17]
["bitfinex","ETHUSD",1731110786163,0.802,2959.0,2958.4,12.17]
["bitfinex","ETHUSD",1731110786453,0.802,2959.0,2958.5,0.06758736]
["bitfinex","ETHUSD",1731110786840,0.802,2959.0,2958.4,12.17]
["bitfinex","ETHUSD",1731110787553,0.802,2959.0,2958.5,0.06758785]
["bitfinex","ETHUSD",1731110788454,0.802,2959.0,2958.4,12.17]
["bitfinex","ETHUSD",1731110791935,0.802,2959.0,2958.5,12.17]
["bitfinex","ETHUSD",1731110796100,0.802,2959.0,2958.6,0.06758924]
["bitfinex","ETHUSD",1731110796581,0.802,2959.0,2958.6,2.95289704]
["bitfinex","ETHUSD",1731110798066,0.04532035,2959.1,2958.6,2.95289704]
["bitfinex","ETHUSD",1731110798584,0.04532035,2959.1,2958.6,3.76789704]
["bitfinex","ETHUSD",1731110798969,0.04532035,2959.1,2958.6,3.7003078]
["bitfinex","ETHUSD",1731110800184,0.04532035,2959.1,2958.7,0.06758188]
["bitfinex","ETHUSD",1731110800493,0.04532035,2959.1,2958.9,2.8853078]
["bitfinex","ETHUSD",1731110800668,0.04532035,2959.1,2959.0,0.35610762]
["bitfinex","ETHUSD",1731110801195,0.04532035,2959.1,2959.0,12.52610762]
["bitfinex","ETHUSD",1731110801488,0.04532035,2959.1,2959.0,12.45853078]
["bitfinex","ETHUSD",1731110801739,0.04532035,2959.1,2959.0,13.27353078]
["bitfinex","ETHUSD",1731110808815,0.7808,2960.4,2959.2,0.7699]
["bitfinex","ETHUSD",1731110808964,0.7808,2960.4,2959.6,2.8853078]
["bitfinex","ETHUSD",1731110809164,0.7808,2960.4,2959.7,0.06756272]
["bitfinex","ETHUSD",1731110809365,0.7808,2960.4,2959.9,2.8853078]
["bitfinex","ETHUSD",1731110809602,0.7808,2960.4,2960.0,0.06755738]
["bitfinex","ETHUSD",1731110809804,0.7808,2960.4,2960.1,0.29528652]
["bitfinex","ETHUSD",1731110809976,0.7808,2960.4,2960.2,0.0675557]
["bitfinex","ETHUSD",1731110810178,0.7808,2961.6,2960.2,0.0675557]
["bitfinex","ETHUSD",1731110810388,0.7808,2961.6,2960.2,15.1228635]
["bitfinex","ETHUSD",1731110810594,0.7808,2961.6,2960.5,2.8853078]
["bitfinex","ETHUSD",1731110810806,0.7808,2961.6,2960.6,0.35607316]
["bitfinex","ETHUSD",1731110811502,0.7808,2961.6,2960.7,0.06753984]
["bitfinex","ETHUSD",1731110811712,0.7808,2961.6,2960.8,15.0553078]
["bitfinex","ETHUSD",1731110811916,0.7808,2961.6,2960.9,12.17]
["bitfinex","ETHUSD",1731110812404,0.7808,2961.6,2961.0,0.06753123]
["bitfinex","ETHUSD",1731110812782,0.7808,2961.6,2961.0,12.23753123]
["bitfinex","ETHUSD",1731110813000,0.7808,2961.6,2961.0,12.17]
["bitfinex","ETHUSD",1731110813201,0.7808,2961.6,2961.1,0.06752987]
["bitfinex","ETHUSD",1731110813707,0.7808,2961.9,2961.2,0.7699]
["bitfinex","ETHUSD",1731110813906,0.7808,2961.9,2961.2,12.9399]
["bitfinex","ETHUSD",1731110814274,0.05067474,2962.0,2961.3,12.237523]
["bitfinex","ETHUSD",1731110814474,0.05067474,2962.0,2961.3,12.17]
["bitfinex","ETHUSD",1731110815216,0.7762,2961.9,2961.3,12.17]
["bitfinex","ETHUSD",1731110818532,0.7762,2961.9,2960.7,0.818]
["bitfinex","ETHUSD",1731110818533,0.7762,2961.7,2960.5,12.17]
["bitfinex","ETHUSD",1731110818678,0.7762,2961.7,2960.6,0.28853078]
["bitfinex","ETHUSD",1731110818877,0.7762,2961.7,2960.7,0.0675371]
["bitfinex","ETHUSD",1731110819492,0.7762,2961.7,2960.6,0.28853078]
["bitfinex","ETHUSD",1731110819829,0.7762,2961.7,2960.5,12.17]
["bitfinex","ETHUSD",1731110821503,0.7762,2961.7,2960.6,12.17]
["bitfinex","ETHUSD",1731110821904,0.7762,2961.7,2960.8,0.818]
["bitfinex","ETHUSD",1731110822909,0.7762,2961.7,2960.6,12.17]
["bitfinex","ETHUSD",1731110829710,0.55,2961.6,2960.6,12.17]
["bitfinex","ETHUSD",1731110830025,0.7697,2961.5,2960.6,12.17]
["bitfinex","ETHUSD",1731110830560,0.7697,2961.5,2960.7,0.06754236]
["bitfinex","ETHUSD",1731110832009,0.7697,2961.5,2960.6,12.17]
["bitfinex","ETHUSD",1731110833111,0.7697,2961.5,2960.7,2.8853078]
["bitfinex","ETHUSD",1731110833552,0.7697,2961.5,2960.8,12.17]
["bitfinex","ETHUSD",1731110833850,0.7697,2961.5,2960.9,0.89203124]
["bitfinex","ETHUSD",1731110834064,0.7697,2961.5,2960.9,0.8245]
["bitfinex","ETHUSD",1731110834549,0.7697,2961.5,2960.9,0.89202893]
["bitfinex","ETHUSD",1731110834993,0.05067474,2962.0,2961.0,15.0553078]
["bitfinex","ETHUSD",1731110835260,0.05067474,2962.0,2961.3,2.8853078]
["bitfinex","ETHUSD",1731110835261,0.7933,2961.8,2961.3,2.8853078]
["bitfinex","ETHUSD",1731110835424,0.05067474,2962.0,2961.7,0.8211]
["bitfinex","ETHUSD",1731110835628,0.05067474,2962.0,2961.8,0.06751721]
["bitfinex","ETHUSD",1731110835969,0.05067474,2962.0,2961.7,0.8211]
["bitfinex","ETHUSD",1731110837755,0.05067474,2962.0,2961.8,0.06751111]
["bitfinex","ETHUSD",1731110837949,0.05067474,2962.0,2961.7,0.8211]
["bitfinex","ETHUSD",1731110838117,0.05067474,2962.0,2961.8,0.37064078]
["bitfinex","ETHUSD",1731110838316,0.05067474,2962.0,2961.8,12.54064078]
["bitfinex","ETHUSD",1731110839856,0.34905292,2963.5,2961.9,15.0553078]
["bitfinex","ETHUSD",1731110840026,0.7933,2963.4,2962.3,2.8853078]
["bitfinex","ETHUSD",1731110840232,0.7933,2963.4,2962.4,0.28853078]
["bitfinex","ETHUSD",1731110840773,0.7933,2963.4,2962.5,0.8211]
["bitfinex","ETHUSD",1731110840916,0.7933,2963.4,2962.5,12.9911]
["bitfinex","ETHUSD",1731110844666,0.7933,2963.4,2962.5,12.17]
["bitfinex","ETHUSD",1731110845228,0.7933,2963.4,2962.4,0.28853078]
["bitfinex","ETHUSD",1731110845466,0.7933,2963.4,2962.3,12.17]
["bitfinex","ETHUSD",1731110847783,0.55,2963.1,2961.9,0.7847]
["bitfinex","ETHUSD",1731110847932,0.7772,2963.0,2961.9,0.7847]
["bitfinex","ETHUSD",1731110849368,0.7772,2963.0,2961.8,15.0553078]
["bitfinex","ETHUSD",1731110850764,0.55,2962.9,2961.8,12.17]
["bitfinex","ETHUSD",1731110850968,0.7772,2962.8,2961.8,12.17]
["bitfinex","ETHUSD",1731110851125,0.7772,2962.8,2961.9,0.067515]
["bitfinex","ETHUSD",1731110851568,0.7772,2962.8,2961.6,0.06751631]
["bitfinex","ETHUSD",1731110855534,0.7772,2962.8,2961.5,12.17]
["bitfinex","ETHUSD",1731110856466,0.7772,2962.8,2961.6,0.06751203]
["bitfinex","ETHUSD",1731110856868,0.7772,2962.8,2961.7,0.7808]
["bitfinex","ETHUSD",1731110858695,0.7772,2962.8,2961.8,0.06751203]
["bitfinex","ETHUSD",1731110859200,0.7772,2962.8,2961.7,0.7808]
["bitfinex","ETHUSD",1731110860070,0.7772,2962.8,2961.7,3.6661078]
["bitfinex","ETHUSD",1731110863208,0.7772,2962.8,2961.8,12.17]
["bitfinex","ETHUSD",1731110865002,0.7772,2962.8,2961.9,0.06750451]
["bitfinex","ETHUSD",1731110865199,0.7772,2962.8,2962.1,0.8275]
["bitfinex","ETHUSD",1731110865709,0.7772,2962.8,2962.2,12.17]
["bitfinex","ETHUSD",1731110869007,0.7772,2962.8,2961.8,12.9975]
["bitfinex","ETHUSD",1731110871473,0.7772,2962.8,2961.8,12.17]
["bitfinex","ETHUSD",1731110871673,0.7772,2962.8,2961.7,12.17]
["bitfinex","ETHUSD",1731110872974,0.7772,2962.8,2961.8,0.06751217]
["bitfinex","ETHUSD",1731110873574,0.7772,2962.8,2961.7,12.17]
["bitfinex","ETHUSD",1731110874181,0.7772,2962.8,2961.8,0.06751216]
["bitfinex","ETHUSD",1731110874681,0.7772,2962.8,2961.8,0.06751215]
["bitfinex","ETHUSD",1731110875080,0.7772,2962.8,2961.7,12.17]
["bitfinex","ETHUSD",1731110876980,0.7772,2962.8,2961.8,0.06751215]
["bitfinex","ETHUSD",1731110877207,0.7772,2962.8,2961.7,12.17]
["bitfinex","ETHUSD",1731110877581,0.7588,2962.6,2961.7,12.17]
["bitfinex","ETHUSD",1731110878118,0.7588,2962.6,2961.1,12.17]
["bitfinex","ETHUSD",1731110878409,0.7588,2962.6,2961.2,12.17]
["bitfinex","ETHUSD",1731110879526,0.7588,2962.6,2961.3,0.06752125]
["bitfinex","ETHUSD",1731110879896,0.7588,2962.6,2961.2,12.17]
["bitfinex","ETHUSD",1731110880106,0.7588,2962.4,2961.2,12.17]
["bitfinex","ETHUSD",1731110880410,3.55,2962.5,2961.2,12.17]
["bitfinex","ETHUSD",1731110880411,0.7588,2962.2,2961.2,12.17]
["bitfinex","ETHUSD",1731110881625,0.7588,2962.2,2961.0,1.41308442]
["bitfinex","ETHUSD",1731110882133,0.7588,2961.8,2960.7,2.8853078]
["bitfinex","ETHUSD",1731110882328,0.7588,2961.8,2960.8,12.45853078]
["bitfinex","ETHUSD",1731110885894,0.7588,2961.8,2960.8,12.4575278]
["bitfinex","ETHUSD",1731110886892,0.7588,2961.8,2960.8,0.2875278]
["bitfinex","ETHUSD",1731110887093,0.7588,2961.8,2960.5,12.17]
["bitfinex","ETHUSD",1731110888692,0.7588,2961.8,2960.6,0.0675349]
["bitfinex","ETHUSD",1731110889027,0.7588,2961.8,2960.7,2.8853078]
["bitfinex","ETHUSD",1731110889214,0.7588,2961.8,2960.8,0.0675349]
["bitfinex","ETHUSD",1731110890297,0.7588,2961.8,2960.7,2.8853078]
["bitfinex","ETHUSD",1731110890602,0.94048875,2961.8,2960.8,0.28853078]
["bitfinex","ETHUSD",1731110890808,0.94048875,2961.8,2960.9,0.0675349]
["bitfinex","ETHUSD",1731110892262,0.7588,2961.8,2960.9,0.0675349]
["bitfinex","ETHUSD",1731110894465,0.7588,2961.8,2960.8,0.28853078]
["bitfinex","ETHUSD",1731110895456,0.7588,2961.8,2961.3,2.8853078]
["bitfinex","ETHUSD",1731110895616,0.7588,2961.8,2961.4,0.06752268]
["bitfinex","ETHUSD",1731110895848,0.7588,2961.8,2961.3,3.6855078]
["bitfinex","ETHUSD",1731110896047,0.7588,2961.8,2961.4,0.36855078]
["bitfinex","ETHUSD",1731110896281,0.7588,2961.8,2961.5,0.06752202]
["bitfinex","ETHUSD",1731110896853,0.8048,2962.5,2961.5,0.06752202]
["bitfinex","ETHUSD",1731110897088,0.8048,2962.5,2961.5,12.17]
["bitfinex","ETHUSD",1731110898747,0.8048,2962.5,2961.6,12.23751223]
["bitfinex","ETHUSD",1731110898947,0.8048,2962.5,2961.7,13.35655755]
["bitfinex","ETHUSD",1731110899195,0.8048,2962.5,2961.8,12.17]
["bitfinex","ETHUSD",1731110899692,0.05065531,2962.6,2961.8,12.17]
["bitfinex","ETHUSD",1731110899904,0.05065531,2962.6,2962.1,3.0]
["bitfinex","ETHUSD",1731110900057,0.8048,2962.8,2962.2,12.17]
["bitfinex","ETHUSD",1731110900689,0.8048,2962.8,2962.3,12.17]
["bitfinex","ETHUSD",1731110901758,0.8048,2962.8,2962.4,2.8853078]
["bitfinex","ETHUSD",1731110903755,0.8048,2963.6,2962.7,2.8853078]
["bitfinex","ETHUSD",1731110903950,0.8048,2963.6,2962.5,13.03769563]
["bitfinex","ETHUSD",1731110903951,0.8048,2963.6,2963.0,2.8853078]
["bitfinex","ETHUSD",1731110905406,0.8048,2963.6,2962.8,12.17]
["bitfinex","ETHUSD",1731110905955,0.55,2963.5,2962.8,12.17]
["bitfinex","ETHUSD",1731110906192,0.8048,2963.6,2962.8,12.17]
["bitfinex","ETHUSD",1731110906193,0.8048,2963.4,2962.8,12.17]
["bitfinex","ETHUSD",1731110906492,0.8048,2963.4,2961.9,12.17]
["bitfinex","ETHUSD",1731110906701,0.8048,2963.2,2962.0,12.17]
["bitfinex","ETHUSD",1731110907665,0.8048,2963.2,2961.8,12.17]
["bitfinex","ETHUSD",1731110907869,0.55,2963.1,2961.8,12.17]
["bitfinex","ETHUSD",1731110908274,0.8048,2963.0,2961.8,12.17]
["bitfinex","ETHUSD",1731110911217,0.8048,2963.0,2961.9,0.06751313]
["bitfinex","ETHUSD",1731110911519,0.8048,2963.0,2961.8,15.0553078]
["bitfinex","ETHUSD",1731110913409,0.8048,2963.0,2961.9,12.17]
["bitfinex","ETHUSD",1731110919385,0.8048,2963.0,2962.0,12.17]
["bitfinex","ETHUSD",1731110925417,0.8048,2963.0,2961.9,12.17]
["bitfinex","ETHUSD",1731110929421,4.05808751,2963.1,2961.9,12.17]
["bitfinex","ETHUSD",1731110929628,1.81108751,2963.0,2961.9,12.17]
["bitfinex","ETHUSD",1731110929818,0.753,2963.0,2961.9,12.17]
["bitfinex","ETHUSD",1731110930219,0.753,2963.0,2962.0,0.06751324]
["bitfinex","ETHUSD",1731110930649,0.753,2963.0,2961.9,12.17]
["bitfinex","ETHUSD",1731110930863,0.18110875,2962.9,2961.9,12.17]
["bitfinex","ETHUSD",1731110931015,0.753,2962.8,2961.9,12.17]
["bitfinex","ETHUSD",1731110931350,0.753,2962.8,2961.6,12.17]
["bitfinex","ETHUSD",1731110932854,0.753,2962.8,2961.8,2.8853078]
["bitfinex","ETHUSD",1731110934236,0.753,2962.8,2961.9,12.17]
["bitfinex","ETHUSD",1731110935441,0.753,2962.8,2962.0,0.06750594]
["bitfinex","ETHUSD",1731110936255,0.753,2962.8,2961.9,12.17]
["bitfinex","ETHUSD",1731110936663,0.753,2962.8,2962.1,2.8853078]
["bitfinex","ETHUSD",1731110936960,0.753,2962.8,2961.9,12.17]
["bitfinex","ETHUSD",1731110938652,0.753,2962.8,2962.4,2.8853078]
["bitfinex","ETHUSD",1731110938956,0.7791,2963.2,2962.5,0.3560316]
["bitfinex","ETHUSD",1731110939855,0.7791,2963.2,2962.7,2.8853078]
["bitfinex","ETHUSD",1731110943784,0.7791,2963.4,2963.0,2.8853078]
["bitfinex","ETHUSD",1731110944149,0.7791,2963.4,2962.6,12.17]
["bitfinex","ETHUSD",1731110944150,0.9190759,2963.7,2963.3,2.8853078]
["bitfinex","ETHUSD",1731110944390,0.9190759,2963.7,2963.4,0.28853078]
["bitfinex","ETHUSD",1731110944855,0.1399759,2963.7,2963.4,0.28853078]
["bitfinex","ETHUSD",1731110945390,0.1399759,2963.7,2963.6,2.8853078]
["bitfinex","ETHUSD",1731110945687,0.1399759,2963.7,2963.6,15.0553078]
["bitfinex","ETHUSD",1731110946980,0.1399759,2963.7,2963.6,15.8566078]
["bitfinex","ETHUSD",1731110947291,0.1399759,2963.7,2963.6,16.4066078]
["bitfinex","ETHUSD",1731110947655,0.1399759,2963.7,2963.6,19.4066078]
["bitfinex","ETHUSD",1731110951467,0.1399759,2963.7,2963.6,20.2417114]
["bitfinex","ETHUSD",1731110952066,0.05063272,2964.3,2963.9,0.8013]
["bitfinex","ETHUSD",1731110952396,0.7791,2964.9,2964.2,2.8853078]
["bitfinex","ETHUSD",1731110952591,0.7791,2964.9,2964.5,2.8853078]
["bitfinex","ETHUSD",1731110953097,0.7791,2964.9,2964.6,0.06745185]
["bitfinex","ETHUSD",1731110953483,5.0,2965.0,2964.6,0.86875185]
["bitfinex","ETHUSD",1731110953699,5.0,2965.0,2964.6,0.06745185]
["bitfinex","ETHUSD",1731110953868,5.0,2965.0,2964.7,0.29527596]
["bitfinex","ETHUSD",1731110954193,5.0,2965.0,2964.8,12.09747228]
["bitfinex","ETHUSD",1731110954508,5.0,2965.0,2964.9,12.0300241]
["bitfinex","ETHUSD",1731110956500,5.7757,2965.0,2964.9,12.0300241]
["bitfinex","ETHUSD",1731110957901,5.7757,2965.0,2964.8,12.0300241]
["bitfinex","ETHUSD",1731110958560,5.0,2965.0,2964.9,0.06744805]
["bitfinex","ETHUSD",1731110958985,5.02962239,2965.0,2964.9,0.06744805]
["bitfinex","ETHUSD",1731110959187,5.02962239,2965.0,2964.8,12.0300241]
["bitfinex","ETHUSD",1731110959766,5.02962239,2965.0,2964.9,3.70655565]
["bitfinex","ETHUSD",1731110959961,5.02962239,2965.0,2964.9,3.6391078]
["bitfinex","ETHUSD",1731110960167,5.0,2965.0,2964.9,3.6391078]
["bitfinex","ETHUSD",1731110960516,5.02959759,2965.0,2964.9,3.6391078]
["bitfinex","ETHUSD",1731110962699,5.0,2965.0,2964.8,12.0300241]
["bitfinex","ETHUSD",1731110963788,5.0,2965.0,2964.4,12.0300241]
["bitfinex","ETHUSD",1731110964164,0.7757,2964.9,2964.4,12.0300241]
["bitfinex","ETHUSD",1731110965388,5.0,2965.0,2964.6,2.8853078]
["bitfinex","ETHUSD",1731110965609,5.0,2965.0,2964.7,0.06744957]
["bitfinex","ETHUSD",1731110967391,5.0,2965.0,2964.6,2.8853078]
["bitfinex","ETHUSD",1731110969781,5.0,2965.0,2964.7,12.0300241]
["bitfinex","ETHUSD",1731110973298,0.8192,2964.9,2964.7,12.0300241]
["bitfinex","ETHUSD",1731110975640,0.8192,2964.9,2964.8,0.06744967]
["bitfinex","ETHUSD",1731110975802,0.8192,2964.9,2964.8,12.09747377]
["bitfinex","ETHUSD",1731110975996,5.0,2965.0,2964.8,12.0300241]
["bitfinex","ETHUSD",1731110979444,5.0,2965.0,2964.9,0.06744718]
["bitfinex","ETHUSD",1731110979736,5.0,2965.0,2964.8,12.0300241]
["bitfinex","ETHUSD",1731110981856,5.0,2965.0,2964.9,12.0300241]
["bitfinex","ETHUSD",1731110983543,5.0,2965.0,2964.9,14.9153319]
["bitfinex","ETHUSD",1731110985454,5.7795,2965.0,2964.9,12.0300241]
["bitfinex","ETHUSD",1731110987873,5.7795,2965.0,2964.9,12.2900241]
["bitfinex","ETHUSD",1731110990541,5.7795,2965.0,2964.9,0.26]
["bitfinex","ETHUSD",1731110996074,5.7795,2965.0,2964.6,2.95275804]
["bitfinex","ETHUSD",1731110996366,5.7795,2965.0,2964.6,2.95275806]
["bitfinex","ETHUSD",1731110996576,5.7795,2965.0,2964.6,14.98278216]
["bitfinex","ETHUSD",1731110996731,5.7795,2965.0,2964.6,14.9153319]
["bitfinex","ETHUSD",1731110997462,5.7795,2965.0,2964.7,0.06745027]
["bitfinex","ETHUSD",1731110999070,5.7795,2965.0,2964.9,0.01]
["bitfinex","ETHUSD",1731110999771,5.0,2965.0,2964.9,2.8953078]
["bitfinex","ETHUSD",1731111000263,5.0,2965.0,2964.9,0.01]
["bitfinex","ETHUSD",1731111002343,5.0,2965.0,2964.9,12.0400241]
["bitfinex","ETHUSD",1731111005966,5.0,2965.0,2964.9,12.03802316]
["bitfinex","ETHUSD",1731111007379,5.0,2965.0,2964.9,13.36356409]
["bitfinex","ETHUSD",1731111014288,5.0,2965.0,2964.9,1.33353999]
["bitfinex","ETHUSD",1731111019797,5.0,2965.0,2964.9,2.09333999]
["bitfinex","ETHUSD",1731111019973,5.0,2965.0,2964.9,14.19080812]
["bitfinex","ETHUSD",1731111020175,5.0,2965.0,2964.9,14.12336409]
["bitfinex","ETHUSD",1731111021197,5.0,2965.0,2964.9,15.52885936]
["bitfinex","ETHUSD",1731111021415,5.0,2965.0,2964.9,14.11536503]
["bitfinex","ETHUSD",1731111022063,5.0,2965.0,2964.9,14.66536503]
["bitfinex","ETHUSD",1731111022862,5.0,2965.0,2964.9,19.42128783]
["bitfinex","ETHUSD",1731111023373,5.0,2965.0,2964.9,17.66536503]
["bitfinex","ETHUSD",1731111023582,5.0,2965.0,2964.9,19.06915036]
["bitfinex","ETHUSD",1731111024293,5.0,2965.0,2964.9,17.92536503]
["bitfinex","ETHUSD",1731111024698,5.0,2965.0,2964.9,16.5998241]
["bitfinex","ETHUSD",1731111024904,5.0,2965.0,2964.9,19.32870398]
["bitfinex","ETHUSD",1731111025214,5.0,2965.0,2964.9,17.92536503]
["bitfinex","ETHUSD",1731111025510,5.0,2965.0,2964.9,19.32867219]
["bitfinex","ETHUSD",1731111025874,5.0,2965.0,2964.9,19.68128783]
["bitfinex","ETHUSD",1731111026496,5.0,2965.0,2964.9,19.32795653]
["bitfinex","ETHUSD",1731111026670,5.0,2965.0,2964.9,18.0024156]
["bitfinex","ETHUSD",1731111026871,5.0,2965.0,2964.9,17.92536503]
["bitfinex","ETHUSD",1731111027473,5.0,2965.0,2964.9,19.32791943]
["bitfinex","ETHUSD",1731111029109,5.0,2965.0,2964.9,19.33791943]
["bitfinex","ETHUSD",1731111029281,5.0,2965.0,2964.9,17.93536503]
["bitfinex","ETHUSD",1731111029481,5.0,2965.0,2964.9,19.33707243]
["bitfinex","ETHUSD",1731111029874,5.0,2965.0,2964.9,19.26090596]
["bitfinex","ETHUSD",1731111030208,5.0,2965.0,2964.9,19.68858343]
["bitfinex","ETHUSD",1731111030428,5.0,2965.0,2964.9,17.93536503]
["bitfinex","ETHUSD",1731111031704,5.0,2965.0,2964.9,19.3368573]
["bitfinex","ETHUSD",1731111032026,5.0,2965.0,2964.9,17.93536503]
["bitfinex","ETHUSD",1731111032234,5.0,2965.0,2964.9,19.6871682]
["bitfinex","ETHUSD",1731111032526,5.0,2965.0,2964.9,21.23020443]
["bitfinex","ETHUSD",1731111032925,5.0,2965.0,2964.9,19.9046635]
["bitfinex","ETHUSD",1731111033122,0.8297,2966.0,2965.9,1.32554093]
["bitfinex","ETHUSD",1731111033423,0.8297,2966.0,2965.9,1.33554093]
["bitfinex","ETHUSD",1731111035995,0.7862,2966.3,2965.9,1.33554093]
["bitfinex","ETHUSD",1731111036400,0.7362,2966.3,2965.9,1.33554093]
["bitfinex","ETHUSD",1731111037137,0.7362,2966.3,2966.0,0.067423]
["bitfinex","ETHUSD",1731111037338,0.7362,2966.3,2966.0,0.01]
["bitfinex","ETHUSD",1731111038202,0.7362,2966.3,2966.0,1.33554093]
["bitfinex","ETHUSD",1731111041654,0.7362,2966.3,2966.2,1.32554093]
["bitfinex","ETHUSD",1731111041858,0.7362,2966.3,2966.2,1.57554093]
["bitfinex","ETHUSD",1731111043260,0.7362,2966.3,2966.2,0.25]
["bitfinex","ETHUSD",1731111043964,0.7362,2966.3,2966.2,1.57554093]
["bitfinex","ETHUSD",1731111044168,0.7362,2966.3,2966.2,0.25]
["bitfinex","ETHUSD",1731111052199,0.7362,2966.3,2965.6,0.7694]
["bitfinex","ETHUSD",1731111054070,0.7362,2966.3,2966.1,1.32554093]
["bitfinex","ETHUSD",1731111054275,0.7362,2966.3,2965.8,1.32554093]
["bitfinex","ETHUSD",1731111055388,0.7362,2966.3,2965.5,1.32554093]
["bitfinex","ETHUSD",1731111055690,0.7362,2966.3,2965.6,12.0300241]
["bitfinex","ETHUSD",1731111059114,0.7477174,2966.6,2965.6,12.0300241]
["bitfinex","ETHUSD",1731111059322,0.7477174,2966.6,2965.4,12.0300241]
["bitfinex","ETHUSD",1731111059664,0.7477174,2966.6,2965.3,12.0300241]
["bitfinex","ETHUSD",1731111059665,1.41415057,2966.6,2965.3,12.0300241]
["bitfinex","ETHUSD",1731111059900,3.0,2966.5,2965.4,1.32554093]
["bitfinex","ETHUSD",1731111060103,0.44141506,2966.4,2965.4,1.32554093]
["bitfinex","ETHUSD",1731111060695,1.85556563,2966.4,2965.4,1.32554093]
["bitfinex","ETHUSD",1731111061003,4.85556563,2966.4,2965.3,12.0300241]
["bitfinex","ETHUSD",1731111061215,4.41415057,2966.3,2965.3,12.0300241]
["bitfinex","ETHUSD",1731111061514,4.41415057,2966.2,2965.3,12.0300241]
["bitfinex","ETHUSD",1731111061717,0.88283011,2966.1,2965.3,12.0300241]
["bitfinex","ETHUSD",1731111061881,5.29698068,2966.1,2965.3,12.0300241]
["bitfinex","ETHUSD",1731111062087,0.7637,2966.0,2965.3,12.0300241]
["bitfinex","ETHUSD",1731111062332,0.7637,2965.9,2964.9,12.0300241]
["bitfinex","ETHUSD",1731111062613,0.7637,2965.9,2964.9,13.35556503]
["bitfinex","ETHUSD",1731111062789,0.7637,2965.9,2965.0,1.32554093]
["bitfinex","ETHUSD",1731111063178,0.7637,2965.9,2964.9,12.0300241]
["bitfinex","ETHUSD",1731111063420,0.7637,2965.9,2964.9,13.35556503]
["bitfinex","ETHUSD",1731111063714,0.7637,2965.8,2964.9,13.35556503]
["bitfinex","ETHUSD",1731111067500,0.7637,2965.8,2964.9,1.32554093]
["bitfinex","ETHUSD",1731111069524,0.7637,2965.8,2965.0,0.06744886]
["bitfinex","ETHUSD",1731111069725,0.7637,2965.8,2964.9,1.32554093]
["bitfinex","ETHUSD",1731111069938,0.7637,2965.8,2965.0,0.06744682]
["bitfinex","ETHUSD",1731111070704,0.7637,2965.8,2965.1,1.32554093]
["bitfinex","ETHUSD",1731111071029,0.7637,2965.8,2965.2,0.06744644]
["bitfinex","ETHUSD",1731111071336,0.7637,2965.8,2965.3,0.22203874]
["bitfinex","ETHUSD",1731111073296,0.7637,2965.8,2965.3,1.54757967]
["bitfinex","ETHUSD",1731111073600,0.7637,2965.8,2965.3,13.57760377]
["bitfinex","ETHUSD",1731111074546,0.7637,2965.8,2965.3,12.25206284]
["bitfinex","ETHUSD",1731111079404,0.7637,2965.8,2965.4,12.0300241]
["bitfinex","ETHUSD",1731111079900,1.41415057,2966.6,2965.8,0.7823]
["bitfinex","ETHUSD",1731111079901,1.05797369,2966.6,2965.8,0.7823]
["bitfinex","ETHUSD",1731111080013,0.8136,2966.5,2965.8,0.7823]
["bitfinex","ETHUSD",1731111084056,0.8136,2966.5,2965.7,1.32554093]
["bitfinex","ETHUSD",1731111084362,0.8136,2966.5,2965.6,0.7823]
["bitfinex","ETHUSD",1731111084561,0.8136,2966.5,2965.7,0.21078409]
["bitfinex","ETHUSD",1731111085056,0.8136,2966.5,2965.2,3.0]
["bitfinex","ETHUSD",1731111085264,0.8136,2966.5,2965.3,1.39297877]
["bitfinex","ETHUSD",1731111085595,0.8136,2966.5,2965.5,1.32554093]
["bitfinex","ETHUSD",1731111089674,0.8136,2966.5,2965.7,1.32554093]
["bitfinex","ETHUSD",1731111089977,0.8136,2966.5,2965.8,0.21111409]
["bitfinex","ETHUSD",1731111092056,0.8136,2966.5,2965.9,1.32554093]
["bitfinex","ETHUSD",1731111092259,0.8136,2966.5,2965.9,13.35556503]
["bitfinex","ETHUSD",1731111092571,0.8136,2966.5,2965.9,12.0300241]
["bitfinex","ETHUSD",1731111093088,0.8136,2966.5,2965.9,13.35556503]
["bitfinex","ETHUSD",1731111100003,0.7877,2967.0,2966.3,1.32554093]
["bitfinex","ETHUSD",1731111100170,0.7877,2967.0,2966.0,0.7582]
["bitfinex","ETHUSD",1731111100171,0.7877,2967.0,2966.5,1.32554093]
["bitfinex","ETHUSD",1731111101197,0.7877,2967.0,2966.3,1.32554093]
["bitfinex","ETHUSD",1731111101362,0.7877,2967.0,2966.4,0.20837409]
["bitfinex","ETHUSD",1731111105464,0.41108903,2967.0,2966.4,0.20837409]
["bitfinex","ETHUSD",1731111106284,0.41108903,2967.0,2966.4,12.0300241]
["bitfinex","ETHUSD",1731111107871,0.41108903,2967.0,2965.5,0.7582]
["bitfinex","ETHUSD",1731111107872,1.32554093,2967.0,2965.5,0.7582]
["bitfinex","ETHUSD",1731111108037,1.32554093,2967.0,2965.7,1.32554093]
["bitfinex","ETHUSD",1731111108542,0.7877,2966.9,2965.7,1.32554093]
["bitfinex","ETHUSD",1731111108735,0.7877,2966.9,2965.9,1.32554093]
["bitfinex","ETHUSD",1731111108736,0.7877,2966.8,2965.9,1.32554093]
["bitfinex","ETHUSD",1731111109580,0.78379378,2966.8,2965.9,1.32554093]
["bitfinex","ETHUSD",1731111113187,0.78379378,2966.8,2966.1,1.32554093]
["bitfinex","ETHUSD",1731111113370,0.78379378,2966.8,2966.1,13.35556503]
["bitfinex","ETHUSD",1731111113885,0.78379378,2966.8,2966.1,12.0300241]
["bitfinex","ETHUSD",1731111115350,0.78379378,2966.8,2966.1,13.35556503]
["bitfinex","ETHUSD",1731111115884,0.78379378,2966.8,2966.3,2.14004093]
["bitfinex","ETHUSD",1731111117348,0.78379378,2966.8,2966.2,12.0300241]
["bitfinex","ETHUSD",1731111118401,4.05797369,2967.4,2966.2,12.0300241]
["bitfinex","ETHUSD",1731111118575,0.76993,2966.9,2966.3,2.14004093]
["bitfinex","ETHUSD",1731111122802,0.76993,2966.9,2966.3,1.32554093]
["bitfinex","ETHUSD",1731111123188,0.76993,2966.9,2966.1,5.14004093]
["bitfinex","ETHUSD",1731111123496,0.76993,2966.9,2966.1,4.32554093]
["bitfinex","ETHUSD",1731111123899,0.76993,2966.9,2966.2,0.06741625]
["bitfinex","ETHUSD",1731111124511,0.76993,2966.9,2966.4,0.8145]
["bitfinex","ETHUSD",1731111124712,0.7834,2967.5,2966.6,1.32554093]
["bitfinex","ETHUSD",1731111126818,0.7834,2967.5,2966.7,12.0300241]
["bitfinex","ETHUSD",1731111127324,0.7834,2967.5,2966.8,1.32554093]
["bitfinex","ETHUSD",1731111127491,0.7834,2967.5,2967.0,1.32554093]
["bitfinex","ETHUSD",1731111128513,0.7834,2967.5,2966.9,12.0300241]
["bitfinex","ETHUSD",1731111130404,0.7834,2967.5,2967.0,1.32554093]
["bitfinex","ETHUSD",1731111131013,0.0505778,2967.6,2967.2,1.32554093]
["bitfinex","ETHUSD",1731111131328,0.0505778,2967.6,2967.2,2.14004093]
["bitfinex","ETHUSD",1731111131544,0.0505778,2967.6,2967.3,0.21400409]
["bitfinex","ETHUSD",1731111132135,0.0505778,2967.6,2967.2,2.10404502]
["bitfinex","ETHUSD",1731111132792,0.0505778,2967.6,2967.3,12.0300241]
["bitfinex","ETHUSD",1731111133623,0.0505778,2967.6,2967.4,1.32554093]
["bitfinex","ETHUSD",1731111133932,0.0505778,2967.6,2967.4,12.0300241]
["bitfinex","ETHUSD",1731111136741,0.0505778,2967.6,2967.3,12.0300241]
["bitfinex","ETHUSD",1731111139735,0.0505778,2967.6,2967.4,1.32554093]
["bitfinex","ETHUSD",1731111139953,0.0505778,2967.6,2967.5,12.5800241]
["bitfinex","ETHUSD",1731111140164,0.0505778,2967.6,2967.5,13.3651241]
["bitfinex","ETHUSD",1731111140463,1.05439526,2969.3,2969.2,1.3451]
["bitfinex","ETHUSD",1731111140660,0.52715784,2971.4,2969.8,0.55]
["bitfinex","ETHUSD",1731111140938,0.01,2972.0,2969.8,0.55]
["bitfinex","ETHUSD",1731111140939,0.36160555,2972.0,2970.7,1.32554093]
["bitfinex","ETHUSD",1731111141144,1.33554093,2972.0,2970.7,1.32554093]
["bitfinex","ETHUSD",1731111141303,2.86176115,2971.9,2970.0,0.55]
["bitfinex","ETHUSD",1731111141810,2.86176115,2971.9,2970.2,0.55]
["bitfinex","ETHUSD",1731111142013,2.86176115,2971.9,2970.3,0.06731647]
["bitfinex","ETHUSD",1731111142238,0.8068,2971.7,2970.4,2.86176115]
["bitfinex","ETHUSD",1731111142400,0.8068,2971.7,2970.5,0.55]
["bitfinex","ETHUSD",1731111143512,0.8068,2971.7,2970.6,0.06731223]
["bitfinex","ETHUSD",1731111143926,0.8068,2971.7,2970.5,0.55]
["bitfinex","ETHUSD",1731111144535,0.8068,2971.7,2970.4,2.86176115]
["bitfinex","ETHUSD",1731111144851,0.8068,2971.7,2970.2,0.55]
["bitfinex","ETHUSD",1731111145028,0.8068,2971.7,2970.3,0.06731521]
["bitfinex","ETHUSD",1731111145935,0.8068,2971.7,2970.4,0.06731509]
["bitfinex","ETHUSD",1731111146734,0.8068,2971.7,2970.3,0.55]
["bitfinex","ETHUSD",1731111146928,0.8068,2971.7,2970.4,0.06731506]
["bitfinex","ETHUSD",1731111148583,0.8068,2971.7,2970.2,0.55]
["bitfinex","ETHUSD",1731111149738,0.8068,2971.7,2970.3,0.0673126]
["bitfinex","ETHUSD",1731111150877,0.8068,2971.7,2970.3,1.4136106]
["bitfinex","ETHUSD",1731111151060,0.8068,2971.7,2970.4,0.55]
["bitfinex","ETHUSD",1731111151239,0.8068,2971.7,2970.5,0.06731263]
["bitfinex","ETHUSD",1731111152264,0.8068,2971.7,2970.6,0.06731264]
["bitfinex","ETHUSD",1731111152463,0.8068,2971.7,2970.4,0.06731264]
["bitfinex","ETHUSD",1731111153967,0.8068,2972.1,2970.9,2.86176115]
["bitfinex","ETHUSD",1731111154272,0.8068,2972.1,2970.7,0.55]
["bitfinex","ETHUSD",1731111156626,0.8068,2972.1,2971.0,1.3339]
["bitfinex","ETHUSD",1731111157867,0.8068,2972.1,2971.0,4.3339]
["bitfinex","ETHUSD",1731111159747,0.8068,2972.1,2970.6,0.50011178]
["bitfinex","ETHUSD",1731111159748,0.8068,2972.1,2970.7,3.0]
["bitfinex","ETHUSD",1731111161251,0.8068,2972.1,2970.8,0.06730269]
["bitfinex","ETHUSD",1731111161585,0.8068,2972.1,2970.7,3.0]
["bitfinex","ETHUSD",1731111161586,0.8068,2972.1,2970.9,2.86176115]
["bitfinex","ETHUSD",1731111163254,0.8068,2972.1,2971.2,2.86176115]
["bitfinex","ETHUSD",1731111163518,0.8068,2972.1,2971.2,3.64566115]
["bitfinex","ETHUSD",1731111164190,0.8068,2972.1,2971.2,0.7839]
["bitfinex","ETHUSD",1731111164347,0.1399759,2972.6,2971.8,0.7839]
["bitfinex","ETHUSD",1731111164551,0.8044,2972.5,2971.7,2.86176115]
["bitfinex","ETHUSD",1731111164753,0.8044,2972.5,2971.5,3.55]
["bitfinex","ETHUSD",1731111164985,0.1399759,2972.6,2971.8,0.7962]
["bitfinex","ETHUSD",1731111165286,0.8198,2972.5,2971.8,0.7962]
["bitfinex","ETHUSD",1731111165485,0.8198,2972.5,2971.5,3.55]
["bitfinex","ETHUSD",1731111166190,0.8198,2972.5,2971.7,2.86176115]
["bitfinex","ETHUSD",1731111166550,0.1399759,2972.6,2971.9,0.55]
["bitfinex","ETHUSD",1731111166746,0.1399759,2972.6,2972.3,2.86176115]
["bitfinex","ETHUSD",1731111168056,0.1399759,2972.6,2971.9,0.55]
["bitfinex","ETHUSD",1731111168255,0.9597759,2972.6,2971.9,0.55]
["bitfinex","ETHUSD",1731111169592,0.9597759,2972.6,2971.6,2.86176115]
["bitfinex","ETHUSD",1731111169949,0.9597759,2972.6,2971.7,3.0]
["bitfinex","ETHUSD",1731111170397,0.9597759,2972.6,2971.3,2.86176115]
["bitfinex","ETHUSD",1731111170552,0.9597759,2972.6,2970.7,0.7962]
["bitfinex","ETHUSD",1731111170751,0.9597759,2972.6,2970.9,2.86176115]
["bitfinex","ETHUSD",1731111173000,0.9697759,2972.6,2970.8,2.86176115]
["bitfinex","ETHUSD",1731111173362,0.01,2972.5,2970.8,2.86176115]
["bitfinex","ETHUSD",1731111173607,0.8198,2972.4,2970.8,2.86176115]
["bitfinex","ETHUSD",1731111173809,0.8198,2972.4,2971.1,2.86176115]
["bitfinex","ETHUSD",1731111173959,0.8198,2972.4,2971.2,0.06729825]
["bitfinex","ETHUSD",1731111174387,0.8198,2972.4,2971.2,0.06729339]
["bitfinex","ETHUSD",1731111174659,0.8198,2972.4,2971.1,2.86176115]
["bitfinex","ETHUSD",1731111175404,0.1399759,2972.6,2972.2,2.86176115]
["bitfinex","ETHUSD",1731111175610,0.1399759,2972.6,2971.6,1.25]
["bitfinex","ETHUSD",1731111175796,0.7538,2972.5,2971.2,3.64496115]
["bitfinex","ETHUSD",1731111175993,0.7538,2972.5,2971.2,0.7832]
["bitfinex","ETHUSD",1731111177202,0.7538,2972.5,2971.3,0.06728985]
["bitfinex","ETHUSD",1731111177503,0.7538,2972.5,2971.2,0.7832]
["bitfinex","ETHUSD",1731111177704,0.7538,2972.5,2971.2,1.05943337]
["bitfinex","ETHUSD",1731111177905,0.7538,2972.5,2970.6,1.02760135]
["bitfinex","ETHUSD",1731111177906,0.7538,2972.3,2970.6,2.86176115]
["bitfinex","ETHUSD",1731111178105,0.7538,2972.3,2970.7,3.0]
["bitfinex","ETHUSD",1731111179170,0.7538,2972.3,2970.8,0.55]
["bitfinex","ETHUSD",1731111180072,0.7538,2972.3,2970.9,0.06730083]
["bitfinex","ETHUSD",1731111180507,0.7538,2972.3,2970.8,0.55]
["bitfinex","ETHUSD",1731111180686,0.7538,2972.3,2970.9,0.06730084]
["bitfinex","ETHUSD",1731111180893,0.7538,2972.3,2970.3,1.81080135]
["bitfinex","ETHUSD",1731111180894,0.7538,2972.2,2970.3,1.81080135]
["bitfinex","ETHUSD",1731111181208,0.7538,2972.0,2970.3,1.81080135]
["bitfinex","ETHUSD",1731111181727,0.7538,2972.0,2970.3,0.7832]
["bitfinex","ETHUSD",1731111181891,0.7538,2972.0,2970.2,1.02760135]
["bitfinex","ETHUSD",1731111182081,0.7538,2972.0,2970.4,0.55]
["bitfinex","ETHUSD",1731111183316,0.7538,2972.0,2970.5,2.86176115]
["bitfinex","ETHUSD",1731111183784,0.37638,2972.1,2970.0,1.02760135]
["bitfinex","ETHUSD",1731111183785,0.01,2971.4,2970.0,1.02760135]
["bitfinex","ETHUSD",1731111183976,0.01,2971.4,2969.8,1.02760135]
["bitfinex","ETHUSD",1731111183977,0.7538,2971.3,2969.8,1.02760135]
["bitfinex","ETHUSD",1731111184188,0.7538,2971.3,2969.9,1.02760135]
["bitfinex","ETHUSD",1731111185186,0.7538,2971.3,2970.1,1.02760135]
["bitfinex","ETHUSD",1731111185500,0.7538,2971.3,2970.0,1.02760135]
["bitfinex","ETHUSD",1731111185802,0.7538,2971.3,2969.9,1.09493531]
["bitfinex","ETHUSD",1731111186182,0.7538,2971.3,2970.2,1.02760135]
["bitfinex","ETHUSD",1731111186606,0.7538,2971.3,2970.1,1.37013513]
["bitfinex","ETHUSD",1731111186607,0.7538,2971.3,2970.1,1.02760135]
["bitfinex","ETHUSD",1731111187079,0.8144,2971.2,2970.1,1.02760135]
["bitfinex","ETHUSD",1731111187482,0.8044,2970.6,2969.5,1.02760135]
["bitfinex","ETHUSD",1731111188317,0.8044,2970.6,2969.3,1.02760135]
["bitfinex","ETHUSD",1731111188684,0.8044,2970.6,2969.2,1.02760135]
["bitfinex","ETHUSD",1731111189085,0.8044,2970.6,2969.3,1.09494555]
["bitfinex","ETHUSD",1731111189315,0.8044,2970.6,2969.4,1.02760135]
["bitfinex","ETHUSD",1731111189824,0.8044,2970.6,2969.3,1.02760135]
["bitfinex","ETHUSD",1731111190317,0.8044,2970.6,2969.2,1.02760135]
["bitfinex","ETHUSD",1731111190506,0.8044,2970.6,2969.3,1.09493923]
["bitfinex","ETHUSD",1731111190693,0.8044,2970.6,2969.3,1.02760135]
["bitfinex","ETHUSD",1731111190894,0.8044,2970.6,2969.2,1.02760135]
["bitfinex","ETHUSD",1731111191106,0.8044,2970.3,2969.2,1.02760135]
["bitfinex","ETHUSD",1731111191324,0.8044,2970.3,2969.1,0.06733789]
["bitfinex","ETHUSD",1731111191653,0.8044,2970.3,2968.8,1.02760135]
["bitfinex","ETHUSD",1731111192237,0.8044,2970.3,2968.9,0.06735357]
["bitfinex","ETHUSD",1731111192529,0.8044,2970.3,2968.7,1.02760135]
["bitfinex","ETHUSD",1731111192823,0.8044,2970.3,2968.9,2.86176115]
["bitfinex","ETHUSD",1731111193694,0.8044,2970.1,2969.0,0.06735018]
["bitfinex","ETHUSD",1731111193901,0.8044,2970.1,2969.0,0.06735585]
["bitfinex","ETHUSD",1731111195123,0.8044,2970.1,2968.9,2.86176115]
["bitfinex","ETHUSD",1731111198718,0.8044,2970.1,2969.0,0.06735761]
["bitfinex","ETHUSD",1731111199422,0.8044,2970.1,2968.6,0.06735533]
["bitfinex","ETHUSD",1731111200180,0.8044,2970.1,2968.5,17.89178525]
["bitfinex","ETHUSD",1731111201048,0.8044,2970.1,2968.5,5.86176115]
["bitfinex","ETHUSD",1731111201259,0.8044,2970.1,2968.2,3.7883]
["bitfinex","ETHUSD",1731111201418,0.8044,2970.1,2968.4,2.86176115]
["bitfinex","ETHUSD",1731111201619,0.8044,2970.1,2968.5,3.0]
["bitfinex","ETHUSD",1731111203745,0.8044,2970.1,2968.6,0.06735539]
["bitfinex","ETHUSD",1731111204259,0.8044,2970.1,2968.5,3.0]
["bitfinex","ETHUSD",1731111204826,0.8044,2970.1,2968.6,0.55]
["bitfinex","ETHUSD",1731111205433,0.8044,2970.1,2968.8,2.86176115]
["bitfinex","ETHUSD",1731111205644,0.8044,2970.1,2968.9,0.06734998]
["bitfinex","ETHUSD",1731111205840,0.8044,2970.1,2968.8,3.61656115]
["bitfinex","ETHUSD",1731111206639,0.8044,2970.1,2968.9,3.55]
["bitfinex","ETHUSD",1731111206845,0.8044,2970.1,2969.2,2.86176115]
["bitfinex","ETHUSD",1731111209242,0.8044,2970.1,2968.9,3.55]
["bitfinex","ETHUSD",1731111209243,0.8044,2970.1,2969.0,3.0]
["bitfinex","ETHUSD",1731111210278,0.01,2969.9,2968.8,12.0300241]
["bitfinex","ETHUSD",1731111210474,0.7684,2969.8,2968.1,2.86176115]
["bitfinex","ETHUSD",1731111214971,0.7684,2969.8,2968.1,3.0]
["bitfinex","ETHUSD",1731111217376,0.7684,2969.8,2968.3,2.86176115]
["bitfinex","ETHUSD",1731111217561,0.7684,2969.8,2968.6,2.86176115]
["bitfinex","ETHUSD",1731111217764,0.7684,2969.8,2968.7,0.06735811]
["bitfinex","ETHUSD",1731111218778,0.7684,2969.8,2968.9,2.86176115]
["bitfinex","ETHUSD",1731111219571,0.7684,2969.8,2969.0,0.06734907]
["bitfinex","ETHUSD",1731111220160,0.7684,2969.8,2968.9,2.86176115]
["bitfinex","ETHUSD",1731111220863,0.7684,2969.8,2969.0,0.06734698]
["bitfinex","ETHUSD",1731111221183,0.7684,2969.8,2969.2,2.86176115]
["bitfinex","ETHUSD",1731111221982,0.7684,2969.8,2969.3,3.0]
["bitfinex","ETHUSD",1731111223893,0.7684,2969.8,2969.1,0.55]
["bitfinex","ETHUSD",1731111227987,0.7684,2969.8,2969.0,15.0300241]
["bitfinex","ETHUSD",1731111228457,0.7684,2969.8,2969.0,16.05762545]
["bitfinex","ETHUSD",1731111229091,0.7684,2969.8,2969.0,15.0300241]
["bitfinex","ETHUSD",1731111229599,0.7684,2969.8,2969.0,13.05762545]
["bitfinex","ETHUSD",1731111229889,0.7684,2969.8,2969.0,12.0300241]
["bitfinex","ETHUSD",1731111230651,0.7684,2969.8,2968.9,1.02760135]
["bitfinex","ETHUSD",1731111230858,0.7684,2969.8,2968.8,1.02760135]
["bitfinex","ETHUSD",1731111231090,0.7684,2969.8,2968.9,0.06735715]
["bitfinex","ETHUSD",1731111231790,0.7684,2969.8,2969.0,3.8893625]
["bitfinex","ETHUSD",1731111231995,0.7684,2969.8,2969.1,0.06734853]
["bitfinex","ETHUSD",1731111234072,0.7684,2969.8,2968.9,1.02760135]
["bitfinex","ETHUSD",1731111234277,0.7684,2969.8,2968.8,1.02760135]
["bitfinex","ETHUSD",1731111235203,0.7684,2969.8,2968.7,1.02760135]
["bitfinex","ETHUSD",1731111237076,0.7684,2969.8,2968.6,1.02760135]
["bitfinex","ETHUSD",1731111239369,0.7855,2969.7,2968.6,1.09496543]
["bitfinex","ETHUSD",1731111239566,0.7855,2969.7,2968.6,1.02760135]
["bitfinex","ETHUSD",1731111242302,0.7855,2969.7,2968.6,1.09496528]
["bitfinex","ETHUSD",1731111243182,0.7855,2969.7,2968.6,1.02760135]
["bitfinex","ETHUSD",1731111245123,0.7855,2969.7,2968.7,0.06735872]
["bitfinex","ETHUSD",1731111245282,0.7855,2969.7,2968.7,1.02760135]
["bitfinex","ETHUSD",1731111245481,0.7855,2969.7,2968.7,13.05762545]
["bitfinex","ETHUSD",1731111246211,0.7855,2969.7,2968.8,1.02760135]
["bitfinex","ETHUSD",1731111246422,0.7855,2969.7,2968.7,13.05762545]
["bitfinex","ETHUSD",1731111246632,0.7855,2969.7,2968.8,4.09495171]
["bitfinex","ETHUSD",1731111246903,0.7855,2969.7,2968.8,4.02760135]
["bitfinex","ETHUSD",1731111247184,0.7855,2969.7,2968.8,4.09495172]
["bitfinex","ETHUSD",1731111248018,0.7855,2969.7,2968.9,0.7881]
["bitfinex","ETHUSD",1731111248321,0.7855,2969.7,2969.0,0.06734768]
["bitfinex","ETHUSD",1731111249817,0.7855,2969.7,2969.1,0.55]
["bitfinex","ETHUSD",1731111250619,0.7855,2969.7,2969.0,15.0300241]
["bitfinex","ETHUSD",1731111250788,0.7855,2969.7,2969.1,0.06734776]
["bitfinex","ETHUSD",1731111251195,0.7855,2969.7,2969.1,0.61734771]
["bitfinex","ETHUSD",1731111251520,0.7855,2969.7,2969.1,0.55]
["bitfinex","ETHUSD",1731111254426,0.7855,2969.7,2969.1,12.5800241]
["bitfinex","ETHUSD",1731111258035,0.7855,2969.7,2969.1,12.0300241]
["bitfinex","ETHUSD",1731111259034,0.7663,2970.6,2969.1,12.0300241]
["bitfinex","ETHUSD",1731111259231,0.7663,2970.6,2968.9,0.7567]
["bitfinex","ETHUSD",1731111259804,0.7663,2970.6,2969.2,1.04866591]
["bitfinex","ETHUSD",1731111259999,0.7663,2970.4,2969.2,1.04866591]
["bitfinex","ETHUSD",1731111264835,0.7663,2970.4,2969.0,1.04866591]
["bitfinex","ETHUSD",1731111265041,0.7663,2970.4,2969.1,1.04866591]
["bitfinex","ETHUSD",1731111265608,0.7663,2970.4,2969.0,1.04866591]
["bitfinex","ETHUSD",1731111266040,0.7663,2970.4,2969.1,1.04866591]
["bitfinex","ETHUSD",1731111266424,0.7663,2970.4,2969.0,1.04866591]
["bitfinex","ETHUSD",1731111267117,0.7663,2970.4,2969.1,1.04866591]
["bitfinex","ETHUSD",1731111267316,0.7663,2970.3,2969.0,1.04866591]
["bitfinex","ETHUSD",1731111267526,0.7663,2970.2,2969.0,1.04866591]
["bitfinex","ETHUSD",1731111267926,0.7663,2970.2,2969.1,1.04866591]
["bitfinex","ETHUSD",1731111268254,0.7663,2970.2,2969.0,1.04866591]
["bitfinex","ETHUSD",1731111270646,0.7663,2970.2,2969.1,1.04866591]
["bitfinex","ETHUSD",1731111270844,0.7663,2970.2,2969.2,0.0673478]
["bitfinex","ETHUSD",1731111271049,0.7663,2970.2,2969.2,1.11601371]
["bitfinex","ETHUSD",1731111271749,0.7663,2970.1,2969.2,1.11601371]
["bitfinex","ETHUSD",1731111272156,0.7663,2970.1,2969.3,1.04866591]
["bitfinex","ETHUSD",1731111272324,0.7663,2970.1,2969.4,1.38916381]
["bitfinex","ETHUSD",1731111272526,0.7663,2970.1,2969.4,2.43782972]
["bitfinex","ETHUSD",1731111275221,0.7663,2970.1,2969.4,1.3218256]
["bitfinex","ETHUSD",1731111279574,0.7663,2970.1,2969.8,1.3218256]
["bitfinex","ETHUSD",1731111279877,0.8001,2971.1,2970.0,1.3218256]
["bitfinex","ETHUSD",1731111280065,0.8001,2971.1,2970.0,2.1461256]
["bitfinex","ETHUSD",1731111280878,0.8001,2971.1,2970.0,1.3218256]
["bitfinex","ETHUSD",1731111281050,0.8001,2971.1,2969.8,17.7261497]
["bitfinex","ETHUSD",1731111281779,0.8001,2971.1,2969.8,17.6961497]
["bitfinex","ETHUSD",1731111281966,0.21219256,2971.0,2969.8,17.6961497]
["bitfinex","ETHUSD",1731111282172,0.8001,2970.9,2969.8,17.6961497]
["bitfinex","ETHUSD",1731111283077,0.8001,2970.9,2969.8,15.0300241]
["bitfinex","ETHUSD",1731111283655,0.8001,2970.9,2969.8,12.0300241]
["bitfinex","ETHUSD",1731111284059,0.8001,2970.9,2969.4,2.37049151]
["bitfinex","ETHUSD",1731111284360,0.8001,2970.6,2969.3,3.0]
["bitfinex","ETHUSD",1731111284878,0.8001,2970.6,2969.3,1.3218256]
["bitfinex","ETHUSD",1731111285075,0.8001,2970.6,2969.2,3.0]
["bitfinex","ETHUSD",1731111285076,0.8001,2970.6,2969.1,13.07869001]
["bitfinex","ETHUSD",1731111285246,0.8001,2970.6,2969.2,1.3218256]
["bitfinex","ETHUSD",1731111286387,0.8001,2970.2,2969.1,12.0300241]
["bitfinex","ETHUSD",1731111286585,0.8001,2970.2,2968.8,1.3218256]
["bitfinex","ETHUSD",1731111286762,0.8001,2970.0,2968.8,1.3218256]
["bitfinex","ETHUSD",1731111287450,0.8001,2970.0,2968.4,15.94321265]
["bitfinex","ETHUSD",1731111287649,0.8001,2970.0,2968.4,3.91318855]
["bitfinex","ETHUSD",1731111287981,0.8001,2970.0,2968.4,1.04866591]
["bitfinex","ETHUSD",1731111289070,0.8001,2970.0,2968.4,4.04866591]
["bitfinex","ETHUSD",1731111292190,0.8001,2970.0,2968.5,1.04866591]
["bitfinex","ETHUSD",1731111292372,0.8001,2970.0,2968.4,4.04866591]
["bitfinex","ETHUSD",1731111292857,0.8001,2970.0,2968.5,1.04866591]
["bitfinex","ETHUSD",1731111293966,0.8001,2970.0,2968.4,4.04866591]
["bitfinex","ETHUSD",1731111294164,0.8001,2970.0,2968.5,1.04866591]
["bitfinex","ETHUSD",1731111296093,0.8001,2970.0,2968.4,4.04866591]
["bitfinex","ETHUSD",1731111297250,0.8001,2970.0,2968.5,1.04866591]
["bitfinex","ETHUSD",1731111299668,0.8001,2970.0,2968.6,3.91318855]
["bitfinex","ETHUSD",1731111303878,0.8001,2970.0,2968.7,1.04866591]
["bitfinex","ETHUSD",1731111304303,0.8001,2970.0,2968.9,2.86452264]
["bitfinex","ETHUSD",1731111306783,0.8001,2970.0,2968.7,4.04866591]
["bitfinex","ETHUSD",1731111307094,0.8001,2970.0,2968.7,3.0]
["bitfinex","ETHUSD",1731111307670,0.8001,2970.0,2968.7,15.0300241]
["bitfinex","ETHUSD",1731111309435,0.8001,2970.0,2968.8,4.32199224]
["bitfinex","ETHUSD",1731111309604,0.8302,2969.9,2968.7,12.0300241]
["bitfinex","ETHUSD",1731111309808,0.8302,2969.9,2968.7,13.35201634]
["bitfinex","ETHUSD",1731111310117,0.8302,2969.7,2968.7,12.0300241]
["bitfinex","ETHUSD",1731111310923,0.8302,2969.7,2968.8,0.0673619]
["bitfinex","ETHUSD",1731111311637,0.8302,2969.7,2968.9,1.32199224]
["bitfinex","ETHUSD",1731111316147,0.8302,2969.7,2968.8,16.35201634]
["bitfinex","ETHUSD",1731111316828,0.8302,2969.7,2968.8,15.0300241]
["bitfinex","ETHUSD",1731111317028,0.8302,2969.7,2968.8,16.35201634]
["bitfinex","ETHUSD",1731111317221,0.8302,2969.7,2968.8,15.0300241]
["bitfinex","ETHUSD",1731111317408,0.8302,2969.7,2968.9,1.32199224]
["bitfinex","ETHUSD",1731111318635,0.8302,2969.7,2969.0,0.06735511]
["bitfinex","ETHUSD",1731111318939,0.8302,2969.7,2968.9,1.32199224]
["bitfinex","ETHUSD",1731111321216,0.8302,2969.7,2968.8,15.0300241]
["bitfinex","ETHUSD",1731111321543,0.8302,2969.7,2968.8,12.0300241]
["bitfinex","ETHUSD",1731111322650,0.8302,2969.7,2968.7,1.04866591]
["bitfinex","ETHUSD",1731111322856,0.8302,2969.7,2968.8,0.06735993]
["bitfinex","ETHUSD",1731111323859,0.8302,2969.7,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111327353,0.8302,2969.7,2968.4,3.0]
["bitfinex","ETHUSD",1731111327518,0.8302,2969.7,2968.4,15.0300241]
["bitfinex","ETHUSD",1731111327724,0.8299,2969.5,2968.1,15.0300241]
["bitfinex","ETHUSD",1731111327931,0.8299,2969.5,2968.4,1.32199224]
["bitfinex","ETHUSD",1731111328271,0.8299,2969.5,2968.5,0.01]
["bitfinex","ETHUSD",1731111329468,0.55,2969.4,2968.5,0.01]
["bitfinex","ETHUSD",1731111329684,0.8299,2969.4,2968.5,0.01]
["bitfinex","ETHUSD",1731111329840,0.27018922,2969.4,2968.5,0.01]
["bitfinex","ETHUSD",1731111330045,0.8299,2969.3,2968.5,0.01]
["bitfinex","ETHUSD",1731111332385,0.8299,2969.3,2968.6,1.32199224]
["bitfinex","ETHUSD",1731111332582,0.8299,2969.3,2968.6,2.37293718]
["bitfinex","ETHUSD",1731111333268,0.8299,2969.3,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111333839,0.8299,2969.3,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111334243,0.8299,2969.3,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111334463,0.8299,2969.3,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111334781,0.8299,2969.3,2968.5,1.76140969]
["bitfinex","ETHUSD",1731111334782,0.8299,2969.2,2968.5,0.01]
["bitfinex","ETHUSD",1731111335171,0.8299,2969.2,2968.5,1.06094494]
["bitfinex","ETHUSD",1731111335345,0.8299,2969.2,2968.6,0.06736446]
["bitfinex","ETHUSD",1731111335679,0.8299,2969.2,2968.5,1.1283094]
["bitfinex","ETHUSD",1731111335985,0.8299,2969.2,2968.5,1.06094494]
["bitfinex","ETHUSD",1731111336692,0.8299,2969.2,2968.6,1.32199224]
["bitfinex","ETHUSD",1731111336856,0.8299,2969.2,2968.7,1.05094494]
["bitfinex","ETHUSD",1731111338378,0.8299,2969.2,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111338743,0.8299,2969.2,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111339166,0.8299,2969.2,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111339379,0.8299,2969.2,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111339748,0.8299,2969.2,2968.8,1.05094494]
["bitfinex","ETHUSD",1731111340082,0.8299,2969.2,2968.7,1.05094494]
["bitfinex","ETHUSD",1731111341550,0.8299,2969.2,2968.6,1.05094494]
["bitfinex","ETHUSD",1731111341987,0.8299,2969.2,2968.5,1.06094494]
["bitfinex","ETHUSD",1731111342642,0.8299,2969.2,2968.6,1.05094494]
["bitfinex","ETHUSD",1731111343047,0.8299,2969.2,2968.5,1.06094494]
["bitfinex","ETHUSD",1731111344884,0.8299,2969.2,2968.8,1.05094494]
["bitfinex","ETHUSD",1731111345252,0.8299,2969.2,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111346278,0.8299,2969.2,2968.8,1.40125992]
["bitfinex","ETHUSD",1731111346279,0.8299,2969.2,2969.0,1.05094494]
["bitfinex","ETHUSD",1731111346582,0.8299,2969.2,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111347011,0.8299,2969.2,2969.0,1.05094494]
["bitfinex","ETHUSD",1731111347196,0.8299,2969.2,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111350327,0.8299,2969.2,2968.8,1.05094494]
["bitfinex","ETHUSD",1731111351113,0.8299,2969.2,2968.7,13.08096904]
["bitfinex","ETHUSD",1731111351414,0.8299,2969.2,2968.7,12.0300241]
["bitfinex","ETHUSD",1731111351774,0.8299,2969.2,2968.7,13.35201634]
["bitfinex","ETHUSD",1731111352209,0.8299,2969.2,2968.7,1.32199224]
["bitfinex","ETHUSD",1731111352512,0.8299,2969.2,2968.6,1.11830973]
["bitfinex","ETHUSD",1731111353120,0.8299,2969.2,2968.7,1.32199224]
["bitfinex","ETHUSD",1731111353322,0.8299,2969.2,2968.9,1.32199224]
["bitfinex","ETHUSD",1731111353777,0.8299,2969.2,2968.9,2.37293718]
["bitfinex","ETHUSD",1731111355484,0.8209,2970.1,2969.0,1.05094494]
["bitfinex","ETHUSD",1731111356515,0.8209,2970.1,2969.1,1.05094494]
["bitfinex","ETHUSD",1731111358095,0.8209,2970.1,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111358415,1.32199224,2970.1,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111358621,0.8209,2970.0,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111358817,1.00809922,2970.0,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111359192,1.00809922,2970.0,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111360528,1.00809922,2970.0,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111360733,0.8209,2969.8,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111361095,0.8209,2969.8,2968.8,14.40296128]
["bitfinex","ETHUSD",1731111361301,0.8209,2969.8,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111362099,0.8209,2969.8,2968.8,13.08096904]
["bitfinex","ETHUSD",1731111362294,0.8209,2969.8,2968.8,12.0300241]
["bitfinex","ETHUSD",1731111362799,0.8209,2969.6,2968.8,12.0300241]
["bitfinex","ETHUSD",1731111363802,0.8209,2969.6,2968.8,13.08096904]
["bitfinex","ETHUSD",1731111364217,0.8209,2969.6,2968.8,12.0300241]
["bitfinex","ETHUSD",1731111364614,0.8209,2969.6,2968.8,13.08096904]
["bitfinex","ETHUSD",1731111364814,0.8209,2969.6,2968.8,12.0300241]
["bitfinex","ETHUSD",1731111365810,0.8209,2969.6,2968.8,13.35201634]
["bitfinex","ETHUSD",1731111366039,0.8209,2969.6,2968.9,0.06735836]
["bitfinex","ETHUSD",1731111367102,0.8209,2969.6,2968.9,1.05094494]
["bitfinex","ETHUSD",1731111368808,0.8209,2969.6,2968.8,2.37293718]
["bitfinex","ETHUSD",1731111369501,0.8209,2969.4,2968.6,13.08096904]
["bitfinex","ETHUSD",1731111369698,0.8209,2969.2,2968.5,1.06094494]
["bitfinex","ETHUSD",1731111369914,0.8209,2969.0,2968.5,0.01]
["bitfinex","ETHUSD",1731111370111,1.32199224,2969.4,2968.5,0.01]
["bitfinex","ETHUSD",1731111370112,0.8209,2968.8,2968.5,0.01]
["bitfinex","ETHUSD",1731111376550,0.81225391,2968.8,2968.5,0.01]
["bitfinex","ETHUSD",1731111386624,0.80887571,2968.8,2968.5,0.01]
["bitfinex","ETHUSD",1731111391254,0.80887571,2968.8,2967.9,1.28199224]
["bitfinex","ETHUSD",1731111394659,0.80887571,2968.8,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111395228,0.8102,2968.6,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111399527,0.8102,2968.6,2968.0,1.32199224]
["bitfinex","ETHUSD",1731111408361,0.8102,2968.6,2968.2,1.32199224]
["bitfinex","ETHUSD",1731111408567,0.8307,2969.7,2968.4,2.08029224]
["bitfinex","ETHUSD",1731111408747,0.8307,2969.7,2968.5,0.06736403]
["bitfinex","ETHUSD",1731111409386,0.8307,2969.7,2968.6,1.32199224]
["bitfinex","ETHUSD",1731111412069,0.8307,2969.7,2968.7,0.7583]
["bitfinex","ETHUSD",1731111412248,0.8307,2969.7,2968.8,0.06735639]
["bitfinex","ETHUSD",1731111412445,0.8307,2969.7,2968.7,0.7583]
["bitfinex","ETHUSD",1731111413107,0.8307,2969.7,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111414417,0.8307,2969.7,2968.9,0.06735491]
["bitfinex","ETHUSD",1731111416088,0.8307,2969.7,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111416383,0.8307,2969.7,2968.7,14.11031634]
["bitfinex","ETHUSD",1731111416595,4.93924841,2970.3,2968.7,12.0300241]
["bitfinex","ETHUSD",1731111416596,0.55,2969.6,2968.7,12.0300241]
["bitfinex","ETHUSD",1731111416754,0.8174,2969.5,2968.7,12.0300241]
["bitfinex","ETHUSD",1731111417363,0.8174,2969.5,2968.3,13.08096904]
["bitfinex","ETHUSD",1731111417566,0.8174,2969.3,2968.3,12.0300241]
["bitfinex","ETHUSD",1731111423311,0.8174,2969.3,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111431681,0.8174,2970.1,2969.0,2.14239224]
["bitfinex","ETHUSD",1731111432015,0.8174,2970.1,2969.1,12.0300241]
["bitfinex","ETHUSD",1731111433012,0.8174,2970.1,2969.4,1.32199224]
["bitfinex","ETHUSD",1731111433399,0.8174,2970.1,2969.2,1.38933936]
["bitfinex","ETHUSD",1731111434076,0.8174,2970.1,2969.2,1.32199224]
["bitfinex","ETHUSD",1731111435315,0.8174,2970.1,2969.2,12.0300241]
["bitfinex","ETHUSD",1731111435523,0.8041,2970.0,2969.2,12.0300241]
["bitfinex","ETHUSD",1731111439424,0.8041,2970.0,2969.3,1.32199224]
["bitfinex","ETHUSD",1731111439578,0.8041,2970.0,2969.2,12.0300241]
["bitfinex","ETHUSD",1731111441091,0.8041,2970.0,2969.1,1.32199224]
["bitfinex","ETHUSD",1731111441299,0.8041,2970.0,2969.2,0.06735034]
["bitfinex","ETHUSD",1731111442104,0.8041,2970.0,2969.5,1.32199224]
["bitfinex","ETHUSD",1731111447925,0.8041,2970.0,2969.2,1.32199224]
["bitfinex","ETHUSD",1731111449536,0.8041,2970.0,2969.4,1.32199224]
["bitfinex","ETHUSD",1731111450252,0.8041,2970.0,2969.2,1.32199224]
["bitfinex","ETHUSD",1731111450637,0.8041,2970.0,2969.4,1.32199224]
["bitfinex","ETHUSD",1731111459685,0.8041,2970.0,2968.5,0.7708]
["bitfinex","ETHUSD",1731111459854,0.8041,2970.0,2968.9,1.32199224]
["bitfinex","ETHUSD",1731111460059,0.8041,2970.0,2969.1,1.32199224]
["bitfinex","ETHUSD",1731111460260,0.8041,2970.0,2969.2,0.06735001]
["bitfinex","ETHUSD",1731111460887,0.8041,2970.0,2969.1,1.32199224]
["bitfinex","ETHUSD",1731111461084,0.8041,2970.0,2968.9,0.7708]
["bitfinex","ETHUSD",1731111461300,0.8041,2970.0,2969.1,1.32199224]
["bitfinex","ETHUSD",1731111461784,0.8041,2970.0,2969.2,0.06735]
["bitfinex","ETHUSD",1731111464461,0.8041,2970.0,2969.6,1.32199224]
["bitfinex","ETHUSD",1731111466264,0.8041,2970.0,2969.4,1.32199224]
["bitfinex","ETHUSD",1731111468367,0.8041,2970.0,2969.2,2.36977128]
["bitfinex","ETHUSD",1731111468766,0.8041,2970.0,2969.2,1.32199224]
["bitfinex","ETHUSD",1731111469674,0.8041,2970.0,2969.2,2.36977128]
["bitfinex","ETHUSD",1731111471905,0.8041,2970.0,2969.2,1.04777904]
["bitfinex","ETHUSD",1731111472108,0.7971,2969.8,2969.0,1.04777904]
["bitfinex","ETHUSD",1731111473527,0.7971,2969.8,2969.1,1.32199224]
["bitfinex","ETHUSD",1731111475118,0.7971,2969.8,2969.1,2.36977128]
["bitfinex","ETHUSD",1731111475489,0.7971,2969.8,2969.1,1.04777904]
["bitfinex","ETHUSD",1731111475689,0.7971,2969.8,2969.0,2.36977128]
["bitfinex","ETHUSD",1731111476085,0.7971,2969.8,2969.0,1.04777904]
["bitfinex","ETHUSD",1731111476320,0.7971,2969.8,2968.9,2.36977128]
["bitfinex","ETHUSD",1731111478015,0.7971,2969.8,2969.1,1.32199224]
["bitfinex","ETHUSD",1731111482499,0.7971,2969.8,2968.9,1.04777904]
["bitfinex","ETHUSD",1731111482750,1.32199224,2970.1,2968.8,1.04777904]
["bitfinex","ETHUSD",1731111482751,0.8297,2969.6,2968.8,1.04777904]
["bitfinex","ETHUSD",1731111482912,0.8297,2969.6,2968.7,2.43713261]
["bitfinex","ETHUSD",1731111483540,0.8297,2969.6,2968.7,1.38935357]
["bitfinex","ETHUSD",1731111484344,0.8297,2969.6,2968.7,1.32199224]
["bitfinex","ETHUSD",1731111488104,0.8297,2969.6,2969.1,1.32199224]
["bitfinex","ETHUSD",1731111489838,0.8297,2969.6,2968.8,1.81837904]
["bitfinex","ETHUSD",1731111490047,0.8297,2969.6,2969.0,1.32199224]
["bitfinex","ETHUSD",1731111491139,0.8297,2969.6,2968.8,0.7706]
["bitfinex","ETHUSD",1731111491140,0.8297,2969.6,2968.8,1.04777904]
["bitfinex","ETHUSD",1731111491342,0.8297,2969.6,2968.8,2.36977128]
["bitfinex","ETHUSD",1731111491541,0.8297,2969.6,2968.8,1.04777904]
["bitfinex","ETHUSD",1731111491747,0.8297,2969.6,2968.8,2.43712586]
["bitfinex","ETHUSD",1731111494642,0.8297,2969.6,2968.8,2.36977128]
["bitfinex","ETHUSD",1731111494955,0.8297,2969.6,2968.9,0.06735692]
["bitfinex","ETHUSD",1731111495649,0.8297,2969.6,2968.8,2.36977128]
["bitfinex","ETHUSD",1731111497626,0.8297,2969.6,2968.9,1.04777904]
["bitfinex","ETHUSD",1731111498033,0.8297,2969.6,2968.8,2.36977128]
["bitfinex","ETHUSD",1731111498658,0.8297,2969.6,2968.9,1.04777904]
["bitfinex","ETHUSD",1731111498832,0.8297,2969.6,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111498833,0.8297,2969.6,2968.8,2.36977128]
["bitfinex","ETHUSD",1731111499235,0.8297,2969.6,2968.9,1.04777904]
["bitfinex","ETHUSD",1731111499466,0.8297,2969.6,2968.8,2.36977128]
["bitfinex","ETHUSD",1731111500366,0.8297,2969.6,2968.9,1.04777904]
["bitfinex","ETHUSD",1731111500660,0.8297,2969.6,2968.8,1.04777904]
["bitfinex","ETHUSD",1731111501060,0.8297,2969.6,2968.7,1.04777904]
["bitfinex","ETHUSD",1731111501364,0.8297,2969.6,2968.8,0.06735999]
["bitfinex","ETHUSD",1731111501771,0.8297,2969.6,2968.7,1.04777904]
["bitfinex","ETHUSD",1731111502542,0.8297,2969.6,2968.6,1.32199224]
["bitfinex","ETHUSD",1731111502543,0.8297,2969.6,2968.6,1.04777904]
["bitfinex","ETHUSD",1731111502741,0.8297,2969.6,2968.3,1.04777904]
["bitfinex","ETHUSD",1731111502742,0.7782,2969.2,2968.3,1.04777904]
["bitfinex","ETHUSD",1731111503139,0.7782,2969.2,2968.1,1.04777904]
["bitfinex","ETHUSD",1731111503356,0.7782,2969.2,2968.2,1.32199224]
["bitfinex","ETHUSD",1731111503671,0.7782,2969.2,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111504368,0.7782,2969.2,2968.1,2.36977128]
["bitfinex","ETHUSD",1731111504573,0.7782,2969.2,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111505356,0.7782,2969.1,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111511293,0.7782,2969.1,2967.8,1.04777904]
["bitfinex","ETHUSD",1731111511592,0.7782,2969.1,2967.9,1.32199224]
["bitfinex","ETHUSD",1731111511898,0.7782,2969.1,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111512260,0.55,2969.0,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111512460,0.7782,2968.7,2967.8,1.38937073]
["bitfinex","ETHUSD",1731111512694,0.7782,2968.7,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111513417,0.7782,2968.7,2968.0,1.32199224]
["bitfinex","ETHUSD",1731111514374,0.7782,2968.7,2967.7,1.04777904]
["bitfinex","ETHUSD",1731111514375,0.7782,2968.7,2968.3,1.32199224]
["bitfinex","ETHUSD",1731111514572,0.7782,2968.7,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111518725,0.7782,2968.7,2967.8,1.81167904]
["bitfinex","ETHUSD",1731111518726,0.7782,2968.7,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111519688,0.7782,2968.7,2967.8,2.36977128]
["bitfinex","ETHUSD",1731111520088,0.7782,2968.7,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111520323,0.7782,2968.7,2967.8,2.36977128]
["bitfinex","ETHUSD",1731111521991,0.7782,2968.7,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111522815,0.7782,2968.7,2967.9,0.06737777]
["bitfinex","ETHUSD",1731111524726,0.7782,2968.7,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111527435,0.7782,2968.7,2967.9,1.85317904]
["bitfinex","ETHUSD",1731111527588,0.7782,2968.7,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111528900,0.7782,2968.7,2968.4,1.32199224]
["bitfinex","ETHUSD",1731111529305,0.7903,2969.7,2968.4,2.12739224]
["bitfinex","ETHUSD",1731111529547,0.7903,2969.7,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111529763,0.7903,2969.7,2968.5,1.32199224]
["bitfinex","ETHUSD",1731111530609,0.7903,2969.7,2968.6,0.06736265]
["bitfinex","ETHUSD",1731111530833,0.7903,2969.7,2968.5,1.32199224]
["bitfinex","ETHUSD",1731111531347,0.7903,2969.7,2968.3,1.04777904]
["bitfinex","ETHUSD",1731111531348,0.7903,2969.6,2968.8,1.32199224]
["bitfinex","ETHUSD",1731111532006,0.7903,2969.6,2969.0,1.32199224]
["bitfinex","ETHUSD",1731111535356,0.8277,2969.4,2968.7,1.38934575]
["bitfinex","ETHUSD",1731111535733,0.8277,2969.2,2968.7,1.32199224]
["bitfinex","ETHUSD",1731111537870,0.8277,2969.2,2968.9,1.32199224]
["bitfinex","ETHUSD",1731111542969,0.8277,2969.2,2968.7,1.32199224]
["bitfinex","ETHUSD",1731111544753,0.8277,2969.2,2968.2,0.7585]
["bitfinex","ETHUSD",1731111544956,0.8277,2969.2,2968.5,1.32199224]
["bitfinex","ETHUSD",1731111545567,0.55,2969.1,2967.9,0.7585]
["bitfinex","ETHUSD",1731111545757,0.8277,2969.0,2967.9,0.7585]
["bitfinex","ETHUSD",1731111545955,0.8277,2969.0,2968.3,1.32199224]
["bitfinex","ETHUSD",1731111546268,0.55,2968.9,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111546476,0.8277,2968.8,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111546840,0.8277,2968.8,2967.7,0.06737611]
["bitfinex","ETHUSD",1731111547156,0.8277,2968.8,2968.2,1.32199224]
["bitfinex","ETHUSD",1731111548437,0.8277,2968.8,2967.7,0.06737611]
["bitfinex","ETHUSD",1731111548639,0.8277,2968.8,2968.2,1.32199224]
["bitfinex","ETHUSD",1731111549040,0.8277,2968.8,2967.6,0.7585]
["bitfinex","ETHUSD",1731111549300,0.8277,2968.8,2968.1,1.32199224]
["bitfinex","ETHUSD",1731111550878,0.8277,2968.8,2967.8,1.32199224]
["bitfinex","ETHUSD",1731111552572,0.8277,2968.8,2968.0,1.32199224]
["bitfinex","ETHUSD",1731111553749,0.8277,2968.8,2967.4,4.10921339]
["bitfinex","ETHUSD",1731111553750,0.55,2968.7,2967.5,0.06737908]
["bitfinex","ETHUSD",1731111553939,0.8277,2968.4,2967.9,1.32199224]
["bitfinex","ETHUSD",1731111554671,0.8277,2968.4,2967.5,0.06737908]
["bitfinex","ETHUSD",1731111554843,0.8277,2968.4,2967.9,1.32199224]
["bitfinex","ETHUSD",1731111556680,0.82711922,2968.4,2967.9,1.32199224]
["bitfinex","ETHUSD",1731111556853,0.82711922,2968.4,2967.4,0.7585]
["bitfinex","ETHUSD",1731111557042,0.82711922,2968.4,2967.6,1.32199224]
["bitfinex","ETHUSD",1731111557851,0.82711922,2968.4,2967.4,0.7585]
["bitfinex","ETHUSD",1731111558043,0.82711922,2968.4,2967.5,1.32199224]
["bitfinex","ETHUSD",1731111559541,1.32199224,2967.7,2966.6,0.8199]
["bitfinex","ETHUSD",1731111559778,0.7953,2967.5,2966.6,0.8199]
["bitfinex","ETHUSD",1731111559957,0.7953,2967.5,2966.7,1.32199224]
["bitfinex","ETHUSD",1731111560479,0.7953,2967.5,2966.3,1.32199224]
["bitfinex","ETHUSD",1731111560681,0.7953,2967.5,2966.5,1.32199224]
["bitfinex","ETHUSD",1731111560885,1.00702922,2967.5,2966.5,1.32199224]
["bitfinex","ETHUSD",1731111561186,0.7953,2967.4,2966.5,1.32199224]
["bitfinex","ETHUSD",1731111563249,0.7953,2967.4,2966.2,0.8199]
["bitfinex","ETHUSD",1731111563597,0.7953,2967.4,2966.3,0.06740738]
["bitfinex","ETHUSD",1731111563749,0.7953,2967.4,2966.2,3.68865479]
["bitfinex","ETHUSD",1731111563951,0.7953,2967.4,2966.3,0.0674117]
["bitfinex","ETHUSD",1731111564268,0.7953,2967.4,2966.2,3.68865479]
["bitfinex","ETHUSD",1731111564995,0.7953,2967.4,2966.3,0.0674117]
["bitfinex","ETHUSD",1731111565162,0.55,2967.3,2966.2,2.86875479]
["bitfinex","ETHUSD",1731111565363,0.7953,2967.2,2966.3,0.06741169]
["bitfinex","ETHUSD",1731111565766,0.7953,2967.2,2965.9,0.8199]
["bitfinex","ETHUSD",1731111565957,0.7953,2967.2,2966.0,2.86875479]
["bitfinex","ETHUSD",1731111566361,0.7953,2967.2,2966.1,3.0]
["bitfinex","ETHUSD",1731111566601,0.7953,2967.2,2966.0,2.86875479]
["bitfinex","ETHUSD",1731111566602,0.7953,2967.0,2966.0,2.86875479]
["bitfinex","ETHUSD",1731111567299,0.55,2966.9,2965.7,3.21906158]
["bitfinex","ETHUSD",1731111567484,0.7953,2966.8,2965.7,2.86875479]
["bitfinex","ETHUSD",1731111568200,0.7953,2966.8,2965.8,0.06742531]
["bitfinex","ETHUSD",1731111570973,0.7953,2966.8,2965.7,2.86875479]
["bitfinex","ETHUSD",1731111572990,0.55,2966.7,2965.7,2.86875479]
["bitfinex","ETHUSD",1731111573197,0.7953,2966.6,2965.7,2.86875479]
["bitfinex","ETHUSD",1731111573520,0.7953,2966.4,2965.5,3.0]
["bitfinex","ETHUSD",1731111573682,0.7953,2966.4,2965.4,2.86875479]
["bitfinex","ETHUSD",1731111574324,0.01,2967.1,2965.4,2.86875479]
["bitfinex","ETHUSD",1731111574325,0.7953,2966.2,2965.4,2.86875479]
["bitfinex","ETHUSD",1731111574487,0.7952998,2966.2,2965.4,2.86875479]
["bitfinex","ETHUSD",1731111577493,0.7952998,2966.2,2965.5,0.0674377]
["bitfinex","ETHUSD",1731111577696,0.7952998,2966.2,2965.4,3.63115479]
["bitfinex","ETHUSD",1731111578223,0.7952998,2966.2,2965.4,2.86875479]
["bitfinex","ETHUSD",1731111581422,0.7952998,2966.2,2965.5,0.06743243]
["bitfinex","ETHUSD",1731111581720,0.7952998,2966.2,2965.4,2.86875479]
["bitfinex","ETHUSD",1731111582626,0.79472711,2966.2,2965.4,2.86875479]
["bitfinex","ETHUSD",1731111585428,0.79472711,2966.2,2965.1,3.7624]
["bitfinex","ETHUSD",1731111585429,0.79472711,2966.2,2965.7,1.32479167]
["bitfinex","ETHUSD",1731111585789,0.79472711,2966.2,2965.6,1.32479167]
["bitfinex","ETHUSD",1731111586731,0.79472711,2966.2,2965.8,1.32479167]
["bitfinex","ETHUSD",1731111587319,0.79472711,2966.2,2965.1,0.7624]
["bitfinex","ETHUSD",1731111587629,0.79472711,2966.2,2965.7,1.32479167]
["bitfinex","ETHUSD",1731111590040,0.8229,2967.4,2966.1,1.32479167]
["bitfinex","ETHUSD",1731111590334,0.8229,2967.4,2966.3,1.32479167]
["bitfinex","ETHUSD",1731111590498,1.03766917,2967.4,2966.3,1.32479167]
["bitfinex","ETHUSD",1731111590837,0.8229,2967.3,2966.3,1.32479167]
["bitfinex","ETHUSD",1731111591435,0.55,2967.2,2966.3,1.32479167]
["bitfinex","ETHUSD",1731111591608,0.8229,2967.1,2966.3,1.32479167]
["bitfinex","ETHUSD",1731111592324,0.8229,2967.1,2966.5,1.32479167]
["bitfinex","ETHUSD",1731111592621,0.8229,2967.1,2966.3,1.32479167]
["bitfinex","ETHUSD",1731111595906,0.8229,2967.1,2966.7,1.32479167]
["bitfinex","ETHUSD",1731111596129,0.8229,2967.1,2966.9,1.32479167]
["bitfinex","ETHUSD",1731111596640,0.8229,2967.1,2966.7,1.32479167]
["bitfinex","ETHUSD",1731111599411,0.8229,2967.1,2966.4,0.798]
["bitfinex","ETHUSD",1731111599412,0.8229,2967.1,2966.5,2.86824164]
["bitfinex","ETHUSD",1731111600148,0.8229,2967.1,2966.2,0.798]
["bitfinex","ETHUSD",1731111600658,0.8229,2967.1,2966.1,5.86824164]
["bitfinex","ETHUSD",1731111600806,0.8229,2967.1,2965.2,0.798]
["bitfinex","ETHUSD",1731111601133,0.82092,2967.1,2965.9,2.86824164]
["bitfinex","ETHUSD",1731111602729,0.82092,2967.1,2966.5,2.86824164]
["bitfinex","ETHUSD",1731111604459,0.82092,2967.1,2966.3,3.06740948]
["bitfinex","ETHUSD",1731111604959,0.82092,2967.1,2966.3,3.0]
["bitfinex","ETHUSD",1731111605855,0.82092,2967.1,2966.4,0.06740817]
["bitfinex","ETHUSD",1731111606054,0.82092,2967.1,2966.5,2.86824164]
["bitfinex","ETHUSD",1731111607455,0.82092,2967.1,2966.6,0.06740514]
["bitfinex","ETHUSD",1731111610872,0.82092,2967.1,2966.8,2.86824164]
["bitfinex","ETHUSD",1731111611876,0.8258,2968.4,2966.9,3.06740385]
["bitfinex","ETHUSD",1731111612081,0.8258,2968.4,2967.2,2.86824164]
["bitfinex","ETHUSD",1731111612783,0.8258,2968.4,2967.5,2.86824164]
["bitfinex","ETHUSD",1731111613087,0.8258,2968.4,2967.6,0.06738399]
["bitfinex","ETHUSD",1731111613438,0.8258,2968.4,2967.5,3.69854164]
["bitfinex","ETHUSD",1731111613761,0.8258,2968.4,2967.5,2.86824164]
["bitfinex","ETHUSD",1731111613944,0.8235,2968.4,2967.6,3.0]
["bitfinex","ETHUSD",1731111614267,0.8235,2968.4,2967.4,0.8303]
["bitfinex","ETHUSD",1731111614268,0.82291298,2968.4,2967.8,2.86824164]
["bitfinex","ETHUSD",1731111614444,0.82291298,2968.4,2967.9,0.06737476]
["bitfinex","ETHUSD",1731111614644,0.82291298,2968.4,2967.9,0.89767476]
["bitfinex","ETHUSD",1731111615095,0.0505407,2969.3,2967.9,0.89767476]
["bitfinex","ETHUSD",1731111615381,0.55,2969.2,2967.9,0.89767476]
["bitfinex","ETHUSD",1731111615676,0.0505407,2969.3,2967.9,0.8303]
["bitfinex","ETHUSD",1731111615851,0.0505407,2969.3,2968.1,2.86824164]
["bitfinex","ETHUSD",1731111616052,0.0505407,2969.3,2968.2,0.06736739]
["bitfinex","ETHUSD",1731111616268,0.0505407,2969.3,2968.1,2.86824164]
["bitfinex","ETHUSD",1731111617248,0.7713,2969.2,2968.1,2.86824164]
["bitfinex","ETHUSD",1731111618867,0.7713,2969.2,2968.2,0.06736818]
["bitfinex","ETHUSD",1731111620247,0.7713,2969.2,2968.2,3.06736818]
["bitfinex","ETHUSD",1731111621147,0.7713,2969.2,2968.4,2.86824164]
["bitfinex","ETHUSD",1731111621347,0.7713,2969.2,2968.5,0.06736291]
["bitfinex","ETHUSD",1731111621957,0.77015191,2969.2,2968.5,0.06736291]
["bitfinex","ETHUSD",1731111623894,0.77015191,2969.2,2968.7,2.86824164]
["bitfinex","ETHUSD",1731111624067,0.77015191,2969.2,2968.8,0.06735565]
["bitfinex","ETHUSD",1731111624450,0.0505407,2969.3,2969.0,2.86824164]
["bitfinex","ETHUSD",1731111624850,0.0505407,2969.3,2969.1,3.0]
["bitfinex","ETHUSD",1731111625776,0.0505407,2969.3,2969.2,0.7811]
["bitfinex","ETHUSD",1731111626461,0.0505407,2969.3,2969.1,3.0]
["bitfinex","ETHUSD",1731111626698,0.8218407,2969.3,2968.6,0.7811]
["bitfinex","ETHUSD",1731111627014,0.8218407,2969.3,2968.6,3.0]
["bitfinex","ETHUSD",1731111627172,0.8218407,2969.3,2968.5,2.86824164]
["bitfinex","ETHUSD",1731111627366,0.8218407,2969.3,2968.3,0.20985904]
["bitfinex","ETHUSD",1731111627571,0.8218407,2969.3,2968.4,12.17]
["bitfinex","ETHUSD",1731111629502,0.8218407,2969.3,2968.5,0.06736709]
["bitfinex","ETHUSD",1731111629661,0.8218407,2969.3,2968.5,2.93560873]
["bitfinex","ETHUSD",1731111630568,0.8218407,2969.3,2968.5,2.86824164]
["bitfinex","ETHUSD",1731111630770,0.8218407,2969.3,2968.6,0.06736023]
["bitfinex","ETHUSD",1731111632277,0.8218407,2969.3,2968.6,3.06736023]
["bitfinex","ETHUSD",1731111632906,0.8218407,2969.3,2968.8,2.86824164]
["bitfinex","ETHUSD",1731111633070,0.8218407,2969.3,2968.9,0.06735605]
["bitfinex","ETHUSD",1731111633271,0.0505407,2969.3,2968.9,15.17]
["bitfinex","ETHUSD",1731111633472,0.0505407,2969.3,2969.1,2.86824164]
["bitfinex","ETHUSD",1731111633709,0.0505407,2969.3,2969.2,12.17]
["bitfinex","ETHUSD",1731111634604,0.55,2970.7,2969.2,12.17]
["bitfinex","ETHUSD",1731111634870,0.7713,2971.1,2969.2,12.17]
["bitfinex","ETHUSD",1731111635197,0.7504,2970.9,2969.2,12.17]
["bitfinex","ETHUSD",1731111635718,0.7504,2970.9,2969.4,2.86824164]
["bitfinex","ETHUSD",1731111636413,0.7504,2970.7,2969.4,2.86824164]
["bitfinex","ETHUSD",1731111639708,0.7504,2970.7,2969.5,12.17]
["bitfinex","ETHUSD",1731111640721,0.7504,2970.7,2969.6,12.17]
["bitfinex","ETHUSD",1731111644494,0.7499218,2970.7,2969.6,12.17]
["bitfinex","ETHUSD",1731111645498,0.7499218,2970.7,2969.5,12.17]
["bitfinex","ETHUSD",1731111646223,0.7499218,2970.7,2969.6,0.06733552]
["bitfinex","ETHUSD",1731111647297,0.7499218,2970.7,2970.3,2.86824164]
["bitfinex","ETHUSD",1731111647539,0.7504,2971.8,2970.4,12.17]
["bitfinex","ETHUSD",1731111647739,0.7504,2971.8,2970.5,12.17]
["bitfinex","ETHUSD",1731111648810,0.55,2971.7,2970.5,12.17]
["bitfinex","ETHUSD",1731111649447,0.7504,2971.5,2970.5,12.17]
["bitfinex","ETHUSD",1731111650011,0.55,2971.4,2970.5,12.17]
["bitfinex","ETHUSD",1731111650211,0.7504,2971.7,2970.5,12.17]
["bitfinex","ETHUSD",1731111650411,0.7504,2971.5,2970.5,12.17]
["bitfinex","ETHUSD",1731111650609,0.55,2971.4,2970.1,12.17]
["bitfinex","ETHUSD",1731111650912,0.55,2971.2,2970.1,12.17]
["bitfinex","ETHUSD",1731111651112,0.7504,2971.1,2969.8,12.17]
["bitfinex","ETHUSD",1731111651342,0.7504,2971.1,2969.9,0.06732662]
["bitfinex","ETHUSD",1731111653312,0.7504,2971.1,2969.8,12.17]
["bitfinex","ETHUSD",1731111654125,0.01,2971.0,2969.3,12.17]
["bitfinex","ETHUSD",1731111654336,0.7504,2970.6,2969.4,0.06732999]
["bitfinex","ETHUSD",1731111654510,0.7504,2970.6,2969.4,0.06733793]
["bitfinex","ETHUSD",1731111655061,0.7504,2970.6,2969.3,12.9632]
["bitfinex","ETHUSD",1731111655928,0.7504,2970.6,2969.5,5.86824164]
["bitfinex","ETHUSD",1731111656550,0.7504,2970.6,2969.5,3.0]
["bitfinex","ETHUSD",1731111658069,0.7504,2970.6,2969.5,5.86824164]
["bitfinex","ETHUSD",1731111658252,0.74737944,2970.6,2969.5,5.86824164]
["bitfinex","ETHUSD",1731111658806,0.74737944,2970.6,2970.0,2.09805971]
["bitfinex","ETHUSD",1731111659675,0.74737944,2970.6,2970.1,1.04902981]
["bitfinex","ETHUSD",1731111659857,0.74737944,2970.6,2970.2,1.11635785]
["bitfinex","ETHUSD",1731111660058,0.74737944,2970.6,2970.2,1.04902981]
["bitfinex","ETHUSD",1731111660259,0.74737944,2970.6,2970.3,1.04902981]
["bitfinex","ETHUSD",1731111660658,0.74737944,2970.6,2970.4,1.04902981]
["bitfinex","ETHUSD",1731111661465,0.74737944,2970.6,2970.0,1.04902981]
["bitfinex","ETHUSD",1731111661645,0.74737944,2970.6,2970.1,1.04902981]
["bitfinex","ETHUSD",1731111662054,0.74495935,2970.6,2970.1,1.04902981]
["bitfinex","ETHUSD",1731111662880,0.55,2971.7,2970.2,12.17]
["bitfinex","ETHUSD",1731111663087,0.55,2971.5,2970.3,15.17]
["bitfinex","ETHUSD",1731111663238,0.55,2971.5,2970.4,0.06731851]
["bitfinex","ETHUSD",1731111663845,2.86824164,2972.1,2970.4,0.06731851]
["bitfinex","ETHUSD",1731111664046,0.55,2972.0,2970.4,0.06731851]
["bitfinex","ETHUSD",1731111664270,0.55,2972.0,2970.3,15.17]
["bitfinex","ETHUSD",1731111664469,0.55,2971.8,2970.4,0.06731656]
["bitfinex","ETHUSD",1731111664657,2.31173154,2971.8,2970.4,0.06731656]
["bitfinex","ETHUSD",1731111664861,0.55,2971.8,2970.4,0.06731656]
["bitfinex","ETHUSD",1731111665179,0.757,2971.7,2970.4,0.06731656]
["bitfinex","ETHUSD",1731111665382,0.757,2971.5,2970.3,16.97115339]
["bitfinex","ETHUSD",1731111665585,0.757,2971.5,2970.4,0.06731654]
["bitfinex","ETHUSD",1731111666078,0.757,2971.5,2970.3,15.9253]
["bitfinex","ETHUSD",1731111666079,0.757,2971.5,2970.3,15.17]
["bitfinex","ETHUSD",1731111666238,0.757,2971.4,2970.2,12.17]
["bitfinex","ETHUSD",1731111666444,0.757,2971.2,2970.2,12.17]
["bitfinex","ETHUSD",1731111667240,0.757,2971.2,2970.3,0.06732215]
["bitfinex","ETHUSD",1731111667445,0.757,2971.2,2970.2,13.21600384]
["bitfinex","ETHUSD",1731111669443,0.757,2971.2,2970.3,1.04600384]
["bitfinex","ETHUSD",1731111670559,0.75645187,2971.2,2970.3,1.04600384]
["bitfinex","ETHUSD",1731111671684,0.75645187,2971.2,2970.4,1.04600384]
["bitfinex","ETHUSD",1731111671846,0.75645187,2971.2,2970.2,13.56467179]
["bitfinex","ETHUSD",1731111671847,0.75645187,2971.2,2970.3,1.04600384]
["bitfinex","ETHUSD",1731111672046,0.75645187,2971.2,2970.4,1.80130384]
["bitfinex","ETHUSD",1731111672487,0.75645187,2971.2,2970.4,0.7553]
["bitfinex","ETHUSD",1731111672782,0.75645187,2971.2,2970.3,13.21600384]
["bitfinex","ETHUSD",1731111673360,0.75645187,2971.2,2970.4,1.04600384]
["bitfinex","ETHUSD",1731111673821,0.75645187,2971.2,2970.5,1.04600384]
["bitfinex","ETHUSD",1731111674575,0.75645187,2971.2,2970.4,1.04600384]
["bitfinex","ETHUSD",1731111675084,0.75645187,2971.2,2970.5,1.04600384]
["bitfinex","ETHUSD",1731111675252,0.75645187,2971.2,2970.5,13.21600384]
["bitfinex","ETHUSD",1731111675455,0.75645187,2971.2,2970.5,12.17]
["bitfinex","ETHUSD",1731111676175,0.75645187,2971.2,2970.5,13.21600384]
["bitfinex","ETHUSD",1731111676485,0.75645187,2971.2,2970.6,4.79680384]
["bitfinex","ETHUSD",1731111676695,1.76275196,2972.1,2971.1,0.7508]
["bitfinex","ETHUSD",1731111676696,0.7607,2972.1,2971.1,0.7508]
["bitfinex","ETHUSD",1731111676878,0.7607,2972.5,2971.4,0.7508]
["bitfinex","ETHUSD",1731111677047,0.7607,2972.5,2971.6,2.86824164]
["bitfinex","ETHUSD",1731111677956,0.7607,2972.5,2971.6,3.91424548]
["bitfinex","ETHUSD",1731111678311,0.1399759,2972.6,2971.7,0.7508]
["bitfinex","ETHUSD",1731111678459,0.7607,2972.5,2971.8,12.17]
["bitfinex","ETHUSD",1731111678957,0.7607,2972.5,2971.0,16.21600384]
["bitfinex","ETHUSD",1731111679267,0.7607,2972.5,2971.1,12.17]
["bitfinex","ETHUSD",1731111679464,0.7607,2972.3,2971.1,12.17]
["bitfinex","ETHUSD",1731111681461,0.55,2972.2,2971.1,12.17]
["bitfinex","ETHUSD",1731111681659,0.7607,2971.9,2970.4,12.17]
["bitfinex","ETHUSD",1731111681856,0.7607,2971.7,2970.4,12.17]
["bitfinex","ETHUSD",1731111684076,0.7607,2971.7,2970.5,0.0673118]
["bitfinex","ETHUSD",1731111685512,0.7607,2971.7,2970.4,12.17]
["bitfinex","ETHUSD",1731111686283,0.55,2971.6,2970.4,12.17]
["bitfinex","ETHUSD",1731111686482,0.8215,2971.5,2970.4,12.17]
["bitfinex","ETHUSD",1731111687116,0.8215,2971.5,2970.5,12.17]
["bitfinex","ETHUSD",1731111687502,0.8215,2971.5,2970.6,0.06731634]
["bitfinex","ETHUSD",1731111688680,0.8215,2971.5,2970.6,12.23731634]
["bitfinex","ETHUSD",1731111688986,0.8215,2971.5,2970.6,12.17]
["bitfinex","ETHUSD",1731111689186,0.8215,2971.5,2970.7,0.06731159]
["bitfinex","ETHUSD",1731111689577,0.8215,2971.5,2970.6,12.17]
["bitfinex","ETHUSD",1731111689578,0.8215,2971.5,2970.6,12.9721]
["bitfinex","ETHUSD",1731111689782,0.8215,2971.5,2970.7,0.06731159]
["bitfinex","ETHUSD",1731111690497,0.8215,2971.5,2970.7,3.06731159]
["bitfinex","ETHUSD",1731111690820,0.8215,2972.3,2971.1,0.8021]
["bitfinex","ETHUSD",1731111691124,0.8215,2972.3,2971.2,12.17]
["bitfinex","ETHUSD",1731111695917,0.8215,2972.3,2971.3,12.17]
["bitfinex","ETHUSD",1731111698103,0.7669,2971.8,2970.4,12.17]
["bitfinex","ETHUSD",1731111698305,0.7669,2971.8,2970.3,12.17]
["bitfinex","ETHUSD",1731111698520,2.17381772,2972.2,2970.4,0.8054]
["bitfinex","ETHUSD",1731111698787,0.7669,2972.2,2971.0,0.8054]
["bitfinex","ETHUSD",1731111698984,0.7669,2972.2,2971.1,0.06729775]
["bitfinex","ETHUSD",1731111699404,0.7669,2972.2,2970.9,3.0]
["bitfinex","ETHUSD",1731111699623,0.7669,2972.2,2971.0,0.06729781]
["bitfinex","ETHUSD",1731111699797,0.7669,2972.2,2971.0,2.93553945]
["bitfinex","ETHUSD",1731111700000,0.7669,2972.2,2971.1,0.8054]
["bitfinex","ETHUSD",1731111700717,0.7669,2972.2,2971.2,0.06729008]
["bitfinex","ETHUSD",1731111700890,0.7669,2972.2,2971.2,0.06729007]
["bitfinex","ETHUSD",1731111701092,0.1399759,2972.6,2971.6,2.86824164]
["bitfinex","ETHUSD",1731111701292,0.1399759,2972.6,2971.9,2.86824164]
["bitfinex","ETHUSD",1731111701496,0.1399759,2972.6,2972.0,3.06727298]
["bitfinex","ETHUSD",1731111702989,0.1399759,2972.6,2972.1,12.17]
["bitfinex","ETHUSD",1731111703306,0.1399759,2972.6,2972.2,0.06727456]
["bitfinex","ETHUSD",1731111703643,0.1399759,2972.6,2972.3,12.17]
["bitfinex","ETHUSD",1731111704899,0.1399759,2972.6,2972.4,12.17]
["bitfinex","ETHUSD",1731111705631,0.1399759,2972.6,2972.5,0.06727316]
["bitfinex","ETHUSD",1731111705841,0.1399759,2972.6,2972.4,12.17]
["bitfinex","ETHUSD",1731111706344,0.1399759,2972.6,2972.5,0.0672729]
["bitfinex","ETHUSD",1731111706512,0.1399759,2972.6,2972.4,12.17]
["bitfinex","ETHUSD",1731111706849,0.1399759,2972.6,2972.4,12.9754]
["bitfinex","ETHUSD",1731111707200,0.1399759,2972.6,2972.4,12.17]
["bitfinex","ETHUSD",1731111710733,0.1399759,2972.6,2972.5,12.17]
["bitfinex","ETHUSD",1731111716615,0.1399759,2972.6,2972.0,12.17]
["bitfinex","ETHUSD",1731111717641,0.1399759,2972.6,2972.1,0.06727493]
["bitfinex","ETHUSD",1731111717934,0.1399759,2972.6,2972.3,0.7807]
["bitfinex","ETHUSD",1731111719045,0.1399759,2972.6,2972.4,12.17]
["bitfinex","ETHUSD",1731111719275,0.9672759,2972.6,2972.5,0.06727213]
["bitfinex","ETHUSD",1731111719569,0.1399759,2972.6,2972.4,12.9507]
["bitfinex","ETHUSD",1731111721581,0.1399759,2972.6,2972.5,16.44620734]
["bitfinex","ETHUSD",1731111721734,0.005,2973.5,2973.2,0.7907]
["bitfinex","ETHUSD",1731111721935,0.005,2973.5,2973.2,19.36894164]
["bitfinex","ETHUSD",1731111722134,0.005,2973.5,2973.2,19.37894164]
["bitfinex","ETHUSD",1731111722871,0.005,2973.5,2973.2,16.5007]
["bitfinex","ETHUSD",1731111723091,0.005,2973.5,2973.2,12.17]
["bitfinex","ETHUSD",1731111725286,0.005,2973.5,2972.8,0.7807]
["bitfinex","ETHUSD",1731111725287,0.005,2973.5,2973.0,12.17]
["bitfinex","ETHUSD",1731111725635,0.8273,2973.2,2972.9,12.17]
["bitfinex","ETHUSD",1731111725986,0.005,2973.5,2972.9,12.17]
["bitfinex","ETHUSD",1731111725987,0.8323,2973.5,2972.9,12.17]
["bitfinex","ETHUSD",1731111726488,0.8323,2973.5,2972.7,12.17]
["bitfinex","ETHUSD",1731111726863,0.7873,2973.5,2972.7,12.17]
["bitfinex","ETHUSD",1731111728071,0.7873,2973.5,2972.8,0.06726049]
["bitfinex","ETHUSD",1731111729989,0.7873,2973.5,2972.7,12.17]
["bitfinex","ETHUSD",1731111730995,0.7873,2973.5,2971.9,1.04023297]
["bitfinex","ETHUSD",1731111731210,0.8273,2973.4,2971.9,12.17]
["bitfinex","ETHUSD",1731111731501,0.8273,2973.4,2972.0,2.86824164]
["bitfinex","ETHUSD",1731111732694,0.8273,2973.4,2972.1,3.0]
["bitfinex","ETHUSD",1731111733204,0.8273,2973.4,2971.8,0.7807]
["bitfinex","ETHUSD",1731111733559,0.8273,2973.4,2972.0,2.86824164]
["bitfinex","ETHUSD",1731111734514,0.8273,2973.4,2972.1,3.0]
["bitfinex","ETHUSD",1731111735099,0.8273,2973.4,2972.2,0.06727093]
["bitfinex","ETHUSD",1731111735313,0.8273,2973.4,2972.1,3.0]
["bitfinex","ETHUSD",1731111735714,0.8273,2973.4,2972.2,0.06727054]
["bitfinex","ETHUSD",1731111736468,0.8273,2973.4,2972.1,3.0]
["bitfinex","ETHUSD",1731111737500,0.8273,2973.4,2972.2,12.17]
["bitfinex","ETHUSD",1731111739380,0.05047673,2973.6,2972.2,12.17]
["bitfinex","ETHUSD",1731111739381,0.05047673,2973.6,2972.3,6.66054164]
["bitfinex","ETHUSD",1731111739614,0.05047673,2973.6,2973.0,3.0]
["bitfinex","ETHUSD",1731111739925,0.05047673,2973.6,2973.1,12.17]
["bitfinex","ETHUSD",1731111742682,0.8331,2973.5,2973.1,12.17]
["bitfinex","ETHUSD",1731111743316,0.8331,2973.5,2973.2,12.17]
["bitfinex","ETHUSD",1731111743733,0.8331,2973.5,2972.7,12.17]
["bitfinex","ETHUSD",1731111744598,0.8331,2973.5,2972.7,13.21023297]
["bitfinex","ETHUSD",1731111744812,0.8331,2973.5,2972.8,3.7923]
["bitfinex","ETHUSD",1731111744986,0.8331,2973.5,2972.9,0.55]
["bitfinex","ETHUSD",1731111745599,0.8331,2973.5,2972.9,1.59023297]
["bitfinex","ETHUSD",1731111745831,0.8331,2973.5,2972.9,0.55]
["bitfinex","ETHUSD",1731111746502,0.8331,2973.5,2972.8,3.7923]
["bitfinex","ETHUSD",1731111748051,0.8331,2973.5,2972.9,0.55]
["bitfinex","ETHUSD",1731111749315,0.8331,2973.5,2973.0,12.17]
["bitfinex","ETHUSD",1731111754222,0.05047673,2973.6,2973.1,12.72]
["bitfinex","ETHUSD",1731111754441,0.05047673,2973.6,2973.2,0.7923]
["bitfinex","ETHUSD",1731111754650,0.05047673,2973.6,2973.3,0.55]
["bitfinex","ETHUSD",1731111754854,0.05047673,2973.6,2973.5,0.55]
["bitfinex","ETHUSD",1731111755969,0.05047673,2973.6,2973.5,4.3216]
["bitfinex","ETHUSD",1731111756670,0.005,2974.2,2973.7,3.55]
["bitfinex","ETHUSD",1731111756974,0.005,2974.2,2973.8,12.11952327]
["bitfinex","ETHUSD",1731111757667,0.005,2974.2,2973.9,0.06723761]
["bitfinex","ETHUSD",1731111757843,0.005,2974.2,2973.8,12.11952327]
["bitfinex","ETHUSD",1731111761105,0.005,2974.2,2973.9,12.11952327]
["bitfinex","ETHUSD",1731111762162,0.7583,2974.1,2973.9,12.11952327]
["bitfinex","ETHUSD",1731111762979,0.75774511,2974.1,2973.9,12.11952327]
["bitfinex","ETHUSD",1731111763991,0.75774511,2974.1,2973.3,12.11952327]
["bitfinex","ETHUSD",1731111764879,0.75774511,2974.1,2973.4,0.06725461]
["bitfinex","ETHUSD",1731111765097,0.75774511,2974.1,2973.3,12.11952327]
["bitfinex","ETHUSD",1731111770009,0.75774511,2974.1,2973.4,12.11952327]
["bitfinex","ETHUSD",1731111771773,0.75774511,2974.1,2973.5,0.06725006]
["bitfinex","ETHUSD",1731111772217,0.75774511,2974.1,2973.4,12.11952327]
["bitfinex","ETHUSD",1731111776003,0.75774511,2974.1,2973.1,12.11952327]
["bitfinex","ETHUSD",1731111776297,0.75774511,2974.1,2973.2,12.11952327]
["bitfinex","ETHUSD",1731111779528,0.75774511,2974.1,2973.3,0.06725299]
["bitfinex","ETHUSD",1731111780189,0.75774511,2974.1,2973.3,0.8269]
["bitfinex","ETHUSD",1731111781226,0.75774511,2974.1,2973.2,12.11952327]
["bitfinex","ETHUSD",1731111782036,0.75774511,2974.1,2973.3,12.11952327]
["bitfinex","ETHUSD",1731111782200,0.75774511,2974.1,2973.4,0.06724909]
["bitfinex","ETHUSD",1731111782999,0.75774511,2974.1,2973.3,12.11952327]
["bitfinex","ETHUSD",1731111783521,0.75774511,2974.1,2973.4,0.8269]
["bitfinex","ETHUSD",1731111784412,0.75774511,2974.1,2973.3,12.11952327]
["bitfinex","ETHUSD",1731111786029,0.7562659,2974.1,2973.3,12.11952327]
["bitfinex","ETHUSD",1731111787333,0.7562659,2974.1,2973.4,0.0672481]
["bitfinex","ETHUSD",1731111787494,0.7562659,2974.1,2973.3,12.11952327]
["bitfinex","ETHUSD",1731111787691,0.7562659,2974.1,2973.4,12.11952327]
["bitfinex","ETHUSD",1731111790096,0.7562659,2974.1,2973.5,0.8269]
["bitfinex","ETHUSD",1731111790298,0.7562659,2974.1,2973.6,0.06724491]
["bitfinex","ETHUSD",1731111790608,0.7562659,2974.1,2973.5,3.90847461]
["bitfinex","ETHUSD",1731111790991,0.7562659,2974.1,2973.5,2.86824164]
["bitfinex","ETHUSD",1731111791239,0.005,2974.2,2973.6,0.8269]
["bitfinex","ETHUSD",1731111791421,0.005,2974.2,2973.6,13.01366663]
["bitfinex","ETHUSD",1731111791631,0.005,2974.2,2973.7,15.11952327]
["bitfinex","ETHUSD",1731111791794,0.005,2974.2,2973.8,12.11952327]
["bitfinex","ETHUSD",1731111793016,0.005,2974.2,2973.8,14.98776491]
["bitfinex","ETHUSD",1731111793420,0.005,2974.2,2973.8,12.11952327]
["bitfinex","ETHUSD",1731111796743,0.005,2974.2,2973.9,12.11952327]
["bitfinex","ETHUSD",1731111802551,0.005,2974.2,2974.0,12.11952327]
["bitfinex","ETHUSD",1731111803445,0.005,2974.2,2973.8,1.04023297]
["bitfinex","ETHUSD",1731111803446,0.8233,2974.1,2973.5,12.17]
["bitfinex","ETHUSD",1731111803652,0.8233,2974.1,2973.6,0.06724507]
["bitfinex","ETHUSD",1731111804509,0.8233,2974.1,2973.5,13.21023297]
["bitfinex","ETHUSD",1731111805248,0.8233,2974.1,2973.5,12.17]
["bitfinex","ETHUSD",1731111807723,0.8233,2974.1,2973.6,0.06724478]
["bitfinex","ETHUSD",1731111807962,0.8233,2974.1,2973.5,12.17]
["bitfinex","ETHUSD",1731111808465,0.8233,2974.1,2973.4,5.86824164]
["bitfinex","ETHUSD",1731111808466,0.8233,2974.1,2973.6,12.17]
["bitfinex","ETHUSD",1731111811450,0.8233,2974.1,2973.7,1.31766276]
["bitfinex","ETHUSD",1731111811650,0.8233,2974.1,2973.8,0.06724343]
["bitfinex","ETHUSD",1731111812148,0.8233,2974.1,2973.7,1.31766276]
["bitfinex","ETHUSD",1731111813450,0.8233,2974.1,2973.8,0.06724344]
["bitfinex","ETHUSD",1731111813642,0.8233,2974.1,2973.7,1.31766276]
["bitfinex","ETHUSD",1731111814379,0.8233,2974.1,2973.8,12.17]
["bitfinex","ETHUSD",1731111814750,0.8233,2974.1,2973.9,0.06724345]
["bitfinex","ETHUSD",1731111814950,0.8233,2974.1,2973.8,12.17]
["bitfinex","ETHUSD",1731111820456,0.8233,2974.1,2973.9,12.17]
["bitfinex","ETHUSD",1731111823354,0.005,2974.2,2973.9,12.17]
["bitfinex","ETHUSD",1731111823917,0.005,2974.2,2974.0,1.31766276]
["bitfinex","ETHUSD",1731111825860,0.7703,2974.1,2973.9,12.17]
["bitfinex","ETHUSD",1731111826273,0.7703,2974.1,2974.0,12.17]
["bitfinex","ETHUSD",1731111828206,0.005,2974.2,2974.0,12.17]
["bitfinex","ETHUSD",1731111832209,0.005,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731111837928,0.005,2974.2,2974.1,13.48766276]
["bitfinex","ETHUSD",1731111838830,0.005,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731111842811,0.005,2974.2,2974.1,13.21023297]
["bitfinex","ETHUSD",1731111844555,0.005,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731111844758,0.005,2974.2,2974.1,13.21023297]
["bitfinex","ETHUSD",1731111844959,0.005,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731111846022,0.7907,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731111848762,0.7907,2974.2,2973.3,8.1701]
["bitfinex","ETHUSD",1731111849418,0.7857,2974.0,2973.3,8.1701]
["bitfinex","ETHUSD",1731111850263,0.005,2974.2,2972.7,9.21033297]
["bitfinex","ETHUSD",1731111850264,0.7857,2973.6,2972.7,9.21033297]
["bitfinex","ETHUSD",1731111850463,0.7857,2973.6,2972.7,8.1701]
["bitfinex","ETHUSD",1731111850680,0.7857,2973.6,2972.5,8.1701]
["bitfinex","ETHUSD",1731111850850,0.7857,2973.4,2972.5,8.1701]
["bitfinex","ETHUSD",1731111851037,0.7857,2973.4,2972.6,0.06727408]
["bitfinex","ETHUSD",1731111852544,0.7857,2973.4,2972.5,8.1701]
["bitfinex","ETHUSD",1731111855983,0.7857,2973.4,2972.4,8.1701]
["bitfinex","ETHUSD",1731111856568,0.7857,2973.4,2972.5,1.38493684]
["bitfinex","ETHUSD",1731111856884,0.7651,2972.8,2972.1,1.327663]
["bitfinex","ETHUSD",1731111857115,0.7651,2972.6,2971.5,1.31766276]
["bitfinex","ETHUSD",1731111857387,0.7651,2972.4,2971.7,1.31766276]
["bitfinex","ETHUSD",1731111858099,0.7651,2972.4,2971.4,8.9558]
["bitfinex","ETHUSD",1731111858304,0.7651,2972.4,2971.5,1.31766276]
["bitfinex","ETHUSD",1731111858653,0.06727415,2972.3,2971.4,9.48776276]
["bitfinex","ETHUSD",1731111858851,0.7651,2972.7,2971.4,9.48776276]
["bitfinex","ETHUSD",1731111859054,0.7651,2972.5,2971.4,9.48776276]
["bitfinex","ETHUSD",1731111859298,0.01,2972.8,2971.4,9.48776276]
["bitfinex","ETHUSD",1731111859299,0.7651,2972.3,2971.4,9.48776276]
["bitfinex","ETHUSD",1731111859487,0.7651,2972.1,2971.5,0.06729671]
["bitfinex","ETHUSD",1731111860393,0.7651,2972.1,2971.4,9.48776276]
["bitfinex","ETHUSD",1731111860594,0.7651,2972.1,2971.5,0.06729873]
["bitfinex","ETHUSD",1731111860969,0.7651,2972.1,2971.6,1.31766276]
["bitfinex","ETHUSD",1731111862978,0.7651,2972.1,2971.5,8.1701]
["bitfinex","ETHUSD",1731111863303,0.7651,2972.1,2971.5,9.48776276]
["bitfinex","ETHUSD",1731111863661,0.7651,2972.1,2971.2,1.31766276]
["bitfinex","ETHUSD",1731111864096,0.7651,2972.1,2971.5,1.31766276]
["bitfinex","ETHUSD",1731111864296,0.7651,2972.1,2971.6,0.06729583]
["bitfinex","ETHUSD",1731111865279,0.7651,2972.1,2971.3,1.31766276]
["bitfinex","ETHUSD",1731111866911,0.7651,2972.1,2971.4,0.06729624]
["bitfinex","ETHUSD",1731111867121,0.7651,2972.1,2971.5,1.31766276]
["bitfinex","ETHUSD",1731111867324,0.7651,2972.1,2971.6,0.06729624]
["bitfinex","ETHUSD",1731111867824,0.7651,2972.1,2971.9,1.31766276]
["bitfinex","ETHUSD",1731111867982,0.7651,2972.1,2971.7,1.31766276]
["bitfinex","ETHUSD",1731111868793,0.7651,2972.1,2971.7,9.48776276]
["bitfinex","ETHUSD",1731111869288,0.7884,2972.9,2971.9,1.31766276]
["bitfinex","ETHUSD",1731111869500,0.7884,2972.9,2972.1,1.31766276]
["bitfinex","ETHUSD",1731111869679,0.7884,2972.9,2972.1,9.48776276]
["bitfinex","ETHUSD",1731111871419,0.7884,2972.9,2972.1,8.1701]
["bitfinex","ETHUSD",1731111873701,0.7884,2972.9,2972.0,8.1701]
["bitfinex","ETHUSD",1731111874534,0.06727415,2972.8,2972.0,8.1701]
["bitfinex","ETHUSD",1731111874838,0.7884,2972.7,2972.0,8.1701]
["bitfinex","ETHUSD",1731111875151,0.06727415,2972.6,2972.0,8.1701]
["bitfinex","ETHUSD",1731111875808,0.7884,2972.7,2972.1,0.06728914]
["bitfinex","ETHUSD",1731111876008,0.07727415,2973.3,2972.1,0.06728914]
["bitfinex","ETHUSD",1731111876009,0.06727415,2973.3,2972.2,0.8168]
["bitfinex","ETHUSD",1731111876328,0.06727415,2973.3,2972.3,0.06728347]
["bitfinex","ETHUSD",1731111876329,0.7608,2973.2,2972.3,0.06728347]
["bitfinex","ETHUSD",1731111876527,0.06727415,2973.1,2972.2,0.8168]
["bitfinex","ETHUSD",1731111877001,0.06727415,2973.1,2972.3,0.06727397]
["bitfinex","ETHUSD",1731111877613,0.7608,2973.2,2972.3,0.06727397]
["bitfinex","ETHUSD",1731111878540,0.7608,2973.2,2972.2,0.8168]
["bitfinex","ETHUSD",1731111878727,0.7608,2973.2,2972.3,0.06727396]
["bitfinex","ETHUSD",1731111879044,0.7608,2973.2,2972.2,0.8168]
["bitfinex","ETHUSD",1731111879535,0.7608,2973.2,2972.3,0.06727398]
["bitfinex","ETHUSD",1731111879693,0.7608,2973.2,2972.3,8.1701]
["bitfinex","ETHUSD",1731111881144,0.7608,2973.2,2972.4,0.06727399]
["bitfinex","ETHUSD",1731111882032,0.7608,2973.2,2972.2,8.9869]
["bitfinex","ETHUSD",1731111883957,0.7608,2973.2,2972.3,0.06727379]
["bitfinex","ETHUSD",1731111884733,0.7608,2973.2,2972.2,8.9869]
["bitfinex","ETHUSD",1731111885454,0.7608,2973.2,2972.3,0.0672738]
["bitfinex","ETHUSD",1731111885642,0.7608,2973.2,2972.3,8.2373738]
["bitfinex","ETHUSD",1731111885847,0.7608,2973.2,2972.3,8.1701]
["bitfinex","ETHUSD",1731111886046,0.7608,2973.2,2972.4,0.0672738]
["bitfinex","ETHUSD",1731111886563,0.7608,2973.2,2972.3,8.1701]
["bitfinex","ETHUSD",1731111889051,0.7608,2973.2,2972.4,0.06726951]
["bitfinex","ETHUSD",1731111889462,0.7608,2973.9,2972.6,5.85810538]
["bitfinex","ETHUSD",1731111889640,0.7608,2973.9,2972.8,0.8168]
["bitfinex","ETHUSD",1731111889829,0.7608,2973.9,2972.9,0.06725843]
["bitfinex","ETHUSD",1731111890031,0.7608,2973.9,2973.0,3.8168]
["bitfinex","ETHUSD",1731111890375,0.7608,2973.9,2973.1,8.23735319]
["bitfinex","ETHUSD",1731111890555,0.7608,2973.9,2973.1,8.1701]
["bitfinex","ETHUSD",1731111893230,0.7608,2973.9,2973.2,0.06725177]
["bitfinex","ETHUSD",1731111893456,0.7608,2973.9,2973.3,8.1701]
["bitfinex","ETHUSD",1731111893668,0.7608,2973.9,2973.4,0.06725167]
["bitfinex","ETHUSD",1731111894646,0.7608,2973.9,2973.3,8.1701]
["bitfinex","ETHUSD",1731111897574,0.7608,2973.9,2973.4,8.1701]
["bitfinex","ETHUSD",1731111901342,0.8006,2974.2,2973.5,0.89335237]
["bitfinex","ETHUSD",1731111901576,0.8006,2974.2,2973.8,1.31806644]
["bitfinex","ETHUSD",1731111901755,0.005,2974.2,2973.3,3.0]
["bitfinex","ETHUSD",1731111901956,0.005,2974.2,2973.2,8.1701]
["bitfinex","ETHUSD",1731111901957,0.7956,2974.0,2973.2,8.1701]
["bitfinex","ETHUSD",1731111902292,0.7956,2973.8,2973.3,8.1701]
["bitfinex","ETHUSD",1731111902586,0.7956,2973.8,2973.3,9.48816644]
["bitfinex","ETHUSD",1731111902885,0.7956,2973.8,2973.3,8.1701]
["bitfinex","ETHUSD",1731111903036,0.13703865,2974.1,2973.3,8.1701]
["bitfinex","ETHUSD",1731111903037,0.06727415,2973.7,2973.3,8.1701]
["bitfinex","ETHUSD",1731111903244,0.7956,2973.6,2973.3,8.1701]
["bitfinex","ETHUSD",1731111903985,0.7956,2973.6,2973.4,8.1701]
["bitfinex","ETHUSD",1731111904635,0.86287415,2973.5,2972.5,8.1701]
["bitfinex","ETHUSD",1731111904872,0.86287415,2973.5,2972.6,8.1701]
["bitfinex","ETHUSD",1731111905553,0.86287415,2973.5,2972.7,8.1701]
["bitfinex","ETHUSD",1731111905937,0.86287415,2973.5,2972.8,8.1701]
["bitfinex","ETHUSD",1731111906141,0.86287415,2973.5,2972.0,8.1701]
["bitfinex","ETHUSD",1731111906338,0.86287415,2973.5,2972.1,8.1701]
["bitfinex","ETHUSD",1731111907249,0.86287415,2973.5,2971.7,3.8261]
["bitfinex","ETHUSD",1731111907250,0.773,2973.3,2972.2,8.1701]
["bitfinex","ETHUSD",1731111907452,0.773,2973.1,2972.2,8.1701]
["bitfinex","ETHUSD",1731111907666,0.773,2972.9,2972.2,8.1701]
["bitfinex","ETHUSD",1731111907866,0.773,2972.9,2972.3,8.1701]
["bitfinex","ETHUSD",1731111908535,0.773,2972.9,2971.8,11.02768747]
["bitfinex","ETHUSD",1731111908768,0.773,2972.9,2971.9,0.06728301]
["bitfinex","ETHUSD",1731111908969,0.773,2972.9,2972.0,8.1701]
["bitfinex","ETHUSD",1731111909176,0.773,2972.9,2972.1,0.06728301]
["bitfinex","ETHUSD",1731111910668,3.0,2973.6,2972.2,8.1701]
["bitfinex","ETHUSD",1731111910669,0.06727415,2972.8,2972.2,8.1701]
["bitfinex","ETHUSD",1731111910883,0.773,2972.7,2972.2,8.1701]
["bitfinex","ETHUSD",1731111915243,0.773,2972.7,2972.3,8.1701]
["bitfinex","ETHUSD",1731111916400,0.773,2972.7,2971.8,8.1701]
["bitfinex","ETHUSD",1731111916544,0.773,2972.7,2971.9,0.06728568]
["bitfinex","ETHUSD",1731111916738,0.773,2972.7,2972.0,8.1701]
["bitfinex","ETHUSD",1731111916957,0.773,2972.7,2972.1,0.06728568]
["bitfinex","ETHUSD",1731111918358,0.773,2972.7,2972.1,8.23738568]
["bitfinex","ETHUSD",1731111918589,0.773,2972.7,2972.1,8.1701]
["bitfinex","ETHUSD",1731111919105,0.773,2972.7,2971.7,0.8261]
["bitfinex","ETHUSD",1731111920508,0.773,2972.7,2971.6,5.85758747]
["bitfinex","ETHUSD",1731111920714,0.7985,2972.5,2971.4,3.0]
["bitfinex","ETHUSD",1731111921020,0.7985,2972.3,2971.3,0.8102]
["bitfinex","ETHUSD",1731111922373,0.7985,2972.3,2971.3,3.8102]
["bitfinex","ETHUSD",1731111923900,0.7985,2972.3,2971.4,0.06729648]
["bitfinex","ETHUSD",1731111924672,0.7985,2972.3,2971.5,2.85758747]
["bitfinex","ETHUSD",1731111925390,0.7985,2972.3,2971.9,1.31918727]
["bitfinex","ETHUSD",1731111927409,0.7985,2972.3,2971.6,2.85834652]
["bitfinex","ETHUSD",1731111931958,0.7985,2972.3,2971.4,8.1701]
["bitfinex","ETHUSD",1731111932114,0.7985,2972.3,2971.5,2.85834652]
["bitfinex","ETHUSD",1731111932932,0.7985,2972.3,2971.5,11.02844652]
["bitfinex","ETHUSD",1731111934269,0.7985,2972.3,2971.5,8.1701]
["bitfinex","ETHUSD",1731111938854,0.7985,2972.3,2971.3,2.85834652]
["bitfinex","ETHUSD",1731111941567,0.7985,2972.3,2971.4,0.06729655]
["bitfinex","ETHUSD",1731111944848,0.7985,2972.3,2971.4,8.23739655]
["bitfinex","ETHUSD",1731111945051,0.7985,2972.3,2971.4,8.1701]
["bitfinex","ETHUSD",1731111945254,0.7985,2972.3,2971.5,0.06729653]
["bitfinex","ETHUSD",1731111947346,0.7985,2972.3,2971.7,1.31937695]
["bitfinex","ETHUSD",1731111949789,0.7755,2972.1,2971.4,8.1701]
["bitfinex","ETHUSD",1731111950079,0.84277415,2972.0,2971.3,1.04023297]
["bitfinex","ETHUSD",1731111951279,0.84277415,2972.0,2971.3,2.35960992]
["bitfinex","ETHUSD",1731111953119,0.84277415,2972.0,2971.3,1.31937695]
["bitfinex","ETHUSD",1731111954362,0.84277415,2972.0,2971.7,1.31937695]
["bitfinex","ETHUSD",1731111954564,0.7755,2972.0,2971.7,1.31937695]
["bitfinex","ETHUSD",1731111955193,0.7755,2972.0,2971.5,1.31937695]
["bitfinex","ETHUSD",1731111956612,0.7931,2972.3,2971.7,1.31937695]
["bitfinex","ETHUSD",1731111956775,0.7931,2972.3,2971.9,1.31937695]
["bitfinex","ETHUSD",1731111958214,0.7931,2972.3,2972.1,1.31937695]
["bitfinex","ETHUSD",1731111958626,0.7931,2972.3,2971.9,8.1701]
["bitfinex","ETHUSD",1731111958627,0.7931,2972.3,2971.9,9.48947695]
["bitfinex","ETHUSD",1731111961144,0.7931,2972.3,2971.9,8.1701]
["bitfinex","ETHUSD",1731111962662,0.7931,2972.3,2971.7,9.48947695]
["bitfinex","ETHUSD",1731111963428,0.7931,2972.1,2971.7,9.48947695]
["bitfinex","ETHUSD",1731111963778,0.7931,2972.6,2971.8,0.7889]
["bitfinex","ETHUSD",1731111963922,0.7931,2972.6,2971.9,1.38666317]
["bitfinex","ETHUSD",1731111964426,0.7931,2972.6,2971.9,1.31937695]
["bitfinex","ETHUSD",1731111964975,0.7931,2972.6,2971.9,2.35960992]
["bitfinex","ETHUSD",1731111965262,0.7931,2972.6,2972.0,0.06728602]
["bitfinex","ETHUSD",1731111965786,0.7931,2972.6,2972.0,1.10751899]
["bitfinex","ETHUSD",1731111966768,0.7931,2972.6,2972.0,0.06728602]
["bitfinex","ETHUSD",1731111967459,0.7931,2972.6,2972.0,1.10751899]
["bitfinex","ETHUSD",1731111967665,0.7931,2972.6,2972.2,1.31937695]
["bitfinex","ETHUSD",1731111971066,0.7931,2972.6,2972.0,2.35960992]
["bitfinex","ETHUSD",1731111971442,0.7931,2972.6,2972.1,8.1701]
["bitfinex","ETHUSD",1731111977457,0.7931,2972.6,2972.0,1.31937695]
["bitfinex","ETHUSD",1731111978248,0.7931,2972.6,2972.1,0.0672849]
["bitfinex","ETHUSD",1731111982286,0.7931,2972.6,2972.3,1.31937695]
["bitfinex","ETHUSD",1731111987750,0.7931,2972.6,2972.2,8.1701]
["bitfinex","ETHUSD",1731111989163,0.7931,2972.6,2972.1,1.31937695]
["bitfinex","ETHUSD",1731111992236,0.7931,2972.6,2972.3,1.31937695]
["bitfinex","ETHUSD",1731112005491,0.7931,2972.6,2972.3,2.35960992]
["bitfinex","ETHUSD",1731112005894,0.7931,2972.6,2972.3,1.31937695]
["bitfinex","ETHUSD",1731112006376,0.7931,2972.6,2972.3,2.35960992]
["bitfinex","ETHUSD",1731112011821,0.7931,2972.6,2972.4,1.04023297]
["bitfinex","ETHUSD",1731112013280,1.48167618,2973.5,2972.4,1.04023297]
["bitfinex","ETHUSD",1731112013479,0.8114,2973.4,2972.4,1.04023297]
["bitfinex","ETHUSD",1731112013695,0.8114,2973.2,2972.4,1.04023297]
["bitfinex","ETHUSD",1731112013924,0.8114,2973.0,2972.4,1.04023297]
["bitfinex","ETHUSD",1731112014119,0.06727415,2972.9,2972.4,1.04023297]
["bitfinex","ETHUSD",1731112014722,0.06727415,2972.9,2972.3,2.35960992]
["bitfinex","ETHUSD",1731112015625,0.7701,2973.3,2972.8,1.31937695]
["bitfinex","ETHUSD",1731112015829,0.7701,2973.3,2972.8,0.06726884]
["bitfinex","ETHUSD",1731112016032,0.7701,2973.3,2972.8,1.38664579]
["bitfinex","ETHUSD",1731112017703,2.17450203,2973.5,2973.0,1.31937695]
["bitfinex","ETHUSD",1731112017898,2.17450203,2973.5,2973.2,1.31937695]
["bitfinex","ETHUSD",1731112018315,0.7701,2973.8,2973.2,1.31937695]
["bitfinex","ETHUSD",1731112019431,0.7701,2973.8,2973.3,0.89016048]
["bitfinex","ETHUSD",1731112019639,0.7701,2973.8,2973.4,1.31937695]
["bitfinex","ETHUSD",1731112020895,0.7701,2973.8,2973.1,0.8229]
["bitfinex","ETHUSD",1731112021099,0.7701,2973.8,2973.2,1.04531356]
["bitfinex","ETHUSD",1731112022303,0.7701,2973.8,2973.3,1.38663472]
["bitfinex","ETHUSD",1731112022519,0.04693785,2973.9,2973.5,2.14227695]
["bitfinex","ETHUSD",1731112023001,0.04693785,2973.9,2973.6,0.06724904]
["bitfinex","ETHUSD",1731112023204,0.04693785,2973.9,2973.7,1.31937695]
["bitfinex","ETHUSD",1731112023714,0.04693785,2973.9,2973.8,0.06724667]
["bitfinex","ETHUSD",1731112024660,0.04693785,2973.9,2973.7,1.31937695]
["bitfinex","ETHUSD",1731112026753,0.04693785,2973.9,2973.5,2.14227695]
["bitfinex","ETHUSD",1731112027520,0.04693785,2973.9,2973.5,0.8229]
["bitfinex","ETHUSD",1731112027715,0.81703785,2973.9,2973.3,5.14227695]
["bitfinex","ETHUSD",1731112030320,0.81703785,2973.9,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112031149,0.06727415,2973.8,2973.3,1.04531356]
["bitfinex","ETHUSD",1731112031363,0.06727415,2973.8,2973.2,1.04531356]
["bitfinex","ETHUSD",1731112031761,0.81703785,2973.9,2973.2,2.43195009]
["bitfinex","ETHUSD",1731112032395,0.06727415,2973.8,2973.2,1.31937695]
["bitfinex","ETHUSD",1731112033732,0.06727415,2973.8,2973.0,1.04531356]
["bitfinex","ETHUSD",1731112033933,0.06727415,2973.8,2973.1,1.31937695]
["bitfinex","ETHUSD",1731112034379,0.06727415,2973.8,2973.1,1.38664004]
["bitfinex","ETHUSD",1731112035676,0.06727415,2973.8,2973.1,1.31937695]
["bitfinex","ETHUSD",1731112036968,0.06727415,2973.8,2973.1,1.38663998]
["bitfinex","ETHUSD",1731112037448,0.06727415,2973.8,2973.1,1.31937695]
["bitfinex","ETHUSD",1731112038040,0.8108,2973.7,2973.1,1.31937695]
["bitfinex","ETHUSD",1731112038241,0.06727415,2973.6,2973.1,1.31937695]
["bitfinex","ETHUSD",1731112042185,0.06727415,2973.6,2973.1,1.3866399]
["bitfinex","ETHUSD",1731112043784,0.8108,2973.7,2973.1,1.3866399]
["bitfinex","ETHUSD",1731112045548,0.8108,2973.7,2973.1,0.06726295]
["bitfinex","ETHUSD",1731112045750,0.06727415,2973.6,2973.1,0.06726295]
["bitfinex","ETHUSD",1731112046057,0.06727415,2973.6,2973.2,1.31937695]
["bitfinex","ETHUSD",1731112046273,0.8108,2973.7,2973.2,1.31937695]
["bitfinex","ETHUSD",1731112050361,0.8108,2973.7,2973.4,1.31937695]
["bitfinex","ETHUSD",1731112050559,0.87193785,2973.9,2973.4,1.31937695]
["bitfinex","ETHUSD",1731112057012,0.87193785,2973.9,2973.3,1.04531356]
["bitfinex","ETHUSD",1731112057170,0.87193785,2973.9,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112057377,0.87193785,2973.9,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112072323,0.87193785,2973.9,2973.6,1.04531356]
["bitfinex","ETHUSD",1731112073526,0.87193785,2973.9,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112073934,0.87193785,2973.9,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112075022,0.87193785,2973.9,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112075599,0.06727415,2973.8,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112076004,0.8193,2973.7,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112076339,0.8193,2973.7,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112077049,0.8193,2973.7,2973.3,2.36469051]
["bitfinex","ETHUSD",1731112077546,0.8193,2973.7,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112077839,0.8193,2973.7,2973.3,2.36469051]
["bitfinex","ETHUSD",1731112078003,0.8193,2973.7,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112078206,0.86623785,2973.9,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112078417,0.86623785,2973.9,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112083449,0.06727415,2973.8,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112083627,0.8193,2973.7,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112083833,0.8193,2973.7,2973.2,1.39375142]
["bitfinex","ETHUSD",1731112083834,0.8193,2973.7,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112084268,0.8193,2973.7,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112084423,0.8193,2973.7,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112086645,0.04693785,2973.9,2973.5,1.83431356]
["bitfinex","ETHUSD",1731112086930,0.04693785,2973.9,2973.6,1.04531356]
["bitfinex","ETHUSD",1731112091064,0.04693785,2973.9,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112091557,0.8193,2973.8,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112091925,0.8193,2973.8,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112092230,0.8193,2973.8,2973.5,1.04531356]
["bitfinex","ETHUSD",1731112094650,0.8193,2973.8,2973.4,1.04531356]
["bitfinex","ETHUSD",1731112094958,0.8193,2973.8,2973.3,1.04531356]
["bitfinex","ETHUSD",1731112094959,0.06727415,2973.7,2973.3,1.04531356]
["bitfinex","ETHUSD",1731112095540,0.06727415,2973.7,2973.2,1.04531356]
["bitfinex","ETHUSD",1731112095742,0.06727415,2973.7,2973.3,1.04531356]
["bitfinex","ETHUSD",1731112095945,0.8193,2973.8,2973.3,1.04531356]
["bitfinex","ETHUSD",1731112096754,0.86997415,2973.7,2973.2,1.04531356]
["bitfinex","ETHUSD",1731112096927,0.86997415,2973.7,2973.0,1.74331592]
["bitfinex","ETHUSD",1731112096928,0.86997415,2973.7,2973.0,1.04531356]
["bitfinex","ETHUSD",1731112097128,0.86997415,2973.7,2972.9,1.04531356]
["bitfinex","ETHUSD",1731112097541,0.86997415,2973.7,2972.8,2.36469051]
["bitfinex","ETHUSD",1731112098432,0.86997415,2973.7,2972.7,1.11258567]
["bitfinex","ETHUSD",1731112098631,0.86997415,2973.7,2972.8,1.31937695]
["bitfinex","ETHUSD",1731112099260,0.86997415,2973.7,2972.7,1.04531356]
["bitfinex","ETHUSD",1731112099765,0.86997415,2973.7,2972.6,10.53479051]
["bitfinex","ETHUSD",1731112100089,0.8027,2973.5,2972.5,1.04531356]
["bitfinex","ETHUSD",1731112100254,0.8027,2973.3,2972.4,1.04531356]
["bitfinex","ETHUSD",1731112100460,0.8027,2973.1,2972.2,2.36469051]
["bitfinex","ETHUSD",1731112100662,0.8027,2972.9,2972.2,1.31937695]
["bitfinex","ETHUSD",1731112100862,0.8027,2972.7,2972.1,10.53479051]
["bitfinex","ETHUSD",1731112101061,0.8027,2972.7,2972.1,1.31937695]
["bitfinex","ETHUSD",1731112102274,0.8027,2972.5,2971.9,8.1701]
["bitfinex","ETHUSD",1731112102459,0.86997415,2972.4,2971.5,1.04531356]
["bitfinex","ETHUSD",1731112102772,0.86997415,2972.4,2971.6,1.31937695]
["bitfinex","ETHUSD",1731112103113,0.86997415,2972.4,2971.4,9.21541356]
["bitfinex","ETHUSD",1731112103268,0.86997415,2972.4,2971.6,1.31937695]
["bitfinex","ETHUSD",1731112104004,0.86997415,2972.4,2971.8,1.31937695]
["bitfinex","ETHUSD",1731112106704,0.86997415,2972.4,2971.8,1.26937695]
["bitfinex","ETHUSD",1731112108087,0.86997415,2972.4,2971.3,8.1701]
["bitfinex","ETHUSD",1731112108504,0.8027,2972.2,2971.2,1.31937695]
["bitfinex","ETHUSD",1731112108812,0.8027,2972.0,2971.2,1.31937695]
["bitfinex","ETHUSD",1731112108971,0.8027,2971.8,2971.2,1.31937695]
["bitfinex","ETHUSD",1731112109301,0.86997415,2971.7,2971.0,1.31937695]
["bitfinex","ETHUSD",1731112110303,0.86997415,2971.7,2970.8,8.1701]
["bitfinex","ETHUSD",1731112110479,0.86997415,2971.7,2971.1,1.31937695]
["bitfinex","ETHUSD",1731112114005,0.86997415,2971.7,2971.3,1.31937695]
["bitfinex","ETHUSD",1731112114919,0.8027,2971.9,2971.5,1.31937695]
["bitfinex","ETHUSD",1731112117222,0.7805,2972.6,2971.7,1.31937695]
["bitfinex","ETHUSD",1731112117413,0.7805,2972.4,2971.7,1.31937695]
["bitfinex","ETHUSD",1731112117739,0.06727415,2972.3,2971.7,1.31937695]
["bitfinex","ETHUSD",1731112118116,0.7805,2972.2,2971.5,1.31937695]
["bitfinex","ETHUSD",1731112118304,0.06727415,2972.1,2971.3,8.1701]
["bitfinex","ETHUSD",1731112118511,0.7805,2972.0,2971.3,8.1701]
["bitfinex","ETHUSD",1731112118707,0.01,2972.3,2970.8,0.7556]
["bitfinex","ETHUSD",1731112118708,0.84777415,2971.9,2970.8,0.7556]
["bitfinex","ETHUSD",1731112118907,0.84777415,2971.9,2970.9,1.31937695]
["bitfinex","ETHUSD",1731112119461,0.84777415,2971.9,2970.5,8.9257]
["bitfinex","ETHUSD",1731112119462,0.01,2971.8,2970.5,8.9257]
["bitfinex","ETHUSD",1731112119626,0.7805,2971.7,2970.8,1.31937695]
["bitfinex","ETHUSD",1731112119807,0.7805,2971.5,2970.8,1.31937695]
["bitfinex","ETHUSD",1731112120015,0.01,2971.8,2970.8,1.31937695]
["bitfinex","ETHUSD",1731112120016,0.7805,2971.3,2970.8,1.31937695]
["bitfinex","ETHUSD",1731112120212,0.06727415,2971.2,2970.8,1.31937695]
["bitfinex","ETHUSD",1731112120529,0.06727415,2971.2,2970.6,1.38669445]
["bitfinex","ETHUSD",1731112120936,0.7805,2971.1,2970.6,1.38669445]
["bitfinex","ETHUSD",1731112121151,0.7805,2971.1,2970.6,1.31937695]
["bitfinex","ETHUSD",1731112123110,0.7805,2971.1,2970.4,1.31937695]
["bitfinex","ETHUSD",1731112123306,0.7805,2971.1,2970.3,0.7556]
["bitfinex","ETHUSD",1731112123540,0.7805,2971.1,2970.6,1.31937695]
["bitfinex","ETHUSD",1731112125353,0.06727415,2971.0,2970.6,1.31937695]
["bitfinex","ETHUSD",1731112125684,0.8124,2971.5,2970.6,1.31937695]
["bitfinex","ETHUSD",1731112125967,0.87967415,2971.4,2970.6,1.31937695]
["bitfinex","ETHUSD",1731112126635,0.87967415,2971.4,2970.4,1.31937695]
["bitfinex","ETHUSD",1731112128235,0.87967415,2971.4,2970.1,8.1701]
["bitfinex","ETHUSD",1731112128236,0.8124,2971.2,2970.1,8.1701]
["bitfinex","ETHUSD",1731112128424,0.87967415,2971.1,2970.2,1.31937695]
["bitfinex","ETHUSD",1731112129637,0.87967415,2971.1,2969.8,0.7513]
["bitfinex","ETHUSD",1731112129638,0.87967415,2971.1,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112129839,0.88967415,2971.1,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112131085,0.88967415,2971.1,2970.2,1.31937695]
["bitfinex","ETHUSD",1731112135058,0.88967415,2971.1,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112135868,0.55,2971.0,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112136068,0.85657415,2970.9,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112137071,0.85657415,2970.9,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112137580,0.7893,2970.7,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112137776,0.7893,2970.5,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112138076,0.06727415,2970.4,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112138696,0.06727415,2970.4,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112139912,0.7893,2970.5,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112141347,0.7893,2970.5,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112143370,0.7893,2970.5,2969.7,0.06733703]
["bitfinex","ETHUSD",1731112143672,0.06727415,2970.4,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112143974,0.06727415,2970.4,2969.8,1.38671473]
["bitfinex","ETHUSD",1731112144179,0.7893,2970.5,2969.8,1.38671473]
["bitfinex","ETHUSD",1731112144875,0.7893,2970.5,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112154791,0.7893,2970.5,2970.2,1.31937695]
["bitfinex","ETHUSD",1731112155499,0.7893,2970.5,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112155887,0.7893,2970.5,2970.1,0.06733059]
["bitfinex","ETHUSD",1731112157797,0.7893,2970.5,2970.0,2.12717695]
["bitfinex","ETHUSD",1731112159276,0.7893,2970.5,2970.1,0.06732983]
["bitfinex","ETHUSD",1731112160009,0.7893,2970.5,2970.0,2.12717695]
["bitfinex","ETHUSD",1731112160183,0.7893,2970.5,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112160388,0.7893,2970.5,2969.7,0.0673298]
["bitfinex","ETHUSD",1731112160598,0.7893,2970.5,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112160599,0.06727415,2970.4,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112161109,0.7893,2970.5,2969.9,0.06733882]
["bitfinex","ETHUSD",1731112161309,0.7893,2970.5,2969.9,1.31937695]
["bitfinex","ETHUSD",1731112168801,0.7893,2970.5,2969.9,1.38670901]
["bitfinex","ETHUSD",1731112171392,0.7893,2970.5,2969.9,2.43202257]
["bitfinex","ETHUSD",1731112174026,0.7893,2970.5,2970.0,1.04531356]
["bitfinex","ETHUSD",1731112177431,0.7893,2970.5,2970.1,1.04531356]
["bitfinex","ETHUSD",1731112179222,0.7760875,2970.5,2970.1,1.04531356]
["bitfinex","ETHUSD",1731112181197,0.06727415,2971.2,2970.1,1.04531356]
["bitfinex","ETHUSD",1731112181401,0.53921371,2971.1,2970.2,1.04531356]
["bitfinex","ETHUSD",1731112181625,0.06727415,2971.0,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112182227,0.7632,2970.9,2970.0,1.31937695]
["bitfinex","ETHUSD",1731112182434,0.7632,2970.7,2970.2,1.04897984]
["bitfinex","ETHUSD",1731112183051,0.7632,2970.7,2970.1,1.04897984]
["bitfinex","ETHUSD",1731112184916,0.7632,2970.5,2970.0,1.04897984]
["bitfinex","ETHUSD",1731112185464,0.7632,2970.5,2969.9,1.04897984]
["bitfinex","ETHUSD",1731112185626,0.7632,2970.5,2970.0,1.04897984]
["bitfinex","ETHUSD",1731112186714,0.7632,2970.5,2969.9,1.04897984]
["bitfinex","ETHUSD",1731112187140,0.8145,2970.3,2969.9,1.04897984]
["bitfinex","ETHUSD",1731112193366,0.8145,2970.3,2970.0,1.04897984]
["bitfinex","ETHUSD",1731112194234,0.8145,2970.3,2969.8,1.39863979]
["bitfinex","ETHUSD",1731112194235,0.8145,2970.3,2969.9,1.04897984]
["bitfinex","ETHUSD",1731112195479,0.8145,2970.3,2969.8,1.04897984]
["bitfinex","ETHUSD",1731112195769,0.7726,2969.9,2969.3,1.04897984]
["bitfinex","ETHUSD",1731112195983,0.7726,2969.7,2969.2,1.04897984]
["bitfinex","ETHUSD",1731112196331,0.7726,2969.7,2969.0,1.04897984]
["bitfinex","ETHUSD",1731112197355,0.7726,2969.5,2968.9,1.80187984]
["bitfinex","ETHUSD",1731112197557,0.7726,2969.5,2968.9,0.7529]
["bitfinex","ETHUSD",1731112197973,0.7726,2969.5,2968.8,9.21907984]
["bitfinex","ETHUSD",1731112198348,0.7726,2969.5,2968.8,8.1701]
["bitfinex","ETHUSD",1731112199580,0.7726,2969.5,2968.6,1.80187984]
["bitfinex","ETHUSD",1731112200354,0.7726,2969.5,2968.6,1.04897984]
["bitfinex","ETHUSD",1731112200573,0.83987415,2969.4,2968.5,1.04897984]
["bitfinex","ETHUSD",1731112200886,0.83987415,2969.4,2968.4,1.11634579]
["bitfinex","ETHUSD",1731112201085,0.7726,2969.3,2968.4,0.06736595]
["bitfinex","ETHUSD",1731112201396,0.7726,2969.1,2968.4,0.06736595]
["bitfinex","ETHUSD",1731112201682,0.06727415,2969.0,2968.3,1.04897984]
["bitfinex","ETHUSD",1731112201979,0.7726,2968.9,2968.3,1.04897984]
["bitfinex","ETHUSD",1731112202559,0.7726,2968.9,2968.2,2.07227695]
["bitfinex","ETHUSD",1731112202756,0.7726,2969.2,2968.8,1.31937695]
["bitfinex","ETHUSD",1731112202983,0.7726,2969.8,2969.0,1.31937695]
["bitfinex","ETHUSD",1731112203288,0.7726,2969.8,2969.2,0.7529]
["bitfinex","ETHUSD",1731112203446,0.7726,2969.8,2969.3,0.06734722]
["bitfinex","ETHUSD",1731112203447,2.09197695,2969.8,2969.3,0.06734722]
["bitfinex","ETHUSD",1731112203790,0.7726,2969.6,2968.5,1.31937695]
["bitfinex","ETHUSD",1731112203993,0.7726,2969.6,2968.5,2.07227695]
["bitfinex","ETHUSD",1731112205771,0.01,2970.2,2968.5,0.7529]
["bitfinex","ETHUSD",1731112205772,0.06727415,2969.5,2968.5,0.7529]
["bitfinex","ETHUSD",1731112206076,0.7726,2969.4,2968.5,0.7529]
["bitfinex","ETHUSD",1731112207586,0.83987415,2969.3,2968.3,1.31937695]
["bitfinex","ETHUSD",1731112207751,0.83987415,2969.3,2968.4,0.06736434]
["bitfinex","ETHUSD",1731112209157,0.83987415,2969.3,2968.5,1.31937695]
["bitfinex","ETHUSD",1731112209355,0.83987415,2969.3,2968.6,0.06736432]
["bitfinex","ETHUSD",1731112210848,0.83987415,2969.3,2968.4,0.06736428]
["bitfinex","ETHUSD",1731112211054,0.83987415,2969.3,2968.5,1.31937695]
["bitfinex","ETHUSD",1731112211291,0.7726,2969.3,2968.7,1.31937695]
["bitfinex","ETHUSD",1731112211494,0.7726,2969.3,2968.8,0.06735813]
["bitfinex","ETHUSD",1731112211711,0.7726,2969.3,2968.9,1.31937695]
["bitfinex","ETHUSD",1731112212214,0.7726,2969.3,2969.0,0.06735405]
["bitfinex","ETHUSD",1731112212414,0.7726,2969.3,2968.7,9.48947695]
["bitfinex","ETHUSD",1731112213218,0.7726,2969.3,2968.8,0.06735402]
["bitfinex","ETHUSD",1731112213524,0.7726,2969.3,2968.9,0.7529]
["bitfinex","ETHUSD",1731112213820,0.7726,2969.9,2969.1,1.31937695]
["bitfinex","ETHUSD",1731112214914,0.7726,2969.9,2969.1,9.48947695]
["bitfinex","ETHUSD",1731112215593,0.7726,2969.9,2969.2,0.8303]
["bitfinex","ETHUSD",1731112216220,0.7726,2969.9,2969.3,1.31937695]
["bitfinex","ETHUSD",1731112217823,0.7726,2969.9,2969.5,1.31937695]
["bitfinex","ETHUSD",1731112218015,0.7726,2969.9,2969.3,1.31937695]
["bitfinex","ETHUSD",1731112219781,0.7726,2969.9,2969.2,0.8303]
["bitfinex","ETHUSD",1731112220400,0.7726,2969.9,2969.3,8.1701]
["bitfinex","ETHUSD",1731112221230,1.31937695,2970.2,2968.7,9.48947695]
["bitfinex","ETHUSD",1731112221231,0.7874,2969.7,2968.7,9.48947695]
["bitfinex","ETHUSD",1731112221515,0.7874,2969.7,2968.9,1.31937695]
["bitfinex","ETHUSD",1731112221675,0.7874,2969.7,2969.0,0.06735269]
["bitfinex","ETHUSD",1731112224418,0.7874,2969.7,2968.7,9.21558712]
["bitfinex","ETHUSD",1731112224419,0.7874,2969.7,2969.3,1.31937695]
["bitfinex","ETHUSD",1731112224820,0.7874,2970.5,2969.3,1.31937695]
["bitfinex","ETHUSD",1731112224992,0.7874,2970.3,2969.3,1.31937695]
["bitfinex","ETHUSD",1731112227536,0.7874,2970.3,2969.2,1.31937695]
["bitfinex","ETHUSD",1731112227882,0.7662,2970.1,2969.2,1.31937695]
["bitfinex","ETHUSD",1731112229286,0.7662,2970.1,2969.2,9.48947695]
["bitfinex","ETHUSD",1731112231120,0.7662,2970.1,2969.2,10.53496407]
["bitfinex","ETHUSD",1731112231822,0.7662,2970.1,2969.4,1.31937695]
["bitfinex","ETHUSD",1731112234503,0.7662,2970.1,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112235014,0.7662,2970.1,2969.6,1.31937695]
["bitfinex","ETHUSD",1731112235218,0.7662,2970.1,2969.7,8.1701]
["bitfinex","ETHUSD",1731112235636,0.7593,2970.9,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112235925,0.7593,2970.7,2969.8,1.31937695]
["bitfinex","ETHUSD",1731112236128,0.7593,2970.7,2969.7,8.9593]
["bitfinex","ETHUSD",1731112236630,0.7593,2970.7,2969.7,8.1701]
["bitfinex","ETHUSD",1731112238394,0.7593,2970.7,2969.7,9.48947695]
["bitfinex","ETHUSD",1731112241225,0.7593,2970.7,2969.8,8.1701]
["bitfinex","ETHUSD",1731112241799,0.06727415,2970.6,2969.8,8.1701]
["bitfinex","ETHUSD",1731112241996,0.7593,2970.6,2969.8,8.1701]
["bitfinex","ETHUSD",1731112242230,0.06727415,2970.5,2969.8,8.1701]
["bitfinex","ETHUSD",1731112242394,0.7593,2970.4,2969.8,8.1701]
["bitfinex","ETHUSD",1731112243604,0.7593,2970.4,2969.9,0.06733295]
["bitfinex","ETHUSD",1731112244437,0.7593,2970.4,2969.7,2.10857695]
["bitfinex","ETHUSD",1731112247039,0.7593,2970.4,2969.7,10.27867695]
["bitfinex","ETHUSD",1731112253862,0.7593,2970.4,2969.8,8.1701]
["bitfinex","ETHUSD",1731112255168,0.7593,2970.4,2969.9,1.31937695]
["bitfinex","ETHUSD",1731112255485,0.7593,2970.4,2969.8,8.1701]
["bitfinex","ETHUSD",1731112256571,0.7593,2970.4,2969.9,0.06732952]
["bitfinex","ETHUSD",1731112257346,0.7593,2970.4,2969.8,10.28667695]
["bitfinex","ETHUSD",1731112257936,0.7593,2970.4,2969.8,11.33260746]
["bitfinex","ETHUSD",1731112258443,0.7593,2970.4,2969.8,9.21603051]
["bitfinex","ETHUSD",1731112258672,0.7593,2970.4,2969.8,8.1701]
["bitfinex","ETHUSD",1731112258975,0.7593,2970.4,2969.6,1.04593051]
["bitfinex","ETHUSD",1731112259180,0.7593,2970.4,2969.5,9.21603051]
["bitfinex","ETHUSD",1731112260690,0.7964,2970.2,2969.3,9.21603051]
["bitfinex","ETHUSD",1731112263492,0.7964,2970.0,2969.3,8.1701]
["bitfinex","ETHUSD",1731112263692,0.7964,2970.0,2969.4,0.06734]
["bitfinex","ETHUSD",1731112264099,0.7964,2970.0,2969.3,8.1701]
["bitfinex","ETHUSD",1731112264321,1.31937695,2970.2,2969.3,8.1701]
["bitfinex","ETHUSD",1731112264322,0.06727415,2969.9,2969.3,8.1701]
["bitfinex","ETHUSD",1731112264459,0.7964,2969.8,2969.3,8.1701]
["bitfinex","ETHUSD",1731112264863,0.7964,2969.8,2969.0,1.39457401]
["bitfinex","ETHUSD",1731112264864,0.7964,2969.8,2969.0,9.21603051]
["bitfinex","ETHUSD",1731112266887,0.06727415,2969.7,2969.0,9.21603051]
["bitfinex","ETHUSD",1731112267206,0.7964,2969.7,2969.0,9.21603051]
["bitfinex","ETHUSD",1731112269687,0.86367415,2969.6,2968.9,1.04593051]
["bitfinex","ETHUSD",1731112269869,0.86367415,2969.6,2968.9,1.11328799]
["bitfinex","ETHUSD",1731112270297,0.86367415,2969.6,2968.9,0.06735748]
["bitfinex","ETHUSD",1731112270599,0.86367415,2969.6,2968.7,0.06735747]
["bitfinex","ETHUSD",1731112270923,0.7964,2969.6,2968.8,1.31937695]
["bitfinex","ETHUSD",1731112271204,0.7964,2969.6,2968.9,0.0673518]
["bitfinex","ETHUSD",1731112275538,0.7964,2969.6,2968.6,8.1701]
["bitfinex","ETHUSD",1731112275706,0.7964,2969.6,2968.7,1.31937695]
["bitfinex","ETHUSD",1731112275893,0.7964,2969.6,2968.8,0.06735183]
["bitfinex","ETHUSD",1731112280915,0.7964,2969.6,2968.7,1.31937695]
["bitfinex","ETHUSD",1731112282318,0.7964,2969.6,2968.8,0.06735694]
["bitfinex","ETHUSD",1731112282476,0.7964,2969.6,2968.7,1.31937695]
["bitfinex","ETHUSD",1731112283304,0.8319,2969.4,2968.7,1.31937695]
["bitfinex","ETHUSD",1731112283510,0.8319,2969.4,2968.5,9.48947695]
["bitfinex","ETHUSD",1731112283695,0.8319,2969.4,2968.7,1.31937695]
["bitfinex","ETHUSD",1731112283881,0.8319,2969.4,2968.8,0.06735518]
["bitfinex","ETHUSD",1731112286891,0.8319,2969.4,2968.9,1.31937695]
["bitfinex","ETHUSD",1731112287343,0.8319,2969.4,2968.6,8.1701]
["bitfinex","ETHUSD",1731112287895,0.8319,2969.4,2968.7,0.06735743]
["bitfinex","ETHUSD",1731112289396,0.8319,2969.4,2968.6,0.06735964]
["bitfinex","ETHUSD",1731112290392,0.8319,2969.2,2968.4,8.1701]
["bitfinex","ETHUSD",1731112290596,0.8319,2969.2,2968.5,1.31937695]
["bitfinex","ETHUSD",1731112291222,0.8319,2969.2,2968.6,0.06735961]
["bitfinex","ETHUSD",1731112292203,0.8319,2969.2,2968.3,8.1701]
["bitfinex","ETHUSD",1731112292520,0.8319,2969.2,2968.4,8.1701]
["bitfinex","ETHUSD",1731112297423,0.829709,2969.2,2968.3,1.31937695]
["bitfinex","ETHUSD",1731112299118,0.829709,2969.2,2968.1,8.1701]
["bitfinex","ETHUSD",1731112299447,0.829709,2969.2,2968.2,1.31937695]
["bitfinex","ETHUSD",1731112302619,0.829709,2969.2,2968.4,1.31937695]
["bitfinex","ETHUSD",1731112303860,0.829709,2969.2,2968.3,8.1701]
["bitfinex","ETHUSD",1731112305679,0.829709,2969.2,2968.3,9.48947695]
["bitfinex","ETHUSD",1731112309247,0.829709,2969.2,2968.4,8.1701]
["bitfinex","ETHUSD",1731112324783,0.84987415,2969.1,2968.0,1.0467201]
["bitfinex","ETHUSD",1731112325487,0.84987415,2969.1,2968.0,1.1140915]
["bitfinex","ETHUSD",1731112325987,0.84987415,2969.1,2968.1,1.0467201]
["bitfinex","ETHUSD",1731112326137,0.84987415,2969.1,2968.2,0.06737138]
["bitfinex","ETHUSD",1731112327684,0.84987415,2969.1,2968.1,1.0467201]
["bitfinex","ETHUSD",1731112327975,0.84987415,2969.1,2968.0,2.36609705]
["bitfinex","ETHUSD",1731112328211,0.84987415,2969.1,2968.1,1.0467201]
["bitfinex","ETHUSD",1731112329544,0.84987415,2969.1,2968.2,1.0467201]
["bitfinex","ETHUSD",1731112330079,0.84987415,2969.1,2968.1,1.0467201]
["bitfinex","ETHUSD",1731112331149,0.7826,2969.1,2968.2,1.11409139]
["bitfinex","ETHUSD",1731112331680,0.7826,2969.1,2968.3,1.31937695]
["bitfinex","ETHUSD",1731112331881,0.7826,2969.1,2968.4,0.06736514]
["bitfinex","ETHUSD",1731112332610,0.7826,2969.1,2968.6,1.31937695]
["bitfinex","ETHUSD",1731112332812,0.7826,2969.1,2968.6,9.48947695]
["bitfinex","ETHUSD",1731112332997,0.7826,2969.1,2968.6,10.53619705]
["bitfinex","ETHUSD",1731112335078,0.7826,2969.1,2968.6,9.2168201]
["bitfinex","ETHUSD",1731112335308,0.7826,2969.1,2968.6,8.1701]
["bitfinex","ETHUSD",1731112335887,0.7826,2969.1,2968.5,1.0467201]
["bitfinex","ETHUSD",1731112336212,0.7826,2969.1,2968.3,1.0467201]
["bitfinex","ETHUSD",1731112336575,0.7826,2969.1,2968.2,2.36609705]
["bitfinex","ETHUSD",1731112337207,0.86167415,2969.0,2968.2,2.36609705]
["bitfinex","ETHUSD",1731112338226,0.86167415,2969.0,2968.2,1.31937695]
["bitfinex","ETHUSD",1731112341390,0.86167415,2969.0,2968.0,2.36609705]
["bitfinex","ETHUSD",1731112343202,0.86167415,2969.0,2968.1,1.0467201]
["bitfinex","ETHUSD",1731112343432,0.86167415,2969.0,2968.0,2.36609705]
["bitfinex","ETHUSD",1731112343636,0.86167415,2969.0,2968.1,1.0467201]
["bitfinex","ETHUSD",1731112344428,0.86167415,2969.0,2968.0,2.36609705]
["bitfinex","ETHUSD",1731112345766,0.86167415,2969.0,2968.0,1.0467201]
["bitfinex","ETHUSD",1731112346924,0.7873,2968.8,2968.0,1.0467201]
["bitfinex","ETHUSD",1731112347132,0.7873,2968.6,2968.0,1.0467201]
["bitfinex","ETHUSD",1731112348323,0.7873,2968.6,2967.9,1.11409918]
["bitfinex","ETHUSD",1731112348735,0.7873,2968.6,2968.0,1.0467201]
["bitfinex","ETHUSD",1731112348935,0.7873,2968.6,2967.9,1.11409918]
["bitfinex","ETHUSD",1731112352339,0.7873,2968.4,2967.7,1.0467201]
["bitfinex","ETHUSD",1731112352545,0.7873,2968.4,2967.8,0.06737907]
["bitfinex","ETHUSD",1731112352849,0.7873,2968.4,2967.6,1.0467201]
["bitfinex","ETHUSD",1731112353061,0.06727415,2968.3,2967.6,1.0467201]
["bitfinex","ETHUSD",1731112353478,0.7873,2968.4,2967.6,1.0467201]
["bitfinex","ETHUSD",1731112354357,0.7873,2968.4,2967.5,0.7887]
["bitfinex","ETHUSD",1731112354683,0.06727415,2968.3,2967.5,0.7887]
["bitfinex","ETHUSD",1731112356287,0.7873,2968.4,2967.5,0.7887]
["bitfinex","ETHUSD",1731112364602,2.10667695,2968.4,2967.4,8.1701]
["bitfinex","ETHUSD",1731112364812,0.8087,2967.6,2966.8,9.2168201]
["bitfinex","ETHUSD",1731112364964,1.31937695,2967.7,2966.7,1.39562681]
["bitfinex","ETHUSD",1731112364965,0.8087,2967.4,2966.7,1.0467201]
["bitfinex","ETHUSD",1731112365305,0.8087,2967.4,2966.6,8.1701]
["bitfinex","ETHUSD",1731112366415,0.06727415,2967.3,2966.5,8.1701]
["bitfinex","ETHUSD",1731112366623,0.87597415,2967.6,2966.5,8.1701]
["bitfinex","ETHUSD",1731112366805,0.8087,2967.4,2966.2,9.2176201]
["bitfinex","ETHUSD",1731112367141,0.8087,2967.2,2966.3,1.3867886]
["bitfinex","ETHUSD",1731112369209,0.06727415,2967.1,2966.3,0.06741165]
["bitfinex","ETHUSD",1731112369407,0.8087,2967.3,2966.3,0.06741165]
["bitfinex","ETHUSD",1731112369606,0.8087,2967.1,2966.3,0.06741165]
["bitfinex","ETHUSD",1731112371561,0.8087,2967.1,2966.6,1.31937695]
["bitfinex","ETHUSD",1731112371765,0.8087,2967.1,2966.7,0.06740505]
["bitfinex","ETHUSD",1731112376536,0.7757,2967.8,2966.8,1.31937695]
["bitfinex","ETHUSD",1731112376735,0.7757,2967.8,2966.9,0.06739539]
["bitfinex","ETHUSD",1731112377355,0.7757,2967.8,2966.8,9.48947695]
["bitfinex","ETHUSD",1731112378572,0.7757,2967.8,2966.9,0.06739155]
["bitfinex","ETHUSD",1731112378777,0.7757,2967.8,2967.0,0.06739156]
["bitfinex","ETHUSD",1731112378936,0.7757,2967.6,2967.0,0.06739156]
["bitfinex","ETHUSD",1731112379939,0.7757,2967.6,2966.9,0.06739873]
["bitfinex","ETHUSD",1731112381006,0.7757,2967.6,2966.7,0.06739925]
["bitfinex","ETHUSD",1731112391526,0.7757,2967.6,2966.7,1.11411935]
["bitfinex","ETHUSD",1731112391735,0.7757,2967.6,2966.7,0.06739925]
["bitfinex","ETHUSD",1731112392691,0.7757,2967.6,2966.6,12.9959201]
["bitfinex","ETHUSD",1731112393330,0.7757,2967.6,2966.7,0.06739901]
["bitfinex","ETHUSD",1731112393540,0.7757,2967.6,2966.7,1.11411911]
["bitfinex","ETHUSD",1731112393696,0.7757,2967.6,2966.8,1.0467201]
["bitfinex","ETHUSD",1731112393895,0.7757,2967.6,2966.9,0.06739305]
["bitfinex","ETHUSD",1731112394905,0.7757,2967.6,2966.9,1.11411315]
["bitfinex","ETHUSD",1731112396396,0.7757,2967.6,2966.9,1.0467201]
["bitfinex","ETHUSD",1731112398235,0.7757,2967.6,2966.9,9.2168201]
["bitfinex","ETHUSD",1731112398742,0.7533,2967.9,2967.3,1.0467201]
["bitfinex","ETHUSD",1731112399034,0.7533,2967.9,2967.4,0.06738526]
["bitfinex","ETHUSD",1731112400985,0.7533,2968.5,2967.5,1.0467201]
["bitfinex","ETHUSD",1731112401132,0.7533,2968.5,2967.6,0.06737785]
["bitfinex","ETHUSD",1731112401329,0.7533,2968.5,2967.6,1.89719795]
["bitfinex","ETHUSD",1731112401568,0.7533,2968.5,2967.7,4.0467201]
["bitfinex","ETHUSD",1731112401770,0.7533,2968.5,2967.8,1.11409303]
["bitfinex","ETHUSD",1731112402275,0.7533,2968.5,2967.8,1.0467201]
["bitfinex","ETHUSD",1731112403751,0.7533,2968.5,2967.7,4.0467201]
["bitfinex","ETHUSD",1731112403953,0.7533,2968.5,2967.7,1.0467201]
["bitfinex","ETHUSD",1731112404159,0.7533,2968.5,2967.6,9.2168201]
["bitfinex","ETHUSD",1731112404530,0.7533,2968.5,2967.6,8.1701]
["bitfinex","ETHUSD",1731112405284,0.7533,2968.3,2967.6,8.1701]
["bitfinex","ETHUSD",1731112407158,0.7533,2968.3,2967.3,10.53619705]
["bitfinex","ETHUSD",1731112409582,0.7533,2968.3,2967.4,0.06738128]
["bitfinex","ETHUSD",1731112411987,0.7533,2968.3,2967.3,10.53619705]
["bitfinex","ETHUSD",1731112413161,0.7533,2968.3,2967.4,8.1701]
["bitfinex","ETHUSD",1731112416082,0.7533,2968.3,2967.5,0.06738493]
["bitfinex","ETHUSD",1731112417090,0.7533,2968.3,2967.5,1.38676188]
["bitfinex","ETHUSD",1731112419560,0.7533,2968.3,2967.5,0.06738493]
["bitfinex","ETHUSD",1731112419761,0.7533,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1731112420500,0.7533,2968.3,2967.5,0.55]
["bitfinex","ETHUSD",1731112420709,0.7533,2968.3,2967.5,0.61738129]
["bitfinex","ETHUSD",1731112421199,0.7533,2968.3,2967.4,0.55]
["bitfinex","ETHUSD",1731112422409,0.7533,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1731112422706,0.7533,2968.3,2967.7,0.06738129]
["bitfinex","ETHUSD",1731112423181,0.7533,2968.3,2967.4,0.55]
["bitfinex","ETHUSD",1731112423785,0.7533,2968.3,2967.6,0.55]
["bitfinex","ETHUSD",1731112424004,0.7533,2968.3,2967.7,0.06738129]
["bitfinex","ETHUSD",1731112428293,0.7533,2968.3,2967.5,0.55]
["bitfinex","ETHUSD",1731112434180,1.31937695,2968.6,2967.5,0.55]
["bitfinex","ETHUSD",1731112434181,0.84827415,2968.2,2967.5,0.55]
["bitfinex","ETHUSD",1731112438618,0.84827415,2968.2,2967.5,1.94562681]
["bitfinex","ETHUSD",1731112438934,0.84827415,2968.2,2967.5,0.55]
["bitfinex","ETHUSD",1731112439232,0.84827415,2968.2,2967.5,1.94562681]
["bitfinex","ETHUSD",1731112439393,0.84827415,2968.2,2967.5,0.55]
["bitfinex","ETHUSD",1731112439721,0.84827415,2968.2,2967.5,1.94562681]
["bitfinex","ETHUSD",1731112441921,0.84827415,2968.2,2967.5,1.69081051]
["bitfinex","ETHUSD",1731112443494,0.84827415,2968.2,2967.6,1.39562681]
["bitfinex","ETHUSD",1731112443694,0.84827415,2968.2,2967.5,1.69081051]
["bitfinex","ETHUSD",1731112444197,0.84827415,2968.2,2967.6,1.39562681]
["bitfinex","ETHUSD",1731112444399,1.3866511,2968.2,2967.5,1.39562681]
["bitfinex","ETHUSD",1731112444625,0.8193,2968.1,2967.5,1.39562681]
["bitfinex","ETHUSD",1731112444837,0.8193,2967.9,2967.5,1.39562681]
["bitfinex","ETHUSD",1731112444997,0.8193,2967.9,2967.4,1.39562681]
["bitfinex","ETHUSD",1731112445816,0.7614,2967.7,2967.5,1.39562681]
["bitfinex","ETHUSD",1731112446131,1.53997206,2968.0,2967.4,1.39562681]
["bitfinex","ETHUSD",1731112446132,0.7614,2967.5,2967.4,1.39562681]
["bitfinex","ETHUSD",1731112446430,0.7614,2967.5,2967.3,1.39562681]
["bitfinex","ETHUSD",1731112446615,0.7614,2967.5,2967.4,1.39562681]
["bitfinex","ETHUSD",1731112446924,0.7614,2967.5,2967.3,1.39562681]
["bitfinex","ETHUSD",1731112447343,0.7614,2967.5,2967.2,1.39562681]
["bitfinex","ETHUSD",1731112447629,0.7614,2967.5,2967.3,1.39562681]
["bitfinex","ETHUSD",1731112447935,0.7614,2967.5,2967.2,1.39562681]
["bitfinex","ETHUSD",1731112448432,0.7614,2967.5,2967.1,1.39562681]
["bitfinex","ETHUSD",1731112448789,0.06727415,2967.4,2967.2,1.39562681]
["bitfinex","ETHUSD",1731112448995,0.82867415,2967.5,2967.1,1.39562681]
["bitfinex","ETHUSD",1731112449301,0.7614,2967.3,2967.1,1.39562681]
["bitfinex","ETHUSD",1731112449526,0.82867415,2967.2,2967.1,1.40164491]
["bitfinex","ETHUSD",1731112449926,0.82867415,2967.2,2967.0,1.40164491]
["bitfinex","ETHUSD",1731112450312,0.82867415,2967.2,2967.1,1.40133362]
["bitfinex","ETHUSD",1731112450495,0.82867415,2967.2,2967.0,1.75225603]
["bitfinex","ETHUSD",1731112450834,0.82867415,2967.2,2967.0,1.40168507]
["bitfinex","ETHUSD",1731112451203,0.7614,2967.2,2967.1,1.40126818]
["bitfinex","ETHUSD",1731112451408,0.7614,2967.2,2967.0,1.75225603]
["bitfinex","ETHUSD",1731112452245,0.7614,2967.2,2967.0,1.40145559]
["bitfinex","ETHUSD",1731112452411,0.7614,2967.2,2965.4,3.0]
["bitfinex","ETHUSD",1731112452609,0.06727415,2967.5,2963.9,1.6271464]
["bitfinex","ETHUSD",1731112452815,0.06727415,2967.5,2720.8,0.02]
["bitfinex","ETHUSD",1731112452816,1.31937695,2964.6,2963.3,0.7503]
["bitfinex","ETHUSD",1731112453310,0.01,2964.3,2963.3,0.7503]
["bitfinex","ETHUSD",1731112453534,0.7614,2965.0,2963.8,1.31937695]
["bitfinex","ETHUSD",1731112453833,0.7614,2965.0,2962.8,1.31937695]
["bitfinex","ETHUSD",1731112453834,0.70602349,2965.5,2964.5,1.31937695]
["bitfinex","ETHUSD",1731112454009,0.70602349,2965.5,2964.6,0.06743938]
["bitfinex","ETHUSD",1731112454419,1.05903523,2965.6,2964.6,0.06743938]
["bitfinex","ETHUSD",1731112454606,1.05903523,2965.6,2964.5,1.31937695]
["bitfinex","ETHUSD",1731112454807,1.05903523,2965.6,2964.6,0.7503]
["bitfinex","ETHUSD",1731112455017,1.05903523,2965.6,2964.8,0.55]
["bitfinex","ETHUSD",1731112455239,1.05903523,2965.6,2965.4,1.31937695]
["bitfinex","ETHUSD",1731112455444,1.05903523,2965.6,2965.5,0.55]
["bitfinex","ETHUSD",1731112455745,0.70602349,2966.1,2965.3,0.55]
["bitfinex","ETHUSD",1731112456098,0.70602349,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112456300,0.70602349,2966.1,2965.7,0.55]
["bitfinex","ETHUSD",1731112456499,0.70602349,2966.1,2965.9,0.55]
["bitfinex","ETHUSD",1731112462618,0.70602349,2966.1,2965.4,0.7569]
["bitfinex","ETHUSD",1731112462847,0.70602349,2966.1,2965.1,0.55]
["bitfinex","ETHUSD",1731112465426,0.792,2966.0,2965.1,0.55]
["bitfinex","ETHUSD",1731112468138,0.7558,2966.4,2965.5,2.87012988]
["bitfinex","ETHUSD",1731112468320,0.7558,2966.4,2965.8,0.55]
["bitfinex","ETHUSD",1731112468523,0.7558,2966.4,2965.8,0.61741689]
["bitfinex","ETHUSD",1731112468763,0.7558,2966.4,2965.8,0.55]
["bitfinex","ETHUSD",1731112470166,0.7558,2966.4,2965.3,3.0]
["bitfinex","ETHUSD",1731112470167,0.7558,2966.4,2965.9,0.06741638]
["bitfinex","ETHUSD",1731112470478,0.7558,2966.4,2965.4,0.06742061]
["bitfinex","ETHUSD",1731112470627,0.7558,2966.4,2965.3,3.7616]
["bitfinex","ETHUSD",1731112471254,0.7558,2966.4,2965.4,0.55]
["bitfinex","ETHUSD",1731112471767,0.58136836,2966.3,2965.4,0.55]
["bitfinex","ETHUSD",1731112471921,1.45886155,2966.4,2965.4,0.55]
["bitfinex","ETHUSD",1731112472121,0.58137176,2966.3,2965.4,0.55]
["bitfinex","ETHUSD",1731112472332,0.7558,2966.4,2965.4,0.55]
["bitfinex","ETHUSD",1731112473824,1.01757308,2966.4,2965.4,0.55]
["bitfinex","ETHUSD",1731112476533,0.7558,2966.4,2965.4,0.55]
["bitfinex","ETHUSD",1731112481951,0.7658,2966.4,2965.4,0.55]
["bitfinex","ETHUSD",1731112483245,0.7658,2966.4,2965.2,0.55]
["bitfinex","ETHUSD",1731112483450,0.7658,2966.4,2965.3,0.55]
["bitfinex","ETHUSD",1731112483659,0.01,2966.2,2965.3,0.55]
["bitfinex","ETHUSD",1731112485079,0.01,2965.5,2965.2,0.11]
["bitfinex","ETHUSD",1731112485237,0.8141,2966.0,2965.2,0.11]
["bitfinex","ETHUSD",1731112485578,1.27781616,2966.0,2965.2,0.11]
["bitfinex","ETHUSD",1731112485876,0.8141,2966.0,2965.3,0.06742994]
["bitfinex","ETHUSD",1731112486044,0.8241,2966.0,2965.3,0.06742994]
["bitfinex","ETHUSD",1731112486250,0.8241,2966.0,2965.2,0.11]
["bitfinex","ETHUSD",1731112486548,0.8241,2966.0,2965.3,0.55]
["bitfinex","ETHUSD",1731112491663,0.8241,2966.0,2965.2,0.11]
["bitfinex","ETHUSD",1731112493174,0.8141,2966.0,2965.3,0.61743336]
["bitfinex","ETHUSD",1731112493378,0.70306155,2966.2,2965.4,0.7982]
["bitfinex","ETHUSD",1731112493679,0.7837,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112494252,1.48676155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112494461,0.7837,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112494909,1.48676155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112495265,0.7837,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112495794,0.58165852,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112495991,1.48676155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112496164,0.58182647,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112496367,1.48676155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112496691,0.58182658,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112496850,1.48676155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112497178,1.4549521,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112497375,0.58208134,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112497688,0.70306155,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112497887,0.58208514,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112498079,1.48676155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112498289,2.15862531,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112498593,0.58206725,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112498893,0.70306155,2966.3,2965.7,0.55]
["bitfinex","ETHUSD",1731112499198,0.58235505,2966.2,2965.9,0.55]
["bitfinex","ETHUSD",1731112499354,0.70306155,2966.3,2966.0,0.06741912]
["bitfinex","ETHUSD",1731112499556,0.58243842,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112499898,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112500094,0.58242462,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112500302,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112500498,1.45609178,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112500662,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112500863,0.58242385,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112501085,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112501296,1.45617431,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112501563,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112501763,1.45616426,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112502004,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112502205,1.45623608,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112502403,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112502713,1.45623587,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112502870,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112503068,1.45624301,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112503290,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112503494,0.58258456,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112503703,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112503908,0.58257941,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112504105,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112504401,0.58262809,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112504607,0.70306155,2966.3,2965.5,0.55]
["bitfinex","ETHUSD",1731112504809,2.15964893,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112505013,0.70306155,2966.2,2965.5,0.55]
["bitfinex","ETHUSD",1731112505305,0.58273868,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112505620,0.7616,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112505973,0.5827525,2966.0,2965.5,0.55]
["bitfinex","ETHUSD",1731112506197,1.46466155,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112506394,0.5827998,2966.0,2965.5,0.55]
["bitfinex","ETHUSD",1731112506570,1.46466155,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112507093,0.58279987,2966.0,2965.5,0.55]
["bitfinex","ETHUSD",1731112507413,1.46466155,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112507721,0.5828544,2966.0,2965.5,0.55]
["bitfinex","ETHUSD",1731112507870,1.46466155,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112508074,0.58285471,2966.0,2965.5,0.55]
["bitfinex","ETHUSD",1731112508273,1.46466155,2966.1,2965.5,0.55]
["bitfinex","ETHUSD",1731112508472,0.58298505,2966.0,2965.5,0.55]
["bitfinex","ETHUSD",1731112508770,0.70306155,2966.2,2965.8,0.8255]
["bitfinex","ETHUSD",1731112508975,0.70306155,2966.4,2966.1,0.55]
["bitfinex","ETHUSD",1731112509174,0.70306155,2966.5,2966.3,0.55]
["bitfinex","ETHUSD",1731112509397,1.45750123,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1731112509789,1.45750139,2966.4,2966.3,1.3755]
["bitfinex","ETHUSD",1731112509989,0.58300049,2966.4,2966.3,4.44291134]
["bitfinex","ETHUSD",1731112510280,0.70506485,2966.7,2966.5,0.55]
["bitfinex","ETHUSD",1731112510480,0.70506485,2966.8,2966.5,0.55]
["bitfinex","ETHUSD",1731112510705,0.58304214,2966.7,2966.5,0.55]
["bitfinex","ETHUSD",1731112510875,0.70506485,2966.8,2966.5,0.55]
["bitfinex","ETHUSD",1731112511216,0.70506485,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1731112511518,0.70506485,2966.8,2966.5,0.55]
["bitfinex","ETHUSD",1731112511718,1.45772305,2966.7,2966.5,0.55]
["bitfinex","ETHUSD",1731112511892,0.58309463,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1731112512094,2.16282225,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1731112512499,1.4577574,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1731112512920,2.51234973,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1731112513219,2.16302946,2966.6,2966.5,0.55]
["bitfinex","ETHUSD",1731112513626,0.58309463,2966.6,2966.5,6.48606948]
["bitfinex","ETHUSD",1731112513827,0.70527206,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1731112513986,2.5124336,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1731112514522,0.58313651,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1731112514929,0.70515303,2966.9,2966.7,0.55]
["bitfinex","ETHUSD",1731112515085,1.4576812,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1731112515285,2.51227353,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1731112516171,0.58307248,2966.8,2966.7,0.55]
["bitfinex","ETHUSD",1731112516421,2.51282826,2966.8,2966.7,1.3692]
["bitfinex","ETHUSD",1731112516597,2.51282826,2966.8,2966.7,7.23786028]
["bitfinex","ETHUSD",1731112517020,1.6378867,2966.8,2966.7,7.23786028]
["bitfinex","ETHUSD",1731112517791,1.05459233,2966.8,2966.7,7.23786028]
["bitfinex","ETHUSD",1731112518681,0.2127358,2966.8,2966.7,7.23786028]
["bitfinex","ETHUSD",1731112518885,1.40612311,2967.0,2966.9,0.55]
["bitfinex","ETHUSD",1731112519118,1.40612311,2967.0,2966.9,1.3692]
["bitfinex","ETHUSD",1731112520200,1.45772305,2967.5,2967.0,0.8192]
["bitfinex","ETHUSD",1731112520400,1.45772305,2967.5,2966.4,2.86866028]
["bitfinex","ETHUSD",1731112520401,1.02964633,2967.5,2967.4,10.10652056]
["bitfinex","ETHUSD",1731112520623,3.48806414,2968.2,2967.7,1.3692]
["bitfinex","ETHUSD",1731112520825,3.48806414,2968.2,2967.4,5.73732056]
["bitfinex","ETHUSD",1731112520826,3.48806414,2968.2,2968.1,7.23786028]
["bitfinex","ETHUSD",1731112521642,1.74879741,2968.5,2968.2,3.55]
["bitfinex","ETHUSD",1731112521860,1.74879741,2968.5,2968.4,3.41866028]
["bitfinex","ETHUSD",1731112522136,1.74879741,2968.5,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112523235,0.58147448,2968.5,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112523452,1.45368621,2968.5,2968.4,0.55]
["bitfinex","ETHUSD",1731112524047,0.05056245,2968.7,2968.5,0.55]
["bitfinex","ETHUSD",1731112524337,0.05056245,2968.7,2968.4,0.55]
["bitfinex","ETHUSD",1731112524735,0.05056245,2968.7,2968.6,0.55]
["bitfinex","ETHUSD",1731112525335,0.05056245,2968.7,2968.4,0.55]
["bitfinex","ETHUSD",1731112525540,0.05056245,2968.7,2968.4,0.61735929]
["bitfinex","ETHUSD",1731112526346,0.814,2969.2,2968.6,0.55]
["bitfinex","ETHUSD",1731112528350,0.70223339,2968.7,2968.6,0.55]
["bitfinex","ETHUSD",1731112528647,3.20723157,2968.7,2968.5,1.67841531]
["bitfinex","ETHUSD",1731112528843,2.61327584,2968.6,2968.4,2.86866028]
["bitfinex","ETHUSD",1731112529006,2.61327584,2968.5,2968.4,2.86866028]
["bitfinex","ETHUSD",1731112529209,0.814,2969.2,2968.4,2.86866028]
["bitfinex","ETHUSD",1731112530149,0.70213223,2968.7,2968.4,2.86866028]
["bitfinex","ETHUSD",1731112530443,1.05319835,2968.5,2968.4,2.86866028]
["bitfinex","ETHUSD",1731112530650,2.5043973,2968.5,2968.4,2.86866028]
["bitfinex","ETHUSD",1731112530810,2.5043973,2968.5,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112531452,0.70193867,2968.7,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112531657,0.70193867,2968.8,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112531808,1.28235278,2968.8,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112532234,0.58041411,2968.7,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112532436,1.05319835,2968.5,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112532747,2.50424311,2968.5,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112533354,1.923829,2968.5,2968.4,6.41866028]
["bitfinex","ETHUSD",1731112533531,2.50424311,2968.5,2968.4,5.86866028]
["bitfinex","ETHUSD",1731112533734,1.92382265,2968.5,2968.4,5.86866028]
["bitfinex","ETHUSD",1731112534026,2.50423885,2968.5,2968.4,5.86866028]
["bitfinex","ETHUSD",1731112534814,1.92382265,2968.5,2968.4,5.86866028]
["bitfinex","ETHUSD",1731112535023,2.50423885,2968.5,2968.4,5.86866028]
["bitfinex","ETHUSD",1731112535226,1.92382265,2968.5,2968.4,5.86866028]
["bitfinex","ETHUSD",1731112535531,0.70182381,2968.8,2968.4,5.86866028]
["bitfinex","ETHUSD",1731112536023,1.05319835,2968.6,2968.5,3.06735725]
["bitfinex","ETHUSD",1731112536239,0.70181474,2968.8,2968.5,3.06735725]
["bitfinex","ETHUSD",1731112536651,1.05319835,2968.6,2968.5,3.06735725]
["bitfinex","ETHUSD",1731112536825,2.10581842,2969.1,2968.5,3.61735725]
["bitfinex","ETHUSD",1731112536826,0.70199462,2968.8,2968.5,3.61735725]
["bitfinex","ETHUSD",1731112537042,0.70199462,2968.8,2968.5,3.55]
["bitfinex","ETHUSD",1731112537371,0.70196304,2968.8,2968.5,3.55]
["bitfinex","ETHUSD",1731112537529,0.70196304,2968.9,2968.8,3.0]
["bitfinex","ETHUSD",1731112537730,1.45076543,2968.9,2968.8,3.0]
["bitfinex","ETHUSD",1731112538228,3.20561412,2968.9,2968.8,3.0]
["bitfinex","ETHUSD",1731112538466,3.20626146,2968.9,2968.8,3.0]
["bitfinex","ETHUSD",1731112539340,3.20626146,2968.9,2968.6,0.8264]
["bitfinex","ETHUSD",1731112539530,4.01602842,2968.8,2968.6,0.8264]
["bitfinex","ETHUSD",1731112539731,4.01602842,2968.7,2968.5,3.0]
["bitfinex","ETHUSD",1731112539930,0.70210532,2968.9,2968.5,3.0]
["bitfinex","ETHUSD",1731112540152,2.15318194,2968.8,2968.5,3.0]
["bitfinex","ETHUSD",1731112540326,0.70210532,2968.8,2968.5,3.0]
["bitfinex","ETHUSD",1731112540535,1.05315798,2968.6,2968.5,3.0]
["bitfinex","ETHUSD",1731112540874,2.61208655,2968.6,2968.5,3.0]
["bitfinex","ETHUSD",1731112541041,1.45124067,2968.6,2968.5,3.0]
["bitfinex","ETHUSD",1731112541229,0.70198044,2968.8,2968.5,3.0]
["bitfinex","ETHUSD",1731112541430,2.15319287,2968.8,2968.5,3.0]
["bitfinex","ETHUSD",1731112541631,1.05297066,2968.6,2968.5,3.0]
["bitfinex","ETHUSD",1731112541848,2.6125978,2968.6,2968.5,3.55]
["bitfinex","ETHUSD",1731112542171,0.7020214,2968.8,2968.5,3.0]
["bitfinex","ETHUSD",1731112542373,1.05303211,2968.6,2968.5,3.0]
["bitfinex","ETHUSD",1731112542541,0.70204141,2968.8,2968.5,3.0]
["bitfinex","ETHUSD",1731112542742,2.15329155,2968.8,2968.5,3.0]
["bitfinex","ETHUSD",1731112543070,0.7619,2969.0,2968.5,3.0]
["bitfinex","ETHUSD",1731112544484,1.40463566,2968.7,2968.5,3.0]
["bitfinex","ETHUSD",1731112544628,1.45182263,2968.6,2968.2,3.55]
["bitfinex","ETHUSD",1731112544833,0.70232044,2968.8,2968.2,3.0]
["bitfinex","ETHUSD",1731112545044,1.28293301,2968.8,2968.1,0.8264]
["bitfinex","ETHUSD",1731112545230,2.15382555,2968.7,2968.1,0.8264]
["bitfinex","ETHUSD",1731112545434,0.70232044,2968.3,2968.1,0.8264]
["bitfinex","ETHUSD",1731112545637,0.70232044,2968.3,2968.2,3.0]
["bitfinex","ETHUSD",1731112545963,1.57348138,2968.3,2968.2,3.0]
["bitfinex","ETHUSD",1731112546569,0.70232044,2968.6,2968.2,3.0]
["bitfinex","ETHUSD",1731112547336,2.51769458,2969.0,2968.2,3.0]
["bitfinex","ETHUSD",1731112547337,0.70232044,2968.3,2968.2,3.0]
["bitfinex","ETHUSD",1731112547548,0.70232044,2968.6,2968.2,3.0]
["bitfinex","ETHUSD",1731112547831,1.573506,2968.6,2968.4,2.86866028]
["bitfinex","ETHUSD",1731112548069,1.92496991,2968.5,2968.4,2.86866028]
["bitfinex","ETHUSD",1731112548370,1.92517967,2968.5,2968.2,3.0]
["bitfinex","ETHUSD",1731112548673,0.70266276,2968.3,2968.2,3.0]
["bitfinex","ETHUSD",1731112549061,0.70266276,2968.7,2968.2,3.0]
["bitfinex","ETHUSD",1731112549436,0.70266276,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112549648,0.70266276,2968.7,2968.2,3.55]
["bitfinex","ETHUSD",1731112550081,0.87165096,2968.6,2968.2,3.55]
["bitfinex","ETHUSD",1731112550404,0.70266276,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112550708,1.57448369,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112551009,0.70266276,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112551314,1.57448369,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112552212,1.92641747,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112554104,2.27705902,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112554311,0.70405854,2968.5,2968.2,3.55]
["bitfinex","ETHUSD",1731112554806,2.27770049,2968.4,2968.2,3.55]
["bitfinex","ETHUSD",1731112555006,0.70406009,2968.5,2968.2,3.55]
["bitfinex","ETHUSD",1731112555212,1.05609014,2968.6,2968.2,3.55]
["bitfinex","ETHUSD",1731112555213,1.57734433,2968.4,2968.2,3.55]
["bitfinex","ETHUSD",1731112555499,3.44229691,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112555662,2.27791905,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112556090,0.70409137,2968.4,2968.2,3.55]
["bitfinex","ETHUSD",1731112556263,0.87350854,2968.3,2968.2,3.55]
["bitfinex","ETHUSD",1731112556577,1.57791489,2968.3,2967.9,3.7823]
["bitfinex","ETHUSD",1731112556778,0.70440635,2968.3,2967.9,3.7823]
["bitfinex","ETHUSD",1731112557106,1.05660953,2968.0,2967.9,3.7823]
["bitfinex","ETHUSD",1731112557266,1.93013468,2968.0,2967.9,3.7823]
["bitfinex","ETHUSD",1731112557878,1.76069522,2968.3,2967.9,3.7823]
["bitfinex","ETHUSD",1731112557879,0.70439963,2968.3,2967.9,3.7823]
["bitfinex","ETHUSD",1731112558081,1.57807454,2968.2,2967.9,3.7823]
["bitfinex","ETHUSD",1731112558408,1.05660953,2968.0,2967.9,4.3323]
["bitfinex","ETHUSD",1731112558606,1.9305274,2968.0,2967.9,4.3323]
["bitfinex","ETHUSD",1731112559111,2.03936519,2968.0,2967.9,4.3323]
["bitfinex","ETHUSD",1731112559296,0.70484486,2968.2,2967.9,4.3323]
["bitfinex","ETHUSD",1731112559492,0.87422773,2968.1,2967.9,4.3323]
["bitfinex","ETHUSD",1731112559715,0.70484486,2968.2,2967.9,4.3323]
["bitfinex","ETHUSD",1731112559917,0.87422691,2968.1,2967.9,4.3323]
["bitfinex","ETHUSD",1731112560218,3.44884248,2968.0,2967.9,4.3323]
["bitfinex","ETHUSD",1731112560510,0.70506585,2968.1,2967.9,4.3323]
["bitfinex","ETHUSD",1731112561118,0.87484056,2968.0,2967.9,4.3323]
["bitfinex","ETHUSD",1731112561771,3.45013456,2968.0,2967.9,4.3323]
["bitfinex","ETHUSD",1731112562090,1.58033072,2968.0,2967.9,4.3323]
["bitfinex","ETHUSD",1731112562411,1.58033072,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112562565,2.04189819,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112563005,1.58040963,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112563313,2.04167499,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112563729,1.58054567,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112564206,2.04189891,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112565017,1.58054377,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112566110,3.80435917,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112566481,1.58060098,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112566892,2.04221669,2968.0,2967.9,4.53653598]
["bitfinex","ETHUSD",1731112567503,1.58060686,2968.0,2967.9,3.75423598]
["bitfinex","ETHUSD",1731112568008,3.80466535,2968.0,2967.9,3.75423598]
["bitfinex","ETHUSD",1731112568839,1.58075008,2968.0,2967.9,3.75423598]
["bitfinex","ETHUSD",1731112569347,1.93370484,2968.0,2967.9,1.52667662]
["bitfinex","ETHUSD",1731112569643,3.80497737,2968.0,2967.9,1.52667662]
["bitfinex","ETHUSD",1731112569842,2.04231339,2968.0,2967.9,1.52667662]
["bitfinex","ETHUSD",1731112570214,1.93376285,2968.0,2967.9,1.52667662]
["bitfinex","ETHUSD",1731112570628,1.93378598,2968.0,2967.9,1.52667662]
["bitfinex","ETHUSD",1731112571139,3.80697729,2968.0,2967.9,1.52667662]
["bitfinex","ETHUSD",1731112571450,2.0421063,2968.0,2967.9,1.52667662]
["bitfinex","ETHUSD",1731112571650,1.93354218,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112572055,3.80709079,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112573822,3.80757266,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112576323,0.87548933,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112576525,3.8074645,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112576728,0.87548933,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112577768,3.80725041,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112578430,3.80733681,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112579132,3.80723393,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112579938,2.93175007,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112580376,1.16710635,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112581464,1.16710635,2968.0,2967.7,0.7828]
["bitfinex","ETHUSD",1731112581625,1.93660635,2968.0,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112582567,4.57614456,2968.0,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112583240,3.40903821,2968.0,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112585302,3.40903821,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112585793,1.64478842,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112589096,0.87528842,2968.0,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112589900,0.7695,2968.5,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112590100,0.7695,2968.5,2968.1,1.32244064]
["bitfinex","ETHUSD",1731112590904,0.7695,2968.5,2967.8,1.32244064]
["bitfinex","ETHUSD",1731112592421,0.7695,2968.5,2967.5,0.7767]
["bitfinex","ETHUSD",1731112592422,1.76450021,2968.0,2967.5,0.7767]
["bitfinex","ETHUSD",1731112592620,0.87541266,2967.9,2967.8,1.32244064]
["bitfinex","ETHUSD",1731112593004,1.9339346,2967.9,2967.5,0.20801031]
["bitfinex","ETHUSD",1731112593330,1.58109269,2967.8,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112594106,1.58110272,2967.8,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112594607,3.45382596,2967.8,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112594794,2.04244583,2967.8,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112595301,2.04250005,2967.8,2967.7,1.38982023]
["bitfinex","ETHUSD",1731112595507,3.45418171,2967.8,2967.7,2.16652023]
["bitfinex","ETHUSD",1731112595920,0.70568196,2967.9,2967.7,5.64914064]
["bitfinex","ETHUSD",1731112596138,0.70568196,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112596305,1.58099889,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112596643,3.80724753,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112596845,1.58117934,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112597340,1.58103106,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112597840,1.5810438,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112598208,2.04241277,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112598391,1.58102328,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112598795,2.04260803,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112599244,1.58100607,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112599831,1.58097669,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112600532,2.04230494,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112601114,3.80655297,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112601345,2.04230494,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112601757,1.58115457,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112602133,3.80695187,2967.9,2967.8,3.55]
["bitfinex","ETHUSD",1731112602335,3.80695187,2967.9,2967.8,3.0]
["bitfinex","ETHUSD",1731112602676,1.58108022,2967.9,2967.7,2.30167933]
["bitfinex","ETHUSD",1731112602838,0.70579267,2967.9,2967.7,2.30167933]
["bitfinex","ETHUSD",1731112603158,3.45458547,2967.8,2967.7,1.52497933]
["bitfinex","ETHUSD",1731112603457,3.45458547,2967.8,2967.7,2.07497933]
["bitfinex","ETHUSD",1731112604257,0.87557148,2967.8,2967.7,2.07497933]
["bitfinex","ETHUSD",1731112604436,0.8754295,2967.8,2967.7,2.07497933]
["bitfinex","ETHUSD",1731112604637,0.7676,2968.1,2967.7,2.07497933]
["bitfinex","ETHUSD",1731112604947,0.76583,2968.1,2968.0,1.32244064]
["bitfinex","ETHUSD",1731112607794,0.76583,2968.1,2967.1,2.56812021]
["bitfinex","ETHUSD",1731112608095,0.76583,2968.1,2967.5,1.32244064]
["bitfinex","ETHUSD",1731112608475,0.77583,2968.1,2967.5,1.32244064]
["bitfinex","ETHUSD",1731112608709,0.77583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112611513,0.76583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112611688,0.77583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112614422,0.76583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112614727,0.77583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112615830,0.76583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112616123,0.77583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112616484,0.76583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112616687,0.76583,2968.1,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112617315,0.76583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112617525,0.76583,2968.1,2967.8,0.06738051]
["bitfinex","ETHUSD",1731112618036,0.77583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112618334,0.76583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112619410,0.76583,2968.1,2967.8,0.06737989]
["bitfinex","ETHUSD",1731112619606,0.76583,2968.1,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112621201,0.76583,2968.1,2967.8,0.06737835]
["bitfinex","ETHUSD",1731112621503,0.764,2968.4,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112623254,0.764,2968.4,2968.0,0.06737246]
["bitfinex","ETHUSD",1731112623414,0.764,2968.4,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112625580,0.764,2968.4,2967.8,0.8311]
["bitfinex","ETHUSD",1731112625755,0.764,2968.4,2967.8,1.32244064]
["bitfinex","ETHUSD",1731112628581,0.764,2968.4,2967.6,0.8311]
["bitfinex","ETHUSD",1731112628883,0.764,2968.4,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112629240,0.01,2968.3,2967.5,1.32244064]
["bitfinex","ETHUSD",1731112629477,0.764,2968.2,2967.5,1.32244064]
["bitfinex","ETHUSD",1731112631056,0.764,2968.2,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112632987,0.764,2968.2,2967.8,0.06737925]
["bitfinex","ETHUSD",1731112633145,0.764,2968.2,2967.7,1.27244064]
["bitfinex","ETHUSD",1731112633343,0.764,2968.5,2968.1,1.32244064]
["bitfinex","ETHUSD",1731112633756,0.01,2968.4,2968.1,1.32244064]
["bitfinex","ETHUSD",1731112634265,0.01,2968.4,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112636487,0.8047,2968.3,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112638294,0.8047,2968.3,2967.8,0.06737792]
["bitfinex","ETHUSD",1731112638519,0.8047,2968.3,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112639210,0.8047,2968.3,2967.8,0.06737796]
["bitfinex","ETHUSD",1731112639406,0.8047,2968.3,2967.9,0.06737795]
["bitfinex","ETHUSD",1731112639407,0.01,2968.2,2967.9,0.06737795]
["bitfinex","ETHUSD",1731112640507,0.01,2968.2,2967.8,0.06737801]
["bitfinex","ETHUSD",1731112641021,0.01,2968.2,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112641225,0.01,2968.2,2967.8,0.06737798]
["bitfinex","ETHUSD",1731112641438,0.8047,2968.3,2967.8,0.06737798]
["bitfinex","ETHUSD",1731112641587,0.01,2968.2,2967.8,0.06737798]
["bitfinex","ETHUSD",1731112641792,0.01,2968.2,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112642345,0.01,2968.2,2967.8,0.06737807]
["bitfinex","ETHUSD",1731112642491,0.8047,2968.3,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112642693,0.01,2968.2,2967.8,0.06737805]
["bitfinex","ETHUSD",1731112643294,0.01,2968.2,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112643491,0.8047,2968.3,2967.8,0.06737809]
["bitfinex","ETHUSD",1731112643692,0.01,2968.2,2967.8,0.06737809]
["bitfinex","ETHUSD",1731112643939,0.8047,2968.3,2967.8,0.06737808]
["bitfinex","ETHUSD",1731112644159,0.8047,2968.3,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112644929,0.8047,2968.3,2968.0,1.32244064]
["bitfinex","ETHUSD",1731112645130,0.8047,2968.3,2968.1,0.06737433]
["bitfinex","ETHUSD",1731112645523,0.8047,2968.3,2968.0,1.32244064]
["bitfinex","ETHUSD",1731112650327,0.8047,2968.3,2967.7,1.32244064]
["bitfinex","ETHUSD",1731112652756,0.8047,2968.3,2968.0,1.32244064]
["bitfinex","ETHUSD",1731112653841,0.8047,2968.3,2968.1,0.06737294]
["bitfinex","ETHUSD",1731112654047,0.8047,2968.5,2968.0,2.14614064]
["bitfinex","ETHUSD",1731112654363,0.8147,2968.5,2968.2,1.32244064]
["bitfinex","ETHUSD",1731112654577,0.8047,2968.5,2968.2,1.32244064]
["bitfinex","ETHUSD",1731112660222,0.8047,2968.5,2968.0,1.32244064]
["bitfinex","ETHUSD",1731112660523,0.8247,2968.5,2967.8,1.32244064]
["bitfinex","ETHUSD",1731112660677,0.8147,2968.5,2968.0,1.32244064]
["bitfinex","ETHUSD",1731112660880,0.8247,2968.5,2968.1,0.06737601]
["bitfinex","ETHUSD",1731112661074,0.8247,2968.5,2968.0,1.32244064]
["bitfinex","ETHUSD",1731112664011,0.8147,2968.5,2968.0,1.32244064]
["bitfinex","ETHUSD",1731112667490,0.8147,2968.5,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112667491,0.773,2968.4,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112668911,0.773,2968.4,2968.0,0.06737703]
["bitfinex","ETHUSD",1731112670691,0.773,2968.4,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112671788,0.773,2968.4,2968.0,0.06737712]
["bitfinex","ETHUSD",1731112672428,0.773,2968.4,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112672934,0.773,2968.4,2967.9,2.12724064]
["bitfinex","ETHUSD",1731112675600,0.773,2968.4,2968.0,0.06737392]
["bitfinex","ETHUSD",1731112675806,0.773,2968.4,2967.9,2.33325748]
["bitfinex","ETHUSD",1731112676320,0.773,2968.4,2967.9,2.12724064]
["bitfinex","ETHUSD",1731112679304,0.773,2968.4,2967.9,1.32244064]
["bitfinex","ETHUSD",1731112679837,0.773,2968.4,2967.7,5.53727457]
["bitfinex","ETHUSD",1731112680039,0.773,2968.4,2967.8,1.32244064]
["bitfinex","ETHUSD",1731112682489,0.773,2968.4,2968.0,0.12]
["bitfinex","ETHUSD",1731112683941,0.773,2968.4,2968.1,0.06737557]
["bitfinex","ETHUSD",1731112684497,0.773,2968.4,2968.0,0.12]
["bitfinex","ETHUSD",1731112692566,0.773,2968.4,2968.0,0.18737596]
["bitfinex","ETHUSD",1731112694067,0.773,2968.4,2968.0,0.12]
["bitfinex","ETHUSD",1731112695140,0.773,2968.4,2968.1,0.06737606]
["bitfinex","ETHUSD",1731112695340,0.773,2968.4,2968.0,0.12]
["bitfinex","ETHUSD",1731112695538,0.773,2968.4,2968.1,0.06737606]
["bitfinex","ETHUSD",1731112697240,0.773,2968.4,2968.0,0.12]
["bitfinex","ETHUSD",1731112701539,0.773,2968.4,2968.1,0.06737628]
["bitfinex","ETHUSD",1731112701936,0.773,2968.4,2968.1,0.0673763]
["bitfinex","ETHUSD",1731112702350,0.773,2968.4,2968.0,0.12]
["bitfinex","ETHUSD",1731112702944,0.773,2968.4,2968.1,0.06737632]
["bitfinex","ETHUSD",1731112703179,0.773,2968.4,2968.0,0.12]
["bitfinex","ETHUSD",1731112706554,0.7964,2968.2,2968.0,0.12]
["bitfinex","ETHUSD",1731112707596,0.09422751,2968.1,2968.0,0.12]
["bitfinex","ETHUSD",1731112707907,0.8164,2968.1,2968.0,0.12]
["bitfinex","ETHUSD",1731112708708,0.80773,2968.1,2968.0,0.12]
["bitfinex","ETHUSD",1731112717700,0.8064,2968.1,2968.0,0.12]
["bitfinex","ETHUSD",1731112718835,0.7987,2968.8,2968.1,0.7797]
["bitfinex","ETHUSD",1731112718995,0.01,2968.5,2968.3,1.32244064]
["bitfinex","ETHUSD",1731112719712,0.0842289,2968.8,2968.4,0.7797]
["bitfinex","ETHUSD",1731112719917,0.01,2968.9,2968.6,1.32244064]
["bitfinex","ETHUSD",1731112720227,0.01,2968.9,2968.4,2.10214064]
["bitfinex","ETHUSD",1731112720600,0.01,2968.9,2968.6,1.32244064]
["bitfinex","ETHUSD",1731112720997,0.71542828,2969.3,2968.8,1.32244064]
["bitfinex","ETHUSD",1731112721204,0.08420601,2969.4,2968.7,0.7797]
["bitfinex","ETHUSD",1731112721205,0.70542828,2969.4,2969.1,1.32244064]
["bitfinex","ETHUSD",1731112721403,0.01,2969.3,2969.1,1.32244064]
["bitfinex","ETHUSD",1731112721987,0.8087,2969.5,2969.1,1.32244064]
["bitfinex","ETHUSD",1731112722188,0.01,2969.5,2969.3,1.32244064]
["bitfinex","ETHUSD",1731112722544,0.01,2969.8,2969.3,1.3897936]
["bitfinex","ETHUSD",1731112722703,0.01,2970.1,2969.7,2.10214064]
["bitfinex","ETHUSD",1731112723025,0.01,2970.1,2969.9,1.32244064]
["bitfinex","ETHUSD",1731112725422,0.01,2970.0,2969.9,1.32244064]
["bitfinex","ETHUSD",1731112725604,0.05052134,2970.5,2970.0,3.7797]
["bitfinex","ETHUSD",1731112725807,0.05052134,2970.5,2970.3,1.32244064]
["bitfinex","ETHUSD",1731112726041,0.05052134,2970.5,2970.4,0.7797]
["bitfinex","ETHUSD",1731112727652,0.01,2971.1,2970.4,0.7797]
["bitfinex","ETHUSD",1731112727806,0.01,2971.1,2970.8,1.32244064]
["bitfinex","ETHUSD",1731112730964,0.8087,2971.5,2971.0,1.32244064]
["bitfinex","ETHUSD",1731112731259,0.8087,2971.5,2971.3,1.32244064]
["bitfinex","ETHUSD",1731112731460,0.01,2971.5,2971.3,1.32244064]
["bitfinex","ETHUSD",1731112733547,0.01,2971.5,2971.3,2.85941547]
["bitfinex","ETHUSD",1731112735552,0.01,2971.5,2971.1,0.06723735]
["bitfinex","ETHUSD",1731112735769,0.01,2971.5,2971.0,0.7797]
["bitfinex","ETHUSD",1731112735937,0.7716,2971.5,2970.8,3.0]
["bitfinex","ETHUSD",1731112736127,0.01,2971.5,2971.0,2.85941547]
["bitfinex","ETHUSD",1731112739994,0.01,2971.5,2971.0,2.92664735]
["bitfinex","ETHUSD",1731112740185,0.01,2971.5,2971.0,2.85941547]
["bitfinex","ETHUSD",1731112741168,0.01,2971.5,2971.1,0.06723198]
["bitfinex","ETHUSD",1731112741680,0.01,2971.5,2971.0,2.85941547]
["bitfinex","ETHUSD",1731112743395,0.01,2971.5,2971.1,0.06723224]
["bitfinex","ETHUSD",1731112745499,0.01,2971.5,2971.2,0.7992]
["bitfinex","ETHUSD",1731112747967,0.01,2971.8,2971.2,0.7992]
["bitfinex","ETHUSD",1731112748167,0.01,2971.5,2971.2,0.7992]
["bitfinex","ETHUSD",1731112749209,0.01,2970.8,2970.5,0.06721519]
["bitfinex","ETHUSD",1731112749409,0.01,2970.8,2970.3,0.06728997]
["bitfinex","ETHUSD",1731112750719,0.01,2971.2,2970.6,3.0]
["bitfinex","ETHUSD",1731112750905,0.01,2971.2,2970.8,2.85941547]
["bitfinex","ETHUSD",1731112751102,0.01,2971.2,2970.9,0.06724796]
["bitfinex","ETHUSD",1731112751609,0.01,2971.6,2971.1,2.85941547]
["bitfinex","ETHUSD",1731112751811,0.01,2971.6,2971.2,0.06722279]
["bitfinex","ETHUSD",1731112752774,0.01,2971.4,2971.1,2.85941547]
["bitfinex","ETHUSD",1731112754180,0.01,2971.6,2971.1,2.85941547]
["bitfinex","ETHUSD",1731112754720,0.01,2971.6,2971.2,3.7992]
["bitfinex","ETHUSD",1731112754917,0.7616,2971.8,2971.3,0.06720908]
["bitfinex","ETHUSD",1731112755107,0.01,2971.9,2971.3,0.06720908]
["bitfinex","ETHUSD",1731112755108,0.01,2971.9,2971.4,2.85941547]
["bitfinex","ETHUSD",1731112755314,0.01,2971.9,2971.5,3.06720579]
["bitfinex","ETHUSD",1731112755980,0.01,2971.9,2971.5,3.0]
["bitfinex","ETHUSD",1731112756590,0.01,2971.9,2971.2,0.7992]
["bitfinex","ETHUSD",1731112757064,0.01,2971.9,2971.2,3.7992]
["bitfinex","ETHUSD",1731112757222,0.01,2971.9,2971.2,3.0]
["bitfinex","ETHUSD",1731112757380,0.8106,2971.8,2971.2,3.0]
["bitfinex","ETHUSD",1731112757587,0.01,2971.6,2971.3,0.0672216]
["bitfinex","ETHUSD",1731112759986,0.8206,2971.8,2971.3,0.0672216]
["bitfinex","ETHUSD",1731112760990,0.01,2971.6,2971.3,0.0672216]
["bitfinex","ETHUSD",1731112761516,0.8206,2971.8,2971.3,0.0672216]
["bitfinex","ETHUSD",1731112761715,0.8206,2971.8,2971.2,3.0]
["bitfinex","ETHUSD",1731112761716,0.01,2971.8,2971.2,3.0]
["bitfinex","ETHUSD",1731112762095,0.8206,2972.0,2971.2,3.0]
["bitfinex","ETHUSD",1731112762836,0.01,2971.7,2971.2,3.0]
["bitfinex","ETHUSD",1731112763003,0.8206,2972.0,2971.2,3.0]
["bitfinex","ETHUSD",1731112763197,0.8206,2972.0,2971.3,0.06720695]
["bitfinex","ETHUSD",1731112763408,0.01,2971.7,2971.2,3.0]
["bitfinex","ETHUSD",1731112763724,0.8106,2972.0,2971.2,3.0]
["bitfinex","ETHUSD",1731112763725,0.01,2971.9,2971.2,3.0]
["bitfinex","ETHUSD",1731112764270,0.01,2971.9,2971.3,0.06720699]
["bitfinex","ETHUSD",1731112764572,0.01,2971.7,2971.2,3.0]
["bitfinex","ETHUSD",1731112764853,0.01,2971.9,2971.3,0.06720673]
["bitfinex","ETHUSD",1731112765002,0.01,2971.7,2971.3,0.06720673]
["bitfinex","ETHUSD",1731112765347,0.01,2971.7,2971.3,0.0672068]
["bitfinex","ETHUSD",1731112766236,0.01,2971.9,2971.3,0.0672068]
["bitfinex","ETHUSD",1731112766732,0.01,2971.9,2971.4,3.61071547]
["bitfinex","ETHUSD",1731112766937,0.01,2971.9,2971.5,0.06720645]
["bitfinex","ETHUSD",1731112767142,0.08412022,2973.1,2971.5,0.06720645]
["bitfinex","ETHUSD",1731112767143,0.8088,2972.3,2971.7,2.85941547]
["bitfinex","ETHUSD",1731112767300,0.01,2972.2,2971.8,3.06718131]
["bitfinex","ETHUSD",1731112767807,0.8088,2972.3,2971.8,3.06718131]
["bitfinex","ETHUSD",1731112768003,0.01,2972.4,2971.9,0.7513]
["bitfinex","ETHUSD",1731112768238,0.01,2972.6,2972.0,2.85941547]
["bitfinex","ETHUSD",1731112768452,0.01,2972.6,2972.0,2.92659391]
["bitfinex","ETHUSD",1731112768830,0.01,2972.4,2972.0,2.85941547]
["bitfinex","ETHUSD",1731112769231,0.01,2973.1,2972.4,3.7513]
["bitfinex","ETHUSD",1731112769430,0.70542828,2973.3,2972.9,0.7513]
["bitfinex","ETHUSD",1731112769840,0.71542828,2973.3,2972.9,3.7513]
["bitfinex","ETHUSD",1731112770256,0.70542828,2973.3,2973.1,2.85941547]
["bitfinex","ETHUSD",1731112770558,0.70542828,2973.3,2973.2,3.0]
["bitfinex","ETHUSD",1731112771056,0.01,2973.5,2973.2,3.0]
["bitfinex","ETHUSD",1731112773858,0.015,2974.2,2973.6,0.55]
["bitfinex","ETHUSD",1731112774071,0.005,2974.2,2974.0,0.7513]
["bitfinex","ETHUSD",1731112774227,0.005,2974.2,2974.0,1.3013]
["bitfinex","ETHUSD",1731112774428,0.72017514,2974.4,2974.3,0.00867]
["bitfinex","ETHUSD",1731112774648,0.1,2975.0,2974.8,0.00867]
["bitfinex","ETHUSD",1731112774834,0.1,2975.0,2974.9,3.55]
["bitfinex","ETHUSD",1731112775034,0.1,2975.0,2974.9,4.36826412]
["bitfinex","ETHUSD",1731112775237,2.460763,2975.4,2975.3,1.30997]
["bitfinex","ETHUSD",1731112775435,2.460763,2975.4,2975.3,7.57256678]
["bitfinex","ETHUSD",1731112775887,2.460763,2975.4,2975.3,7.16938547]
["bitfinex","ETHUSD",1731112776157,2.460763,2975.4,2975.3,3.0]
["bitfinex","ETHUSD",1731112776356,2.460763,2975.4,2975.3,0.55]
["bitfinex","ETHUSD",1731112776571,2.460763,2975.4,2974.9,0.00867]
["bitfinex","ETHUSD",1731112776572,0.01,2975.5,2974.7,2.85941547]
["bitfinex","ETHUSD",1731112776863,0.01,2975.5,2974.8,3.55]
["bitfinex","ETHUSD",1731112777237,0.01,2975.5,2974.8,0.55]
["bitfinex","ETHUSD",1731112777437,0.01,2975.3,2974.8,3.40941547]
["bitfinex","ETHUSD",1731112777773,0.01,2975.3,2975.0,0.55]
["bitfinex","ETHUSD",1731112778089,0.01,2976.0,2975.4,0.55]
["bitfinex","ETHUSD",1731112778235,0.01,2975.7,2975.6,2.85941547]
["bitfinex","ETHUSD",1731112778434,0.01,2975.7,2975.6,3.40941547]
["bitfinex","ETHUSD",1731112778850,0.01,2975.7,2975.6,0.55]
["bitfinex","ETHUSD",1731112779062,0.01,2975.7,2975.4,0.55]
["bitfinex","ETHUSD",1731112780098,0.01,2975.7,2975.6,0.55]
["bitfinex","ETHUSD",1731112780296,0.01,2975.7,2975.4,0.55]
["bitfinex","ETHUSD",1731112780496,0.01,2976.1,2975.4,0.55]
["bitfinex","ETHUSD",1731112780721,0.01,2976.1,2975.6,0.55]
["bitfinex","ETHUSD",1731112780929,0.01,2976.5,2975.9,3.55]
["bitfinex","ETHUSD",1731112781077,0.015,2976.7,2976.2,2.85941547]
["bitfinex","ETHUSD",1731112781411,0.015,2976.7,2976.2,3.55]
["bitfinex","ETHUSD",1731112783069,0.7997,2976.6,2975.0,0.819]
["bitfinex","ETHUSD",1731112783267,0.01,2976.1,2975.4,2.96941547]
["bitfinex","ETHUSD",1731112783515,0.01,2976.1,2975.4,0.11]
["bitfinex","ETHUSD",1731112784514,0.01,2976.1,2975.5,0.55]
["bitfinex","ETHUSD",1731112786024,0.7997,2976.6,2975.8,3.0]
["bitfinex","ETHUSD",1731112786225,0.005,2976.7,2976.1,0.55]
["bitfinex","ETHUSD",1731112786515,0.005,2976.7,2976.3,0.55]
["bitfinex","ETHUSD",1731112786927,0.005,2976.7,2976.5,3.55]
["bitfinex","ETHUSD",1731112787076,0.005,2976.7,2976.5,0.55]
["bitfinex","ETHUSD",1731112789206,0.005,2976.7,2976.5,3.55]
["bitfinex","ETHUSD",1731112789618,0.005,2976.7,2976.5,0.55]
["bitfinex","ETHUSD",1731112790404,0.005,2976.7,2976.0,3.819]
["bitfinex","ETHUSD",1731112790732,0.005,2976.7,2976.1,0.55]
["bitfinex","ETHUSD",1731112791808,0.8047,2976.7,2976.1,0.55]
["bitfinex","ETHUSD",1731112792441,0.8147,2976.7,2976.1,0.55]
["bitfinex","ETHUSD",1731112795243,0.005,2976.7,2976.3,4.05692012]
["bitfinex","ETHUSD",1731112795425,0.005,2976.7,2976.5,0.55]
["bitfinex","ETHUSD",1731112796036,0.005,2976.7,2976.1,0.11]
["bitfinex","ETHUSD",1731112796232,0.7573,2976.7,2976.2,0.06685207]
["bitfinex","ETHUSD",1731112796430,0.7573,2976.7,2976.1,0.11]
["bitfinex","ETHUSD",1731112796747,0.005,2976.7,2976.1,0.11]
["bitfinex","ETHUSD",1731112797541,0.005,2976.7,2976.2,0.55]
["bitfinex","ETHUSD",1731112798523,0.005,2976.7,2976.3,0.0668602]
["bitfinex","ETHUSD",1731112798722,0.005,2976.7,2976.2,0.55]
["bitfinex","ETHUSD",1731112799266,0.005,2976.7,2976.4,3.55]
["bitfinex","ETHUSD",1731112799552,0.005,2976.7,2976.6,0.55]
["bitfinex","ETHUSD",1731112799754,0.005,2976.7,2976.4,3.0]
["bitfinex","ETHUSD",1731112800456,0.005,2976.7,2976.5,0.88770867]
["bitfinex","ETHUSD",1731112800662,0.005,2976.7,2976.5,0.82087]
["bitfinex","ETHUSD",1731112800859,0.005,2976.7,2976.6,0.55]
["bitfinex","ETHUSD",1731112803214,0.005,2976.7,2976.4,3.0]
["bitfinex","ETHUSD",1731112803613,0.005,2976.7,2976.5,0.06684867]
["bitfinex","ETHUSD",1731112803864,0.005,2976.7,2976.4,3.0]
["bitfinex","ETHUSD",1731112804061,0.005,2976.7,2976.5,0.45478449]
["bitfinex","ETHUSD",1731112804417,0.005,2976.7,2976.4,3.0]
["bitfinex","ETHUSD",1731112804739,0.005,2976.7,2976.5,0.55]
["bitfinex","ETHUSD",1731112806421,0.005,2976.7,2976.4,3.0]
["bitfinex","ETHUSD",1731112806422,0.005,2976.7,2976.6,1.87476914]
["bitfinex","ETHUSD",1731112807416,0.005,2976.7,2976.6,4.72292324]
["bitfinex","ETHUSD",1731112807653,0.005,2976.7,2976.6,7.72292324]
["bitfinex","ETHUSD",1731112807820,0.005,2976.7,2976.6,7.93084032]
["bitfinex","ETHUSD",1731112809459,0.005,2976.7,2976.6,8.43998754]
["bitfinex","ETHUSD",1731112811567,0.7687,2977.7,2976.7,4.06781722]
["bitfinex","ETHUSD",1731112811864,0.7687,2977.7,2977.4,3.55]
["bitfinex","ETHUSD",1731112813165,0.01,2977.8,2977.5,0.06679238]
["bitfinex","ETHUSD",1731112813871,0.01,2977.8,2977.4,3.55]
["bitfinex","ETHUSD",1731112814368,0.01,2977.8,2977.1,3.0]
["bitfinex","ETHUSD",1731112814570,0.7787,2977.8,2977.3,0.55]
["bitfinex","ETHUSD",1731112814768,0.7787,2977.8,2977.2,0.55]
["bitfinex","ETHUSD",1731112815063,0.7787,2977.8,2977.5,0.55]
["bitfinex","ETHUSD",1731112815734,0.0020534,2978.0,2977.6,2.8481541]
["bitfinex","ETHUSD",1731112815937,0.0020534,2978.0,2977.9,0.55]
["bitfinex","ETHUSD",1731112816162,0.0020534,2978.0,2977.9,0.61674594]
["bitfinex","ETHUSD",1731112816327,0.0020534,2978.0,2977.9,0.55]
["bitfinex","ETHUSD",1731112817170,0.0020534,2978.0,2977.9,0.55867]
["bitfinex","ETHUSD",1731112817526,0.0020534,2978.0,2977.9,1.32617]
["bitfinex","ETHUSD",1731112819051,0.0020534,2978.0,2977.9,1.3175]
["bitfinex","ETHUSD",1731112819258,0.0020534,2978.0,2977.9,0.83421191]
["bitfinex","ETHUSD",1731112819860,0.0020534,2978.0,2977.9,0.06672836]
["bitfinex","ETHUSD",1731112820230,0.01,2979.4,2978.4,0.7675]
["bitfinex","ETHUSD",1731112820554,0.7826,2979.5,2978.6,3.0]
["bitfinex","ETHUSD",1731112820555,0.01,2979.2,2978.6,3.0]
["bitfinex","ETHUSD",1731112820864,0.01,2979.4,2978.7,0.55]
["bitfinex","ETHUSD",1731112821281,0.7926,2979.2,2978.5,2.9581541]
["bitfinex","ETHUSD",1731112821487,0.01,2979.2,2978.6,3.0]
["bitfinex","ETHUSD",1731112822347,0.01,2979.4,2978.6,3.0]
["bitfinex","ETHUSD",1731112822549,0.01,2979.4,2978.5,2.9581541]
["bitfinex","ETHUSD",1731112822550,0.01,2979.4,2978.8,2.8481541]
["bitfinex","ETHUSD",1731112822757,0.7826,2979.6,2978.9,4.3175]
["bitfinex","ETHUSD",1731112823101,0.01,2979.4,2978.9,4.3175]
["bitfinex","ETHUSD",1731112824041,0.01,2979.4,2978.9,3.55]
["bitfinex","ETHUSD",1731112824359,0.01,2979.4,2979.1,2.8481541]
["bitfinex","ETHUSD",1731112824563,0.01,2979.4,2979.2,3.55]
["bitfinex","ETHUSD",1731112824938,0.1401133,2980.1,2979.3,0.7675]
["bitfinex","ETHUSD",1731112825142,0.1401133,2980.1,2979.8,6.3981541]
["bitfinex","ETHUSD",1731112825143,0.50399,2980.0,2979.8,6.3981541]
["bitfinex","ETHUSD",1731112825696,0.005,2980.5,2980.4,0.00867]
["bitfinex","ETHUSD",1731112825840,0.7826,2981.6,2980.9,0.55]
["bitfinex","ETHUSD",1731112826041,0.01,2981.8,2981.5,3.0]
["bitfinex","ETHUSD",1731112826278,0.7826,2981.4,2981.1,0.11]
["bitfinex","ETHUSD",1731112826452,0.7426,2981.4,2981.1,0.11]
["bitfinex","ETHUSD",1731112827163,0.08384979,2981.9,2981.1,0.11]
["bitfinex","ETHUSD",1731112827371,0.08384609,2981.9,2981.1,0.11]
["bitfinex","ETHUSD",1731112827586,0.01,2981.9,2981.1,0.11]
["bitfinex","ETHUSD",1731112827863,0.08384609,2982.1,2981.1,0.11]
["bitfinex","ETHUSD",1731112828069,0.22196979,2982.0,2981.1,0.11]
["bitfinex","ETHUSD",1731112828372,0.22196979,2982.0,2981.2,0.55]
["bitfinex","ETHUSD",1731112828677,0.22196979,2982.0,2981.1,0.11]
["bitfinex","ETHUSD",1731112829147,0.10384217,2981.9,2981.1,0.11]
["bitfinex","ETHUSD",1731112829555,0.7826,2981.8,2981.1,0.11]
["bitfinex","ETHUSD",1731112829778,0.7926,2981.6,2981.1,0.11]
["bitfinex","ETHUSD",1731112829942,0.87646486,2981.5,2981.1,0.11]
["bitfinex","ETHUSD",1731112830143,0.7826,2981.2,2981.1,0.11]
["bitfinex","ETHUSD",1731112830444,0.7826,2981.2,2979.2,0.7675]
["bitfinex","ETHUSD",1731112830445,0.02,2980.9,2979.2,4.26336146]
["bitfinex","ETHUSD",1731112830751,0.08387518,2981.2,2978.7,0.01]
["bitfinex","ETHUSD",1731112830752,0.7826,2981.1,2980.4,3.49586146]
["bitfinex","ETHUSD",1731112831584,0.7826,2981.1,2980.5,3.0]
["bitfinex","ETHUSD",1731112832355,0.7826,2981.1,2980.6,0.06658163]
["bitfinex","ETHUSD",1731112832757,0.7826,2981.1,2980.7,0.55]
["bitfinex","ETHUSD",1731112832953,0.7826,2981.4,2980.8,0.0665718]
["bitfinex","ETHUSD",1731112833492,0.7826,2981.4,2980.5,3.0]
["bitfinex","ETHUSD",1731112833493,0.7826,2981.4,2980.6,0.55]
["bitfinex","ETHUSD",1731112834288,0.7826,2981.4,2980.5,3.0]
["bitfinex","ETHUSD",1731112838258,0.22196979,2982.0,2981.3,3.49586146]
["bitfinex","ETHUSD",1731112838590,0.7911,2982.5,2981.4,3.0]
["bitfinex","ETHUSD",1731112840862,0.7911,2982.5,2981.5,0.55]
["bitfinex","ETHUSD",1731112841074,0.87492753,2982.1,2981.4,3.0]
["bitfinex","ETHUSD",1731112841280,0.30007794,2982.0,2981.0,3.0]
["bitfinex","ETHUSD",1731112842056,0.7911,2981.9,2981.0,3.0]
["bitfinex","ETHUSD",1731112842963,0.87493929,2981.9,2981.0,3.0]
["bitfinex","ETHUSD",1731112843158,0.7911,2981.9,2981.0,3.0]
["bitfinex","ETHUSD",1731112843356,0.7809,2981.9,2981.0,3.0]
["bitfinex","ETHUSD",1731112844600,0.08384276,2981.8,2981.0,3.0]
["bitfinex","ETHUSD",1731112844886,0.7809,2981.9,2981.0,3.0]
["bitfinex","ETHUSD",1731112845459,0.08384421,2981.8,2981.0,3.0]
["bitfinex","ETHUSD",1731112845653,0.08384421,2981.8,2979.7,1.56787]
["bitfinex","ETHUSD",1731112845856,0.08384421,2981.8,2980.2,3.49586146]
["bitfinex","ETHUSD",1731112846254,0.7911,2981.7,2980.2,3.49586146]
["bitfinex","ETHUSD",1731112846498,0.08385492,2981.6,2980.2,3.49586146]
["bitfinex","ETHUSD",1731112846794,0.08385492,2981.6,2980.6,3.49586146]
["bitfinex","ETHUSD",1731112846953,0.7911,2981.5,2980.6,3.49586146]
["bitfinex","ETHUSD",1731112850405,0.7911,2981.3,2980.4,3.0]
["bitfinex","ETHUSD",1731112850560,0.7911,2981.3,2980.2,3.49586146]
["bitfinex","ETHUSD",1731112850561,0.7911,2981.3,2980.5,0.06658907]
["bitfinex","ETHUSD",1731112851605,0.7911,2981.3,2980.2,3.49586146]
["bitfinex","ETHUSD",1731112851806,0.7911,2981.3,2980.3,0.55]
["bitfinex","ETHUSD",1731112851996,0.7911,2981.3,2980.4,3.49586146]
["bitfinex","ETHUSD",1731112852172,0.08386084,2981.2,2980.0,3.49586146]
["bitfinex","ETHUSD",1731112852366,0.7911,2981.1,2980.0,3.49586146]
["bitfinex","ETHUSD",1731112852614,0.01,2981.5,2980.1,3.0]
["bitfinex","ETHUSD",1731112852615,0.7911,2980.9,2980.1,3.0]
["bitfinex","ETHUSD",1731112853119,0.7911,2980.9,2980.0,3.49586146]
["bitfinex","ETHUSD",1731112854819,0.7911,2980.9,2980.1,0.06661766]
["bitfinex","ETHUSD",1731112855194,0.7911,2980.9,2980.4,3.49586146]
["bitfinex","ETHUSD",1731112856482,0.7911,2980.9,2980.5,0.06659449]
["bitfinex","ETHUSD",1731112856920,0.7911,2980.9,2980.4,3.49586146]
["bitfinex","ETHUSD",1731112858509,0.7602,2981.6,2980.4,3.49586146]
["bitfinex","ETHUSD",1731112858682,0.7602,2981.6,2981.2,3.49586146]
["bitfinex","ETHUSD",1731112859080,0.7602,2981.6,2981.3,0.06653736]
["bitfinex","ETHUSD",1731112859322,0.7602,2981.6,2981.3,2.83994323]
["bitfinex","ETHUSD",1731112860427,0.7602,2981.6,2980.8,3.0]
["bitfinex","ETHUSD",1731112861324,0.7602,2981.6,2980.6,3.49625319]
["bitfinex","ETHUSD",1731112861488,0.7602,2981.6,2980.7,3.0]
["bitfinex","ETHUSD",1731112861679,0.7102,2981.6,2980.7,3.0]
["bitfinex","ETHUSD",1731112862183,0.08385176,2981.5,2980.7,3.0]
["bitfinex","ETHUSD",1731112862636,0.08385176,2981.5,2980.6,3.49625319]
["bitfinex","ETHUSD",1731112863265,0.7102,2981.6,2980.7,0.06657823]
["bitfinex","ETHUSD",1731112863574,0.7102,2981.6,2981.0,3.49625319]
["bitfinex","ETHUSD",1731112863886,0.08383972,2982.1,2981.1,0.7655]
["bitfinex","ETHUSD",1731112864169,0.30480888,2982.1,2981.1,3.7655]
["bitfinex","ETHUSD",1731112864329,0.08383972,2982.1,2981.1,3.7655]
["bitfinex","ETHUSD",1731112864826,0.7602,2982.0,2981.1,3.0]
["bitfinex","ETHUSD",1731112865054,0.7102,2982.0,2981.1,3.0]
["bitfinex","ETHUSD",1731112866066,0.7102,2982.0,2981.2,0.06653993]
["bitfinex","ETHUSD",1731112866429,0.7102,2982.0,2981.1,3.0]
["bitfinex","ETHUSD",1731112866430,0.7202,2982.0,2980.6,1.37778716]
["bitfinex","ETHUSD",1731112866621,0.01,2981.9,2980.5,3.49625319]
["bitfinex","ETHUSD",1731112867144,0.01372205,2982.2,2980.7,0.01]
["bitfinex","ETHUSD",1731112867323,2.20970953,2982.2,2980.7,0.01]
["bitfinex","ETHUSD",1731112867524,0.08385768,2982.1,2980.7,0.01]
["bitfinex","ETHUSD",1731112867727,2.12585184,2982.2,2980.2,1.38778716]
["bitfinex","ETHUSD",1731112868044,0.7602,2982.0,2980.0,0.01]
["bitfinex","ETHUSD",1731112868373,1.35071774,2981.8,2980.0,0.01]
["bitfinex","ETHUSD",1731112868568,0.08387976,2981.7,2980.0,0.01]
["bitfinex","ETHUSD",1731112869570,0.08387966,2981.8,2980.0,0.01]
["bitfinex","ETHUSD",1731112869867,0.29687883,2981.9,2980.1,3.49625319]
["bitfinex","ETHUSD",1731112870072,0.05468153,2981.7,2980.2,0.06709803]
["bitfinex","ETHUSD",1731112871062,5.12585184,2982.2,2980.1,3.49625319]
["bitfinex","ETHUSD",1731112871063,1.0910936,2982.0,2980.1,3.49625319]
["bitfinex","ETHUSD",1731112871429,0.7602,2981.9,2980.1,3.49625319]
["bitfinex","ETHUSD",1731112871740,0.7602,2981.7,2980.0,0.01867]
["bitfinex","ETHUSD",1731112871940,0.7602,2981.5,2980.0,0.01867]
["bitfinex","ETHUSD",1731112872131,0.7602,2981.3,2980.1,0.01]
["bitfinex","ETHUSD",1731112872328,0.7602,2981.1,2980.3,0.01]
["bitfinex","ETHUSD",1731112872866,0.7602,2981.1,2980.3,0.01867]
["bitfinex","ETHUSD",1731112873063,0.7602,2981.1,2980.3,3.01867]
["bitfinex","ETHUSD",1731112873874,0.7602,2981.1,2980.3,3.0]
["bitfinex","ETHUSD",1731112874078,0.7602,2981.1,2980.4,0.01]
["bitfinex","ETHUSD",1731112876372,0.7602,2981.1,2980.2,0.07709731]
["bitfinex","ETHUSD",1731112876678,0.7602,2981.1,2980.1,3.0]
["bitfinex","ETHUSD",1731112876679,0.7602,2981.1,2980.4,0.01]
["bitfinex","ETHUSD",1731112879681,0.7602,2981.1,2980.7,0.01]
["bitfinex","ETHUSD",1731112879883,0.7602,2981.1,2980.7,0.07708902]
["bitfinex","ETHUSD",1731112880468,0.7602,2981.1,2980.7,0.01]
["bitfinex","ETHUSD",1731112881561,0.7831,2982.0,2980.7,0.01]
["bitfinex","ETHUSD",1731112881762,0.7831,2981.8,2980.7,0.01]
["bitfinex","ETHUSD",1731112882005,0.7831,2981.6,2980.7,0.01]
["bitfinex","ETHUSD",1731112882187,0.05468153,2981.5,2980.4,3.6145]
["bitfinex","ETHUSD",1731112882984,0.7831,2981.4,2980.4,3.6145]
["bitfinex","ETHUSD",1731112883309,0.7831,2981.4,2980.5,2.84124876]
["bitfinex","ETHUSD",1731112883493,0.7558392,2981.9,2980.2,0.20132019]
["bitfinex","ETHUSD",1731112883494,0.7831,2981.2,2980.2,3.0]
["bitfinex","ETHUSD",1731112883695,0.7831,2981.0,2980.2,3.0]
["bitfinex","ETHUSD",1731112884207,0.7831,2981.0,2980.1,2.84991876]
["bitfinex","ETHUSD",1731112885405,0.7831,2981.0,2980.1,0.00867]
["bitfinex","ETHUSD",1731112886190,0.7831,2981.0,2980.1,0.0757671]
["bitfinex","ETHUSD",1731112886363,0.7831,2981.0,2980.3,3.49788426]
["bitfinex","ETHUSD",1731112886773,0.7831,2981.0,2980.4,0.0670971]
["bitfinex","ETHUSD",1731112887200,0.7831,2981.0,2980.3,3.49788426]
["bitfinex","ETHUSD",1731112887883,0.05468153,2980.9,2979.9,7.88434142]
["bitfinex","ETHUSD",1731112888502,0.7831,2980.8,2979.9,1.37778716]
["bitfinex","ETHUSD",1731112888702,0.7831,2980.8,2979.7,1.9422061]
["bitfinex","ETHUSD",1731112888703,0.7831,2980.8,2979.7,4.37778716]
["bitfinex","ETHUSD",1731112888905,0.7831,2980.6,2979.6,4.37778716]
["bitfinex","ETHUSD",1731112889207,0.83778153,2980.5,2979.3,4.87567142]
["bitfinex","ETHUSD",1731112889409,0.83778153,2980.5,2979.0,1.38645716]
["bitfinex","ETHUSD",1731112889568,0.84778153,2980.5,2978.9,4.87567142]
["bitfinex","ETHUSD",1731112889765,0.7831,2980.4,2978.9,3.49788426]
["bitfinex","ETHUSD",1731112890002,0.7831,2980.2,2979.0,0.0671253]
["bitfinex","ETHUSD",1731112890217,0.01,2980.5,2979.0,0.0671253]
["bitfinex","ETHUSD",1731112890218,0.7831,2980.0,2979.0,0.0671253]
["bitfinex","ETHUSD",1731112890501,0.05468153,2979.9,2979.0,0.0671253]
["bitfinex","ETHUSD",1731112890811,0.7831,2979.8,2979.0,0.0671253]
["bitfinex","ETHUSD",1731112891009,0.7831,2979.8,2979.0,3.0757953]
["bitfinex","ETHUSD",1731112891622,0.7831,2979.8,2979.0,3.07579039]
["bitfinex","ETHUSD",1731112891911,0.7831,2979.8,2979.0,3.00867]
["bitfinex","ETHUSD",1731112893832,0.7831,2979.8,2979.0,3.0]
["bitfinex","ETHUSD",1731112893992,0.7831,2979.8,2979.0,3.06712038]
["bitfinex","ETHUSD",1731112894201,0.7831,2979.8,2979.3,4.25208426]
["bitfinex","ETHUSD",1731112894424,0.7831,2980.2,2979.5,0.00867]
["bitfinex","ETHUSD",1731112895901,0.7831,2980.2,2979.9,0.00867]
["bitfinex","ETHUSD",1731112896083,0.756,2981.1,2979.9,0.00867]
["bitfinex","ETHUSD",1731112896328,0.756,2980.9,2979.9,0.00867]
["bitfinex","ETHUSD",1731112897232,0.756,2980.9,2979.6,4.37778716]
["bitfinex","ETHUSD",1731112897435,0.756,2980.7,2979.7,0.06710749]
["bitfinex","ETHUSD",1731112897643,0.756,2980.5,2979.7,0.06710749]
["bitfinex","ETHUSD",1731112897834,0.756,2980.5,2979.5,0.00867]
["bitfinex","ETHUSD",1731112897991,0.756,2980.5,2979.5,0.07577747]
["bitfinex","ETHUSD",1731112898191,0.756,2980.5,2979.8,3.0]
["bitfinex","ETHUSD",1731112898407,0.756,2980.5,2979.9,0.0671042]
["bitfinex","ETHUSD",1731112898641,0.756,2980.5,2979.8,3.0]
["bitfinex","ETHUSD",1731112898999,0.756,2980.5,2979.7,3.49788426]
["bitfinex","ETHUSD",1731112899546,0.756,2980.5,2979.4,0.00867]
["bitfinex","ETHUSD",1731112900113,1.756,2979.9,2979.4,3.00867]
["bitfinex","ETHUSD",1731112900416,1.756,2979.9,2979.5,0.06711226]
["bitfinex","ETHUSD",1731112900995,1.0,2979.9,2979.8,0.00867]
["bitfinex","ETHUSD",1731112901225,1.0,2979.9,2979.8,3.55867]
["bitfinex","ETHUSD",1731112901427,1.0,2979.9,2979.8,4.33987]
["bitfinex","ETHUSD",1731112901927,1.0,2979.9,2979.8,4.40697665]
["bitfinex","ETHUSD",1731112902132,1.0,2979.9,2979.8,6.06661023]
["bitfinex","ETHUSD",1731112902424,1.0,2979.9,2979.8,6.51524623]
["bitfinex","ETHUSD",1731112902643,1.0,2979.9,2979.8,6.51419143]
["bitfinex","ETHUSD",1731112902802,1.0,2979.9,2979.8,6.51412587]
["bitfinex","ETHUSD",1731112903242,1.0,2979.9,2979.8,4.788506]
["bitfinex","ETHUSD",1731112904028,1.0,2979.9,2979.8,6.51406015]
["bitfinex","ETHUSD",1731112904236,1.0,2979.9,2979.8,4.788506]
["bitfinex","ETHUSD",1731112904446,1.0,2979.9,2979.8,6.51412753]
["bitfinex","ETHUSD",1731112904745,1.0,2979.9,2979.8,4.788506]
["bitfinex","ETHUSD",1731112904916,0.756,2981.8,2981.0,0.00867]
["bitfinex","ETHUSD",1731112905120,0.756,2981.8,2981.2,0.00867]
["bitfinex","ETHUSD",1731112906004,0.756,2981.8,2981.1,5.84883348]
["bitfinex","ETHUSD",1731112906245,0.756,2981.8,2980.8,1.37983447]
["bitfinex","ETHUSD",1731112906246,0.756,2981.8,2980.8,7.22866795]
["bitfinex","ETHUSD",1731112906427,0.756,2981.8,2980.8,5.84883348]
["bitfinex","ETHUSD",1731112907345,0.756,2981.8,2980.8,0.00867]
["bitfinex","ETHUSD",1731112907645,0.756,2981.8,2980.8,3.00867]
["bitfinex","ETHUSD",1731112907806,0.05468153,2981.7,2980.5,0.00867]
["bitfinex","ETHUSD",1731112908157,0.756,2981.6,2980.5,0.00867]
["bitfinex","ETHUSD",1731112909321,0.756,2981.4,2980.3,3.49612016]
["bitfinex","ETHUSD",1731112909530,0.756,2981.2,2980.3,3.49612016]
["bitfinex","ETHUSD",1731112910047,0.81068153,2981.1,2979.9,3.49612016]
["bitfinex","ETHUSD",1731112910747,0.81068153,2981.1,2979.8,0.00867]
["bitfinex","ETHUSD",1731112912049,0.81068153,2981.1,2979.6,0.00867]
["bitfinex","ETHUSD",1731112912351,0.81068153,2981.1,2979.4,0.00867]
["bitfinex","ETHUSD",1731112912352,0.82068153,2981.1,2979.4,0.00867]
["bitfinex","ETHUSD",1731112912552,0.81068153,2981.1,2979.4,0.0757806]
["bitfinex","ETHUSD",1731112912715,0.82068153,2981.1,2979.4,0.0757806]
["bitfinex","ETHUSD",1731112913151,0.81068153,2981.1,2979.6,0.00867]
["bitfinex","ETHUSD",1731112913325,0.81068153,2981.1,2979.7,3.49612016]
["bitfinex","ETHUSD",1731112913540,0.81068153,2981.1,2979.8,0.06710538]
["bitfinex","ETHUSD",1731112913824,0.81068153,2981.1,2979.8,3.06710538]
["bitfinex","ETHUSD",1731112914531,0.81068153,2981.1,2979.8,3.85697538]
["bitfinex","ETHUSD",1731112915133,0.81068153,2981.1,2979.8,3.78987]
["bitfinex","ETHUSD",1731112915411,0.81068153,2981.1,2979.8,3.0]
["bitfinex","ETHUSD",1731112915611,0.81068153,2981.1,2979.4,3.0]
["bitfinex","ETHUSD",1731112915779,0.81068153,2981.1,2979.4,6.49612016]
["bitfinex","ETHUSD",1731112915982,0.81068153,2981.1,2979.5,0.06711045]
["bitfinex","ETHUSD",1731112916177,0.81068153,2981.1,2979.5,0.06711427]
["bitfinex","ETHUSD",1731112916409,0.01,2980.6,2978.9,1.37983447]
["bitfinex","ETHUSD",1731112916619,0.7685,2980.5,2979.0,0.02032073]
["bitfinex","ETHUSD",1731112916781,0.82318153,2980.4,2979.0,0.02032073]
["bitfinex","ETHUSD",1731112917314,0.82318153,2980.4,2979.0,0.01165073]
["bitfinex","ETHUSD",1731112917610,0.82318153,2980.4,2978.9,3.01165073]
["bitfinex","ETHUSD",1731112918400,0.82318153,2980.4,2979.0,0.06712297]
["bitfinex","ETHUSD",1731112920360,0.82318153,2980.4,2979.0,0.07579297]
["bitfinex","ETHUSD",1731112920639,0.82318153,2980.4,2979.4,0.00867]
["bitfinex","ETHUSD",1731112921232,0.7685,2980.4,2979.4,0.07578132]
["bitfinex","ETHUSD",1731112921526,0.7685,2980.4,2979.7,0.00867]
["bitfinex","ETHUSD",1731112921733,0.7685,2980.4,2979.4,0.00867]
["bitfinex","ETHUSD",1731112922099,0.7685,2980.4,2979.4,0.07578046]
["bitfinex","ETHUSD",1731112923393,0.7685,2980.4,2979.6,0.00867]
["bitfinex","ETHUSD",1731112923631,0.7685,2980.4,2979.6,3.07577613]
["bitfinex","ETHUSD",1731112923837,0.7685,2980.4,2979.6,3.00867]
["bitfinex","ETHUSD",1731112927341,0.7685,2980.4,2980.1,0.00867]
["bitfinex","ETHUSD",1731112927569,0.7685,2981.4,2980.1,0.00867]
["bitfinex","ETHUSD",1731112927722,0.82318153,2981.3,2980.1,0.00867]
["bitfinex","ETHUSD",1731112928441,0.82318153,2981.3,2980.0,3.0]
["bitfinex","ETHUSD",1731112929033,0.82318153,2981.3,2979.7,0.00867]
["bitfinex","ETHUSD",1731112929480,0.82318153,2981.3,2979.8,3.0]
["bitfinex","ETHUSD",1731112929684,0.82318153,2981.3,2979.5,2.34234614]
["bitfinex","ETHUSD",1731112929685,0.82318153,2981.3,2979.5,3.0]
["bitfinex","ETHUSD",1731112929838,0.7685,2981.1,2979.5,3.0]
["bitfinex","ETHUSD",1731112930037,0.36758243,2981.2,2979.5,3.0]
["bitfinex","ETHUSD",1731112930038,0.82318153,2981.0,2979.5,3.0]
["bitfinex","ETHUSD",1731112930542,0.82318153,2981.0,2979.4,2.85131278]
["bitfinex","ETHUSD",1731112930768,0.82318153,2981.0,2979.4,2.84264278]
["bitfinex","ETHUSD",1731112930932,0.82318153,2981.0,2979.4,2.85131278]
["bitfinex","ETHUSD",1731112931332,0.82318153,2981.0,2979.4,0.00867]
["bitfinex","ETHUSD",1731112932458,0.82318153,2981.0,2979.4,0.0757801]
["bitfinex","ETHUSD",1731112932832,0.82318153,2981.0,2979.4,0.0671101]
["bitfinex","ETHUSD",1731112933071,0.82318153,2981.0,2979.4,0.06711008]
["bitfinex","ETHUSD",1731112933479,0.82318153,2981.0,2979.4,0.07578008]
["bitfinex","ETHUSD",1731112933978,0.82318153,2981.0,2979.4,0.00867]
["bitfinex","ETHUSD",1731112934188,0.82318153,2981.0,2979.3,3.0]
["bitfinex","ETHUSD",1731112934882,0.82318153,2981.0,2979.4,0.06711471]
["bitfinex","ETHUSD",1731112935087,0.82318153,2981.0,2979.4,0.00867]
["bitfinex","ETHUSD",1731112935290,0.82318153,2981.0,2979.4,0.07578154]
["bitfinex","ETHUSD",1731112936780,0.82318153,2981.0,2979.4,0.00867]
["bitfinex","ETHUSD",1731112937993,0.8031,2980.9,2979.1,3.0]
["bitfinex","ETHUSD",1731112938151,0.8031,2980.9,2979.0,1.73840195]
["bitfinex","ETHUSD",1731112938152,0.7931,2980.7,2979.0,0.00867]
["bitfinex","ETHUSD",1731112938347,0.7931,2980.5,2979.0,0.00867]
["bitfinex","ETHUSD",1731112938664,0.7931,2980.3,2979.0,0.00867]
["bitfinex","ETHUSD",1731112938866,0.7931,2980.1,2979.0,0.00867]
["bitfinex","ETHUSD",1731112939066,0.05468153,2980.0,2978.8,3.49939807]
["bitfinex","ETHUSD",1731112939262,0.7931,2979.9,2979.0,0.00867]
["bitfinex","ETHUSD",1731112939775,0.7931,2979.9,2979.0,0.43570192]
["bitfinex","ETHUSD",1731112939951,0.7931,2979.9,2979.1,0.06712076]
["bitfinex","ETHUSD",1731112941065,0.7931,2979.9,2979.3,3.0]
["bitfinex","ETHUSD",1731112941267,0.7931,2979.9,2979.4,0.07578522]
["bitfinex","ETHUSD",1731112942006,0.7931,2979.9,2979.7,3.0]
["bitfinex","ETHUSD",1731112942681,0.7931,2979.9,2979.8,0.0671109]
["bitfinex","ETHUSD",1731112943197,0.7931,2979.9,2979.7,3.06711062]
["bitfinex","ETHUSD",1731112943355,0.7931,2979.9,2979.7,3.0]
["bitfinex","ETHUSD",1731112944455,0.7931,2979.9,2979.4,0.00867]
["bitfinex","ETHUSD",1731112945289,0.7931,2979.9,2979.4,0.07578371]
["bitfinex","ETHUSD",1731112946065,0.7931,2979.9,2979.6,3.0]
["bitfinex","ETHUSD",1731112946272,0.7931,2979.9,2979.5,0.00867]
["bitfinex","ETHUSD",1731112947808,0.7928,2980.8,2979.5,0.07578112]
["bitfinex","ETHUSD",1731112947958,0.7928,2980.8,2979.7,3.00867]
["bitfinex","ETHUSD",1731112948308,0.7928,2980.8,2979.8,0.06710318]
["bitfinex","ETHUSD",1731112948895,0.7928,2980.8,2980.1,3.00867]
["bitfinex","ETHUSD",1731112949092,0.7928,2980.8,2980.2,0.06709513]
["bitfinex","ETHUSD",1731112949704,1.0,2981.0,2980.6,0.00867]
["bitfinex","ETHUSD",1731112950005,1.0,2981.0,2980.6,0.07575825]
["bitfinex","ETHUSD",1731112950497,1.0,2981.0,2980.7,0.06708713]
["bitfinex","ETHUSD",1731112951059,1.0,2981.0,2980.6,0.00867]
["bitfinex","ETHUSD",1731112951292,1.0,2981.0,2980.8,0.00867]
["bitfinex","ETHUSD",1731112954003,1.0,2981.0,2980.7,3.0]
["bitfinex","ETHUSD",1731112954290,1.0,2981.0,2980.4,3.0]
["bitfinex","ETHUSD",1731112957508,1.0,2981.0,2980.5,0.00867]
["bitfinex","ETHUSD",1731112957671,1.0,2981.0,2980.5,0.0757603]
["bitfinex","ETHUSD",1731112958004,1.0,2981.0,2980.5,0.00867]
["bitfinex","ETHUSD",1731112958871,1.0,2981.0,2980.5,1.00867]
["bitfinex","ETHUSD",1731112959873,1.0,2981.0,2980.5,1.81367]
["bitfinex","ETHUSD",1731112960285,1.0,2981.0,2980.5,1.0]
["bitfinex","ETHUSD",1731112960860,1.0,2981.0,2980.5,1.00867]
["bitfinex","ETHUSD",1731112961682,1.0,2981.0,2980.6,0.06708949]
["bitfinex","ETHUSD",1731112962266,1.0,2981.0,2980.5,1.00867]
["bitfinex","ETHUSD",1731112963860,1.0,2981.0,2980.5,1.0]
["bitfinex","ETHUSD",1731112964062,0.8221,2980.9,2980.3,0.20312541]
["bitfinex","ETHUSD",1731112964280,0.8221,2980.9,2980.4,0.00867]
["bitfinex","ETHUSD",1731112964519,0.8221,2980.9,2980.4,2.84970593]
["bitfinex","ETHUSD",1731112965419,0.8221,2980.9,2980.5,3.0]
["bitfinex","ETHUSD",1731112967106,0.8221,2980.9,2980.2,1.0]
["bitfinex","ETHUSD",1731112967421,0.8022,2980.7,2980.0,0.00867]
["bitfinex","ETHUSD",1731112967621,0.8022,2980.7,2979.9,3.0]
["bitfinex","ETHUSD",1731112967783,0.8022,2980.7,2979.8,3.40107074]
["bitfinex","ETHUSD",1731112968185,0.8022,2980.7,2979.9,0.06710418]
["bitfinex","ETHUSD",1731112968420,0.8022,2980.7,2979.8,3.1992359]
["bitfinex","ETHUSD",1731112968621,0.8022,2980.7,2980.1,2.84103593]
["bitfinex","ETHUSD",1731112968822,0.8022,2980.7,2980.2,0.06710081]
["bitfinex","ETHUSD",1731112969331,0.8022,2980.7,2980.5,3.0]
["bitfinex","ETHUSD",1731112969684,1.0,2981.0,2980.5,3.0]
["bitfinex","ETHUSD",1731112969685,0.8022,2980.9,2980.5,3.0]
["bitfinex","ETHUSD",1731112970223,0.8022,2980.9,2980.6,0.07576064]
["bitfinex","ETHUSD",1731112970726,1.0,2981.0,2980.8,0.7767]
["bitfinex","ETHUSD",1731112970924,1.0,2981.0,2980.8,3.0]
["bitfinex","ETHUSD",1731112974833,1.0,2981.0,2980.9,0.00867]
["bitfinex","ETHUSD",1731112976062,0.86358153,2982.1,2981.4,0.00867]
["bitfinex","ETHUSD",1731112976216,0.8089,2982.1,2981.5,2.84103593]
["bitfinex","ETHUSD",1731112976417,0.8089,2982.1,2981.6,0.06706782]
["bitfinex","ETHUSD",1731112976652,0.8089,2982.1,2981.6,3.06706782]
["bitfinex","ETHUSD",1731112977220,0.8089,2982.1,2981.7,0.00867]
["bitfinex","ETHUSD",1731112977921,0.8089,2982.1,2981.6,3.0]
["bitfinex","ETHUSD",1731112978543,0.8089,2982.1,2981.7,0.06706724]
["bitfinex","ETHUSD",1731112978744,0.8089,2982.1,2981.6,3.0]
["bitfinex","ETHUSD",1731112979289,0.8089,2982.1,2981.7,0.0670674]
["bitfinex","ETHUSD",1731112980031,0.8089,2982.1,2981.6,0.06706728]
["bitfinex","ETHUSD",1731112980235,0.05468153,2982.0,2981.3,3.0]
["bitfinex","ETHUSD",1731112980432,0.8089,2981.9,2980.9,0.7934]
["bitfinex","ETHUSD",1731112980760,0.05468153,2981.8,2980.8,2.84103593]
["bitfinex","ETHUSD",1731112980942,0.8089,2981.7,2980.9,0.7934]
["bitfinex","ETHUSD",1731112981149,0.8089,2981.7,2981.0,2.91678622]
["bitfinex","ETHUSD",1731112981343,0.8089,2981.7,2981.0,2.84970593]
["bitfinex","ETHUSD",1731112982155,0.8089,2981.7,2981.1,3.0]
["bitfinex","ETHUSD",1731112982838,0.01372205,2982.2,2981.6,0.7934]
["bitfinex","ETHUSD",1731112983089,0.01372205,2982.2,2981.7,0.00867]
["bitfinex","ETHUSD",1731112983292,0.01372205,2982.2,2981.4,0.00867]
["bitfinex","ETHUSD",1731112984175,0.01372205,2982.2,2981.4,0.0757376]
["bitfinex","ETHUSD",1731112985205,0.01372205,2982.2,2981.4,0.00867]
["bitfinex","ETHUSD",1731112986306,0.8089,2982.1,2981.3,3.0]
["bitfinex","ETHUSD",1731112986816,0.86358153,2982.1,2981.3,3.0]
["bitfinex","ETHUSD",1731112987611,0.8089,2982.1,2981.3,3.0]
["bitfinex","ETHUSD",1731112988625,0.8089,2982.1,2981.4,0.0670751]
["bitfinex","ETHUSD",1731112988828,0.86358153,2982.1,2981.1,0.06707511]
["bitfinex","ETHUSD",1731112989120,0.86358153,2982.1,2981.2,0.06707511]
["bitfinex","ETHUSD",1731112989323,0.86358153,2982.1,2981.0,0.80207]
["bitfinex","ETHUSD",1731112990322,0.8089,2982.1,2981.2,0.00867]
["bitfinex","ETHUSD",1731112990625,0.8089,2982.1,2981.3,3.0]
["bitfinex","ETHUSD",1731112990779,0.8089,2982.1,2981.4,0.06707038]
["bitfinex","ETHUSD",1731112991120,0.8089,2982.1,2981.7,0.00867]
["bitfinex","ETHUSD",1731112992078,0.8089,2982.1,2981.3,3.00867]
["bitfinex","ETHUSD",1731112993524,0.8089,2982.1,2981.3,3.0]
["bitfinex","ETHUSD",1731112993724,0.8089,2982.1,2981.3,3.00867]
["bitfinex","ETHUSD",1731112993882,0.06840358,2982.2,2981.0,3.0]
["bitfinex","ETHUSD",1731112993883,0.8089,2981.9,2981.0,3.0]
["bitfinex","ETHUSD",1731112994084,0.8089,2981.9,2981.0,0.55]
["bitfinex","ETHUSD",1731112994923,0.8089,2981.7,2980.9,0.20011792]
["bitfinex","ETHUSD",1731112995137,0.8089,2981.7,2981.1,0.06707511]
["bitfinex","ETHUSD",1731112995433,0.8089,2981.7,2980.9,0.06708203]
["bitfinex","ETHUSD",1731112995637,2.13131999,2982.2,2980.5,0.00867]
["bitfinex","ETHUSD",1731112995638,0.86358153,2981.6,2980.5,0.00867]
["bitfinex","ETHUSD",1731113001405,0.86358153,2981.6,2980.7,0.00867]
["bitfinex","ETHUSD",1731113002352,0.8089,2981.6,2980.9,2.84103593]
["bitfinex","ETHUSD",1731113002560,0.8089,2981.6,2981.0,0.0670826]
["bitfinex","ETHUSD",1731113002929,0.8089,2981.6,2981.0,3.0670826]
["bitfinex","ETHUSD",1731113003656,0.8089,2981.6,2981.0,0.0670826]
["bitfinex","ETHUSD",1731113003838,0.8089,2981.6,2980.7,0.07575376]
["bitfinex","ETHUSD",1731113005610,0.8089,2981.6,2980.9,0.00867]
["bitfinex","ETHUSD",1731113005825,0.8089,2981.6,2981.1,0.00867]
["bitfinex","ETHUSD",1731113006051,0.8089,2981.6,2981.0,3.00867]
["bitfinex","ETHUSD",1731113007115,0.8089,2981.6,2981.1,0.06707801]
["bitfinex","ETHUSD",1731113007954,0.8089,2981.6,2981.0,3.00867]
["bitfinex","ETHUSD",1731113008257,0.8089,2981.6,2981.0,3.0]
["bitfinex","ETHUSD",1731113008417,0.8089,2981.6,2981.0,0.06708611]
["bitfinex","ETHUSD",1731113008958,0.8089,2981.6,2980.9,0.00867]
["bitfinex","ETHUSD",1731113009817,0.8089,2981.6,2980.9,0.07574976]
["bitfinex","ETHUSD",1731113010263,0.8089,2981.6,2980.9,0.55867]
["bitfinex","ETHUSD",1731113010415,0.8089,2981.6,2980.9,0.00867]
["bitfinex","ETHUSD",1731113010956,0.8089,2981.6,2980.9,0.06708181]
["bitfinex","ETHUSD",1731113011157,0.8089,2981.6,2980.8,0.20372308]
["bitfinex","ETHUSD",1731113011362,0.8089,2981.6,2980.7,3.0]
["bitfinex","ETHUSD",1731113011534,0.8089,2981.6,2980.8,0.07575628]
["bitfinex","ETHUSD",1731113012259,0.8089,2981.6,2980.8,0.00867]
["bitfinex","ETHUSD",1731113012458,0.8089,2981.6,2980.8,0.07575181]
["bitfinex","ETHUSD",1731113013035,0.8089,2981.6,2980.8,0.06708181]
["bitfinex","ETHUSD",1731113013267,0.8089,2981.6,2980.6,3.0]
["bitfinex","ETHUSD",1731113013685,0.8089,2981.6,2980.7,0.06708789]
["bitfinex","ETHUSD",1731113014898,0.8089,2981.6,2980.7,0.07575789]
["bitfinex","ETHUSD",1731113015070,0.8089,2981.6,2980.7,1.45559236]
["bitfinex","ETHUSD",1731113015268,0.8089,2981.6,2980.7,4.44692236]
["bitfinex","ETHUSD",1731113015593,0.8089,2981.6,2980.7,1.45559236]
["bitfinex","ETHUSD",1731113015908,0.8089,2981.6,2980.8,0.55]
["bitfinex","ETHUSD",1731113016064,0.8089,2981.6,2980.9,0.06708451]
["bitfinex","ETHUSD",1731113017915,0.8089,2981.6,2981.0,0.55]
["bitfinex","ETHUSD",1731113018142,0.8089,2981.6,2980.8,1.37983447]
["bitfinex","ETHUSD",1731113018267,0.8089,2981.6,2980.9,0.06707867]
["bitfinex","ETHUSD",1731113019569,0.8089,2981.6,2980.9,3.06707867]
["bitfinex","ETHUSD",1731113020021,0.8089,2981.6,2980.9,4.44691314]
["bitfinex","ETHUSD",1731113020174,0.8089,2981.6,2980.9,3.06707867]
["bitfinex","ETHUSD",1731113020372,0.8089,2981.6,2980.9,3.06708262]
["bitfinex","ETHUSD",1731113020785,0.8089,2981.6,2980.9,3.07575262]
["bitfinex","ETHUSD",1731113021037,0.8089,2981.6,2981.0,0.55]
["bitfinex","ETHUSD",1731113021329,0.8089,2981.6,2981.1,0.06707824]
["bitfinex","ETHUSD",1731113022119,0.8089,2981.6,2981.0,0.55]
["bitfinex","ETHUSD",1731113023035,0.8089,2981.6,2981.1,0.06707808]
["bitfinex","ETHUSD",1731113023198,0.8089,2981.6,2981.1,0.07574808]
["bitfinex","ETHUSD",1731113023621,0.8089,2981.6,2981.1,0.00867]
["bitfinex","ETHUSD",1731113024130,0.8089,2981.6,2981.1,0.07574736]
["bitfinex","ETHUSD",1731113024443,0.8089,2981.6,2981.1,0.00867]
["bitfinex","ETHUSD",1731113024852,0.8089,2981.6,2980.9,4.59395155]
["bitfinex","ETHUSD",1731113025745,0.7533,2982.1,2981.3,3.55867]
["bitfinex","ETHUSD",1731113025922,0.7533,2982.1,2981.3,4.93850447]
["bitfinex","ETHUSD",1731113026310,0.7533,2982.1,2981.4,1.37983447]
["bitfinex","ETHUSD",1731113027409,0.7533,2982.1,2981.3,4.93850447]
["bitfinex","ETHUSD",1731113027809,0.7533,2982.1,2981.5,0.00867]
["bitfinex","ETHUSD",1731113028012,0.7533,2982.1,2981.5,0.55867]
["bitfinex","ETHUSD",1731113028267,0.7533,2982.1,2981.5,3.39970593]
["bitfinex","ETHUSD",1731113028560,0.7533,2982.1,2981.6,3.0]
["bitfinex","ETHUSD",1731113029857,0.7033,2982.1,2981.6,3.0]
["bitfinex","ETHUSD",1731113031349,0.01372205,2982.2,2981.8,3.39103593]
["bitfinex","ETHUSD",1731113031648,0.01372205,2982.2,2981.9,3.0]
["bitfinex","ETHUSD",1731113031849,0.01372205,2982.2,2982.0,0.06706003]
["bitfinex","ETHUSD",1731113033208,5.4501,2983.0,2982.9,0.01867]
["bitfinex","ETHUSD",1731113033412,0.007,2984.2,2984.1,0.00867]
["bitfinex","ETHUSD",1731113033661,0.007,2984.2,2983.8,0.00867]
["bitfinex","ETHUSD",1731113033806,0.007,2984.2,2983.2,0.00867]
["bitfinex","ETHUSD",1731113033807,0.06168153,2984.2,2983.2,0.00867]
["bitfinex","ETHUSD",1731113034011,0.7502,2984.1,2983.0,0.98636999]
["bitfinex","ETHUSD",1731113034206,0.7502,2984.1,2983.6,0.00867]
["bitfinex","ETHUSD",1731113034439,0.007,2984.2,2983.6,0.00867]
["bitfinex","ETHUSD",1731113034440,0.007,2984.2,2984.1,0.00867]
["bitfinex","ETHUSD",1731113035319,0.007,2984.2,2984.1,4.32897]
["bitfinex","ETHUSD",1731113035878,0.007,2984.2,2984.1,1.32897]
["bitfinex","ETHUSD",1731113036060,0.007,2984.2,2984.1,3.05132326]
["bitfinex","ETHUSD",1731113036269,0.007,2984.2,2984.1,4.32897]
["bitfinex","ETHUSD",1731113036658,0.007,2984.2,2984.1,1.32897]
["bitfinex","ETHUSD",1731113040586,0.01115291,2984.3,2984.1,1.32897]
["bitfinex","ETHUSD",1731113040939,0.01115291,2984.3,2984.1,0.00867]
["bitfinex","ETHUSD",1731113041137,0.01115291,2984.3,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113041451,0.01115291,2984.3,2984.2,5.90804511]
["bitfinex","ETHUSD",1731113043188,0.01115291,2984.3,2984.2,5.84103593]
["bitfinex","ETHUSD",1731113044573,0.01115291,2984.3,2984.0,3.0]
["bitfinex","ETHUSD",1731113044777,0.78235291,2984.3,2984.0,3.0]
["bitfinex","ETHUSD",1731113044989,0.78235291,2984.3,2984.0,3.00867]
["bitfinex","ETHUSD",1731113045496,0.78235291,2984.3,2984.0,3.0]
["bitfinex","ETHUSD",1731113045642,0.78235291,2984.3,2983.6,2.84970593]
["bitfinex","ETHUSD",1731113046037,0.78235291,2984.3,2983.7,0.06702121]
["bitfinex","ETHUSD",1731113046479,0.78235291,2984.3,2983.6,2.84970593]
["bitfinex","ETHUSD",1731113046651,0.73235291,2984.3,2983.6,2.84970593]
["bitfinex","ETHUSD",1731113047050,0.73235291,2984.3,2983.7,3.0]
["bitfinex","ETHUSD",1731113047695,0.05468153,2984.9,2983.7,3.0]
["bitfinex","ETHUSD",1731113047899,0.07760706,2985.3,2984.1,0.00867]
["bitfinex","ETHUSD",1731113048096,0.07760706,2985.3,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113048289,0.05468153,2984.9,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113048455,0.07760706,2985.3,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113048863,0.05468153,2984.9,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113049397,0.70468153,2985.0,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113049897,0.7598,2984.9,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113050395,0.70468153,2985.0,2984.6,2.84103593]
["bitfinex","ETHUSD",1731113051465,0.70468153,2985.0,2984.7,0.06699984]
["bitfinex","ETHUSD",1731113051697,0.70468153,2985.0,2984.6,2.84970593]
["bitfinex","ETHUSD",1731113051978,0.70468153,2985.0,2984.6,0.00867]
["bitfinex","ETHUSD",1731113052179,0.70468153,2985.0,2984.7,0.00867]
["bitfinex","ETHUSD",1731113052387,0.70468153,2985.0,2984.7,2.84103593]
["bitfinex","ETHUSD",1731113052570,1.46448153,2985.0,2984.7,2.84970593]
["bitfinex","ETHUSD",1731113052866,1.46448153,2985.0,2984.7,0.00867]
["bitfinex","ETHUSD",1731113053065,1.46448153,2985.0,2984.6,3.0]
["bitfinex","ETHUSD",1731113053066,1.46448153,2985.0,2984.9,0.00867]
["bitfinex","ETHUSD",1731113053471,0.70468153,2985.0,2984.9,0.00867]
["bitfinex","ETHUSD",1731113054657,0.70468153,2985.0,2984.9,0.83737]
["bitfinex","ETHUSD",1731113054856,0.70468153,2985.0,2984.9,4.38737]
["bitfinex","ETHUSD",1731113056208,0.70468153,2985.0,2984.9,3.83737]
["bitfinex","ETHUSD",1731113057775,0.70468153,2985.0,2984.9,4.38737]
["bitfinex","ETHUSD",1731113058084,0.70468153,2985.0,2984.9,3.83737]
["bitfinex","ETHUSD",1731113059055,0.70468153,2985.0,2984.9,3.00867]
["bitfinex","ETHUSD",1731113059965,0.70468153,2985.0,2984.9,4.31627]
["bitfinex","ETHUSD",1731113060770,0.02292553,2985.3,2985.2,0.00867]
["bitfinex","ETHUSD",1731113060911,0.02292553,2985.3,2985.2,6.60730593]
["bitfinex","ETHUSD",1731113061659,0.02292553,2985.3,2985.2,0.00867]
["bitfinex","ETHUSD",1731113061817,0.02292553,2985.3,2985.2,5.84970593]
["bitfinex","ETHUSD",1731113062527,0.02292553,2985.3,2985.2,7.15730593]
["bitfinex","ETHUSD",1731113063870,1.26292553,2985.3,2985.2,7.15730593]
["bitfinex","ETHUSD",1731113064260,1.26292553,2985.3,2985.2,5.84970593]
["bitfinex","ETHUSD",1731113065477,1.26292553,2985.3,2985.2,6.39970593]
["bitfinex","ETHUSD",1731113066333,0.16268472,2985.4,2985.3,3.55]
["bitfinex","ETHUSD",1731113066767,0.16268472,2985.4,2985.3,4.3231]
["bitfinex","ETHUSD",1731113067239,0.16268472,2985.4,2985.3,1.3231]
["bitfinex","ETHUSD",1731113067443,0.16268472,2985.4,2985.3,7.16413593]
["bitfinex","ETHUSD",1731113070345,0.16268472,2985.4,2985.3,5.84103593]
["bitfinex","ETHUSD",1731113070905,0.97428472,2985.4,2985.3,5.84103593]
["bitfinex","ETHUSD",1731113071940,0.16268472,2985.4,2985.3,5.84103593]
["bitfinex","ETHUSD",1731113072633,0.16268472,2985.4,2985.2,0.00867]
["bitfinex","ETHUSD",1731113072839,0.16268472,2985.4,2985.3,2.84103593]
["bitfinex","ETHUSD",1731113073070,0.16268472,2985.4,2985.3,5.84103593]
["bitfinex","ETHUSD",1731113073485,0.16268472,2985.4,2985.3,2.84103593]
["bitfinex","ETHUSD",1731113074999,0.16268472,2985.4,2985.3,2.84970593]
["bitfinex","ETHUSD",1731113075500,0.16268472,2985.4,2985.3,5.84970593]
["bitfinex","ETHUSD",1731113075706,0.16268472,2985.4,2985.3,5.91669012]
["bitfinex","ETHUSD",1731113076057,0.73571526,2985.6,2985.5,0.00867]
["bitfinex","ETHUSD",1731113076256,0.57303054,2985.6,2985.5,0.55867]
["bitfinex","ETHUSD",1731113076964,0.57303054,2985.6,2985.5,0.00867]
["bitfinex","ETHUSD",1731113078203,0.57303054,2985.6,2985.5,1.37483898]
["bitfinex","ETHUSD",1731113079426,0.57303054,2985.6,2985.5,1.78671507]
["bitfinex","ETHUSD",1731113079598,0.57303054,2985.6,2985.5,1.72369885]
["bitfinex","ETHUSD",1731113079795,0.57303054,2985.6,2985.5,1.38082481]
["bitfinex","ETHUSD",1731113080025,0.57303054,2985.6,2985.5,1.38084769]
["bitfinex","ETHUSD",1731113080324,0.57303054,2985.6,2985.5,1.37217769]
["bitfinex","ETHUSD",1731113080533,0.57303054,2985.6,2985.4,4.37217769]
["bitfinex","ETHUSD",1731113081016,0.57303054,2985.6,2985.3,1.72369885]
["bitfinex","ETHUSD",1731113081017,0.57303054,2985.6,2985.5,5.84103593]
["bitfinex","ETHUSD",1731113083117,0.42303054,2985.6,2985.5,5.84103593]
["bitfinex","ETHUSD",1731113084290,0.42303054,2985.6,2985.5,5.84970593]
["bitfinex","ETHUSD",1731113085840,0.42303054,2985.6,2985.5,0.00867]
["bitfinex","ETHUSD",1731113085986,0.42303054,2985.6,2985.5,5.84970593]
["bitfinex","ETHUSD",1731113086997,0.42303054,2985.6,2985.5,6.60220593]
["bitfinex","ETHUSD",1731113087403,0.42303054,2985.6,2985.5,7.15220593]
["bitfinex","ETHUSD",1731113088928,0.42303054,2985.6,2985.5,7.35169667]
["bitfinex","ETHUSD",1731113089438,0.42303054,2985.6,2985.5,6.80169667]
["bitfinex","ETHUSD",1731113089792,0.42303054,2985.6,2985.5,5.80169667]
["bitfinex","ETHUSD",1731113090889,0.42303054,2985.6,2985.5,8.6427326]
["bitfinex","ETHUSD",1731113091084,0.42303054,2985.6,2985.5,9.18073976]
["bitfinex","ETHUSD",1731113091826,0.42303054,2985.6,2985.5,10.55291745]
["bitfinex","ETHUSD",1731113092027,0.42303054,2985.6,2985.5,10.01491029]
["bitfinex","ETHUSD",1731113092229,0.42303054,2985.6,2985.5,10.0153548]
["bitfinex","ETHUSD",1731113092433,0.42303054,2985.6,2985.5,10.01602942]
["bitfinex","ETHUSD",1731113092931,0.42303054,2985.6,2985.5,8.6427326]
["bitfinex","ETHUSD",1731113093136,0.42303054,2985.6,2985.5,11.44668839]
["bitfinex","ETHUSD",1731113093514,0.1401133,2986.0,2985.9,0.00867]
["bitfinex","ETHUSD",1731113093813,0.1401133,2986.0,2985.9,5.84970593]
["bitfinex","ETHUSD",1731113094185,0.1401133,2986.0,2985.9,6.39970593]
["bitfinex","ETHUSD",1731113094390,0.1401133,2986.0,2985.9,5.84970593]
["bitfinex","ETHUSD",1731113095025,0.1401133,2986.0,2985.9,5.91667446]
["bitfinex","ETHUSD",1731113095265,0.1401133,2986.0,2985.9,5.84970593]
["bitfinex","ETHUSD",1731113096827,0.1401133,2986.0,2985.9,5.84103593]
["bitfinex","ETHUSD",1731113097008,0.1401133,2986.0,2985.9,2.84103593]
["bitfinex","ETHUSD",1731113101012,0.1401133,2986.0,2985.7,3.21551087]
["bitfinex","ETHUSD",1731113101233,0.1401133,2986.0,2985.9,2.84103593]
["bitfinex","ETHUSD",1731113101435,0.1401133,2986.0,2985.7,3.0478768]
["bitfinex","ETHUSD",1731113101601,0.1401133,2986.0,2985.7,2.84103593]
["bitfinex","ETHUSD",1731113103846,0.1401133,2986.0,2985.5,1.37411125]
["bitfinex","ETHUSD",1731113104007,0.1401133,2986.0,2985.9,2.84103593]
["bitfinex","ETHUSD",1731113104604,0.9224133,2986.0,2985.5,1.37411125]
["bitfinex","ETHUSD",1731113104829,0.9224133,2986.0,2985.7,2.84103593]
["bitfinex","ETHUSD",1731113105438,0.9224133,2986.0,2985.5,1.37411125]
["bitfinex","ETHUSD",1731113105660,0.9224133,2986.0,2985.5,1.44109275]
["bitfinex","ETHUSD",1731113105949,0.9224133,2986.0,2985.9,2.84103593]
["bitfinex","ETHUSD",1731113106258,0.9224133,2986.0,2985.4,4.38278125]
["bitfinex","ETHUSD",1731113106411,0.9224133,2986.0,2985.9,2.84103593]
["bitfinex","ETHUSD",1731113107354,0.9224133,2986.0,2985.0,1.37411125]
["bitfinex","ETHUSD",1731113107523,0.9224133,2986.0,2985.4,2.84103593]
["bitfinex","ETHUSD",1731113108762,0.9324133,2986.0,2985.4,2.84103593]
["bitfinex","ETHUSD",1731113108965,0.9324133,2986.0,2985.2,2.84103593]
["bitfinex","ETHUSD",1731113109372,0.9324133,2986.0,2984.5,0.00867]
["bitfinex","ETHUSD",1731113109373,0.7823,2985.4,2984.5,1.37411125]
["bitfinex","ETHUSD",1731113109729,0.83501869,2986.0,2984.3,2.84103593]
["bitfinex","ETHUSD",1731113109730,0.7823,2985.2,2984.3,2.84103593]
["bitfinex","ETHUSD",1731113110773,0.01,2985.1,2984.3,2.84103593]
["bitfinex","ETHUSD",1731113110934,0.01,2984.9,2984.3,2.84103593]
["bitfinex","ETHUSD",1731113111141,0.01,2984.9,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113111142,0.7823,2984.8,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113111347,0.7823,2984.8,2983.4,1.85593124]
["bitfinex","ETHUSD",1731113111655,0.7823,2984.8,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113112353,0.7823,2984.8,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113113168,0.7823,2984.5,2983.8,2.84103593]
["bitfinex","ETHUSD",1731113113677,0.7823,2984.5,2983.1,0.45671698]
["bitfinex","ETHUSD",1731113113678,0.7823,2984.5,2983.1,0.44804698]
["bitfinex","ETHUSD",1731113113827,0.7923,2984.5,2983.5,2.84103593]
["bitfinex","ETHUSD",1731113114031,0.01,2984.3,2983.5,2.84103593]
["bitfinex","ETHUSD",1731113114230,0.01,2984.3,2982.8,0.44804698]
["bitfinex","ETHUSD",1731113114231,0.7823,2984.2,2983.2,2.84103593]
["bitfinex","ETHUSD",1731113114453,0.7823,2984.2,2984.1,2.84103593]
["bitfinex","ETHUSD",1731113116180,0.7823,2984.2,2983.4,3.00867]
["bitfinex","ETHUSD",1731113116181,0.7823,2984.2,2983.8,2.84103593]
["bitfinex","ETHUSD",1731113117595,0.7823,2984.2,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113121788,0.05026592,2985.1,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113121789,0.8275,2985.0,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113121984,0.8175,2985.0,2984.4,2.84103593]
["bitfinex","ETHUSD",1731113122187,0.8175,2985.0,2984.1,2.84103593]
["bitfinex","ETHUSD",1731113122396,0.8175,2985.0,2983.6,0.45671698]
["bitfinex","ETHUSD",1731113122704,0.8175,2985.0,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113122857,0.8175,2985.0,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113124755,0.8175,2985.0,2984.5,2.84103593]
["bitfinex","ETHUSD",1731113125559,0.8175,2985.0,2984.8,2.84103593]
["bitfinex","ETHUSD",1731113127060,0.8175,2985.0,2984.2,3.7913]
["bitfinex","ETHUSD",1731113127283,0.8175,2985.0,2983.9,0.44804698]
["bitfinex","ETHUSD",1731113127284,0.8175,2985.0,2983.9,0.79997]
["bitfinex","ETHUSD",1731113127496,0.8175,2985.0,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113128514,0.8175,2985.0,2984.5,2.84103593]
["bitfinex","ETHUSD",1731113128802,0.8175,2985.0,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113136123,0.05026592,2985.1,2984.5,2.84103593]
["bitfinex","ETHUSD",1731113136432,0.7659,2985.0,2984.5,2.84103593]
["bitfinex","ETHUSD",1731113136634,0.7659,2985.0,2984.1,2.84103593]
["bitfinex","ETHUSD",1731113137296,0.7659,2985.0,2983.8,2.84103593]
["bitfinex","ETHUSD",1731113138199,0.01,2984.8,2983.5,2.84103593]
["bitfinex","ETHUSD",1731113138406,0.7659,2984.7,2983.5,2.84103593]
["bitfinex","ETHUSD",1731113139632,0.01,2984.4,2983.5,2.84103593]
["bitfinex","ETHUSD",1731113139839,0.7659,2984.3,2983.5,2.84103593]
["bitfinex","ETHUSD",1731113140831,0.7659,2984.3,2983.0,2.84103593]
["bitfinex","ETHUSD",1731113141071,0.7759,2984.2,2983.0,2.84103593]
["bitfinex","ETHUSD",1731113141388,0.7659,2983.8,2983.3,2.84103593]
["bitfinex","ETHUSD",1731113142236,0.7659,2983.8,2983.0,2.84103593]
["bitfinex","ETHUSD",1731113142835,0.7659,2983.8,2983.3,2.84103593]
["bitfinex","ETHUSD",1731113142992,0.7659,2983.8,2983.6,2.84103593]
["bitfinex","ETHUSD",1731113143706,0.7659,2984.7,2983.6,2.84103593]
["bitfinex","ETHUSD",1731113143902,0.7659,2984.7,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113146423,0.7759,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113148149,0.7659,2984.7,2983.4,2.84103593]
["bitfinex","ETHUSD",1731113148505,0.7659,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113148700,0.7659,2984.7,2984.3,2.84103593]
["bitfinex","ETHUSD",1731113151701,0.7659,2984.7,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113153469,0.7659,2984.7,2983.8,3.0]
["bitfinex","ETHUSD",1731113153695,0.7659,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113155127,0.7759,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113155954,0.7659,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113156272,0.7759,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113157649,0.7659,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113158269,0.7759,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113158786,0.7659,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113160199,0.7659,2984.7,2984.3,2.84103593]
["bitfinex","ETHUSD",1731113160865,0.7659,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113161807,0.01,2984.6,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113162089,0.7592,2984.5,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113164689,0.7592,2984.5,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113164910,0.7592,2984.5,2983.6,2.17963718]
["bitfinex","ETHUSD",1731113165116,0.7592,2984.5,2984.1,2.84103593]
["bitfinex","ETHUSD",1731113166710,0.7592,2984.5,2984.1,2.79103593]
["bitfinex","ETHUSD",1731113167678,0.796,2985.0,2984.4,2.84103593]
["bitfinex","ETHUSD",1731113167878,0.796,2985.0,2984.8,2.84103593]
["bitfinex","ETHUSD",1731113169483,0.05026592,2985.1,2984.9,0.8284]
["bitfinex","ETHUSD",1731113170223,0.05026592,2985.1,2985.0,0.07566885]
["bitfinex","ETHUSD",1731113170512,0.05026592,2985.1,2984.9,3.78707]
["bitfinex","ETHUSD",1731113170671,0.05026592,2985.1,2985.0,0.06699445]
["bitfinex","ETHUSD",1731113171414,0.05026592,2985.1,2984.9,3.78707]
["bitfinex","ETHUSD",1731113173008,0.05026592,2985.1,2985.0,0.06699771]
["bitfinex","ETHUSD",1731113173517,0.05026592,2985.1,2984.9,3.78707]
["bitfinex","ETHUSD",1731113173721,0.05026592,2985.1,2985.0,0.89538969]
["bitfinex","ETHUSD",1731113174015,0.05026592,2985.1,2985.0,1.3784]
["bitfinex","ETHUSD",1731113176915,0.05026592,2985.1,2985.0,0.8284]
["bitfinex","ETHUSD",1731113177274,0.7939,2985.7,2985.0,0.8284]
["bitfinex","ETHUSD",1731113177480,0.7939,2985.7,2985.5,2.84103593]
["bitfinex","ETHUSD",1731113178728,0.9340133,2986.0,2985.5,2.84103593]
["bitfinex","ETHUSD",1731113179036,0.9340133,2986.0,2985.8,2.84103593]
["bitfinex","ETHUSD",1731113179037,0.1401133,2986.0,2985.8,2.84103593]
["bitfinex","ETHUSD",1731113180692,0.1401133,2986.0,2985.2,0.7887]
["bitfinex","ETHUSD",1731113180901,0.7939,2985.9,2985.3,2.84103593]
["bitfinex","ETHUSD",1731113182651,0.7939,2985.9,2984.9,2.84103593]
["bitfinex","ETHUSD",1731113183303,0.8039,2985.9,2984.5,0.7887]
["bitfinex","ETHUSD",1731113183506,0.7939,2985.7,2985.0,2.84103593]
["bitfinex","ETHUSD",1731113186545,0.7711,2985.6,2984.3,0.7887]
["bitfinex","ETHUSD",1731113186749,0.7711,2985.6,2984.0,0.44804698]
["bitfinex","ETHUSD",1731113186750,0.7711,2985.6,2984.8,2.84103593]
["bitfinex","ETHUSD",1731113186950,0.7611,2985.3,2984.0,1.27344698]
["bitfinex","ETHUSD",1731113187135,0.7611,2985.3,2984.5,2.84103593]
["bitfinex","ETHUSD",1731113188445,0.7611,2985.1,2983.7,1.27344698]
["bitfinex","ETHUSD",1731113188601,0.1401133,2986.0,2983.4,1.38903718]
["bitfinex","ETHUSD",1731113188602,0.7811,2985.0,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113188806,0.76716145,2985.0,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113189645,0.7611,2985.0,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113189820,0.76716145,2985.0,2983.7,0.00393855]
["bitfinex","ETHUSD",1731113190177,0.76716145,2985.0,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113191075,0.7611,2985.0,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113191282,0.76716145,2985.0,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113191852,0.00606145,2984.8,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113192076,0.7611,2984.7,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113192274,0.7611,2984.7,2983.6,2.84103593]
["bitfinex","ETHUSD",1731113192457,0.00606145,2984.5,2983.6,2.84103593]
["bitfinex","ETHUSD",1731113192659,0.7611,2984.4,2983.6,2.84103593]
["bitfinex","ETHUSD",1731113193561,0.7611,2984.4,2983.2,0.06703488]
["bitfinex","ETHUSD",1731113193562,0.7611,2984.4,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113194880,0.7611,2984.4,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113196441,0.7788,2984.8,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113197823,0.7788,2984.8,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113199154,0.78486145,2984.8,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113199694,0.7788,2984.7,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113199867,0.7788,2984.5,2983.7,2.84103593]
["bitfinex","ETHUSD",1731113204753,0.7788,2984.5,2984.0,2.84103593]
["bitfinex","ETHUSD",1731113210596,0.7788,2984.5,2984.3,2.84103593]
["bitfinex","ETHUSD",1731113211463,0.8147,2985.4,2984.3,2.85103593]
["bitfinex","ETHUSD",1731113211693,0.8147,2985.4,2984.8,2.84103593]
["bitfinex","ETHUSD",1731113212605,0.8147,2985.4,2984.5,2.84103593]
["bitfinex","ETHUSD",1731113212823,0.82076145,2985.4,2984.5,2.84103593]
["bitfinex","ETHUSD",1731113213304,0.82076145,2985.4,2984.3,3.0]
["bitfinex","ETHUSD",1731113213603,0.05025872,2985.5,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113213604,0.8147,2985.1,2984.2,2.84103593]
["bitfinex","ETHUSD",1731113215208,0.8147,2985.1,2984.5,2.84103593]
["bitfinex","ETHUSD",1731113218575,0.8147,2985.1,2984.1,0.00393855]
["bitfinex","ETHUSD",1731113218765,0.8147,2985.1,2984.0,3.0]
["bitfinex","ETHUSD",1731113219870,0.8077,2984.7,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113220627,0.00606145,2984.6,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113220828,0.8077,2984.5,2983.9,2.84103593]
["bitfinex","ETHUSD",1731113221197,0.8077,2984.5,2983.6,2.84103593]
["bitfinex","ETHUSD",1731113221826,0.8077,2984.5,2983.2,0.00393855]
["bitfinex","ETHUSD",1731113222129,0.8077,2984.5,2983.6,2.84103593]
["bitfinex","ETHUSD",1731113222787,0.8077,2985.2,2984.4,0.8296]
["bitfinex","ETHUSD",1731113223084,0.8077,2985.2,2984.6,2.84103593]
["bitfinex","ETHUSD",1731113223503,0.8077,2985.2,2984.7,3.0]
["bitfinex","ETHUSD",1731113224132,0.8077,2985.2,2984.9,2.84103593]
["bitfinex","ETHUSD",1731113224293,0.05025525,2985.7,2985.0,3.00393855]
["bitfinex","ETHUSD",1731113224294,0.8077,2985.5,2985.0,3.00393855]
["bitfinex","ETHUSD",1731113224500,0.85795525,2985.7,2985.3,3.0]
["bitfinex","ETHUSD",1731113225497,0.85795525,2985.7,2984.9,3.8396]
["bitfinex","ETHUSD",1731113225698,0.85795525,2985.7,2985.0,0.00393855]
["bitfinex","ETHUSD",1731113225918,0.05025525,2985.7,2985.0,0.01393855]
["bitfinex","ETHUSD",1731113226098,0.05025525,2985.7,2985.3,0.01]
["bitfinex","ETHUSD",1731113226516,0.05025525,2985.7,2985.2,3.48665117]
["bitfinex","ETHUSD",1731113227383,0.8077,2985.6,2985.2,3.48665117]
["bitfinex","ETHUSD",1731113227742,0.8077,2985.6,2984.8,3.49058972]
["bitfinex","ETHUSD",1731113227943,0.8077,2985.6,2984.9,3.0]
["bitfinex","ETHUSD",1731113228801,0.8077,2985.6,2984.4,4.32018972]
["bitfinex","ETHUSD",1731113229130,0.8077,2985.6,2984.4,3.49058972]
["bitfinex","ETHUSD",1731113229333,0.8077,2985.6,2984.5,0.01]
["bitfinex","ETHUSD",1731113229498,0.8077,2985.6,2984.5,0.07700539]
["bitfinex","ETHUSD",1731113229704,0.8077,2985.6,2985.0,3.50058972]
["bitfinex","ETHUSD",1731113230047,0.05025525,2985.7,2985.2,0.01]
["bitfinex","ETHUSD",1731113230348,0.05025525,2985.7,2985.5,3.0]
["bitfinex","ETHUSD",1731113230505,0.1401133,2986.0,2985.6,0.8396]
["bitfinex","ETHUSD",1731113230703,0.1401133,2986.0,2985.8,0.01]
["bitfinex","ETHUSD",1731113231483,0.1401133,2986.0,2985.8,3.49665117]
["bitfinex","ETHUSD",1731113231647,0.1401133,2986.0,2985.9,3.00393855]
["bitfinex","ETHUSD",1731113232910,0.1401133,2986.0,2985.9,4.38353855]
["bitfinex","ETHUSD",1731113233108,0.1401133,2986.0,2985.9,3.83353855]
["bitfinex","ETHUSD",1731113233371,0.1401133,2986.0,2985.9,4.38353855]
["bitfinex","ETHUSD",1731113234012,0.1401133,2986.0,2985.9,4.39353855]
["bitfinex","ETHUSD",1731113236410,0.1401133,2986.0,2985.9,4.40353855]
["bitfinex","ETHUSD",1731113237011,0.1401133,2986.0,2985.9,4.39353855]
["bitfinex","ETHUSD",1731113237213,0.1401133,2986.0,2985.9,4.38353855]
["bitfinex","ETHUSD",1731113237633,0.1401133,2986.0,2985.9,4.39353855]
["bitfinex","ETHUSD",1731113237848,0.1401133,2986.0,2985.9,4.40353855]
["bitfinex","ETHUSD",1731113238019,0.1401133,2986.0,2985.9,4.39353855]
["bitfinex","ETHUSD",1731113238406,0.1401133,2986.0,2985.9,4.40353855]
["bitfinex","ETHUSD",1731113239211,0.02,2986.8,2986.7,0.7997]
["bitfinex","ETHUSD",1731113239411,0.3996,2987.0,2986.9,0.01393855]
["bitfinex","ETHUSD",1731113239918,0.7909,2986.9,2986.4,0.01]
["bitfinex","ETHUSD",1731113240266,0.3996,2987.0,2986.8,0.01]
["bitfinex","ETHUSD",1731113240458,0.7909,2986.9,2986.4,0.01]
["bitfinex","ETHUSD",1731113240611,0.7909,2986.9,2986.0,0.00393855]
["bitfinex","ETHUSD",1731113240612,0.7909,2986.9,2986.2,0.01]
["bitfinex","ETHUSD",1731113240812,0.00606145,2986.7,2985.3,0.01]
["bitfinex","ETHUSD",1731113241012,0.00606145,2986.7,2986.0,0.01]
["bitfinex","ETHUSD",1731113241013,0.7909,2986.6,2986.0,0.01]
["bitfinex","ETHUSD",1731113241455,0.00606145,2986.4,2985.3,0.01]
["bitfinex","ETHUSD",1731113241657,0.7909,2986.3,2985.3,0.01]
["bitfinex","ETHUSD",1731113241812,0.00606145,2985.5,2984.8,0.01]
["bitfinex","ETHUSD",1731113242013,0.7909,2985.4,2984.1,0.01]
["bitfinex","ETHUSD",1731113242460,3.82898722,2986.0,2983.9,0.01]
["bitfinex","ETHUSD",1731113242461,0.7909,2985.0,2983.9,0.01]
["bitfinex","ETHUSD",1731113242611,0.00606145,2984.9,2983.9,0.01]
["bitfinex","ETHUSD",1731113242817,0.7909,2984.8,2983.9,0.01]
["bitfinex","ETHUSD",1731113243813,0.79696145,2984.8,2983.5,0.01]
["bitfinex","ETHUSD",1731113244024,0.7909,2984.3,2983.0,0.01]
["bitfinex","ETHUSD",1731113244456,0.00606145,2984.2,2983.0,0.01]
["bitfinex","ETHUSD",1731113244655,0.79696145,2984.2,2983.0,0.01]
["bitfinex","ETHUSD",1731113245055,0.79696145,2984.2,2982.8,0.01]
["bitfinex","ETHUSD",1731113245368,0.7909,2983.7,2982.2,0.01]
["bitfinex","ETHUSD",1731113245571,0.79696145,2983.6,2982.2,0.01]
["bitfinex","ETHUSD",1731113245738,0.7909,2983.3,2982.2,0.01]
["bitfinex","ETHUSD",1731113246222,0.7909,2983.3,2982.7,0.01]
["bitfinex","ETHUSD",1731113247094,0.7909,2983.3,2982.9,0.01]
["bitfinex","ETHUSD",1731113248762,0.7909,2983.3,2982.6,0.00393855]
["bitfinex","ETHUSD",1731113248763,0.7909,2984.6,2984.3,0.00393855]
["bitfinex","ETHUSD",1731113248962,1.39847159,2986.6,2984.3,0.00393855]
["bitfinex","ETHUSD",1731113248963,0.00606145,2985.7,2984.4,2.62848309]
["bitfinex","ETHUSD",1731113249198,0.7909,2985.6,2984.4,1.10191576]
["bitfinex","ETHUSD",1731113249402,0.7909,2985.6,2984.5,0.01]
["bitfinex","ETHUSD",1731113249605,0.7909,2985.6,2985.0,0.01]
["bitfinex","ETHUSD",1731113249775,0.7909,2985.6,2985.1,0.00393855]
["bitfinex","ETHUSD",1731113250631,0.7909,2986.3,2985.4,0.01]
["bitfinex","ETHUSD",1731113250836,0.7909,2986.3,2985.4,3.01393855]
["bitfinex","ETHUSD",1731113251126,0.7909,2986.3,2985.6,0.01]
["bitfinex","ETHUSD",1731113252585,0.7909,2986.3,2985.6,0.01393855]
["bitfinex","ETHUSD",1731113253019,0.7909,2986.3,2985.9,0.01]
["bitfinex","ETHUSD",1731113253237,0.7909,2986.3,2985.1,0.01]
["bitfinex","ETHUSD",1731113253447,0.79696145,2986.3,2984.9,0.00393855]
["bitfinex","ETHUSD",1731113253986,0.79696145,2986.3,2984.7,0.00393855]
["bitfinex","ETHUSD",1731113254212,0.00606145,2985.8,2984.3,0.01]
["bitfinex","ETHUSD",1731113254419,0.7909,2985.7,2984.3,0.01]
["bitfinex","ETHUSD",1731113255403,0.7909,2985.7,2984.2,0.00393855]
["bitfinex","ETHUSD",1731113258108,0.8268,2985.4,2984.2,0.00393855]
["bitfinex","ETHUSD",1731113258346,0.8268,2985.4,2984.0,0.00393855]
["bitfinex","ETHUSD",1731113258549,0.8268,2985.4,2984.1,0.01]
["bitfinex","ETHUSD",1731113258751,0.8268,2985.4,2984.0,0.00393855]
["bitfinex","ETHUSD",1731113258908,0.8268,2985.4,2984.1,0.01]
["bitfinex","ETHUSD",1731113259245,0.8268,2985.4,2984.0,0.00393855]
["bitfinex","ETHUSD",1731113259452,3.92090393,2986.2,2983.5,3.92090393]
["bitfinex","ETHUSD",1731113259453,0.8268,2985.0,2983.5,0.01]
["bitfinex","ETHUSD",1731113259611,0.8268,2984.8,2983.5,0.01]
["bitfinex","ETHUSD",1731113261346,0.8268,2984.8,2983.4,0.00393855]
["bitfinex","ETHUSD",1731113261751,0.00606145,2984.9,2983.1,0.01393855]
["bitfinex","ETHUSD",1731113261752,0.55,2984.7,2983.1,0.01393855]
["bitfinex","ETHUSD",1731113262052,0.55,2984.0,2982.5,0.01]
["bitfinex","ETHUSD",1731113262358,0.55,2984.0,2982.6,0.00393855]
["bitfinex","ETHUSD",1731113262359,0.8268,2983.9,2982.6,0.00393855]
["bitfinex","ETHUSD",1731113263037,0.55606145,2983.7,2982.3,0.00393855]
["bitfinex","ETHUSD",1731113263352,0.8268,2983.6,2982.9,0.01]
["bitfinex","ETHUSD",1731113263556,0.8268,2983.6,2982.8,0.01]
["bitfinex","ETHUSD",1731113264067,0.8268,2983.6,2982.9,0.00393855]
["bitfinex","ETHUSD",1731113264209,0.8268,2983.6,2982.8,0.0670452]
["bitfinex","ETHUSD",1731113264410,0.8268,2983.6,2982.3,0.00393855]
["bitfinex","ETHUSD",1731113265554,0.8268,2983.6,2982.3,0.01393855]
["bitfinex","ETHUSD",1731113266059,0.8268,2983.4,2982.1,0.00393855]
["bitfinex","ETHUSD",1731113266744,0.8268,2983.4,2981.9,0.00393855]
["bitfinex","ETHUSD",1731113267053,0.8268,2983.3,2981.9,0.00393855]
["bitfinex","ETHUSD",1731113267254,0.55,2983.2,2981.8,0.01]
["bitfinex","ETHUSD",1731113267415,0.8268,2983.1,2981.7,0.00393855]
["bitfinex","ETHUSD",1731113267810,0.8268,2983.1,2981.5,0.01393855]
["bitfinex","ETHUSD",1731113268012,0.8268,2982.9,2981.5,0.01393855]
["bitfinex","ETHUSD",1731113268855,0.8268,2982.9,2981.5,0.00393855]
["bitfinex","ETHUSD",1731113269264,0.55,2982.6,2981.3,0.00393855]
["bitfinex","ETHUSD",1731113269466,0.8268,2982.5,2981.3,0.00393855]
["bitfinex","ETHUSD",1731113270123,0.8268,2982.5,2981.0,0.01]
["bitfinex","ETHUSD",1731113270124,0.8268,2982.5,2981.1,0.00393855]
["bitfinex","ETHUSD",1731113272142,0.8268,2982.0,2980.6,0.00393855]
["bitfinex","ETHUSD",1731113272324,0.8268,2982.0,2980.8,0.00393855]
["bitfinex","ETHUSD",1731113272522,0.8268,2982.0,2980.4,0.00393855]
["bitfinex","ETHUSD",1731113272939,0.8268,2982.0,2980.6,0.00393855]
["bitfinex","ETHUSD",1731113273137,0.55,2981.9,2980.6,0.00393855]
["bitfinex","ETHUSD",1731113273378,0.8268,2981.8,2980.4,0.00393855]
["bitfinex","ETHUSD",1731113274287,0.8268,2981.8,2981.0,0.00393855]
["bitfinex","ETHUSD",1731113274640,0.8268,2981.8,2981.0,0.01393855]
["bitfinex","ETHUSD",1731113275049,0.8268,2981.8,2981.0,0.00393855]
["bitfinex","ETHUSD",1731113279589,0.8268,2981.8,2980.4,0.00393855]
["bitfinex","ETHUSD",1731113279771,0.00606145,2981.9,2980.4,0.00393855]
["bitfinex","ETHUSD",1731113280450,0.00606145,2981.9,2980.3,0.01]
["bitfinex","ETHUSD",1731113280646,0.00606145,2981.9,2980.4,0.00393855]
["bitfinex","ETHUSD",1731113281069,3.55606145,2982.3,2980.4,0.00393855]
["bitfinex","ETHUSD",1731113281271,0.00606145,2981.9,2980.4,0.00393855]
["bitfinex","ETHUSD",1731113282247,0.00606145,2982.0,2980.4,0.00393855]
["bitfinex","ETHUSD",1731113283347,0.55,2982.3,2980.5,0.01]
["bitfinex","ETHUSD",1731113283587,0.00606145,2982.7,2981.0,0.00393855]
["bitfinex","ETHUSD",1731113283952,0.00606145,2982.9,2981.0,0.00393855]
["bitfinex","ETHUSD",1731113284739,0.00606145,2982.7,2981.0,0.00393855]
["bitfinex","ETHUSD",1731113285044,0.00606145,2982.8,2981.1,0.01]
["bitfinex","ETHUSD",1731113285538,3.0,2983.2,2981.1,0.01]
["bitfinex","ETHUSD",1731113285539,0.00606145,2982.6,2981.1,0.01]
["bitfinex","ETHUSD",1731113285692,0.00606145,2982.6,2981.0,0.00393855]
["bitfinex","ETHUSD",1731113285892,0.00606145,2982.6,2980.8,0.77203855]
["bitfinex","ETHUSD",1731113286829,0.00606145,2982.6,2981.0,0.00393855]
["bitfinex","ETHUSD",1731113287132,0.00606145,2982.6,2980.8,0.77203855]
["bitfinex","ETHUSD",1731113287342,0.55,2982.5,2980.9,0.01]
["bitfinex","ETHUSD",1731113287939,0.35560615,2982.6,2981.1,0.01]
["bitfinex","ETHUSD",1731113288148,0.55606145,2982.9,2981.1,0.01]
["bitfinex","ETHUSD",1731113288942,0.35534148,2983.0,2981.6,0.00393855]
["bitfinex","ETHUSD",1731113289125,0.35534148,2983.0,2981.9,0.01]
["bitfinex","ETHUSD",1731113289126,0.05031044,2983.0,2981.9,0.01]
["bitfinex","ETHUSD",1731113289330,0.05031044,2983.0,2982.2,0.00393855]
["bitfinex","ETHUSD",1731113289658,0.05031044,2983.0,2981.8,3.0]
["bitfinex","ETHUSD",1731113289659,0.05031044,2983.0,2982.0,0.00393855]
["bitfinex","ETHUSD",1731113290016,0.05031044,2983.0,2981.7,0.00393855]
["bitfinex","ETHUSD",1731113290251,0.05031044,2983.0,2981.4,0.00393855]
["bitfinex","ETHUSD",1731113290411,3.49690664,2982.9,2981.1,0.00393855]
["bitfinex","ETHUSD",1731113290767,0.3613893,2982.8,2981.1,0.00393855]
["bitfinex","ETHUSD",1731113291069,0.55,2982.7,2981.1,0.00393855]
["bitfinex","ETHUSD",1731113291356,0.00606145,2982.8,2981.1,0.00393855]
["bitfinex","ETHUSD",1731113291857,0.55,2982.9,2981.2,0.01]
["bitfinex","ETHUSD",1731113293120,0.00606145,2982.8,2981.2,0.01]
["bitfinex","ETHUSD",1731113293625,0.55,2982.9,2981.2,0.01]
["bitfinex","ETHUSD",1731113294449,0.55,2982.9,2981.2,0.07707845]
["bitfinex","ETHUSD",1731113294980,0.55,2982.9,2981.4,0.01393855]
["bitfinex","ETHUSD",1731113295152,0.05031044,2983.0,2981.7,0.00393855]
["bitfinex","ETHUSD",1731113295965,0.05031044,2983.0,2981.8,0.7781]
["bitfinex","ETHUSD",1731113296257,0.05031044,2983.0,2982.5,0.7826]
["bitfinex","ETHUSD",1731113296463,0.05031044,2983.0,2982.2,0.78653855]
["bitfinex","ETHUSD",1731113296629,0.05031044,2983.0,2982.2,0.7826]
["bitfinex","ETHUSD",1731113296831,0.05031044,2983.0,2981.8,0.78653855]
["bitfinex","ETHUSD",1731113297819,0.55,2982.9,2981.8,0.7826]
["bitfinex","ETHUSD",1731113298128,0.55,2982.9,2981.8,0.00393855]
["bitfinex","ETHUSD",1731113299129,0.05031044,2983.0,2981.8,0.00393855]
["bitfinex","ETHUSD",1731113300239,0.05031044,2983.0,2981.8,0.01393855]
["bitfinex","ETHUSD",1731113300772,0.05031044,2983.0,2981.9,0.7826]
["bitfinex","ETHUSD",1731113300921,0.05031044,2983.0,2982.0,0.01]
["bitfinex","ETHUSD",1731113301415,0.05031044,2983.0,2982.9,0.00393855]
["bitfinex","ETHUSD",1731113302232,0.05031044,2983.0,2982.9,3.85358496]
["bitfinex","ETHUSD",1731113302434,0.05031044,2983.0,2982.9,3.78653855]
["bitfinex","ETHUSD",1731113306128,0.05031044,2983.0,2982.9,3.8535715]
["bitfinex","ETHUSD",1731113306373,0.05031044,2983.0,2982.9,4.33653855]
["bitfinex","ETHUSD",1731113307986,0.05031023,2983.0,2982.9,4.33653855]
["bitfinex","ETHUSD",1731113308187,3.93799887,2986.0,2984.1,0.01393855]
["bitfinex","ETHUSD",1731113308188,0.0503,2984.8,2984.1,0.01393855]
["bitfinex","ETHUSD",1731113308474,0.0503,2984.8,2983.9,0.00393855]
["bitfinex","ETHUSD",1731113309754,0.0503,2984.8,2983.8,0.01393855]
["bitfinex","ETHUSD",1731113310790,0.0503,2984.8,2984.0,0.01]
["bitfinex","ETHUSD",1731113311153,0.0503,2984.8,2984.1,0.00393855]
["bitfinex","ETHUSD",1731113312183,0.0503,2984.8,2984.2,0.01]
["bitfinex","ETHUSD",1731113312576,0.0503,2985.1,2984.2,0.01]
["bitfinex","ETHUSD",1731113313095,0.0503,2985.1,2984.3,0.7826]
["bitfinex","ETHUSD",1731113313294,0.0503,2985.1,2984.3,0.78653855]
["bitfinex","ETHUSD",1731113315668,0.0503,2985.1,2984.3,0.7826]
["bitfinex","ETHUSD",1731113316014,0.0503,2985.1,2984.3,0.78653855]
["bitfinex","ETHUSD",1731113316502,0.0503,2985.1,2984.3,0.00393855]
["bitfinex","ETHUSD",1731113320969,0.0503,2986.0,2984.6,0.7608]
["bitfinex","ETHUSD",1731113321189,0.0503,2986.0,2984.7,0.00393855]
["bitfinex","ETHUSD",1731113322216,0.0503,2986.0,2984.7,0.08094389]
["bitfinex","ETHUSD",1731113322366,0.0503,2986.0,2984.9,0.00393855]
["bitfinex","ETHUSD",1731113322781,0.0503,2986.0,2985.2,0.7608]
["bitfinex","ETHUSD",1731113323805,2.3496,2986.9,2985.3,0.00393855]
["bitfinex","ETHUSD",1731113323806,0.0503,2986.8,2985.3,0.00393855]
["bitfinex","ETHUSD",1731113324011,0.23999,2986.7,2985.3,0.00393855]
["bitfinex","ETHUSD",1731113324215,0.0503,2986.6,2985.3,0.00393855]
["bitfinex","ETHUSD",1731113325283,0.0503,2986.6,2985.3,0.01393855]
["bitfinex","ETHUSD",1731113328791,0.23999,2986.7,2985.7,0.01393855]
["bitfinex","ETHUSD",1731113328982,0.4499,2987.0,2985.9,0.00393855]
["bitfinex","ETHUSD",1731113330050,0.0503,2986.9,2985.6,0.7608]
["bitfinex","ETHUSD",1731113330357,0.55,2986.3,2984.8,0.00393855]
["bitfinex","ETHUSD",1731113330916,0.8111,2986.4,2985.0,0.01]
["bitfinex","ETHUSD",1731113333217,0.55,2986.3,2985.1,0.7608]
["bitfinex","ETHUSD",1731113334352,0.55,2986.1,2985.1,0.7608]
["bitfinex","ETHUSD",1731113335322,0.8111,2986.5,2985.1,0.77473855]
["bitfinex","ETHUSD",1731113336519,0.8111,2986.5,2985.1,0.76473855]
["bitfinex","ETHUSD",1731113336719,0.8111,2986.5,2985.1,0.77473855]
["bitfinex","ETHUSD",1731113337459,0.8111,2986.5,2985.1,0.76473855]
["bitfinex","ETHUSD",1731113337655,0.55,2986.4,2985.1,0.7608]
["bitfinex","ETHUSD",1731113338032,0.55,2986.2,2985.1,0.7608]
["bitfinex","ETHUSD",1731113338234,0.55,2986.0,2984.4,0.00393855]
["bitfinex","ETHUSD",1731113338424,0.55,2985.8,2984.2,0.01393855]
["bitfinex","ETHUSD",1731113338618,0.55,2985.8,2984.4,0.00393855]
["bitfinex","ETHUSD",1731113339258,0.3996,2987.0,2985.8,0.00393855]
["bitfinex","ETHUSD",1731113339558,0.3996,2987.0,2986.2,0.01]
["bitfinex","ETHUSD",1731113339764,0.3996,2987.0,2986.3,1.31797864]
["bitfinex","ETHUSD",1731113341318,0.3996,2987.0,2986.7,0.8207]
["bitfinex","ETHUSD",1731113341515,0.3996,2987.0,2986.9,0.8207]
["bitfinex","ETHUSD",1731113343458,0.01426947,2987.8,2987.7,0.82463855]
["bitfinex","ETHUSD",1731113343967,0.01426947,2987.8,2987.7,0.8207]
["bitfinex","ETHUSD",1731113345585,0.01426947,2987.8,2987.3,0.8207]
["bitfinex","ETHUSD",1731113345985,0.01426947,2987.8,2986.6,3.48859757]
["bitfinex","ETHUSD",1731113345986,0.01426947,2987.8,2987.0,0.82463855]
["bitfinex","ETHUSD",1731113346870,0.01426947,2987.8,2987.0,0.8207]
["bitfinex","ETHUSD",1731113347070,0.01426947,2987.8,2987.0,0.82463855]
["bitfinex","ETHUSD",1731113347575,0.01426947,2987.8,2987.0,0.8207]
["bitfinex","ETHUSD",1731113348964,0.01426947,2987.8,2987.2,0.01]
["bitfinex","ETHUSD",1731113349208,0.01426947,2987.8,2987.7,0.8207]
["bitfinex","ETHUSD",1731113349861,0.01426947,2987.8,2986.0,1.69868403]
["bitfinex","ETHUSD",1731113349862,0.01426947,2987.8,2987.3,0.8207]
["bitfinex","ETHUSD",1731113352229,0.01426947,2987.8,2987.2,0.00393855]
["bitfinex","ETHUSD",1731113352379,0.01426947,2987.8,2987.0,0.8207]
["bitfinex","ETHUSD",1731113352580,0.01426947,2987.8,2987.0,0.82463855]
["bitfinex","ETHUSD",1731113352837,0.7687,2987.7,2987.0,0.8207]
["bitfinex","ETHUSD",1731113353136,0.01426947,2987.8,2987.2,0.8207]
["bitfinex","ETHUSD",1731113355038,0.01426947,2987.8,2987.6,0.01]
["bitfinex","ETHUSD",1731113355199,0.01426947,2987.8,2987.7,0.82463855]
["bitfinex","ETHUSD",1731113355660,0.01426947,2987.8,2987.7,0.8207]
["bitfinex","ETHUSD",1731113355797,0.01426947,2987.8,2987.7,0.82463855]
["bitfinex","ETHUSD",1731113363072,0.01426947,2987.8,2987.7,1.37463855]
["bitfinex","ETHUSD",1731113363286,0.01426947,2987.8,2987.7,1.37515752]
["bitfinex","ETHUSD",1731113363675,0.01426947,2987.8,2987.7,1.30823855]
["bitfinex","ETHUSD",1731113363919,0.01114622,2988.0,2987.9,0.02393855]
["bitfinex","ETHUSD",1731113364227,0.01114622,2988.0,2987.9,0.76823855]
["bitfinex","ETHUSD",1731113364371,0.01114622,2988.0,2987.9,7.80683612]
["bitfinex","ETHUSD",1731113364989,0.01114622,2988.0,2987.9,7.8737477]
["bitfinex","ETHUSD",1731113365371,0.01114622,2988.0,2987.9,7.87374774]
["bitfinex","ETHUSD",1731113367021,0.01114622,2988.0,2987.9,7.81683612]
["bitfinex","ETHUSD",1731113368285,0.0121,2989.8,2987.9,7.81683612]
["bitfinex","ETHUSD",1731113368286,0.0121,2989.8,2988.8,0.83363855]
["bitfinex","ETHUSD",1731113371137,0.8187,2989.4,2988.7,0.01]
["bitfinex","ETHUSD",1731113372550,0.8187,2989.4,2988.8,0.00393855]
["bitfinex","ETHUSD",1731113372837,0.8187,2989.7,2988.8,0.00393855]
["bitfinex","ETHUSD",1731113373797,0.8187,2989.7,2988.7,0.01]
["bitfinex","ETHUSD",1731113373999,0.8187,2989.7,2988.8,0.01393855]
["bitfinex","ETHUSD",1731113379430,0.8187,2989.7,2988.6,0.00393855]
["bitfinex","ETHUSD",1731113379775,2.82664913,2989.7,2988.3,0.01]
["bitfinex","ETHUSD",1731113379980,0.7946,2988.8,2988.3,0.01]
["bitfinex","ETHUSD",1731113380832,0.98857133,2988.8,2988.3,0.01]
["bitfinex","ETHUSD",1731113381844,0.98857133,2988.8,2988.5,0.01]
["bitfinex","ETHUSD",1731113382073,0.7946,2989.4,2988.7,0.01]
["bitfinex","ETHUSD",1731113383574,0.0121,2989.8,2988.8,6.62218768]
["bitfinex","ETHUSD",1731113384537,0.0121,2989.8,2989.6,0.01393855]
["bitfinex","ETHUSD",1731113384748,0.0121,2989.8,2989.7,2.82664913]
["bitfinex","ETHUSD",1731113385347,0.0121,2989.8,2989.7,0.01]
["bitfinex","ETHUSD",1731113386086,0.0121,2989.8,2989.7,2.90353574]
["bitfinex","ETHUSD",1731113386433,0.0121,2989.8,2989.7,2.83664913]
["bitfinex","ETHUSD",1731113386839,0.0121,2989.8,2989.7,0.01]
["bitfinex","ETHUSD",1731113387035,0.0121,2989.8,2989.7,2.83664913]
["bitfinex","ETHUSD",1731113387240,0.0121,2989.8,2989.7,2.90353436]
["bitfinex","ETHUSD",1731113387473,0.0121,2989.8,2989.7,2.83664913]
["bitfinex","ETHUSD",1731113387650,0.0121,2989.8,2989.6,0.00393855]
["bitfinex","ETHUSD",1731113388069,0.0121,2989.8,2989.4,0.00393855]
["bitfinex","ETHUSD",1731113388366,0.0121,2989.8,2989.5,0.01]
["bitfinex","ETHUSD",1731113389589,0.0121,2989.8,2989.3,0.01]
["bitfinex","ETHUSD",1731113390058,0.0121,2989.8,2989.1,2.83664913]
["bitfinex","ETHUSD",1731113390251,0.0121,2989.8,2989.3,0.01]
["bitfinex","ETHUSD",1731113392654,0.0121,2989.8,2989.6,0.01]
["bitfinex","ETHUSD",1731113395663,0.0121,2989.8,2989.7,2.83058768]
["bitfinex","ETHUSD",1731113396075,0.0121,2989.8,2989.7,2.82664913]
["bitfinex","ETHUSD",1731113396474,0.0121,2989.8,2989.6,0.01]
["bitfinex","ETHUSD",1731113396688,0.0121,2989.8,2989.7,2.82664913]
["bitfinex","ETHUSD",1731113396891,0.0121,2989.8,2989.7,2.89353594]
["bitfinex","ETHUSD",1731113397140,0.0121,2989.8,2989.7,3.65383594]
["bitfinex","ETHUSD",1731113397443,0.0121,2989.8,2989.7,3.58694913]
["bitfinex","ETHUSD",1731113397997,0.0121,2989.8,2989.7,2.82664913]
["bitfinex","ETHUSD",1731113398242,0.0121,2989.8,2989.7,0.01]
["bitfinex","ETHUSD",1731113400940,0.0121,2989.8,2989.7,0.07688463]
["bitfinex","ETHUSD",1731113401145,0.0121,2989.8,2989.7,0.01]
["bitfinex","ETHUSD",1731113406569,0.8388,2989.8,2989.5,0.01]
["bitfinex","ETHUSD",1731113407958,0.8388,2989.8,2989.7,0.01]
["bitfinex","ETHUSD",1731113408156,0.8388,2989.8,2989.5,0.01]
["bitfinex","ETHUSD",1731113410414,0.8388,2989.8,2989.5,0.07689258]
["bitfinex","ETHUSD",1731113410620,0.8388,2989.8,2989.5,0.01]
["bitfinex","ETHUSD",1731113411222,0.0121,2989.8,2989.7,0.01]
["bitfinex","ETHUSD",1731113414327,0.0121,2989.8,2989.4,0.01]
["bitfinex","ETHUSD",1731113420200,0.0121,2989.8,2989.6,0.01]
["bitfinex","ETHUSD",1731113421559,0.0121,2989.8,2989.4,0.01]
["bitfinex","ETHUSD",1731113426489,0.0121,2989.8,2989.7,4.36823855]
["bitfinex","ETHUSD",1731113426994,0.0121,2989.8,2989.7,0.01393855]
["bitfinex","ETHUSD",1731113427245,0.0121,2989.8,2989.7,0.00393855]
["bitfinex","ETHUSD",1731113427557,0.8244,2989.7,2989.2,0.00393855]
["bitfinex","ETHUSD",1731113427721,0.8244,2989.7,2989.1,0.01]
["bitfinex","ETHUSD",1731113428447,0.8244,2989.7,2988.9,0.01]
["bitfinex","ETHUSD",1731113429515,0.8244,2989.7,2988.5,1.6086]
["bitfinex","ETHUSD",1731113429516,0.8244,2989.7,2988.4,0.00393855]
["bitfinex","ETHUSD",1731113429773,0.8244,2989.3,2988.1,0.01]
["bitfinex","ETHUSD",1731113430057,0.8244,2989.3,2989.1,0.01393855]
["bitfinex","ETHUSD",1731113430058,0.69923579,2989.3,2989.1,0.01393855]
["bitfinex","ETHUSD",1731113430269,0.8244,2989.5,2989.1,2.84058768]
["bitfinex","ETHUSD",1731113430412,0.8365,2989.8,2989.3,0.01]
["bitfinex","ETHUSD",1731113430607,0.8365,2989.8,2989.4,0.00393855]
["bitfinex","ETHUSD",1731113431934,0.8365,2989.8,2989.6,0.01]
["bitfinex","ETHUSD",1731113432134,0.0121,2989.8,2989.6,0.01393855]
["bitfinex","ETHUSD",1731113432717,0.0121,2989.8,2989.6,3.01393855]
["bitfinex","ETHUSD",1731113433460,0.0121,2989.8,2989.7,0.8043]
["bitfinex","ETHUSD",1731113434910,0.0121,2989.8,2989.7,0.87117941]
["bitfinex","ETHUSD",1731113435309,0.0121,2989.8,2989.7,1.3643]
["bitfinex","ETHUSD",1731113436118,0.0121,2989.8,2989.7,5.73331966]
["bitfinex","ETHUSD",1731113436539,0.0121,2989.8,2989.7,5.74331966]
["bitfinex","ETHUSD",1731113436745,0.0121,2989.8,2989.7,6.08217103]
["bitfinex","ETHUSD",1731113437116,0.0121,2989.8,2989.7,3.08094445]
["bitfinex","ETHUSD",1731113437361,0.0121,2989.8,2989.7,4.3743]
["bitfinex","ETHUSD",1731113437558,0.0121,2989.8,2989.7,1.3743]
["bitfinex","ETHUSD",1731113438238,0.0121,2989.8,2989.7,6.84528538]
["bitfinex","ETHUSD",1731113438445,0.0121,2989.8,2989.7,6.42374523]
["bitfinex","ETHUSD",1731113438644,0.0121,2989.8,2989.7,1.3743]
["bitfinex","ETHUSD",1731113439118,0.0121,2989.8,2989.7,6.07931362]
["bitfinex","ETHUSD",1731113439715,2.35,2990.7,2990.6,0.82073855]
["bitfinex","ETHUSD",1731113439951,2.35,2990.7,2990.6,4.19738768]
["bitfinex","ETHUSD",1731113440159,2.35,2990.7,2990.6,3.81073855]
["bitfinex","ETHUSD",1731113440477,2.35,2990.7,2990.6,0.81073855]
["bitfinex","ETHUSD",1731113441857,2.35,2990.7,2990.6,3.63738768]
["bitfinex","ETHUSD",1731113442057,2.35,2990.7,2990.6,0.81073855]
["bitfinex","ETHUSD",1731113442356,2.585,2990.7,2990.2,0.00393855]
["bitfinex","ETHUSD",1731113442563,2.585,2990.7,2990.6,0.01]
["bitfinex","ETHUSD",1731113443160,2.35,2990.7,2990.6,0.01]
["bitfinex","ETHUSD",1731113443355,2.35,2990.7,2990.6,0.01393855]
["bitfinex","ETHUSD",1731113443559,2.35,2990.7,2990.6,3.63738768]
["bitfinex","ETHUSD",1731113443855,2.35,2990.7,2990.6,6.63738768]
["bitfinex","ETHUSD",1731113444563,2.35,2990.7,2990.6,0.81073855]
["bitfinex","ETHUSD",1731113444929,2.35,2990.7,2990.6,0.80073855]
["bitfinex","ETHUSD",1731113445130,2.35,2990.7,2990.6,0.01393855]
["bitfinex","ETHUSD",1731113446658,2.35,2990.7,2990.6,5.84058768]
["bitfinex","ETHUSD",1731113447020,2.35,2990.7,2990.6,0.01393855]
["bitfinex","ETHUSD",1731113447819,2.35,2990.7,2990.6,5.84058768]
["bitfinex","ETHUSD",1731113448624,2.35,2990.7,2990.6,7.17746368]
["bitfinex","ETHUSD",1731113448837,2.35,2990.7,2990.6,5.84058768]
["bitfinex","ETHUSD",1731113451274,2.35,2990.7,2990.6,7.19738768]
["bitfinex","ETHUSD",1731113452466,2.35,2990.7,2990.6,7.20738768]
["bitfinex","ETHUSD",1731113453752,2.35,2990.7,2990.6,1.38073855]
["bitfinex","ETHUSD",1731113454326,2.35,2990.7,2990.6,1.37073855]
["bitfinex","ETHUSD",1731113455163,2.35,2990.7,2990.6,1.43759752]
["bitfinex","ETHUSD",1731113455373,22.4171071,2991.2,2991.1,1.3468]
["bitfinex","ETHUSD",1731113455682,22.4171071,2991.2,2991.1,7.17344913]
["bitfinex","ETHUSD",1731113455683,21.65900953,2991.2,2991.1,7.17344913]
["bitfinex","ETHUSD",1731113458479,12.97842654,2991.2,2991.1,7.17344913]
["bitfinex","ETHUSD",1731113462679,12.97842654,2991.2,2991.1,7.37759657]
["bitfinex","ETHUSD",1731113464275,12.97842654,2991.2,2991.1,3.62344913]
["bitfinex","ETHUSD",1731113464484,12.97842654,2991.2,2991.1,0.7968]
["bitfinex","ETHUSD",1731113464864,12.97842654,2991.2,2991.0,2.82664913]
["bitfinex","ETHUSD",1731113465069,12.97842654,2991.2,2990.7,2.82664913]
["bitfinex","ETHUSD",1731113465365,12.97842654,2991.2,2990.9,2.82664913]
["bitfinex","ETHUSD",1731113466373,12.97842654,2991.2,2991.0,3.0]
["bitfinex","ETHUSD",1731113467292,12.97842654,2991.2,2991.1,0.7665]
["bitfinex","ETHUSD",1731113467606,12.97842654,2991.2,2991.1,1.3165]
["bitfinex","ETHUSD",1731113469569,12.97842654,2991.2,2990.7,0.7665]
["bitfinex","ETHUSD",1731113470072,0.7701,2991.1,2990.8,0.06685136]
["bitfinex","ETHUSD",1731113470271,0.7701,2991.1,2990.5,2.82664913]
["bitfinex","ETHUSD",1731113470507,0.7701,2991.1,2990.6,0.06685677]
["bitfinex","ETHUSD",1731113470710,0.7701,2991.1,2990.5,2.82664913]
["bitfinex","ETHUSD",1731113471522,0.7701,2991.1,2990.6,3.06685688]
["bitfinex","ETHUSD",1731113471814,12.97842654,2991.2,2990.9,3.0]
["bitfinex","ETHUSD",1731113471973,12.97842654,2991.2,2991.0,0.06685368]
["bitfinex","ETHUSD",1731113472177,12.97842654,2991.2,2990.9,3.7665]
["bitfinex","ETHUSD",1731113472409,12.97842654,2991.2,2991.0,0.55]
["bitfinex","ETHUSD",1731113472614,12.97842654,2991.2,2991.0,0.61685013]
["bitfinex","ETHUSD",1731113472924,12.97842654,2991.2,2991.1,6.37664913]
["bitfinex","ETHUSD",1731113474244,12.97842654,2991.2,2991.1,5.82664913]
["bitfinex","ETHUSD",1731113474425,12.97842654,2991.2,2990.2,0.7665]
["bitfinex","ETHUSD",1731113474750,0.7801,2991.1,2990.5,2.82664913]
["bitfinex","ETHUSD",1731113474937,0.7701,2991.1,2990.6,0.06685698]
["bitfinex","ETHUSD",1731113475516,0.01,2990.5,2989.7,2.82664913]
["bitfinex","ETHUSD",1731113476027,0.01,2990.5,2990.0,2.82664913]
["bitfinex","ETHUSD",1731113476243,0.7801,2990.7,2990.0,2.82664913]
["bitfinex","ETHUSD",1731113476448,0.01,2990.5,2990.0,2.82664913]
["bitfinex","ETHUSD",1731113477135,0.01,2990.5,2990.1,3.0]
["bitfinex","ETHUSD",1731113477732,0.01,2990.5,2990.2,0.06686679]
["bitfinex","ETHUSD",1731113477733,0.7726,2990.4,2990.2,0.06686679]
["bitfinex","ETHUSD",1731113477933,0.7726,2990.4,2989.8,3.0]
["bitfinex","ETHUSD",1731113478161,0.7726,2990.4,2989.9,0.06687458]
["bitfinex","ETHUSD",1731113478748,0.7726,2990.4,2989.8,3.0]
["bitfinex","ETHUSD",1731113479270,0.7726,2990.5,2990.1,3.0]
["bitfinex","ETHUSD",1731113479482,0.7726,2990.5,2990.2,0.06686753]
["bitfinex","ETHUSD",1731113479838,0.7726,2990.5,2989.7,0.55]
["bitfinex","ETHUSD",1731113480047,0.7926,2990.5,2989.7,0.55]
["bitfinex","ETHUSD",1731113480659,0.7826,2990.5,2989.9,2.82664913]
["bitfinex","ETHUSD",1731113480866,0.7826,2990.5,2990.3,3.0]
["bitfinex","ETHUSD",1731113480867,0.7726,2990.5,2990.3,3.0]
["bitfinex","ETHUSD",1731113481066,0.7726,2990.5,2990.3,3.06686878]
["bitfinex","ETHUSD",1731113481252,0.7826,2990.5,2990.3,3.0]
["bitfinex","ETHUSD",1731113482032,0.7726,2990.5,2990.3,3.0]
["bitfinex","ETHUSD",1731113482443,0.7726,2990.5,2990.4,0.06686941]
["bitfinex","ETHUSD",1731113482835,0.7726,2990.5,2990.3,3.0]
["bitfinex","ETHUSD",1731113484374,0.7826,2990.1,2989.6,1.36104004]
["bitfinex","ETHUSD",1731113484581,0.7826,2990.1,2989.7,0.06688144]
["bitfinex","ETHUSD",1731113484897,0.7826,2990.1,2989.5,5.82664913]
["bitfinex","ETHUSD",1731113485467,0.7826,2990.1,2989.6,0.0668824]
["bitfinex","ETHUSD",1731113485849,0.7826,2990.1,2989.5,5.82664913]
["bitfinex","ETHUSD",1731113486255,0.7826,2990.1,2989.5,2.82664913]
["bitfinex","ETHUSD",1731113486455,0.7926,2990.1,2989.5,2.82664913]
["bitfinex","ETHUSD",1731113486858,0.7926,2990.1,2989.8,2.82664913]
["bitfinex","ETHUSD",1731113486859,0.7726,2990.1,2989.8,2.82664913]
["bitfinex","ETHUSD",1731113487062,0.01,2990.0,2989.8,2.82664913]
["bitfinex","ETHUSD",1731113487579,0.01,2990.0,2989.9,3.0]
["bitfinex","ETHUSD",1731113487783,0.01,2990.0,2989.9,3.06688539]
["bitfinex","ETHUSD",1731113487947,0.01,2990.0,2989.9,3.06688105]
["bitfinex","ETHUSD",1731113489458,0.01,2989.4,2988.7,1.36104004]
["bitfinex","ETHUSD",1731113489659,0.01,2989.0,2988.7,2.82664913]
["bitfinex","ETHUSD",1731113489967,0.7726,2988.9,2988.7,2.82664913]
["bitfinex","ETHUSD",1731113490481,0.01,2988.8,2988.7,2.82664913]
["bitfinex","ETHUSD",1731113490692,0.7826,2988.3,2987.3,2.14594004]
["bitfinex","ETHUSD",1731113490991,0.01,2988.1,2987.5,2.82664913]
["bitfinex","ETHUSD",1731113491223,0.01,2988.0,2987.5,2.82664913]
["bitfinex","ETHUSD",1731113491774,0.01,2989.1,2986.5,1.70556368]
["bitfinex","ETHUSD",1731113491775,0.01,2987.5,2986.5,0.7849]
["bitfinex","ETHUSD",1731113492006,0.01,2987.3,2987.0,2.82664913]
["bitfinex","ETHUSD",1731113492187,0.01,2987.2,2987.0,2.82664913]
["bitfinex","ETHUSD",1731113492686,0.01,2987.1,2986.7,2.82664913]
["bitfinex","ETHUSD",1731113493413,0.01,2986.9,2986.3,3.48267008]
["bitfinex","ETHUSD",1731113493582,0.01,2986.8,2986.3,3.48267008]
["bitfinex","ETHUSD",1731113493780,0.01,2986.7,2986.3,3.48267008]
["bitfinex","ETHUSD",1731113494088,0.01,2986.7,2986.4,0.06694728]
["bitfinex","ETHUSD",1731113494407,0.01,2986.7,2986.3,3.48267008]
["bitfinex","ETHUSD",1731113494784,0.01,2986.9,2986.4,3.0]
["bitfinex","ETHUSD",1731113495114,0.01,2986.7,2986.5,0.06694731]
["bitfinex","ETHUSD",1731113496197,0.7826,2986.9,2986.5,0.06694731]
["bitfinex","ETHUSD",1731113496401,0.01,2986.7,2986.5,0.06694731]
["bitfinex","ETHUSD",1731113497581,0.8045,2986.0,2985.9,0.7726]
["bitfinex","ETHUSD",1731113498275,0.01,2986.1,2985.3,4.24507008]
["bitfinex","ETHUSD",1731113498495,0.01,2986.1,2985.3,5.04957008]
["bitfinex","ETHUSD",1731113499220,0.01,2986.1,2985.4,0.55]
["bitfinex","ETHUSD",1731113499389,0.7945,2989.4,2986.2,0.7624]
["bitfinex","ETHUSD",1731113499741,0.05782652,2989.9,2989.4,0.7945]
["bitfinex","ETHUSD",1731113499742,0.01,2989.6,2989.4,0.7945]
["bitfinex","ETHUSD",1731113499891,0.01,2989.4,2988.6,0.55]
["bitfinex","ETHUSD",1731113500221,0.7945,2989.9,2988.2,0.7624]
["bitfinex","ETHUSD",1731113500222,0.01,2989.2,2989.1,0.83782935]
["bitfinex","ETHUSD",1731113500374,0.01,2989.2,2988.3,0.55]
["bitfinex","ETHUSD",1731113500570,0.01,2989.2,2988.3,1.18841633]
["bitfinex","ETHUSD",1731113500813,0.01,2989.2,2988.4,0.63841633]
["bitfinex","ETHUSD",1731113501016,0.01,2989.2,2988.5,0.55]
["bitfinex","ETHUSD",1731113501309,0.01,2989.2,2988.6,0.70531234]
["bitfinex","ETHUSD",1731113501674,0.01,2989.8,2988.7,0.55]
["bitfinex","ETHUSD",1731113501875,0.01,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1731113502077,0.01,2989.7,2989.0,0.06688751]
["bitfinex","ETHUSD",1731113502309,0.01,2989.6,2989.0,0.06688751]
["bitfinex","ETHUSD",1731113502511,0.01,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1731113502814,0.02,2989.8,2988.7,0.55]
["bitfinex","ETHUSD",1731113503016,0.02,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1731113503319,0.01,2989.8,2989.2,3.91221492]
["bitfinex","ETHUSD",1731113503475,0.01,2989.8,2989.3,3.0]
["bitfinex","ETHUSD",1731113503676,0.02,2989.8,2989.3,3.0]
["bitfinex","ETHUSD",1731113505503,0.01,2989.8,2989.4,0.06688537]
["bitfinex","ETHUSD",1731113505835,0.02,2989.8,2989.3,3.0]
["bitfinex","ETHUSD",1731113507094,0.01,2989.6,2988.9,0.55]
["bitfinex","ETHUSD",1731113507297,0.7945,2989.9,2988.7,3.91221492]
["bitfinex","ETHUSD",1731113507298,0.01,2989.1,2988.7,3.91221492]
["bitfinex","ETHUSD",1731113507498,0.02,2989.2,2988.8,0.06689833]
["bitfinex","ETHUSD",1731113507681,0.02,2989.2,2988.7,3.91221492]
["bitfinex","ETHUSD",1731113508619,0.02,2989.2,2988.8,3.06689523]
["bitfinex","ETHUSD",1731113509232,0.01,2989.0,2988.8,3.0]
["bitfinex","ETHUSD",1731113509535,0.02,2989.0,2988.3,3.7945]
["bitfinex","ETHUSD",1731113511001,0.02,2989.0,2988.4,0.55]
["bitfinex","ETHUSD",1731113511609,0.02,2989.0,2988.7,3.0]
["bitfinex","ETHUSD",1731113511813,0.02,2989.0,2988.8,0.06690051]
["bitfinex","ETHUSD",1731113512499,0.02,2989.0,2988.7,3.0]
["bitfinex","ETHUSD",1731113512500,0.01,2989.0,2988.7,3.0]
["bitfinex","ETHUSD",1731113512712,0.01,2989.0,2988.7,3.06689793]
["bitfinex","ETHUSD",1731113513033,0.01,2990.1,2989.0,0.55]
["bitfinex","ETHUSD",1731113513189,0.01,2990.3,2990.1,3.0]
["bitfinex","ETHUSD",1731113515489,0.01,2990.3,2990.2,0.06686813]
["bitfinex","ETHUSD",1731113515828,0.01,2990.3,2990.1,3.0]
["bitfinex","ETHUSD",1731113517892,0.01,2990.3,2990.2,0.0668681]
["bitfinex","ETHUSD",1731113518090,12.98842654,2991.2,2990.3,0.55]
["bitfinex","ETHUSD",1731113518303,12.98842654,2991.2,2990.8,3.0]
["bitfinex","ETHUSD",1731113519602,12.97842654,2991.2,2990.8,3.0]
["bitfinex","ETHUSD",1731113519833,12.97842654,2991.2,2990.9,0.55]
["bitfinex","ETHUSD",1731113521949,12.99842654,2991.2,2990.8,3.0]
["bitfinex","ETHUSD",1731113522132,0.01,2991.0,2990.8,3.0]
["bitfinex","ETHUSD",1731113523640,12.97842654,2991.2,2990.8,4.336802]
["bitfinex","ETHUSD",1731113523846,12.97842654,2991.2,2990.9,0.06685527]
["bitfinex","ETHUSD",1731113524036,12.97842654,2991.2,2990.9,0.55]
["bitfinex","ETHUSD",1731113524236,12.97842654,2991.2,2990.8,4.336802]
["bitfinex","ETHUSD",1731113524237,0.02,2991.1,2990.8,1.336802]
["bitfinex","ETHUSD",1731113524987,0.01,2990.8,2990.5,3.0]
["bitfinex","ETHUSD",1731113525151,0.01,2990.8,2990.4,3.91221492]
["bitfinex","ETHUSD",1731113525152,0.01,2990.7,2990.6,1.336881]
["bitfinex","ETHUSD",1731113525305,0.01,2990.7,2990.0,4.69831492]
["bitfinex","ETHUSD",1731113525306,0.01,2990.7,2990.3,3.47389438]
["bitfinex","ETHUSD",1731113525509,0.01,2990.7,2990.4,1.336985]
["bitfinex","ETHUSD",1731113526330,0.01,2990.7,2990.4,4.336985]
["bitfinex","ETHUSD",1731113526517,0.01,2990.9,2990.4,4.336985]
["bitfinex","ETHUSD",1731113526844,0.01,2990.8,2990.4,4.336985]
["bitfinex","ETHUSD",1731113527212,0.01,2990.9,2990.5,0.06686062]
["bitfinex","ETHUSD",1731113527412,0.01,2990.8,2990.4,4.336985]
["bitfinex","ETHUSD",1731113528540,0.01,2990.7,2990.4,4.336985]
["bitfinex","ETHUSD",1731113530175,0.02,2990.7,2990.4,4.336985]
["bitfinex","ETHUSD",1731113530476,0.01,2990.3,2989.9,3.47389438]
["bitfinex","ETHUSD",1731113530773,0.01,2990.0,2989.5,3.47389438]
["bitfinex","ETHUSD",1731113530973,0.02,2990.0,2989.5,3.47389438]
["bitfinex","ETHUSD",1731113531171,0.02,2990.0,2989.7,0.8016]
["bitfinex","ETHUSD",1731113531172,0.8016,2989.9,2989.7,0.8016]
["bitfinex","ETHUSD",1731113531347,0.01,2989.8,2989.5,3.47389438]
["bitfinex","ETHUSD",1731113531759,0.01,2989.8,2989.5,4.27549438]
["bitfinex","ETHUSD",1731113531950,0.01,2989.8,2989.6,0.06688525]
["bitfinex","ETHUSD",1731113532358,0.02,2989.8,2989.6,0.06688525]
["bitfinex","ETHUSD",1731113532561,0.01,2990.2,2989.6,3.06688525]
["bitfinex","ETHUSD",1731113532870,0.01,2990.2,2990.0,3.47389438]
["bitfinex","ETHUSD",1731113532871,0.01,2990.1,2990.0,3.47389438]
["bitfinex","ETHUSD",1731113533036,0.01,2990.1,2990.0,6.47389438]
["bitfinex","ETHUSD",1731113533239,0.01,2990.2,2990.1,3.0]
["bitfinex","ETHUSD",1731113533475,0.01,2990.2,2990.1,3.06687797]
["bitfinex","ETHUSD",1731113534680,0.01,2989.8,2989.7,3.0]
["bitfinex","ETHUSD",1731113536177,0.02,2989.8,2989.7,3.0]
["bitfinex","ETHUSD",1731113536953,0.02,2989.8,2988.5,0.46104131]
["bitfinex","ETHUSD",1731113536954,0.01,2989.5,2989.2,3.47389438]
["bitfinex","ETHUSD",1731113537382,0.02,2989.5,2989.3,0.8016]
["bitfinex","ETHUSD",1731113537694,0.02,2989.5,2988.8,3.47389438]
["bitfinex","ETHUSD",1731113537695,0.01,2989.0,2988.8,3.47389438]
["bitfinex","ETHUSD",1731113538008,0.01,2988.9,2988.8,3.60766638]
["bitfinex","ETHUSD",1731113538165,0.01,2988.9,2988.8,3.47389438]
["bitfinex","ETHUSD",1731113538355,0.01,2988.7,2988.5,0.8089]
["bitfinex","ETHUSD",1731113539249,0.01,2989.0,2988.5,0.8089]
["bitfinex","ETHUSD",1731113539491,0.02,2989.3,2988.9,3.0]
["bitfinex","ETHUSD",1731113539690,0.01,2989.1,2988.9,3.0]
["bitfinex","ETHUSD",1731113540027,0.02,2989.1,2989.0,0.06689892]
["bitfinex","ETHUSD",1731113540192,0.8089,2989.5,2989.0,0.06689892]
["bitfinex","ETHUSD",1731113540193,0.01,2989.3,2989.0,0.06689892]
["bitfinex","ETHUSD",1731113540364,0.01,2989.4,2989.2,3.47389438]
["bitfinex","ETHUSD",1731113540563,0.01,2989.4,2989.3,3.06689699]
["bitfinex","ETHUSD",1731113540971,0.01,2989.4,2988.8,3.0]
["bitfinex","ETHUSD",1731113541168,0.01,2989.3,2988.8,3.0]
["bitfinex","ETHUSD",1731113541375,0.01,2988.9,2988.5,0.8089]
["bitfinex","ETHUSD",1731113541559,0.01,2988.7,2988.5,0.8089]
["bitfinex","ETHUSD",1731113548319,0.01,2988.5,2988.4,3.0]
["bitfinex","ETHUSD",1731113548672,0.01,2988.5,2988.4,3.06691656]
["bitfinex","ETHUSD",1731113549389,0.01,2988.5,2988.4,3.0]
["bitfinex","ETHUSD",1731113549815,0.01,2988.5,2988.4,3.06691375]
["bitfinex","ETHUSD",1731113550403,0.02,2988.7,2988.4,3.06691375]
["bitfinex","ETHUSD",1731113550609,0.02,2988.7,2988.4,3.0]
["bitfinex","ETHUSD",1731113551468,0.01,2989.7,2988.3,3.47389438]
["bitfinex","ETHUSD",1731113551469,0.01,2990.2,2988.8,0.55]
["bitfinex","ETHUSD",1731113551747,0.8089,2990.7,2990.1,6.47389438]
["bitfinex","ETHUSD",1731113551898,0.8089,2990.7,2990.2,4.11038964]
["bitfinex","ETHUSD",1731113552104,0.01,2990.5,2990.2,4.11038964]
["bitfinex","ETHUSD",1731113554945,0.01,2990.5,2990.2,4.04351897]
["bitfinex","ETHUSD",1731113555563,0.01,2990.3,2990.2,3.0]
["bitfinex","ETHUSD",1731113556014,0.01,2990.3,2990.2,3.06687406]
["bitfinex","ETHUSD",1731113556461,0.01,2990.7,2990.2,3.06687406]
["bitfinex","ETHUSD",1731113557258,0.01,2990.7,2990.6,3.0]
["bitfinex","ETHUSD",1731113557551,0.01,2990.7,2990.6,3.06686472]
["bitfinex","ETHUSD",1731113557910,0.01,2990.8,2990.6,3.0]
["bitfinex","ETHUSD",1731113558976,0.01,2991.1,2990.6,3.0]
["bitfinex","ETHUSD",1731113558977,0.01,2991.1,2990.7,0.55]
["bitfinex","ETHUSD",1731113559144,12.97842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113559145,12.98842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113559481,12.97842654,2991.2,2991.1,4.3107]
["bitfinex","ETHUSD",1731113561374,12.98842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113564075,12.97842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113564241,12.97842654,2991.2,2991.1,3.55]
["bitfinex","ETHUSD",1731113564666,12.98842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113565483,12.97842654,2991.2,2991.1,3.55]
["bitfinex","ETHUSD",1731113565849,12.97842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113566169,12.98842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113569116,12.98842654,2991.2,2991.1,3.06685698]
["bitfinex","ETHUSD",1731113569414,12.98842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113569602,12.98842654,2991.2,2991.1,3.066857]
["bitfinex","ETHUSD",1731113570478,12.97842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113578137,12.98842654,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113579157,12.97842654,2991.2,2991.1,4.3333]
["bitfinex","ETHUSD",1731113579452,12.97842654,2991.2,2991.1,7.15354193]
["bitfinex","ETHUSD",1731113581038,12.97842654,2991.2,2991.1,4.3333]
["bitfinex","ETHUSD",1731113581207,12.97842654,2991.2,2991.1,7.15354193]
["bitfinex","ETHUSD",1731113583650,4.29784355,2991.2,2991.1,10.46476116]
["bitfinex","ETHUSD",1731113583855,4.29784355,2991.2,2991.1,7.64451923]
["bitfinex","ETHUSD",1731113585025,4.29784355,2991.2,2991.1,7.15354193]
["bitfinex","ETHUSD",1731113585836,4.29784355,2991.2,2991.0,1.336728]
["bitfinex","ETHUSD",1731113586050,4.29784355,2991.2,2991.1,2.82024193]
["bitfinex","ETHUSD",1731113587275,4.31784355,2991.2,2991.0,1.336728]
["bitfinex","ETHUSD",1731113587588,0.01,2990.6,2990.5,2.82024193]
["bitfinex","ETHUSD",1731113587732,0.01,2990.6,2990.5,4.15725293]
["bitfinex","ETHUSD",1731113588057,0.01,2990.7,2990.5,4.15725293]
["bitfinex","ETHUSD",1731113588575,0.01,2990.7,2990.6,0.06686828]
["bitfinex","ETHUSD",1731113588963,0.01,2991.0,2990.6,0.06686828]
["bitfinex","ETHUSD",1731113589285,0.02,2991.0,2990.9,2.82024193]
["bitfinex","ETHUSD",1731113589446,0.02,2991.0,2990.8,3.47250414]
["bitfinex","ETHUSD",1731113589646,0.02,2991.0,2990.9,2.95]
["bitfinex","ETHUSD",1731113589857,0.01,2991.0,2990.9,3.01685943]
["bitfinex","ETHUSD",1731113590060,4.31784355,2991.2,2990.9,3.01685943]
["bitfinex","ETHUSD",1731113590291,4.30784355,2991.2,2990.9,3.01685943]
["bitfinex","ETHUSD",1731113590589,4.29784355,2991.2,2990.9,3.01685943]
["bitfinex","ETHUSD",1731113590960,4.30784355,2991.2,2990.9,3.01685943]
["bitfinex","ETHUSD",1731113591474,4.29784355,2991.2,2991.0,0.8161]
["bitfinex","ETHUSD",1731113591663,4.30784355,2991.2,2991.1,0.06685631]
["bitfinex","ETHUSD",1731113592003,4.29784355,2991.2,2991.1,0.06685631]
["bitfinex","ETHUSD",1731113592200,4.30784355,2991.2,2991.1,0.06685631]
["bitfinex","ETHUSD",1731113592492,4.29784355,2991.2,2991.1,0.61685631]
["bitfinex","ETHUSD",1731113593489,4.29784355,2991.2,2991.1,0.81551496]
["bitfinex","ETHUSD",1731113595253,4.29784355,2991.2,2991.1,0.26551496]
["bitfinex","ETHUSD",1731113595463,4.29784355,2991.2,2991.1,1.62953058]
["bitfinex","ETHUSD",1731113595690,4.29784355,2991.2,2991.1,1.43087193]
["bitfinex","ETHUSD",1731113596095,4.29784355,2991.2,2991.0,2.18011562]
["bitfinex","ETHUSD",1731113596399,4.29784355,2991.2,2991.1,4.36566671]
["bitfinex","ETHUSD",1731113596613,4.29784355,2991.2,2991.1,1.36566671]
["bitfinex","ETHUSD",1731113596782,4.29784355,2991.2,2991.0,1.36566671]
["bitfinex","ETHUSD",1731113596985,0.01,2991.1,2990.9,4.36566671]
["bitfinex","ETHUSD",1731113597369,0.01,2991.1,2991.0,1.70233186]
["bitfinex","ETHUSD",1731113598317,0.01,2991.1,2990.9,4.70233186]
["bitfinex","ETHUSD",1731113598477,0.7961,2991.0,2990.8,1.36927892]
["bitfinex","ETHUSD",1731113598675,0.7961,2991.0,2990.7,1.36927892]
["bitfinex","ETHUSD",1731113598881,0.02,2990.9,2990.8,1.36927892]
["bitfinex","ETHUSD",1731113599114,0.02,2990.9,2990.7,4.84178306]
["bitfinex","ETHUSD",1731113599293,0.02,2990.9,2990.8,0.06686458]
["bitfinex","ETHUSD",1731113599612,0.02,2990.9,2990.8,1.4361435]
["bitfinex","ETHUSD",1731113600122,0.02,2990.9,2990.8,4.43614308]
["bitfinex","ETHUSD",1731113600690,0.02,2990.9,2990.8,4.36927892]
["bitfinex","ETHUSD",1731113601422,0.02,2990.9,2990.8,4.43614303]
["bitfinex","ETHUSD",1731113601916,0.01,2990.9,2990.8,4.43614303]
["bitfinex","ETHUSD",1731113602295,0.01,2990.9,2990.8,3.06686411]
["bitfinex","ETHUSD",1731113602673,0.01,2990.9,2990.8,4.37105649]
["bitfinex","ETHUSD",1731113603413,0.01,2990.9,2990.8,3.0]
["bitfinex","ETHUSD",1731113603620,0.01,2990.9,2990.8,4.37142309]
["bitfinex","ETHUSD",1731113603825,0.01,2990.9,2990.8,3.0]
["bitfinex","ETHUSD",1731113604009,0.01,2990.9,2990.8,4.43852293]
["bitfinex","ETHUSD",1731113604213,0.01,2990.9,2990.8,3.06686424]
["bitfinex","ETHUSD",1731113604409,0.01,2990.9,2990.8,4.78104104]
["bitfinex","ETHUSD",1731113604624,0.01,2990.9,2990.8,3.06686424]
["bitfinex","ETHUSD",1731113604829,4.29784355,2991.2,2990.8,4.78104104]
["bitfinex","ETHUSD",1731113605008,4.30784355,2991.2,2991.1,7.84406676]
["bitfinex","ETHUSD",1731113605330,4.30784355,2991.2,2991.1,7.84400251]
["bitfinex","ETHUSD",1731113605630,4.30784355,2991.2,2991.1,6.47250414]
["bitfinex","ETHUSD",1731113606188,4.29784355,2991.2,2991.1,6.47250414]
["bitfinex","ETHUSD",1731113606414,4.29784355,2991.2,2991.1,7.8433639]
["bitfinex","ETHUSD",1731113606729,4.29784355,2991.2,2991.1,8.18695742]
["bitfinex","ETHUSD",1731113607535,4.29784355,2991.2,2991.1,6.47250414]
["bitfinex","ETHUSD",1731113607693,4.29784355,2991.2,2991.1,8.18695742]
["bitfinex","ETHUSD",1731113608296,4.29784355,2991.2,2991.1,6.47250414]
["bitfinex","ETHUSD",1731113608500,4.29784355,2991.2,2991.1,8.25255178]
["bitfinex","ETHUSD",1731113608819,4.29784355,2991.2,2991.1,6.47250414]
["bitfinex","ETHUSD",1731113609335,4.29784355,2991.2,2991.1,2.82067919]
["bitfinex","ETHUSD",1731113609491,4.29784355,2991.2,2991.1,5.82067919]
["bitfinex","ETHUSD",1731113611630,4.30784355,2991.2,2991.1,5.82067919]
["bitfinex","ETHUSD",1731113611928,4.29784355,2991.2,2991.1,5.82067919]
["bitfinex","ETHUSD",1731113613627,4.30784355,2991.2,2991.1,7.53340062]
["bitfinex","ETHUSD",1731113614331,4.30784355,2991.2,2991.1,5.82067919]
["bitfinex","ETHUSD",1731113614529,4.30784355,2991.2,2991.1,7.53340062]
["bitfinex","ETHUSD",1731113614730,4.29784355,2991.2,2991.1,7.53340062]
["bitfinex","ETHUSD",1731113615398,4.29784355,2991.2,2991.1,5.82067919]
["bitfinex","ETHUSD",1731113616745,0.125,2991.6,2991.1,5.82067919]
["bitfinex","ETHUSD",1731113616746,0.125,2991.6,2991.2,3.8268]
["bitfinex","ETHUSD",1731113616951,0.42623627,2992.5,2991.8,0.8268]
["bitfinex","ETHUSD",1731113617100,0.01,2992.1,2991.9,3.21676507]
["bitfinex","ETHUSD",1731113617302,0.01,2992.1,2991.9,6.21676507]
["bitfinex","ETHUSD",1731113617551,0.01,2992.1,2991.9,7.92804681]
["bitfinex","ETHUSD",1731113617851,0.01,2992.1,2991.9,6.28359714]
["bitfinex","ETHUSD",1731113618007,0.01,2992.1,2991.9,0.87721296]
["bitfinex","ETHUSD",1731113618200,0.01,2992.1,2991.9,8.40843865]
["bitfinex","ETHUSD",1731113618401,0.01,2992.1,2991.9,8.81812271]
["bitfinex","ETHUSD",1731113618637,0.01,2992.1,2991.9,8.34155375]
["bitfinex","ETHUSD",1731113619229,0.01,2992.1,2991.9,5.52087456]
["bitfinex","ETHUSD",1731113619433,0.01,2992.3,2991.9,8.34155375]
["bitfinex","ETHUSD",1731113619621,0.01,2992.1,2991.9,8.34155375]
["bitfinex","ETHUSD",1731113619950,0.01,2992.4,2991.9,8.34155375]
["bitfinex","ETHUSD",1731113621113,0.41623627,2992.5,2992.0,3.0]
["bitfinex","ETHUSD",1731113621313,0.41623627,2992.5,2992.4,5.19367252]
["bitfinex","ETHUSD",1731113621515,0.41623627,2992.5,2992.4,6.08453649]
["bitfinex","ETHUSD",1731113621847,0.41623627,2992.5,2992.4,5.60796753]
["bitfinex","ETHUSD",1731113622151,0.41623627,2992.5,2992.4,3.0]
["bitfinex","ETHUSD",1731113622447,0.41623627,2992.5,2992.2,1.84344148]
["bitfinex","ETHUSD",1731113622448,0.02,2992.4,2992.2,1.84344148]
["bitfinex","ETHUSD",1731113622602,0.01,2992.2,2992.1,0.41429501]
["bitfinex","ETHUSD",1731113622807,0.01,2992.2,2992.1,3.2349742]
["bitfinex","ETHUSD",1731113623009,0.01,2992.4,2992.1,3.29724815]
["bitfinex","ETHUSD",1731113623309,0.01,2992.3,2992.1,3.29724815]
["bitfinex","ETHUSD",1731113623545,0.01,2992.3,2992.2,2.82067919]
["bitfinex","ETHUSD",1731113624047,0.42623627,2992.5,2992.2,2.82067919]
["bitfinex","ETHUSD",1731113624048,0.42623627,2992.5,2992.3,3.0]
["bitfinex","ETHUSD",1731113624212,0.41623627,2992.5,2992.3,3.06682491]
["bitfinex","ETHUSD",1731113624907,0.41623627,2992.5,2992.4,0.8268]
["bitfinex","ETHUSD",1731113629751,0.41623627,2992.5,2992.4,0.20091788]
["bitfinex","ETHUSD",1731113630067,0.41623627,2992.5,2992.3,4.36687252]
["bitfinex","ETHUSD",1731113632161,0.41623627,2992.5,2992.3,1.36687252]
["bitfinex","ETHUSD",1731113633548,0.41623627,2992.5,2992.3,4.36687252]
["bitfinex","ETHUSD",1731113634255,0.31623627,2992.5,2992.4,0.06682525]
["bitfinex","ETHUSD",1731113634862,0.31623627,2992.5,2992.3,4.36687252]
["bitfinex","ETHUSD",1731113635275,0.31623627,2992.5,2992.3,3.0]
["bitfinex","ETHUSD",1731113638247,0.01481689,2993.3,2992.5,0.55]
["bitfinex","ETHUSD",1731113638570,0.8263,2993.6,2993.3,3.0]
["bitfinex","ETHUSD",1731113639562,0.8163,2993.6,2993.3,3.0]
["bitfinex","ETHUSD",1731113639867,0.8263,2993.6,2993.3,3.0]
["bitfinex","ETHUSD",1731113640042,0.8163,2993.6,2993.3,3.0]
["bitfinex","ETHUSD",1731113640242,0.8263,2993.6,2993.3,3.0]
["bitfinex","ETHUSD",1731113640448,0.8163,2993.6,2993.3,3.0]
["bitfinex","ETHUSD",1731113640774,0.8263,2993.6,2993.3,3.0]
["bitfinex","ETHUSD",1731113641078,0.01,2993.6,2993.3,3.0]
["bitfinex","ETHUSD",1731113641368,0.8163,2993.5,2992.7,3.0]
["bitfinex","ETHUSD",1731113641577,0.01,2993.2,2993.0,0.8163]
["bitfinex","ETHUSD",1731113641775,0.01,2993.2,2993.0,3.8163]
["bitfinex","ETHUSD",1731113643782,0.01,2993.2,2993.0,3.8163]
["bitfinex","ETHUSD",1731113644847,0.8163,2993.5,2993.0,3.8163]
["bitfinex","ETHUSD",1731113645041,0.01,2993.2,2993.0,3.8163]
["bitfinex","ETHUSD",1731113645484,0.01,2993.2,2992.4,0.7639]
["bitfinex","ETHUSD",1731113645485,0.8163,2993.1,2992.3,1.36687252]
["bitfinex","ETHUSD",1731113645655,0.8163,2993.1,2992.4,2.82067919]
["bitfinex","ETHUSD",1731113645857,0.01,2992.7,2992.4,3.63697919]
["bitfinex","ETHUSD",1731113646180,0.8163,2992.6,2992.4,2.82067919]
["bitfinex","ETHUSD",1731113646559,0.8163,2992.6,2992.0,0.47656896]
["bitfinex","ETHUSD",1731113646762,0.8163,2992.6,2992.2,2.82067919]
["bitfinex","ETHUSD",1731113647091,0.01,2992.5,2992.2,2.82067919]
["bitfinex","ETHUSD",1731113647245,0.01,2992.3,2992.0,3.29724815]
["bitfinex","ETHUSD",1731113647447,0.01,2992.3,2992.0,2.82067919]
["bitfinex","ETHUSD",1731113647698,0.01,2992.3,2992.0,3.29724815]
["bitfinex","ETHUSD",1731113648554,0.01,2992.3,2992.1,3.0]
["bitfinex","ETHUSD",1731113648749,0.8163,2992.6,2992.1,3.0]
["bitfinex","ETHUSD",1731113649071,0.8163,2992.6,2992.4,3.0]
["bitfinex","ETHUSD",1731113650148,0.01,2992.5,2992.4,3.0]
["bitfinex","ETHUSD",1731113650344,0.8163,2992.6,2992.4,3.0]
["bitfinex","ETHUSD",1731113650576,0.01,2992.5,2992.4,3.0]
["bitfinex","ETHUSD",1731113650776,0.8163,2992.6,2992.4,3.0]
["bitfinex","ETHUSD",1731113651558,0.01,2992.5,2992.4,3.0]
["bitfinex","ETHUSD",1731113651759,0.8163,2992.6,2992.4,3.0]
["bitfinex","ETHUSD",1731113651950,0.01,2992.9,2992.4,3.0]
["bitfinex","ETHUSD",1731113652887,0.01,2992.9,2992.1,0.20016788]
["bitfinex","ETHUSD",1731113652888,0.01,2992.9,2992.7,3.0]
["bitfinex","ETHUSD",1731113653191,0.01,2992.8,2992.7,3.0]
["bitfinex","ETHUSD",1731113653750,0.01,2992.9,2992.7,3.0]
["bitfinex","ETHUSD",1731113653952,0.01,2992.8,2992.7,3.0]
["bitfinex","ETHUSD",1731113654561,0.01,2993.0,2992.7,3.0]
["bitfinex","ETHUSD",1731113654769,0.01,2993.5,2992.7,3.0]
["bitfinex","ETHUSD",1731113655008,0.01,2993.1,2992.7,3.0]
["bitfinex","ETHUSD",1731113655325,0.01,2993.1,2993.0,3.0]
["bitfinex","ETHUSD",1731113655661,0.8163,2993.6,2993.0,3.0]
["bitfinex","ETHUSD",1731113655662,0.01,2993.3,2993.0,3.0]
["bitfinex","ETHUSD",1731113656267,0.01,2993.1,2993.0,3.0]
["bitfinex","ETHUSD",1731113657461,0.8163,2993.6,2993.0,3.0]
["bitfinex","ETHUSD",1731113657666,0.01,2993.5,2993.0,3.0]
["bitfinex","ETHUSD",1731113658059,0.01,2993.1,2992.7,3.0]
["bitfinex","ETHUSD",1731113658263,0.7939,2992.9,2992.7,3.0]
["bitfinex","ETHUSD",1731113659911,0.01,2992.8,2992.7,3.0]
["bitfinex","ETHUSD",1731113660261,0.007,2994.2,2991.9,1.36687252]
["bitfinex","ETHUSD",1731113660262,0.01,2992.2,2991.9,1.36687252]
["bitfinex","ETHUSD",1731113660505,0.01,2992.2,2992.0,3.7019809]
["bitfinex","ETHUSD",1731113660742,0.01,2992.2,2992.1,0.47656896]
["bitfinex","ETHUSD",1731113661552,0.01,2992.3,2992.2,3.0]
["bitfinex","ETHUSD",1731113661917,0.7839,2992.5,2992.2,3.0]
["bitfinex","ETHUSD",1731113662116,0.01,2992.3,2992.2,3.0]
["bitfinex","ETHUSD",1731113662313,0.7839,2992.5,2992.2,3.0]
["bitfinex","ETHUSD",1731113662535,0.7839,2992.8,2992.4,5.82067919]
["bitfinex","ETHUSD",1731113662820,0.01,2992.6,2992.5,3.0]
["bitfinex","ETHUSD",1731113663152,0.01,2992.6,2992.0,0.40473275]
["bitfinex","ETHUSD",1731113663153,0.7939,2991.9,2991.8,2.52356883]
["bitfinex","ETHUSD",1731113663351,0.7939,2991.9,2990.7,3.37622995]
["bitfinex","ETHUSD",1731113663352,0.01,2991.4,2991.1,2.82067919]
["bitfinex","ETHUSD",1731113664243,0.01,2991.3,2991.2,0.06685254]
["bitfinex","ETHUSD",1731113664445,0.01,2991.3,2991.2,2.88753173]
["bitfinex","ETHUSD",1731113664755,0.01,2991.3,2991.2,5.88753173]
["bitfinex","ETHUSD",1731113664960,0.7839,2991.9,2991.2,5.88753173]
["bitfinex","ETHUSD",1731113664961,0.7839,2991.9,2991.3,3.0]
["bitfinex","ETHUSD",1731113665114,0.7839,2991.9,2991.7,5.82067919]
["bitfinex","ETHUSD",1731113665316,0.7839,2991.9,2991.8,3.0]
["bitfinex","ETHUSD",1731113666824,0.7939,2991.3,2990.9,1.71334395]
["bitfinex","ETHUSD",1731113667030,0.7939,2991.3,2991.0,2.82067919]
["bitfinex","ETHUSD",1731113667256,0.7939,2991.3,2990.6,1.77091613]
["bitfinex","ETHUSD",1731113667418,0.7939,2991.3,2991.0,2.82067919]
["bitfinex","ETHUSD",1731113667612,0.7839,2991.3,2991.0,2.82067919]
["bitfinex","ETHUSD",1731113667921,0.01,2991.2,2991.0,2.82067919]
["bitfinex","ETHUSD",1731113668521,0.01,2991.2,2991.1,3.0]
["bitfinex","ETHUSD",1731113670538,0.01,2991.2,2991.1,3.06686077]
["bitfinex","ETHUSD",1731113670942,0.01,2991.2,2991.1,3.06685772]
["bitfinex","ETHUSD",1731113671117,0.01,2991.2,2991.1,3.06685799]
["bitfinex","ETHUSD",1731113671318,0.01,2992.7,2991.2,0.8069]
["bitfinex","ETHUSD",1731113671519,0.7939,2993.2,2992.3,3.0]
["bitfinex","ETHUSD",1731113671520,0.01,2992.9,2992.3,3.0]
["bitfinex","ETHUSD",1731113671752,0.01,2992.6,2992.3,3.0]
["bitfinex","ETHUSD",1731113672719,0.01,2993.0,2992.3,3.0]
["bitfinex","ETHUSD",1731113672952,0.01,2992.6,2992.3,3.0]
["bitfinex","ETHUSD",1731113674959,0.7939,2992.6,2992.3,3.0]
["bitfinex","ETHUSD",1731113675458,0.7939,2992.6,2992.0,3.0]
["bitfinex","ETHUSD",1731113675825,0.01,2991.8,2991.3,2.17461359]
["bitfinex","ETHUSD",1731113676025,0.01,2991.4,2991.1,2.82067919]
["bitfinex","ETHUSD",1731113676219,0.7839,2991.3,2991.1,2.82067919]
["bitfinex","ETHUSD",1731113676531,0.01,2991.2,2991.1,2.82067919]
["bitfinex","ETHUSD",1731113677921,0.01,2991.2,2991.1,5.82067919]
["bitfinex","ETHUSD",1731113679880,0.01,2992.0,2991.1,5.82067919]
["bitfinex","ETHUSD",1731113679881,0.01,2992.0,2991.4,0.7627]
["bitfinex","ETHUSD",1731113680087,0.01,2992.3,2991.9,2.82067919]
["bitfinex","ETHUSD",1731113680268,0.01,2992.1,2992.0,3.0]
["bitfinex","ETHUSD",1731113680656,0.01,2992.8,2992.0,3.0]
["bitfinex","ETHUSD",1731113680868,0.7893,2992.9,2991.8,0.7627]
["bitfinex","ETHUSD",1731113680869,0.01,2992.6,2992.5,3.0]
["bitfinex","ETHUSD",1731113681357,0.01,2993.3,2992.5,3.7627]
["bitfinex","ETHUSD",1731113681584,0.01,2992.6,2992.5,3.0]
["bitfinex","ETHUSD",1731113683174,0.01,2993.0,2992.5,3.0]
["bitfinex","ETHUSD",1731113683358,0.01,2992.6,2992.5,3.0]
["bitfinex","ETHUSD",1731113686183,0.7893,2992.7,2991.7,0.7627]
["bitfinex","ETHUSD",1731113686184,0.01,2992.2,2992.1,5.82067919]
["bitfinex","ETHUSD",1731113687094,0.01,2992.2,2991.7,3.7627]
["bitfinex","ETHUSD",1731113687281,0.01,2992.2,2992.1,5.82067919]
["bitfinex","ETHUSD",1731113690495,0.01,2991.7,2991.6,2.82067919]
["bitfinex","ETHUSD",1731113690905,0.01,2991.7,2991.6,3.27018694]
["bitfinex","ETHUSD",1731113691507,0.01,2991.7,2991.6,0.44950775]
["bitfinex","ETHUSD",1731113691661,0.01,2991.7,2991.6,5.82067919]
["bitfinex","ETHUSD",1731113695659,0.01,2992.0,2991.6,5.82067919]
["bitfinex","ETHUSD",1731113695860,0.01,2991.8,2991.7,3.06684461]
["bitfinex","ETHUSD",1731113696459,0.01,2991.8,2991.7,3.0]
["bitfinex","ETHUSD",1731113697269,0.01,2991.3,2991.2,1.36771359]
["bitfinex","ETHUSD",1731113697497,0.01,2991.6,2990.9,2.82067919]
["bitfinex","ETHUSD",1731113697662,0.7893,2991.7,2990.9,2.82067919]
["bitfinex","ETHUSD",1731113697663,0.01,2991.2,2990.9,2.82067919]
["bitfinex","ETHUSD",1731113698501,0.01,2991.0,2990.9,2.82067919]
["bitfinex","ETHUSD",1731113698665,0.01,2990.6,2990.4,4.18839278]
["bitfinex","ETHUSD",1731113698864,0.01,2990.6,2990.4,2.82067919]
["bitfinex","ETHUSD",1731113699983,0.01,2990.6,2990.5,3.0]
["bitfinex","ETHUSD",1731113700563,0.7893,2990.9,2990.5,3.0]
["bitfinex","ETHUSD",1731113700807,0.01,2990.8,2990.7,5.82067919]
["bitfinex","ETHUSD",1731113701612,0.01,2990.2,2990.0,1.36771359]
["bitfinex","ETHUSD",1731113701830,0.01,2990.0,2989.9,2.82067919]
["bitfinex","ETHUSD",1731113701984,0.7648,2990.1,2989.9,2.82067919]
["bitfinex","ETHUSD",1731113702305,0.7648,2990.1,2989.5,0.20157949]
["bitfinex","ETHUSD",1731113702306,0.01,2989.6,2989.5,0.20157949]
["bitfinex","ETHUSD",1731113702506,0.01,2989.6,2989.5,2.82067919]
["bitfinex","ETHUSD",1731113704619,0.01,2989.8,2989.6,3.0]
["bitfinex","ETHUSD",1731113705607,0.01,2989.4,2988.6,5.11981359]
["bitfinex","ETHUSD",1731113705828,0.7648,2989.5,2988.6,2.17739371]
["bitfinex","ETHUSD",1731113705829,0.01,2989.2,2988.6,2.17739371]
["bitfinex","ETHUSD",1731113705972,0.01,2989.2,2988.7,1.71620929]
["bitfinex","ETHUSD",1731113706170,0.01,2989.2,2988.7,0.3484957]
["bitfinex","ETHUSD",1731113706784,0.01,2989.4,2988.7,0.3484957]
["bitfinex","ETHUSD",1731113706996,0.01,2989.2,2988.7,0.3484957]
["bitfinex","ETHUSD",1731113707693,0.01,2989.1,2988.7,0.3484957]
["bitfinex","ETHUSD",1731113707866,0.01,2988.9,2988.7,0.06691077]
["bitfinex","ETHUSD",1731113708209,0.01,2988.9,2988.8,2.82067919]
["bitfinex","ETHUSD",1731113709066,0.01,2988.6,2988.4,2.82067919]
["bitfinex","ETHUSD",1731113710773,0.01,2988.6,2988.5,3.0]
["bitfinex","ETHUSD",1731113711296,0.7848,2988.6,2988.5,3.0]
["bitfinex","ETHUSD",1731113711592,0.7848,2988.6,2987.8,2.82067919]
["bitfinex","ETHUSD",1731113711593,0.7748,2988.0,2987.8,2.82067919]
["bitfinex","ETHUSD",1731113712725,0.7748,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1731113713178,0.01,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1731113713829,0.01,2988.0,2987.9,2.82067919]
["bitfinex","ETHUSD",1731113714147,0.01,2987.7,2987.6,3.0]
["bitfinex","ETHUSD",1731113714277,0.01,2987.7,2987.6,5.82067919]
["bitfinex","ETHUSD",1731113715074,0.01,2987.7,2987.6,5.88762085]
["bitfinex","ETHUSD",1731113715582,0.01,2988.0,2987.6,5.82067919]
["bitfinex","ETHUSD",1731113715828,0.01,2987.7,2987.6,3.0]
["bitfinex","ETHUSD",1731113716693,0.01,2987.7,2987.6,3.06693229]
["bitfinex","ETHUSD",1731113717330,0.01,2987.7,2987.6,3.0]
["bitfinex","ETHUSD",1731113717527,0.01,2987.7,2987.6,3.06693231]
["bitfinex","ETHUSD",1731113717729,0.01,2987.7,2987.6,5.8876115]
["bitfinex","ETHUSD",1731113718107,0.01,2987.7,2987.6,6.6715115]
["bitfinex","ETHUSD",1731113718306,0.01,2987.9,2987.6,7.02022185]
["bitfinex","ETHUSD",1731113719635,0.01,2988.5,2987.9,3.0]
["bitfinex","ETHUSD",1731113719819,0.01,2988.5,2988.4,2.82067919]
["bitfinex","ETHUSD",1731113720127,0.01,2988.5,2988.4,5.82067919]
["bitfinex","ETHUSD",1731113721418,0.01,2988.5,2988.4,3.0]
["bitfinex","ETHUSD",1731113721634,0.01,2988.5,2988.4,2.82067919]
["bitfinex","ETHUSD",1731113721931,0.01,2988.5,2988.4,5.82067919]
["bitfinex","ETHUSD",1731113722806,0.01,2988.6,2988.5,3.0]
["bitfinex","ETHUSD",1731113723004,0.01,2988.6,2988.5,5.88759219]
["bitfinex","ETHUSD",1731113723212,0.7578,2989.3,2988.5,5.88759219]
["bitfinex","ETHUSD",1731113723213,0.01,2989.2,2988.5,5.88759219]
["bitfinex","ETHUSD",1731113723423,0.01,2989.2,2989.1,5.82067919]
["bitfinex","ETHUSD",1731113725095,0.01,2989.0,2988.9,3.0]
["bitfinex","ETHUSD",1731113730745,0.83,2989.0,2988.9,3.0]
["bitfinex","ETHUSD",1731113730961,0.83,2989.0,2987.7,1.07335148]
["bitfinex","ETHUSD",1731113730962,0.01,2988.2,2987.7,0.7806]
["bitfinex","ETHUSD",1731113732035,0.01,2988.2,2987.8,0.06692475]
["bitfinex","ETHUSD",1731113732231,0.01,2988.2,2988.1,5.82067919]
["bitfinex","ETHUSD",1731113732544,0.01,2988.2,2988.1,5.88760394]
["bitfinex","ETHUSD",1731113732745,0.01,2988.3,2988.2,3.0]
["bitfinex","ETHUSD",1731113733242,0.01,2988.3,2988.2,3.7806]
["bitfinex","ETHUSD",1731113735838,0.01,2988.3,2988.2,3.84752]
["bitfinex","ETHUSD",1731113736052,0.01,2988.3,2988.1,3.0]
["bitfinex","ETHUSD",1731113736611,0.01,2988.2,2988.1,3.06692444]
["bitfinex","ETHUSD",1731113736847,0.01,2988.2,2988.1,2.88760363]
["bitfinex","ETHUSD",1731113737142,0.01,2988.2,2988.1,5.82067919]
["bitfinex","ETHUSD",1731113737732,0.01,2988.2,2988.1,2.82067919]
["bitfinex","ETHUSD",1731113739429,0.01,2988.2,2988.1,5.82067919]
["bitfinex","ETHUSD",1731113739760,0.01,2987.8,2987.7,3.0]
["bitfinex","ETHUSD",1731113742550,0.8304,2987.8,2987.6,5.82067919]
["bitfinex","ETHUSD",1731113744071,0.8304,2987.8,2987.7,3.0]
["bitfinex","ETHUSD",1731113746347,0.01,2987.8,2987.7,3.0]
["bitfinex","ETHUSD",1731113746752,0.01,2988.0,2987.7,3.0]
["bitfinex","ETHUSD",1731113747078,0.01,2988.0,2987.9,5.82067919]
["bitfinex","ETHUSD",1731113747769,0.01,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1731113748074,0.8204,2988.2,2987.7,3.0]
["bitfinex","ETHUSD",1731113748075,0.01,2987.8,2987.7,3.0]
["bitfinex","ETHUSD",1731113752188,0.8025,2987.8,2987.7,3.0]
["bitfinex","ETHUSD",1731113758051,0.8025,2987.8,2987.6,2.82067919]
["bitfinex","ETHUSD",1731113758213,0.01,2985.4,2984.5,2.06753314]
["bitfinex","ETHUSD",1731113758412,0.00353009,2984.8,2984.3,0.7815]
["bitfinex","ETHUSD",1731113758714,0.01,2985.6,2984.4,1.06709757]
["bitfinex","ETHUSD",1731113758715,0.00353009,2984.9,2984.4,1.06709757]
["bitfinex","ETHUSD",1731113758923,0.00353009,2984.8,2984.5,0.5339337]
["bitfinex","ETHUSD",1731113759221,0.00353009,2984.6,2984.5,0.5339337]
["bitfinex","ETHUSD",1731113759417,0.00353009,2984.9,2984.3,3.60217919]
["bitfinex","ETHUSD",1731113759578,0.00353009,2985.2,2984.5,0.44954951]
["bitfinex","ETHUSD",1731113759778,0.00353009,2984.6,2984.5,0.44954951]
["bitfinex","ETHUSD",1731113760083,0.7668,2985.4,2984.6,0.40309962]
["bitfinex","ETHUSD",1731113760084,0.00353009,2984.8,2984.6,0.40309962]
["bitfinex","ETHUSD",1731113760533,0.00353009,2985.0,2984.6,0.40309962]
["bitfinex","ETHUSD",1731113760706,0.00353009,2984.7,2984.6,0.74340958]
["bitfinex","ETHUSD",1731113761684,0.00353009,2985.0,2984.3,3.7815]
["bitfinex","ETHUSD",1731113761910,0.00353009,2984.6,2984.3,3.7815]
["bitfinex","ETHUSD",1731113763717,0.00353009,2985.0,2984.3,3.7815]
["bitfinex","ETHUSD",1731113763918,0.00353009,2985.0,2984.4,0.76714564]
["bitfinex","ETHUSD",1731113764127,0.00353009,2984.7,2984.4,0.76714564]
["bitfinex","ETHUSD",1731113764619,0.00353009,2984.8,2984.4,0.76714564]
["bitfinex","ETHUSD",1731113764820,0.7668,2985.4,2984.4,0.76714564]
["bitfinex","ETHUSD",1731113764821,0.00353009,2984.6,2984.4,0.76714564]
["bitfinex","ETHUSD",1731113766223,0.00353009,2984.4,2984.3,0.0008]
["bitfinex","ETHUSD",1731113768996,0.01353009,2984.4,2984.3,0.0008]
["bitfinex","ETHUSD",1731113769402,0.02353009,2984.4,2984.3,0.0008]
["bitfinex","ETHUSD",1731113770303,0.00353009,2983.2,2983.1,0.1401133]
["bitfinex","ETHUSD",1731113770550,0.00353009,2983.2,2983.1,0.20714694]
["bitfinex","ETHUSD",1731113770836,0.00353009,2983.2,2983.1,0.1401133]
["bitfinex","ETHUSD",1731113772158,0.00353009,2983.6,2983.1,4.40767003]
["bitfinex","ETHUSD",1731113772307,0.00353009,2983.6,2983.2,0.440767]
["bitfinex","ETHUSD",1731113772501,0.7668,2984.6,2983.1,0.1401133]
["bitfinex","ETHUSD",1731113772502,0.00353009,2983.3,2983.1,0.1401133]
["bitfinex","ETHUSD",1731113773008,0.00353009,2983.4,2983.1,0.1401133]
["bitfinex","ETHUSD",1731113773619,0.00353009,2983.6,2983.1,0.1401133]
["bitfinex","ETHUSD",1731113773824,0.00353009,2983.3,2983.1,0.1401133]
["bitfinex","ETHUSD",1731113774701,0.00353009,2983.4,2983.1,0.1401133]
["bitfinex","ETHUSD",1731113775016,0.00353009,2983.4,2983.1,0.53219463]
["bitfinex","ETHUSD",1731113775419,0.00353009,2983.6,2983.1,0.53219463]
["bitfinex","ETHUSD",1731113775607,0.00353009,2983.6,2983.3,3.0]
["bitfinex","ETHUSD",1731113775803,0.00353009,2983.8,2983.3,3.0]
["bitfinex","ETHUSD",1731113776009,0.00353009,2983.8,2983.5,0.7807]
["bitfinex","ETHUSD",1731113776813,0.00353009,2984.0,2983.6,3.55387514]
["bitfinex","ETHUSD",1731113777136,0.00353009,2984.0,2983.7,3.0]
["bitfinex","ETHUSD",1731113777338,0.00353009,2984.0,2983.8,0.65538751]
["bitfinex","ETHUSD",1731113778529,0.00353009,2984.2,2983.9,0.0670173]
["bitfinex","ETHUSD",1731113779146,0.7683,2984.7,2983.9,0.0670173]
["bitfinex","ETHUSD",1731113779147,0.00353009,2984.0,2983.9,0.0670173]
["bitfinex","ETHUSD",1731113779347,0.00353009,2984.0,2983.9,0.43925778]
["bitfinex","ETHUSD",1731113781918,0.00353009,2984.2,2984.0,0.7813]
["bitfinex","ETHUSD",1731113782229,0.00353009,2984.2,2984.1,6.48685673]
["bitfinex","ETHUSD",1731113789430,0.00353009,2984.2,2984.1,3.0]
["bitfinex","ETHUSD",1731113790949,12.38,2985.9,2983.9,0.5]
["bitfinex","ETHUSD",1731113790950,0.00353009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113791117,0.00353009,2984.2,2983.9,0.5]
["bitfinex","ETHUSD",1731113791521,0.00353009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113794679,0.77183009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113796767,0.78183009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113798198,0.77183009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113804698,0.78183009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113805012,1.33183009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113805208,2.11447225,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113805364,3.68157815,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113805563,2.11458578,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113805993,2.98228204,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113806361,2.11458578,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113807013,1.53591114,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113807580,0.98591114,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113807787,0.78183009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113808679,1.33183009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113814513,0.01353009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113815518,0.80653009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113817782,1.35653009,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113818194,1.56308114,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113818887,13.94308114,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113819108,14.52102459,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113819423,13.94308114,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113819919,14.52092922,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113820284,15.38770514,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113820477,14.52092922,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113821117,18.38764407,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113821278,19.08662448,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113821701,18.38764407,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113821932,19.43611469,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113822540,18.38764407,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113822739,18.38702452,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113823439,19.43549514,2984.0,2983.9,0.5]
["bitfinex","ETHUSD",1731113824641,0.00353009,2982.2,2982.1,3.7557]
["bitfinex","ETHUSD",1731113824845,0.00353009,2982.2,2982.1,0.7557]
["bitfinex","ETHUSD",1731113825056,0.00353009,2982.2,2982.1,3.7557]
["bitfinex","ETHUSD",1731113825412,0.00353009,2982.2,2982.1,0.7557]
["bitfinex","ETHUSD",1731113825729,0.7749,2982.9,2981.7,3.58996834]
["bitfinex","ETHUSD",1731113825730,0.00353009,2981.8,2981.7,3.58996834]
["bitfinex","ETHUSD",1731113826241,0.00353009,2981.4,2981.3,2.83426834]
["bitfinex","ETHUSD",1731113826444,0.00353009,2981.4,2981.3,0.28342683]
["bitfinex","ETHUSD",1731113826646,0.00353009,2981.4,2981.3,3.62846834]
["bitfinex","ETHUSD",1731113827146,0.7749,2982.7,2981.4,0.7942]
["bitfinex","ETHUSD",1731113827147,0.00353009,2981.8,2981.4,0.7942]
["bitfinex","ETHUSD",1731113827317,0.00353009,2981.8,2981.7,3.62846834]
["bitfinex","ETHUSD",1731113827521,0.00353009,2981.8,2981.7,6.62846834]
["bitfinex","ETHUSD",1731113827840,0.00353009,2982.0,2981.7,7.2980225]
["bitfinex","ETHUSD",1731113828049,0.00353009,2982.2,2981.9,0.7942]
["bitfinex","ETHUSD",1731113828206,0.00353009,2982.2,2982.1,6.62846834]
["bitfinex","ETHUSD",1731113828407,0.00353009,2982.2,2982.1,3.7942]
["bitfinex","ETHUSD",1731113828621,0.00353009,2982.2,2982.1,0.7942]
["bitfinex","ETHUSD",1731113829311,0.00353009,2982.2,2982.1,3.62846834]
["bitfinex","ETHUSD",1731113829649,0.00353009,2981.6,2981.4,0.0670653]
["bitfinex","ETHUSD",1731113829805,0.00353009,2981.6,2981.0,1.18733284]
["bitfinex","ETHUSD",1731113829806,0.00353009,2981.4,2981.3,2.83426834]
["bitfinex","ETHUSD",1731113830645,0.01,2982.0,2981.0,0.7942]
["bitfinex","ETHUSD",1731113830646,0.00353009,2981.2,2981.0,3.62846834]
["bitfinex","ETHUSD",1731113832216,0.00353009,2981.2,2981.1,3.0]
["bitfinex","ETHUSD",1731113836878,0.00353009,2980.9,2980.7,3.62846834]
["bitfinex","ETHUSD",1731113838156,0.00353009,2980.9,2980.1,0.1401133]
["bitfinex","ETHUSD",1731113838362,0.00353009,2980.9,2978.7,2.41819437]
["bitfinex","ETHUSD",1731113838363,0.01,2978.4,2978.3,2.0738862]
["bitfinex","ETHUSD",1731113838544,0.01,2978.0,2977.9,2.83426834]
["bitfinex","ETHUSD",1731113838745,0.02,2978.6,2977.9,2.83426834]
["bitfinex","ETHUSD",1731113838994,0.01,2978.8,2978.3,2.83426834]
["bitfinex","ETHUSD",1731113839144,0.01,2979.3,2978.7,2.83426834]
["bitfinex","ETHUSD",1731113839345,0.01,2979.4,2978.9,0.7983]
["bitfinex","ETHUSD",1731113839595,0.01,2979.0,2978.9,0.7983]
["bitfinex","ETHUSD",1731113839753,0.01,2979.2,2978.9,0.7983]
["bitfinex","ETHUSD",1731113839956,0.01,2979.0,2978.9,0.7983]
["bitfinex","ETHUSD",1731113840184,0.01,2979.2,2978.9,0.7983]
["bitfinex","ETHUSD",1731113840347,0.01,2979.0,2978.9,0.7983]
["bitfinex","ETHUSD",1731113840758,3.53176391,2981.0,2978.9,0.7983]
["bitfinex","ETHUSD",1731113840759,0.01,2979.6,2978.9,0.7983]
["bitfinex","ETHUSD",1731113840915,0.02,2979.5,2978.9,0.7983]
["bitfinex","ETHUSD",1731113841081,0.01,2979.3,2979.2,3.0]
["bitfinex","ETHUSD",1731113841404,0.01,2979.3,2979.2,0.06712437]
["bitfinex","ETHUSD",1731113841569,0.02,2979.3,2979.0,3.0]
["bitfinex","ETHUSD",1731113841769,0.01,2979.3,2979.0,3.72977404]
["bitfinex","ETHUSD",1731113842383,0.01,2979.8,2979.0,3.72977404]
["bitfinex","ETHUSD",1731113842585,0.01,2979.8,2979.1,0.55]
["bitfinex","ETHUSD",1731113843014,0.01,2980.3,2979.5,3.7983]
["bitfinex","ETHUSD",1731113843180,0.01,2980.5,2979.9,3.0]
["bitfinex","ETHUSD",1731113845983,0.01,2980.5,2980.0,0.64994404]
["bitfinex","ETHUSD",1731113846215,0.01,2980.4,2980.0,0.64994404]
["bitfinex","ETHUSD",1731113846425,0.01,2980.3,2979.5,3.7983]
["bitfinex","ETHUSD",1731113846716,0.01,2980.1,2979.5,3.7983]
["bitfinex","ETHUSD",1731113846921,0.01,2980.1,2979.6,0.79687988]
["bitfinex","ETHUSD",1731113847304,0.01,2980.1,2979.6,0.72977404]
["bitfinex","ETHUSD",1731113847512,0.01,2980.1,2979.8,3.49944038]
["bitfinex","ETHUSD",1731113847712,0.01,2980.1,2979.9,3.06710569]
["bitfinex","ETHUSD",1731113847911,0.01,2980.5,2979.9,3.06710569]
["bitfinex","ETHUSD",1731113848281,0.01,2980.1,2979.9,3.76178968]
["bitfinex","ETHUSD",1731113848428,0.01,2980.3,2979.9,3.76178968]
["bitfinex","ETHUSD",1731113848926,0.01,2980.6,2979.9,3.69468399]
["bitfinex","ETHUSD",1731113849287,0.01,2980.6,2980.2,0.55]
["bitfinex","ETHUSD",1731113849929,0.01,2980.7,2980.2,0.55]
["bitfinex","ETHUSD",1731113850229,0.01,2980.9,2980.3,3.06708679]
["bitfinex","ETHUSD",1731113850432,0.01,2980.9,2980.4,0.71165272]
["bitfinex","ETHUSD",1731113850584,0.01,2980.7,2980.5,0.06708679]
["bitfinex","ETHUSD",1731113850790,0.01,2980.7,2980.4,0.71165272]
["bitfinex","ETHUSD",1731113852037,0.01,2980.7,2980.5,0.0670868]
["bitfinex","ETHUSD",1731113852251,0.01,2980.7,2980.5,0.44496075]
["bitfinex","ETHUSD",1731113852753,0.01,2980.7,2980.5,0.37787395]
["bitfinex","ETHUSD",1731113853303,0.01,2980.7,2980.5,0.44495739]
["bitfinex","ETHUSD",1731113853560,0.01,2980.9,2980.5,0.44495739]
["bitfinex","ETHUSD",1731113853846,0.01,2981.3,2980.5,0.44495739]
["bitfinex","ETHUSD",1731113854020,0.01,2981.1,2980.5,0.44495739]
["bitfinex","ETHUSD",1731113854202,0.01,2981.1,2980.6,0.7804]
["bitfinex","ETHUSD",1731113854405,0.8186,2982.0,2980.5,0.44495739]
["bitfinex","ETHUSD",1731113854406,0.01,2981.7,2981.1,3.0]
["bitfinex","ETHUSD",1731113854644,0.01,2981.4,2981.2,0.64994404]
["bitfinex","ETHUSD",1731113855481,0.01,2982.0,2981.2,0.64994404]
["bitfinex","ETHUSD",1731113855482,0.01,2982.0,2981.3,0.7804]
["bitfinex","ETHUSD",1731113855606,0.01,2982.0,2981.3,0.84746993]
["bitfinex","ETHUSD",1731113857013,0.01,2982.5,2981.3,0.84746993]
["bitfinex","ETHUSD",1731113857216,0.01,2982.5,2981.5,3.0]
["bitfinex","ETHUSD",1731113857529,0.01,2982.5,2981.6,0.70494404]
["bitfinex","ETHUSD",1731113858847,0.01,2982.7,2981.7,0.55]
["bitfinex","ETHUSD",1731113859345,0.01,2982.7,2981.8,3.56649204]
["bitfinex","ETHUSD",1731113860038,0.01,2982.7,2981.9,0.8237]
["bitfinex","ETHUSD",1731113860250,0.01,2982.7,2982.0,0.06705162]
["bitfinex","ETHUSD",1731113860405,0.01,2982.7,2982.0,0.50607082]
["bitfinex","ETHUSD",1731113862458,0.01,2982.9,2982.0,0.50607082]
["bitfinex","ETHUSD",1731113862656,0.01,2983.2,2982.2,3.49944038]
["bitfinex","ETHUSD",1731113862981,0.01,2983.4,2982.4,0.8237]
["bitfinex","ETHUSD",1731113863135,0.01,2983.4,2982.6,3.49944038]
["bitfinex","ETHUSD",1731113863332,0.01,2983.4,2982.7,0.06703877]
["bitfinex","ETHUSD",1731113863531,0.7835,2983.6,2982.7,0.06703877]
["bitfinex","ETHUSD",1731113863532,0.01,2983.2,2982.7,0.06703877]
["bitfinex","ETHUSD",1731113863767,0.01,2983.2,2982.4,0.8237]
["bitfinex","ETHUSD",1731113863768,0.01,2983.0,2982.4,0.8237]
["bitfinex","ETHUSD",1731113865873,0.7835,2983.6,2982.6,3.49944038]
["bitfinex","ETHUSD",1731113865874,0.01,2983.4,2982.6,3.49944038]
["bitfinex","ETHUSD",1731113866076,0.01,2983.4,2982.7,3.35664845]
["bitfinex","ETHUSD",1731113866290,0.01,2983.4,2982.8,0.06703557]
["bitfinex","ETHUSD",1731113866644,0.01,2983.4,2982.9,0.8237]
["bitfinex","ETHUSD",1731113866979,0.01,2983.4,2983.0,0.06703556]
["bitfinex","ETHUSD",1731113867354,0.01,2983.4,2982.9,0.8237]
["bitfinex","ETHUSD",1731113867938,0.01,2983.4,2983.0,0.06703329]
["bitfinex","ETHUSD",1731113869371,0.01,2983.7,2983.0,3.56647367]
["bitfinex","ETHUSD",1731113869574,0.01,2983.7,2983.1,3.0]
["bitfinex","ETHUSD",1731113870140,0.04825145,2983.9,2983.1,3.0]
["bitfinex","ETHUSD",1731113870141,0.01,2983.5,2983.1,3.0]
["bitfinex","ETHUSD",1731113870378,0.01,2983.5,2982.9,0.8237]
["bitfinex","ETHUSD",1731113870575,0.01,2983.7,2983.0,0.06703283]
["bitfinex","ETHUSD",1731113870775,0.01,2984.8,2983.0,0.06703283]
["bitfinex","ETHUSD",1731113870776,0.01,2984.7,2983.5,3.8237]
["bitfinex","ETHUSD",1731113871008,0.01,2984.5,2983.9,3.49944038]
["bitfinex","ETHUSD",1731113871206,0.01,2984.5,2984.0,3.0]
["bitfinex","ETHUSD",1731113873178,0.7935,2984.7,2984.0,3.0]
["bitfinex","ETHUSD",1731113873384,0.01,2984.7,2984.1,0.06701171]
["bitfinex","ETHUSD",1731113873706,0.01,2984.7,2984.0,3.0]
["bitfinex","ETHUSD",1731113874292,0.01,2984.7,2984.1,0.8237]
["bitfinex","ETHUSD",1731113875510,0.01,2984.9,2984.2,0.06700675]
["bitfinex","ETHUSD",1731113876581,0.01,2985.1,2984.3,3.49944038]
["bitfinex","ETHUSD",1731113876783,0.01,2985.1,2984.4,3.06700173]
["bitfinex","ETHUSD",1731113877317,0.01,2984.9,2984.2,0.38907068]
["bitfinex","ETHUSD",1731113877680,0.01,2984.9,2984.4,3.0]
["bitfinex","ETHUSD",1731113878315,0.01,2985.2,2984.5,0.06700102]
["bitfinex","ETHUSD",1731113878491,0.01,2985.2,2984.8,3.0]
["bitfinex","ETHUSD",1731113878691,0.01,2985.2,2984.9,0.06699424]
["bitfinex","ETHUSD",1731113879014,0.803,2985.6,2984.9,0.7711]
["bitfinex","ETHUSD",1731113879226,0.803,2985.6,2984.9,1.49815404]
["bitfinex","ETHUSD",1731113879509,0.793,2985.6,2984.9,1.49815404]
["bitfinex","ETHUSD",1731113879724,0.803,2985.9,2985.0,0.06698677]
["bitfinex","ETHUSD",1731113880215,0.793,2985.9,2985.2,3.0]
["bitfinex","ETHUSD",1731113880528,0.803,2986.3,2985.3,0.70494404]
["bitfinex","ETHUSD",1731113881127,0.01,2986.1,2985.3,0.70494404]
["bitfinex","ETHUSD",1731113881631,0.803,2986.3,2985.3,0.70494404]
["bitfinex","ETHUSD",1731113881930,0.803,2986.3,2985.5,4.27054038]
["bitfinex","ETHUSD",1731113881931,0.793,2986.3,2985.5,4.27054038]
["bitfinex","ETHUSD",1731113882133,0.793,2986.3,2985.6,3.0]
["bitfinex","ETHUSD",1731113882322,0.793,2986.3,2985.7,0.72705404]
["bitfinex","ETHUSD",1731113882525,0.01,2986.5,2985.7,0.72705404]
["bitfinex","ETHUSD",1731113883323,0.01,2986.5,2985.8,0.06696801]
["bitfinex","ETHUSD",1731113884244,0.05788372,2987.6,2986.1,0.7711]
["bitfinex","ETHUSD",1731113884245,0.01,2986.9,2986.1,0.7711]
["bitfinex","ETHUSD",1731113884531,0.01,2986.9,2986.2,0.37711]
["bitfinex","ETHUSD",1731113884747,0.793,2987.0,2986.2,0.37711]
["bitfinex","ETHUSD",1731113885297,0.01,2987.1,2986.2,0.37711]
["bitfinex","ETHUSD",1731113885530,0.01,2987.1,2986.4,3.0]
["bitfinex","ETHUSD",1731113885739,0.01,2987.1,2986.5,0.0669522]
["bitfinex","ETHUSD",1731113885960,0.01,2987.1,2986.6,0.30669522]
["bitfinex","ETHUSD",1731113886099,0.01,2987.1,2986.7,0.06695216]
["bitfinex","ETHUSD",1731113886500,0.05788372,2987.6,2986.9,3.0]
["bitfinex","ETHUSD",1731113886802,0.04788372,2987.6,2986.9,3.0]
["bitfinex","ETHUSD",1731113887102,0.04788372,2987.6,2987.0,0.79399287]
["bitfinex","ETHUSD",1731113888830,0.04788372,2987.6,2987.3,3.0]
["bitfinex","ETHUSD",1731113889446,0.04788372,2987.6,2987.4,0.824]
["bitfinex","ETHUSD",1731113889599,0.01,2988.8,2987.5,0.6169289]
["bitfinex","ETHUSD",1731113889800,0.01,2988.6,2987.9,3.0]
["bitfinex","ETHUSD",1731113890000,0.01,2988.6,2988.0,0.64994404]
["bitfinex","ETHUSD",1731113890403,0.01,2988.9,2988.1,0.824]
["bitfinex","ETHUSD",1731113890604,0.8143,2989.1,2987.9,3.0]
["bitfinex","ETHUSD",1731113890605,0.01,2988.4,2987.9,3.0]
["bitfinex","ETHUSD",1731113890846,0.01,2988.2,2987.5,3.0]
["bitfinex","ETHUSD",1731113891004,0.01,2988.6,2987.6,0.73234404]
["bitfinex","ETHUSD",1731113891204,0.01,2988.6,2987.9,3.0]
["bitfinex","ETHUSD",1731113891408,0.8143,2989.2,2987.9,3.0]
["bitfinex","ETHUSD",1731113891409,0.01,2988.4,2987.9,3.0]
["bitfinex","ETHUSD",1731113891709,0.01,2988.8,2988.0,0.06692225]
["bitfinex","ETHUSD",1731113891910,0.01,2988.8,2987.9,3.0]
["bitfinex","ETHUSD",1731113892246,0.8143,2989.2,2988.1,0.824]
["bitfinex","ETHUSD",1731113892247,0.1501133,2989.0,2988.1,0.824]
["bitfinex","ETHUSD",1731113892409,0.1401133,2989.0,2988.2,0.06691657]
["bitfinex","ETHUSD",1731113893122,0.1401133,2989.0,2988.1,0.824]
["bitfinex","ETHUSD",1731113893337,0.1401133,2989.0,2988.2,0.06691083]
["bitfinex","ETHUSD",1731113893551,0.1401133,2989.0,2988.3,0.06691083]
["bitfinex","ETHUSD",1731113893744,0.01,2988.8,2988.1,0.824]
["bitfinex","ETHUSD",1731113894036,0.01,2988.6,2987.9,3.64994404]
["bitfinex","ETHUSD",1731113894241,0.01,2988.6,2988.0,0.86425727]
["bitfinex","ETHUSD",1731113894609,0.01,2988.8,2988.0,0.86425727]
["bitfinex","ETHUSD",1731113894942,0.1501133,2989.0,2988.1,0.46862714]
["bitfinex","ETHUSD",1731113895122,0.1501133,2989.0,2988.2,0.06691673]
["bitfinex","ETHUSD",1731113895749,0.1501133,2989.0,2988.2,3.56635711]
["bitfinex","ETHUSD",1731113896040,0.1501133,2989.0,2988.0,0.79733844]
["bitfinex","ETHUSD",1731113896041,0.01,2988.7,2988.3,3.0]
["bitfinex","ETHUSD",1731113896241,0.01,2988.7,2988.4,0.06691838]
["bitfinex","ETHUSD",1731113896543,0.1401133,2989.0,2988.0,0.79733844]
["bitfinex","ETHUSD",1731113896544,0.1501133,2989.0,2988.0,0.79733844]
["bitfinex","ETHUSD",1731113896711,0.1501133,2989.0,2988.1,0.37973384]
["bitfinex","ETHUSD",1731113897340,0.1501133,2989.0,2988.2,2.82612215]
["bitfinex","ETHUSD",1731113897506,0.1501133,2989.0,2988.3,3.0]
["bitfinex","ETHUSD",1731113897703,0.01,2988.7,2988.3,3.0]
["bitfinex","ETHUSD",1731113898019,0.01,2988.7,2987.8,1.01579165]
["bitfinex","ETHUSD",1731113898020,0.7676,2988.6,2987.8,0.824]
["bitfinex","ETHUSD",1731113898222,0.7676,2988.6,2987.8,1.55514197]
["bitfinex","ETHUSD",1731113898446,0.7676,2988.6,2987.8,0.73114197]
["bitfinex","ETHUSD",1731113898826,0.01,2988.0,2987.2,0.7942]
["bitfinex","ETHUSD",1731113899035,0.01,2987.6,2986.7,2.82612215]
["bitfinex","ETHUSD",1731113899236,0.01,2987.6,2986.5,0.7942]
["bitfinex","ETHUSD",1731113899625,0.01,2987.6,2986.5,1.26282714]
["bitfinex","ETHUSD",1731113899831,0.01,2987.6,2986.6,0.40889493]
["bitfinex","ETHUSD",1731113900013,0.01,2987.6,2986.6,0.87752207]
["bitfinex","ETHUSD",1731113900434,0.01,2987.8,2986.7,2.82612215]
["bitfinex","ETHUSD",1731113900632,0.01,2987.8,2986.8,3.55]
["bitfinex","ETHUSD",1731113901488,0.01,2987.6,2986.6,3.40889493]
["bitfinex","ETHUSD",1731113901649,0.01,2987.6,2986.6,3.0]
["bitfinex","ETHUSD",1731113901983,0.01,2987.6,2986.8,0.7676]
["bitfinex","ETHUSD",1731113903749,0.01,2988.1,2987.1,3.48180063]
["bitfinex","ETHUSD",1731113903949,0.7676,2988.0,2987.2,3.0]
["bitfinex","ETHUSD",1731113904287,0.7676,2988.0,2987.3,0.64818006]
["bitfinex","ETHUSD",1731113904461,0.01,2987.8,2987.2,3.0]
["bitfinex","ETHUSD",1731113904693,0.01,2987.8,2986.9,1.26282714]
["bitfinex","ETHUSD",1731113904871,0.01,2987.8,2986.9,0.7942]
["bitfinex","ETHUSD",1731113905250,0.01,2987.8,2986.8,3.7676]
["bitfinex","ETHUSD",1731113905450,0.01,2988.6,2986.8,3.7676]
["bitfinex","ETHUSD",1731113905451,0.7676,2987.5,2986.8,0.7676]
["bitfinex","ETHUSD",1731113905775,0.7676,2987.5,2986.6,0.7942]
["bitfinex","ETHUSD",1731113905954,0.7676,2987.5,2986.6,1.5618]
["bitfinex","ETHUSD",1731113906285,0.01,2987.4,2986.7,0.20504271]
["bitfinex","ETHUSD",1731113906883,0.01,2987.2,2986.7,0.20504271]
["bitfinex","ETHUSD",1731113907086,0.01,2987.2,2986.5,0.48862714]
["bitfinex","ETHUSD",1731113907289,0.01,2987.2,2986.5,1.25622714]
["bitfinex","ETHUSD",1731113907502,0.01,2987.2,2986.5,1.32317669]
["bitfinex","ETHUSD",1731113908495,0.7676,2986.1,2985.0,3.48180063]
["bitfinex","ETHUSD",1731113908693,0.7676,2986.1,2985.1,0.42760006]
["bitfinex","ETHUSD",1731113908864,0.01,2986.0,2985.1,0.42760006]
["bitfinex","ETHUSD",1731113909066,0.7676,2986.1,2985.4,0.7676]
["bitfinex","ETHUSD",1731113909067,0.01,2985.6,2985.4,0.7676]
["bitfinex","ETHUSD",1731113909265,0.01,2985.6,2984.6,4.27600063]
["bitfinex","ETHUSD",1731113909462,0.01,2985.6,2984.7,1.19520006]
["bitfinex","ETHUSD",1731113909793,0.7776,2985.3,2984.7,0.42760006]
["bitfinex","ETHUSD",1731113909991,0.7776,2985.3,2984.3,0.7676]
["bitfinex","ETHUSD",1731113911687,0.7776,2985.3,2984.3,3.7676]
["bitfinex","ETHUSD",1731113912863,0.7776,2985.3,2984.3,3.0]
["bitfinex","ETHUSD",1731113915254,0.7776,2985.3,2984.2,5.05360063]
["bitfinex","ETHUSD",1731113915255,0.01,2985.7,2984.7,3.0]
["bitfinex","ETHUSD",1731113915459,0.01,2985.7,2984.8,0.71516844]
["bitfinex","ETHUSD",1731113917079,0.01,2985.9,2984.8,0.71516844]
["bitfinex","ETHUSD",1731113917287,0.01,2985.6,2984.8,0.71516844]
["bitfinex","ETHUSD",1731113917920,0.7676,2986.2,2984.8,0.71516844]
["bitfinex","ETHUSD",1731113917921,0.01,2985.8,2984.9,0.7546]
["bitfinex","ETHUSD",1731113918127,0.01,2985.8,2985.0,0.06698548]
["bitfinex","ETHUSD",1731113918987,0.01,2985.8,2985.1,3.0]
["bitfinex","ETHUSD",1731113919188,0.01,2986.0,2985.2,0.71515945]
["bitfinex","ETHUSD",1731113919536,0.7776,2986.2,2985.5,3.0]
["bitfinex","ETHUSD",1731113919818,0.7776,2986.2,2985.6,0.06697711]
["bitfinex","ETHUSD",1731113920026,0.7776,2986.2,2985.5,3.0]
["bitfinex","ETHUSD",1731113920329,0.7776,2986.2,2985.6,0.71515258]
["bitfinex","ETHUSD",1731113920887,0.7676,2986.2,2985.6,0.71515258]
["bitfinex","ETHUSD",1731113921728,0.01,2986.6,2985.6,1.46975258]
["bitfinex","ETHUSD",1731113921948,0.8103,2986.6,2985.8,3.48180063]
["bitfinex","ETHUSD",1731113922234,0.8103,2986.6,2985.9,3.34818006]
["bitfinex","ETHUSD",1731113923885,0.8003,2986.6,2985.9,3.34818006]
["bitfinex","ETHUSD",1731113928938,0.8003,2986.6,2986.0,0.8003]
["bitfinex","ETHUSD",1731113929384,0.01,2986.8,2986.0,0.8003]
["bitfinex","ETHUSD",1731113930582,0.8003,2986.3,2986.0,0.8003]
["bitfinex","ETHUSD",1731113930784,0.8003,2986.3,2985.4,3.48180063]
["bitfinex","ETHUSD",1731113930986,0.8003,2986.3,2985.7,0.8003]
["bitfinex","ETHUSD",1731113931214,0.8003,2986.3,2985.8,0.06696939]
["bitfinex","ETHUSD",1731113931414,0.01,2986.2,2985.4,3.48180063]
["bitfinex","ETHUSD",1731113931887,0.8003,2986.3,2985.5,0.8003]
["bitfinex","ETHUSD",1731113932075,0.8003,2986.3,2985.5,1.14848006]
["bitfinex","ETHUSD",1731113933105,0.8003,2986.3,2985.5,4.14848006]
["bitfinex","ETHUSD",1731113933300,0.01,2986.2,2985.5,4.14848006]
["bitfinex","ETHUSD",1731113935431,0.01,2986.0,2985.5,4.14848006]
["bitfinex","ETHUSD",1731113935588,0.01,2985.7,2985.1,3.0]
["bitfinex","ETHUSD",1731113935916,0.01,2985.7,2985.1,3.8003]
["bitfinex","ETHUSD",1731113936134,0.01,2985.7,2985.2,0.72821006]
["bitfinex","ETHUSD",1731113937616,0.01,2985.7,2985.2,3.72821006]
["bitfinex","ETHUSD",1731113937823,0.01,2985.7,2985.2,3.0]
["bitfinex","ETHUSD",1731113943961,0.8103,2985.9,2985.5,3.0]
["bitfinex","ETHUSD",1731113944173,0.8103,2985.9,2985.6,0.06697963]
["bitfinex","ETHUSD",1731113944768,0.8003,2985.9,2985.6,0.06697963]
["bitfinex","ETHUSD",1731113944947,0.8003,2985.9,2985.8,3.0]
["bitfinex","ETHUSD",1731113945128,0.01,2986.3,2985.8,3.0]
["bitfinex","ETHUSD",1731113945129,0.7586,2986.2,2985.8,3.0]
["bitfinex","ETHUSD",1731113946681,0.01,2986.4,2985.9,0.06697246]
["bitfinex","ETHUSD",1731113946853,0.7586,2986.5,2985.9,0.06697246]
["bitfinex","ETHUSD",1731113947054,0.01,2986.4,2985.9,0.06697246]
["bitfinex","ETHUSD",1731113947287,0.7586,2986.5,2985.9,0.06697246]
["bitfinex","ETHUSD",1731113947777,0.01,2986.4,2985.9,0.06697246]
["bitfinex","ETHUSD",1731113948082,0.7586,2985.9,2985.5,3.0]
["bitfinex","ETHUSD",1731113948282,0.7586,2985.9,2985.2,3.0]
["bitfinex","ETHUSD",1731113948453,0.7586,2985.9,2985.2,3.66323489]
["bitfinex","ETHUSD",1731113948653,0.01,2985.8,2985.2,3.66323489]
["bitfinex","ETHUSD",1731113949149,0.01,2985.8,2984.4,2.83204891]
["bitfinex","ETHUSD",1731113949150,0.01,2985.4,2984.8,2.83204891]
["bitfinex","ETHUSD",1731113949355,0.7586,2985.3,2984.8,2.83204891]
["bitfinex","ETHUSD",1731113949553,0.7586,2985.3,2984.9,0.7586]
["bitfinex","ETHUSD",1731113950476,0.01,2985.2,2984.9,3.0]
["bitfinex","ETHUSD",1731113950666,0.7586,2985.3,2984.9,3.0]
["bitfinex","ETHUSD",1731113950863,0.01,2985.2,2984.9,3.0]
["bitfinex","ETHUSD",1731113952785,0.7586,2984.7,2984.3,0.6]
["bitfinex","ETHUSD",1731113953083,0.7586,2984.7,2984.3,1.3586]
["bitfinex","ETHUSD",1731113953376,0.01,2984.6,2984.3,0.6]
["bitfinex","ETHUSD",1731113953993,0.7586,2984.7,2984.4,0.06700752]
["bitfinex","ETHUSD",1731113954793,0.7586,2985.0,2984.4,2.89905643]
["bitfinex","ETHUSD",1731113955364,0.7586,2985.0,2984.4,0.06700752]
["bitfinex","ETHUSD",1731113955692,0.7586,2985.0,2984.5,0.36670075]
["bitfinex","ETHUSD",1731113955877,0.7586,2985.0,2984.6,0.066999]
["bitfinex","ETHUSD",1731113960672,0.7586,2985.0,2984.5,0.36670075]
["bitfinex","ETHUSD",1731113960872,0.7586,2985.0,2984.6,0.06699851]
["bitfinex","ETHUSD",1731113961256,0.7586,2985.0,2984.3,3.6]
["bitfinex","ETHUSD",1731113961561,0.01,2984.9,2984.3,0.6]
["bitfinex","ETHUSD",1731113961921,0.01,2984.7,2984.3,0.6]
["bitfinex","ETHUSD",1731113962353,0.7736,2984.4,2984.3,0.6]
["bitfinex","ETHUSD",1731113967339,0.7836,2984.4,2984.3,0.6]
["bitfinex","ETHUSD",1731113982744,1.3336,2984.4,2984.3,0.6]
["bitfinex","ETHUSD",1731113983149,1.75250143,2984.4,2984.3,0.6]
["bitfinex","ETHUSD",1731113983349,0.01,2983.0,2982.8,3.0]
["bitfinex","ETHUSD",1731113984769,0.01,2983.0,2982.9,3.0]
["bitfinex","ETHUSD",1731113985255,0.01,2983.2,2982.9,3.06704214]
["bitfinex","ETHUSD",1731113985586,0.96890143,2984.4,2983.1,0.7803]
["bitfinex","ETHUSD",1731113985587,0.01,2983.6,2983.1,0.7803]
["bitfinex","ETHUSD",1731113985887,0.01,2983.6,2983.3,2.83541429]
["bitfinex","ETHUSD",1731113986550,0.01,2983.6,2983.4,3.0]
["bitfinex","ETHUSD",1731113986753,0.01,2983.6,2983.5,0.58354143]
["bitfinex","ETHUSD",1731113988311,0.01,2983.6,2983.1,0.7803]
["bitfinex","ETHUSD",1731113988594,0.01,2983.4,2983.1,3.7803]
["bitfinex","ETHUSD",1731113989154,0.01,2983.6,2983.1,3.7803]
["bitfinex","ETHUSD",1731113991078,0.01,2983.8,2983.4,3.0]
["bitfinex","ETHUSD",1731113991281,0.01,2983.8,2983.5,0.58354143]
["bitfinex","ETHUSD",1731113992157,0.01,2983.8,2983.6,0.06702489]
["bitfinex","ETHUSD",1731113992493,0.01,2983.5,2983.4,3.0]
["bitfinex","ETHUSD",1731113993891,0.01,2983.5,2983.4,0.06703374]
["bitfinex","ETHUSD",1731113994071,0.01,2983.7,2983.4,0.06703374]
["bitfinex","ETHUSD",1731113994275,0.01,2983.7,2983.1,3.7803]
["bitfinex","ETHUSD",1731113994489,0.01,2983.7,2983.2,0.74095578]
["bitfinex","ETHUSD",1731113995180,0.01,2983.7,2983.1,3.7803]
["bitfinex","ETHUSD",1731113995700,0.01,2983.4,2983.1,3.7803]
["bitfinex","ETHUSD",1731113996964,0.5856,2982.9,2981.5,0.7991]
["bitfinex","ETHUSD",1731113997215,0.5856,2982.9,2981.7,2.83541429]
["bitfinex","ETHUSD",1731113998281,0.5856,2982.9,2981.8,3.0]
["bitfinex","ETHUSD",1731113998675,0.5856,2982.9,2981.9,0.06705299]
["bitfinex","ETHUSD",1731113999807,0.01,2981.7,2980.4,0.7991]
["bitfinex","ETHUSD",1731113999999,0.01,2981.7,2980.3,2.08757999]
["bitfinex","ETHUSD",1731114000000,0.01,2981.7,2980.9,0.7991]
["bitfinex","ETHUSD",1731114000997,0.01,2981.7,2981.0,2.83541429]
["bitfinex","ETHUSD",1731114001305,0.01,2981.7,2980.5,0.24576107]
["bitfinex","ETHUSD",1731114001306,0.01,2981.5,2981.1,0.06707065]
["bitfinex","ETHUSD",1731114001519,0.01,2981.5,2980.6,2.83541429]
["bitfinex","ETHUSD",1731114001696,0.5856,2981.7,2981.0,2.83541429]
["bitfinex","ETHUSD",1731114001897,0.01,2981.9,2981.1,0.86617198]
["bitfinex","ETHUSD",1731114002205,0.01,2981.3,2981.1,0.86617198]
["bitfinex","ETHUSD",1731114002410,0.01,2981.2,2980.4,0.7991]
["bitfinex","ETHUSD",1731114002612,0.01,2981.0,2980.4,0.7991]
["bitfinex","ETHUSD",1731114003182,0.01,2980.8,2980.4,0.7991]
["bitfinex","ETHUSD",1731114003387,0.01,2981.0,2980.4,0.7991]
["bitfinex","ETHUSD",1731114003700,0.01,2980.8,2980.4,0.7991]
["bitfinex","ETHUSD",1731114004468,0.01,2980.0,2978.5,2.86316492]
["bitfinex","ETHUSD",1731114004672,0.01,2979.8,2979.2,0.7991]
["bitfinex","ETHUSD",1731114004877,0.01,2979.8,2979.3,3.37991]
["bitfinex","ETHUSD",1731114005415,0.00847564,2979.8,2979.3,3.37991]
["bitfinex","ETHUSD",1731114006403,0.00847564,2979.8,2979.3,3.0]
["bitfinex","ETHUSD",1731114006604,0.00847564,2979.8,2979.4,3.0]
["bitfinex","ETHUSD",1731114006787,0.00847564,2979.4,2979.3,3.0]
["bitfinex","ETHUSD",1731114007918,0.58407564,2979.4,2979.3,3.0]
["bitfinex","ETHUSD",1731114009579,0.58407564,2979.8,2979.3,3.3]
["bitfinex","ETHUSD",1731114009909,0.00847564,2979.8,2979.4,3.0]
["bitfinex","ETHUSD",1731114010134,0.5756,2980.1,2979.5,3.56742064]
["bitfinex","ETHUSD",1731114010302,0.05760762,2983.0,2979.5,3.56742064]
["bitfinex","ETHUSD",1731114010303,0.00847564,2980.4,2979.6,4.41844206]
["bitfinex","ETHUSD",1731114010494,0.00847564,2980.2,2979.6,3.7617]
["bitfinex","ETHUSD",1731114010691,0.00847564,2980.7,2979.8,0.55]
["bitfinex","ETHUSD",1731114010896,0.00847564,2980.5,2979.6,0.7617]
["bitfinex","ETHUSD",1731114011730,0.00847564,2980.8,2979.7,3.06709867]
["bitfinex","ETHUSD",1731114011902,0.00847564,2980.8,2979.8,0.73291074]
["bitfinex","ETHUSD",1731114014333,0.00847564,2980.4,2979.8,0.73291074]
["bitfinex","ETHUSD",1731114014624,0.00847564,2980.2,2979.8,0.73291074]
["bitfinex","ETHUSD",1731114015404,0.00847564,2980.4,2979.9,0.06710407]
["bitfinex","ETHUSD",1731114015727,0.00847564,2980.4,2979.8,0.73291074]
["bitfinex","ETHUSD",1731114015915,0.00847564,2980.6,2979.9,0.37329107]
["bitfinex","ETHUSD",1731114016122,0.00847564,2980.4,2979.9,0.37329107]
["bitfinex","ETHUSD",1731114016323,0.00623931,2980.4,2979.9,0.37329107]
["bitfinex","ETHUSD",1731114016824,0.00623931,2980.6,2980.1,3.0]
["bitfinex","ETHUSD",1731114017020,0.00623931,2980.6,2980.2,0.0670921]
["bitfinex","ETHUSD",1731114017222,0.00623931,2980.6,2980.1,3.68735997]
["bitfinex","ETHUSD",1731114017824,0.00623931,2981.1,2980.4,4.31800868]
["bitfinex","ETHUSD",1731114018023,0.00623931,2980.9,2980.5,3.0]
["bitfinex","ETHUSD",1731114018242,0.00623931,2980.9,2980.5,3.73180087]
["bitfinex","ETHUSD",1731114018440,0.00623931,2981.1,2980.5,3.79889024]
["bitfinex","ETHUSD",1731114018648,0.00623931,2981.1,2980.5,3.73180087]
["bitfinex","ETHUSD",1731114021167,0.00623931,2980.9,2980.5,3.73180087]
["bitfinex","ETHUSD",1731114021463,0.00623931,2980.9,2980.1,3.8177]
["bitfinex","ETHUSD",1731114021625,0.00623931,2980.7,2980.1,3.0]
["bitfinex","ETHUSD",1731114021826,0.58183931,2980.7,2980.1,3.0]
["bitfinex","ETHUSD",1731114022270,0.00623931,2980.5,2980.1,3.0]
["bitfinex","ETHUSD",1731114022434,0.00623931,2980.3,2980.1,0.3374624]
["bitfinex","ETHUSD",1731114023348,0.00623931,2980.2,2979.9,0.06710165]
["bitfinex","ETHUSD",1731114023559,0.00623931,2980.2,2979.6,3.50030868]
["bitfinex","ETHUSD",1731114023868,0.00623931,2980.0,2979.6,3.93210955]
["bitfinex","ETHUSD",1731114024052,0.00623931,2980.2,2979.6,3.50030868]
["bitfinex","ETHUSD",1731114024436,0.00623931,2980.0,2979.6,3.50030868]
["bitfinex","ETHUSD",1731114024766,0.00623931,2980.2,2979.7,3.0]
["bitfinex","ETHUSD",1731114024946,0.5756,2980.7,2979.7,3.0]
["bitfinex","ETHUSD",1731114024947,0.00623931,2980.6,2979.7,3.0]
["bitfinex","ETHUSD",1731114025133,0.00623931,2980.2,2979.7,3.0]
["bitfinex","ETHUSD",1731114025339,0.00623931,2980.0,2979.8,0.65003087]
["bitfinex","ETHUSD",1731114025538,0.00623931,2980.0,2979.5,0.8177]
["bitfinex","ETHUSD",1731114025739,0.58183931,2980.0,2979.3,3.0]
["bitfinex","ETHUSD",1731114025927,0.00623931,2979.7,2979.3,3.65003087]
["bitfinex","ETHUSD",1731114027252,0.00623931,2979.7,2979.4,3.0]
["bitfinex","ETHUSD",1731114027473,0.00623931,2979.4,2979.3,3.0]
["bitfinex","ETHUSD",1731114028789,0.00623931,2979.4,2979.3,6.0]
["bitfinex","ETHUSD",1731114029329,0.58183931,2979.4,2979.3,3.0]
["bitfinex","ETHUSD",1731114033687,0.00623931,2979.6,2979.3,3.0]
["bitfinex","ETHUSD",1731114034147,0.00623931,2979.6,2979.4,0.0671235]
["bitfinex","ETHUSD",1731114034537,0.00623931,2979.6,2979.3,3.0]
["bitfinex","ETHUSD",1731114034952,0.58183931,2979.8,2979.4,0.06711925]
["bitfinex","ETHUSD",1731114035182,0.00623931,2979.5,2979.3,3.0]
["bitfinex","ETHUSD",1731114037185,0.5756,2979.4,2979.3,3.0]
["bitfinex","ETHUSD",1731114038597,0.00623931,2978.5,2977.8,0.7522]
["bitfinex","ETHUSD",1731114038894,0.00623931,2978.5,2977.9,0.42525087]
["bitfinex","ETHUSD",1731114039040,0.00623931,2978.3,2977.9,0.42525087]
["bitfinex","ETHUSD",1731114040084,0.00623931,2978.5,2978.0,0.06714662]
["bitfinex","ETHUSD",1731114040290,0.00623931,2978.5,2977.9,0.42525087]
["bitfinex","ETHUSD",1731114040291,0.00623931,2978.3,2977.9,0.42525087]
["bitfinex","ETHUSD",1731114040497,0.00623931,2978.5,2978.2,3.0]
["bitfinex","ETHUSD",1731114040663,0.00623931,2978.5,2978.3,0.06714303]
["bitfinex","ETHUSD",1731114041192,0.00623931,2978.5,2978.0,0.41774509]
["bitfinex","ETHUSD",1731114043062,0.00623931,2978.5,2978.1,0.06714699]
["bitfinex","ETHUSD",1731114043267,0.00623931,2978.3,2978.1,0.06714699]
["bitfinex","ETHUSD",1731114044462,0.00623931,2979.0,2978.2,3.7522]
["bitfinex","ETHUSD",1731114044685,0.00623931,2978.9,2978.6,3.0]
["bitfinex","ETHUSD",1731114045351,0.00623931,2978.9,2978.4,2.84491361]
["bitfinex","ETHUSD",1731114045548,0.00623931,2978.9,2978.5,3.0]
["bitfinex","ETHUSD",1731114046176,0.00623931,2978.9,2978.6,0.06713405]
["bitfinex","ETHUSD",1731114047280,0.00623931,2978.9,2978.5,3.0]
["bitfinex","ETHUSD",1731114047849,0.00623931,2978.9,2978.6,0.06713399]
["bitfinex","ETHUSD",1731114048162,0.00623931,2978.9,2978.6,0.06713407]
["bitfinex","ETHUSD",1731114048369,0.00623931,2978.9,2978.5,3.0]
["bitfinex","ETHUSD",1731114048571,0.00623931,2978.9,2978.5,3.58449136]
["bitfinex","ETHUSD",1731114048970,0.00623931,2978.9,2978.6,0.06713396]
["bitfinex","ETHUSD",1731114049388,0.5756,2978.2,2977.3,2.84491361]
["bitfinex","ETHUSD",1731114049554,0.5756,2978.2,2977.6,2.99770817]
["bitfinex","ETHUSD",1731114049752,0.5756,2978.2,2977.7,0.37499082]
["bitfinex","ETHUSD",1731114050463,0.00623931,2978.8,2977.9,2.84491361]
["bitfinex","ETHUSD",1731114050679,0.58183931,2978.9,2978.3,3.0]
["bitfinex","ETHUSD",1731114051351,0.58183931,2978.9,2978.4,0.0671351]
["bitfinex","ETHUSD",1731114051552,0.58183931,2978.9,2978.4,3.0671351]
["bitfinex","ETHUSD",1731114051855,0.00623931,2979.1,2978.4,3.7239825]
["bitfinex","ETHUSD",1731114052089,0.00623931,2979.1,2978.4,3.72397889]
["bitfinex","ETHUSD",1731114052294,0.00623931,2979.1,2978.4,3.65684783]
["bitfinex","ETHUSD",1731114052597,0.00623931,2979.1,2978.5,0.7158191]
["bitfinex","ETHUSD",1731114054493,0.00623931,2979.1,2978.4,3.0]
["bitfinex","ETHUSD",1731114054850,0.00623931,2978.9,2977.9,3.50134322]
["bitfinex","ETHUSD",1731114055114,0.00623931,2978.4,2977.5,4.25354322]
["bitfinex","ETHUSD",1731114055313,0.00623931,2978.4,2977.6,0.15279179]
["bitfinex","ETHUSD",1731114056599,0.00623931,2978.4,2977.6,3.15279179]
["bitfinex","ETHUSD",1731114057289,0.5756,2978.6,2977.6,3.15279179]
["bitfinex","ETHUSD",1731114057290,0.00623931,2978.1,2977.7,0.06714708]
["bitfinex","ETHUSD",1731114057495,0.5756,2978.6,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114057496,0.5756,2977.8,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114058131,0.00623931,2977.7,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114058627,0.00623931,2977.7,2977.1,0.50425895]
["bitfinex","ETHUSD",1731114059802,0.5756,2977.8,2977.3,3.50134322]
["bitfinex","ETHUSD",1731114060004,0.5756,2978.1,2977.4,3.06715792]
["bitfinex","ETHUSD",1731114060207,0.5756,2978.1,2977.4,3.80039803]
["bitfinex","ETHUSD",1731114060406,0.5756,2978.4,2977.8,3.0]
["bitfinex","ETHUSD",1731114061225,0.00623931,2978.5,2977.8,3.0]
["bitfinex","ETHUSD",1731114062415,0.00623931,2978.2,2977.8,3.0]
["bitfinex","ETHUSD",1731114062603,0.00623931,2978.2,2977.4,3.0]
["bitfinex","ETHUSD",1731114062806,0.01,2979.2,2977.4,3.72652432]
["bitfinex","ETHUSD",1731114062807,0.00623931,2977.9,2977.4,3.72652432]
["bitfinex","ETHUSD",1731114063006,0.00623931,2978.2,2977.8,3.0]
["bitfinex","ETHUSD",1731114063693,0.00623931,2978.2,2977.9,0.06714979]
["bitfinex","ETHUSD",1731114064092,0.00623931,2978.5,2977.9,0.06714979]
["bitfinex","ETHUSD",1731114064330,0.00623931,2978.5,2977.9,0.83104979]
["bitfinex","ETHUSD",1731114064642,0.00623931,2978.5,2978.0,0.38310498]
["bitfinex","ETHUSD",1731114064929,3.0,2979.8,2978.0,0.38310498]
["bitfinex","ETHUSD",1731114064930,0.00623931,2978.9,2978.2,3.0]
["bitfinex","ETHUSD",1731114065236,0.00623931,2978.9,2978.3,0.06713589]
["bitfinex","ETHUSD",1731114065394,0.00623931,2978.9,2978.2,3.0]
["bitfinex","ETHUSD",1731114065596,0.00623931,2978.9,2978.3,0.06713594]
["bitfinex","ETHUSD",1731114065937,0.5756,2979.0,2978.3,0.72398386]
["bitfinex","ETHUSD",1731114066135,0.5756,2979.0,2978.3,0.65684792]
["bitfinex","ETHUSD",1731114066497,0.58183931,2979.3,2978.6,3.7639]
["bitfinex","ETHUSD",1731114067801,0.00623931,2978.9,2978.6,3.0]
["bitfinex","ETHUSD",1731114067999,0.00623931,2978.9,2978.2,3.19028791]
["bitfinex","ETHUSD",1731114068230,0.00623931,2978.9,2978.3,0.74555311]
["bitfinex","ETHUSD",1731114068398,0.00623931,2978.5,2978.2,3.19028791]
["bitfinex","ETHUSD",1731114068598,0.00623931,2978.5,2977.8,3.7639]
["bitfinex","ETHUSD",1731114069135,0.5756,2978.7,2977.8,3.7639]
["bitfinex","ETHUSD",1731114070152,0.00623931,2978.5,2977.8,3.7639]
["bitfinex","ETHUSD",1731114070525,0.00623931,2978.1,2977.5,0.7639]
["bitfinex","ETHUSD",1731114070727,0.58183931,2978.1,2977.3,3.50134322]
["bitfinex","ETHUSD",1731114071058,0.58183931,2978.1,2977.4,0.42652432]
["bitfinex","ETHUSD",1731114071239,0.58183931,2978.1,2977.3,3.50134322]
["bitfinex","ETHUSD",1731114071415,0.00623931,2977.9,2977.3,3.50134322]
["bitfinex","ETHUSD",1731114072160,0.00623931,2977.7,2977.3,3.50134322]
["bitfinex","ETHUSD",1731114072824,0.00623931,2977.7,2977.4,3.0]
["bitfinex","ETHUSD",1731114074559,0.01,2978.6,2977.3,3.50134322]
["bitfinex","ETHUSD",1731114074560,0.00623931,2977.9,2977.3,3.50134322]
["bitfinex","ETHUSD",1731114074764,0.5756,2977.8,2977.3,3.50134322]
["bitfinex","ETHUSD",1731114075871,0.00623931,2977.7,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114076655,0.5756,2977.8,2977.2,0.06716369]
["bitfinex","ETHUSD",1731114076855,0.5756,2977.8,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114077057,0.5756,2977.8,2977.1,3.1401133]
["bitfinex","ETHUSD",1731114077266,0.5756,2977.8,2977.1,3.87947895]
["bitfinex","ETHUSD",1731114077421,0.00623931,2977.6,2977.2,0.06716187]
["bitfinex","ETHUSD",1731114078355,0.00623931,2977.6,2977.2,0.06716368]
["bitfinex","ETHUSD",1731114078873,0.00623931,2977.6,2977.1,3.1401133]
["bitfinex","ETHUSD",1731114079660,0.00623931,2977.6,2977.2,0.0671628]
["bitfinex","ETHUSD",1731114079930,0.00623931,2977.6,2977.2,0.0671653]
["bitfinex","ETHUSD",1731114081281,0.00623931,2977.6,2977.1,3.1401133]
["bitfinex","ETHUSD",1731114082230,0.00623931,2977.6,2977.1,3.87142177]
["bitfinex","ETHUSD",1731114082831,0.00623931,2977.6,2977.1,0.87142177]
["bitfinex","ETHUSD",1731114083142,0.00623931,2977.6,2977.2,0.0671628]
["bitfinex","ETHUSD",1731114083552,0.00623931,2977.6,2977.2,3.0671628]
["bitfinex","ETHUSD",1731114084234,0.5756,2977.5,2977.2,3.0671628]
["bitfinex","ETHUSD",1731114084436,0.5756,2977.5,2977.2,3.0]
["bitfinex","ETHUSD",1731114084933,0.5756,2977.5,2977.3,0.06716413]
["bitfinex","ETHUSD",1731114085157,0.5756,2977.5,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114085573,0.5756,2977.5,2977.1,3.1401133]
["bitfinex","ETHUSD",1731114086128,0.5756,2977.5,2977.2,0.06716559]
["bitfinex","ETHUSD",1731114087071,0.00623931,2977.4,2977.1,3.1401133]
["bitfinex","ETHUSD",1731114087747,0.00623931,2977.4,2977.2,0.06716967]
["bitfinex","ETHUSD",1731114087982,0.00623931,2977.4,2977.1,3.1401133]
["bitfinex","ETHUSD",1731114088161,0.00623931,2977.4,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114088877,0.5756,2977.5,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114091050,0.00623931,2977.6,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114091250,0.58183931,2977.8,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114091453,0.00623931,2977.6,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114092742,0.5756,2977.8,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114092743,0.00623931,2977.4,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114094488,0.00623931,2977.6,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114098903,0.00623931,2977.4,2977.2,0.06716936]
["bitfinex","ETHUSD",1731114099099,0.00623931,2977.4,2977.1,3.1401133]
["bitfinex","ETHUSD",1731114099100,0.00623931,2977.4,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114102315,0.00623931,2977.6,2977.3,2.847352]
["bitfinex","ETHUSD",1731114102479,0.00623931,2977.6,2977.4,0.06716348]
["bitfinex","ETHUSD",1731114102878,0.5756,2977.8,2977.4,0.06716348]
["bitfinex","ETHUSD",1731114103087,0.5756,2977.8,2977.3,2.847352]
["bitfinex","ETHUSD",1731114104380,0.58183931,2978.1,2977.6,2.847352]
["bitfinex","ETHUSD",1731114104697,0.5756,2978.1,2977.7,0.0671564]
["bitfinex","ETHUSD",1731114105099,0.00623931,2978.4,2977.7,0.0671564]
["bitfinex","ETHUSD",1731114105437,0.00623931,2978.4,2978.2,2.847352]
["bitfinex","ETHUSD",1731114105605,0.58183931,2978.6,2978.0,2.847352]
["bitfinex","ETHUSD",1731114108233,0.00623931,2978.8,2978.1,3.06714374]
["bitfinex","ETHUSD",1731114108729,0.00623931,2978.8,2978.1,3.0]
["bitfinex","ETHUSD",1731114109634,0.00623931,2978.8,2978.2,0.06713951]
["bitfinex","ETHUSD",1731114109813,0.00623931,2978.8,2978.1,3.0]
["bitfinex","ETHUSD",1731114111485,0.5756,2978.9,2978.1,3.0]
["bitfinex","ETHUSD",1731114111805,0.5756,2978.9,2978.2,0.6618152]
["bitfinex","ETHUSD",1731114112019,0.01,2980.0,2978.6,2.847352]
["bitfinex","ETHUSD",1731114112020,0.5756,2979.2,2978.6,2.847352]
["bitfinex","ETHUSD",1731114112184,0.5756,2979.2,2978.7,3.0]
["bitfinex","ETHUSD",1731114112380,0.00623931,2979.3,2979.0,3.0]
["bitfinex","ETHUSD",1731114112640,0.00623931,2979.3,2979.1,0.06712501]
["bitfinex","ETHUSD",1731114113688,0.5756,2979.5,2979.1,0.06712501]
["bitfinex","ETHUSD",1731114113891,0.00623931,2979.9,2979.3,3.0]
["bitfinex","ETHUSD",1731114114101,0.5756,2980.0,2979.5,2.847352]
["bitfinex","ETHUSD",1731114114299,0.58183931,2980.3,2979.6,3.0]
["bitfinex","ETHUSD",1731114114501,0.00623931,2980.1,2979.6,3.0]
["bitfinex","ETHUSD",1731114114691,0.00623931,2980.5,2979.7,0.7708]
["bitfinex","ETHUSD",1731114114893,0.00623931,2980.5,2979.9,3.0]
["bitfinex","ETHUSD",1731114115230,0.00623931,2980.5,2979.7,1.4326152]
["bitfinex","ETHUSD",1731114115231,0.00623931,2980.3,2979.7,0.7708]
["bitfinex","ETHUSD",1731114116299,0.00623931,2980.5,2979.9,3.0]
["bitfinex","ETHUSD",1731114116508,0.00623931,2980.5,2980.0,0.06710243]
["bitfinex","ETHUSD",1731114116924,0.00623931,2980.7,2980.1,2.847352]
["bitfinex","ETHUSD",1731114117408,0.00623931,2980.7,2980.0,5.847352]
["bitfinex","ETHUSD",1731114118342,0.58183931,2981.2,2980.6,2.847352]
["bitfinex","ETHUSD",1731114118492,0.58183931,2981.2,2980.7,3.0670847]
["bitfinex","ETHUSD",1731114118828,0.01,2982.0,2980.7,3.0670847]
["bitfinex","ETHUSD",1731114118829,0.5756,2981.5,2980.7,3.8555847]
["bitfinex","ETHUSD",1731114119062,0.58183931,2981.5,2981.0,3.0]
["bitfinex","ETHUSD",1731114119230,0.58183931,2981.5,2981.1,0.06708018]
["bitfinex","ETHUSD",1731114119231,0.00623931,2981.3,2981.1,0.06708018]
["bitfinex","ETHUSD",1731114119416,0.00623931,2981.3,2981.0,3.0]
["bitfinex","ETHUSD",1731114119737,0.58183931,2981.5,2981.1,0.06708024]
["bitfinex","ETHUSD",1731114120098,0.58183931,2981.5,2981.0,3.0]
["bitfinex","ETHUSD",1731114120618,0.58183931,2981.5,2980.1,0.58849589]
["bitfinex","ETHUSD",1731114120619,0.00623931,2980.7,2979.5,0.7885]
["bitfinex","ETHUSD",1731114120793,0.00623931,2980.7,2979.9,2.847352]
["bitfinex","ETHUSD",1731114120998,0.00623931,2980.7,2980.0,0.2847352]
["bitfinex","ETHUSD",1731114122032,0.00623931,2980.7,2980.2,2.847352]
["bitfinex","ETHUSD",1731114122200,0.00623931,2980.7,2980.3,3.0670934]
["bitfinex","ETHUSD",1731114122400,0.58183931,2980.9,2980.3,3.0670934]
["bitfinex","ETHUSD",1731114122858,0.58183931,2980.9,2980.3,3.0]
["bitfinex","ETHUSD",1731114123021,0.58183931,2980.9,2980.3,3.73067654]
["bitfinex","ETHUSD",1731114123808,0.5756,2981.2,2980.6,3.0]
["bitfinex","ETHUSD",1731114124014,0.3256,2981.2,2980.7,0.06708365]
["bitfinex","ETHUSD",1731114124354,0.00623931,2981.7,2980.8,3.94256036]
["bitfinex","ETHUSD",1731114124661,0.00623931,2981.5,2980.9,3.06707569]
["bitfinex","ETHUSD",1731114125011,0.00623931,2981.8,2980.9,3.0]
["bitfinex","ETHUSD",1731114125234,0.00623931,2981.8,2981.2,3.0]
["bitfinex","ETHUSD",1731114125656,0.00623931,2981.8,2981.3,0.0670705]
["bitfinex","ETHUSD",1731114125815,0.00623931,2981.6,2980.9,3.0]
["bitfinex","ETHUSD",1731114126012,0.01,2982.2,2980.6,3.0]
["bitfinex","ETHUSD",1731114126013,0.00623931,2981.1,2980.6,3.0]
["bitfinex","ETHUSD",1731114126359,0.00623931,2981.1,2980.4,0.7885]
["bitfinex","ETHUSD",1731114126649,0.00623931,2981.1,2980.5,0.37885]
["bitfinex","ETHUSD",1731114126948,0.3256,2981.0,2980.5,3.226202]
["bitfinex","ETHUSD",1731114127251,0.3256,2981.0,2980.6,3.06708462]
["bitfinex","ETHUSD",1731114127745,0.33183931,2981.3,2980.6,3.06708462]
["bitfinex","ETHUSD",1731114127954,0.3256,2981.6,2980.9,3.0]
["bitfinex","ETHUSD",1731114128313,0.3256,2981.6,2981.1,2.847352]
["bitfinex","ETHUSD",1731114128517,0.3256,2981.6,2981.2,3.06707344]
["bitfinex","ETHUSD",1731114129056,0.00623931,2981.3,2980.6,0.7885]
["bitfinex","ETHUSD",1731114129251,0.01,2982.0,2980.3,3.0]
["bitfinex","ETHUSD",1731114129252,0.3256,2981.0,2980.3,3.0]
["bitfinex","ETHUSD",1731114129750,0.3256,2981.0,2980.6,3.0]
["bitfinex","ETHUSD",1731114130049,0.3256,2981.0,2980.5,3.0]
["bitfinex","ETHUSD",1731114130264,0.00623931,2980.9,2980.1,2.847352]
["bitfinex","ETHUSD",1731114131667,0.00623931,2980.9,2980.3,0.7885]
["bitfinex","ETHUSD",1731114131878,0.3256,2984.2,2981.8,3.0]
["bitfinex","ETHUSD",1731114131879,0.3256,2982.6,2981.8,3.0]
["bitfinex","ETHUSD",1731114132077,0.3256,2982.6,2981.9,2.56833827]
["bitfinex","ETHUSD",1731114132389,0.3256,2982.6,2981.9,1.57693672]
["bitfinex","ETHUSD",1731114132793,0.3256,2982.6,2981.8,3.0]
["bitfinex","ETHUSD",1731114133147,0.3256,2982.6,2981.8,3.06705596]
["bitfinex","ETHUSD",1731114133446,0.3256,2982.6,2981.3,0.7885]
["bitfinex","ETHUSD",1731114133647,0.3256,2982.6,2981.4,3.0]
["bitfinex","ETHUSD",1731114134484,0.3256,2982.6,2981.4,3.06706607]
["bitfinex","ETHUSD",1731114134645,0.3256,2982.6,2981.0,0.7885]
["bitfinex","ETHUSD",1731114134849,0.3256,2982.6,2981.2,3.0]
["bitfinex","ETHUSD",1731114135351,0.3256,2982.6,2981.1,3.49463019]
["bitfinex","ETHUSD",1731114135550,0.3256,2982.6,2981.2,3.42831302]
["bitfinex","ETHUSD",1731114135788,0.3356,2983.0,2981.2,3.42831302]
["bitfinex","ETHUSD",1731114135957,0.3356,2983.0,2981.9,3.49463019]
["bitfinex","ETHUSD",1731114136157,0.3356,2983.0,2982.0,0.06705767]
["bitfinex","ETHUSD",1731114136158,0.3256,2983.0,2982.0,0.06705767]
["bitfinex","ETHUSD",1731114136393,0.3256,2983.0,2982.0,3.0]
["bitfinex","ETHUSD",1731114136679,0.3256,2983.0,2982.1,0.72831302]
["bitfinex","ETHUSD",1731114136980,0.3256,2983.0,2982.2,0.06704497]
["bitfinex","ETHUSD",1731114137180,0.3256,2983.0,2982.1,0.72831302]
["bitfinex","ETHUSD",1731114137492,0.3256,2983.0,2981.9,0.7885]
["bitfinex","ETHUSD",1731114137782,0.3256,2983.0,2982.0,3.0]
["bitfinex","ETHUSD",1731114138344,0.3256,2983.0,2982.1,0.06704974]
["bitfinex","ETHUSD",1731114141148,0.2756,2983.0,2982.1,0.06704974]
["bitfinex","ETHUSD",1731114142485,0.2756,2983.0,2981.5,0.7573]
["bitfinex","ETHUSD",1731114142486,0.2856,2983.0,2981.5,0.7573]
["bitfinex","ETHUSD",1731114143468,0.01,2982.9,2981.2,6.02138321]
["bitfinex","ETHUSD",1731114143781,0.01,2982.6,2981.2,1.34114]
["bitfinex","ETHUSD",1731114143957,0.01,2982.4,2980.8,0.7573]
["bitfinex","ETHUSD",1731114144157,0.2756,2982.3,2981.1,1.341258]
["bitfinex","ETHUSD",1731114144371,0.2756,2982.3,2980.8,4.25193019]
["bitfinex","ETHUSD",1731114144694,0.2756,2982.3,2980.9,0.70079302]
["bitfinex","ETHUSD",1731114145201,0.2756,2981.9,2980.9,0.2756]
["bitfinex","ETHUSD",1731114145346,0.2756,2981.9,2980.3,3.49463019]
["bitfinex","ETHUSD",1731114145551,0.01,2981.8,2980.6,0.2756]
["bitfinex","ETHUSD",1731114145775,0.01,2981.8,2980.3,3.49463019]
["bitfinex","ETHUSD",1731114145776,0.2756,2981.7,2980.3,3.49463019]
["bitfinex","ETHUSD",1731114145976,0.02,2981.8,2980.3,3.49463019]
["bitfinex","ETHUSD",1731114145977,0.2756,2981.5,2980.3,3.84409321]
["bitfinex","ETHUSD",1731114146548,0.2756,2981.5,2980.4,0.06708973]
["bitfinex","ETHUSD",1731114147375,0.2756,2981.5,2980.2,1.341621]
["bitfinex","ETHUSD",1731114147561,0.01,2981.4,2979.9,4.25193019]
["bitfinex","ETHUSD",1731114147762,0.2756,2981.3,2980.2,0.2756]
["bitfinex","ETHUSD",1731114148605,0.2756,2981.3,2980.0,3.0]
["bitfinex","ETHUSD",1731114148750,0.01,2981.2,2979.9,3.49463019]
["bitfinex","ETHUSD",1731114148958,0.2756,2981.1,2979.9,3.49463019]
["bitfinex","ETHUSD",1731114149157,0.2756,2981.1,2979.9,3.87256673]
["bitfinex","ETHUSD",1731114149356,0.2756,2981.1,2979.9,4.14816673]
["bitfinex","ETHUSD",1731114150071,0.2756,2981.1,2980.0,3.0]
["bitfinex","ETHUSD",1731114150792,0.2756,2981.1,2980.1,0.06709774]
["bitfinex","ETHUSD",1731114150983,0.2756,2981.1,2980.3,3.44463019]
["bitfinex","ETHUSD",1731114151181,0.2756,2981.1,2980.4,0.06709411]
["bitfinex","ETHUSD",1731114151755,0.2756,2981.4,2980.7,3.49463019]
["bitfinex","ETHUSD",1731114151954,0.2756,2981.4,2980.8,0.06707869]
["bitfinex","ETHUSD",1731114152704,0.2756,2981.4,2980.8,3.06707869]
["bitfinex","ETHUSD",1731114152901,0.2756,2981.4,2980.9,0.65617089]
["bitfinex","ETHUSD",1731114153107,0.2756,2982.3,2981.0,0.0670775]
["bitfinex","ETHUSD",1731114153294,0.2756,2982.3,2980.9,0.65617089]
["bitfinex","ETHUSD",1731114153471,0.2756,2982.3,2981.0,0.06706944]
["bitfinex","ETHUSD",1731114154613,0.2756,2982.3,2980.9,0.65617089]
["bitfinex","ETHUSD",1731114154903,0.2756,2982.3,2981.0,0.36561709]
["bitfinex","ETHUSD",1731114155088,0.2756,2982.3,2981.0,0.43268655]
["bitfinex","ETHUSD",1731114155610,0.2756,2982.3,2981.5,3.49463019]
["bitfinex","ETHUSD",1731114155808,0.2756,2982.3,2981.6,3.0]
["bitfinex","ETHUSD",1731114156105,0.2756,2982.3,2981.6,3.06706059]
["bitfinex","ETHUSD",1731114156318,0.2756,2982.3,2981.7,0.65616908]
["bitfinex","ETHUSD",1731114156485,0.2756,2982.3,2981.8,0.06706058]
["bitfinex","ETHUSD",1731114157606,0.2756,2982.3,2981.8,1.340896]
["bitfinex","ETHUSD",1731114158028,0.2756,2982.3,2981.9,0.06705588]
["bitfinex","ETHUSD",1731114158512,0.2756,2982.3,2981.8,1.340896]
["bitfinex","ETHUSD",1731114158679,0.2756,2982.3,2981.8,0.49970651]
["bitfinex","ETHUSD",1731114159014,0.2756,2982.3,2981.9,0.06705547]
["bitfinex","ETHUSD",1731114159204,0.01,2983.3,2981.9,0.06705547]
["bitfinex","ETHUSD",1731114159205,0.2756,2983.2,2981.9,0.06705547]
["bitfinex","ETHUSD",1731114159394,0.2756,2983.2,2982.0,3.0]
["bitfinex","ETHUSD",1731114159568,0.2756,2983.2,2982.1,0.8061285]
["bitfinex","ETHUSD",1731114160099,0.2756,2983.2,2982.1,0.73907857]
["bitfinex","ETHUSD",1731114164987,0.2756,2983.2,2982.2,0.06704997]
["bitfinex","ETHUSD",1731114166476,0.2756,2983.2,2982.1,0.73907857]
["bitfinex","ETHUSD",1731114166679,0.2856,2983.2,2982.0,3.0]
["bitfinex","ETHUSD",1731114166901,0.2856,2983.2,2981.8,0.49970651]
["bitfinex","ETHUSD",1731114167319,0.01,2983.2,2981.9,0.06705201]
["bitfinex","ETHUSD",1731114168420,0.01,2983.2,2981.9,3.5616822]
["bitfinex","ETHUSD",1731114168728,1.05191713,2984.1,2981.9,3.5616822]
["bitfinex","ETHUSD",1731114168729,0.01,2983.4,2982.0,3.40613887]
["bitfinex","ETHUSD",1731114168897,0.01,2983.4,2982.1,0.06704775]
["bitfinex","ETHUSD",1731114170216,0.2256,2983.3,2982.1,0.06704775]
["bitfinex","ETHUSD",1731114170420,0.2256,2983.3,2982.2,0.41436643]
["bitfinex","ETHUSD",1731114171674,0.2256,2983.3,2982.2,3.41436643]
["bitfinex","ETHUSD",1731114172017,0.2256,2983.3,2982.4,2.83784223]
["bitfinex","ETHUSD",1731114172224,0.2256,2983.3,2982.5,3.0]
["bitfinex","ETHUSD",1731114178030,0.2256,2983.3,2983.0,2.83784223]
["bitfinex","ETHUSD",1731114178233,0.2256,2983.3,2983.1,0.35081939]
["bitfinex","ETHUSD",1731114179835,0.2256,2984.2,2983.1,0.28378422]
["bitfinex","ETHUSD",1731114180153,0.2256,2984.2,2983.0,2.83784223]
["bitfinex","ETHUSD",1731114180544,0.2356,2984.2,2983.0,2.83784223]
["bitfinex","ETHUSD",1731114181459,0.2356,2984.2,2983.1,0.06703259]
["bitfinex","ETHUSD",1731114181828,0.2256,2984.2,2983.1,0.06703259]
["bitfinex","ETHUSD",1731114182144,0.2356,2984.2,2983.1,0.06703259]
["bitfinex","ETHUSD",1731114182345,0.2256,2984.2,2983.1,0.35752007]
["bitfinex","ETHUSD",1731114182658,0.01,2983.9,2982.5,3.0]
["bitfinex","ETHUSD",1731114182971,0.01,2983.9,2981.9,0.55956765]
["bitfinex","ETHUSD",1731114182972,0.2256,2983.7,2982.0,3.65634223]
["bitfinex","ETHUSD",1731114183460,0.01,2983.2,2982.0,2.83784223]
["bitfinex","ETHUSD",1731114183662,0.2256,2983.1,2981.7,2.83784223]
["bitfinex","ETHUSD",1731114184761,0.55,2982.7,2981.1,0.8185]
["bitfinex","ETHUSD",1731114184971,0.55,2982.7,2981.1,0.43709356]
["bitfinex","ETHUSD",1731114184972,0.2256,2982.6,2981.1,0.43709356]
["bitfinex","ETHUSD",1731114185666,0.2256,2982.6,2981.2,0.8185]
["bitfinex","ETHUSD",1731114185828,0.2256,2982.6,2981.4,3.49500768]
["bitfinex","ETHUSD",1731114186326,0.2256,2982.6,2981.8,3.49500768]
["bitfinex","ETHUSD",1731114186567,0.2256,2982.6,2981.9,3.41655361]
["bitfinex","ETHUSD",1731114186968,0.2256,2982.6,2981.2,0.8185]
["bitfinex","ETHUSD",1731114187176,0.2356,2982.6,2980.9,0.8185]
["bitfinex","ETHUSD",1731114187472,0.2256,2982.4,2980.6,4.31350768]
["bitfinex","ETHUSD",1731114187639,0.2256,2982.4,2980.7,0.43135077]
["bitfinex","ETHUSD",1731114188260,0.2256,2982.2,2980.7,0.43135077]
["bitfinex","ETHUSD",1731114188765,0.2256,2982.2,2980.8,0.06708206]
["bitfinex","ETHUSD",1731114189947,0.2256,2982.0,2980.8,0.06708206]
["bitfinex","ETHUSD",1731114190263,0.2256,2982.0,2980.7,3.43135077]
["bitfinex","ETHUSD",1731114190465,0.2256,2982.0,2980.8,0.69263585]
["bitfinex","ETHUSD",1731114190652,0.01,2982.4,2980.4,0.34910741]
["bitfinex","ETHUSD",1731114190653,0.2356,2981.8,2980.4,0.34910741]
["bitfinex","ETHUSD",1731114190859,0.2256,2981.5,2980.0,0.8185]
["bitfinex","ETHUSD",1731114191727,0.2256,2981.5,2980.2,3.49500768]
["bitfinex","ETHUSD",1731114191969,0.2256,2981.5,2980.3,0.06709132]
["bitfinex","ETHUSD",1731114192165,0.2256,2981.5,2980.4,0.3562099]
["bitfinex","ETHUSD",1731114192652,0.2256,2981.5,2980.5,0.06708886]
["bitfinex","ETHUSD",1731114194779,0.2256,2981.5,2980.4,0.3562099]
["bitfinex","ETHUSD",1731114195871,0.2256,2981.5,2980.5,0.06708894]
["bitfinex","ETHUSD",1731114197363,0.2256,2981.5,2980.4,0.3562099]
["bitfinex","ETHUSD",1731114197553,0.2256,2981.4,2980.5,0.41747099]
["bitfinex","ETHUSD",1731114197753,0.2256,2981.4,2980.4,0.3562099]
["bitfinex","ETHUSD",1731114198568,0.2256,2981.4,2980.3,3.0]
["bitfinex","ETHUSD",1731114198735,0.2256,2981.4,2979.8,3.84363768]
["bitfinex","ETHUSD",1731114198940,0.2256,2981.4,2979.8,3.49500768]
["bitfinex","ETHUSD",1731114199968,0.2356,2981.4,2979.8,3.49500768]
["bitfinex","ETHUSD",1731114200180,0.2356,2981.4,2979.0,0.06824957]
["bitfinex","ETHUSD",1731114200181,0.2256,2981.3,2979.4,3.49500768]
["bitfinex","ETHUSD",1731114200353,0.2256,2981.1,2979.5,0.34950077]
["bitfinex","ETHUSD",1731114200765,0.2256,2980.9,2979.5,0.34950077]
["bitfinex","ETHUSD",1731114201086,0.2356,2980.9,2979.5,0.34950077]
["bitfinex","ETHUSD",1731114201264,0.2356,2980.9,2979.6,0.38445085]
["bitfinex","ETHUSD",1731114201440,0.2356,2980.9,2979.4,3.49500768]
["bitfinex","ETHUSD",1731114202142,0.2356,2980.9,2979.5,3.0]
["bitfinex","ETHUSD",1731114202343,0.2256,2980.9,2979.5,3.0]
["bitfinex","ETHUSD",1731114203272,0.2256,2980.3,2979.1,0.0671086]
["bitfinex","ETHUSD",1731114203478,0.2256,2980.3,2978.6,4.31280768]
["bitfinex","ETHUSD",1731114203637,0.2256,2980.3,2978.7,0.4984031]
["bitfinex","ETHUSD",1731114204079,0.2256,2980.3,2978.7,0.43128077]
["bitfinex","ETHUSD",1731114204436,0.2356,2980.3,2978.7,0.43128077]
["bitfinex","ETHUSD",1731114205981,0.2256,2980.3,2978.2,0.8178]
["bitfinex","ETHUSD",1731114206184,0.2256,2980.3,2977.3,7.36]
["bitfinex","ETHUSD",1731114206185,0.2256,2979.7,2977.8,4.31280768]
["bitfinex","ETHUSD",1731114206487,0.2356,2979.7,2977.8,4.31280768]
["bitfinex","ETHUSD",1731114206708,0.2356,2979.7,2977.9,0.43128077]
["bitfinex","ETHUSD",1731114207475,0.01,2979.6,2977.9,0.43128077]
["bitfinex","ETHUSD",1731114207747,0.2256,2979.3,2977.9,0.43128077]
["bitfinex","ETHUSD",1731114209248,0.2256,2979.3,2977.9,3.43128077]
["bitfinex","ETHUSD",1731114210691,0.56,2979.2,2977.9,3.43128077]
["bitfinex","ETHUSD",1731114210897,0.2256,2979.1,2978.0,0.06715042]
["bitfinex","ETHUSD",1731114211401,0.2256,2979.1,2977.9,3.0]
["bitfinex","ETHUSD",1731114211694,0.2256,2979.1,2977.5,3.0]
["bitfinex","ETHUSD",1731114211913,0.2256,2979.1,2977.6,0.64950077]
["bitfinex","ETHUSD",1731114212900,0.2256,2978.9,2977.6,0.64950077]
["bitfinex","ETHUSD",1731114214576,0.2256,2978.9,2977.8,3.49500768]
["bitfinex","ETHUSD",1731114215285,0.2256,2978.9,2977.9,3.06714761]
["bitfinex","ETHUSD",1731114216402,0.2256,2978.9,2977.9,3.89044761]
["bitfinex","ETHUSD",1731114216604,0.2256,2978.9,2978.3,3.0]
["bitfinex","ETHUSD",1731114216820,0.2256,2978.9,2978.4,0.06713924]
["bitfinex","ETHUSD",1731114217375,0.2256,2978.9,2978.3,3.0]
["bitfinex","ETHUSD",1731114217889,0.2256,2979.9,2978.4,0.06713481]
["bitfinex","ETHUSD",1731114218205,0.2256,2979.9,2978.3,3.0]
["bitfinex","ETHUSD",1731114218511,0.2256,2979.9,2978.4,0.64950077]
["bitfinex","ETHUSD",1731114218717,0.2256,2979.9,2978.5,0.06712996]
["bitfinex","ETHUSD",1731114219218,0.2256,2979.9,2978.4,0.64950077]
["bitfinex","ETHUSD",1731114223720,0.2256,2979.9,2978.5,0.06712989]
["bitfinex","ETHUSD",1731114224016,0.2256,2979.9,2978.4,0.64950077]
["bitfinex","ETHUSD",1731114224181,0.2256,2979.9,2978.5,0.36495008]
["bitfinex","ETHUSD",1731114226842,0.2256,2979.9,2978.7,3.0]
["bitfinex","ETHUSD",1731114227493,0.2256,2979.9,2978.8,0.06712986]
["bitfinex","ETHUSD",1731114228350,0.2256,2979.9,2979.0,3.49500768]
["bitfinex","ETHUSD",1731114228634,0.2256,2979.9,2979.1,3.34950077]
["bitfinex","ETHUSD",1731114233320,0.2256,2979.9,2979.3,2.84325383]
["bitfinex","ETHUSD",1731114233507,0.2256,2979.9,2979.4,3.0]
["bitfinex","ETHUSD",1731114236469,0.2256,2979.9,2978.8,2.144552]
["bitfinex","ETHUSD",1731114236470,0.2256,2979.9,2978.8,4.342052]
["bitfinex","ETHUSD",1731114236755,0.2256,2979.9,2978.8,3.0]
["bitfinex","ETHUSD",1731114236955,0.2256,2979.9,2978.8,3.58432538]
["bitfinex","ETHUSD",1731114237762,0.2256,2979.9,2978.4,2.84325383]
["bitfinex","ETHUSD",1731114237974,0.2256,2979.7,2978.1,2.84325383]
["bitfinex","ETHUSD",1731114238266,0.2256,2979.5,2978.1,2.84325383]
["bitfinex","ETHUSD",1731114240040,0.2256,2979.5,2978.2,3.0]
["bitfinex","ETHUSD",1731114240928,0.2256,2979.5,2978.4,2.84325383]
["bitfinex","ETHUSD",1731114241228,0.2256,2979.5,2978.7,2.84325383]
["bitfinex","ETHUSD",1731114241761,0.2256,2979.5,2978.8,0.06712655]
["bitfinex","ETHUSD",1731114242145,0.2256,2979.5,2979.0,2.84325383]
["bitfinex","ETHUSD",1731114242461,0.2256,2979.5,2979.1,0.06712149]
["bitfinex","ETHUSD",1731114243277,0.2256,2980.2,2979.4,3.0]
["bitfinex","ETHUSD",1731114243681,0.2256,2980.2,2979.5,0.06711253]
["bitfinex","ETHUSD",1731114243852,0.2256,2980.2,2979.4,3.0]
["bitfinex","ETHUSD",1731114244052,0.2256,2980.2,2979.5,0.06711191]
["bitfinex","ETHUSD",1731114244476,0.2256,2980.2,2979.4,3.58432538]
["bitfinex","ETHUSD",1731114245864,0.2256,2980.2,2979.1,3.0]
["bitfinex","ETHUSD",1731114246955,0.2256,2980.2,2978.6,0.8261]
["bitfinex","ETHUSD",1731114246956,0.2256,2980.2,2978.8,3.0]
["bitfinex","ETHUSD",1731114247566,0.7756,2980.1,2978.4,2.84325383]
["bitfinex","ETHUSD",1731114247766,0.2256,2979.8,2978.4,2.84325383]
["bitfinex","ETHUSD",1731114248850,0.2256,2979.8,2978.5,3.0]
["bitfinex","ETHUSD",1731114249894,0.2256,2979.8,2978.6,0.06713268]
["bitfinex","ETHUSD",1731114250066,0.2256,2979.8,2978.8,3.0]
["bitfinex","ETHUSD",1731114250959,0.2256,2979.8,2978.9,0.06712412]
["bitfinex","ETHUSD",1731114251165,0.2256,2979.8,2978.8,3.0]
["bitfinex","ETHUSD",1731114251378,0.2256,2979.8,2978.8,3.58432538]
["bitfinex","ETHUSD",1731114252176,0.2256,2979.8,2978.9,0.0671241]
["bitfinex","ETHUSD",1731114252566,0.2256,2979.8,2978.8,3.58432538]
["bitfinex","ETHUSD",1731114253502,0.2256,2979.8,2978.8,3.65144945]
["bitfinex","ETHUSD",1731114253706,0.2256,2979.8,2978.8,3.58432538]
["bitfinex","ETHUSD",1731114253865,0.2256,2979.8,2978.9,0.64275792]
["bitfinex","ETHUSD",1731114256611,0.2256,2979.8,2978.8,3.0]
["bitfinex","ETHUSD",1731114259015,0.2256,2979.8,2979.0,2.84325383]
["bitfinex","ETHUSD",1731114259210,0.2256,2979.8,2979.1,0.06712109]
["bitfinex","ETHUSD",1731114259526,0.2256,2979.8,2979.1,3.06712109]
["bitfinex","ETHUSD",1731114260398,0.2256,2979.8,2979.1,3.0]
["bitfinex","ETHUSD",1731114260567,0.2256,2979.8,2978.8,3.0]
["bitfinex","ETHUSD",1731114262306,0.2256,2979.8,2978.8,3.58432538]
["bitfinex","ETHUSD",1731114263315,0.2256,2979.8,2979.0,2.84325383]
["bitfinex","ETHUSD",1731114263985,0.2256,2979.8,2978.8,3.58432538]
["bitfinex","ETHUSD",1731114264380,0.2256,2979.8,2979.0,2.84325383]
["bitfinex","ETHUSD",1731114264711,0.2256,2979.8,2979.1,0.06711753]
["bitfinex","ETHUSD",1731114265011,0.2256,2979.8,2979.1,0.29103714]
["bitfinex","ETHUSD",1731114265212,0.2256,2979.8,2978.8,3.58432538]
["bitfinex","ETHUSD",1731114266888,0.2256,2979.8,2978.1,3.0]
["bitfinex","ETHUSD",1731114267088,0.2256,2979.6,2978.0,2.84325383]
["bitfinex","ETHUSD",1731114267411,0.2256,2979.4,2978.0,2.84325383]
["bitfinex","ETHUSD",1731114267615,0.2256,2979.4,2978.1,0.28432538]
["bitfinex","ETHUSD",1731114267616,0.2256,2979.2,2978.1,0.28432538]
["bitfinex","ETHUSD",1731114268489,0.2256,2979.2,2978.0,2.84325383]
["bitfinex","ETHUSD",1731114271313,0.2256,2979.0,2977.8,3.0]
["bitfinex","ETHUSD",1731114272494,0.2256,2979.0,2977.2,0.711278]
["bitfinex","ETHUSD",1731114272495,3.55,2978.9,2977.2,0.711278]
["bitfinex","ETHUSD",1731114272693,0.2256,2978.8,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114272877,0.2256,2978.7,2977.3,2.84325383]
["bitfinex","ETHUSD",1731114273083,0.2256,2978.7,2977.4,0.06715785]
["bitfinex","ETHUSD",1731114273289,0.2256,2978.7,2977.3,2.84325383]
["bitfinex","ETHUSD",1731114273521,0.2256,2978.7,2977.4,0.06715784]
["bitfinex","ETHUSD",1731114273828,0.2256,2978.7,2977.3,2.84325383]
["bitfinex","ETHUSD",1731114274013,0.2256,2978.7,2977.4,3.0]
["bitfinex","ETHUSD",1731114275431,0.2256,2978.7,2977.1,0.1401133]
["bitfinex","ETHUSD",1731114275590,0.2256,2978.7,2977.3,3.0]
["bitfinex","ETHUSD",1731114275923,0.2256,2978.6,2977.3,3.0]
["bitfinex","ETHUSD",1731114276987,0.2256,2978.6,2977.5,2.84325383]
["bitfinex","ETHUSD",1731114277789,0.2256,2978.6,2977.6,0.06715861]
["bitfinex","ETHUSD",1731114278188,0.2256,2978.6,2977.6,0.06715814]
["bitfinex","ETHUSD",1731114278727,0.2256,2978.6,2977.5,2.84325383]
["bitfinex","ETHUSD",1731114279029,0.2256,2978.6,2977.5,2.91041197]
["bitfinex","ETHUSD",1731114279321,0.2256,2978.6,2977.5,2.84325383]
["bitfinex","ETHUSD",1731114279527,0.2256,2978.6,2977.5,3.42757921]
["bitfinex","ETHUSD",1731114279828,0.2256,2978.6,2977.8,2.84325383]
["bitfinex","ETHUSD",1731114279990,0.2256,2978.6,2977.9,0.06714855]
["bitfinex","ETHUSD",1731114281242,0.2256,2978.6,2977.8,2.84325383]
["bitfinex","ETHUSD",1731114281397,0.2256,2978.6,2977.9,3.0]
["bitfinex","ETHUSD",1731114281600,0.2256,2978.6,2978.0,0.58432538]
["bitfinex","ETHUSD",1731114282738,0.2256,2978.6,2978.1,2.9103963]
["bitfinex","ETHUSD",1731114282941,0.2256,2979.8,2978.2,3.0]
["bitfinex","ETHUSD",1731114283135,0.2256,2979.8,2978.4,2.84325383]
["bitfinex","ETHUSD",1731114283347,0.2256,2979.8,2978.5,3.06713231]
["bitfinex","ETHUSD",1731114284545,0.2256,2979.8,2978.5,3.0]
["bitfinex","ETHUSD",1731114295547,0.2256,2979.8,2978.8,3.0]
["bitfinex","ETHUSD",1731114295754,0.2256,2979.8,2978.9,0.06711898]
["bitfinex","ETHUSD",1731114295953,0.2256,2979.8,2979.0,0.3067119]
["bitfinex","ETHUSD",1731114296766,0.2256,2979.8,2979.1,3.06711835]
["bitfinex","ETHUSD",1731114297058,0.2256,2979.8,2979.3,2.84325383]
["bitfinex","ETHUSD",1731114297419,0.2256,2979.8,2979.1,3.0]
["bitfinex","ETHUSD",1731114299549,0.2256,2979.8,2979.2,3.0]
["bitfinex","ETHUSD",1731114299754,0.2256,2979.8,2979.3,0.58432538]
["bitfinex","ETHUSD",1731114299929,0.2256,2979.8,2979.4,2.91036696]
["bitfinex","ETHUSD",1731114300328,0.2256,2981.0,2979.4,2.91036696]
["bitfinex","ETHUSD",1731114300531,0.2256,2981.0,2979.8,3.0]
["bitfinex","ETHUSD",1731114302218,0.2256,2981.0,2979.5,3.0]
["bitfinex","ETHUSD",1731114302541,0.2256,2981.0,2979.5,3.72150792]
["bitfinex","ETHUSD",1731114302851,0.2256,2980.9,2979.6,0.06710465]
["bitfinex","ETHUSD",1731114303012,0.2256,2980.9,2979.3,0.06710983]
["bitfinex","ETHUSD",1731114303218,0.2256,2980.9,2979.4,2.84325383]
["bitfinex","ETHUSD",1731114303429,0.2256,2980.9,2979.0,1.0942119]
["bitfinex","ETHUSD",1731114303430,0.2256,2980.7,2979.1,2.84325383]
["bitfinex","ETHUSD",1731114303655,0.2256,2980.5,2979.0,0.3067119]
["bitfinex","ETHUSD",1731114303853,0.2256,2980.5,2978.8,2.84325383]
["bitfinex","ETHUSD",1731114304026,0.2256,2980.2,2978.5,2.84325383]
["bitfinex","ETHUSD",1731114304353,0.2256,2980.0,2978.6,0.41856278]
["bitfinex","ETHUSD",1731114305528,0.2256,2980.0,2978.6,3.41856278]
["bitfinex","ETHUSD",1731114305746,0.2256,2979.8,2978.6,0.41856278]
["bitfinex","ETHUSD",1731114306058,0.2256,2979.8,2978.3,1.342447]
["bitfinex","ETHUSD",1731114306650,0.2256,2979.8,2978.3,1.40957956]
["bitfinex","ETHUSD",1731114307156,0.2256,2979.8,2978.3,4.40957956]
["bitfinex","ETHUSD",1731114307867,0.2256,2979.8,2978.3,4.342447]
["bitfinex","ETHUSD",1731114308157,0.2256,2979.8,2978.4,0.71857008]
["bitfinex","ETHUSD",1731114308960,0.2256,2979.8,2978.5,2.84325383]
["bitfinex","ETHUSD",1731114309126,0.2256,2979.8,2978.6,3.0]
["bitfinex","ETHUSD",1731114311274,0.2256,2979.8,2979.1,2.84325383]
["bitfinex","ETHUSD",1731114311423,0.2256,2979.8,2979.2,0.06711815]
["bitfinex","ETHUSD",1731114312324,0.2256,2979.8,2979.2,0.35815535]
["bitfinex","ETHUSD",1731114313363,0.2256,2979.8,2979.4,2.84325383]
["bitfinex","ETHUSD",1731114313673,0.2256,2979.8,2979.5,0.06711129]
["bitfinex","ETHUSD",1731114313835,0.2256,2979.8,2979.5,3.06711129]
["bitfinex","ETHUSD",1731114314867,0.2256,2979.8,2979.5,3.0]
["bitfinex","ETHUSD",1731114315169,0.2256,2979.8,2979.6,0.58432538]
["bitfinex","ETHUSD",1731114316398,0.2256,2979.8,2979.7,2.84325383]
["bitfinex","ETHUSD",1731114316529,0.7756,2981.1,2979.7,2.84325383]
["bitfinex","ETHUSD",1731114316735,0.2256,2981.0,2979.7,2.84325383]
["bitfinex","ETHUSD",1731114317259,0.2256,2981.0,2979.8,0.06710489]
["bitfinex","ETHUSD",1731114317464,0.2256,2981.0,2980.0,2.84325383]
["bitfinex","ETHUSD",1731114317676,0.2256,2981.0,2980.1,0.06709566]
["bitfinex","ETHUSD",1731114318264,0.2256,2981.0,2980.0,2.84325383]
["bitfinex","ETHUSD",1731114318857,0.2256,2981.0,2980.1,0.06709295]
["bitfinex","ETHUSD",1731114319377,0.2256,2981.0,2980.4,3.0]
["bitfinex","ETHUSD",1731114319539,0.2256,2981.0,2980.5,0.06708818]
["bitfinex","ETHUSD",1731114320035,0.2256,2981.0,2980.4,3.58432538]
["bitfinex","ETHUSD",1731114320238,0.2256,2981.0,2980.6,2.84325383]
["bitfinex","ETHUSD",1731114320749,0.2256,2982.3,2980.9,2.84325383]
["bitfinex","ETHUSD",1731114320948,0.2256,2982.3,2981.0,0.06708055]
["bitfinex","ETHUSD",1731114321775,0.2256,2982.1,2981.0,0.06708055]
["bitfinex","ETHUSD",1731114322242,0.2256,2982.1,2981.0,3.06708055]
["bitfinex","ETHUSD",1731114322878,0.2256,2982.1,2981.0,3.0]
["bitfinex","ETHUSD",1731114323474,0.2256,2982.1,2981.2,2.84325383]
["bitfinex","ETHUSD",1731114323669,0.2256,2982.1,2981.3,0.06706968]
["bitfinex","ETHUSD",1731114323970,0.2256,2982.1,2981.0,3.0]
["bitfinex","ETHUSD",1731114324361,0.2256,2982.1,2981.3,2.84325383]
["bitfinex","ETHUSD",1731114324563,0.2256,2982.8,2982.0,2.84325383]
["bitfinex","ETHUSD",1731114324739,0.2256,2982.8,2982.1,0.06705287]
["bitfinex","ETHUSD",1731114325071,0.2256,2982.8,2982.1,3.7936]
["bitfinex","ETHUSD",1731114325372,0.2256,2982.8,2982.3,2.84325383]
["bitfinex","ETHUSD",1731114325589,0.2256,2982.8,2982.4,0.06704474]
["bitfinex","ETHUSD",1731114325876,0.2256,2982.8,2982.3,2.84325383]
["bitfinex","ETHUSD",1731114326074,0.2256,2983.8,2982.3,2.84325383]
["bitfinex","ETHUSD",1731114326394,0.2256,2983.8,2982.4,0.06704435]
["bitfinex","ETHUSD",1731114326546,0.2256,2983.8,2982.4,0.42444271]
["bitfinex","ETHUSD",1731114326753,0.2256,2983.8,2982.6,2.84325383]
["bitfinex","ETHUSD",1731114327004,0.2256,2983.8,2982.7,0.06703826]
["bitfinex","ETHUSD",1731114327479,0.2256,2983.8,2982.6,2.84325383]
["bitfinex","ETHUSD",1731114327685,0.2256,2983.8,2982.7,0.7936]
["bitfinex","ETHUSD",1731114327860,0.2256,2983.8,2982.8,0.36368538]
["bitfinex","ETHUSD",1731114329554,0.2256,2983.8,2982.4,3.35739836]
["bitfinex","ETHUSD",1731114332093,0.2256,2983.8,2982.5,0.06703991]
["bitfinex","ETHUSD",1731114332245,0.2256,2983.8,2982.6,2.84325383]
["bitfinex","ETHUSD",1731114333348,0.2256,2983.8,2982.4,3.35739836]
["bitfinex","ETHUSD",1731114334947,0.2256,2983.8,2982.5,0.06703995]
["bitfinex","ETHUSD",1731114335151,0.2256,2983.8,2982.6,0.34244383]
["bitfinex","ETHUSD",1731114335369,0.2256,2983.8,2982.7,0.06703995]
["bitfinex","ETHUSD",1731114335943,0.2256,2983.8,2982.6,3.18569766]
["bitfinex","ETHUSD",1731114336243,0.2256,2983.8,2982.6,0.34244383]
["bitfinex","ETHUSD",1731114336444,0.2256,2983.8,2982.4,0.35739836]
["bitfinex","ETHUSD",1731114337405,0.2256,2983.8,2982.1,3.0]
["bitfinex","ETHUSD",1731114337406,0.2256,2983.7,2982.1,3.0]
["bitfinex","ETHUSD",1731114339287,0.2256,2983.7,2982.2,0.06704784]
["bitfinex","ETHUSD",1731114339694,0.2256,2983.7,2982.1,3.0]
["bitfinex","ETHUSD",1731114340095,3.61885383,2983.6,2982.0,1.340795]
["bitfinex","ETHUSD",1731114340305,0.2256,2983.1,2982.0,1.340795]
["bitfinex","ETHUSD",1731114340805,0.2256,2983.1,2981.3,3.61405383]
["bitfinex","ETHUSD",1731114341032,0.2256,2983.1,2981.4,1.341026]
["bitfinex","ETHUSD",1731114341165,0.2256,2983.1,2981.4,1.40808621]
["bitfinex","ETHUSD",1731114341487,0.2256,2983.0,2981.5,0.502214]
["bitfinex","ETHUSD",1731114341889,0.2256,2983.0,2981.6,0.06706023]
["bitfinex","ETHUSD",1731114342199,0.2256,2983.0,2981.5,0.502214]
["bitfinex","ETHUSD",1731114342407,0.2256,2983.0,2981.6,0.06706024]
["bitfinex","ETHUSD",1731114342578,0.2256,2983.0,2981.5,0.502214]
["bitfinex","ETHUSD",1731114342770,0.2256,2983.0,2981.6,0.484324]
["bitfinex","ETHUSD",1731114343505,0.2256,2982.8,2981.7,0.0670625]
["bitfinex","ETHUSD",1731114344012,0.2256,2982.8,2981.9,2.84325383]
["bitfinex","ETHUSD",1731114344219,0.2256,2982.8,2982.2,2.84325383]
["bitfinex","ETHUSD",1731114344542,0.2256,2982.8,2982.3,0.28432538]
["bitfinex","ETHUSD",1731114344881,0.2256,2982.8,2981.9,3.61405383]
["bitfinex","ETHUSD",1731114346369,0.2256,2982.8,2981.7,3.0]
["bitfinex","ETHUSD",1731114346786,0.2256,2982.8,2981.6,0.484324]
["bitfinex","ETHUSD",1731114347671,0.2256,2982.8,2981.4,3.0]
["bitfinex","ETHUSD",1731114347875,0.2256,2982.5,2980.9,2.84325383]
["bitfinex","ETHUSD",1731114348078,0.2256,2982.5,2980.9,4.18450283]
["bitfinex","ETHUSD",1731114348314,0.2256,2982.5,2980.9,4.68142311]
["bitfinex","ETHUSD",1731114348831,0.2256,2982.5,2980.9,3.34017411]
["bitfinex","ETHUSD",1731114348992,0.2256,2982.3,2980.6,2.84325383]
["bitfinex","ETHUSD",1731114349190,0.2256,2982.1,2980.6,2.84325383]
["bitfinex","ETHUSD",1731114350023,0.2256,2981.9,2980.3,2.84325383]
["bitfinex","ETHUSD",1731114350624,0.2256,2981.9,2980.4,0.06708776]
["bitfinex","ETHUSD",1731114350931,0.2256,2981.7,2980.5,0.29103416]
["bitfinex","ETHUSD",1731114351231,0.2256,2981.7,2980.0,2.84325383]
["bitfinex","ETHUSD",1731114351423,0.2256,2981.5,2980.0,2.84325383]
["bitfinex","ETHUSD",1731114353033,0.2256,2981.5,2980.1,3.0]
["bitfinex","ETHUSD",1731114353712,3.16581383,2981.8,2979.2,1.361742]
["bitfinex","ETHUSD",1731114353713,0.2256,2981.4,2980.4,3.0]
["bitfinex","ETHUSD",1731114353896,0.2256,2981.4,2980.6,2.84325383]
["bitfinex","ETHUSD",1731114354221,0.2256,2981.4,2980.7,0.06708556]
["bitfinex","ETHUSD",1731114355418,0.2256,2981.4,2980.5,1.36902538]
["bitfinex","ETHUSD",1731114355730,0.2256,2981.4,2980.5,0.58432538]
["bitfinex","ETHUSD",1731114357644,0.2256,2981.4,2980.6,0.06708357]
["bitfinex","ETHUSD",1731114358653,0.2256,2981.4,2980.5,0.58432538]
["bitfinex","ETHUSD",1731114365173,0.2256,2981.4,2980.6,0.06709181]
["bitfinex","ETHUSD",1731114365701,0.2256,2981.4,2980.5,0.58432538]
["bitfinex","ETHUSD",1731114365905,0.2256,2981.4,2980.6,0.06709179]
["bitfinex","ETHUSD",1731114366487,0.2256,2981.4,2980.6,3.56394277]
["bitfinex","ETHUSD",1731114366809,0.2256,2981.4,2980.7,0.41482681]
["bitfinex","ETHUSD",1731114366971,0.2256,2981.4,2980.8,0.06707981]
["bitfinex","ETHUSD",1731114368028,0.2256,2981.4,2981.0,3.49685098]
["bitfinex","ETHUSD",1731114368231,0.2256,2981.4,2981.1,0.06708016]
["bitfinex","ETHUSD",1731114368919,0.22225842,2981.4,2981.0,3.49685098]
["bitfinex","ETHUSD",1731114369241,0.22225842,2981.4,2981.0,0.3496851]
["bitfinex","ETHUSD",1731114369446,0.22225842,2981.4,2980.7,0.41482681]
["bitfinex","ETHUSD",1731114369735,0.01517194,2982.3,2981.1,3.0]
["bitfinex","ETHUSD",1731114369919,0.01517194,2982.3,2981.1,3.8033]
["bitfinex","ETHUSD",1731114370835,0.01517194,2982.3,2981.6,3.49685098]
["bitfinex","ETHUSD",1731114371043,0.01517194,2982.3,2982.0,3.49685098]
["bitfinex","ETHUSD",1731114372025,0.01517194,2982.3,2981.4,0.3]
["bitfinex","ETHUSD",1731114372026,0.2222,2982.2,2981.6,3.49685098]
["bitfinex","ETHUSD",1731114372506,0.2222,2982.2,2981.7,0.067064]
["bitfinex","ETHUSD",1731114375075,0.2222,2982.2,2981.6,3.49685098]
["bitfinex","ETHUSD",1731114375745,0.2222,2982.2,2981.7,0.06706395]
["bitfinex","ETHUSD",1731114375934,0.2222,2982.2,2981.7,0.42345544]
["bitfinex","ETHUSD",1731114376140,0.2222,2982.2,2981.7,0.35639149]
["bitfinex","ETHUSD",1731114376646,0.2222,2982.2,2981.7,0.42345545]
["bitfinex","ETHUSD",1731114377468,0.2222,2982.2,2981.8,2.83858655]
["bitfinex","ETHUSD",1731114377680,0.2222,2982.2,2982.1,2.83858655]
["bitfinex","ETHUSD",1731114377835,0.01517194,2982.3,2982.1,3.12915155]
["bitfinex","ETHUSD",1731114378154,0.01517194,2982.3,2982.2,0.067052]
["bitfinex","ETHUSD",1731114379340,0.01517194,2982.3,2982.1,4.056765]
["bitfinex","ETHUSD",1731114380677,0.01517194,2982.3,2982.2,0.06704747]
["bitfinex","ETHUSD",1731114382813,0.23737194,2982.3,2982.1,3.290565]
["bitfinex","ETHUSD",1731114383123,0.01517194,2982.3,2981.8,2.83858655]
["bitfinex","ETHUSD",1731114383271,0.01517194,2982.3,2982.1,2.83858655]
["bitfinex","ETHUSD",1731114383977,0.01517194,2982.3,2982.2,0.0670514]
["bitfinex","ETHUSD",1731114384179,0.01517194,2982.3,2982.2,3.0670514]
["bitfinex","ETHUSD",1731114384413,0.01517194,2982.3,2982.2,0.7342352]
["bitfinex","ETHUSD",1731114386178,0.01517194,2982.3,2982.2,0.6671838]
["bitfinex","ETHUSD",1731114386821,0.01517194,2982.3,2982.0,3.0]
["bitfinex","ETHUSD",1731114388017,0.01517194,2982.3,2981.8,0.7662]
["bitfinex","ETHUSD",1731114388018,0.2222,2982.2,2981.8,3.0]
["bitfinex","ETHUSD",1731114388172,0.2222,2982.2,2981.7,2.83858655]
["bitfinex","ETHUSD",1731114388773,0.2222,2982.2,2982.0,2.83858655]
["bitfinex","ETHUSD",1731114388987,0.2222,2982.2,2982.1,0.28385866]
["bitfinex","ETHUSD",1731114390422,0.01517194,2982.3,2982.1,0.28385866]
["bitfinex","ETHUSD",1731114390603,0.01517194,2982.3,2982.2,0.06705523]
["bitfinex","ETHUSD",1731114392200,0.01517194,2982.3,2982.1,0.28385866]
["bitfinex","ETHUSD",1731114393411,0.01517194,2982.3,2982.2,0.06705543]
["bitfinex","ETHUSD",1731114393946,0.01517194,2982.3,2982.1,0.28385866]
["bitfinex","ETHUSD",1731114394130,0.01517194,2982.3,2982.1,0.35091412]
["bitfinex","ETHUSD",1731114394334,0.01517194,2982.3,2982.2,0.31895007]
["bitfinex","ETHUSD",1731114397549,0.01517194,2982.3,2981.7,2.83858655]
["bitfinex","ETHUSD",1731114397708,0.01517194,2982.3,2981.8,3.0]
["bitfinex","ETHUSD",1731114399120,0.01517194,2982.3,2981.9,0.06705535]
["bitfinex","ETHUSD",1731114399710,0.01517194,2982.3,2982.0,2.83858655]
["bitfinex","ETHUSD",1731114399909,0.01517194,2982.3,2982.1,0.06705539]
["bitfinex","ETHUSD",1731114400111,0.01517194,2982.3,2982.1,0.35761958]
["bitfinex","ETHUSD",1731114401011,0.01517194,2982.3,2982.1,3.54666814]
["bitfinex","ETHUSD",1731114402026,0.01517194,2982.3,2982.1,3.35761958]
["bitfinex","ETHUSD",1731114402856,0.01517194,2982.3,2982.1,3.29056419]
["bitfinex","ETHUSD",1731114403872,0.01517194,2982.3,2982.2,0.06704689]
["bitfinex","ETHUSD",1731114404057,0.01517194,2982.3,2982.2,0.70150976]
["bitfinex","ETHUSD",1731114404775,0.01517194,2982.3,2982.2,0.76855665]
["bitfinex","ETHUSD",1731114406334,0.01517194,2982.3,2982.2,0.76855668]
["bitfinex","ETHUSD",1731114406963,0.01517194,2982.3,2982.2,0.76855666]
["bitfinex","ETHUSD",1731114407165,0.01517194,2982.3,2982.2,0.70150976]
["bitfinex","ETHUSD",1731114411051,0.01517194,2982.3,2982.2,0.57650976]
["bitfinex","ETHUSD",1731114412764,0.2222,2983.1,2982.2,0.57650976]
["bitfinex","ETHUSD",1731114412765,0.2222,2983.1,2982.2,0.64355351]
["bitfinex","ETHUSD",1731114413104,0.70218295,2983.4,2982.7,2.83858655]
["bitfinex","ETHUSD",1731114413105,0.2222,2983.4,2982.7,2.83858655]
["bitfinex","ETHUSD",1731114413878,0.2222,2983.4,2982.8,3.0]
["bitfinex","ETHUSD",1731114414461,0.2222,2983.4,2983.0,2.83858655]
["bitfinex","ETHUSD",1731114414760,0.70218295,2983.9,2983.1,0.06703084]
["bitfinex","ETHUSD",1731114414761,0.2222,2983.9,2983.1,0.06703084]
["bitfinex","ETHUSD",1731114414958,0.2222,2983.9,2983.0,2.90561433]
["bitfinex","ETHUSD",1731114415160,0.2222,2983.9,2983.0,3.72451433]
["bitfinex","ETHUSD",1731114415766,0.2222,2983.9,2982.4,3.0]
["bitfinex","ETHUSD",1731114415959,0.2222,2983.9,2982.5,3.06704101]
["bitfinex","ETHUSD",1731114416177,0.2222,2983.9,2982.5,3.0]
["bitfinex","ETHUSD",1731114416923,0.2222,2983.7,2982.5,3.0]
["bitfinex","ETHUSD",1731114417077,0.2222,2983.5,2982.5,3.0]
["bitfinex","ETHUSD",1731114418022,0.2222,2983.5,2982.4,2.83858655]
["bitfinex","ETHUSD",1731114418540,0.2222,2983.5,2982.0,0.7569]
["bitfinex","ETHUSD",1731114418679,0.2222,2983.2,2982.0,3.59548655]
["bitfinex","ETHUSD",1731114419999,0.2222,2983.2,2982.1,3.0]
["bitfinex","ETHUSD",1731114420521,1.45022164,2983.1,2982.1,3.0]
["bitfinex","ETHUSD",1731114420820,0.2222,2982.9,2982.1,3.0]
["bitfinex","ETHUSD",1731114423181,0.2222,2982.9,2982.2,0.0670514]
["bitfinex","ETHUSD",1731114424126,0.2222,2982.9,2982.6,2.83858655]
["bitfinex","ETHUSD",1731114424287,0.2222,2983.5,2982.7,3.06704145]
["bitfinex","ETHUSD",1731114424620,0.2222,2983.5,2982.7,3.0]
["bitfinex","ETHUSD",1731114424985,0.2222,2983.5,2982.4,3.0]
["bitfinex","ETHUSD",1731114425181,0.2222,2983.5,2982.0,3.59548655]
["bitfinex","ETHUSD",1731114425430,0.2222,2983.2,2982.1,3.0]
["bitfinex","ETHUSD",1731114425718,0.2222,2983.2,2981.7,3.7569]
["bitfinex","ETHUSD",1731114425719,0.2222,2983.0,2981.7,3.7569]
["bitfinex","ETHUSD",1731114425923,0.2222,2982.8,2981.7,4.41644866]
["bitfinex","ETHUSD",1731114426491,0.2222,2982.8,2982.0,3.0]
["bitfinex","ETHUSD",1731114427518,0.2222,2982.8,2981.7,3.0]
["bitfinex","ETHUSD",1731114428096,0.2222,2982.8,2981.8,0.06706105]
["bitfinex","ETHUSD",1731114428530,0.2222,2982.8,2981.7,3.0]
["bitfinex","ETHUSD",1731114428731,0.2222,2982.8,2981.8,0.06706106]
["bitfinex","ETHUSD",1731114429101,0.2222,2982.8,2981.7,3.0]
["bitfinex","ETHUSD",1731114429290,0.2222,2982.6,2981.0,2.83858655]
["bitfinex","ETHUSD",1731114429491,0.2222,2982.4,2981.0,2.83858655]
["bitfinex","ETHUSD",1731114429791,0.2222,2982.2,2981.0,2.83858655]
["bitfinex","ETHUSD",1731114431010,0.2222,2982.2,2981.1,3.06707613]
["bitfinex","ETHUSD",1731114433364,0.2222,2982.2,2981.1,3.0]
["bitfinex","ETHUSD",1731114433864,0.2222,2982.2,2981.2,0.06707613]
["bitfinex","ETHUSD",1731114436970,0.2222,2982.2,2981.1,3.0]
["bitfinex","ETHUSD",1731114437500,0.2222,2982.2,2981.2,0.0670761]
["bitfinex","ETHUSD",1731114438473,0.2222,2982.2,2981.1,3.0]
["bitfinex","ETHUSD",1731114440568,0.2222,2982.2,2980.4,2.83858655]
["bitfinex","ETHUSD",1731114440569,0.2222,2982.0,2980.4,2.83858655]
["bitfinex","ETHUSD",1731114440790,2.83858655,2982.0,2980.4,2.83858655]
["bitfinex","ETHUSD",1731114440935,0.55,2981.8,2980.4,2.83858655]
["bitfinex","ETHUSD",1731114441133,0.2222,2981.7,2980.1,2.83858655]
["bitfinex","ETHUSD",1731114441475,0.2222,2981.7,2980.2,0.36143293]
["bitfinex","ETHUSD",1731114441874,0.2222,2981.5,2980.1,2.83858655]
["bitfinex","ETHUSD",1731114443218,0.2222,2981.5,2979.9,3.0]
["bitfinex","ETHUSD",1731114443421,0.7722,2981.4,2979.9,3.0]
["bitfinex","ETHUSD",1731114443622,0.2222,2981.3,2979.9,3.0]
["bitfinex","ETHUSD",1731114443836,0.55,2981.0,2979.8,2.83858655]
["bitfinex","ETHUSD",1731114444047,0.2222,2980.9,2979.5,2.83858655]
["bitfinex","ETHUSD",1731114444345,0.2222,2980.5,2979.3,1.341895]
["bitfinex","ETHUSD",1731114444545,0.2222,2980.5,2979.2,2.83858655]
["bitfinex","ETHUSD",1731114444709,0.2222,2980.5,2978.5,0.36949402]
["bitfinex","ETHUSD",1731114444710,0.2222,2980.3,2978.9,2.83858655]
["bitfinex","ETHUSD",1731114445634,0.2222,2980.3,2979.0,3.0]
["bitfinex","ETHUSD",1731114445994,0.2222,2980.3,2978.9,2.83858655]
["bitfinex","ETHUSD",1731114448322,0.2222,2980.3,2978.9,3.20193521]
["bitfinex","ETHUSD",1731114448721,0.2322,2980.3,2978.9,3.20193521]
["bitfinex","ETHUSD",1731114449149,0.2322,2980.3,2979.2,2.83858655]
["bitfinex","ETHUSD",1731114449309,0.2322,2980.3,2979.3,0.06712259]
["bitfinex","ETHUSD",1731114449745,0.2322,2980.3,2979.2,2.83858655]
["bitfinex","ETHUSD",1731114450447,0.2322,2980.3,2979.3,0.06712262]
["bitfinex","ETHUSD",1731114451209,0.2322,2980.3,2979.3,1.08917092]
["bitfinex","ETHUSD",1731114451406,0.2322,2980.3,2979.3,2.83858655]
["bitfinex","ETHUSD",1731114451605,0.2322,2980.3,2978.6,1.14676023]
["bitfinex","ETHUSD",1731114451854,0.2322,2980.3,2979.1,3.0]
["bitfinex","ETHUSD",1731114452823,0.2322,2980.3,2979.2,0.06712239]
["bitfinex","ETHUSD",1731114453654,0.2322,2980.3,2979.1,2.83858655]
["bitfinex","ETHUSD",1731114454160,0.2322,2980.3,2979.2,3.0]
["bitfinex","ETHUSD",1731114454659,0.2322,2980.3,2979.3,0.0671224]
["bitfinex","ETHUSD",1731114454950,0.2322,2980.3,2979.1,3.0]
["bitfinex","ETHUSD",1731114455113,0.2322,2980.3,2978.6,1.33295288]
["bitfinex","ETHUSD",1731114455453,0.2322,2980.3,2979.2,3.0]
["bitfinex","ETHUSD",1731114459858,0.2322,2980.3,2978.7,0.48829529]
["bitfinex","ETHUSD",1731114459859,0.2222,2980.1,2978.7,0.48829529]
["bitfinex","ETHUSD",1731114460062,0.2222,2979.7,2978.6,2.83858655]
["bitfinex","ETHUSD",1731114460263,0.2222,2979.5,2977.8,1.16034598]
["bitfinex","ETHUSD",1731114460418,0.2222,2979.5,2978.4,2.83858655]
["bitfinex","ETHUSD",1731114460618,0.2222,2979.5,2977.8,1.16034598]
["bitfinex","ETHUSD",1731114460619,0.7722,2979.2,2978.2,0.19240226]
["bitfinex","ETHUSD",1731114460854,0.2222,2978.9,2977.9,2.83858655]
["bitfinex","ETHUSD",1731114461676,0.2222,2978.9,2977.7,0.06715347]
["bitfinex","ETHUSD",1731114461975,0.2222,2978.9,2978.0,2.83858655]
["bitfinex","ETHUSD",1731114465200,0.2222,2978.7,2977.2,0.34816173]
["bitfinex","ETHUSD",1731114465479,0.2222,2978.5,2977.5,2.83858655]
["bitfinex","ETHUSD",1731114467374,0.2222,2978.3,2977.3,0.06716259]
["bitfinex","ETHUSD",1731114467559,0.2222,2978.3,2977.5,2.83858655]
["bitfinex","ETHUSD",1731114467767,0.2222,2978.6,2978.2,2.83858655]
["bitfinex","ETHUSD",1731114470601,0.2222,2978.6,2977.9,2.83858655]
["bitfinex","ETHUSD",1731114471602,0.2222,2978.6,2978.0,0.0671496]
["bitfinex","ETHUSD",1731114472398,0.2222,2978.6,2977.9,2.83858655]
["bitfinex","ETHUSD",1731114472633,0.2222,2978.6,2977.9,3.12244521]
["bitfinex","ETHUSD",1731114472982,0.2222,2978.6,2978.0,0.06714954]
["bitfinex","ETHUSD",1731114473789,0.2222,2979.3,2978.2,2.83858655]
["bitfinex","ETHUSD",1731114473959,0.2222,2979.3,2978.3,0.06714527]
["bitfinex","ETHUSD",1731114474361,0.2222,2979.3,2978.0,0.06714526]
["bitfinex","ETHUSD",1731114474606,0.2222,2979.2,2978.0,0.06714526]
["bitfinex","ETHUSD",1731114475491,0.2222,2979.2,2978.1,2.83858655]
["bitfinex","ETHUSD",1731114475664,0.2222,2979.2,2978.3,0.8122]
["bitfinex","ETHUSD",1731114475872,0.2222,2979.2,2978.4,0.06713826]
["bitfinex","ETHUSD",1731114476092,0.2222,2979.2,2978.3,0.8122]
["bitfinex","ETHUSD",1731114476423,0.2222,2979.2,2978.4,0.38122]
["bitfinex","ETHUSD",1731114478281,0.2222,2979.2,2978.4,3.21980655]
["bitfinex","ETHUSD",1731114478478,0.2222,2979.2,2978.7,2.83858655]
["bitfinex","ETHUSD",1731114479088,0.2222,2980.2,2978.7,2.83858655]
["bitfinex","ETHUSD",1731114479484,0.2222,2980.2,2978.8,0.0671283]
["bitfinex","ETHUSD",1731114479685,0.2222,2980.2,2979.0,2.83858655]
["bitfinex","ETHUSD",1731114479930,0.2222,2980.2,2979.1,0.06712379]
["bitfinex","ETHUSD",1731114480083,0.2222,2980.2,2979.0,2.83858655]
["bitfinex","ETHUSD",1731114480824,0.2222,2980.2,2979.1,0.06711929]
["bitfinex","ETHUSD",1731114481153,0.2222,2980.2,2979.1,3.06711929]
["bitfinex","ETHUSD",1731114481444,0.2222,2980.2,2979.2,0.59057058]
["bitfinex","ETHUSD",1731114481587,0.2222,2980.2,2979.4,3.0]
["bitfinex","ETHUSD",1731114482304,0.2222,2980.2,2978.6,3.0]
["bitfinex","ETHUSD",1731114482836,0.7722,2980.1,2978.6,3.0]
["bitfinex","ETHUSD",1731114483043,0.2222,2979.8,2978.6,3.0]
["bitfinex","ETHUSD",1731114483245,0.2222,2979.8,2978.7,0.06713658]
["bitfinex","ETHUSD",1731114483382,0.2222,2979.8,2978.6,3.0]
["bitfinex","ETHUSD",1731114483832,0.2222,2979.8,2978.7,0.06713454]
["bitfinex","ETHUSD",1731114485318,0.2222,2979.8,2978.8,2.83858655]
["bitfinex","ETHUSD",1731114485525,0.2222,2979.8,2978.9,3.0]
["bitfinex","ETHUSD",1731114486007,0.2222,2979.8,2979.0,0.06712369]
["bitfinex","ETHUSD",1731114486495,0.2222,2979.8,2978.9,3.0]
["bitfinex","ETHUSD",1731114489107,0.2222,2979.8,2979.2,3.0]
["bitfinex","ETHUSD",1731114489297,0.2222,2979.8,2979.3,0.58385866]
["bitfinex","ETHUSD",1731114490125,0.2222,2979.8,2979.4,2.83858655]
["bitfinex","ETHUSD",1731114491229,0.2222,2979.8,2979.4,2.90570076]
["bitfinex","ETHUSD",1731114491431,0.2222,2980.1,2979.4,2.90570076]
["bitfinex","ETHUSD",1731114492043,0.01,2980.3,2979.7,2.83858655]
["bitfinex","ETHUSD",1731114492196,0.01,2980.3,2979.8,3.0]
["bitfinex","ETHUSD",1731114492403,0.01,2980.3,2979.8,3.06710671]
["bitfinex","ETHUSD",1731114493100,0.01,2980.3,2979.8,3.0]
["bitfinex","ETHUSD",1731114493303,0.01,2980.3,2979.9,0.06710677]
["bitfinex","ETHUSD",1731114493532,0.01,2980.3,2980.0,0.30671068]
["bitfinex","ETHUSD",1731114493928,0.01,2980.3,2980.1,0.06710676]
["bitfinex","ETHUSD",1731114495241,0.01,2980.3,2980.0,3.14529723]
["bitfinex","ETHUSD",1731114495455,0.01,2980.3,2980.0,0.30671068]
["bitfinex","ETHUSD",1731114495920,0.01,2980.3,2980.1,0.06710141]
["bitfinex","ETHUSD",1731114496311,0.2222,2980.2,2979.5,3.34895594]
["bitfinex","ETHUSD",1731114496625,0.2222,2980.2,2978.4,2.83858655]
["bitfinex","ETHUSD",1731114496626,0.2222,2980.2,2979.1,2.83858655]
["bitfinex","ETHUSD",1731114496998,0.2222,2980.2,2978.8,2.83858655]
["bitfinex","ETHUSD",1731114497540,0.2222,2980.1,2978.6,2.83858655]
["bitfinex","ETHUSD",1731114497747,0.2222,2980.2,2978.6,2.83858655]
["bitfinex","ETHUSD",1731114498034,0.2222,2980.0,2978.6,2.83858655]
["bitfinex","ETHUSD",1731114498249,0.2222,2980.0,2978.6,3.14155937]
["bitfinex","ETHUSD",1731114501244,0.2222,2979.7,2978.3,2.83858655]
["bitfinex","ETHUSD",1731114501457,0.01,2979.8,2978.3,2.83858655]
["bitfinex","ETHUSD",1731114501621,0.2222,2979.5,2978.3,2.83858655]
["bitfinex","ETHUSD",1731114501797,0.2222,2979.7,2978.3,2.83858655]
["bitfinex","ETHUSD",1731114502003,0.2222,2979.5,2978.3,2.83858655]
["bitfinex","ETHUSD",1731114502198,0.2222,2979.5,2978.4,0.06714365]
["bitfinex","ETHUSD",1731114502530,0.2222,2979.5,2978.4,0.35771667]
["bitfinex","ETHUSD",1731114502924,0.2222,2979.5,2978.6,2.83858655]
["bitfinex","ETHUSD",1731114503143,0.2222,2979.5,2978.7,0.06712924]
["bitfinex","ETHUSD",1731114503347,0.2222,2979.5,2978.6,2.83858655]
["bitfinex","ETHUSD",1731114503947,0.2222,2979.5,2978.9,2.83858655]
["bitfinex","ETHUSD",1731114504944,0.2222,2979.5,2978.6,3.95463485]
["bitfinex","ETHUSD",1731114505150,0.2222,2979.5,2978.7,3.0]
["bitfinex","ETHUSD",1731114505635,0.2222,2979.5,2978.8,0.06712923]
["bitfinex","ETHUSD",1731114508834,0.2222,2979.5,2978.7,3.0]
["bitfinex","ETHUSD",1731114509004,0.2222,2979.5,2978.6,0.705281]
["bitfinex","ETHUSD",1731114509645,0.2222,2979.5,2978.1,3.64418655]
["bitfinex","ETHUSD",1731114509847,0.2222,2979.5,2978.2,0.36441866]
["bitfinex","ETHUSD",1731114510565,0.2222,2979.5,2978.2,3.36441866]
["bitfinex","ETHUSD",1731114511121,0.2222,2979.5,2978.3,0.06713934]
["bitfinex","ETHUSD",1731114512448,0.2222,2979.5,2978.2,3.36441866]
["bitfinex","ETHUSD",1731114514517,0.2222,2979.3,2978.2,3.0]
["bitfinex","ETHUSD",1731114515565,0.2222,2979.3,2978.3,0.06714356]
["bitfinex","ETHUSD",1731114515922,0.2322,2979.3,2978.3,0.06714356]
["bitfinex","ETHUSD",1731114516267,0.2322,2979.3,2977.3,2.09392423]
["bitfinex","ETHUSD",1731114516268,0.2222,2978.7,2977.3,3.38858655]
["bitfinex","ETHUSD",1731114516447,0.2222,2978.7,2977.4,0.40601551]
["bitfinex","ETHUSD",1731114516816,0.2222,2978.7,2977.6,2.83858655]
["bitfinex","ETHUSD",1731114517022,0.2222,2978.7,2977.7,0.06715685]
["bitfinex","ETHUSD",1731114517562,0.2222,2978.7,2977.7,3.06715685]
["bitfinex","ETHUSD",1731114519766,0.2222,2978.7,2977.7,3.0]
["bitfinex","ETHUSD",1731114520091,0.2222,2978.7,2977.8,0.58385866]
["bitfinex","ETHUSD",1731114520258,0.2222,2978.7,2977.9,0.06715069]
["bitfinex","ETHUSD",1731114521278,0.2222,2978.7,2977.8,0.58385866]
["bitfinex","ETHUSD",1731114522047,0.2222,2978.7,2977.9,0.06715068]
["bitfinex","ETHUSD",1731114522572,0.2222,2978.7,2977.8,0.58385866]
["bitfinex","ETHUSD",1731114522780,0.2222,2978.7,2977.9,0.42553654]
["bitfinex","ETHUSD",1731114522967,0.2222,2978.7,2977.9,0.35838587]
["bitfinex","ETHUSD",1731114523174,0.2222,2978.7,2978.0,0.06715067]
["bitfinex","ETHUSD",1731114526389,0.2222,2978.7,2978.2,2.83858655]
["bitfinex","ETHUSD",1731114526599,0.2222,2979.6,2978.5,2.83858655]
["bitfinex","ETHUSD",1731114526891,0.2222,2979.6,2978.6,0.28385866]
["bitfinex","ETHUSD",1731114527078,0.2222,2979.6,2978.7,0.06713151]
["bitfinex","ETHUSD",1731114527524,0.2222,2979.6,2978.8,2.83858655]
["bitfinex","ETHUSD",1731114529332,0.2222,2979.6,2978.6,3.28385866]
["bitfinex","ETHUSD",1731114529510,0.2222,2979.6,2978.6,3.0]
["bitfinex","ETHUSD",1731114529823,0.2222,2979.6,2978.2,2.83858655]
["bitfinex","ETHUSD",1731114530021,0.2222,2979.6,2978.3,3.0]
["bitfinex","ETHUSD",1731114531422,0.2222,2979.6,2978.4,0.06713757]
["bitfinex","ETHUSD",1731114531624,0.2222,2979.6,2978.3,3.0]
["bitfinex","ETHUSD",1731114531784,0.2222,2979.6,2978.4,0.58385866]
["bitfinex","ETHUSD",1731114532521,0.2222,2979.6,2978.5,0.06713755]
["bitfinex","ETHUSD",1731114532840,0.2222,2979.6,2978.4,0.58385866]
["bitfinex","ETHUSD",1731114537846,0.2222,2979.6,2978.5,0.06713744]
["bitfinex","ETHUSD",1731114538223,0.2222,2979.6,2978.5,2.90572399]
["bitfinex","ETHUSD",1731114538414,0.2222,2979.6,2978.6,0.42790826]
["bitfinex","ETHUSD",1731114538613,0.2222,2979.6,2978.7,0.06712978]
["bitfinex","ETHUSD",1731114538858,0.2222,2979.6,2978.8,2.83858655]
["bitfinex","ETHUSD",1731114541266,0.2222,2979.6,2978.6,3.6190055]
["bitfinex","ETHUSD",1731114542368,0.2222,2979.6,2978.8,2.83858655]
["bitfinex","ETHUSD",1731114542531,0.2222,2979.6,2978.9,0.28385866]
["bitfinex","ETHUSD",1731114544028,0.2222,2979.6,2978.6,3.19109724]
["bitfinex","ETHUSD",1731114544379,0.2222,2979.6,2977.3,3.98846256]
["bitfinex","ETHUSD",1731114544380,0.2222,2979.6,2978.3,3.0]
["bitfinex","ETHUSD",1731114544668,0.2222,2979.6,2978.2,2.83858655]
["bitfinex","ETHUSD",1731114545056,0.2222,2979.6,2977.8,0.7895]
["bitfinex","ETHUSD",1731114545057,0.2222,2979.5,2977.8,0.7895]
["bitfinex","ETHUSD",1731114545228,0.2222,2979.4,2978.0,2.83858655]
["bitfinex","ETHUSD",1731114545429,0.2222,2979.4,2978.1,0.28385866]
["bitfinex","ETHUSD",1731114546077,0.2222,2979.4,2978.0,2.83858655]
["bitfinex","ETHUSD",1731114546369,0.2222,2979.4,2978.1,0.06714256]
["bitfinex","ETHUSD",1731114546671,0.2222,2979.4,2978.0,2.83858655]
["bitfinex","ETHUSD",1731114547571,0.2222,2979.2,2978.1,3.0]
["bitfinex","ETHUSD",1731114548353,0.2222,2979.2,2978.2,0.06714584]
["bitfinex","ETHUSD",1731114548560,0.2222,2979.2,2978.3,0.30671458]
["bitfinex","ETHUSD",1731114550609,0.2222,2979.2,2978.4,0.7802]
["bitfinex","ETHUSD",1731114550767,0.2222,2979.2,2978.4,3.0]
["bitfinex","ETHUSD",1731114551095,0.2222,2979.2,2978.1,3.0]
["bitfinex","ETHUSD",1731114551469,0.2222,2979.2,2978.0,0.18648869]
["bitfinex","ETHUSD",1731114551787,0.2222,2979.0,2977.8,3.0]
["bitfinex","ETHUSD",1731114554669,0.2222,2979.0,2977.7,3.0]
["bitfinex","ETHUSD",1731114555617,0.2222,2979.0,2977.8,0.06715323]
["bitfinex","ETHUSD",1731114555984,1.24528079,2979.1,2977.7,3.0]
["bitfinex","ETHUSD",1731114556224,0.2222,2978.9,2977.7,3.0]
["bitfinex","ETHUSD",1731114556396,0.2222,2978.9,2977.8,0.06715592]
["bitfinex","ETHUSD",1731114558588,0.2222,2978.9,2977.9,2.83858655]
["bitfinex","ETHUSD",1731114558789,0.2222,2978.9,2978.0,0.06714802]
["bitfinex","ETHUSD",1731114559538,0.2222,2978.9,2978.0,3.06714802]
["bitfinex","ETHUSD",1731114559693,0.2222,2978.9,2978.1,0.59057346]
["bitfinex","ETHUSD",1731114559894,0.2222,2978.9,2978.2,0.06714524]
["bitfinex","ETHUSD",1731114560425,0.2222,2978.9,2978.2,2.90573179]
["bitfinex","ETHUSD",1731114560633,0.2222,2978.9,2978.2,2.83858655]
["bitfinex","ETHUSD",1731114562737,0.2222,2978.9,2975.7,0.35040649]
["bitfinex","ETHUSD",1731114562738,0.2222,2978.9,2977.6,3.0]
["bitfinex","ETHUSD",1731114562982,0.2222,2978.9,2977.5,2.83858655]
["bitfinex","ETHUSD",1731114563183,0.7722,2978.8,2977.5,2.83858655]
["bitfinex","ETHUSD",1731114563479,0.2222,2978.7,2977.5,2.83858655]
["bitfinex","ETHUSD",1731114563976,0.2222,2978.7,2977.6,0.06715659]
["bitfinex","ETHUSD",1731114564179,0.2222,2978.7,2977.7,0.29057431]
["bitfinex","ETHUSD",1731114564482,0.2222,2978.7,2977.8,2.9057384]
["bitfinex","ETHUSD",1731114565343,0.2222,2978.7,2977.8,2.83858655]
["bitfinex","ETHUSD",1731114566695,0.2222,2978.7,2977.9,0.06714754]
["bitfinex","ETHUSD",1731114566906,0.2222,2978.7,2977.8,2.83858655]
["bitfinex","ETHUSD",1731114567057,0.2222,2978.7,2977.9,0.31291609]
["bitfinex","ETHUSD",1731114568080,0.2222,2978.7,2978.0,0.06714754]
["bitfinex","ETHUSD",1731114568291,0.2222,2978.7,2977.9,0.31291609]
["bitfinex","ETHUSD",1731114569596,0.2222,2978.7,2977.8,2.83858655]
["bitfinex","ETHUSD",1731114569997,0.2222,2978.7,2977.7,0.29057431]
["bitfinex","ETHUSD",1731114570298,0.2222,2978.7,2977.6,3.0]
["bitfinex","ETHUSD",1731114571206,0.2222,2978.5,2977.4,3.0]
["bitfinex","ETHUSD",1731114571675,0.2222,2978.5,2977.4,3.06715885]
["bitfinex","ETHUSD",1731114572002,0.2222,2978.5,2977.6,2.83858655]
["bitfinex","ETHUSD",1731114572162,0.2222,2978.5,2977.7,0.06715884]
["bitfinex","ETHUSD",1731114575260,0.2222,2978.5,2977.7,0.06715882]
["bitfinex","ETHUSD",1731114575897,0.2222,2978.5,2977.6,2.83858655]
["bitfinex","ETHUSD",1731114579276,0.2222,2978.5,2977.6,2.90574753]
["bitfinex","ETHUSD",1731114579474,0.2222,2978.5,2977.6,2.83858655]
["bitfinex","ETHUSD",1731114580301,0.2222,2978.5,2977.6,3.44171736]
["bitfinex","ETHUSD",1731114580605,0.2222,2978.5,2977.7,0.06716095]
["bitfinex","ETHUSD",1731114581368,0.2222,2978.5,2977.6,2.83858655]
["bitfinex","ETHUSD",1731114582219,0.2222,2978.5,2977.4,0.19272159]
["bitfinex","ETHUSD",1731114582425,0.2222,2978.5,2977.4,3.0]
["bitfinex","ETHUSD",1731114582633,0.2222,2978.5,2977.5,0.66629865]
["bitfinex","ETHUSD",1731114582828,0.2222,2978.5,2977.6,0.06715776]
["bitfinex","ETHUSD",1731114583321,0.2222,2978.5,2977.6,2.90574431]
["bitfinex","ETHUSD",1731114584224,0.2222,2978.5,2977.6,2.83858655]
["bitfinex","ETHUSD",1731114585332,0.2222,2978.5,2977.7,0.06715211]
["bitfinex","ETHUSD",1731114585628,0.2222,2978.5,2977.8,0.29057387]
["bitfinex","ETHUSD",1731114586688,0.2222,2978.5,2977.9,0.06715211]
["bitfinex","ETHUSD",1731114587733,0.2222,2978.5,2977.8,0.29057387]
["bitfinex","ETHUSD",1731114587886,0.2222,2978.5,2978.0,2.83858655]
["bitfinex","ETHUSD",1731114588192,0.2222,2978.5,2978.1,0.06714689]
["bitfinex","ETHUSD",1731114588393,0.2222,2978.5,2978.1,0.35772023]
["bitfinex","ETHUSD",1731114591630,0.2222,2979.2,2978.1,0.35772023]
["bitfinex","ETHUSD",1731114592327,0.2222,2979.2,2978.1,3.35772023]
["bitfinex","ETHUSD",1731114593153,0.2222,2979.2,2978.1,3.55218492]
["bitfinex","ETHUSD",1731114593295,0.2222,2979.2,2978.2,0.63907715]
["bitfinex","ETHUSD",1731114593491,0.2222,2979.2,2978.3,0.89153807]
["bitfinex","ETHUSD",1731114593905,0.2222,2979.2,2978.4,3.0]
["bitfinex","ETHUSD",1731114594239,0.2222,2979.2,2978.5,0.06713502]
["bitfinex","ETHUSD",1731114594393,0.2222,2979.2,2978.4,3.0]
["bitfinex","ETHUSD",1731114594738,0.2222,2979.2,2978.5,0.66629865]
["bitfinex","ETHUSD",1731114595316,0.2222,2979.2,2978.6,0.06713449]
["bitfinex","ETHUSD",1731114595914,0.2222,2979.2,2978.5,0.66629865]
["bitfinex","ETHUSD",1731114597292,0.2222,2979.2,2978.6,2.83858655]
["bitfinex","ETHUSD",1731114597637,0.2222,2979.2,2978.7,3.0]
["bitfinex","ETHUSD",1731114597839,0.2222,2979.2,2978.8,0.58385866]
["bitfinex","ETHUSD",1731114597996,0.05035377,2979.6,2978.8,0.58385866]
["bitfinex","ETHUSD",1731114598203,0.2222,2979.5,2978.8,1.33465866]
["bitfinex","ETHUSD",1731114599405,0.2222,2979.5,2979.0,3.0]
["bitfinex","ETHUSD",1731114599799,0.05035377,2979.6,2979.1,0.06712218]
["bitfinex","ETHUSD",1731114599995,0.05035377,2979.6,2979.2,0.30671222]
["bitfinex","ETHUSD",1731114600200,0.05035377,2979.6,2979.3,3.06711881]
["bitfinex","ETHUSD",1731114600501,0.05035377,2979.6,2979.3,3.7508]
["bitfinex","ETHUSD",1731114601107,0.2222,2979.5,2979.2,0.30671222]
["bitfinex","ETHUSD",1731114601324,0.2222,2979.5,2978.7,0.695281]
["bitfinex","ETHUSD",1731114601639,0.2222,2979.5,2978.7,0.42846676]
["bitfinex","ETHUSD",1731114602642,0.2222,2979.5,2978.7,3.42846676]
["bitfinex","ETHUSD",1731114605139,0.2222,2979.5,2978.8,0.06712626]
["bitfinex","ETHUSD",1731114605510,0.2222,2979.5,2978.8,0.06712623]
["bitfinex","ETHUSD",1731114605716,0.2222,2979.5,2978.7,3.42846676]
["bitfinex","ETHUSD",1731114605921,0.2222,2979.5,2978.8,0.71262274]
["bitfinex","ETHUSD",1731114606350,0.2222,2979.5,2978.8,0.64549649]
["bitfinex","ETHUSD",1731114609659,0.2222,2979.5,2978.7,0.42846676]
["bitfinex","ETHUSD",1731114610615,0.2222,2979.5,2978.8,2.9057128]
["bitfinex","ETHUSD",1731114612061,0.05035377,2979.6,2979.1,2.83858655]
["bitfinex","ETHUSD",1731114612227,0.05035377,2979.6,2979.2,0.06711737]
["bitfinex","ETHUSD",1731114612426,0.05035377,2979.6,2979.2,0.35768776]
["bitfinex","ETHUSD",1731114612737,0.05035377,2979.6,2979.2,3.35768776]
["bitfinex","ETHUSD",1731114613438,0.05035377,2979.6,2979.2,3.29057039]
["bitfinex","ETHUSD",1731114614455,0.05035377,2979.6,2979.3,0.06711722]
["bitfinex","ETHUSD",1731114615166,0.05035377,2979.6,2979.3,0.06711745]
["bitfinex","ETHUSD",1731114615328,0.05035377,2979.6,2979.3,0.61962744]
["bitfinex","ETHUSD",1731114617122,0.05035377,2979.6,2979.4,0.06711703]
["bitfinex","ETHUSD",1731114617425,0.05035377,2979.6,2979.3,0.61962744]
["bitfinex","ETHUSD",1731114618045,0.2222,2979.5,2978.5,0.8218]
["bitfinex","ETHUSD",1731114618354,0.2222,2979.5,2978.8,3.0]
["bitfinex","ETHUSD",1731114618764,0.2222,2979.5,2978.9,0.06712606]
["bitfinex","ETHUSD",1731114619461,0.2222,2979.5,2979.0,3.66038655]
["bitfinex","ETHUSD",1731114619663,0.2222,2980.2,2979.1,0.37275126]
["bitfinex","ETHUSD",1731114619869,0.2222,2980.2,2979.0,3.66038655]
["bitfinex","ETHUSD",1731114619870,0.2222,2980.2,2979.0,2.83858655]
["bitfinex","ETHUSD",1731114620171,0.2222,2980.2,2978.8,3.0]
["bitfinex","ETHUSD",1731114621638,0.2222,2980.2,2978.8,3.19470367]
["bitfinex","ETHUSD",1731114625160,0.01,2980.3,2978.8,3.19470367]
["bitfinex","ETHUSD",1731114625161,0.55,2980.1,2978.8,3.19470367]
["bitfinex","ETHUSD",1731114625362,0.2222,2980.0,2978.9,1.31281145]
["bitfinex","ETHUSD",1731114625785,0.2222,2979.8,2978.5,0.19264694]
["bitfinex","ETHUSD",1731114626073,0.2222,2979.8,2978.7,1.31281145]
["bitfinex","ETHUSD",1731114627471,0.2222,2979.8,2978.4,2.84476952]
["bitfinex","ETHUSD",1731114628693,0.2222,2979.7,2978.4,2.84476952]
["bitfinex","ETHUSD",1731114628905,0.2222,2979.3,2977.8,0.19521642]
["bitfinex","ETHUSD",1731114629187,0.2222,2979.1,2977.9,0.06714877]
["bitfinex","ETHUSD",1731114629746,0.2222,2979.1,2978.1,2.84476952]
["bitfinex","ETHUSD",1731114630201,0.55,2979.0,2977.6,5.35438711]
["bitfinex","ETHUSD",1731114630380,0.55,2979.0,2977.6,3.85643363]
["bitfinex","ETHUSD",1731114630599,0.2222,2978.8,2977.6,3.03463363]
["bitfinex","ETHUSD",1731114631018,0.2222,2978.8,2977.7,0.06715261]
["bitfinex","ETHUSD",1731114632277,0.2222,2978.8,2977.8,0.8218]
["bitfinex","ETHUSD",1731114632477,0.2222,2978.8,2977.9,2.9119138]
["bitfinex","ETHUSD",1731114633204,0.2222,2978.8,2977.9,2.84476952]
["bitfinex","ETHUSD",1731114633789,0.2222,2978.8,2977.9,2.91191047]
["bitfinex","ETHUSD",1731114633992,0.2222,2978.8,2978.0,0.37337105]
["bitfinex","ETHUSD",1731114634309,0.2222,2978.8,2978.2,2.84476952]
["bitfinex","ETHUSD",1731114636715,0.2222,2979.8,2978.3,3.8218]
["bitfinex","ETHUSD",1731114636917,0.69528079,2979.8,2978.3,3.8218]
["bitfinex","ETHUSD",1731114637075,0.2222,2979.6,2978.3,3.8218]
["bitfinex","ETHUSD",1731114637275,0.2222,2979.6,2978.4,0.66665695]
["bitfinex","ETHUSD",1731114644671,0.2222,2979.6,2978.5,0.06713359]
["bitfinex","ETHUSD",1731114644847,0.2222,2979.6,2978.4,0.66665695]
["bitfinex","ETHUSD",1731114645754,0.2222,2979.6,2978.8,2.84476952]
["bitfinex","ETHUSD",1731114647237,0.2222,2979.6,2978.9,3.0]
["bitfinex","ETHUSD",1731114647436,0.2222,2979.6,2979.0,0.58447695]
["bitfinex","ETHUSD",1731114649582,0.2222,2979.6,2979.0,1.89718923]
["bitfinex","ETHUSD",1731114649767,0.2222,2979.6,2979.0,1.31271228]
["bitfinex","ETHUSD",1731114651259,0.2222,2979.6,2979.2,1.31271228]
["bitfinex","ETHUSD",1731114652449,0.2222,2979.9,2979.4,1.31271228]
["bitfinex","ETHUSD",1731114652663,0.0503522,2980.0,2979.7,1.31271228]
["bitfinex","ETHUSD",1731114652870,0.0503522,2980.0,2979.9,1.31271228]
["bitfinex","ETHUSD",1731114653287,0.0503522,2980.0,2979.7,0.813]
["bitfinex","ETHUSD",1731114653473,0.0503522,2980.0,2979.7,3.813]
["bitfinex","ETHUSD",1731114655112,0.0503522,2980.0,2979.7,4.00635975]
["bitfinex","ETHUSD",1731114655710,0.01,2980.3,2979.9,2.8426285]
["bitfinex","ETHUSD",1731114656015,0.01,2980.3,2980.2,5.8426285]
["bitfinex","ETHUSD",1731114656309,0.01,2980.3,2980.2,6.6556285]
["bitfinex","ETHUSD",1731114657315,0.01,2980.3,2980.2,6.72271907]
["bitfinex","ETHUSD",1731114657885,0.01,2980.3,2980.2,6.6556285]
["bitfinex","ETHUSD",1731114658530,0.2222,2981.0,2980.3,3.0]
["bitfinex","ETHUSD",1731114658694,0.2222,2981.3,2980.7,2.8426285]
["bitfinex","ETHUSD",1731114658875,0.2222,2981.3,2980.8,3.0]
["bitfinex","ETHUSD",1731114659888,0.2222,2982.0,2981.0,2.8426285]
["bitfinex","ETHUSD",1731114660216,0.2222,2982.0,2981.1,3.0]
["bitfinex","ETHUSD",1731114660217,12.38,2981.9,2981.1,3.0]
["bitfinex","ETHUSD",1731114660384,13.64022,2981.9,2981.1,3.0]
["bitfinex","ETHUSD",1731114660587,0.2222,2981.8,2981.1,3.0]
["bitfinex","ETHUSD",1731114662209,0.2222,2981.8,2981.2,0.06707108]
["bitfinex","ETHUSD",1731114663713,0.2222,2981.8,2981.1,3.0]
["bitfinex","ETHUSD",1731114664549,0.2222,2981.8,2980.8,3.19214773]
["bitfinex","ETHUSD",1731114664842,0.2222,2981.6,2980.8,3.0]
["bitfinex","ETHUSD",1731114666338,0.2222,2981.6,2980.9,0.06707825]
["bitfinex","ETHUSD",1731114667214,0.2222,2981.6,2981.1,3.0]
["bitfinex","ETHUSD",1731114667416,0.2222,2982.4,2981.2,0.36707172]
["bitfinex","ETHUSD",1731114667635,0.2222,2982.4,2982.0,2.8426285]
["bitfinex","ETHUSD",1731114667830,0.2222,2982.4,2982.1,0.06705511]
["bitfinex","ETHUSD",1731114668032,0.2222,2982.7,2982.1,0.06705511]
["bitfinex","ETHUSD",1731114668248,0.2222,2982.7,2982.0,2.8426285]
["bitfinex","ETHUSD",1731114668448,0.2222,2982.7,2982.1,3.06705094]
["bitfinex","ETHUSD",1731114668760,0.2222,2982.7,2982.1,3.0]
["bitfinex","ETHUSD",1731114669125,0.2222,2982.7,2982.2,0.06704978]
["bitfinex","ETHUSD",1731114669631,0.05030891,2982.8,2982.1,3.0]
["bitfinex","ETHUSD",1731114669829,0.05030891,2982.8,2982.3,2.8426285]
["bitfinex","ETHUSD",1731114670133,0.05030891,2982.8,2982.4,3.0]
["bitfinex","ETHUSD",1731114671028,0.05030891,2982.8,2982.6,3.6425285]
["bitfinex","ETHUSD",1731114671260,0.05030891,2982.8,2982.7,3.06703996]
["bitfinex","ETHUSD",1731114671659,0.05030891,2982.8,2982.7,3.0]
["bitfinex","ETHUSD",1731114671826,0.05030891,2982.8,2982.7,3.66425285]
["bitfinex","ETHUSD",1731114673048,0.2222,2984.1,2983.0,0.7999]
["bitfinex","ETHUSD",1731114673251,0.2222,2985.5,2984.0,3.0]
["bitfinex","ETHUSD",1731114673583,0.2222,2985.5,2984.4,2.8426285]
["bitfinex","ETHUSD",1731114674433,0.2222,2985.5,2983.6,0.7999]
["bitfinex","ETHUSD",1731114674664,0.2222,2985.5,2984.2,3.0]
["bitfinex","ETHUSD",1731114675080,0.2222,2985.5,2984.4,2.8426285]
["bitfinex","ETHUSD",1731114675289,0.2222,2985.5,2984.5,3.0]
["bitfinex","ETHUSD",1731114676343,0.2222,2985.5,2984.1,2.8426285]
["bitfinex","ETHUSD",1731114676543,0.2222,2985.5,2984.2,3.0]
["bitfinex","ETHUSD",1731114678052,0.2222,2985.5,2984.5,3.0]
["bitfinex","ETHUSD",1731114678640,0.2222,2985.5,2984.8,0.7688]
["bitfinex","ETHUSD",1731114678842,0.2222,2985.5,2984.9,0.0669889]
["bitfinex","ETHUSD",1731114680000,3.36680748,2988.0,2984.8,3.7688]
["bitfinex","ETHUSD",1731114680001,0.2222,2986.4,2985.3,2.8426285]
["bitfinex","ETHUSD",1731114680642,0.2222,2986.4,2985.4,3.06697385]
["bitfinex","ETHUSD",1731114680857,0.2222,2986.4,2985.4,3.0]
["bitfinex","ETHUSD",1731114681267,0.2222,2986.4,2985.6,2.8426285]
["bitfinex","ETHUSD",1731114681474,0.2222,2986.4,2985.7,3.06696661]
["bitfinex","ETHUSD",1731114682059,0.2222,2986.4,2986.0,3.0]
["bitfinex","ETHUSD",1731114682259,0.2222,2986.4,2986.1,0.06696672]
["bitfinex","ETHUSD",1731114682485,0.2222,2987.6,2986.1,0.06696672]
["bitfinex","ETHUSD",1731114682789,0.2222,2987.6,2985.9,3.0]
["bitfinex","ETHUSD",1731114683088,0.2222,2987.0,2985.4,0.7688]
["bitfinex","ETHUSD",1731114683253,0.2222,2986.8,2985.4,0.7688]
["bitfinex","ETHUSD",1731114683999,0.55,2986.3,2985.5,1.339339]
["bitfinex","ETHUSD",1731114684156,0.55,2986.3,2984.5,0.7688]
["bitfinex","ETHUSD",1731114684157,0.2222,2986.0,2984.5,0.7688]
["bitfinex","ETHUSD",1731114684364,0.2222,2985.8,2984.6,1.339339]
["bitfinex","ETHUSD",1731114685383,0.2222,2985.8,2984.6,1.75753575]
["bitfinex","ETHUSD",1731114687703,0.2222,2985.8,2984.6,1.339339]
["bitfinex","ETHUSD",1731114691302,0.2222,2985.8,2984.7,0.06699468]
["bitfinex","ETHUSD",1731114691962,0.2222,2985.8,2984.7,0.06699465]
["bitfinex","ETHUSD",1731114692273,0.2222,2985.8,2984.6,1.339339]
["bitfinex","ETHUSD",1731114693704,0.2222,2985.2,2984.6,1.339339]
["bitfinex","ETHUSD",1731114693875,0.2222,2984.8,2983.1,0.7843]
["bitfinex","ETHUSD",1731114694074,0.2222,2984.8,2982.7,4.1518749]
["bitfinex","ETHUSD",1731114694075,0.55,2984.5,2983.3,1.340214]
["bitfinex","ETHUSD",1731114694270,0.2222,2984.4,2982.8,0.7843]
["bitfinex","ETHUSD",1731114694496,0.2222,2984.4,2982.9,1.85344826]
["bitfinex","ETHUSD",1731114694899,0.2222,2984.2,2982.4,0.7843]
["bitfinex","ETHUSD",1731114695131,0.2222,2984.2,2982.8,1.340466]
["bitfinex","ETHUSD",1731114695429,0.2222,2984.0,2982.4,0.7843]
["bitfinex","ETHUSD",1731114695627,0.2222,2984.0,2982.5,1.340543]
["bitfinex","ETHUSD",1731114696088,0.2222,2984.0,2982.6,0.06703582]
["bitfinex","ETHUSD",1731114696296,0.2222,2984.0,2982.5,1.340543]
["bitfinex","ETHUSD",1731114696625,0.2222,2984.0,2982.6,0.2124843]
["bitfinex","ETHUSD",1731114699127,0.2222,2984.0,2982.7,0.0670358]
["bitfinex","ETHUSD",1731114701337,0.2222,2984.0,2982.8,0.792]
["bitfinex","ETHUSD",1731114701494,0.2222,2984.0,2983.0,3.0]
["bitfinex","ETHUSD",1731114701691,0.2222,2984.0,2982.8,0.792]
["bitfinex","ETHUSD",1731114704227,0.2222,2984.0,2982.6,0.2124843]
["bitfinex","ETHUSD",1731114704542,0.2222,2984.0,2982.7,0.55392724]
["bitfinex","ETHUSD",1731114705403,0.2222,2984.0,2982.6,0.2124843]
["bitfinex","ETHUSD",1731114709340,0.2222,2984.0,2983.0,3.0]
["bitfinex","ETHUSD",1731114709551,0.2222,2984.0,2983.1,0.06702263]
["bitfinex","ETHUSD",1731114710552,0.2222,2984.0,2983.0,3.0]
["bitfinex","ETHUSD",1731114711323,0.2222,2984.0,2983.1,0.7861]
["bitfinex","ETHUSD",1731114712417,0.2222,2984.0,2983.2,0.06701832]
["bitfinex","ETHUSD",1731114713371,0.2222,2984.0,2983.3,4.04012033]
["bitfinex","ETHUSD",1731114713710,3.37098221,2985.2,2983.4,4.19781386]
["bitfinex","ETHUSD",1731114713711,0.2222,2985.1,2983.4,4.19781386]
["bitfinex","ETHUSD",1731114714066,0.2222,2985.1,2984.4,3.0]
["bitfinex","ETHUSD",1731114715070,0.2222,2985.1,2984.5,0.06699291]
["bitfinex","ETHUSD",1731114715584,0.2222,2985.1,2984.4,3.0]
["bitfinex","ETHUSD",1731114715784,0.2222,2985.1,2984.5,0.64901203]
["bitfinex","ETHUSD",1731114716474,0.2222,2985.1,2984.6,0.06699304]
["bitfinex","ETHUSD",1731114717211,0.2222,2986.3,2984.7,3.49012033]
["bitfinex","ETHUSD",1731114717376,0.2222,2986.3,2985.1,3.49012033]
["bitfinex","ETHUSD",1731114717575,0.2222,2986.3,2985.2,3.06697618]
["bitfinex","ETHUSD",1731114718113,0.2222,2986.3,2985.3,0.89467768]
["bitfinex","ETHUSD",1731114718324,0.2222,2986.3,2985.3,0.8277]
["bitfinex","ETHUSD",1731114719985,0.2222,2986.3,2985.4,0.06696914]
["bitfinex","ETHUSD",1731114720187,0.2222,2986.3,2985.4,0.06696873]
["bitfinex","ETHUSD",1731114720491,0.2222,2987.8,2985.6,3.55]
["bitfinex","ETHUSD",1731114720812,0.2222,2987.4,2985.7,0.70501203]
["bitfinex","ETHUSD",1731114722121,0.2222,2987.2,2985.7,0.70501203]
["bitfinex","ETHUSD",1731114722325,0.2222,2987.2,2986.0,3.0]
["bitfinex","ETHUSD",1731114722896,0.2222,2987.2,2985.8,0.8277]
["bitfinex","ETHUSD",1731114723687,0.2222,2987.2,2985.9,0.06695783]
["bitfinex","ETHUSD",1731114723887,0.2222,2987.2,2985.8,0.8277]
["bitfinex","ETHUSD",1731114724726,0.2222,2987.2,2985.9,0.1722141]
["bitfinex","ETHUSD",1731114725188,0.2222,2987.2,2985.7,0.70501203]
["bitfinex","ETHUSD",1731114725844,0.2222,2987.2,2985.5,3.49012033]
["bitfinex","ETHUSD",1731114726636,0.2222,2987.2,2985.6,0.06696448]
["bitfinex","ETHUSD",1731114726934,0.2222,2987.2,2985.7,0.55]
["bitfinex","ETHUSD",1731114728388,0.2222,2987.2,2986.1,0.01]
["bitfinex","ETHUSD",1731114728643,0.2222,2987.2,2986.6,3.0]
["bitfinex","ETHUSD",1731114728800,0.2222,2987.2,2986.7,0.73178203]
["bitfinex","ETHUSD",1731114733429,0.2222,2987.2,2986.2,3.0]
["bitfinex","ETHUSD",1731114733630,0.2222,2987.2,2986.1,3.49012033]
["bitfinex","ETHUSD",1731114733926,0.2222,2987.2,2985.6,0.47305967]
["bitfinex","ETHUSD",1731114733927,0.2222,2987.2,2985.7,3.49012033]
["bitfinex","ETHUSD",1731114734153,0.2222,2987.2,2985.7,3.96318]
["bitfinex","ETHUSD",1731114735127,0.2222,2987.2,2985.1,0.01]
["bitfinex","ETHUSD",1731114735128,0.2222,2987.2,2986.1,3.49012033]
["bitfinex","ETHUSD",1731114735328,0.2222,2987.2,2986.2,0.41596992]
["bitfinex","ETHUSD",1731114735924,0.1062,2987.2,2986.2,3.41596992]
["bitfinex","ETHUSD",1731114736124,0.55,2987.7,2986.2,3.41596992]
["bitfinex","ETHUSD",1731114736472,12.38,2987.8,2986.2,3.41596992]
["bitfinex","ETHUSD",1731114736768,3.01,2988.1,2986.2,3.34901203]
["bitfinex","ETHUSD",1731114736927,0.302,2988.0,2986.3,0.68391324]
["bitfinex","ETHUSD",1731114737969,0.302,2988.0,2986.4,0.81814956]
["bitfinex","ETHUSD",1731114738270,0.55,2987.9,2986.3,0.68391324]
["bitfinex","ETHUSD",1731114739061,0.1062,2987.8,2986.3,0.68391324]
["bitfinex","ETHUSD",1731114739241,0.1062,2987.8,2986.4,0.47024218]
["bitfinex","ETHUSD",1731114739677,0.1062,2987.8,2986.4,0.40329253]
["bitfinex","ETHUSD",1731114740861,0.1062,2987.8,2986.1,0.94445297]
["bitfinex","ETHUSD",1731114742279,0.1062,2987.8,2986.1,4.4345733]
["bitfinex","ETHUSD",1731114742443,0.1062,2987.8,2986.2,3.0]
["bitfinex","ETHUSD",1731114743037,0.1062,2987.8,2986.3,0.81814314]
["bitfinex","ETHUSD",1731114743235,0.1062,2987.8,2986.4,0.38181431]
["bitfinex","ETHUSD",1731114744168,0.1062,2987.8,2986.5,4.04012033]
["bitfinex","ETHUSD",1731114744382,0.1062,2987.8,2987.0,3.0]
["bitfinex","ETHUSD",1731114744575,0.1062,2987.8,2987.1,0.06693402]
["bitfinex","ETHUSD",1731114744783,0.1062,2987.8,2986.6,3.7512]
["bitfinex","ETHUSD",1731114745071,0.1062,2987.8,2986.7,0.77913203]
["bitfinex","ETHUSD",1731114746176,0.1062,2987.8,2986.8,0.7512]
["bitfinex","ETHUSD",1731114746693,0.1062,2987.8,2986.9,4.04012033]
["bitfinex","ETHUSD",1731114746853,0.1062,2987.8,2987.0,3.0]
["bitfinex","ETHUSD",1731114747258,0.1062,2987.8,2986.8,0.7512]
["bitfinex","ETHUSD",1731114748769,0.1062,2987.8,2986.6,3.0]
["bitfinex","ETHUSD",1731114749086,0.1062,2987.8,2986.7,0.74540768]
["bitfinex","ETHUSD",1731114751092,0.1062,2987.8,2986.8,0.06693964]
["bitfinex","ETHUSD",1731114751402,0.1062,2987.8,2986.9,0.773]
["bitfinex","ETHUSD",1731114751699,0.1062,2988.5,2987.0,0.06693399]
["bitfinex","ETHUSD",1731114751869,0.1062,2988.5,2987.1,0.4803114]
["bitfinex","ETHUSD",1731114755262,0.1062,2988.5,2987.4,3.773]
["bitfinex","ETHUSD",1731114755581,0.1062,2988.5,2987.5,0.06692238]
["bitfinex","ETHUSD",1731114755778,0.1062,2988.5,2987.4,3.773]
["bitfinex","ETHUSD",1731114760097,0.1062,2988.5,2987.5,0.06691613]
["bitfinex","ETHUSD",1731114760400,0.1062,2988.5,2987.6,0.38399161]
["bitfinex","ETHUSD",1731114760762,0.1062,2988.5,2987.7,0.06691612]
["bitfinex","ETHUSD",1731114761163,0.1062,2988.5,2987.8,3.7923]
["bitfinex","ETHUSD",1731114761389,0.1062,2988.5,2987.9,0.06691264]
["bitfinex","ETHUSD",1731114761591,0.1062,2988.5,2987.8,3.7923]
["bitfinex","ETHUSD",1731114761803,0.1062,2988.5,2987.9,0.72824203]
["bitfinex","ETHUSD",1731114762013,0.1062,2988.5,2988.0,0.06691261]
["bitfinex","ETHUSD",1731114762215,0.1262,2988.7,2988.0,0.06691261]
["bitfinex","ETHUSD",1731114763016,0.1262,2988.7,2987.9,0.72824203]
["bitfinex","ETHUSD",1731114763219,0.1262,2988.7,2988.0,0.4520542]
["bitfinex","ETHUSD",1731114765605,0.1262,2988.7,2988.1,0.06690669]
["bitfinex","ETHUSD",1731114766200,0.02,2988.7,2988.2,3.0]
["bitfinex","ETHUSD",1731114766408,0.02,2988.7,2988.3,0.85920106]
["bitfinex","ETHUSD",1731114766778,0.02,2988.7,2988.3,0.7923]
["bitfinex","ETHUSD",1731114766980,0.02,2988.7,2988.4,0.37923]
["bitfinex","ETHUSD",1731114767481,0.02,2988.7,2988.4,3.37923]
["bitfinex","ETHUSD",1731114768624,0.1401133,2989.0,2988.6,7.16412167]
["bitfinex","ETHUSD",1731114768810,0.1401133,2989.0,2988.9,6.37612167]
["bitfinex","ETHUSD",1731114769038,0.1401133,2989.0,2988.9,7.36873384]
["bitfinex","ETHUSD",1731114769329,0.1062,2990.9,2989.0,3.0]
["bitfinex","ETHUSD",1731114769703,0.1062,2990.9,2989.1,0.55]
["bitfinex","ETHUSD",1731114771200,0.1062,2990.9,2989.2,0.778]
["bitfinex","ETHUSD",1731114771401,0.1062,2990.8,2989.2,0.778]
["bitfinex","ETHUSD",1731114771596,0.1062,2990.8,2989.4,3.0]
["bitfinex","ETHUSD",1731114771798,0.1062,2990.8,2989.7,3.47650872]
["bitfinex","ETHUSD",1731114772036,0.1062,2990.8,2990.1,3.47650872]
["bitfinex","ETHUSD",1731114772347,0.1062,2991.4,2990.2,3.778]
["bitfinex","ETHUSD",1731114772510,0.1062,2991.4,2990.3,0.72545087]
["bitfinex","ETHUSD",1731114772715,0.1062,2991.4,2990.5,0.55]
["bitfinex","ETHUSD",1731114773038,0.1062,2991.4,2990.3,0.72545087]
["bitfinex","ETHUSD",1731114773343,0.1062,2991.4,2989.8,3.778]
["bitfinex","ETHUSD",1731114773927,0.1062,2991.4,2989.9,0.55]
["bitfinex","ETHUSD",1731114774241,0.1062,2991.4,2990.0,0.4328]
["bitfinex","ETHUSD",1731114775211,0.1062,2991.4,2989.5,0.778]
["bitfinex","ETHUSD",1731114775212,0.1062,2991.2,2989.5,0.778]
["bitfinex","ETHUSD",1731114775844,0.1062,2991.2,2989.4,3.0]
["bitfinex","ETHUSD",1731114775845,0.1062,2991.0,2989.4,3.0]
["bitfinex","ETHUSD",1731114776945,0.1062,2990.7,2988.9,0.99261217]
["bitfinex","ETHUSD",1731114777127,0.1062,2990.7,2989.1,3.47650872]
["bitfinex","ETHUSD",1731114777336,0.1062,2990.7,2989.2,1.29835967]
["bitfinex","ETHUSD",1731114777511,0.1062,2990.7,2989.2,1.36523554]
["bitfinex","ETHUSD",1731114778229,0.1062,2990.7,2989.2,4.36523554]
["bitfinex","ETHUSD",1731114778437,0.1062,2990.7,2989.3,3.78517443]
["bitfinex","ETHUSD",1731114778613,0.1062,2990.7,2989.3,0.78517443]
["bitfinex","ETHUSD",1731114779003,0.1062,2989.9,2987.7,0.8253]
["bitfinex","ETHUSD",1731114779204,0.1062,2989.6,2987.8,0.06690175]
["bitfinex","ETHUSD",1731114779528,0.1062,2989.6,2988.2,1.33795]
["bitfinex","ETHUSD",1731114779898,0.1062,2989.6,2988.3,0.8253]
["bitfinex","ETHUSD",1731114781149,0.1062,2989.6,2988.4,3.54340344]
["bitfinex","ETHUSD",1731114781306,0.1062,2989.6,2988.5,0.43687034]
["bitfinex","ETHUSD",1731114781501,0.1062,2989.6,2988.5,3.43687034]
["bitfinex","ETHUSD",1731114782045,0.1062,2989.6,2988.5,0.43687034]
["bitfinex","ETHUSD",1731114783036,0.1062,2989.6,2988.6,0.06690126]
["bitfinex","ETHUSD",1731114783844,0.1062,2989.6,2988.5,0.43687034]
["bitfinex","ETHUSD",1731114784146,0.1062,2989.6,2988.6,0.94133791]
["bitfinex","ETHUSD",1731114785824,3.47650872,2990.5,2989.0,0.55]
["bitfinex","ETHUSD",1731114785825,0.1062,2990.5,2989.0,0.55]
["bitfinex","ETHUSD",1731114786519,0.1062,2990.5,2988.9,3.0]
["bitfinex","ETHUSD",1731114787602,0.1062,2990.5,2989.0,0.0668848]
["bitfinex","ETHUSD",1731114787844,0.1062,2990.5,2989.1,0.30668848]
["bitfinex","ETHUSD",1731114789647,0.1062,2990.5,2988.7,0.8253]
["bitfinex","ETHUSD",1731114792145,0.1062,2990.5,2988.6,0.39133791]
["bitfinex","ETHUSD",1731114792360,3.02,2990.9,2988.6,0.39133791]
["bitfinex","ETHUSD",1731114792361,0.1062,2990.1,2988.6,0.39133791]
["bitfinex","ETHUSD",1731114792653,0.1062,2990.1,2988.2,1.33795]
["bitfinex","ETHUSD",1731114792948,0.1062,2990.1,2988.3,0.06690034]
["bitfinex","ETHUSD",1731114793155,0.1062,2990.1,2988.2,1.33795]
["bitfinex","ETHUSD",1731114793732,0.55,2990.1,2988.2,1.33795]
["bitfinex","ETHUSD",1731114794046,0.1062,2989.9,2988.2,1.33795]
["bitfinex","ETHUSD",1731114794221,0.1062,2989.9,2988.3,0.23565311]
["bitfinex","ETHUSD",1731114794903,0.1062,2989.9,2988.4,0.06690396]
["bitfinex","ETHUSD",1731114795308,0.1062,2989.9,2988.3,0.23565311]
["bitfinex","ETHUSD",1731114797879,0.1062,2989.9,2988.4,0.06690718]
["bitfinex","ETHUSD",1731114798640,0.1062,2989.9,2988.3,0.23565311]
["bitfinex","ETHUSD",1731114799747,0.1062,2989.9,2988.4,0.45736031]
["bitfinex","ETHUSD",1731114802283,0.1062,2989.7,2988.4,0.45736031]
["bitfinex","ETHUSD",1731114802440,0.1062,2989.7,2988.3,0.23565311]
["bitfinex","ETHUSD",1731114804345,0.1062,2989.7,2988.6,3.0]
["bitfinex","ETHUSD",1731114805076,0.1062,2989.7,2988.3,0.42868584]
["bitfinex","ETHUSD",1731114806440,0.1062,2989.7,2988.3,0.23565311]
["bitfinex","ETHUSD",1731114807764,0.1062,2989.7,2988.3,0.13565311]
["bitfinex","ETHUSD",1731114808090,0.1062,2989.7,2988.4,0.46593443]
["bitfinex","ETHUSD",1731114808489,0.1062,2989.7,2988.3,0.13565311]
["bitfinex","ETHUSD",1731114810762,0.55,2989.6,2988.3,0.13565311]
["bitfinex","ETHUSD",1731114810964,0.55,2989.6,2987.7,2.82616764]
["bitfinex","ETHUSD",1731114810965,0.1062,2989.4,2987.7,2.82616764]
["bitfinex","ETHUSD",1731114811169,2.82616764,2989.2,2987.9,1.33795]
["bitfinex","ETHUSD",1731114811373,0.1062,2989.0,2987.2,2.82616764]
["bitfinex","ETHUSD",1731114811574,0.1062,2989.0,2987.8,2.82616764]
["bitfinex","ETHUSD",1731114812878,0.1062,2989.0,2987.9,3.0]
["bitfinex","ETHUSD",1731114815931,0.1062,2989.0,2987.6,3.0]
["bitfinex","ETHUSD",1731114816805,0.1062,2989.0,2987.7,0.06692094]
["bitfinex","ETHUSD",1731114817132,0.1062,2989.0,2987.8,0.30669209]
["bitfinex","ETHUSD",1731114817335,0.1062,2989.0,2987.9,0.06692094]
["bitfinex","ETHUSD",1731114818034,0.1062,2989.0,2987.9,0.06691874]
["bitfinex","ETHUSD",1731114819170,0.1062,2989.0,2988.0,3.0]
["bitfinex","ETHUSD",1731114819335,0.1062,2989.0,2987.9,0.06691874]
["bitfinex","ETHUSD",1731114819336,0.1062,2989.0,2987.9,3.0]
["bitfinex","ETHUSD",1731114819665,0.1062,2989.0,2988.0,0.61328597]
["bitfinex","ETHUSD",1731114823372,0.69887585,2989.7,2989.1,0.8011]
["bitfinex","ETHUSD",1731114823693,1.39775171,2990.0,2989.5,0.55]
["bitfinex","ETHUSD",1731114823832,1.39775171,2990.0,2989.5,3.55]
["bitfinex","ETHUSD",1731114824029,1.39775171,2990.0,2989.9,3.8011]
["bitfinex","ETHUSD",1731114824237,0.1062,2990.8,2989.9,3.8011]
["bitfinex","ETHUSD",1731114824531,0.1062,2990.8,2990.0,0.06687208]
["bitfinex","ETHUSD",1731114824934,0.1062,2990.8,2990.1,2.82616764]
["bitfinex","ETHUSD",1731114825232,0.1062,2990.8,2990.2,3.0]
["bitfinex","ETHUSD",1731114825427,0.1062,2990.8,2990.3,0.58261676]
["bitfinex","ETHUSD",1731114825665,0.1062,2991.1,2990.4,0.55]
["bitfinex","ETHUSD",1731114825834,0.1062,2991.1,2990.5,0.06685344]
["bitfinex","ETHUSD",1731114826037,0.1062,2991.4,2990.5,3.86795344]
["bitfinex","ETHUSD",1731114826245,0.1062,2991.4,2990.7,0.55]
["bitfinex","ETHUSD",1731114827143,0.1062,2991.4,2990.8,3.0]
["bitfinex","ETHUSD",1731114827490,0.1062,2991.4,2990.9,0.06684495]
["bitfinex","ETHUSD",1731114827691,0.1062,2991.4,2990.6,0.66941211]
["bitfinex","ETHUSD",1731114828148,0.1062,2991.4,2990.7,0.06684967]
["bitfinex","ETHUSD",1731114828872,0.2463133,2992.0,2990.8,3.55]
["bitfinex","ETHUSD",1731114829039,0.2463133,2992.0,2991.0,0.55]
["bitfinex","ETHUSD",1731114829645,0.2463133,2992.0,2990.9,0.70220675]
["bitfinex","ETHUSD",1731114830266,0.1062,2991.9,2990.9,0.70220675]
["bitfinex","ETHUSD",1731114830689,0.1062,2991.9,2990.6,0.66941211]
["bitfinex","ETHUSD",1731114830888,0.1062,2991.9,2990.4,3.19439981]
["bitfinex","ETHUSD",1731114830889,0.1062,2991.9,2990.4,3.0]
["bitfinex","ETHUSD",1731114831099,0.1062,2991.9,2990.3,3.47206753]
["bitfinex","ETHUSD",1731114831505,0.1062,2991.9,2990.2,0.8011]
["bitfinex","ETHUSD",1731114832706,0.1062,2991.9,2990.3,0.06685737]
["bitfinex","ETHUSD",1731114832916,0.1062,2991.8,2990.2,0.8011]
["bitfinex","ETHUSD",1731114833281,0.1062,2991.8,2990.3,0.0668574]
["bitfinex","ETHUSD",1731114833483,0.1062,2991.8,2990.5,0.55]
["bitfinex","ETHUSD",1731114836712,0.1062,2991.8,2990.6,1.33678]
["bitfinex","ETHUSD",1731114837073,0.1062,2991.8,2990.6,1.40362757]
["bitfinex","ETHUSD",1731114837378,0.1062,2991.8,2990.7,0.21430355]
["bitfinex","ETHUSD",1731114838077,0.1062,2991.8,2990.6,1.33678]
["bitfinex","ETHUSD",1731114839114,0.1062,2991.8,2989.6,0.8006]
["bitfinex","ETHUSD",1731114839115,0.1062,2991.6,2989.6,0.8006]
["bitfinex","ETHUSD",1731114839317,0.1062,2991.6,2990.1,1.337165]
["bitfinex","ETHUSD",1731114839679,0.1062,2991.6,2990.2,0.06686791]
["bitfinex","ETHUSD",1731114839917,0.1062,2991.4,2990.2,0.06686791]
["bitfinex","ETHUSD",1731114840233,0.1062,2991.4,2990.1,1.337165]
["bitfinex","ETHUSD",1731114840525,0.0562,2991.4,2990.1,1.337165]
["bitfinex","ETHUSD",1731114840691,3.1401133,2992.0,2990.1,1.337165]
["bitfinex","ETHUSD",1731114841014,0.1401133,2992.0,2990.1,2.20462289]
["bitfinex","ETHUSD",1731114841250,0.1401133,2992.0,2990.2,3.52046229]
["bitfinex","ETHUSD",1731114841905,0.1401133,2992.0,2990.2,0.52046229]
["bitfinex","ETHUSD",1731114842296,0.1401133,2992.0,2990.3,0.06686038]
["bitfinex","ETHUSD",1731114842496,0.1401133,2992.0,2990.2,0.52046229]
["bitfinex","ETHUSD",1731114842822,0.55,2991.6,2990.1,1.337165]
["bitfinex","ETHUSD",1731114842987,3.55,2991.6,2989.5,4.27266753]
["bitfinex","ETHUSD",1731114843188,3.56,2991.6,2989.5,4.27266753]
["bitfinex","ETHUSD",1731114843403,0.0562,2991.4,2989.6,0.49413946]
["bitfinex","ETHUSD",1731114843609,0.0562,2991.4,2989.9,3.47206753]
["bitfinex","ETHUSD",1731114844478,0.0562,2991.4,2990.0,3.0]
["bitfinex","ETHUSD",1731114847414,0.0562,2991.4,2989.8,2.82327908]
["bitfinex","ETHUSD",1731114847645,0.0562,2991.4,2989.9,3.0]
["bitfinex","ETHUSD",1731114847851,0.0562,2991.4,2990.0,0.58232791]
["bitfinex","ETHUSD",1731114848667,0.0562,2991.4,2990.2,3.55]
["bitfinex","ETHUSD",1731114848814,0.0562,2991.4,2990.2,3.0]
["bitfinex","ETHUSD",1731114849155,0.0562,2991.4,2989.9,3.0]
["bitfinex","ETHUSD",1731114849351,0.0562,2991.4,2990.4,2.82327908]
["bitfinex","ETHUSD",1731114849557,0.0562,2991.4,2990.5,3.0]
["bitfinex","ETHUSD",1731114849714,0.0562,2991.4,2990.6,0.64918036]
["bitfinex","ETHUSD",1731114850217,0.0562,2991.4,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114850966,0.0562,2991.9,2991.1,3.0]
["bitfinex","ETHUSD",1731114851412,0.0562,2991.9,2990.9,0.55]
["bitfinex","ETHUSD",1731114851762,0.0562,2991.9,2991.0,0.355]
["bitfinex","ETHUSD",1731114853385,0.0562,2991.9,2991.2,3.0]
["bitfinex","ETHUSD",1731114854075,0.0562,2991.9,2991.0,0.355]
["bitfinex","ETHUSD",1731114856840,0.0562,2991.9,2990.7,0.19024422]
["bitfinex","ETHUSD",1731114857050,0.0562,2991.9,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114857248,0.0562,2991.9,2990.6,0.77274566]
["bitfinex","ETHUSD",1731114859376,0.0562,2991.9,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114860302,0.0562,2991.9,2990.7,0.06684936]
["bitfinex","ETHUSD",1731114860604,0.0562,2991.9,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114860801,0.0562,2991.9,2990.7,0.35823279]
["bitfinex","ETHUSD",1731114861585,0.0562,2991.9,2990.7,1.69502679]
["bitfinex","ETHUSD",1731114864175,0.0562,2991.9,2990.7,4.51830587]
["bitfinex","ETHUSD",1731114864693,0.0562,2991.9,2990.8,3.0]
["bitfinex","ETHUSD",1731114865490,0.0562,2991.9,2990.7,1.69502679]
["bitfinex","ETHUSD",1731114865666,0.0562,2991.9,2990.8,0.24656933]
["bitfinex","ETHUSD",1731114866082,0.0562,2991.9,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114866410,0.0562,2991.9,2990.6,1.337002]
["bitfinex","ETHUSD",1731114866699,0.0562,2991.9,2990.2,3.19225233]
["bitfinex","ETHUSD",1731114866875,0.0562,2991.9,2990.3,0.06686206]
["bitfinex","ETHUSD",1731114868079,0.0562,2991.9,2990.5,3.0]
["bitfinex","ETHUSD",1731114868274,0.0562,2991.9,2990.6,0.64918577]
["bitfinex","ETHUSD",1731114870807,0.0562,2991.9,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114870969,0.0562,2991.9,2990.3,5.05305198]
["bitfinex","ETHUSD",1731114871345,0.0562,2991.9,2990.3,5.06711609]
["bitfinex","ETHUSD",1731114871471,0.0562,2991.9,2990.3,3.0]
["bitfinex","ETHUSD",1731114872297,0.0562,2991.9,2990.2,4.337001]
["bitfinex","ETHUSD",1731114872479,0.0562,2991.9,2990.3,0.06686634]
["bitfinex","ETHUSD",1731114872805,0.0562,2991.9,2990.4,0.50724495]
["bitfinex","ETHUSD",1731114874483,0.0562,2991.9,2990.4,0.44038673]
["bitfinex","ETHUSD",1731114875503,0.0562,2991.9,2990.2,4.337001]
["bitfinex","ETHUSD",1731114875845,0.0562,2991.9,2990.2,1.337001]
["bitfinex","ETHUSD",1731114876524,2.96339238,2992.0,2990.2,1.337001]
["bitfinex","ETHUSD",1731114876525,2.82327908,2991.7,2990.2,1.337001]
["bitfinex","ETHUSD",1731114876734,0.0562,2991.6,2990.2,1.337001]
["bitfinex","ETHUSD",1731114877385,0.0562,2991.6,2989.8,0.55]
["bitfinex","ETHUSD",1731114877586,0.0562,2991.4,2989.9,3.15193955]
["bitfinex","ETHUSD",1731114878386,0.0562,2991.4,2990.0,3.0]
["bitfinex","ETHUSD",1731114879019,0.0562,2991.4,2990.1,0.06686825]
["bitfinex","ETHUSD",1731114879333,0.0562,2991.4,2990.0,3.0]
["bitfinex","ETHUSD",1731114879503,0.0562,2991.4,2990.1,0.60850714]
["bitfinex","ETHUSD",1731114879699,0.0562,2991.4,2990.1,0.67537543]
["bitfinex","ETHUSD",1731114880332,0.0562,2991.4,2990.2,0.55]
["bitfinex","ETHUSD",1731114880489,0.0562,2991.4,2990.3,3.06686025]
["bitfinex","ETHUSD",1731114881196,0.0562,2991.4,2990.3,0.06686025]
["bitfinex","ETHUSD",1731114881400,0.0562,2991.4,2990.2,0.55]
["bitfinex","ETHUSD",1731114882493,0.0562,2991.4,2990.2,0.41585071]
["bitfinex","ETHUSD",1731114882707,0.0562,2991.4,2990.1,0.60850714]
["bitfinex","ETHUSD",1731114883008,0.0562,2991.4,2989.9,0.45548167]
["bitfinex","ETHUSD",1731114883442,0.0562,2991.4,2989.9,0.26179228]
["bitfinex","ETHUSD",1731114886911,2.82327908,2990.8,2989.4,2.06762234]
["bitfinex","ETHUSD",1731114887140,0.0562,2990.7,2989.5,0.06688273]
["bitfinex","ETHUSD",1731114887339,0.0562,2990.7,2989.5,1.40424273]
["bitfinex","ETHUSD",1731114887654,0.0562,2990.7,2989.5,1.33736]
["bitfinex","ETHUSD",1731114888226,0.0562,2990.7,2989.6,0.06687816]
["bitfinex","ETHUSD",1731114888428,0.0562,2990.7,2989.7,0.49791172]
["bitfinex","ETHUSD",1731114888631,0.0562,2990.7,2989.8,0.06687814]
["bitfinex","ETHUSD",1731114888828,0.0562,2990.7,2989.9,0.55]
["bitfinex","ETHUSD",1731114889029,0.0562,2990.7,2989.8,0.55]
["bitfinex","ETHUSD",1731114892943,0.0562,2990.7,2989.7,0.49791172]
["bitfinex","ETHUSD",1731114893160,0.0562,2990.7,2989.3,3.0]
["bitfinex","ETHUSD",1731114894675,0.0562,2990.7,2989.4,0.55]
["bitfinex","ETHUSD",1731114896283,0.0562,2990.7,2989.5,0.06687759]
["bitfinex","ETHUSD",1731114896643,0.0562,2990.7,2989.5,2.89015667]
["bitfinex","ETHUSD",1731114896847,0.0562,2990.7,2989.7,0.55]
["bitfinex","ETHUSD",1731114897076,0.0562,2990.7,2989.8,0.42187179]
["bitfinex","ETHUSD",1731114898189,0.0562,2990.7,2989.9,3.0]
["bitfinex","ETHUSD",1731114898507,0.0562,2990.7,2990.0,0.06687106]
["bitfinex","ETHUSD",1731114901490,0.0562,2990.7,2989.6,0.55]
["bitfinex","ETHUSD",1731114901788,0.0562,2990.7,2989.8,0.55]
["bitfinex","ETHUSD",1731114902291,0.0562,2990.7,2989.8,0.61687115]
["bitfinex","ETHUSD",1731114902454,0.0562,2990.7,2989.8,0.55]
["bitfinex","ETHUSD",1731114904461,0.0562,2990.7,2989.9,0.06687117]
["bitfinex","ETHUSD",1731114904663,0.0562,2990.7,2990.1,2.82327908]
["bitfinex","ETHUSD",1731114904978,0.0562,2990.7,2990.2,3.95419116]
["bitfinex","ETHUSD",1731114906000,0.0562,2991.7,2990.2,4.70679116]
["bitfinex","ETHUSD",1731114906387,0.0562,2991.7,2990.5,3.55]
["bitfinex","ETHUSD",1731114906590,0.0562,2991.7,2990.8,3.7526]
["bitfinex","ETHUSD",1731114906771,0.0562,2991.7,2991.1,3.0]
["bitfinex","ETHUSD",1731114906971,0.0562,2991.7,2990.9,0.55]
["bitfinex","ETHUSD",1731114909807,0.0562,2991.7,2991.1,3.55]
["bitfinex","ETHUSD",1731114910165,0.1401133,2992.0,2991.1,3.55]
["bitfinex","ETHUSD",1731114910367,0.0562,2991.9,2991.2,0.63732791]
["bitfinex","ETHUSD",1731114910570,0.0562,2991.9,2991.0,0.822]
["bitfinex","ETHUSD",1731114910789,0.0562,2991.9,2991.1,0.55]
["bitfinex","ETHUSD",1731114914125,0.0562,2991.9,2991.1,0.73570361]
["bitfinex","ETHUSD",1731114915784,0.0562,2991.9,2991.3,3.0]
["bitfinex","ETHUSD",1731114915989,0.0562,2991.9,2990.6,0.63732791]
["bitfinex","ETHUSD",1731114916199,0.0562,2991.9,2990.3,2.82327908]
["bitfinex","ETHUSD",1731114916397,0.0562,2991.9,2990.6,2.82327908]
["bitfinex","ETHUSD",1731114917288,0.0562,2991.9,2990.7,3.0]
["bitfinex","ETHUSD",1731114918025,0.0562,2991.9,2990.2,1.34977014]
["bitfinex","ETHUSD",1731114918204,0.0562,2991.9,2990.5,3.0]
["bitfinex","ETHUSD",1731114918393,0.0562,2991.9,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114919734,0.0562,2991.9,2990.7,0.06685644]
["bitfinex","ETHUSD",1731114920832,0.0562,2991.9,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114921433,0.0562,2991.9,2990.7,0.06685646]
["bitfinex","ETHUSD",1731114921659,0.0562,2991.9,2990.6,0.58232791]
["bitfinex","ETHUSD",1731114921879,0.0562,2991.9,2990.7,0.37733136]
["bitfinex","ETHUSD",1731114922448,0.1401133,2992.0,2990.2,0.33732791]
["bitfinex","ETHUSD",1731114922449,2.82327908,2991.7,2990.2,0.33732791]
["bitfinex","ETHUSD",1731114922634,0.0562,2991.6,2989.7,2.82327908]
["bitfinex","ETHUSD",1731114923252,0.0562,2991.6,2989.9,2.82327908]
["bitfinex","ETHUSD",1731114923580,0.0562,2991.4,2990.0,0.28901483]
["bitfinex","ETHUSD",1731114924022,0.0562,2991.4,2990.1,0.06686924]
["bitfinex","ETHUSD",1731114924724,0.0562,2991.4,2989.6,3.84084161]
["bitfinex","ETHUSD",1731114924884,0.0562,2991.4,2989.7,0.55]
["bitfinex","ETHUSD",1731114925090,0.0562,2991.4,2989.8,0.06687306]
["bitfinex","ETHUSD",1731114925287,0.0562,2991.3,2989.8,0.06687306]
["bitfinex","ETHUSD",1731114926799,0.0562,2991.3,2990.2,2.82327908]
["bitfinex","ETHUSD",1731114927127,0.0562,2991.3,2990.1,0.55]
["bitfinex","ETHUSD",1731114927893,0.0562,2991.3,2990.2,0.06686487]
["bitfinex","ETHUSD",1731114928292,0.0562,2991.3,2990.1,0.55]
["bitfinex","ETHUSD",1731114928514,0.0562,2991.3,2990.2,0.355]
["bitfinex","ETHUSD",1731114930333,0.0562,2991.3,2990.3,0.06686493]
["bitfinex","ETHUSD",1731114930497,0.0562,2991.3,2990.2,0.355]
["bitfinex","ETHUSD",1731114932123,0.0562,2991.3,2990.3,0.0668621]
["bitfinex","ETHUSD",1731114933857,0.0562,2991.3,2990.2,0.355]
["bitfinex","ETHUSD",1731114934067,0.0562,2991.3,2990.1,0.55]
["bitfinex","ETHUSD",1731114934231,0.0562,2991.3,2990.2,0.06686221]
["bitfinex","ETHUSD",1731114936926,0.0562,2991.3,2990.2,0.06686233]
["bitfinex","ETHUSD",1731114937774,0.0562,2991.3,2989.2,0.7655]
["bitfinex","ETHUSD",1731114938075,2.82327908,2991.1,2989.5,2.0638152]
["bitfinex","ETHUSD",1731114938226,0.0562,2990.7,2989.5,2.0638152]
["bitfinex","ETHUSD",1731114938430,0.0562,2990.4,2989.5,2.0638152]
["bitfinex","ETHUSD",1731114938650,0.0562,2990.4,2988.9,2.84419532]
["bitfinex","ETHUSD",1731114938880,0.0562,2990.1,2988.6,3.40920666]
["bitfinex","ETHUSD",1731114939174,0.0562,2990.1,2988.7,0.06690407]
["bitfinex","ETHUSD",1731114939675,2.82327908,2989.6,2988.6,3.40920666]
["bitfinex","ETHUSD",1731114939833,0.0562,2989.5,2988.6,3.40920666]
["bitfinex","ETHUSD",1731114940031,2.82327908,2989.3,2988.6,3.40920666]
["bitfinex","ETHUSD",1731114940232,0.0562,2989.2,2988.6,3.40920666]
["bitfinex","ETHUSD",1731114940933,0.0562,2988.9,2988.6,3.40920666]
["bitfinex","ETHUSD",1731114942367,2.87947908,2988.7,2988.6,3.35300666]
["bitfinex","ETHUSD",1731114942531,2.82327908,2988.7,2987.9,3.97740777]
["bitfinex","ETHUSD",1731114942854,0.28794791,2988.6,2987.9,3.97740777]
["bitfinex","ETHUSD",1731114943630,3.01,2988.9,2987.9,3.97740777]
["bitfinex","ETHUSD",1731114944476,0.01,2989.1,2987.1,0.06693621]
["bitfinex","ETHUSD",1731114944477,2.83327908,2988.7,2987.1,0.06693621]
["bitfinex","ETHUSD",1731114944654,0.55,2988.5,2986.8,0.06693956]
["bitfinex","ETHUSD",1731114944850,0.355,2988.4,2986.8,0.06693956]
["bitfinex","ETHUSD",1731114945560,3.17827908,2988.4,2986.3,2.82327908]
["bitfinex","ETHUSD",1731114946088,2.82327908,2987.8,2985.9,0.3118326]
["bitfinex","ETHUSD",1731114946236,2.82327908,2987.8,2985.5,0.7655]
["bitfinex","ETHUSD",1731114946237,2.82327908,2987.5,2985.5,0.7655]
["bitfinex","ETHUSD",1731114946433,0.28232791,2987.7,2985.8,2.82327908]
["bitfinex","ETHUSD",1731114946673,0.28232791,2987.7,2986.1,3.58877908]
["bitfinex","ETHUSD",1731114947012,2.82327908,2988.1,2986.2,0.06695528]
["bitfinex","ETHUSD",1731114947214,2.82327908,2988.1,2986.1,3.58877908]
["bitfinex","ETHUSD",1731114947386,2.82327908,2988.1,2986.2,3.0]
["bitfinex","ETHUSD",1731114947570,0.55,2988.0,2986.2,3.0]
["bitfinex","ETHUSD",1731114948118,2.82327908,2987.8,2986.2,3.0]
["bitfinex","ETHUSD",1731114948421,0.28232791,2987.7,2986.2,0.37655]
["bitfinex","ETHUSD",1731114948573,0.28232791,2987.7,2985.9,3.0]
["bitfinex","ETHUSD",1731114949074,0.28232791,2987.7,2986.0,0.06696313]
["bitfinex","ETHUSD",1731114949075,2.82327908,2987.4,2986.0,0.06696313]
["bitfinex","ETHUSD",1731114949419,2.82327908,2987.4,2985.6,0.06696905]
["bitfinex","ETHUSD",1731114949717,0.01,2987.6,2985.6,0.06696905]
["bitfinex","ETHUSD",1731114949718,0.28232791,2987.3,2985.7,0.28902481]
["bitfinex","ETHUSD",1731114949941,2.82327908,2987.5,2985.8,0.06697037]
["bitfinex","ETHUSD",1731114950384,0.55,2987.4,2985.8,0.06697215]
["bitfinex","ETHUSD",1731114953285,0.55,2987.4,2985.7,3.28902481]
["bitfinex","ETHUSD",1731114953490,2.82327908,2987.2,2985.7,0.28902481]
["bitfinex","ETHUSD",1731114953691,2.82327908,2986.9,2985.3,0.55]
["bitfinex","ETHUSD",1731114953891,2.82327908,2986.9,2985.2,0.55]
["bitfinex","ETHUSD",1731114954112,2.82327908,2986.3,2983.9,0.01]
["bitfinex","ETHUSD",1731114954316,2.82327908,2986.0,2984.2,3.58877908]
["bitfinex","ETHUSD",1731114954638,0.01,2986.7,2984.2,3.58877908]
["bitfinex","ETHUSD",1731114954639,2.82327908,2986.3,2984.5,2.82327908]
["bitfinex","ETHUSD",1731114955036,2.82327908,2986.9,2985.1,2.82327908]
["bitfinex","ETHUSD",1731114956130,2.82327908,2986.9,2985.2,3.0]
["bitfinex","ETHUSD",1731114956290,0.28232791,2986.8,2985.3,0.58232791]
["bitfinex","ETHUSD",1731114957013,0.28232791,2986.8,2984.9,3.55]
["bitfinex","ETHUSD",1731114960039,0.28232791,2986.8,2984.9,3.0]
["bitfinex","ETHUSD",1731114960248,0.28232791,2986.8,2985.0,0.7883]
["bitfinex","ETHUSD",1731114960704,0.28232791,2986.8,2985.5,3.7883]
["bitfinex","ETHUSD",1731114960910,3.0,2987.1,2985.5,3.7883]
["bitfinex","ETHUSD",1731114962209,3.0,2987.1,2985.5,0.7883]
["bitfinex","ETHUSD",1731114963519,2.82327908,2986.9,2985.5,0.7883]
["bitfinex","ETHUSD",1731114963739,2.82327908,2986.6,2985.1,0.7883]
["bitfinex","ETHUSD",1731114963917,2.82327908,2986.6,2984.7,3.0]
["bitfinex","ETHUSD",1731114963918,2.82327908,2986.3,2984.7,0.7883]
["bitfinex","ETHUSD",1731114964418,2.82327908,2986.0,2984.7,0.7883]
["bitfinex","ETHUSD",1731114965096,3.0,2986.2,2984.7,0.7883]
["bitfinex","ETHUSD",1731114965377,3.0,2986.2,2984.8,0.06700341]
["bitfinex","ETHUSD",1731114965557,3.0,2986.2,2984.7,0.7883]
["bitfinex","ETHUSD",1731114965755,1.82032791,2986.1,2984.7,0.7883]
["bitfinex","ETHUSD",1731114966917,1.82032791,2986.1,2984.8,0.06700058]
["bitfinex","ETHUSD",1731114967117,1.82032791,2986.1,2984.9,3.0]
["bitfinex","ETHUSD",1731114967314,1.82032791,2986.1,2985.1,0.7883]
["bitfinex","ETHUSD",1731114967560,0.28232791,2986.5,2985.1,0.7883]
["bitfinex","ETHUSD",1731114969574,0.55,2986.4,2985.1,0.7883]
["bitfinex","ETHUSD",1731114969771,2.82327908,2986.3,2984.7,3.7883]
["bitfinex","ETHUSD",1731114969974,2.82327908,2986.0,2984.7,0.7883]
["bitfinex","ETHUSD",1731114970175,2.82327908,2986.0,2984.5,0.7883]
["bitfinex","ETHUSD",1731114970176,0.28232791,2985.9,2984.5,0.7883]
["bitfinex","ETHUSD",1731114971585,3.55,2986.2,2984.7,0.06700552]
["bitfinex","ETHUSD",1731114971791,3.56,2986.2,2984.5,0.7883]
["bitfinex","ETHUSD",1731114972373,0.28232791,2986.5,2985.1,2.82327908]
["bitfinex","ETHUSD",1731114972485,2.83327908,2987.0,2985.2,0.85528527]
["bitfinex","ETHUSD",1731114972829,15.21327908,2987.0,2985.2,3.85528433]
["bitfinex","ETHUSD",1731114973065,2.83327908,2987.0,2985.2,3.7883]
["bitfinex","ETHUSD",1731114973326,2.82327908,2987.0,2985.3,0.7883]
["bitfinex","ETHUSD",1731114973536,0.28332791,2986.9,2985.4,0.7883]
["bitfinex","ETHUSD",1731114975309,0.28332791,2986.9,2985.6,0.7883]
["bitfinex","ETHUSD",1731114975501,3.0,2987.2,2985.6,0.7883]
["bitfinex","ETHUSD",1731114976097,3.0,2987.5,2985.8,0.7883]
["bitfinex","ETHUSD",1731114976306,2.83327908,2987.6,2985.8,0.7883]
["bitfinex","ETHUSD",1731114976679,0.01,2987.5,2985.8,0.7883]
["bitfinex","ETHUSD",1731114976832,0.28432791,2987.4,2985.8,0.7883]
["bitfinex","ETHUSD",1731114977638,2.82327908,2987.3,2985.8,0.7883]
["bitfinex","ETHUSD",1731114977990,2.82327908,2987.0,2985.8,0.7883]
["bitfinex","ETHUSD",1731114978223,3.56,2987.2,2985.8,0.7883]
["bitfinex","ETHUSD",1731114978407,0.63832791,2987.1,2985.8,0.7883]
["bitfinex","ETHUSD",1731114979807,0.63832791,2987.1,2985.9,0.06697456]
["bitfinex","ETHUSD",1731114980009,3.0,2987.3,2985.9,0.8281]
["bitfinex","ETHUSD",1731114980405,3.0,2987.3,2986.1,0.8281]
["bitfinex","ETHUSD",1731114983629,0.28432791,2987.4,2986.3,0.8281]
["bitfinex","ETHUSD",1731114983844,2.82327908,2988.0,2986.4,0.89506035]
["bitfinex","ETHUSD",1731114983845,2.83327908,2988.0,2986.4,0.89506035]
["bitfinex","ETHUSD",1731114984153,2.83327908,2988.0,2986.4,0.8281]
["bitfinex","ETHUSD",1731114984313,2.82327908,2988.0,2986.4,0.8281]
["bitfinex","ETHUSD",1731114984741,2.83327908,2988.0,2986.4,0.8281]
["bitfinex","ETHUSD",1731114984923,3.0,2987.9,2986.4,0.8281]
["bitfinex","ETHUSD",1731114985323,15.20327908,2988.3,2986.6,0.8281]
["bitfinex","ETHUSD",1731114985550,15.20327908,2988.3,2986.7,0.06695211]
["bitfinex","ETHUSD",1731114985759,2.82327908,2988.3,2986.8,0.8281]
["bitfinex","ETHUSD",1731114985927,0.28232791,2988.2,2987.0,0.8281]
["bitfinex","ETHUSD",1731114986345,0.28232791,2988.2,2987.2,0.8281]
["bitfinex","ETHUSD",1731114986566,2.82327908,2988.6,2987.2,0.8281]
["bitfinex","ETHUSD",1731114987755,3.0,2987.9,2986.4,0.8281]
["bitfinex","ETHUSD",1731114988016,2.82327908,2987.7,2986.4,0.8281]
["bitfinex","ETHUSD",1731114988219,2.82327908,2987.4,2986.4,0.8281]
["bitfinex","ETHUSD",1731114988649,3.0,2987.3,2986.4,0.8281]
["bitfinex","ETHUSD",1731114989347,2.82327908,2987.1,2986.4,0.8281]
["bitfinex","ETHUSD",1731114989651,2.82327908,2987.1,2985.3,0.8281]
["bitfinex","ETHUSD",1731114991261,3.0,2987.0,2985.4,0.8281]
["bitfinex","ETHUSD",1731114991467,0.58232791,2986.9,2985.4,0.8281]
["bitfinex","ETHUSD",1731114993565,0.58014088,2986.9,2985.4,0.8281]
["bitfinex","ETHUSD",1731114993924,0.58014088,2986.9,2985.5,0.8281]
["bitfinex","ETHUSD",1731114994433,0.55,2987.4,2985.7,0.8281]
["bitfinex","ETHUSD",1731114994624,0.55,2987.4,2985.8,0.89507219]
["bitfinex","ETHUSD",1731114995807,12.38,2987.5,2985.8,0.89507219]
["bitfinex","ETHUSD",1731114996006,0.99807312,2987.8,2986.2,3.0]
["bitfinex","ETHUSD",1731114996295,0.3,2987.8,2986.4,0.8281]
["bitfinex","ETHUSD",1731114997455,1.43091055,2988.2,2986.6,0.8125]
["bitfinex","ETHUSD",1731114997688,0.73283743,2988.2,2986.7,0.8125]
["bitfinex","ETHUSD",1731114997858,0.73283743,2988.2,2986.7,0.87945398]
["bitfinex","ETHUSD",1731114998201,0.73283743,2988.2,2986.7,0.87944797]
["bitfinex","ETHUSD",1731114998414,0.73283743,2988.2,2986.7,0.8125]
["bitfinex","ETHUSD",1731114998999,0.73283743,2988.2,2986.9,0.8125]
["bitfinex","ETHUSD",1731114999217,0.73283743,2988.2,2986.8,3.0]
["bitfinex","ETHUSD",1731114999218,0.73283743,2988.2,2987.1,0.8125]
["bitfinex","ETHUSD",1731114999999,0.69807312,2989.0,2987.2,0.8794438]
["bitfinex","ETHUSD",1731115000202,2.82327908,2989.1,2987.4,3.0]
["bitfinex","ETHUSD",1731115000408,0.28232791,2989.0,2987.6,0.8125]
["bitfinex","ETHUSD",1731115001312,2.82327908,2988.8,2987.6,0.8125]
["bitfinex","ETHUSD",1731115001469,0.28232791,2989.0,2987.6,0.8125]
["bitfinex","ETHUSD",1731115002083,3.28232791,2989.0,2987.6,0.8125]
["bitfinex","ETHUSD",1731115008135,2.82327908,2988.8,2987.6,0.8125]
["bitfinex","ETHUSD",1731115008337,0.33732791,2988.7,2987.6,0.8125]
["bitfinex","ETHUSD",1731115011431,2.82327908,2988.2,2987.6,0.8125]
["bitfinex","ETHUSD",1731115012338,2.82327908,2987.9,2986.6,0.8125]
["bitfinex","ETHUSD",1731115012541,3.0,2987.8,2986.6,0.8125]
["bitfinex","ETHUSD",1731115012694,0.58232791,2987.7,2986.6,0.8125]
["bitfinex","ETHUSD",1731115014462,2.82327908,2987.6,2986.6,0.8125]
["bitfinex","ETHUSD",1731115016123,0.58232791,2987.7,2986.6,0.8125]
["bitfinex","ETHUSD",1731115016817,3.0,2988.1,2986.8,0.8125]
["bitfinex","ETHUSD",1731115019154,1.40614625,2988.5,2987.0,0.784]
["bitfinex","ETHUSD",1731115019155,3.5213522,2988.5,2987.0,0.784]
["bitfinex","ETHUSD",1731115019320,2.82327908,2988.5,2987.0,0.784]
["bitfinex","ETHUSD",1731115019518,0.35213522,2988.4,2987.2,0.784]
["bitfinex","ETHUSD",1731115020661,0.33732791,2988.7,2987.3,0.85094346]
["bitfinex","ETHUSD",1731115020888,1.01497316,2989.0,2987.6,0.784]
["bitfinex","ETHUSD",1731115021024,1.01497316,2989.0,2987.8,0.784]
["bitfinex","ETHUSD",1731115021366,1.01497316,2989.0,2987.5,3.0]
["bitfinex","ETHUSD",1731115021367,0.28232791,2989.0,2988.0,0.784]
["bitfinex","ETHUSD",1731115021663,2.82327908,2989.3,2988.0,0.784]
["bitfinex","ETHUSD",1731115023625,2.82327908,2989.3,2988.1,0.85092816]
["bitfinex","ETHUSD",1731115023925,2.82327908,2989.6,2988.1,0.85092816]
["bitfinex","ETHUSD",1731115024151,3.0,2989.5,2988.1,0.85092816]
["bitfinex","ETHUSD",1731115024461,0.58232791,2989.5,2988.1,0.85092816]
["bitfinex","ETHUSD",1731115024774,2.82327908,2990.0,2988.2,0.784]
["bitfinex","ETHUSD",1731115025531,2.82327908,2990.0,2988.5,0.784]
["bitfinex","ETHUSD",1731115025755,2.82327908,2990.3,2988.5,0.784]
["bitfinex","ETHUSD",1731115025949,2.82327908,2990.3,2988.7,0.784]
["bitfinex","ETHUSD",1731115026133,2.82327908,2990.3,2988.4,3.0]
["bitfinex","ETHUSD",1731115026134,0.28232791,2990.2,2988.8,0.85090675]
["bitfinex","ETHUSD",1731115026341,0.28232791,2990.2,2988.8,0.784]
["bitfinex","ETHUSD",1731115026565,2.82327908,2990.9,2989.1,0.784]
["bitfinex","ETHUSD",1731115027333,3.47702414,2991.0,2989.1,0.784]
["bitfinex","ETHUSD",1731115027927,3.55,2990.9,2989.1,0.784]
["bitfinex","ETHUSD",1731115028374,0.55,2990.9,2989.3,0.784]
["bitfinex","ETHUSD",1731115028678,3.47702414,2991.0,2988.8,3.0]
["bitfinex","ETHUSD",1731115028679,3.47702414,2991.0,2989.4,0.784]
["bitfinex","ETHUSD",1731115029476,3.47702414,2991.0,2989.6,0.784]
["bitfinex","ETHUSD",1731115029633,3.47702414,2991.0,2989.2,0.784]
["bitfinex","ETHUSD",1731115029836,3.47702414,2991.0,2989.4,0.784]
["bitfinex","ETHUSD",1731115030071,3.47702414,2990.6,2989.4,0.784]
["bitfinex","ETHUSD",1731115030280,0.34770241,2990.5,2989.4,0.784]
["bitfinex","ETHUSD",1731115031032,3.34770241,2990.5,2989.4,0.784]
["bitfinex","ETHUSD",1731115034050,0.34770241,2990.5,2989.4,0.784]
["bitfinex","ETHUSD",1731115034254,0.34770241,2990.5,2988.8,3.0]
["bitfinex","ETHUSD",1731115034255,3.0,2990.9,2989.6,0.784]
["bitfinex","ETHUSD",1731115034851,12.38,2991.5,2989.6,0.784]
["bitfinex","ETHUSD",1731115035055,3.47702414,2991.4,2989.7,0.06688791]
["bitfinex","ETHUSD",1731115035387,0.76948213,2992.0,2990.0,3.784]
["bitfinex","ETHUSD",1731115035388,0.1401133,2992.0,2990.0,3.784]
["bitfinex","ETHUSD",1731115035678,0.1401133,2992.0,2990.8,3.0]
["bitfinex","ETHUSD",1731115035887,0.1401133,2992.0,2990.9,0.784]
["bitfinex","ETHUSD",1731115037438,3.47702414,2993.3,2991.4,0.7871]
["bitfinex","ETHUSD",1731115037641,0.66316864,2993.7,2991.6,0.7871]
["bitfinex","ETHUSD",1731115037879,3.47702414,2993.4,2991.6,0.7871]
["bitfinex","ETHUSD",1731115038078,0.34770241,2993.3,2991.6,0.7871]
["bitfinex","ETHUSD",1731115039266,3.55,2992.9,2991.6,0.7871]
["bitfinex","ETHUSD",1731115039452,3.0,2992.9,2991.6,0.7871]
["bitfinex","ETHUSD",1731115039882,3.0,2992.9,2991.6,0.8539467]
["bitfinex","ETHUSD",1731115040081,3.0,2992.9,2991.6,0.7871]
["bitfinex","ETHUSD",1731115040280,0.64770241,2992.8,2991.6,0.7871]
["bitfinex","ETHUSD",1731115040851,0.64770241,2992.8,2991.7,0.0668452]
["bitfinex","ETHUSD",1731115041060,3.34770241,2993.3,2991.8,0.7871]
["bitfinex","ETHUSD",1731115041242,0.34770241,2993.3,2991.8,0.7871]
["bitfinex","ETHUSD",1731115041443,3.47702414,2994.0,2992.1,0.7871]
["bitfinex","ETHUSD",1731115042591,3.47702414,2993.6,2992.1,0.7871]
["bitfinex","ETHUSD",1731115043370,3.47702414,2993.2,2992.1,0.7871]
["bitfinex","ETHUSD",1731115044093,3.0,2993.1,2992.1,0.7871]
["bitfinex","ETHUSD",1731115045669,0.55,2993.0,2992.1,0.7871]
["bitfinex","ETHUSD",1731115045901,3.0,2992.7,2992.1,0.7871]
["bitfinex","ETHUSD",1731115048215,3.0,2992.7,2990.1,0.7882]
["bitfinex","ETHUSD",1731115048216,3.47702414,2992.3,2990.1,0.7882]
["bitfinex","ETHUSD",1731115048420,3.6901,2992.2,2990.4,0.7882]
["bitfinex","ETHUSD",1731115048587,3.0,2991.8,2990.4,0.7882]
["bitfinex","ETHUSD",1731115049200,3.0,2992.2,2990.4,0.7882]
["bitfinex","ETHUSD",1731115050633,0.01,2992.5,2990.4,0.7882]
["bitfinex","ETHUSD",1731115050634,3.0,2991.8,2990.4,0.7882]
["bitfinex","ETHUSD",1731115051743,0.55,2991.3,2990.4,0.7882]
["bitfinex","ETHUSD",1731115052636,3.55,2991.0,2990.4,0.7882]
["bitfinex","ETHUSD",1731115054603,3.55,2991.4,2990.4,0.7882]
["bitfinex","ETHUSD",1731115054801,0.70270241,2991.3,2990.4,0.7882]
["bitfinex","ETHUSD",1731115057748,3.55,2991.0,2990.4,0.7882]
["bitfinex","ETHUSD",1731115057910,0.55,2990.8,2990.0,0.8168]
["bitfinex","ETHUSD",1731115058635,3.47702414,2990.7,2990.0,0.8168]
["bitfinex","ETHUSD",1731115058844,3.95270241,2990.6,2990.0,0.8168]
["bitfinex","ETHUSD",1731115060056,3.40270241,2990.6,2990.0,0.8168]
["bitfinex","ETHUSD",1731115060262,0.40270241,2990.6,2990.0,0.8168]
["bitfinex","ETHUSD",1731115060573,3.47702414,2990.3,2988.6,1.68656495]
["bitfinex","ETHUSD",1731115060775,3.47702414,2990.3,2989.6,0.8168]
["bitfinex","ETHUSD",1731115060776,3.55,2990.2,2989.6,0.8168]
["bitfinex","ETHUSD",1731115063085,3.0,2990.2,2989.6,0.8168]
["bitfinex","ETHUSD",1731115063880,0.55,2990.1,2989.6,0.8168]
["bitfinex","ETHUSD",1731115064093,0.355,2990.0,2989.6,0.8168]
["bitfinex","ETHUSD",1731115065386,0.355,2990.0,2988.6,1.68656495]
["bitfinex","ETHUSD",1731115065387,0.55,2989.7,2988.6,1.68656495]
["bitfinex","ETHUSD",1731115065673,3.47702414,2989.3,2988.7,0.8168]
["bitfinex","ETHUSD",1731115065882,0.34770241,2989.2,2988.7,0.8168]
["bitfinex","ETHUSD",1731115066375,0.55,2989.5,2988.7,0.8168]
["bitfinex","ETHUSD",1731115070380,3.55,2989.2,2988.6,1.68656495]
["bitfinex","ETHUSD",1731115073170,3.0,2988.8,2988.6,1.68656495]
["bitfinex","ETHUSD",1731115074036,0.54938255,2988.7,2988.6,1.68656495]
["bitfinex","ETHUSD",1731115076187,0.55,2988.5,2986.2,0.01]
["bitfinex","ETHUSD",1731115076342,3.0,2988.2,2986.2,0.01]
["bitfinex","ETHUSD",1731115076542,3.0,2988.2,2986.2,0.4140826]
["bitfinex","ETHUSD",1731115076968,4.12603826,2988.6,2986.5,3.55]
["bitfinex","ETHUSD",1731115078075,3.35493826,2988.6,2986.5,3.55]
["bitfinex","ETHUSD",1731115078236,0.68319624,2988.5,2986.6,0.70370241]
["bitfinex","ETHUSD",1731115079183,0.68319624,2988.5,2986.7,0.7865]
["bitfinex","ETHUSD",1731115080191,0.68319624,2988.5,2986.8,0.55]
["bitfinex","ETHUSD",1731115080381,0.35493826,2988.6,2986.9,0.7865]
["bitfinex","ETHUSD",1731115080555,3.47702414,2989.1,2987.2,0.7865]
["bitfinex","ETHUSD",1731115080750,12.38,2989.7,2987.4,0.7865]
["bitfinex","ETHUSD",1731115080751,0.8019,2989.7,2987.4,0.7865]
["bitfinex","ETHUSD",1731115081004,3.47702414,2989.4,2987.4,0.7865]
["bitfinex","ETHUSD",1731115082065,3.0,2989.3,2987.4,0.7865]
["bitfinex","ETHUSD",1731115083694,3.01,2989.3,2987.4,0.55]
["bitfinex","ETHUSD",1731115083861,0.64870241,2989.2,2987.4,0.55]
["bitfinex","ETHUSD",1731115084066,0.64870241,2989.2,2987.3,0.55]
["bitfinex","ETHUSD",1731115085566,0.01,2989.7,2987.3,3.55]
["bitfinex","ETHUSD",1731115085769,0.01,2989.7,2987.5,0.56]
["bitfinex","ETHUSD",1731115085964,0.01,2990.0,2987.7,3.55]
["bitfinex","ETHUSD",1731115086260,0.01,2990.0,2987.9,0.54874488]
["bitfinex","ETHUSD",1731115086688,0.01,2990.0,2988.0,0.7865]
["bitfinex","ETHUSD",1731115086866,0.35870241,2990.0,2988.0,0.7865]
["bitfinex","ETHUSD",1731115087049,3.48702414,2989.8,2988.0,0.7865]
["bitfinex","ETHUSD",1731115087478,3.48702414,2989.4,2988.0,0.7865]
["bitfinex","ETHUSD",1731115087679,0.01,2989.3,2988.0,0.7865]
["bitfinex","ETHUSD",1731115088051,3.47702414,2989.4,2988.0,0.7865]
["bitfinex","ETHUSD",1731115088287,0.34770241,2989.3,2988.0,0.7865]
["bitfinex","ETHUSD",1731115088454,3.0,2989.7,2988.0,0.7865]
["bitfinex","ETHUSD",1731115089095,3.0,2989.8,2988.0,0.7865]
["bitfinex","ETHUSD",1731115089873,0.56,2989.7,2988.0,0.7865]
["bitfinex","ETHUSD",1731115090221,0.01,2989.5,2988.0,0.7865]
["bitfinex","ETHUSD",1731115090976,1.3619,2989.7,2988.0,0.7865]
["bitfinex","ETHUSD",1731115091191,0.55,2989.5,2988.0,0.7865]
["bitfinex","ETHUSD",1731115091718,0.01,2989.4,2988.0,0.7865]
["bitfinex","ETHUSD",1731115091914,0.55,2989.5,2988.0,0.7865]
["bitfinex","ETHUSD",1731115092072,0.78389241,2989.6,2988.0,0.7865]
["bitfinex","ETHUSD",1731115092690,0.78389241,2989.6,2988.1,0.55]
["bitfinex","ETHUSD",1731115092883,3.0,2989.8,2988.2,0.7865]
["bitfinex","ETHUSD",1731115093697,3.0,2989.8,2988.3,0.7865]
["bitfinex","ETHUSD",1731115094612,12.38,2989.9,2988.6,0.7865]
["bitfinex","ETHUSD",1731115094795,0.01,2990.1,2988.6,0.7865]
["bitfinex","ETHUSD",1731115095926,2.82675324,2990.2,2988.6,0.7865]
["bitfinex","ETHUSD",1731115096551,3.01,2990.1,2988.6,0.7865]
["bitfinex","ETHUSD",1731115098831,3.01,2990.1,2987.6,2.85177688]
["bitfinex","ETHUSD",1731115098832,2.82675324,2988.9,2987.6,2.85177688]
["bitfinex","ETHUSD",1731115099039,2.82675324,2988.9,2987.8,0.7942]
["bitfinex","ETHUSD",1731115099218,0.01,2988.5,2987.8,0.7942]
["bitfinex","ETHUSD",1731115099386,3.56,2988.8,2987.8,0.7942]
["bitfinex","ETHUSD",1731115099591,0.63867532,2988.7,2987.8,0.7942]
["bitfinex","ETHUSD",1731115101606,0.01,2988.8,2987.8,0.7942]
["bitfinex","ETHUSD",1731115102271,0.01,2988.6,2987.8,0.7942]
["bitfinex","ETHUSD",1731115102545,0.01,2988.4,2987.8,0.7942]
["bitfinex","ETHUSD",1731115105810,3.0,2988.5,2987.8,0.7942]
["bitfinex","ETHUSD",1731115106118,6.48161823,2989.0,2987.8,0.7942]
["bitfinex","ETHUSD",1731115106318,0.52084276,2988.9,2987.8,0.7942]
["bitfinex","ETHUSD",1731115106717,3.48161823,2989.4,2987.8,0.7942]
["bitfinex","ETHUSD",1731115107121,0.01,2989.3,2987.8,0.7942]
["bitfinex","ETHUSD",1731115107446,3.48161823,2989.4,2987.8,0.7942]
["bitfinex","ETHUSD",1731115107826,0.01,2989.2,2987.8,0.7942]
["bitfinex","ETHUSD",1731115108045,0.301,2989.1,2987.8,0.7942]
["bitfinex","ETHUSD",1731115108411,3.49161823,2989.4,2987.8,0.7942]
["bitfinex","ETHUSD",1731115110169,0.01,2989.1,2987.8,0.7942]
["bitfinex","ETHUSD",1731115111448,0.55,2989.3,2987.8,0.7942]
["bitfinex","ETHUSD",1731115111650,0.01,2989.1,2987.8,0.7942]
["bitfinex","ETHUSD",1731115112236,0.55,2989.3,2987.8,0.7942]
["bitfinex","ETHUSD",1731115112451,0.40416182,2989.2,2987.8,0.7942]
["bitfinex","ETHUSD",1731115115379,0.55,2989.5,2987.8,0.7942]
["bitfinex","ETHUSD",1731115115586,0.56,2989.6,2987.8,0.7942]
["bitfinex","ETHUSD",1731115115994,3.0,2989.7,2987.8,0.7942]
["bitfinex","ETHUSD",1731115116312,3.0,2989.7,2987.3,0.20394454]
["bitfinex","ETHUSD",1731115116313,0.33587024,2989.9,2988.5,0.7892]
["bitfinex","ETHUSD",1731115116610,0.01,2989.6,2988.5,0.7892]
["bitfinex","ETHUSD",1731115116811,0.01,2989.4,2988.5,0.7892]
["bitfinex","ETHUSD",1731115117190,0.01,2989.2,2988.5,0.7892]
["bitfinex","ETHUSD",1731115117382,0.35916182,2989.2,2988.5,0.7892]
["bitfinex","ETHUSD",1731115118116,0.01,2988.7,2988.5,0.7892]
["bitfinex","ETHUSD",1731115118770,0.01,2988.7,2987.0,3.48161823]
["bitfinex","ETHUSD",1731115118968,0.01,2988.7,2987.1,0.8216]
["bitfinex","ETHUSD",1731115119584,0.7714,2988.7,2987.1,0.8216]
["bitfinex","ETHUSD",1731115119788,0.01,2988.4,2987.1,0.8216]
["bitfinex","ETHUSD",1731115120224,0.01,2988.2,2987.1,0.8216]
["bitfinex","ETHUSD",1731115120426,0.40416182,2988.4,2987.1,0.8216]
["bitfinex","ETHUSD",1731115120625,0.7714,2988.7,2987.1,0.8216]
["bitfinex","ETHUSD",1731115120818,0.7614,2988.7,2987.1,0.8216]
["bitfinex","ETHUSD",1731115121019,3.01,2988.9,2987.1,0.8216]
["bitfinex","ETHUSD",1731115121215,0.01,2988.7,2987.1,0.8216]
["bitfinex","ETHUSD",1731115121708,3.0,2988.9,2987.1,0.8216]
["bitfinex","ETHUSD",1731115121915,0.7182342,2988.8,2987.1,0.8216]
["bitfinex","ETHUSD",1731115122116,0.01,2988.7,2987.1,0.8216]
["bitfinex","ETHUSD",1731115122421,0.01,2988.5,2987.1,0.8216]
["bitfinex","ETHUSD",1731115123057,0.01,2988.7,2987.1,0.8216]
["bitfinex","ETHUSD",1731115124310,0.7182342,2988.8,2987.1,0.8216]
["bitfinex","ETHUSD",1731115124510,0.7247465,2988.7,2987.3,0.8216]
["bitfinex","ETHUSD",1731115124751,0.7347465,2988.7,2987.3,0.8216]
["bitfinex","ETHUSD",1731115125130,0.7247465,2988.7,2987.3,0.8216]
["bitfinex","ETHUSD",1731115129426,0.7347465,2988.7,2987.3,0.8216]
["bitfinex","ETHUSD",1731115129761,0.7247465,2988.7,2987.3,0.8216]
["bitfinex","ETHUSD",1731115129975,3.7714,2989.1,2987.5,0.8216]
["bitfinex","ETHUSD",1731115130325,0.01,2989.1,2987.7,0.8216]
["bitfinex","ETHUSD",1731115131346,0.70072376,2989.3,2987.7,0.8216]
["bitfinex","ETHUSD",1731115131555,0.01,2989.1,2987.9,0.8216]
["bitfinex","ETHUSD",1731115132452,0.56,2989.3,2987.9,0.8216]
["bitfinex","ETHUSD",1731115133189,0.55,2989.3,2987.9,0.8216]
["bitfinex","ETHUSD",1731115133680,4.46212376,2989.4,2987.9,0.8216]
["bitfinex","ETHUSD",1731115134045,3.70072376,2989.4,2987.9,0.8216]
["bitfinex","ETHUSD",1731115134348,0.65292308,2989.3,2987.9,0.8216]
["bitfinex","ETHUSD",1731115134685,0.65292308,2989.3,2987.9,2.82850704]
["bitfinex","ETHUSD",1731115134860,13.07072376,2989.7,2988.0,0.8216]
["bitfinex","ETHUSD",1731115135059,3.5192308,2989.8,2988.1,0.8216]
["bitfinex","ETHUSD",1731115135259,0.93745927,2989.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115135954,0.38745927,2989.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115136375,3.38745927,2989.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115137288,0.01,2989.4,2988.1,0.8216]
["bitfinex","ETHUSD",1731115137488,0.01,2989.1,2988.1,0.8216]
["bitfinex","ETHUSD",1731115137694,0.01,2988.9,2988.1,0.8216]
["bitfinex","ETHUSD",1731115137855,0.37768,2988.9,2988.1,0.8216]
["bitfinex","ETHUSD",1731115138051,0.38768,2988.9,2988.1,0.8216]
["bitfinex","ETHUSD",1731115139702,0.37768,2988.9,2988.1,0.8216]
["bitfinex","ETHUSD",1731115141566,3.21618704,2988.9,2988.1,0.8216]
["bitfinex","ETHUSD",1731115141915,0.7668,2988.8,2988.1,0.8216]
["bitfinex","ETHUSD",1731115142085,0.3982987,2988.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115142403,0.01,2988.6,2988.1,0.8216]
["bitfinex","ETHUSD",1731115144009,0.70072376,2988.6,2988.1,0.8216]
["bitfinex","ETHUSD",1731115144569,0.69072376,2988.5,2988.1,0.8216]
["bitfinex","ETHUSD",1731115144770,0.70072376,2988.6,2988.1,0.8216]
["bitfinex","ETHUSD",1731115145003,0.51351081,2988.5,2988.1,0.8216]
["bitfinex","ETHUSD",1731115145570,0.3982987,2988.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115145773,1.07840376,2988.9,2988.1,0.8216]
["bitfinex","ETHUSD",1731115146404,0.01,2988.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115146607,0.70072376,2988.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115147089,0.69072376,2988.6,2988.1,0.8216]
["bitfinex","ETHUSD",1731115147489,0.70072376,2988.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115147810,0.25036094,2988.6,2988.1,0.8216]
["bitfinex","ETHUSD",1731115149934,0.9410847,2988.6,2988.1,0.8216]
["bitfinex","ETHUSD",1731115151918,0.69072376,2988.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115152127,4.74940402,2989.1,2988.1,0.8216]
["bitfinex","ETHUSD",1731115152128,0.69072376,2989.1,2988.1,0.8216]
["bitfinex","ETHUSD",1731115152321,0.69072376,2989.2,2988.1,0.8216]
["bitfinex","ETHUSD",1731115152628,0.17268094,2989.1,2988.1,0.8216]
["bitfinex","ETHUSD",1731115152792,0.69072376,2989.2,2988.1,0.8216]
["bitfinex","ETHUSD",1731115152995,0.01,2989.0,2988.1,0.8216]
["bitfinex","ETHUSD",1731115153409,0.69072376,2989.0,2988.1,0.8216]
["bitfinex","ETHUSD",1731115153639,0.69072376,2989.1,2988.1,0.8216]
["bitfinex","ETHUSD",1731115153931,1.1462554,2989.0,2988.1,0.8216]
["bitfinex","ETHUSD",1731115154341,0.45553164,2989.0,2988.1,0.8216]
["bitfinex","ETHUSD",1731115155594,3.70072376,2989.3,2988.1,0.8216]
["bitfinex","ETHUSD",1731115155796,0.70072376,2989.3,2988.1,0.8216]
["bitfinex","ETHUSD",1731115156540,3.5192308,2989.2,2988.1,0.8216]
["bitfinex","ETHUSD",1731115156698,0.01,2988.9,2988.1,0.8216]
["bitfinex","ETHUSD",1731115156902,0.70072376,2988.9,2988.1,0.8216]
["bitfinex","ETHUSD",1731115157597,0.01,2988.7,2988.1,0.8216]
["bitfinex","ETHUSD",1731115158339,0.01,2988.4,2988.1,0.8216]
["bitfinex","ETHUSD",1731115158537,0.70072376,2988.4,2986.8,0.801]
["bitfinex","ETHUSD",1731115159638,0.70072376,2988.4,2986.9,0.801]
["bitfinex","ETHUSD",1731115160015,0.70072376,2988.4,2986.8,3.0]
["bitfinex","ETHUSD",1731115160016,0.69072376,2988.5,2987.1,3.0]
["bitfinex","ETHUSD",1731115160215,0.69072376,2988.6,2987.2,0.801]
["bitfinex","ETHUSD",1731115161313,0.70072376,2988.4,2987.2,0.801]
["bitfinex","ETHUSD",1731115161727,0.69072376,2988.4,2987.2,0.801]
["bitfinex","ETHUSD",1731115161920,0.01,2988.3,2987.2,0.801]
["bitfinex","ETHUSD",1731115162127,0.69072376,2988.4,2987.2,0.801]
["bitfinex","ETHUSD",1731115162446,0.23768094,2988.3,2987.2,0.801]
["bitfinex","ETHUSD",1731115163064,0.01,2988.1,2987.2,0.801]
["bitfinex","ETHUSD",1731115163256,0.22768094,2988.3,2987.2,0.801]
["bitfinex","ETHUSD",1731115163414,0.70072376,2988.5,2987.2,0.801]
["bitfinex","ETHUSD",1731115163613,0.69072376,2988.5,2987.2,0.801]
["bitfinex","ETHUSD",1731115163858,13.07072376,2988.6,2987.2,0.801]
["bitfinex","ETHUSD",1731115164435,0.01,2988.5,2987.2,0.801]
["bitfinex","ETHUSD",1731115164656,0.01,2988.5,2987.4,0.801]
["bitfinex","ETHUSD",1731115164657,1.30807238,2988.4,2987.4,0.801]
["bitfinex","ETHUSD",1731115165116,0.69072376,2988.5,2987.4,0.801]
["bitfinex","ETHUSD",1731115165450,0.69072376,2988.6,2987.4,0.801]
["bitfinex","ETHUSD",1731115166014,0.69072376,2988.7,2987.4,0.801]
["bitfinex","ETHUSD",1731115166215,0.69072376,2988.6,2987.4,0.801]
["bitfinex","ETHUSD",1731115166540,0.69072376,2988.8,2987.4,0.801]
["bitfinex","ETHUSD",1731115166710,0.69072376,2988.9,2987.4,3.801]
["bitfinex","ETHUSD",1731115166910,2.00236966,2989.0,2987.4,3.801]
["bitfinex","ETHUSD",1731115166911,1.65700778,2989.0,2987.5,0.801]
["bitfinex","ETHUSD",1731115167110,0.70072376,2989.0,2987.5,0.801]
["bitfinex","ETHUSD",1731115167548,0.69072376,2989.1,2987.5,0.801]
["bitfinex","ETHUSD",1731115167740,3.5192308,2989.2,2987.5,0.801]
["bitfinex","ETHUSD",1731115167943,0.01,2988.6,2987.5,0.801]
["bitfinex","ETHUSD",1731115168147,0.01,2988.6,2987.7,3.7993]
["bitfinex","ETHUSD",1731115168452,0.01,2988.6,2987.9,0.7793]
["bitfinex","ETHUSD",1731115170724,0.01,2988.6,2988.0,3.55]
["bitfinex","ETHUSD",1731115170931,0.69072376,2989.9,2988.3,3.0]
["bitfinex","ETHUSD",1731115171160,0.17268094,2989.8,2988.4,0.5828507]
["bitfinex","ETHUSD",1731115171553,0.69072376,2990.0,2988.5,0.7993]
["bitfinex","ETHUSD",1731115172062,3.5292308,2990.1,2988.5,0.7993]
["bitfinex","ETHUSD",1731115172432,2.83850704,2990.1,2988.5,0.7993]
["bitfinex","ETHUSD",1731115172832,3.5192308,2990.4,2988.7,0.7993]
["bitfinex","ETHUSD",1731115173033,3.5192308,2990.4,2988.6,3.0]
["bitfinex","ETHUSD",1731115173034,0.45653164,2990.3,2988.9,0.7993]
["bitfinex","ETHUSD",1731115173928,0.69072376,2990.5,2989.1,2.82850704]
["bitfinex","ETHUSD",1731115174171,2.83850704,2990.7,2989.3,0.7993]
["bitfinex","ETHUSD",1731115174368,2.82850704,2990.4,2989.3,0.7993]
["bitfinex","ETHUSD",1731115174531,0.2828507,2990.3,2989.3,0.7993]
["bitfinex","ETHUSD",1731115175376,2.82850704,2990.1,2989.3,0.7993]
["bitfinex","ETHUSD",1731115176033,2.83850704,2990.1,2989.3,0.7993]
["bitfinex","ETHUSD",1731115176328,2.82850704,2990.1,2989.3,0.7993]
["bitfinex","ETHUSD",1731115176527,0.2828507,2990.3,2989.3,0.7993]
["bitfinex","ETHUSD",1731115176730,0.31113577,2990.2,2989.3,0.7993]
["bitfinex","ETHUSD",1731115177355,3.0,2990.6,2989.3,0.7993]
["bitfinex","ETHUSD",1731115177757,2.82850704,2990.7,2989.3,0.7993]
["bitfinex","ETHUSD",1731115180570,0.01,2991.0,2989.3,0.7993]
["bitfinex","ETHUSD",1731115180571,2.83850704,2991.0,2989.3,0.7993]
["bitfinex","ETHUSD",1731115180781,0.778,2991.3,2989.7,2.82850704]
["bitfinex","ETHUSD",1731115180782,2.83850704,2991.3,2989.7,2.82850704]
["bitfinex","ETHUSD",1731115181075,2.83850704,2991.3,2989.9,0.7933]
["bitfinex","ETHUSD",1731115181278,0.2838507,2991.2,2989.9,0.7933]
["bitfinex","ETHUSD",1731115183780,2.83850704,2991.0,2989.9,0.7933]
["bitfinex","ETHUSD",1731115185283,0.778,2991.2,2989.9,0.7933]
["bitfinex","ETHUSD",1731115185284,2.82850704,2990.7,2989.9,0.7933]
["bitfinex","ETHUSD",1731115185999,2.82850704,2990.1,2988.3,2.82850704]
["bitfinex","ETHUSD",1731115186305,2.83850704,2989.5,2988.5,0.7933]
["bitfinex","ETHUSD",1731115186493,0.01,2989.3,2988.5,0.7933]
["bitfinex","ETHUSD",1731115186660,3.0,2989.7,2988.5,0.7933]
["bitfinex","ETHUSD",1731115186661,0.01,2988.9,2988.5,0.7933]
["bitfinex","ETHUSD",1731115187275,0.01,2988.7,2988.2,0.7933]
["bitfinex","ETHUSD",1731115187640,0.01,2988.5,2988.2,0.7933]
["bitfinex","ETHUSD",1731115187795,0.2838507,2988.7,2988.2,0.7933]
["bitfinex","ETHUSD",1731115187796,0.56,2988.7,2988.2,0.7933]
["bitfinex","ETHUSD",1731115188116,0.01,2988.5,2988.2,0.7933]
["bitfinex","ETHUSD",1731115188577,0.01,2988.3,2987.7,0.7933]
["bitfinex","ETHUSD",1731115189968,2.82850704,2988.6,2987.7,0.7933]
["bitfinex","ETHUSD",1731115190300,0.2838507,2988.5,2987.7,0.7933]
["bitfinex","ETHUSD",1731115190511,0.01,2988.7,2987.7,0.7933]
["bitfinex","ETHUSD",1731115190667,0.01,2988.5,2987.7,0.7933]
["bitfinex","ETHUSD",1731115190977,0.01,2988.3,2987.7,0.7933]
["bitfinex","ETHUSD",1731115191592,0.56,2988.5,2987.7,0.7933]
["bitfinex","ETHUSD",1731115191905,0.01,2988.3,2987.7,0.7933]
["bitfinex","ETHUSD",1731115192098,0.01,2988.5,2987.7,0.7933]
["bitfinex","ETHUSD",1731115192507,0.55,2988.7,2987.7,0.7933]
["bitfinex","ETHUSD",1731115192508,0.01,2988.6,2987.7,0.7933]
["bitfinex","ETHUSD",1731115194023,0.311,2988.6,2987.7,0.7933]
["bitfinex","ETHUSD",1731115194710,0.301,2988.6,2987.7,0.7933]
["bitfinex","ETHUSD",1731115195080,13.60753266,2989.8,2987.7,0.7933]
["bitfinex","ETHUSD",1731115195081,0.01,2989.0,2987.7,0.7933]
["bitfinex","ETHUSD",1731115195540,0.01,2988.6,2987.7,0.7933]
["bitfinex","ETHUSD",1731115196585,0.01,2988.4,2987.7,0.7933]
["bitfinex","ETHUSD",1731115197102,0.01,2988.3,2987.7,0.7933]
["bitfinex","ETHUSD",1731115197601,0.01,2988.4,2987.7,0.7933]
["bitfinex","ETHUSD",1731115198322,0.778,2988.5,2987.7,0.7933]
["bitfinex","ETHUSD",1731115198629,0.01,2988.3,2987.7,0.7933]
["bitfinex","ETHUSD",1731115200088,0.01,2988.1,2987.7,0.7933]
["bitfinex","ETHUSD",1731115200302,0.778,2988.5,2987.7,0.7933]
["bitfinex","ETHUSD",1731115200731,0.01,2988.3,2987.7,0.7933]
["bitfinex","ETHUSD",1731115200927,0.788,2988.5,2987.7,0.7933]
["bitfinex","ETHUSD",1731115201229,0.01,2988.3,2987.7,0.7933]
["bitfinex","ETHUSD",1731115201725,0.788,2988.5,2987.7,0.7933]
["bitfinex","ETHUSD",1731115202680,0.01,2988.1,2986.6,0.7703]
["bitfinex","ETHUSD",1731115202847,0.8239,2987.3,2986.6,0.7703]
["bitfinex","ETHUSD",1731115202995,0.8339,2987.3,2986.6,0.7703]
["bitfinex","ETHUSD",1731115204128,0.8339,2987.3,2985.7,0.7703]
["bitfinex","ETHUSD",1731115204129,2.83850704,2987.1,2985.7,0.7703]
["bitfinex","ETHUSD",1731115204337,2.82850704,2986.8,2985.7,0.7703]
["bitfinex","ETHUSD",1731115204496,3.11135774,2986.8,2985.7,0.7703]
["bitfinex","ETHUSD",1731115205335,0.2828507,2986.8,2985.7,0.7703]
["bitfinex","ETHUSD",1731115205506,2.83850704,2987.1,2985.7,0.7703]
["bitfinex","ETHUSD",1731115205909,0.01,2986.7,2985.7,0.7703]
["bitfinex","ETHUSD",1731115206955,0.01,2986.4,2985.7,0.7703]
["bitfinex","ETHUSD",1731115207125,0.55,2987.0,2985.7,0.7703]
["bitfinex","ETHUSD",1731115207126,0.01,2986.7,2985.7,0.7703]
["bitfinex","ETHUSD",1731115209345,3.0,2987.3,2985.7,0.7703]
["bitfinex","ETHUSD",1731115209346,0.7677,2987.4,2985.7,0.7703]
["bitfinex","ETHUSD",1731115209546,0.33546431,2987.7,2985.9,3.0]
["bitfinex","ETHUSD",1731115209848,1.0615507,2988.1,2986.4,3.58920704]
["bitfinex","ETHUSD",1731115210058,0.69072376,2989.3,2986.4,3.58920704]
["bitfinex","ETHUSD",1731115210059,2.82850704,2988.2,2986.6,0.7607]
["bitfinex","ETHUSD",1731115210211,3.59620704,2988.5,2986.8,3.0]
["bitfinex","ETHUSD",1731115210423,0.7677,2988.9,2987.3,2.82850704]
["bitfinex","ETHUSD",1731115210617,2.82850704,2989.1,2987.5,0.7607]
["bitfinex","ETHUSD",1731115210925,2.82850704,2989.1,2987.3,2.82850704]
["bitfinex","ETHUSD",1731115210926,2.83850704,2989.4,2987.8,0.7607]
["bitfinex","ETHUSD",1731115211312,0.01,2989.4,2987.8,0.7607]
["bitfinex","ETHUSD",1731115211738,0.01,2988.9,2987.8,0.7607]
["bitfinex","ETHUSD",1731115212331,0.01,2988.5,2987.8,0.7607]
["bitfinex","ETHUSD",1731115212671,0.01,2988.5,2985.8,0.55]
["bitfinex","ETHUSD",1731115212672,0.01,2988.1,2987.4,0.7607]
["bitfinex","ETHUSD",1731115212830,0.01,2987.9,2986.2,3.48989509]
["bitfinex","ETHUSD",1731115213034,0.01,2987.9,2987.0,0.7607]
["bitfinex","ETHUSD",1731115213035,0.01,2987.7,2987.0,0.7607]
["bitfinex","ETHUSD",1731115213360,0.01,2987.3,2985.9,0.7607]
["bitfinex","ETHUSD",1731115213654,0.01,2987.1,2985.9,0.7607]
["bitfinex","ETHUSD",1731115214216,0.01,2986.7,2985.9,0.7607]
["bitfinex","ETHUSD",1731115214416,0.7677,2987.3,2985.9,0.7607]
["bitfinex","ETHUSD",1731115214417,0.01,2986.5,2985.9,0.7607]
["bitfinex","ETHUSD",1731115214855,3.01,2987.0,2985.9,0.7607]
["bitfinex","ETHUSD",1731115215029,0.64798951,2986.9,2985.9,0.7607]
["bitfinex","ETHUSD",1731115215925,3.01,2987.0,2985.9,0.7607]
["bitfinex","ETHUSD",1731115215926,0.01,2987.0,2985.9,0.7607]
["bitfinex","ETHUSD",1731115216142,0.7677,2987.6,2985.9,0.7607]
["bitfinex","ETHUSD",1731115216462,0.35876963,2988.7,2985.9,0.7607]
["bitfinex","ETHUSD",1731115216463,0.7677,2988.0,2986.2,4.02989509]
["bitfinex","ETHUSD",1731115216620,3.48989509,2988.3,2986.5,0.7607]
["bitfinex","ETHUSD",1731115216816,0.01,2987.8,2986.5,0.7607]
["bitfinex","ETHUSD",1731115218158,0.01,2987.3,2986.5,0.7607]
["bitfinex","ETHUSD",1731115218467,0.01,2987.0,2986.5,0.7607]
["bitfinex","ETHUSD",1731115218620,3.48989509,2987.5,2986.5,0.7607]
["bitfinex","ETHUSD",1731115218819,0.01,2987.5,2986.5,0.7607]
["bitfinex","ETHUSD",1731115219021,0.01,2988.0,2986.5,0.7607]
["bitfinex","ETHUSD",1731115219327,0.01,2988.2,2986.7,0.7997]
["bitfinex","ETHUSD",1731115219526,0.01,2988.2,2986.8,0.06695048]
["bitfinex","ETHUSD",1731115219760,0.01,2988.4,2986.9,0.7997]
["bitfinex","ETHUSD",1731115219959,0.01,2988.4,2986.8,0.7997]
["bitfinex","ETHUSD",1731115220451,0.01,2988.6,2987.0,0.7997]
["bitfinex","ETHUSD",1731115220658,3.47989509,2989.1,2987.0,4.27959509]
["bitfinex","ETHUSD",1731115220659,0.01,2988.8,2987.0,4.27959509]
["bitfinex","ETHUSD",1731115220862,0.01,2989.0,2987.2,0.7997]
["bitfinex","ETHUSD",1731115221157,0.44072951,2989.0,2987.4,0.7997]
["bitfinex","ETHUSD",1731115221353,0.01,2989.0,2987.4,0.7997]
["bitfinex","ETHUSD",1731115221757,0.01,2989.0,2987.5,0.7997]
["bitfinex","ETHUSD",1731115222596,0.01,2989.0,2987.6,0.86662972]
["bitfinex","ETHUSD",1731115222789,0.8374,2989.5,2987.8,3.47989509]
["bitfinex","ETHUSD",1731115222991,0.01,2989.5,2988.0,0.7997]
["bitfinex","ETHUSD",1731115223281,0.01,2989.5,2988.2,0.7997]
["bitfinex","ETHUSD",1731115223484,0.01,2989.3,2988.2,0.7997]
["bitfinex","ETHUSD",1731115225859,0.01,2989.5,2988.3,0.06692027]
["bitfinex","ETHUSD",1731115226062,0.01,2989.5,2988.4,0.7997]
["bitfinex","ETHUSD",1731115226394,0.73072951,2989.7,2988.6,0.7997]
["bitfinex","ETHUSD",1731115226565,0.01,2990.0,2988.7,0.06690745]
["bitfinex","ETHUSD",1731115226764,0.01,2990.0,2988.3,3.0]
["bitfinex","ETHUSD",1731115226765,0.01,2990.0,2988.8,0.7997]
["bitfinex","ETHUSD",1731115227150,0.01,2989.6,2988.8,0.7997]
["bitfinex","ETHUSD",1731115228187,0.01,2989.4,2988.8,0.7997]
["bitfinex","ETHUSD",1731115228550,0.01,2989.2,2988.8,0.7997]
["bitfinex","ETHUSD",1731115228752,0.01,2989.2,2987.5,0.7997]
["bitfinex","ETHUSD",1731115229780,0.34798951,2989.8,2988.3,0.7997]
["bitfinex","ETHUSD",1731115230099,0.01,2990.0,2988.4,0.7997]
["bitfinex","ETHUSD",1731115230802,0.01,2990.2,2988.5,0.86660406]
["bitfinex","ETHUSD",1731115231014,0.01,2990.2,2988.7,3.0]
["bitfinex","ETHUSD",1731115231163,0.01,2990.2,2988.8,0.86660089]
["bitfinex","ETHUSD",1731115231475,0.01,2990.2,2988.8,0.7997]
["bitfinex","ETHUSD",1731115231677,0.01,2990.2,2988.9,0.37997]
["bitfinex","ETHUSD",1731115231971,0.01,2990.2,2989.0,0.866601]
["bitfinex","ETHUSD",1731115232192,0.01,2990.2,2989.0,0.7997]
["bitfinex","ETHUSD",1731115232694,0.8274,2990.6,2989.0,0.7997]
["bitfinex","ETHUSD",1731115232695,0.01,2990.4,2989.0,0.7997]
["bitfinex","ETHUSD",1731115234616,0.01,2990.2,2989.0,0.7997]
["bitfinex","ETHUSD",1731115234894,0.01,2990.0,2989.0,0.7997]
["bitfinex","ETHUSD",1731115238576,0.01,2989.2,2989.0,0.7997]
["bitfinex","ETHUSD",1731115238906,0.8161,2989.9,2987.7,0.83781393]
["bitfinex","ETHUSD",1731115238907,0.01,2989.4,2987.7,0.83781393]
["bitfinex","ETHUSD",1731115239066,0.01,2989.4,2987.9,0.7709]
["bitfinex","ETHUSD",1731115239273,0.01,2989.2,2987.9,0.7709]
["bitfinex","ETHUSD",1731115239501,0.8261,2989.2,2987.9,0.7709]
["bitfinex","ETHUSD",1731115239876,0.01,2989.0,2987.9,0.7709]
["bitfinex","ETHUSD",1731115240077,0.01,2988.6,2987.9,0.7709]
["bitfinex","ETHUSD",1731115240400,0.01,2988.8,2987.9,0.7709]
["bitfinex","ETHUSD",1731115241190,0.8261,2989.2,2987.9,0.7709]
["bitfinex","ETHUSD",1731115241405,0.01,2989.0,2987.9,0.7709]
["bitfinex","ETHUSD",1731115242511,0.01,2988.8,2987.9,0.7709]
["bitfinex","ETHUSD",1731115243214,0.01,2989.0,2987.9,0.7709]
["bitfinex","ETHUSD",1731115245212,0.01,2988.9,2987.9,0.7709]
["bitfinex","ETHUSD",1731115246709,0.8161,2988.5,2987.9,0.7709]
["bitfinex","ETHUSD",1731115246915,0.8161,2988.5,2987.0,0.7709]
["bitfinex","ETHUSD",1731115248175,0.01,2988.2,2987.1,0.2778717]
["bitfinex","ETHUSD",1731115248512,0.01,2988.2,2987.0,0.7709]
["bitfinex","ETHUSD",1731115250081,0.01,2988.0,2987.0,0.7709]
["bitfinex","ETHUSD",1731115250280,0.01,2987.8,2985.9,11.27214679]
["bitfinex","ETHUSD",1731115250500,0.01,2987.8,2986.0,0.7809]
["bitfinex","ETHUSD",1731115250816,0.01,2987.8,2986.2,0.7709]
["bitfinex","ETHUSD",1731115252196,0.01,2987.5,2986.2,0.7709]
["bitfinex","ETHUSD",1731115252400,0.8261,2987.5,2986.2,0.7709]
["bitfinex","ETHUSD",1731115252930,0.8161,2986.9,2986.2,0.7709]
["bitfinex","ETHUSD",1731115253242,0.8161,2986.9,2985.2,0.7709]
["bitfinex","ETHUSD",1731115253528,0.8161,2986.9,2985.3,0.50894597]
["bitfinex","ETHUSD",1731115254904,0.01,2986.8,2985.3,3.50894597]
["bitfinex","ETHUSD",1731115255821,0.01,2986.6,2985.3,3.50894597]
["bitfinex","ETHUSD",1731115256027,0.01,2986.6,2985.4,0.7765165]
["bitfinex","ETHUSD",1731115256532,0.01,2986.8,2985.5,0.06698356]
["bitfinex","ETHUSD",1731115256689,0.01,2986.8,2985.6,0.7709]
["bitfinex","ETHUSD",1731115257017,0.8161,2987.3,2985.8,0.7709]
["bitfinex","ETHUSD",1731115257191,0.8161,2987.3,2985.7,3.06697638]
["bitfinex","ETHUSD",1731115257192,0.8161,2987.3,2986.0,0.8141]
["bitfinex","ETHUSD",1731115257929,0.01,2987.1,2986.0,0.8141]
["bitfinex","ETHUSD",1731115258721,0.01,2986.8,2985.9,0.38378764]
["bitfinex","ETHUSD",1731115259027,0.7662,2986.7,2985.9,0.38378764]
["bitfinex","ETHUSD",1731115259230,0.01,2986.6,2985.7,0.8141]
["bitfinex","ETHUSD",1731115260430,0.01,2986.6,2985.4,1.5906165]
["bitfinex","ETHUSD",1731115260632,0.01,2986.4,2985.4,0.8141]
["bitfinex","ETHUSD",1731115261131,0.7662,2986.7,2985.4,0.8141]
["bitfinex","ETHUSD",1731115261834,0.01,2986.5,2985.4,0.8141]
["bitfinex","ETHUSD",1731115263811,0.01,2986.5,2985.5,0.06698228]
["bitfinex","ETHUSD",1731115264611,0.7662,2987.0,2985.7,3.8141]
["bitfinex","ETHUSD",1731115264813,0.01,2986.8,2985.7,0.8141]
["bitfinex","ETHUSD",1731115265009,0.7662,2986.7,2985.7,0.8141]
["bitfinex","ETHUSD",1731115265508,0.7662,2986.7,2985.8,0.0669762]
["bitfinex","ETHUSD",1731115265710,0.7662,2986.7,2985.7,0.8141]
["bitfinex","ETHUSD",1731115266644,0.7662,2986.7,2985.5,0.30669823]
["bitfinex","ETHUSD",1731115266938,0.01,2986.3,2985.5,0.30669823]
["bitfinex","ETHUSD",1731115267098,0.01,2986.3,2984.9,0.8141]
["bitfinex","ETHUSD",1731115268118,0.01,2986.3,2985.0,0.06698716]
["bitfinex","ETHUSD",1731115268332,0.7662,2986.4,2985.3,3.0]
["bitfinex","ETHUSD",1731115268535,0.7662,2986.4,2985.4,0.06698173]
["bitfinex","ETHUSD",1731115268715,0.7662,2986.4,2985.5,0.30669817]
["bitfinex","ETHUSD",1731115269816,0.7662,2986.8,2985.6,4.29941904]
["bitfinex","ETHUSD",1731115270147,0.7662,2986.8,2985.7,3.0]
["bitfinex","ETHUSD",1731115271902,0.7662,2986.8,2985.8,0.0669685]
["bitfinex","ETHUSD",1731115272145,0.01,2987.3,2986.0,0.8141]
["bitfinex","ETHUSD",1731115272322,0.7662,2987.2,2986.1,0.06696199]
["bitfinex","ETHUSD",1731115272701,0.7662,2986.7,2985.7,3.8141]
["bitfinex","ETHUSD",1731115272939,0.7662,2986.7,2985.7,0.8141]
["bitfinex","ETHUSD",1731115273701,0.7662,2986.7,2985.4,0.8141]
["bitfinex","ETHUSD",1731115274132,0.7762,2986.6,2985.4,0.8141]
["bitfinex","ETHUSD",1731115274403,0.7762,2986.6,2985.2,3.48531904]
["bitfinex","ETHUSD",1731115274609,0.7762,2986.6,2985.3,0.4299419]
["bitfinex","ETHUSD",1731115275147,0.7662,2986.2,2985.3,0.4299419]
["bitfinex","ETHUSD",1731115275305,0.7662,2986.2,2985.1,0.8141]
["bitfinex","ETHUSD",1731115275509,0.7662,2986.2,2984.8,4.29941904]
["bitfinex","ETHUSD",1731115275705,0.01,2985.9,2984.8,0.8141]
["bitfinex","ETHUSD",1731115276015,0.01,2985.9,2984.5,0.8141]
["bitfinex","ETHUSD",1731115276016,0.7662,2985.8,2984.5,0.8141]
["bitfinex","ETHUSD",1731115276344,0.7662,2985.8,2984.6,0.4299419]
["bitfinex","ETHUSD",1731115277021,0.7662,2986.1,2984.9,3.0]
["bitfinex","ETHUSD",1731115277220,0.7762,2986.1,2984.9,3.0]
["bitfinex","ETHUSD",1731115277449,0.7762,2986.1,2984.7,0.8141]
["bitfinex","ETHUSD",1731115277951,0.7927,2985.6,2984.6,0.4299419]
["bitfinex","ETHUSD",1731115278153,0.7927,2985.6,2984.1,0.832]
["bitfinex","ETHUSD",1731115278304,3.0,2986.2,2984.1,0.832]
["bitfinex","ETHUSD",1731115278305,0.8027,2985.5,2984.1,0.832]
["bitfinex","ETHUSD",1731115278814,3.0,2986.2,2984.1,0.832]
["bitfinex","ETHUSD",1731115278815,0.7927,2985.2,2984.1,0.832]
["bitfinex","ETHUSD",1731115279439,0.7927,2985.2,2984.1,3.832]
["bitfinex","ETHUSD",1731115279605,0.7927,2985.2,2984.2,0.7317319]
["bitfinex","ETHUSD",1731115281311,12.38,2986.1,2983.5,1.382]
["bitfinex","ETHUSD",1731115281312,0.7927,2985.0,2983.5,1.382]
["bitfinex","ETHUSD",1731115281648,0.7927,2985.0,2983.6,0.06701253]
["bitfinex","ETHUSD",1731115284159,3.0,2985.8,2984.2,3.832]
["bitfinex","ETHUSD",1731115284160,0.7927,2985.8,2984.2,3.832]
["bitfinex","ETHUSD",1731115284308,0.7927,2985.8,2984.3,0.3832]
["bitfinex","ETHUSD",1731115284839,0.7927,2985.8,2984.4,0.06699702]
["bitfinex","ETHUSD",1731115285040,0.7927,2985.8,2984.5,4.03531904]
["bitfinex","ETHUSD",1731115285398,0.01,2985.7,2984.3,0.3832]
["bitfinex","ETHUSD",1731115285648,3.48531904,2986.3,2984.3,0.3832]
["bitfinex","ETHUSD",1731115285649,0.7927,2985.3,2984.4,0.42152]
["bitfinex","ETHUSD",1731115285853,0.7927,2985.3,2984.5,0.06700665]
["bitfinex","ETHUSD",1731115286507,0.7927,2985.3,2984.2,3.832]
["bitfinex","ETHUSD",1731115286708,0.7927,2985.3,2984.2,0.832]
["bitfinex","ETHUSD",1731115286951,0.7927,2985.0,2983.8,0.832]
["bitfinex","ETHUSD",1731115287315,0.7927,2985.0,2983.5,4.31731904]
["bitfinex","ETHUSD",1731115287554,0.7927,2985.0,2983.6,0.4317319]
["bitfinex","ETHUSD",1731115288625,0.7927,2985.0,2983.7,0.6170123]
["bitfinex","ETHUSD",1731115288946,0.7927,2985.0,2984.0,3.832]
["bitfinex","ETHUSD",1731115289163,0.7927,2985.0,2984.1,0.06700372]
["bitfinex","ETHUSD",1731115289468,0.7927,2985.7,2984.4,3.0]
["bitfinex","ETHUSD",1731115289628,0.7927,2985.7,2984.5,1.19899722]
["bitfinex","ETHUSD",1731115290128,0.7927,2985.7,2984.5,1.132]
["bitfinex","ETHUSD",1731115290636,0.7927,2985.7,2984.5,1.19898982]
["bitfinex","ETHUSD",1731115291056,0.7927,2985.7,2984.5,1.132]
["bitfinex","ETHUSD",1731115291365,0.7927,2985.7,2984.6,0.4132]
["bitfinex","ETHUSD",1731115291734,0.7927,2985.7,2984.7,0.06698983]
["bitfinex","ETHUSD",1731115292060,0.7927,2985.7,2984.6,0.4132]
["bitfinex","ETHUSD",1731115292826,0.7927,2985.7,2984.8,3.48531904]
["bitfinex","ETHUSD",1731115293026,0.7927,2985.7,2984.9,3.0]
["bitfinex","ETHUSD",1731115293333,0.7927,2985.7,2985.0,0.3]
["bitfinex","ETHUSD",1731115293641,0.7927,2985.7,2984.7,0.832]
["bitfinex","ETHUSD",1731115293827,0.7927,2985.7,2984.6,0.4132]
["bitfinex","ETHUSD",1731115294174,0.01,2985.8,2984.4,3.48531904]
["bitfinex","ETHUSD",1731115294175,0.7927,2985.8,2984.4,3.48531904]
["bitfinex","ETHUSD",1731115294342,0.7927,2985.8,2984.7,0.0669975]
["bitfinex","ETHUSD",1731115295227,0.7927,2985.8,2984.6,0.06698671]
["bitfinex","ETHUSD",1731115296671,0.7927,2986.4,2985.3,3.0]
["bitfinex","ETHUSD",1731115296854,0.7927,2986.4,2985.3,3.6485319]
["bitfinex","ETHUSD",1731115297779,0.69407839,2987.6,2985.3,3.6485319]
["bitfinex","ETHUSD",1731115297780,0.7913,2987.1,2985.7,4.3463]
["bitfinex","ETHUSD",1731115297941,0.7913,2987.1,2985.8,0.06696078]
["bitfinex","ETHUSD",1731115298346,0.7913,2987.1,2986.1,3.0]
["bitfinex","ETHUSD",1731115298587,0.7913,2987.1,2986.3,0.7963]
["bitfinex","ETHUSD",1731115298765,0.7913,2987.1,2986.4,0.06695548]
["bitfinex","ETHUSD",1731115299078,16.90643663,2988.6,2986.4,0.06695548]
["bitfinex","ETHUSD",1731115299079,0.7913,2988.1,2986.5,3.06695063]
["bitfinex","ETHUSD",1731115300146,0.7913,2988.1,2986.6,0.55]
["bitfinex","ETHUSD",1731115300465,0.7913,2988.1,2986.5,3.06695063]
["bitfinex","ETHUSD",1731115300466,0.8013,2988.1,2986.5,3.0]
["bitfinex","ETHUSD",1731115300792,0.8013,2987.5,2986.1,3.0]
["bitfinex","ETHUSD",1731115302003,3.48531904,2988.2,2986.0,4.28161904]
["bitfinex","ETHUSD",1731115302004,0.7913,2987.2,2986.0,3.48531904]
["bitfinex","ETHUSD",1731115302160,0.7913,2987.2,2985.7,0.7963]
["bitfinex","ETHUSD",1731115303057,0.7913,2987.2,2986.0,3.48531904]
["bitfinex","ETHUSD",1731115303291,0.7913,2987.2,2986.1,3.41549098]
["bitfinex","ETHUSD",1731115304277,0.7913,2987.2,2986.1,3.3485319]
["bitfinex","ETHUSD",1731115308560,0.7913,2987.0,2986.1,3.3485319]
["bitfinex","ETHUSD",1731115309780,0.7913,2987.0,2986.1,0.3485319]
["bitfinex","ETHUSD",1731115310000,0.7913,2987.0,2985.7,3.7963]
["bitfinex","ETHUSD",1731115311035,0.7913,2987.0,2985.7,3.0]
["bitfinex","ETHUSD",1731115312248,0.7913,2986.7,2985.3,3.6485319]
["bitfinex","ETHUSD",1731115312395,0.7913,2986.7,2985.2,3.48531904]
["bitfinex","ETHUSD",1731115312594,3.0,2987.3,2984.3,7.36]
["bitfinex","ETHUSD",1731115312595,0.7913,2986.3,2984.8,3.48531904]
["bitfinex","ETHUSD",1731115315038,0.7913,2986.3,2984.9,3.0]
["bitfinex","ETHUSD",1731115315207,0.7913,2986.3,2984.8,3.48531904]
["bitfinex","ETHUSD",1731115315208,0.7913,2985.9,2984.5,3.0]
["bitfinex","ETHUSD",1731115315530,0.7913,2985.9,2984.4,4.28161904]
["bitfinex","ETHUSD",1731115315531,0.7913,2985.9,2984.6,0.7281619]
["bitfinex","ETHUSD",1731115315715,0.7913,2985.9,2984.4,3.48531904]
["bitfinex","ETHUSD",1731115316638,3.48531904,2986.6,2984.1,0.7963]
["bitfinex","ETHUSD",1731115316639,0.7913,2985.5,2984.1,0.7963]
["bitfinex","ETHUSD",1731115316794,0.7913,2985.5,2984.0,3.48531904]
["bitfinex","ETHUSD",1731115316999,0.7913,2985.5,2984.1,0.41553537]
["bitfinex","ETHUSD",1731115317438,0.7913,2985.5,2984.1,0.3485319]
["bitfinex","ETHUSD",1731115317618,0.7913,2985.5,2984.4,3.48531904]
["bitfinex","ETHUSD",1731115317804,0.7913,2985.5,2984.5,0.06699221]
["bitfinex","ETHUSD",1731115318005,0.7913,2985.5,2984.5,3.06699221]
["bitfinex","ETHUSD",1731115318235,0.7913,2985.5,2984.6,0.73825113]
["bitfinex","ETHUSD",1731115319010,0.7913,2985.5,2984.7,0.06699865]
["bitfinex","ETHUSD",1731115320454,0.7913,2985.5,2984.6,0.73825113]
["bitfinex","ETHUSD",1731115320807,0.7913,2985.5,2984.7,0.06699867]
["bitfinex","ETHUSD",1731115321308,0.7913,2985.5,2984.6,0.73825113]
["bitfinex","ETHUSD",1731115321521,0.7913,2985.5,2984.7,0.37382511]
["bitfinex","ETHUSD",1731115322252,0.7913,2985.5,2984.6,0.73825113]
["bitfinex","ETHUSD",1731115322408,0.7942,2985.4,2984.1,3.0]
["bitfinex","ETHUSD",1731115322616,0.7942,2985.4,2984.0,3.48531904]
["bitfinex","ETHUSD",1731115322812,0.7942,2985.4,2984.1,0.0670054]
["bitfinex","ETHUSD",1731115323623,0.7942,2985.4,2984.4,3.48531904]
["bitfinex","ETHUSD",1731115323624,0.7842,2985.4,2984.4,3.48531904]
["bitfinex","ETHUSD",1731115323937,0.7842,2985.4,2984.5,3.3485319]
["bitfinex","ETHUSD",1731115324344,0.7842,2985.4,2984.6,0.06699462]
["bitfinex","ETHUSD",1731115324526,0.7842,2985.4,2984.6,0.55]
["bitfinex","ETHUSD",1731115325251,0.7842,2985.4,2984.5,3.3485319]
["bitfinex","ETHUSD",1731115325641,0.7842,2985.1,2984.5,0.3485319]
["bitfinex","ETHUSD",1731115325840,0.7842,2985.1,2984.1,3.0]
["bitfinex","ETHUSD",1731115326052,0.7842,2985.1,2984.2,0.06700786]
["bitfinex","ETHUSD",1731115326844,0.7842,2985.1,2984.1,0.06701009]
["bitfinex","ETHUSD",1731115327228,0.7842,2985.1,2983.7,0.06701141]
["bitfinex","ETHUSD",1731115327438,0.7842,2985.1,2983.8,0.35523304]
["bitfinex","ETHUSD",1731115327654,0.7842,2985.1,2983.9,0.06701141]
["bitfinex","ETHUSD",1731115331965,0.8094,2985.0,2983.8,0.35523304]
["bitfinex","ETHUSD",1731115332272,0.7994,2985.0,2984.0,3.48531904]
["bitfinex","ETHUSD",1731115332573,0.7994,2985.0,2984.1,3.06700446]
["bitfinex","ETHUSD",1731115332735,0.7994,2985.0,2984.2,0.65523235]
["bitfinex","ETHUSD",1731115332937,0.7994,2985.0,2984.3,0.06700446]
["bitfinex","ETHUSD",1731115333149,0.7994,2985.0,2984.2,0.65523235]
["bitfinex","ETHUSD",1731115333870,0.7994,2985.0,2983.7,3.0]
["bitfinex","ETHUSD",1731115336698,0.7994,2984.5,2983.7,3.0]
["bitfinex","ETHUSD",1731115336855,0.7994,2984.5,2982.8,7.36]
["bitfinex","ETHUSD",1731115336856,0.7994,2984.5,2983.2,3.48531904]
["bitfinex","ETHUSD",1731115337795,0.8219,2984.4,2983.2,3.48531904]
["bitfinex","ETHUSD",1731115338351,0.7719,2984.4,2983.4,0.7999]
["bitfinex","ETHUSD",1731115338555,0.7719,2984.4,2983.7,3.48531904]
["bitfinex","ETHUSD",1731115338794,0.7719,2984.4,2983.8,0.41554928]
["bitfinex","ETHUSD",1731115339299,0.7719,2984.4,2983.9,0.61701322]
["bitfinex","ETHUSD",1731115339460,0.7719,2984.4,2983.8,3.3485319]
["bitfinex","ETHUSD",1731115340891,0.7719,2984.4,2983.8,0.3485319]
["bitfinex","ETHUSD",1731115341092,0.7719,2984.4,2983.5,0.06701893]
["bitfinex","ETHUSD",1731115341298,0.7719,2984.4,2983.4,3.0]
["bitfinex","ETHUSD",1731115341458,0.7719,2984.4,2983.1,0.1401133]
["bitfinex","ETHUSD",1731115342311,0.7719,2984.4,2983.2,0.06702989]
["bitfinex","ETHUSD",1731115342607,0.7719,2984.4,2983.1,0.1401133]
["bitfinex","ETHUSD",1731115342833,0.7719,2984.4,2983.1,0.50265653]
["bitfinex","ETHUSD",1731115343505,0.7719,2984.4,2983.1,0.1401133]
["bitfinex","ETHUSD",1731115343727,0.01,2984.0,2983.1,0.1401133]
["bitfinex","ETHUSD",1731115343922,0.78947048,2983.7,2983.1,0.1401133]
["bitfinex","ETHUSD",1731115346314,3.0,2983.4,2983.1,0.1401133]
["bitfinex","ETHUSD",1731115346487,3.0,2983.4,2981.2,0.7999]
["bitfinex","ETHUSD",1731115346488,1.1985319,2983.3,2981.2,4.28521904]
["bitfinex","ETHUSD",1731115346693,3.48531904,2982.7,2980.8,3.48531904]
["bitfinex","ETHUSD",1731115346874,0.7987,2982.5,2980.9,0.06708084]
["bitfinex","ETHUSD",1731115347400,0.7987,2982.5,2980.9,0.06707315]
["bitfinex","ETHUSD",1731115348076,0.7987,2982.5,2980.9,3.06707315]
["bitfinex","ETHUSD",1731115348481,0.7987,2982.5,2980.9,3.0670775]
["bitfinex","ETHUSD",1731115348694,0.7987,2982.5,2981.0,0.65523965]
["bitfinex","ETHUSD",1731115348904,0.7430298,2982.5,2981.1,0.0670808]
["bitfinex","ETHUSD",1731115349417,0.7430298,2982.5,2981.2,3.48531904]
["bitfinex","ETHUSD",1731115349621,0.7430298,2982.5,2981.3,3.06707044]
["bitfinex","ETHUSD",1731115351583,0.7430298,2982.5,2981.3,3.0]
["bitfinex","ETHUSD",1731115351783,0.7430298,2982.5,2981.0,0.65523965]
["bitfinex","ETHUSD",1731115352223,0.7430298,2982.5,2980.4,4.28521904]
["bitfinex","ETHUSD",1731115352590,0.7430298,2982.5,2980.5,0.0670837]
["bitfinex","ETHUSD",1731115353294,0.7430298,2982.5,2980.6,0.38703322]
["bitfinex","ETHUSD",1731115353495,0.7430298,2982.5,2980.7,0.06708369]
["bitfinex","ETHUSD",1731115358412,0.7430298,2982.5,2980.9,3.0]
["bitfinex","ETHUSD",1731115358731,0.8211,2982.3,2981.0,0.71561203]
["bitfinex","ETHUSD",1731115360536,0.8211,2982.3,2981.0,0.71561222]
["bitfinex","ETHUSD",1731115360824,0.8211,2982.3,2981.0,0.06708032]
["bitfinex","ETHUSD",1731115362522,0.8211,2982.3,2981.3,3.0]
["bitfinex","ETHUSD",1731115362831,0.8211,2982.3,2981.4,0.06707272]
["bitfinex","ETHUSD",1731115363324,0.8211,2982.3,2981.6,0.8141]
["bitfinex","ETHUSD",1731115363632,0.8211,2982.3,2981.7,0.06706241]
["bitfinex","ETHUSD",1731115364332,0.8211,2982.3,2981.7,3.06706241]
["bitfinex","ETHUSD",1731115364539,0.8211,2982.3,2981.8,0.73664815]
["bitfinex","ETHUSD",1731115364694,0.8211,2982.3,2981.9,0.06705956]
["bitfinex","ETHUSD",1731115364889,12.38,2983.8,2981.9,0.06705956]
["bitfinex","ETHUSD",1731115365093,0.8211,2983.7,2981.9,0.06705956]
["bitfinex","ETHUSD",1731115365301,0.8211,2983.7,2982.1,3.0]
["bitfinex","ETHUSD",1731115365500,0.8211,2983.7,2982.2,1.52967882]
["bitfinex","ETHUSD",1731115365702,0.8211,2983.7,2982.5,3.0]
["bitfinex","ETHUSD",1731115366137,0.8211,2983.7,2982.6,0.06703998]
["bitfinex","ETHUSD",1731115366289,0.8211,2983.7,2982.2,0.6485319]
["bitfinex","ETHUSD",1731115366599,0.8211,2983.7,2981.8,0.73664815]
["bitfinex","ETHUSD",1731115367013,0.8311,2983.7,2981.9,0.06705418]
["bitfinex","ETHUSD",1731115367413,0.8211,2983.6,2981.9,0.06705418]
["bitfinex","ETHUSD",1731115367613,0.8211,2983.6,2981.8,0.73664815]
["bitfinex","ETHUSD",1731115367816,0.8211,2983.4,2981.8,0.73664815]
["bitfinex","ETHUSD",1731115368042,0.8211,2983.4,2981.9,0.37366482]
["bitfinex","ETHUSD",1731115369011,0.8211,2983.4,2982.1,3.0]
["bitfinex","ETHUSD",1731115369329,0.8211,2983.4,2982.2,0.06705398]
["bitfinex","ETHUSD",1731115369496,0.8211,2983.4,2982.1,3.0]
["bitfinex","ETHUSD",1731115370330,0.8211,2983.4,2982.2,0.06704846]
["bitfinex","ETHUSD",1731115373253,0.8211,2983.4,2982.5,3.0]
["bitfinex","ETHUSD",1731115373422,0.8211,2983.4,2982.6,0.71557008]
["bitfinex","ETHUSD",1731115373755,0.8211,2983.4,2982.7,1.3641]
["bitfinex","ETHUSD",1731115373952,0.8211,2983.4,2982.8,0.0670358]
["bitfinex","ETHUSD",1731115374149,0.8211,2983.4,2982.8,3.55235484]
["bitfinex","ETHUSD",1731115374454,0.8211,2983.4,2982.9,3.0]
["bitfinex","ETHUSD",1731115374618,0.8211,2983.4,2983.0,0.72227027]
["bitfinex","ETHUSD",1731115375255,0.8211,2983.4,2983.0,0.65523548]
["bitfinex","ETHUSD",1731115375592,0.8211,2983.4,2982.6,0.6485319]
["bitfinex","ETHUSD",1731115375724,0.8211,2983.4,2982.7,0.06704157]
["bitfinex","ETHUSD",1731115376444,0.8211,2983.4,2982.7,0.55]
["bitfinex","ETHUSD",1731115376860,0.8211,2983.4,2982.7,0.61703545]
["bitfinex","ETHUSD",1731115377155,0.8211,2983.4,2982.8,3.48531904]
["bitfinex","ETHUSD",1731115377365,0.8211,2983.4,2982.9,3.4772706]
["bitfinex","ETHUSD",1731115378719,0.8231,2984.7,2982.9,4.2520706]
["bitfinex","ETHUSD",1731115379550,0.8231,2984.7,2982.9,3.4772706]
["bitfinex","ETHUSD",1731115380374,0.8231,2984.7,2983.3,3.7748]
["bitfinex","ETHUSD",1731115380532,0.8231,2984.7,2983.5,0.55]
["bitfinex","ETHUSD",1731115381055,0.8231,2984.7,2983.6,0.06701608]
["bitfinex","ETHUSD",1731115381451,0.8231,2984.7,2983.7,3.0]
["bitfinex","ETHUSD",1731115381659,0.8231,2984.7,2983.8,0.72224959]
["bitfinex","ETHUSD",1731115382653,0.8231,2984.7,2984.0,3.48531904]
["bitfinex","ETHUSD",1731115382969,0.8231,2984.7,2984.1,3.06700747]
["bitfinex","ETHUSD",1731115383133,0.8231,2985.9,2984.1,3.06700747]
["bitfinex","ETHUSD",1731115383334,0.8231,2985.8,2984.2,0.65523265]
["bitfinex","ETHUSD",1731115383748,0.8231,2985.6,2983.8,0.65523351]
["bitfinex","ETHUSD",1731115383933,0.8231,2985.2,2983.3,3.0]
["bitfinex","ETHUSD",1731115384260,0.8231,2985.0,2983.2,3.48531904]
["bitfinex","ETHUSD",1731115385432,0.8231,2985.0,2983.4,0.55]
["bitfinex","ETHUSD",1731115385628,0.8231,2985.0,2983.5,0.36170264]
["bitfinex","ETHUSD",1731115385867,0.8231,2985.0,2983.6,3.48531904]
["bitfinex","ETHUSD",1731115386073,0.8231,2985.0,2983.7,3.0]
["bitfinex","ETHUSD",1731115387080,0.8231,2985.0,2983.4,0.55]
["bitfinex","ETHUSD",1731115387385,0.8231,2985.0,2983.3,3.0]
["bitfinex","ETHUSD",1731115387545,0.8231,2985.0,2983.4,0.71555643]
["bitfinex","ETHUSD",1731115387746,0.8231,2985.0,2983.4,0.6485319]
["bitfinex","ETHUSD",1731115388583,0.8231,2985.0,2983.5,0.06701957]
["bitfinex","ETHUSD",1731115388800,0.8231,2985.0,2983.4,0.6485319]
["bitfinex","ETHUSD",1731115390961,0.8231,2985.0,2983.5,0.61701761]
["bitfinex","ETHUSD",1731115391160,0.8231,2985.0,2983.5,0.55]
["bitfinex","ETHUSD",1731115391448,0.8231,2985.0,2983.6,3.48531904]
["bitfinex","ETHUSD",1731115391791,0.8231,2985.0,2983.7,3.47054471]
["bitfinex","ETHUSD",1731115392147,0.8231,2985.0,2983.8,0.55]
["bitfinex","ETHUSD",1731115392346,0.8231,2985.0,2983.7,3.4035319]
["bitfinex","ETHUSD",1731115393966,0.8231,2985.0,2983.7,0.4035319]
["bitfinex","ETHUSD",1731115394165,0.8231,2985.0,2983.8,0.55]
["bitfinex","ETHUSD",1731115395706,0.8231,2985.0,2983.7,0.4035319]
["bitfinex","ETHUSD",1731115396002,0.8231,2985.0,2983.8,0.52288599]
["bitfinex","ETHUSD",1731115397172,0.8231,2985.0,2983.2,3.48531904]
["bitfinex","ETHUSD",1731115397378,0.8231,2985.0,2983.2,4.82551104]
["bitfinex","ETHUSD",1731115397701,0.8231,2985.0,2983.2,3.48531904]
["bitfinex","ETHUSD",1731115398289,0.8231,2985.0,2983.7,3.48531904]
["bitfinex","ETHUSD",1731115398517,0.8231,2985.0,2983.3,3.48531904]
["bitfinex","ETHUSD",1731115398684,0.8231,2985.0,2983.4,0.4244219]
["bitfinex","ETHUSD",1731115398877,0.8231,2985.0,2983.1,1.340261]
["bitfinex","ETHUSD",1731115399374,0.7593,2984.8,2983.1,1.340261]
["bitfinex","ETHUSD",1731115399580,0.7593,2984.6,2982.5,3.48531904]
["bitfinex","ETHUSD",1731115399969,0.55,2984.5,2982.6,1.340261]
["bitfinex","ETHUSD",1731115400181,0.7593,2984.4,2982.7,0.54959579]
["bitfinex","ETHUSD",1731115402106,0.7593,2984.4,2982.9,6.48531904]
["bitfinex","ETHUSD",1731115402411,0.7593,2984.4,2983.0,0.06702785]
["bitfinex","ETHUSD",1731115403571,0.7593,2984.4,2982.9,6.48531904]
["bitfinex","ETHUSD",1731115403767,0.7593,2984.4,2983.0,0.7244219]
["bitfinex","ETHUSD",1731115404503,0.7593,2984.4,2983.1,0.0670312]
["bitfinex","ETHUSD",1731115405293,0.7593,2984.4,2983.3,3.48531904]
["bitfinex","ETHUSD",1731115405497,0.7593,2984.4,2983.4,0.06701855]
["bitfinex","ETHUSD",1731115405887,0.7593,2984.4,2983.3,3.48531904]
["bitfinex","ETHUSD",1731115406073,0.7593,2984.4,2983.4,0.3485319]
["bitfinex","ETHUSD",1731115406982,0.7593,2984.4,2983.1,0.06702941]
["bitfinex","ETHUSD",1731115407814,0.7593,2984.4,2983.0,1.37592657]
["bitfinex","ETHUSD",1731115407997,0.7593,2984.4,2983.0,1.3089]
["bitfinex","ETHUSD",1731115408694,0.7593,2984.4,2983.4,0.55]
["bitfinex","ETHUSD",1731115408895,0.7593,2984.4,2983.8,3.0]
["bitfinex","ETHUSD",1731115409102,0.7593,2984.4,2983.9,0.71554364]
["bitfinex","ETHUSD",1731115409303,0.7593,2984.4,2983.9,0.6485319]
["bitfinex","ETHUSD",1731115410924,0.7593,2984.4,2984.0,0.06701173]
["bitfinex","ETHUSD",1731115411606,0.7593,2984.4,2984.0,0.55]
["bitfinex","ETHUSD",1731115412100,0.7593,2985.8,2984.0,0.61700959]
["bitfinex","ETHUSD",1731115412512,0.7593,2985.8,2984.2,1.3089]
["bitfinex","ETHUSD",1731115412822,0.7593,2985.8,2984.9,3.48531904]
["bitfinex","ETHUSD",1731115413403,0.7593,2985.8,2984.6,0.55]
["bitfinex","ETHUSD",1731115415254,0.7593,2985.8,2984.9,3.48531904]
["bitfinex","ETHUSD",1731115415535,0.7593,2985.8,2985.0,0.3485319]
["bitfinex","ETHUSD",1731115417297,0.7593,2985.8,2985.3,3.48531904]
["bitfinex","ETHUSD",1731115417497,0.7593,2985.8,2985.4,0.06698059]
["bitfinex","ETHUSD",1731115417745,0.8151,2987.3,2985.4,0.06698059]
["bitfinex","ETHUSD",1731115418051,0.8151,2987.1,2985.5,0.35522996]
["bitfinex","ETHUSD",1731115418201,0.8151,2987.1,2985.6,0.0669713]
["bitfinex","ETHUSD",1731115418557,0.8151,2987.1,2985.7,4.10229033]
["bitfinex","ETHUSD",1731115418896,0.8151,2987.1,2985.7,4.03531904]
["bitfinex","ETHUSD",1731115419633,0.8151,2987.1,2985.9,0.55]
["bitfinex","ETHUSD",1731115419836,0.8151,2987.1,2986.1,3.48531904]
["bitfinex","ETHUSD",1731115420024,0.8151,2987.1,2986.2,0.35522754]
["bitfinex","ETHUSD",1731115421140,0.8151,2987.1,2985.6,0.7614]
["bitfinex","ETHUSD",1731115421141,0.8251,2987.1,2985.0,0.3485319]
["bitfinex","ETHUSD",1731115421322,0.8151,2986.8,2984.8,3.48531904]
["bitfinex","ETHUSD",1731115421718,0.8151,2986.6,2984.8,3.48531904]
["bitfinex","ETHUSD",1731115423603,0.8151,2986.6,2984.9,3.0]
["bitfinex","ETHUSD",1731115424245,0.8151,2986.6,2985.0,0.55]
["bitfinex","ETHUSD",1731115424467,0.8151,2986.4,2985.1,0.355]
["bitfinex","ETHUSD",1731115425451,0.8151,2986.4,2984.9,3.0]
["bitfinex","ETHUSD",1731115425856,0.8151,2986.4,2985.0,0.06698645]
["bitfinex","ETHUSD",1731115428155,0.8151,2986.4,2985.0,1.40638845]
["bitfinex","ETHUSD",1731115429393,0.8151,2986.4,2985.0,0.06698645]
["bitfinex","ETHUSD",1731115429554,0.8151,2986.4,2985.1,0.55]
["bitfinex","ETHUSD",1731115430507,0.8151,2986.4,2985.0,0.55]
["bitfinex","ETHUSD",1731115430788,0.8151,2986.4,2985.1,0.43114]
["bitfinex","ETHUSD",1731115431384,0.8151,2986.4,2985.2,0.06698103]
["bitfinex","ETHUSD",1731115431594,0.8151,2986.4,2985.1,0.43114]
["bitfinex","ETHUSD",1731115431770,0.8151,2986.4,2984.9,3.0]
["bitfinex","ETHUSD",1731115434027,0.8151,2986.4,2984.4,0.55]
["bitfinex","ETHUSD",1731115434028,0.8151,2986.2,2984.4,0.55]
["bitfinex","ETHUSD",1731115435217,0.8151,2986.2,2984.5,0.06699289]
["bitfinex","ETHUSD",1731115435418,0.8151,2986.2,2984.8,3.0]
["bitfinex","ETHUSD",1731115435919,0.8151,2986.2,2984.4,3.55]
["bitfinex","ETHUSD",1731115439726,0.8151,2986.2,2984.5,0.7659]
["bitfinex","ETHUSD",1731115440032,0.8151,2986.2,2984.9,0.55]
["bitfinex","ETHUSD",1731115440194,0.8151,2986.2,2985.0,0.7659]
["bitfinex","ETHUSD",1731115440394,0.8151,2986.2,2984.9,0.55]
["bitfinex","ETHUSD",1731115440589,0.8151,2986.2,2985.0,0.42198131]
["bitfinex","ETHUSD",1731115440832,0.8151,2986.2,2985.2,3.0]
["bitfinex","ETHUSD",1731115441129,0.8151,2986.2,2985.3,0.55]
["bitfinex","ETHUSD",1731115441431,0.8151,2986.2,2985.4,3.0]
["bitfinex","ETHUSD",1731115442088,0.8151,2986.2,2985.4,3.0669748]
["bitfinex","ETHUSD",1731115442293,0.8151,2986.2,2985.5,0.64486534]
["bitfinex","ETHUSD",1731115443498,0.8151,2986.2,2985.8,3.0]
["bitfinex","ETHUSD",1731115443728,0.8151,2986.2,2985.9,0.06696872]
["bitfinex","ETHUSD",1731115444032,0.8151,2986.2,2985.8,3.0]
["bitfinex","ETHUSD",1731115444528,0.83,2987.7,2985.8,3.0]
["bitfinex","ETHUSD",1731115444734,0.83,2987.7,2985.9,0.64847787]
["bitfinex","ETHUSD",1731115444735,0.83,2987.6,2985.9,0.64847787]
["bitfinex","ETHUSD",1731115445433,0.83,2987.6,2986.0,0.06696636]
["bitfinex","ETHUSD",1731115445605,0.83,2987.3,2985.2,3.0]
["bitfinex","ETHUSD",1731115445821,0.83,2987.3,2985.3,0.55]
["bitfinex","ETHUSD",1731115446346,0.55,2987.0,2985.2,3.0]
["bitfinex","ETHUSD",1731115446510,0.83,2986.6,2985.0,0.355]
["bitfinex","ETHUSD",1731115446710,0.83,2986.6,2984.7,1.339243]
["bitfinex","ETHUSD",1731115446711,0.83,2986.4,2984.7,1.339243]
["bitfinex","ETHUSD",1731115446892,0.83,2986.0,2984.0,3.48477872]
["bitfinex","ETHUSD",1731115447312,0.83,2985.8,2984.0,3.48477872]
["bitfinex","ETHUSD",1731115447550,0.83,2985.8,2984.1,0.8025166]
["bitfinex","ETHUSD",1731115448219,0.83,2985.8,2984.1,0.73551109]
["bitfinex","ETHUSD",1731115448556,0.83,2985.8,2984.1,3.73551109]
["bitfinex","ETHUSD",1731115449170,0.83,2985.8,2984.1,3.34847787]
["bitfinex","ETHUSD",1731115449460,0.83,2985.8,2984.2,0.06700883]
["bitfinex","ETHUSD",1731115449660,0.83,2985.8,2984.3,0.34154867]
["bitfinex","ETHUSD",1731115449818,0.83,2985.8,2984.4,3.55178395]
["bitfinex","ETHUSD",1731115450015,0.83,2985.8,2984.5,3.0]
["bitfinex","ETHUSD",1731115450257,0.83,2985.8,2984.6,0.06699132]
["bitfinex","ETHUSD",1731115451555,0.83,2985.8,2984.9,3.0]
["bitfinex","ETHUSD",1731115451726,0.83,2985.8,2985.0,0.70347787]
["bitfinex","ETHUSD",1731115452853,0.83,2985.8,2984.5,3.0]
["bitfinex","ETHUSD",1731115454230,0.83,2985.8,2984.3,0.34154867]
["bitfinex","ETHUSD",1731115455056,0.83,2985.8,2983.5,3.48477872]
["bitfinex","ETHUSD",1731115455057,0.83,2985.6,2983.5,3.48477872]
["bitfinex","ETHUSD",1731115455231,0.83,2985.6,2983.4,2.46230079]
["bitfinex","ETHUSD",1731115455437,0.83,2985.4,2983.3,2.07526757]
["bitfinex","ETHUSD",1731115455634,3.55,2985.5,2983.2,3.48477872]
["bitfinex","ETHUSD",1731115455635,0.83,2985.2,2983.2,3.48477872]
["bitfinex","ETHUSD",1731115455834,0.83,2985.2,2983.3,0.63259463]
["bitfinex","ETHUSD",1731115456170,0.83,2985.2,2983.4,0.06702186]
["bitfinex","ETHUSD",1731115457346,0.83,2985.2,2983.4,0.0670201]
["bitfinex","ETHUSD",1731115457557,0.55,2985.1,2983.4,0.0670201]
["bitfinex","ETHUSD",1731115457875,0.7903,2985.0,2983.4,0.0670201]
["bitfinex","ETHUSD",1731115458047,0.7903,2984.8,2983.4,0.0670201]
["bitfinex","ETHUSD",1731115458634,0.7903,2984.8,2983.3,0.63259463]
["bitfinex","ETHUSD",1731115458939,0.55,2984.7,2982.7,3.48477872]
["bitfinex","ETHUSD",1731115459136,0.7903,2984.5,2982.7,3.48477872]
["bitfinex","ETHUSD",1731115459488,0.7903,2984.5,2982.8,0.06703556]
["bitfinex","ETHUSD",1731115460480,0.7903,2984.5,2982.9,0.55]
["bitfinex","ETHUSD",1731115460788,0.7903,2984.5,2982.8,3.06703556]
["bitfinex","ETHUSD",1731115460789,0.7903,2984.5,2983.2,3.0]
["bitfinex","ETHUSD",1731115460968,0.7903,2984.5,2983.3,0.77900787]
["bitfinex","ETHUSD",1731115462466,0.7903,2984.5,2983.4,0.06702002]
["bitfinex","ETHUSD",1731115462664,0.7903,2984.5,2983.6,3.0]
["bitfinex","ETHUSD",1731115463493,0.7903,2984.5,2983.7,0.06701463]
["bitfinex","ETHUSD",1731115465865,0.7903,2984.5,2984.0,3.0]
["bitfinex","ETHUSD",1731115466096,0.7903,2984.5,2984.1,0.64847787]
["bitfinex","ETHUSD",1731115466577,0.7903,2984.5,2984.2,0.06700802]
["bitfinex","ETHUSD",1731115466779,0.7903,2984.9,2984.4,3.0]
["bitfinex","ETHUSD",1731115466978,0.7903,2984.9,2984.5,0.06699936]
["bitfinex","ETHUSD",1731115467187,0.7903,2984.9,2984.6,0.30669994]
["bitfinex","ETHUSD",1731115467384,0.7903,2984.9,2984.7,0.06699899]
["bitfinex","ETHUSD",1731115468452,0.7903,2984.9,2984.6,0.30669994]
["bitfinex","ETHUSD",1731115468655,0.7903,2984.9,2983.3,0.77900787]
["bitfinex","ETHUSD",1731115468882,0.7903,2984.9,2983.4,0.06702835]
["bitfinex","ETHUSD",1731115469101,0.7903,2984.9,2982.9,0.06702565]
["bitfinex","ETHUSD",1731115469268,0.7903,2984.9,2982.8,3.48477872]
["bitfinex","ETHUSD",1731115469605,0.7903,2984.8,2982.9,0.06702837]
["bitfinex","ETHUSD",1731115469805,0.7903,2984.6,2982.4,4.27279652]
["bitfinex","ETHUSD",1731115469968,0.7903,2984.4,2982.5,0.42727965]
["bitfinex","ETHUSD",1731115470164,0.55,2984.3,2982.5,0.42727965]
["bitfinex","ETHUSD",1731115470387,0.7903,2984.1,2982.5,0.42727965]
["bitfinex","ETHUSD",1731115470587,3.7903,2984.1,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115470898,0.7903,2984.0,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115471260,0.8003,2984.0,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115471461,0.7903,2983.8,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115471666,0.7903,2983.6,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115474887,0.55,2983.5,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115475208,0.7903,2983.4,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115477000,1.22433,2983.4,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115477174,0.7903,2983.6,2982.4,0.09976819]
["bitfinex","ETHUSD",1731115478570,0.7903,2983.6,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115481291,3.55,2983.7,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115481627,0.7967,2983.5,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115482475,0.70447787,2983.6,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115482476,0.7967,2983.3,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115483507,0.55,2983.0,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115483712,0.7967,2982.9,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115484713,1.23137,2982.9,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115484992,0.7967,2982.9,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115490633,0.8129,2982.8,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115494828,13.1929,2982.8,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115495031,0.8129,2982.7,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115515675,8.8282,2983.0,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115516086,9.50661341,2983.0,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115518171,0.8331,2982.9,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115524821,8.0,2983.0,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115525174,8.0,2983.0,2982.5,0.7809]
["bitfinex","ETHUSD",1731115525900,0.8331,2982.9,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115526136,1.71641,2982.9,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115527036,0.69407839,2982.7,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115527248,1.52717839,2982.8,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115528137,0.8331,2982.8,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115528839,1.52717839,2982.8,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115529239,0.8331,2982.8,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115532658,1.52717839,2982.8,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115532977,0.69407839,2982.7,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115536228,0.69407839,2982.7,2982.5,0.7542]
["bitfinex","ETHUSD",1731115536430,8.0,2983.0,2982.5,0.7542]
["bitfinex","ETHUSD",1731115536860,8.0,2983.0,2982.6,0.06704571]
["bitfinex","ETHUSD",1731115537060,8.0,2983.0,2982.7,0.7542]
["bitfinex","ETHUSD",1731115540268,8.0,2983.0,2982.8,0.06704517]
["bitfinex","ETHUSD",1731115540576,8.0,2983.0,2982.9,0.8069]
["bitfinex","ETHUSD",1731115560510,8.0,2983.0,2982.9,1.17152662]
["bitfinex","ETHUSD",1731115562308,8.0,2983.0,2982.9,1.72152662]
["bitfinex","ETHUSD",1731115564058,0.87867822,2983.0,2982.9,7.26673598]
["bitfinex","ETHUSD",1731115564361,0.87867822,2983.0,2982.9,1.72152662]
["bitfinex","ETHUSD",1731115566354,0.791,2985.2,2983.3,0.755]
["bitfinex","ETHUSD",1731115566648,0.791,2985.2,2983.8,0.755]
["bitfinex","ETHUSD",1731115566951,0.791,2985.2,2983.9,0.06701375]
["bitfinex","ETHUSD",1731115567751,0.791,2985.2,2984.0,0.755]
["bitfinex","ETHUSD",1731115567996,0.791,2985.2,2984.2,0.755]
["bitfinex","ETHUSD",1731115568116,0.791,2985.2,2984.3,0.06700354]
["bitfinex","ETHUSD",1731115569256,2.83936622,2985.9,2984.3,0.06700354]
["bitfinex","ETHUSD",1731115569414,12.38,2986.4,2984.4,0.755]
["bitfinex","ETHUSD",1731115569415,0.791,2985.8,2984.4,0.755]
["bitfinex","ETHUSD",1731115569616,0.791,2985.8,2984.5,0.755]
["bitfinex","ETHUSD",1731115574352,0.791,2985.5,2984.0,0.755]
["bitfinex","ETHUSD",1731115579645,0.791,2985.5,2984.1,0.06701402]
["bitfinex","ETHUSD",1731115579846,0.36303662,2985.4,2984.1,0.06701402]
["bitfinex","ETHUSD",1731115580025,3.59276622,2985.3,2984.0,0.755]
["bitfinex","ETHUSD",1731115580218,0.7534,2985.2,2984.0,0.755]
["bitfinex","ETHUSD",1731115580424,0.7534,2984.9,2984.0,0.755]
["bitfinex","ETHUSD",1731115580657,0.35927662,2984.8,2984.0,0.755]
["bitfinex","ETHUSD",1731115583330,0.7534,2984.9,2984.0,0.755]
["bitfinex","ETHUSD",1731115583537,3.7534,2985.2,2984.1,0.06701711]
["bitfinex","ETHUSD",1731115583733,0.7534,2985.2,2984.2,0.8239]
["bitfinex","ETHUSD",1731115583931,0.7534,2985.2,2983.8,3.0]
["bitfinex","ETHUSD",1731115583932,0.36303662,2985.4,2984.4,0.8239]
["bitfinex","ETHUSD",1731115585075,0.01,2986.0,2983.8,3.0]
["bitfinex","ETHUSD",1731115585076,0.7534,2985.8,2984.6,0.8239]
["bitfinex","ETHUSD",1731115585229,13.1334,2986.1,2984.7,0.89089997]
["bitfinex","ETHUSD",1731115586670,12.38,2986.0,2984.7,0.89089997]
["bitfinex","ETHUSD",1731115586967,1.31334,2985.9,2984.7,0.89089997]
["bitfinex","ETHUSD",1731115589569,13.69334,2985.9,2984.7,0.89089997]
["bitfinex","ETHUSD",1731115589935,13.66784,2985.9,2984.7,0.89089997]
["bitfinex","ETHUSD",1731115590270,13.66784,2985.9,2984.7,0.8239]
["bitfinex","ETHUSD",1731115590631,13.1334,2986.4,2985.1,0.8239]
["bitfinex","ETHUSD",1731115590972,0.7534,2986.4,2985.1,0.89088421]
["bitfinex","ETHUSD",1731115591133,13.1334,2986.4,2985.1,0.89088421]
["bitfinex","ETHUSD",1731115591477,1.31334,2986.3,2985.2,0.8239]
["bitfinex","ETHUSD",1731115597894,1.31334,2986.3,2984.2,0.8048]
["bitfinex","ETHUSD",1731115597895,2.83936622,2985.9,2984.2,0.8048]
["bitfinex","ETHUSD",1731115598078,2.83936622,2985.9,2984.3,0.87180241]
["bitfinex","ETHUSD",1731115598267,0.28393662,2985.8,2984.3,0.87180241]
["bitfinex","ETHUSD",1731115598494,0.8045,2986.1,2984.3,0.87180241]
["bitfinex","ETHUSD",1731115598808,12.38,2986.0,2984.3,0.87180241]
["bitfinex","ETHUSD",1731115599165,12.38,2986.0,2984.3,0.8048]
["bitfinex","ETHUSD",1731115599364,12.38,2986.0,2984.5,0.8048]
["bitfinex","ETHUSD",1731115599622,1.31845,2985.9,2984.7,0.8048]
["bitfinex","ETHUSD",1731115600010,1.31845,2985.9,2984.8,0.06699747]
["bitfinex","ETHUSD",1731115600211,13.69845,2985.9,2984.9,0.8048]
["bitfinex","ETHUSD",1731115604402,1.31845,2985.9,2984.9,0.8048]
["bitfinex","ETHUSD",1731115604609,0.8045,2986.1,2984.9,0.8048]
["bitfinex","ETHUSD",1731115608510,2.83936622,2985.9,2984.9,0.8048]
["bitfinex","ETHUSD",1731115609489,0.8045,2986.1,2984.9,0.8048]
["bitfinex","ETHUSD",1731115611076,15.21936622,2986.2,2984.9,0.8048]
["bitfinex","ETHUSD",1731115611507,12.38,2986.2,2984.9,0.8048]
["bitfinex","ETHUSD",1731115611674,1.369334,2986.1,2985.1,0.8048]
["bitfinex","ETHUSD",1731115612308,2.83936622,2986.5,2985.1,0.8048]
["bitfinex","ETHUSD",1731115614011,0.8045,2986.7,2985.1,0.8048]
["bitfinex","ETHUSD",1731115616723,1.49857839,2986.7,2985.1,0.8048]
["bitfinex","ETHUSD",1731115617445,0.8045,2986.7,2985.1,0.8048]
["bitfinex","ETHUSD",1731115618507,3.53344461,2986.8,2985.2,0.0669842]
["bitfinex","ETHUSD",1731115618707,0.35334446,2986.7,2985.3,0.8236]
["bitfinex","ETHUSD",1731115618942,0.35334446,2986.7,2985.5,0.8236]
["bitfinex","ETHUSD",1731115619143,0.35334446,2986.7,2985.7,0.8236]
["bitfinex","ETHUSD",1731115619349,2.83936622,2987.1,2985.8,0.89057749]
["bitfinex","ETHUSD",1731115619846,0.73309176,2987.2,2985.8,0.89057749]
["bitfinex","ETHUSD",1731115620361,0.73309176,2987.2,2985.8,0.8236]
["bitfinex","ETHUSD",1731115620581,3.65466622,2987.1,2985.8,0.8236]
["bitfinex","ETHUSD",1731115621064,2.83936622,2986.8,2985.8,0.8236]
["bitfinex","ETHUSD",1731115621368,2.83936622,2986.5,2985.8,0.8236]
["bitfinex","ETHUSD",1731115621570,2.83936622,2986.2,2985.8,0.8236]
["bitfinex","ETHUSD",1731115621723,2.83936622,2986.2,2984.2,1.339454]
["bitfinex","ETHUSD",1731115621724,0.8153,2986.1,2984.4,0.8236]
["bitfinex","ETHUSD",1731115621925,2.83936622,2985.9,2984.4,0.8236]
["bitfinex","ETHUSD",1731115622126,2.83936622,2985.2,2984.4,0.8236]
["bitfinex","ETHUSD",1731115622374,2.83936622,2984.9,2984.4,0.8236]
["bitfinex","ETHUSD",1731115622728,2.83936622,2985.2,2984.4,0.8236]
["bitfinex","ETHUSD",1731115624730,2.83936622,2985.5,2984.4,0.8236]
["bitfinex","ETHUSD",1731115624927,0.58393662,2985.4,2984.4,0.8236]
["bitfinex","ETHUSD",1731115625271,2.83936622,2985.2,2984.4,0.8236]
["bitfinex","ETHUSD",1731115625766,2.83936622,2984.9,2984.4,0.8236]
["bitfinex","ETHUSD",1731115627946,0.8153,2985.5,2984.4,0.8236]
["bitfinex","ETHUSD",1731115627947,2.83936622,2985.2,2984.4,0.8236]
["bitfinex","ETHUSD",1731115632180,2.83936622,2985.5,2984.4,0.8236]
["bitfinex","ETHUSD",1731115632831,1.7173315,2985.6,2984.4,0.8236]
["bitfinex","ETHUSD",1731115633031,6.12330284,2985.8,2984.4,0.8236]
["bitfinex","ETHUSD",1731115635008,2.83936622,2985.5,2984.4,0.8236]
["bitfinex","ETHUSD",1731115636065,3.12330284,2985.8,2984.4,0.8236]
["bitfinex","ETHUSD",1731115636306,2.83936622,2985.8,2984.6,0.8236]
["bitfinex","ETHUSD",1731115636477,2.83936622,2985.8,2984.7,0.89060042]
["bitfinex","ETHUSD",1731115636817,0.28393662,2985.7,2984.7,0.89060042]
["bitfinex","ETHUSD",1731115636976,0.28393662,2985.7,2984.7,0.8236]
["bitfinex","ETHUSD",1731115638674,2.83936622,2985.4,2984.7,0.8236]
["bitfinex","ETHUSD",1731115638876,2.83936622,2985.1,2984.7,0.8236]
["bitfinex","ETHUSD",1731115639871,12.38,2985.4,2984.7,0.8236]
["bitfinex","ETHUSD",1731115640071,2.83936622,2985.3,2984.7,0.8236]
["bitfinex","ETHUSD",1731115640280,1.52193662,2985.2,2984.7,0.8236]
["bitfinex","ETHUSD",1731115640888,2.83936622,2985.6,2984.7,0.8236]
["bitfinex","ETHUSD",1731115641300,2.83936622,2985.9,2984.7,0.8236]
["bitfinex","ETHUSD",1731115650519,0.7671,2986.0,2984.7,0.8236]
["bitfinex","ETHUSD",1731115650520,2.83936622,2985.6,2984.7,0.8236]
["bitfinex","ETHUSD",1731115650727,2.83936622,2985.3,2984.7,0.8236]
["bitfinex","ETHUSD",1731115651019,0.28393662,2985.2,2984.7,0.8236]
["bitfinex","ETHUSD",1731115651228,2.83936622,2985.0,2983.4,0.97297363]
["bitfinex","ETHUSD",1731115652924,2.83936622,2985.0,2983.6,0.7857]
["bitfinex","ETHUSD",1731115655384,2.83936622,2984.7,2983.6,0.7857]
["bitfinex","ETHUSD",1731115657611,1.46117839,2985.0,2983.6,0.7857]
["bitfinex","ETHUSD",1731115657612,2.83936622,2984.4,2983.6,0.7857]
["bitfinex","ETHUSD",1731115657816,2.83936622,2984.1,2983.6,0.7857]
["bitfinex","ETHUSD",1731115658628,0.35925662,2984.3,2983.6,0.7857]
["bitfinex","ETHUSD",1731115658791,2.83936622,2984.4,2983.6,0.7857]
["bitfinex","ETHUSD",1731115659528,5.83936622,2984.7,2983.6,0.7857]
["bitfinex","ETHUSD",1731115661806,3.0,2984.9,2983.6,0.7857]
["bitfinex","ETHUSD",1731115662002,15.21936622,2985.0,2983.6,0.7857]
["bitfinex","ETHUSD",1731115662205,4.36130284,2985.0,2983.7,0.06702495]
["bitfinex","ETHUSD",1731115662516,4.36130284,2985.0,2983.8,0.7648]
["bitfinex","ETHUSD",1731115667028,2.83936622,2985.0,2983.8,0.7648]
["bitfinex","ETHUSD",1731115670606,2.83936622,2985.4,2984.0,0.7648]
["bitfinex","ETHUSD",1731115670951,2.83936622,2985.4,2983.6,3.0]
["bitfinex","ETHUSD",1731115670952,2.83936622,2985.4,2984.2,0.7648]
["bitfinex","ETHUSD",1731115674282,0.69407839,2985.8,2984.3,0.7648]
["bitfinex","ETHUSD",1731115674433,2.83936622,2985.9,2984.5,0.7648]
["bitfinex","ETHUSD",1731115674624,2.83936622,2985.9,2984.7,0.7648]
["bitfinex","ETHUSD",1731115674962,12.38,2986.3,2984.9,0.7648]
["bitfinex","ETHUSD",1731115675182,12.38,2986.3,2984.4,0.55]
["bitfinex","ETHUSD",1731115675183,2.83936622,2986.3,2985.1,0.7648]
["bitfinex","ETHUSD",1731115675317,2.83936622,2986.3,2985.3,0.7648]
["bitfinex","ETHUSD",1731115675518,3.12330284,2986.3,2985.3,0.7648]
["bitfinex","ETHUSD",1731115676541,2.83936622,2986.3,2985.3,0.7648]
["bitfinex","ETHUSD",1731115676849,2.83936622,2986.6,2985.5,0.7648]
["bitfinex","ETHUSD",1731115678567,2.83936622,2986.0,2985.5,0.7648]
["bitfinex","ETHUSD",1731115678917,2.83936622,2985.7,2985.5,0.7648]
["bitfinex","ETHUSD",1731115682362,2.83936622,2986.0,2985.5,0.7648]
["bitfinex","ETHUSD",1731115682566,4.43995284,2986.0,2985.5,0.7648]
["bitfinex","ETHUSD",1731115682765,12.38,2986.1,2985.5,0.7648]
["bitfinex","ETHUSD",1731115683127,2.83936622,2986.6,2985.5,0.7648]
["bitfinex","ETHUSD",1731115683652,2.83936622,2986.0,2985.5,0.7648]
["bitfinex","ETHUSD",1731115684162,3.62586622,2986.0,2985.5,0.7648]
["bitfinex","ETHUSD",1731115684465,2.83936622,2985.7,2984.3,0.7798]
["bitfinex","ETHUSD",1731115684761,2.83936622,2985.7,2984.5,0.7798]
["bitfinex","ETHUSD",1731115685169,2.83936622,2985.4,2984.5,0.7798]
["bitfinex","ETHUSD",1731115685333,2.83936622,2985.1,2984.5,0.7798]
["bitfinex","ETHUSD",1731115685530,2.83936622,2984.8,2984.5,0.7798]
["bitfinex","ETHUSD",1731115686148,2.83936622,2985.1,2984.5,0.7798]
["bitfinex","ETHUSD",1731115686553,2.83936622,2984.8,2984.2,0.7798]
["bitfinex","ETHUSD",1731115686752,0.28393662,2984.7,2984.2,0.7798]
["bitfinex","ETHUSD",1731115689342,2.83936622,2984.5,2983.2,0.7798]
["bitfinex","ETHUSD",1731115690783,0.69407839,2984.8,2983.2,0.7798]
["bitfinex","ETHUSD",1731115690784,2.83936622,2984.2,2983.2,0.7798]
["bitfinex","ETHUSD",1731115692588,2.83936622,2983.9,2983.2,0.7798]
["bitfinex","ETHUSD",1731115694352,0.7865,2983.8,2983.2,0.7798]
["bitfinex","ETHUSD",1731115694552,2.83936622,2983.6,2983.2,0.7798]
["bitfinex","ETHUSD",1731115694767,3.20195284,2983.6,2983.2,0.7798]
["bitfinex","ETHUSD",1731115695402,2.83936622,2983.9,2983.2,0.7798]
["bitfinex","ETHUSD",1731115699818,0.793,2983.8,2983.2,0.7798]
["bitfinex","ETHUSD",1731115700118,2.83936622,2983.3,2982.9,0.7785]
["bitfinex","ETHUSD",1731115701324,2.83936622,2983.3,2982.5,0.7785]
["bitfinex","ETHUSD",1731115701497,0.28393662,2983.2,2982.5,0.7785]
["bitfinex","ETHUSD",1731115706425,2.83936622,2983.0,2982.5,0.7785]
["bitfinex","ETHUSD",1731115708586,0.28393662,2983.2,2982.5,0.7785]
["bitfinex","ETHUSD",1731115711532,16.04206622,2983.6,2982.5,0.7785]
["bitfinex","ETHUSD",1731115711842,15.21936622,2983.6,2982.5,0.7785]
["bitfinex","ETHUSD",1731115713511,2.83936622,2983.6,2982.5,0.7785]
["bitfinex","ETHUSD",1731115714714,2.83936622,2983.9,2982.5,0.7785]
["bitfinex","ETHUSD",1731115714909,2.83936622,2983.6,2982.5,0.7785]
["bitfinex","ETHUSD",1731115717846,2.83936622,2984.2,2982.6,0.85435097]
["bitfinex","ETHUSD",1731115718012,2.83936622,2984.2,2982.6,0.7873]
["bitfinex","ETHUSD",1731115719511,2.83936622,2984.2,2982.7,0.85433974]
["bitfinex","ETHUSD",1731115720343,2.83936622,2984.2,2982.9,0.7873]
["bitfinex","ETHUSD",1731115720650,2.83936622,2984.5,2983.0,0.85433459]
["bitfinex","ETHUSD",1731115720949,3.20222284,2984.5,2983.0,0.85433459]
["bitfinex","ETHUSD",1731115722147,3.20222284,2984.5,2983.0,0.85433123]
["bitfinex","ETHUSD",1731115722654,2.83936622,2984.5,2983.1,0.55]
["bitfinex","ETHUSD",1731115722820,2.83936622,2984.5,2983.2,0.7873]
["bitfinex","ETHUSD",1731115723155,2.83936622,2984.5,2983.3,0.85432725]
["bitfinex","ETHUSD",1731115723343,2.83936622,2984.8,2983.3,0.85432725]
["bitfinex","ETHUSD",1731115723528,3.12330284,2984.8,2983.3,0.7873]
["bitfinex","ETHUSD",1731115723729,3.0,2985.1,2983.5,0.7873]
["bitfinex","ETHUSD",1731115723914,3.0,2985.1,2983.4,3.0]
["bitfinex","ETHUSD",1731115723915,0.7892,2985.4,2983.7,0.7873]
["bitfinex","ETHUSD",1731115724121,0.7892,2985.4,2983.4,3.0]
["bitfinex","ETHUSD",1731115724122,2.83936622,2985.3,2983.9,0.7873]
["bitfinex","ETHUSD",1731115724622,2.83936622,2985.3,2984.0,0.06701775]
["bitfinex","ETHUSD",1731115724847,0.36285662,2985.2,2984.0,0.7873]
["bitfinex","ETHUSD",1731115725228,2.83936622,2985.6,2984.1,0.85431628]
["bitfinex","ETHUSD",1731115726152,2.83936622,2985.9,2984.3,0.7873]
["bitfinex","ETHUSD",1731115726320,0.28393662,2985.8,2984.3,0.7873]
["bitfinex","ETHUSD",1731115726524,2.83936622,2985.6,2984.3,0.7873]
["bitfinex","ETHUSD",1731115726965,2.83936622,2985.3,2984.3,0.7873]
["bitfinex","ETHUSD",1731115727323,2.83936622,2984.9,2984.3,0.7873]
["bitfinex","ETHUSD",1731115727570,0.28393662,2984.8,2984.3,0.7873]
["bitfinex","ETHUSD",1731115727731,2.83936622,2985.2,2984.3,0.7873]
["bitfinex","ETHUSD",1731115729167,2.83936622,2984.9,2984.3,0.7873]
["bitfinex","ETHUSD",1731115729945,2.83936622,2985.2,2984.3,0.7873]
["bitfinex","ETHUSD",1731115731159,2.83936622,2984.9,2984.3,0.7873]
["bitfinex","ETHUSD",1731115738249,2.83936622,2984.5,2983.2,0.8023]
["bitfinex","ETHUSD",1731115738450,0.28393662,2984.4,2983.2,0.8023]
["bitfinex","ETHUSD",1731115738683,2.83936622,2984.2,2983.2,0.8023]
["bitfinex","ETHUSD",1731115738877,0.28393662,2984.4,2983.2,0.8023]
["bitfinex","ETHUSD",1731115738878,2.83936622,2983.9,2983.2,0.8023]
["bitfinex","ETHUSD",1731115739354,2.83936622,2984.2,2983.2,0.8023]
["bitfinex","ETHUSD",1731115739854,12.38,2984.3,2983.2,0.8023]
["bitfinex","ETHUSD",1731115740058,2.83936622,2984.2,2983.2,0.8023]
["bitfinex","ETHUSD",1731115742869,2.83936622,2983.9,2983.2,0.8023]
["bitfinex","ETHUSD",1731115743190,0.28493662,2983.8,2983.2,0.8023]
["bitfinex","ETHUSD",1731115743782,13.1946,2984.1,2983.2,0.8023]
["bitfinex","ETHUSD",1731115743783,12.38,2984.1,2983.2,0.8023]
["bitfinex","ETHUSD",1731115744095,2.83936622,2984.2,2983.2,0.8023]
["bitfinex","ETHUSD",1731115745691,2.83936622,2983.9,2983.2,0.8023]
["bitfinex","ETHUSD",1731115746658,3.0,2984.1,2983.2,0.8023]
["bitfinex","ETHUSD",1731115747711,2.83936622,2984.2,2983.2,0.8023]
["bitfinex","ETHUSD",1731115748007,3.12330284,2984.2,2983.2,0.8023]
["bitfinex","ETHUSD",1731115751015,2.83936622,2983.9,2983.2,0.8023]
["bitfinex","ETHUSD",1731115752630,3.0,2983.8,2983.2,0.8023]
["bitfinex","ETHUSD",1731115754118,2.83936622,2983.6,2983.2,0.8023]
["bitfinex","ETHUSD",1731115754299,2.83936622,2983.6,2982.5,0.8023]
["bitfinex","ETHUSD",1731115754489,0.28393662,2983.5,2982.5,0.8023]
["bitfinex","ETHUSD",1731115757219,2.83936622,2983.3,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115757391,2.83936622,2983.0,2982.5,0.8023]
["bitfinex","ETHUSD",1731115757590,0.28393662,2982.9,2982.5,0.8023]
["bitfinex","ETHUSD",1731115758023,1.04993662,2982.9,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115758331,2.83936622,2982.7,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115763397,3.0,2982.6,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115763613,0.766,2982.5,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115763795,0.66153662,2982.5,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115763991,3.0,2982.6,2982.4,0.0327178]
["bitfinex","ETHUSD",1731115766489,0.56,2982.4,2980.8,0.7581]
["bitfinex","ETHUSD",1731115766696,2.83936622,2981.9,2980.8,0.7581]
["bitfinex","ETHUSD",1731115772034,3.60536622,2981.9,2980.8,0.7581]
["bitfinex","ETHUSD",1731115772220,0.36053662,2981.8,2980.8,0.7581]
["bitfinex","ETHUSD",1731115774065,0.766,2980.7,2980.1,3.0]
["bitfinex","ETHUSD",1731115774213,2.83936622,2980.4,2980.1,3.0]
["bitfinex","ETHUSD",1731115774413,2.83936622,2980.7,2980.1,3.0]
["bitfinex","ETHUSD",1731115774621,0.58393662,2980.6,2980.2,0.7581]
["bitfinex","ETHUSD",1731115777639,0.8113,2980.3,2980.1,3.0]
["bitfinex","ETHUSD",1731115780202,0.55,2980.2,2980.1,3.0]
["bitfinex","ETHUSD",1731115784652,0.8113,2980.3,2980.1,3.0]
["bitfinex","ETHUSD",1731115784811,0.36506662,2980.2,2980.1,3.0]
["bitfinex","ETHUSD",1731115786761,0.3565555,2980.2,2980.1,3.0]
["bitfinex","ETHUSD",1731115787546,2.83936622,2980.4,2980.1,3.8248]
["bitfinex","ETHUSD",1731115790444,0.58393662,2980.6,2980.1,3.8248]
["bitfinex","ETHUSD",1731115790777,3.58393662,2980.6,2980.1,3.8248]
["bitfinex","ETHUSD",1731115791958,2.83936622,2980.4,2980.1,3.8248]
["bitfinex","ETHUSD",1731115792171,2.83936622,2980.4,2980.1,3.0]
["bitfinex","ETHUSD",1731115792391,0.36169662,2980.3,2980.1,3.0]
["bitfinex","ETHUSD",1731115799915,3.58393662,2980.6,2980.2,0.8001]
["bitfinex","ETHUSD",1731115800119,0.58393662,2980.6,2980.2,0.8001]
["bitfinex","ETHUSD",1731115800302,2.83936622,2980.7,2980.2,0.8001]
["bitfinex","ETHUSD",1731115800702,2.83936622,2980.4,2980.2,0.8001]
["bitfinex","ETHUSD",1731115800904,0.55,2981.0,2980.2,0.8001]
["bitfinex","ETHUSD",1731115801073,2.83936622,2980.4,2980.2,0.8001]
["bitfinex","ETHUSD",1731115801284,3.12330284,2980.4,2980.1,3.0]
["bitfinex","ETHUSD",1731115802879,3.0,2980.3,2980.1,3.0]
["bitfinex","ETHUSD",1731115806254,15.38,2980.3,2980.1,3.0]
["bitfinex","ETHUSD",1731115810684,15.38,2980.3,2980.1,3.8001]
["bitfinex","ETHUSD",1731115811929,3.0,2980.3,2980.1,3.8001]
["bitfinex","ETHUSD",1731115812162,3.61233028,2980.3,2980.1,3.8001]
["bitfinex","ETHUSD",1731115815874,3.61233028,2980.3,2980.1,0.8001]
["bitfinex","ETHUSD",1731115816777,3.0,2980.1,2979.3,0.8001]
["bitfinex","ETHUSD",1731115816995,2.83936622,2979.8,2979.3,0.8001]
["bitfinex","ETHUSD",1731115817335,2.83936622,2979.5,2979.3,0.8001]
["bitfinex","ETHUSD",1731115817776,2.83936622,2979.5,2977.7,2.11503386]
["bitfinex","ETHUSD",1731115817777,6.63776622,2979.5,2977.7,2.11503386]
["bitfinex","ETHUSD",1731115817980,5.83936622,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115819063,6.53747002,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115819260,5.83936622,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115819469,8.60551668,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115819660,7.90563917,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115820152,8.95279487,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115820356,8.60578777,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115820567,7.90563917,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115822086,5.06627295,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115822245,3.0,2979.5,2978.9,0.8254]
["bitfinex","ETHUSD",1731115822642,12.38,2979.6,2979.4,0.9636652]
["bitfinex","ETHUSD",1731115826885,4.33791482,2979.8,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115827080,0.7001486,2979.7,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115827294,0.53850705,2979.6,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115828261,2.83936622,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115828501,3.53951482,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115828998,1.23865565,2979.6,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115830810,3.53951482,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115830983,7.69903968,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115831687,7.45028398,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115832278,8.49861573,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115832522,9.39649158,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731115832708,9.39649158,2979.5,2978.2,0.8254]
["bitfinex","ETHUSD",1731115832709,0.8084,2979.3,2978.2,0.8254]
["bitfinex","ETHUSD",1731115832908,2.83936622,2978.8,2978.2,0.8254]
["bitfinex","ETHUSD",1731115833315,0.7984,2978.7,2978.2,0.8254]
["bitfinex","ETHUSD",1731115833624,2.83936622,2978.8,2978.2,0.8254]
["bitfinex","ETHUSD",1731115833625,12.38,2978.8,2978.2,0.8254]
["bitfinex","ETHUSD",1731115835181,2.83936622,2979.1,2978.2,0.8254]
["bitfinex","ETHUSD",1731115835385,0.28393662,2979.0,2978.2,0.8254]
["bitfinex","ETHUSD",1731115835629,2.83936622,2978.8,2978.2,0.8254]
["bitfinex","ETHUSD",1731115837402,2.83936622,2978.5,2977.4,0.8254]
["bitfinex","ETHUSD",1731115837610,3.0,2978.7,2977.6,0.8254]
["bitfinex","ETHUSD",1731115837781,3.65381846,2978.7,2977.6,0.8254]
["bitfinex","ETHUSD",1731115837983,2.83936622,2978.5,2977.6,0.8254]
["bitfinex","ETHUSD",1731115838235,3.65381846,2978.7,2977.6,0.8254]
["bitfinex","ETHUSD",1731115838236,2.83936622,2977.8,2977.6,0.8254]
["bitfinex","ETHUSD",1731115838530,2.83936622,2978.2,2977.6,0.8254]
["bitfinex","ETHUSD",1731115840291,3.0,2977.8,2977.2,3.8111]
["bitfinex","ETHUSD",1731115840489,2.83936622,2977.9,2977.2,3.8111]
["bitfinex","ETHUSD",1731115844541,3.7573,2977.8,2977.2,3.8111]
["bitfinex","ETHUSD",1731115844723,2.83936622,2977.3,2977.2,3.0]
["bitfinex","ETHUSD",1731115844928,3.59666622,2977.3,2977.2,3.0]
["bitfinex","ETHUSD",1731115845226,6.95633284,2977.3,2977.2,2.95]
["bitfinex","ETHUSD",1731115848309,0.8165,2977.0,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115848511,5.83936622,2976.6,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115850551,0.8165,2977.0,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115850748,3.65586622,2977.0,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115850952,0.36558662,2976.9,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115851113,2.83936622,2976.7,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115852155,2.83936622,2976.8,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115852718,3.0,2977.1,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115853467,15.38,2977.1,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115853833,15.38,2977.1,2976.6,0.809]
["bitfinex","ETHUSD",1731115854680,0.35966662,2977.3,2976.6,0.809]
["bitfinex","ETHUSD",1731115854827,0.35966662,2977.3,2976.5,0.1382652]
["bitfinex","ETHUSD",1731115854828,2.83936622,2976.9,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115855026,2.83936622,2976.6,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115856723,2.83936622,2976.9,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115856974,3.0,2977.1,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115857189,0.66558662,2977.0,2976.6,0.809]
["bitfinex","ETHUSD",1731115860620,2.83936622,2977.5,2976.6,0.809]
["bitfinex","ETHUSD",1731115861243,2.83936622,2977.2,2976.6,0.809]
["bitfinex","ETHUSD",1731115862939,2.83936622,2977.5,2976.6,0.809]
["bitfinex","ETHUSD",1731115863137,0.38165,2977.5,2976.6,0.809]
["bitfinex","ETHUSD",1731115863535,3.38165,2977.5,2976.6,0.809]
["bitfinex","ETHUSD",1731115863938,2.83936622,2977.6,2976.6,0.809]
["bitfinex","ETHUSD",1731115864147,2.83936622,2977.6,2976.6,0.8056]
["bitfinex","ETHUSD",1731115864647,0.28393662,2978.1,2976.6,0.8056]
["bitfinex","ETHUSD",1731115864648,2.83936622,2977.8,2976.6,0.8056]
["bitfinex","ETHUSD",1731115865262,2.83936622,2978.1,2976.8,0.8056]
["bitfinex","ETHUSD",1731115865551,2.83936622,2977.8,2976.9,0.8056]
["bitfinex","ETHUSD",1731115865726,2.83936622,2978.4,2976.9,0.8056]
["bitfinex","ETHUSD",1731115865727,2.83936622,2977.5,2976.9,0.8056]
["bitfinex","ETHUSD",1731115866952,2.83936622,2977.2,2976.9,0.8056]
["bitfinex","ETHUSD",1731115867338,2.78936622,2977.2,2976.9,0.8056]
["bitfinex","ETHUSD",1731115868725,3.0,2977.4,2976.9,0.8056]
["bitfinex","ETHUSD",1731115868929,0.28393662,2977.7,2976.9,0.8056]
["bitfinex","ETHUSD",1731115869112,3.0,2977.7,2976.9,0.8056]
["bitfinex","ETHUSD",1731115869313,2.83936622,2977.8,2976.9,0.8056]
["bitfinex","ETHUSD",1731115870163,0.7518,2978.2,2976.9,0.8056]
["bitfinex","ETHUSD",1731115870164,2.83936622,2977.2,2976.9,0.8056]
["bitfinex","ETHUSD",1731115871019,3.0,2977.4,2976.9,0.8056]
["bitfinex","ETHUSD",1731115871237,3.37518,2977.4,2976.9,0.8056]
["bitfinex","ETHUSD",1731115874131,3.0,2977.4,2976.9,0.8056]
["bitfinex","ETHUSD",1731115874329,3.0,2977.7,2976.9,0.8056]
["bitfinex","ETHUSD",1731115875319,2.83936622,2977.8,2976.9,0.8056]
["bitfinex","ETHUSD",1731115876021,2.83936622,2978.1,2976.9,0.8056]
["bitfinex","ETHUSD",1731115876227,0.35911662,2978.0,2976.9,0.8056]
["bitfinex","ETHUSD",1731115877949,2.83936622,2977.8,2976.9,0.8056]
["bitfinex","ETHUSD",1731115878268,2.83936622,2977.5,2976.9,0.8056]
["bitfinex","ETHUSD",1731115878863,2.83936622,2977.2,2976.9,0.8056]
["bitfinex","ETHUSD",1731115880376,2.83936622,2977.2,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115880377,3.0,2977.1,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115880526,3.60856622,2976.8,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115880959,3.0,2976.7,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115882883,3.58393662,2977.0,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115883200,3.0,2976.7,2976.5,0.0182652]
["bitfinex","ETHUSD",1731115883332,3.58393662,2977.0,2976.5,0.7734652]
["bitfinex","ETHUSD",1731115884658,0.58393662,2977.0,2976.5,0.7734652]
["bitfinex","ETHUSD",1731115884865,2.83936622,2977.4,2976.5,0.7734652]
["bitfinex","ETHUSD",1731115885641,4.30738455,2977.7,2976.5,0.7734652]
["bitfinex","ETHUSD",1731115885840,3.53818455,2977.7,2976.5,0.7734652]
["bitfinex","ETHUSD",1731115886178,0.35381846,2977.6,2976.5,0.7734652]
["bitfinex","ETHUSD",1731115886876,3.35381846,2977.6,2976.5,0.7734652]
["bitfinex","ETHUSD",1731115887372,0.69881833,2977.9,2976.5,0.7734652]
["bitfinex","ETHUSD",1731115887571,0.69881833,2977.9,2976.7,0.7552]
["bitfinex","ETHUSD",1731115887738,1.05793495,2978.0,2976.7,0.7552]
["bitfinex","ETHUSD",1731115887934,2.83936622,2977.8,2976.7,0.7552]
["bitfinex","ETHUSD",1731115888149,3.22909634,2977.8,2976.7,0.7552]
["bitfinex","ETHUSD",1731115888535,3.0,2977.7,2976.7,0.7552]
["bitfinex","ETHUSD",1731115888938,0.38973012,2977.8,2976.7,0.7552]
["bitfinex","ETHUSD",1731115889574,0.35911662,2978.0,2976.7,0.7552]
["bitfinex","ETHUSD",1731115889786,0.35911662,2978.0,2976.8,0.06717938]
["bitfinex","ETHUSD",1731115889942,0.69881833,2978.3,2976.9,0.7552]
["bitfinex","ETHUSD",1731115890141,0.01,2978.1,2975.8,0.55]
["bitfinex","ETHUSD",1731115890343,0.01,2978.1,2976.5,2.83936622]
["bitfinex","ETHUSD",1731115890344,0.01,2977.9,2976.5,2.83936622]
["bitfinex","ETHUSD",1731115890574,0.07717945,2977.9,2976.6,0.28393662]
["bitfinex","ETHUSD",1731115890777,2.83936622,2977.8,2976.3,0.55]
["bitfinex","ETHUSD",1731115890955,0.06717945,2977.7,2976.3,0.55]
["bitfinex","ETHUSD",1731115891369,0.07717945,2977.7,2975.9,2.83936622]
["bitfinex","ETHUSD",1731115891572,0.01,2977.5,2976.0,0.55]
["bitfinex","ETHUSD",1731115891794,0.31871795,2977.5,2976.2,0.55]
["bitfinex","ETHUSD",1731115891993,0.06717945,2977.4,2976.2,0.55]
["bitfinex","ETHUSD",1731115892149,0.06717945,2977.4,2976.3,0.06718354]
["bitfinex","ETHUSD",1731115892347,0.06717945,2977.4,2976.2,0.55]
["bitfinex","ETHUSD",1731115893270,0.06717945,2977.4,2976.3,0.82238355]
["bitfinex","ETHUSD",1731115893448,0.06717945,2977.6,2976.3,0.82238355]
["bitfinex","ETHUSD",1731115894440,0.07717945,2977.8,2976.5,0.7552]
["bitfinex","ETHUSD",1731115895396,0.01,2977.8,2976.5,0.7552]
["bitfinex","ETHUSD",1731115895985,0.01,2977.8,2976.2,3.38936622]
["bitfinex","ETHUSD",1731115895986,0.01,2977.8,2976.7,0.7552]
["bitfinex","ETHUSD",1731115897149,0.01,2978.0,2976.9,0.7552]
["bitfinex","ETHUSD",1731115897455,0.01,2978.0,2976.8,0.55]
["bitfinex","ETHUSD",1731115897762,0.07717945,2978.0,2976.9,0.8048]
["bitfinex","ETHUSD",1731115898956,0.29265457,2977.9,2976.9,0.8048]
["bitfinex","ETHUSD",1731115899153,0.06717945,2977.8,2976.9,0.8048]
["bitfinex","ETHUSD",1731115900599,0.85327945,2977.8,2976.9,0.8048]
["bitfinex","ETHUSD",1731115900755,0.06717945,2977.8,2977.1,0.8048]
["bitfinex","ETHUSD",1731115900956,0.70881833,2978.6,2977.3,0.8048]
["bitfinex","ETHUSD",1731115901182,0.06717945,2978.5,2977.3,0.8048]
["bitfinex","ETHUSD",1731115901767,0.07717945,2978.5,2977.3,0.8048]
["bitfinex","ETHUSD",1731115902176,0.06717945,2978.5,2977.3,0.8048]
["bitfinex","ETHUSD",1731115902502,0.8061,2978.7,2977.3,0.8048]
["bitfinex","ETHUSD",1731115902503,0.06717945,2978.6,2977.3,0.8048]
["bitfinex","ETHUSD",1731115902702,0.06717945,2978.6,2977.1,2.83936622]
["bitfinex","ETHUSD",1731115902703,0.06717945,2979.2,2978.1,2.83936622]
["bitfinex","ETHUSD",1731115902858,0.06717945,2979.2,2978.3,0.8048]
["bitfinex","ETHUSD",1731115903060,0.06717945,2979.6,2978.3,0.8048]
["bitfinex","ETHUSD",1731115903254,0.06717945,2979.6,2978.5,0.8048]
["bitfinex","ETHUSD",1731115903809,0.06717945,2979.9,2978.8,0.8048]
["bitfinex","ETHUSD",1731115904654,0.06717945,2980.1,2978.8,0.8048]
["bitfinex","ETHUSD",1731115904903,0.07717945,2980.1,2978.8,0.8048]
["bitfinex","ETHUSD",1731115905813,0.06717945,2980.1,2978.8,0.8048]
["bitfinex","ETHUSD",1731115905968,0.06717945,2980.2,2978.9,0.8048]
["bitfinex","ETHUSD",1731115906363,0.01,2980.5,2979.4,0.8048]
["bitfinex","ETHUSD",1731115906364,0.06717945,2980.5,2979.4,0.8048]
["bitfinex","ETHUSD",1731115906564,0.06717945,2980.5,2979.3,2.83936622]
["bitfinex","ETHUSD",1731115906565,0.06717945,2980.5,2979.6,0.8048]
["bitfinex","ETHUSD",1731115906959,0.06717945,2980.5,2979.7,0.06711572]
["bitfinex","ETHUSD",1731115907164,0.06717945,2980.8,2979.8,0.8048]
["bitfinex","ETHUSD",1731115907362,0.06717945,2980.8,2979.9,0.06710964]
["bitfinex","ETHUSD",1731115907582,0.06717945,2980.8,2979.9,0.87190964]
["bitfinex","ETHUSD",1731115907998,0.02,2981.4,2979.9,0.87190964]
["bitfinex","ETHUSD",1731115907999,0.08717945,2981.4,2979.9,0.87190964]
["bitfinex","ETHUSD",1731115908205,0.28593662,2981.3,2980.0,0.7563]
["bitfinex","ETHUSD",1731115908411,0.06717945,2981.2,2980.0,0.7563]
["bitfinex","ETHUSD",1731115909106,0.06717945,2981.2,2980.1,0.06710176]
["bitfinex","ETHUSD",1731115909405,0.01,2981.4,2980.2,0.7563]
["bitfinex","ETHUSD",1731115909406,0.07717945,2981.4,2980.2,0.7563]
["bitfinex","ETHUSD",1731115909807,0.01,2980.9,2980.2,0.7563]
["bitfinex","ETHUSD",1731115909993,0.01,2980.6,2979.1,0.7563]
["bitfinex","ETHUSD",1731115910178,0.01,2980.4,2979.2,0.7563]
["bitfinex","ETHUSD",1731115910383,0.07717945,2980.4,2979.2,0.7563]
["bitfinex","ETHUSD",1731115911783,0.06717945,2980.4,2979.2,0.7563]
["bitfinex","ETHUSD",1731115912106,0.06717945,2980.6,2978.9,0.7563]
["bitfinex","ETHUSD",1731115912310,0.30671795,2980.5,2979.1,0.7563]
["bitfinex","ETHUSD",1731115912605,0.796,2980.3,2979.1,0.7563]
["bitfinex","ETHUSD",1731115912773,0.06717945,2980.2,2979.1,0.7563]
["bitfinex","ETHUSD",1731115913318,0.06717945,2980.2,2979.2,0.06712588]
["bitfinex","ETHUSD",1731115913518,0.06717945,2980.2,2979.1,0.7563]
["bitfinex","ETHUSD",1731115914609,0.06717945,2980.2,2979.2,0.0671191]
["bitfinex","ETHUSD",1731115914818,0.07717945,2980.4,2979.1,0.7563]
["bitfinex","ETHUSD",1731115915184,0.06717945,2980.4,2979.2,0.06711907]
["bitfinex","ETHUSD",1731115915394,0.06717945,2980.4,2979.2,0.55]
["bitfinex","ETHUSD",1731115915788,3.796,2980.7,2979.2,0.55]
["bitfinex","ETHUSD",1731115915789,0.06717945,2980.6,2979.3,0.7563]
["bitfinex","ETHUSD",1731115916081,0.38631794,2980.5,2979.3,0.7563]
["bitfinex","ETHUSD",1731115916294,0.06717945,2980.4,2979.5,0.7563]
["bitfinex","ETHUSD",1731115916471,0.01,2980.8,2979.5,0.7563]
["bitfinex","ETHUSD",1731115916669,0.07717945,2980.8,2979.5,0.7563]
["bitfinex","ETHUSD",1731115917218,0.07717945,2980.8,2979.2,0.55]
["bitfinex","ETHUSD",1731115917219,0.07717945,2980.8,2979.7,0.7563]
["bitfinex","ETHUSD",1731115917896,0.06717945,2980.8,2979.7,0.7563]
["bitfinex","ETHUSD",1731115918101,0.06717945,2980.9,2979.8,0.06710573]
["bitfinex","ETHUSD",1731115918273,0.06717945,2980.9,2979.9,0.8156]
["bitfinex","ETHUSD",1731115918477,0.06717945,2981.3,2980.1,0.8156]
["bitfinex","ETHUSD",1731115918722,0.06717945,2981.3,2980.2,0.06710046]
["bitfinex","ETHUSD",1731115919317,0.06717945,2981.3,2980.1,0.8156]
["bitfinex","ETHUSD",1731115921009,0.06717945,2981.3,2980.3,0.8156]
["bitfinex","ETHUSD",1731115921177,0.8005,2981.4,2980.3,0.8156]
["bitfinex","ETHUSD",1731115921373,0.86767945,2981.7,2980.4,0.06708895]
["bitfinex","ETHUSD",1731115921622,0.86767945,2981.7,2980.5,0.8156]
["bitfinex","ETHUSD",1731115921913,0.86767945,2981.7,2980.6,0.06708623]
["bitfinex","ETHUSD",1731115922477,0.86767945,2981.7,2980.6,0.55]
["bitfinex","ETHUSD",1731115923127,0.06717945,2981.7,2980.8,0.55]
["bitfinex","ETHUSD",1731115923416,0.01,2982.3,2980.9,1.28745932]
["bitfinex","ETHUSD",1731115923626,0.06717945,2982.3,2981.0,0.55]
["bitfinex","ETHUSD",1731115923780,0.06717945,2982.3,2981.2,0.8156]
["bitfinex","ETHUSD",1731115924116,0.06717945,2982.3,2981.3,0.0670733]
["bitfinex","ETHUSD",1731115924415,0.06717945,2982.5,2981.3,0.0670733]
["bitfinex","ETHUSD",1731115924911,0.06717945,2982.5,2981.4,0.55]
["bitfinex","ETHUSD",1731115925119,0.8005,2982.7,2981.6,0.8156]
["bitfinex","ETHUSD",1731115925288,0.07717945,2983.1,2981.8,0.8156]
["bitfinex","ETHUSD",1731115925621,0.06717945,2983.1,2981.9,0.06705658]
["bitfinex","ETHUSD",1731115925927,0.01,2983.3,2982.1,0.8156]
["bitfinex","ETHUSD",1731115925928,0.06717945,2983.3,2982.1,0.8156]
["bitfinex","ETHUSD",1731115926129,0.8005,2983.4,2982.3,0.8156]
["bitfinex","ETHUSD",1731115926419,0.8005,2983.8,2982.4,0.61704294]
["bitfinex","ETHUSD",1731115926586,0.06717945,2983.7,2982.4,0.55]
["bitfinex","ETHUSD",1731115926787,0.06717945,2983.7,2982.7,0.8156]
["bitfinex","ETHUSD",1731115927019,0.8005,2983.8,2982.7,0.8156]
["bitfinex","ETHUSD",1731115927172,0.8005,2983.8,2982.8,0.55]
["bitfinex","ETHUSD",1731115927372,0.86767945,2984.2,2982.8,0.55]
["bitfinex","ETHUSD",1731115927575,0.01,2983.9,2982.7,0.8156]
["bitfinex","ETHUSD",1731115927806,0.01,2983.7,2982.7,0.8156]
["bitfinex","ETHUSD",1731115928021,0.01,2983.3,2982.3,0.8156]
["bitfinex","ETHUSD",1731115928341,0.01,2983.1,2981.8,0.8156]
["bitfinex","ETHUSD",1731115929180,0.02,2983.1,2981.8,0.8156]
["bitfinex","ETHUSD",1731115929373,0.08717945,2983.3,2981.8,0.8156]
["bitfinex","ETHUSD",1731115929624,0.06717945,2983.3,2981.9,0.06705922]
["bitfinex","ETHUSD",1731115929942,0.06717945,2983.3,2982.0,3.8156]
["bitfinex","ETHUSD",1731115930248,0.06717945,2983.6,2982.2,0.8156]
["bitfinex","ETHUSD",1731115930443,0.8005,2983.7,2982.4,0.55]
["bitfinex","ETHUSD",1731115930628,0.06717945,2984.0,2982.6,0.55]
["bitfinex","ETHUSD",1731115930828,0.06717945,2984.0,2982.7,0.06703468]
["bitfinex","ETHUSD",1731115931129,0.86767945,2984.1,2982.9,0.8156]
["bitfinex","ETHUSD",1731115931330,0.86767945,2984.1,2983.0,0.06703047]
["bitfinex","ETHUSD",1731115931537,0.06717945,2984.4,2983.1,0.61703047]
["bitfinex","ETHUSD",1731115931901,0.06717945,2984.4,2983.2,0.8156]
["bitfinex","ETHUSD",1731115932172,0.06717945,2984.9,2983.5,0.55]
["bitfinex","ETHUSD",1731115932350,0.06717945,2984.9,2983.7,0.55]
["bitfinex","ETHUSD",1731115932873,0.06717945,2984.9,2983.8,0.06700914]
["bitfinex","ETHUSD",1731115933176,0.06717945,2984.9,2983.9,0.06700908]
["bitfinex","ETHUSD",1731115933336,0.8005,2985.0,2983.7,0.55]
["bitfinex","ETHUSD",1731115933538,0.1382652,2985.3,2983.9,0.55]
["bitfinex","ETHUSD",1731115933771,0.01,2985.2,2983.8,0.8156]
["bitfinex","ETHUSD",1731115933981,0.06717945,2985.1,2984.0,0.55]
["bitfinex","ETHUSD",1731115934193,0.1482652,2985.3,2983.9,0.55]
["bitfinex","ETHUSD",1731115934194,0.20544465,2985.3,2983.9,0.55]
["bitfinex","ETHUSD",1731115934344,0.20544465,2985.3,2984.3,0.55]
["bitfinex","ETHUSD",1731115934345,0.1382652,2985.3,2984.3,0.55]
["bitfinex","ETHUSD",1731115935075,0.1382652,2985.3,2984.4,0.06699992]
["bitfinex","ETHUSD",1731115935435,0.1382652,2985.3,2984.3,0.55]
["bitfinex","ETHUSD",1731115935685,0.8005,2985.1,2984.2,0.8156]
["bitfinex","ETHUSD",1731115935918,0.01,2984.7,2982.8,0.8156]
["bitfinex","ETHUSD",1731115936089,0.01,2984.3,2982.9,0.43134116]
["bitfinex","ETHUSD",1731115936618,0.01,2984.3,2982.8,0.8156]
["bitfinex","ETHUSD",1731115936619,0.08717945,2984.3,2983.3,0.138266]
["bitfinex","ETHUSD",1731115936775,0.08717945,2984.3,2982.8,0.8156]
["bitfinex","ETHUSD",1731115936981,0.01,2984.1,2982.8,0.8156]
["bitfinex","ETHUSD",1731115937332,0.01,2984.1,2982.9,0.06703179]
["bitfinex","ETHUSD",1731115937620,3.49781155,2984.5,2983.0,0.8083]
["bitfinex","ETHUSD",1731115937621,0.06717945,2984.5,2983.0,0.8083]
["bitfinex","ETHUSD",1731115937776,0.06717945,2984.5,2983.1,0.06702186]
["bitfinex","ETHUSD",1731115938477,0.06717945,2984.5,2983.2,0.55]
["bitfinex","ETHUSD",1731115938675,0.06717945,2984.5,2983.3,0.06702192]
["bitfinex","ETHUSD",1731115938915,0.07717945,2984.5,2983.1,0.55]
["bitfinex","ETHUSD",1731115941093,0.07717945,2984.5,2983.0,0.8083]
["bitfinex","ETHUSD",1731115941094,0.01,2984.3,2983.0,0.8083]
["bitfinex","ETHUSD",1731115941290,0.7831,2984.1,2983.0,0.8083]
["bitfinex","ETHUSD",1731115941522,0.85027945,2984.1,2983.1,0.06703048]
["bitfinex","ETHUSD",1731115941820,0.85027945,2984.1,2983.0,0.8083]
["bitfinex","ETHUSD",1731115941821,0.85027945,2984.1,2983.2,0.06703048]
["bitfinex","ETHUSD",1731115942319,0.85027945,2984.1,2983.0,0.8083]
["bitfinex","ETHUSD",1731115942480,0.85027945,2984.1,2983.1,0.06703044]
["bitfinex","ETHUSD",1731115943005,0.7831,2984.1,2983.1,0.06703044]
["bitfinex","ETHUSD",1731115943179,0.7831,2984.5,2983.2,0.55]
["bitfinex","ETHUSD",1731115943389,0.7831,2984.5,2983.4,0.55]
["bitfinex","ETHUSD",1731115943593,0.7831,2984.5,2983.6,0.8083]
["bitfinex","ETHUSD",1731115943835,0.7831,2984.9,2983.8,0.55]
["bitfinex","ETHUSD",1731115944042,0.7831,2984.9,2983.9,0.06701031]
["bitfinex","ETHUSD",1731115944240,0.9213652,2985.3,2984.0,0.55]
["bitfinex","ETHUSD",1731115944398,0.9213652,2985.3,2984.2,0.55]
["bitfinex","ETHUSD",1731115944729,0.9213652,2985.3,2984.3,0.0669993]
["bitfinex","ETHUSD",1731115944934,0.9213652,2985.3,2984.4,0.55]
["bitfinex","ETHUSD",1731115945136,0.9213652,2985.3,2984.2,0.55]
["bitfinex","ETHUSD",1731115945442,0.1382652,2985.3,2984.3,0.06699686]
["bitfinex","ETHUSD",1731115945731,0.1382652,2985.3,2984.4,0.55]
["bitfinex","ETHUSD",1731115945889,0.1382652,2985.3,2984.5,0.06699651]
["bitfinex","ETHUSD",1731115946530,0.1382652,2985.3,2984.7,0.55]
["bitfinex","ETHUSD",1731115949227,0.1382652,2985.3,2984.8,0.06698888]
["bitfinex","ETHUSD",1731115949523,0.1382652,2985.3,2984.9,0.55]
["bitfinex","ETHUSD",1731115950032,0.1382652,2985.3,2984.7,0.55]
["bitfinex","ETHUSD",1731115950840,0.1382652,2985.3,2984.6,0.8083]
["bitfinex","ETHUSD",1731115951505,0.1382652,2985.3,2984.7,0.55]
["bitfinex","ETHUSD",1731115954933,0.1382652,2985.3,2984.6,0.8083]
["bitfinex","ETHUSD",1731115954934,0.1382652,2985.3,2984.5,0.55]
["bitfinex","ETHUSD",1731115955138,0.1382652,2985.3,2984.7,0.55]
["bitfinex","ETHUSD",1731115957441,0.1382652,2985.3,2984.6,0.8083]
["bitfinex","ETHUSD",1731115958714,0.1382652,2985.3,2984.7,0.0669962]
["bitfinex","ETHUSD",1731115959162,0.1382652,2985.3,2984.6,0.8083]
["bitfinex","ETHUSD",1731115959327,0.1382652,2985.3,2984.7,0.06699621]
["bitfinex","ETHUSD",1731115959657,0.1382652,2985.3,2984.6,0.8083]
["bitfinex","ETHUSD",1731115960158,0.1382652,2985.3,2983.8,1.3651]
["bitfinex","ETHUSD",1731115960365,0.1382652,2985.3,2984.0,0.55]
["bitfinex","ETHUSD",1731115961850,0.20544465,2985.3,2983.9,0.20148812]
["bitfinex","ETHUSD",1731115962212,0.01,2985.2,2983.9,0.20148812]
["bitfinex","ETHUSD",1731115962377,0.06717945,2985.1,2983.9,0.20148812]
["bitfinex","ETHUSD",1731115962858,0.06717945,2985.1,2984.0,0.06700611]
["bitfinex","ETHUSD",1731115963061,0.06717945,2985.1,2983.9,0.20148812]
["bitfinex","ETHUSD",1731115963438,0.8187,2985.1,2983.9,0.20148812]
["bitfinex","ETHUSD",1731115963639,0.8187,2984.9,2983.3,0.8151]
["bitfinex","ETHUSD",1731115963843,0.07717945,2984.8,2983.3,0.8151]
["bitfinex","ETHUSD",1731115965452,0.07717945,2984.8,2983.4,0.55]
["bitfinex","ETHUSD",1731115965871,0.06717945,2984.8,2983.4,0.55]
["bitfinex","ETHUSD",1731115966082,0.8187,2984.9,2983.8,0.55]
["bitfinex","ETHUSD",1731115966287,0.8187,2984.9,2984.0,0.55]
["bitfinex","ETHUSD",1731115966487,0.8187,2984.9,2984.1,0.06700498]
["bitfinex","ETHUSD",1731115966991,0.8187,2984.9,2984.2,0.55]
["bitfinex","ETHUSD",1731115968072,0.8187,2984.9,2984.3,0.06700181]
["bitfinex","ETHUSD",1731115968272,0.7687,2984.9,2984.3,0.06700181]
["bitfinex","ETHUSD",1731115968492,0.7687,2984.9,2984.2,0.55]
["bitfinex","ETHUSD",1731115968695,0.7687,2984.9,2984.3,0.06700199]
["bitfinex","ETHUSD",1731115969482,0.1382652,2985.3,2984.4,1.3651]
["bitfinex","ETHUSD",1731115971403,0.8187,2985.2,2983.8,0.55]
["bitfinex","ETHUSD",1731115971908,0.06717945,2985.1,2983.8,0.55]
["bitfinex","ETHUSD",1731115972201,0.8187,2985.2,2983.8,0.55]
["bitfinex","ETHUSD",1731115972357,0.8187,2985.2,2983.7,0.8151]
["bitfinex","ETHUSD",1731115972358,0.8187,2985.2,2984.0,0.55]
["bitfinex","ETHUSD",1731115972558,0.8187,2985.2,2984.1,0.06700293]
["bitfinex","ETHUSD",1731115972754,0.8187,2985.2,2983.8,0.55]
["bitfinex","ETHUSD",1731115972960,0.06717945,2985.1,2983.8,0.55]
["bitfinex","ETHUSD",1731115973199,0.8187,2985.2,2983.8,0.55]
["bitfinex","ETHUSD",1731115973723,0.8187,2985.2,2984.0,0.55]
["bitfinex","ETHUSD",1731115973920,0.8187,2985.2,2984.1,0.06700293]
["bitfinex","ETHUSD",1731115974401,0.8187,2985.2,2984.4,0.55]
["bitfinex","ETHUSD",1731115974600,0.8187,2985.2,2984.1,0.55]
["bitfinex","ETHUSD",1731115975989,0.8187,2985.2,2984.2,0.06700137]
["bitfinex","ETHUSD",1731115976635,0.8187,2985.2,2984.3,0.55]
["bitfinex","ETHUSD",1731115976785,0.8187,2985.2,2984.5,0.55]
["bitfinex","ETHUSD",1731115977416,0.8187,2985.2,2984.4,0.55]
["bitfinex","ETHUSD",1731115977734,0.8187,2985.2,2984.4,1.13349081]
["bitfinex","ETHUSD",1731115978291,0.8187,2985.2,2984.4,0.55]
["bitfinex","ETHUSD",1731115979088,0.8187,2985.2,2984.2,0.55]
["bitfinex","ETHUSD",1731115979400,0.8187,2985.2,2984.1,0.55]
["bitfinex","ETHUSD",1731115981624,0.8187,2985.2,2984.4,0.779]
["bitfinex","ETHUSD",1731115981925,0.8187,2985.2,2984.5,0.55]
["bitfinex","ETHUSD",1731115984500,0.8187,2985.2,2984.4,0.55]
["bitfinex","ETHUSD",1731115984705,0.8187,2985.2,2984.2,0.55]
["bitfinex","ETHUSD",1731115985587,0.8187,2985.2,2984.4,0.55]
["bitfinex","ETHUSD",1731115985788,0.8187,2985.2,2984.6,0.55]
["bitfinex","ETHUSD",1731115986430,0.81720579,2985.2,2984.6,0.55]
["bitfinex","ETHUSD",1731115988017,0.81720579,2985.2,2984.7,0.0669919]
["bitfinex","ETHUSD",1731115988925,0.1382652,2985.3,2984.8,0.55]
["bitfinex","ETHUSD",1731115990441,0.1382652,2985.3,2985.0,0.55]
["bitfinex","ETHUSD",1731115990626,0.1382652,2985.3,2985.2,0.55]
["bitfinex","ETHUSD",1731115991544,0.1382652,2985.3,2985.0,0.55]
["bitfinex","ETHUSD",1731115991744,0.1382652,2985.3,2985.2,0.55]
["bitfinex","ETHUSD",1731115991946,0.1382652,2985.3,2985.1,0.355]
["bitfinex","ETHUSD",1731115992315,0.7624,2985.2,2984.5,0.36169948]
["bitfinex","ETHUSD",1731115992464,0.7624,2985.2,2984.0,0.779]
["bitfinex","ETHUSD",1731115993462,0.7624,2985.2,2984.1,0.06699693]
["bitfinex","ETHUSD",1731115993949,0.7624,2985.2,2984.2,2.83490811]
["bitfinex","ETHUSD",1731115994122,0.7624,2985.2,2984.3,3.06699527]
["bitfinex","ETHUSD",1731115994323,0.7624,2985.2,2984.5,0.55]
["bitfinex","ETHUSD",1731115994547,0.7624,2985.2,2984.6,0.06699541]
["bitfinex","ETHUSD",1731115996438,0.7624,2985.2,2984.7,0.55]
["bitfinex","ETHUSD",1731115996638,0.7624,2985.2,2984.8,0.06698957]
["bitfinex","ETHUSD",1731115997379,0.1382652,2985.3,2984.8,0.06698957]
["bitfinex","ETHUSD",1731115998168,0.1382652,2985.3,2984.7,0.55]
["bitfinex","ETHUSD",1731115998343,0.1382652,2985.3,2984.9,0.55]
["bitfinex","ETHUSD",1731115998881,0.1382652,2985.3,2985.0,0.06698889]
["bitfinex","ETHUSD",1731116000174,0.1382652,2985.3,2985.1,0.55]
["bitfinex","ETHUSD",1731116000386,0.1382652,2985.3,2985.2,0.0669846]
["bitfinex","ETHUSD",1731116003064,0.1382652,2985.3,2985.2,0.0669832]
["bitfinex","ETHUSD",1731116004190,0.1382652,2985.3,2985.2,0.6169832]
["bitfinex","ETHUSD",1731116004482,0.1382652,2985.3,2985.2,1.04385233]
["bitfinex","ETHUSD",1731116004796,0.1382652,2985.3,2985.2,0.42686913]
["bitfinex","ETHUSD",1731116004985,0.1382652,2985.3,2984.4,0.59019034]
["bitfinex","ETHUSD",1731116004986,0.7954,2985.2,2984.4,0.59019034]
["bitfinex","ETHUSD",1731116005170,0.7954,2985.2,2984.0,2.91300322]
["bitfinex","ETHUSD",1731116005358,0.7954,2985.2,2984.0,0.8168]
["bitfinex","ETHUSD",1731116006273,0.7954,2985.2,2984.0,1.00327073]
["bitfinex","ETHUSD",1731116006457,0.7954,2985.2,2984.2,3.0]
["bitfinex","ETHUSD",1731116006658,0.7954,2985.2,2984.3,1.26218546]
["bitfinex","ETHUSD",1731116008092,0.7954,2985.2,2984.3,1.19519037]
["bitfinex","ETHUSD",1731116008386,0.8054,2985.2,2984.3,0.64519037]
["bitfinex","ETHUSD",1731116008567,0.8054,2985.2,2983.9,3.18605246]
["bitfinex","ETHUSD",1731116009140,0.8054,2985.2,2984.0,0.06700045]
["bitfinex","ETHUSD",1731116009958,0.8054,2985.2,2984.1,0.55]
["bitfinex","ETHUSD",1731116010163,0.8054,2985.2,2984.2,0.06700046]
["bitfinex","ETHUSD",1731116010557,0.7954,2985.2,2984.2,0.06700046]
["bitfinex","ETHUSD",1731116010892,0.8054,2985.2,2984.2,0.06700046]
["bitfinex","ETHUSD",1731116011117,0.8054,2985.2,2984.0,0.55]
["bitfinex","ETHUSD",1731116011324,0.8054,2985.2,2984.2,0.55]
["bitfinex","ETHUSD",1731116011482,0.8054,2985.2,2984.3,0.06700047]
["bitfinex","ETHUSD",1731116012507,0.8054,2985.2,2984.2,0.55]
["bitfinex","ETHUSD",1731116013582,0.8054,2985.2,2984.3,0.06700048]
["bitfinex","ETHUSD",1731116013781,0.8054,2985.2,2984.2,0.55]
["bitfinex","ETHUSD",1731116014281,0.01,2984.8,2984.1,0.355]
["bitfinex","ETHUSD",1731116014516,0.8091,2984.7,2983.5,5.0981916]
["bitfinex","ETHUSD",1731116014719,0.8091,2984.7,2983.4,2.0981916]
["bitfinex","ETHUSD",1731116015019,0.8091,2984.7,2983.2,4.93309971]
["bitfinex","ETHUSD",1731116015177,0.8091,2984.7,2983.3,0.61025571]
["bitfinex","ETHUSD",1731116016021,0.8091,2984.7,2983.4,0.55]
["bitfinex","ETHUSD",1731116016334,0.88627945,2984.6,2983.3,0.61025571]
["bitfinex","ETHUSD",1731116016633,0.8091,2984.0,2982.7,2.88319475]
["bitfinex","ETHUSD",1731116016780,0.8091,2984.0,2982.7,0.97132456]
["bitfinex","ETHUSD",1731116016980,0.8091,2984.0,2982.8,0.65786997]
["bitfinex","ETHUSD",1731116017576,0.8091,2984.0,2982.9,2.83490811]
["bitfinex","ETHUSD",1731116017791,0.8091,2984.0,2983.0,3.06702299]
["bitfinex","ETHUSD",1731116018121,0.8091,2984.0,2983.1,0.55]
["bitfinex","ETHUSD",1731116018330,0.8191,2984.0,2982.8,0.59084274]
["bitfinex","ETHUSD",1731116018635,0.7815,2983.5,2982.1,0.769]
["bitfinex","ETHUSD",1731116018998,0.01,2983.3,2982.1,0.769]
["bitfinex","ETHUSD",1731116019195,0.7815,2983.2,2982.2,0.36039081]
["bitfinex","ETHUSD",1731116019406,0.7815,2983.2,2982.3,0.06704387]
["bitfinex","ETHUSD",1731116020480,0.7815,2983.2,2982.2,0.36039081]
["bitfinex","ETHUSD",1731116020684,0.7815,2983.2,2982.3,0.55]
["bitfinex","ETHUSD",1731116021291,0.7815,2983.2,2982.5,0.55]
["bitfinex","ETHUSD",1731116021705,0.7815,2983.2,2982.3,0.55]
["bitfinex","ETHUSD",1731116022636,0.7815,2983.2,2982.5,0.55]
["bitfinex","ETHUSD",1731116022861,0.7815,2983.2,2982.6,0.06704076]
["bitfinex","ETHUSD",1731116027873,0.7815,2983.2,2982.6,0.45064484]
["bitfinex","ETHUSD",1731116029988,0.7815,2983.2,2982.7,0.55]
["bitfinex","ETHUSD",1731116030193,0.7815,2983.2,2982.8,0.06703708]
["bitfinex","ETHUSD",1731116031890,0.7815,2983.2,2982.6,3.21851219]
["bitfinex","ETHUSD",1731116031891,0.7815,2983.2,2982.6,0.38360408]
["bitfinex","ETHUSD",1731116032047,0.01,2982.9,2981.8,0.769]
["bitfinex","ETHUSD",1731116032254,0.7815,2982.8,2981.5,0.769]
["bitfinex","ETHUSD",1731116033291,0.7915,2982.7,2981.5,0.769]
["bitfinex","ETHUSD",1731116033591,0.7915,2982.7,2981.6,0.36039081]
["bitfinex","ETHUSD",1731116033953,0.7815,2982.7,2981.7,3.67096268]
["bitfinex","ETHUSD",1731116034464,0.7815,2982.7,2981.8,0.55]
["bitfinex","ETHUSD",1731116035152,0.7915,2982.7,2981.7,0.55]
["bitfinex","ETHUSD",1731116037468,0.7915,2982.7,2981.8,0.06705723]
["bitfinex","ETHUSD",1731116037873,0.7915,2982.7,2981.7,0.55]
["bitfinex","ETHUSD",1731116039415,0.7915,2982.7,2981.5,0.55]
["bitfinex","ETHUSD",1731116039616,0.7915,2982.7,2981.7,0.55]
["bitfinex","ETHUSD",1731116039902,0.7915,2982.7,2981.8,0.06705728]
["bitfinex","ETHUSD",1731116040116,0.7915,2982.7,2981.7,0.55]
["bitfinex","ETHUSD",1731116040409,0.7915,2982.7,2981.7,0.61705728]
["bitfinex","ETHUSD",1731116040617,0.7915,2982.7,2981.7,0.55]
["bitfinex","ETHUSD",1731116040824,0.7915,2982.7,2981.8,0.06705729]
["bitfinex","ETHUSD",1731116041123,0.7915,2982.7,2981.7,0.55]
["bitfinex","ETHUSD",1731116041124,0.7915,2982.7,2981.7,3.0]
["bitfinex","ETHUSD",1731116041326,0.7915,2982.7,2981.8,0.61899081]
["bitfinex","ETHUSD",1731116041699,0.7504,2982.4,2981.8,0.61899081]
["bitfinex","ETHUSD",1731116041926,0.01,2982.0,2980.8,8.1415]
["bitfinex","ETHUSD",1731116042106,0.01,2982.0,2980.8,0.7815]
["bitfinex","ETHUSD",1731116042107,0.7504,2981.9,2980.8,0.7815]
["bitfinex","ETHUSD",1731116042311,0.07717945,2982.3,2979.9,7.36]
["bitfinex","ETHUSD",1731116042312,0.7504,2981.6,2980.2,0.8195]
["bitfinex","ETHUSD",1731116042634,0.7504,2981.6,2980.3,2.83490811]
["bitfinex","ETHUSD",1731116044633,0.7504,2981.6,2980.7,3.55]
["bitfinex","ETHUSD",1731116044790,0.7504,2981.6,2980.9,0.55]
["bitfinex","ETHUSD",1731116044988,0.7504,2981.6,2981.1,0.55]
["bitfinex","ETHUSD",1731116045189,0.7504,2981.6,2981.2,0.06707197]
["bitfinex","ETHUSD",1731116045396,0.7504,2981.6,2980.8,0.55]
["bitfinex","ETHUSD",1731116045694,0.7504,2981.6,2980.9,0.42207199]
["bitfinex","ETHUSD",1731116046395,0.7504,2981.6,2980.9,0.06707199]
["bitfinex","ETHUSD",1731116047039,0.7504,2981.6,2980.7,0.55]
["bitfinex","ETHUSD",1731116047193,0.7504,2981.6,2980.8,0.06707853]
["bitfinex","ETHUSD",1731116048632,0.7504,2981.6,2980.9,0.55]
["bitfinex","ETHUSD",1731116048859,0.7504,2981.6,2981.0,0.06707542]
["bitfinex","ETHUSD",1731116049381,0.7604,2981.6,2981.0,0.06707542]
["bitfinex","ETHUSD",1731116049655,0.7604,2981.6,2980.2,3.65440811]
["bitfinex","ETHUSD",1731116049656,0.7604,2981.6,2980.4,0.55]
["bitfinex","ETHUSD",1731116050362,0.7604,2981.6,2980.6,0.55]
["bitfinex","ETHUSD",1731116050664,0.7604,2981.6,2980.7,0.06707859]
["bitfinex","ETHUSD",1731116052718,0.7604,2981.6,2980.8,0.55]
["bitfinex","ETHUSD",1731116052719,0.7504,2981.6,2980.8,0.55]
["bitfinex","ETHUSD",1731116052923,0.7504,2981.6,2980.9,0.06707563]
["bitfinex","ETHUSD",1731116054420,0.7504,2981.6,2980.8,0.55]
["bitfinex","ETHUSD",1731116054623,0.7504,2981.6,2981.0,0.55]
["bitfinex","ETHUSD",1731116054839,0.7504,2981.6,2980.7,0.55]
["bitfinex","ETHUSD",1731116054840,0.7504,2981.6,2980.7,0.7360535]
["bitfinex","ETHUSD",1731116055051,0.7504,2981.6,2980.9,0.55]
["bitfinex","ETHUSD",1731116055733,0.7504,2981.6,2981.0,0.06707275]
["bitfinex","ETHUSD",1731116055935,0.7504,2981.6,2981.1,0.55]
["bitfinex","ETHUSD",1731116056141,0.7504,2981.6,2981.2,0.06707395]
["bitfinex","ETHUSD",1731116056524,0.7504,2981.6,2981.3,0.55]
["bitfinex","ETHUSD",1731116056726,0.7504,2982.4,2981.4,0.4287723]
["bitfinex","ETHUSD",1731116056927,0.7504,2982.4,2981.5,3.55]
["bitfinex","ETHUSD",1731116057169,0.7504,2982.4,2981.7,0.55]
["bitfinex","ETHUSD",1731116057321,0.7504,2982.4,2981.5,3.55]
["bitfinex","ETHUSD",1731116057322,0.7504,2982.4,2981.8,0.06705735]
["bitfinex","ETHUSD",1731116057731,0.802,2982.7,2982.0,2.83490811]
["bitfinex","ETHUSD",1731116058031,0.802,2982.7,2982.1,3.61705026]
["bitfinex","ETHUSD",1731116058930,0.802,2983.2,2982.4,0.55]
["bitfinex","ETHUSD",1731116059249,0.802,2983.2,2982.5,0.06703988]
["bitfinex","ETHUSD",1731116059461,0.802,2983.2,2982.5,0.35723468]
["bitfinex","ETHUSD",1731116060328,0.802,2983.2,2982.1,0.55]
["bitfinex","ETHUSD",1731116060329,0.802,2983.2,2982.1,3.55]
["bitfinex","ETHUSD",1731116061073,0.802,2983.2,2982.3,0.55]
["bitfinex","ETHUSD",1731116061279,0.802,2983.2,2982.4,0.06704061]
["bitfinex","ETHUSD",1731116061479,0.802,2983.2,2982.5,0.55]
["bitfinex","ETHUSD",1731116061638,0.802,2983.2,2982.6,0.06704052]
["bitfinex","ETHUSD",1731116061835,0.802,2983.2,2982.1,3.55]
["bitfinex","ETHUSD",1731116062139,0.802,2983.2,2982.3,0.55]
["bitfinex","ETHUSD",1731116063139,0.01,2983.3,2981.6,1.49516155]
["bitfinex","ETHUSD",1731116063140,0.802,2982.7,2981.6,1.49516155]
["bitfinex","ETHUSD",1731116063360,0.802,2982.4,2981.7,0.06705427]
["bitfinex","ETHUSD",1731116064192,0.01,2982.3,2981.7,0.06705427]
["bitfinex","ETHUSD",1731116064391,0.01,2982.3,2981.4,3.19661551]
["bitfinex","ETHUSD",1731116064596,0.802,2982.2,2981.5,0.42036591]
["bitfinex","ETHUSD",1731116064752,0.802,2982.2,2981.1,2.83490811]
["bitfinex","ETHUSD",1731116065492,0.802,2982.2,2981.2,0.55]
["bitfinex","ETHUSD",1731116066261,0.01,2982.0,2981.2,3.0]
["bitfinex","ETHUSD",1731116066464,0.01,2982.0,2980.8,2.83490811]
["bitfinex","ETHUSD",1731116066465,0.802,2981.9,2980.8,2.83490811]
["bitfinex","ETHUSD",1731116066798,0.802,2981.5,2980.9,0.36554081]
["bitfinex","ETHUSD",1731116066947,0.802,2981.5,2980.5,2.83490811]
["bitfinex","ETHUSD",1731116067145,0.802,2981.5,2980.6,0.06707934]
["bitfinex","ETHUSD",1731116068172,0.802,2981.5,2980.6,3.06707934]
["bitfinex","ETHUSD",1731116068884,0.802,2981.5,2980.7,0.55]
["bitfinex","ETHUSD",1731116069097,0.802,2981.5,2980.9,3.55]
["bitfinex","ETHUSD",1731116069387,0.802,2981.5,2981.0,0.06707562]
["bitfinex","ETHUSD",1731116070276,0.802,2981.5,2980.9,3.55]
["bitfinex","ETHUSD",1731116070493,0.8282,2982.2,2981.2,0.55]
["bitfinex","ETHUSD",1731116070787,0.01,2982.1,2981.3,0.06706933]
["bitfinex","ETHUSD",1731116071854,0.8282,2981.8,2981.0,0.355]
["bitfinex","ETHUSD",1731116072071,2.83490811,2982.5,2980.5,2.83490811]
["bitfinex","ETHUSD",1731116072072,0.8282,2981.5,2980.6,3.0]
["bitfinex","ETHUSD",1731116072891,0.8282,2981.5,2980.4,0.8932]
["bitfinex","ETHUSD",1731116073287,0.8282,2981.5,2980.5,0.55]
["bitfinex","ETHUSD",1731116073895,0.8282,2980.8,2980.4,0.11]
["bitfinex","ETHUSD",1731116075201,0.8382,2980.5,2980.4,0.11]
["bitfinex","ETHUSD",1731116076567,0.8282,2980.5,2980.4,0.11]
["bitfinex","ETHUSD",1731116077689,0.7745,2981.0,2980.4,0.11]
["bitfinex","ETHUSD",1731116078060,0.7745,2981.0,2980.5,0.06709003]
["bitfinex","ETHUSD",1731116078390,0.7745,2981.0,2980.4,0.11]
["bitfinex","ETHUSD",1731116078694,0.7745,2981.0,2980.5,0.06709025]
["bitfinex","ETHUSD",1731116079593,0.7745,2981.0,2980.5,0.30119984]
["bitfinex","ETHUSD",1731116079788,0.7745,2981.0,2980.4,0.11]
["bitfinex","ETHUSD",1731116080591,0.7745,2981.0,2980.5,0.06708891]
["bitfinex","ETHUSD",1731116080764,0.7745,2981.3,2980.5,0.88828891]
["bitfinex","ETHUSD",1731116080963,0.7745,2981.3,2980.6,0.55]
["bitfinex","ETHUSD",1731116081177,0.7745,2981.3,2980.7,0.51091233]
["bitfinex","ETHUSD",1731116081377,0.7745,2981.3,2980.7,0.06708344]
["bitfinex","ETHUSD",1731116081951,0.7745,2981.3,2980.6,0.55]
["bitfinex","ETHUSD",1731116083397,0.7745,2981.3,2980.5,0.55]
["bitfinex","ETHUSD",1731116084093,0.01,2981.2,2980.4,0.11]
["bitfinex","ETHUSD",1731116084395,0.7745,2981.1,2980.4,0.50312]
["bitfinex","ETHUSD",1731116085464,0.01,2981.0,2980.4,0.50312]
["bitfinex","ETHUSD",1731116085664,0.01,2980.8,2980.4,0.11]
["bitfinex","ETHUSD",1731116085880,0.7745,2980.7,2980.4,0.11]
["bitfinex","ETHUSD",1731116087144,0.7845,2981.0,2980.4,0.11]
["bitfinex","ETHUSD",1731116089439,0.7745,2981.0,2980.4,0.11]
["bitfinex","ETHUSD",1731116089595,0.7845,2981.0,2980.4,0.11]
["bitfinex","ETHUSD",1731116090410,0.7745,2981.0,2980.4,0.11]
["bitfinex","ETHUSD",1731116090595,0.7845,2981.0,2980.4,0.11]
["bitfinex","ETHUSD",1731116093334,0.01,2980.6,2980.4,0.11]
["bitfinex","ETHUSD",1731116093536,0.01,2980.8,2980.4,0.11]
["bitfinex","ETHUSD",1731116094548,0.7745,2980.5,2980.4,0.11]
["bitfinex","ETHUSD",1731116095354,0.77021417,2980.5,2980.4,0.11]
["bitfinex","ETHUSD",1731116100324,0.01,2980.6,2980.4,0.11]
["bitfinex","ETHUSD",1731116100525,0.01,2980.8,2980.4,0.11]
["bitfinex","ETHUSD",1731116101551,0.01,2980.5,2980.4,0.11]
["bitfinex","ETHUSD",1731116102218,0.7852,2980.5,2980.4,0.11]
["bitfinex","ETHUSD",1731116105231,0.85237945,2980.5,2980.4,0.11]
["bitfinex","ETHUSD",1731116105975,1.22387498,2980.5,2980.4,0.11]
["bitfinex","ETHUSD",1731116106260,0.01,2979.5,2978.9,0.8229]
["bitfinex","ETHUSD",1731116106823,2.85257588,2980.4,2978.4,0.8229]
["bitfinex","ETHUSD",1731116106824,0.7852,2979.2,2978.4,0.8229]
["bitfinex","ETHUSD",1731116107130,0.7852,2979.2,2978.1,0.8229]
["bitfinex","ETHUSD",1731116107422,0.01,2978.4,2978.1,0.8229]
["bitfinex","ETHUSD",1731116107826,0.01,2978.4,2978.0,0.11]
["bitfinex","ETHUSD",1731116109480,0.01,2978.2,2978.0,0.11]
["bitfinex","ETHUSD",1731116110774,0.01,2977.2,2976.8,2.09643265]
["bitfinex","ETHUSD",1731116111075,0.01,2977.2,2976.2,0.8208]
["bitfinex","ETHUSD",1731116111384,0.78087,2977.0,2976.3,0.19132238]
["bitfinex","ETHUSD",1731116111893,0.78087,2977.0,2976.2,0.8208]
["bitfinex","ETHUSD",1731116111894,0.00797,2976.8,2976.2,0.8208]
["bitfinex","ETHUSD",1731116112649,0.00797,2976.8,2976.3,0.06718637]
["bitfinex","ETHUSD",1731116113476,0.00797,2976.8,2976.2,0.8208]
["bitfinex","ETHUSD",1731116113678,0.00797,2977.1,2976.3,0.06718504]
["bitfinex","ETHUSD",1731116114435,0.00797,2977.1,2976.4,0.55]
["bitfinex","ETHUSD",1731116114671,0.00797,2976.9,2976.2,3.8208]
["bitfinex","ETHUSD",1731116114858,0.7729,2977.6,2976.2,0.8208]
["bitfinex","ETHUSD",1731116114859,0.00797,2976.7,2976.2,0.8208]
["bitfinex","ETHUSD",1731116115065,0.00797,2976.7,2976.1,0.11]
["bitfinex","ETHUSD",1731116115456,0.00797,2976.5,2976.1,0.11]
["bitfinex","ETHUSD",1731116116250,0.7729,2976.4,2976.1,0.11]
["bitfinex","ETHUSD",1731116116437,0.00797,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731116116643,0.01797,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731116118372,0.00797,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731116118580,0.01797,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731116118741,0.00797,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731116119288,0.00797,2976.3,2976.1,0.11]
["bitfinex","ETHUSD",1731116120536,0.00797,2976.5,2976.1,0.11]
["bitfinex","ETHUSD",1731116120937,0.00797,2976.7,2976.2,0.06719453]
["bitfinex","ETHUSD",1731116121179,0.00797,2976.7,2976.1,0.11]
["bitfinex","ETHUSD",1731116121541,0.00797,2976.3,2976.1,0.11]
["bitfinex","ETHUSD",1731116123087,0.01797,2976.7,2976.1,0.11]
["bitfinex","ETHUSD",1731116123385,0.8156,2976.9,2976.2,0.82869462]
["bitfinex","ETHUSD",1731116123554,0.00797,2976.8,2976.2,0.82869462]
["bitfinex","ETHUSD",1731116123750,3.07717945,2977.7,2976.2,0.82869462]
["bitfinex","ETHUSD",1731116123751,0.00797,2977.2,2976.3,0.61718518]
["bitfinex","ETHUSD",1731116123967,0.06717945,2977.7,2976.5,3.50734237]
["bitfinex","ETHUSD",1731116123968,0.00797,2977.4,2976.5,3.50734237]
["bitfinex","ETHUSD",1731116124171,0.8156,2977.6,2976.7,0.7615]
["bitfinex","ETHUSD",1731116124172,0.82357,2977.6,2976.7,0.7615]
["bitfinex","ETHUSD",1731116124404,0.82357,2977.6,2976.8,0.06716971]
["bitfinex","ETHUSD",1731116124550,0.00797,2977.8,2976.8,0.06716971]
["bitfinex","ETHUSD",1731116124754,0.00797,2977.4,2976.9,3.50734237]
["bitfinex","ETHUSD",1731116125066,0.00797,2977.4,2977.0,0.35745121]
["bitfinex","ETHUSD",1731116125280,0.00797,2977.4,2976.7,0.7615]
["bitfinex","ETHUSD",1731116125466,0.01,2977.7,2976.7,0.7615]
["bitfinex","ETHUSD",1731116125668,0.01797,2977.7,2976.9,3.50734237]
["bitfinex","ETHUSD",1731116125871,0.01,2977.7,2977.0,0.06716777]
["bitfinex","ETHUSD",1731116126156,0.01,2977.7,2977.1,0.35745101]
["bitfinex","ETHUSD",1731116126351,0.00797,2977.8,2977.2,0.06716779]
["bitfinex","ETHUSD",1731116126594,0.00797,2977.8,2977.3,4.26884237]
["bitfinex","ETHUSD",1731116126796,0.00797,2977.6,2977.1,0.35745101]
["bitfinex","ETHUSD",1731116126979,0.00797,2977.4,2977.1,0.35745101]
["bitfinex","ETHUSD",1731116127497,0.00797,2977.4,2976.9,4.26884237]
["bitfinex","ETHUSD",1731116127798,0.00797,2977.8,2977.0,0.55]
["bitfinex","ETHUSD",1731116128020,0.00797,2977.4,2976.9,4.26884237]
["bitfinex","ETHUSD",1731116128496,0.00797,2977.4,2977.0,0.06716964]
["bitfinex","ETHUSD",1731116128702,0.00797,2977.4,2977.0,0.50077084]
["bitfinex","ETHUSD",1731116129496,0.00797,2977.4,2976.6,4.3115]
["bitfinex","ETHUSD",1731116129703,0.01797,2977.4,2976.6,1.3115]
["bitfinex","ETHUSD",1731116129900,0.00797,2977.0,2976.5,0.11]
["bitfinex","ETHUSD",1731116130956,0.01,2977.2,2976.6,0.06718113]
["bitfinex","ETHUSD",1731116131161,0.00797,2977.4,2976.7,0.7615]
["bitfinex","ETHUSD",1731116131361,0.00797,2977.6,2976.9,0.55]
["bitfinex","ETHUSD",1731116131656,0.00797,2977.8,2977.0,0.06716468]
["bitfinex","ETHUSD",1731116131890,0.00797,2978.0,2977.2,3.50734237]
["bitfinex","ETHUSD",1731116132075,0.00797,2978.0,2977.3,0.50075953]
["bitfinex","ETHUSD",1731116132282,0.01,2978.9,2977.3,0.50075953]
["bitfinex","ETHUSD",1731116132283,0.00797,2978.3,2977.3,0.50075953]
["bitfinex","ETHUSD",1731116132468,0.83357,2978.4,2977.4,0.55]
["bitfinex","ETHUSD",1731116132676,0.00797,2978.6,2977.8,0.55]
["bitfinex","ETHUSD",1731116132917,0.8156,2978.7,2977.9,0.06714419]
["bitfinex","ETHUSD",1731116133062,0.01797,2978.8,2978.0,3.50734237]
["bitfinex","ETHUSD",1731116133063,0.00797,2978.8,2978.0,3.50734237]
["bitfinex","ETHUSD",1731116134710,0.00797,2978.8,2978.1,0.06714105]
["bitfinex","ETHUSD",1731116135482,0.00797,2979.2,2978.4,3.50734237]
["bitfinex","ETHUSD",1731116135661,0.00797,2979.0,2978.5,0.0671311]
["bitfinex","ETHUSD",1731116136407,0.00797,2979.2,2978.5,0.0671311]
["bitfinex","ETHUSD",1731116136699,0.8156,2979.4,2978.5,0.0671311]
["bitfinex","ETHUSD",1731116136902,0.01,2979.3,2978.6,0.35744735]
["bitfinex","ETHUSD",1731116137113,0.00797,2979.0,2978.7,0.06713067]
["bitfinex","ETHUSD",1731116137263,0.00797,2979.0,2978.6,0.35744735]
["bitfinex","ETHUSD",1731116137705,0.01,2979.3,2978.7,0.06713263]
["bitfinex","ETHUSD",1731116138016,0.00797,2979.1,2978.6,0.35744735]
["bitfinex","ETHUSD",1731116138375,0.01,2979.3,2978.7,0.06713154]
["bitfinex","ETHUSD",1731116138580,0.01,2979.3,2978.7,0.40958943]
["bitfinex","ETHUSD",1731116138986,0.00797,2979.2,2978.7,0.40958943]
["bitfinex","ETHUSD",1731116139292,0.01,2979.3,2978.7,0.40958943]
["bitfinex","ETHUSD",1731116139492,0.82357,2979.4,2978.7,0.40958943]
["bitfinex","ETHUSD",1731116139695,0.01,2979.3,2978.7,0.40958943]
["bitfinex","ETHUSD",1731116140004,0.00797,2979.2,2978.7,0.40958943]
["bitfinex","ETHUSD",1731116140204,0.00797,2979.2,2978.7,0.34245789]
["bitfinex","ETHUSD",1731116140364,0.01,2979.3,2978.8,0.0671316]
["bitfinex","ETHUSD",1731116140571,0.01,2979.3,2978.7,0.34245789]
["bitfinex","ETHUSD",1731116140793,0.82357,2979.4,2978.7,0.34245789]
["bitfinex","ETHUSD",1731116141204,0.00797,2979.4,2978.7,0.34245789]
["bitfinex","ETHUSD",1731116142414,0.00797,2979.4,2978.8,0.06712701]
["bitfinex","ETHUSD",1731116142698,0.00797,2979.4,2978.9,0.8199]
["bitfinex","ETHUSD",1731116142868,0.00797,2979.8,2979.0,0.06712102]
["bitfinex","ETHUSD",1731116143148,0.00797,2980.2,2979.3,0.55]
["bitfinex","ETHUSD",1731116143300,0.00797,2980.2,2979.5,0.55]
["bitfinex","ETHUSD",1731116143501,0.07717945,2980.6,2979.5,0.55]
["bitfinex","ETHUSD",1731116143502,0.00797,2980.5,2979.7,0.55]
["bitfinex","ETHUSD",1731116143707,0.00797,2980.5,2979.7,3.55]
["bitfinex","ETHUSD",1731116144007,0.00797,2980.3,2979.7,3.0]
["bitfinex","ETHUSD",1731116144353,0.74268423,2980.7,2979.9,0.55]
["bitfinex","ETHUSD",1731116144646,0.73471423,2980.7,2980.1,3.0]
["bitfinex","ETHUSD",1731116144945,0.73471423,2980.7,2980.2,0.55]
["bitfinex","ETHUSD",1731116145903,0.73471423,2980.7,2980.1,3.0]
["bitfinex","ETHUSD",1731116146454,0.00797,2980.6,2980.1,3.0]
["bitfinex","ETHUSD",1731116146616,0.01797,2980.6,2980.0,3.50734237]
["bitfinex","ETHUSD",1731116146804,0.00797,2980.6,2980.0,3.50734237]
["bitfinex","ETHUSD",1731116147005,0.01797,2980.6,2980.0,3.50734237]
["bitfinex","ETHUSD",1731116147227,0.01797,2980.6,2980.0,3.95106661]
["bitfinex","ETHUSD",1731116147522,0.00797,2980.4,2979.9,0.11]
["bitfinex","ETHUSD",1731116147919,0.00797,2980.4,2979.9,0.17710308]
["bitfinex","ETHUSD",1731116148247,0.73471423,2980.7,2980.2,0.55]
["bitfinex","ETHUSD",1731116148550,0.73471423,2980.7,2980.3,0.43081]
["bitfinex","ETHUSD",1731116148916,0.73471423,2980.7,2980.4,0.06709548]
["bitfinex","ETHUSD",1731116149120,0.73471423,2980.7,2980.4,3.57443785]
["bitfinex","ETHUSD",1731116149509,0.73471423,2980.7,2980.5,3.0]
["bitfinex","ETHUSD",1731116149707,0.73471423,2980.7,2980.6,0.82519359]
["bitfinex","ETHUSD",1731116149938,0.73471423,2980.7,2980.6,2.11515673]
["bitfinex","ETHUSD",1731116150548,0.73471423,2980.7,2980.6,2.04806314]
["bitfinex","ETHUSD",1731116151345,0.73471423,2980.7,2980.6,0.73996314]
["bitfinex","ETHUSD",1731116151515,0.73471423,2980.7,2980.4,0.11]
["bitfinex","ETHUSD",1731116154056,0.73471423,2980.7,2980.4,3.61734237]
["bitfinex","ETHUSD",1731116154552,0.73471423,2980.7,2980.5,0.06709522]
["bitfinex","ETHUSD",1731116154921,0.73471423,2980.7,2980.6,0.7581]
["bitfinex","ETHUSD",1731116155117,0.73471423,2980.7,2980.6,1.20235376]
["bitfinex","ETHUSD",1731116155675,0.73471423,2980.7,2980.6,1.75235376]
["bitfinex","ETHUSD",1731116158057,0.73471423,2980.7,2980.6,0.99425376]
["bitfinex","ETHUSD",1731116159064,0.73471423,2980.7,2980.5,3.11]
["bitfinex","ETHUSD",1731116160445,0.74268423,2980.7,2980.5,0.11]
["bitfinex","ETHUSD",1731116160645,0.8186,2980.6,2980.5,0.11]
["bitfinex","ETHUSD",1731116161485,0.73471423,2980.7,2980.5,0.11]
["bitfinex","ETHUSD",1731116162247,0.74268423,2980.7,2980.5,0.11]
["bitfinex","ETHUSD",1731116164268,0.73471423,2980.7,2980.5,0.11]
["bitfinex","ETHUSD",1731116165222,0.73471423,2980.7,2980.6,0.7977]
["bitfinex","ETHUSD",1731116165396,0.73471423,2980.7,2980.6,1.78920424]
["bitfinex","ETHUSD",1731116166303,0.73471423,2980.7,2980.6,0.44150424]
["bitfinex","ETHUSD",1731116166590,0.73471423,2980.7,2980.6,0.50859397]
["bitfinex","ETHUSD",1731116168153,0.73471423,2980.7,2980.6,0.99150424]
["bitfinex","ETHUSD",1731116168374,0.73471423,2980.7,2980.6,1.78920424]
["bitfinex","ETHUSD",1731116169475,0.73471423,2980.7,2980.6,1.97635155]
["bitfinex","ETHUSD",1731116170515,0.53090791,2980.7,2980.6,1.97635155]
["bitfinex","ETHUSD",1731116173412,0.53090791,2980.7,2980.6,1.78920424]
["bitfinex","ETHUSD",1731116173772,0.01,2981.7,2980.7,0.55]
["bitfinex","ETHUSD",1731116173773,0.00797,2981.7,2980.7,0.55]
["bitfinex","ETHUSD",1731116173974,0.01797,2981.7,2981.4,0.11]
["bitfinex","ETHUSD",1731116174318,0.00797,2981.7,2981.4,0.11]
["bitfinex","ETHUSD",1731116174619,0.01797,2981.7,2981.4,0.11]
["bitfinex","ETHUSD",1731116175276,0.01797,2981.7,2981.5,0.06707225]
["bitfinex","ETHUSD",1731116175617,0.82657,2981.9,2981.5,0.06707225]
["bitfinex","ETHUSD",1731116175814,0.01,2982.1,2981.6,0.55]
["bitfinex","ETHUSD",1731116176024,0.01,2982.1,2981.7,0.06706315]
["bitfinex","ETHUSD",1731116176186,0.82657,2982.5,2982.0,0.11]
["bitfinex","ETHUSD",1731116176374,0.8286,2982.8,2982.1,1.00782564]
["bitfinex","ETHUSD",1731116176719,0.8186,2982.8,2982.2,3.50734237]
["bitfinex","ETHUSD",1731116177029,0.8186,2982.8,2982.3,0.06705062]
["bitfinex","ETHUSD",1731116177177,0.8186,2982.8,2982.3,0.51856692]
["bitfinex","ETHUSD",1731116177379,0.8186,2982.8,2982.3,0.06705062]
["bitfinex","ETHUSD",1731116177380,0.00797,2982.7,2982.3,0.06705062]
["bitfinex","ETHUSD",1731116177577,0.00797,2982.7,2982.1,0.94077]
["bitfinex","ETHUSD",1731116177818,0.8286,2982.8,2982.2,0.06705276]
["bitfinex","ETHUSD",1731116178309,0.8286,2982.8,2982.1,0.94077]
["bitfinex","ETHUSD",1731116178884,0.8186,2982.8,2982.2,0.06705008]
["bitfinex","ETHUSD",1731116179076,0.8286,2982.8,2982.3,0.55]
["bitfinex","ETHUSD",1731116179291,0.8286,2982.8,2982.1,0.94077]
["bitfinex","ETHUSD",1731116179783,0.00797,2982.7,2982.1,0.94077]
["bitfinex","ETHUSD",1731116180178,0.00797,2982.4,2982.0,0.11]
["bitfinex","ETHUSD",1731116180374,0.8021,2982.3,2982.0,0.11]
["bitfinex","ETHUSD",1731116181186,0.00797,2982.2,2982.0,0.11]
["bitfinex","ETHUSD",1731116181821,0.01797,2982.2,2982.0,0.11]
["bitfinex","ETHUSD",1731116182019,0.08514945,2982.2,2982.0,0.11]
["bitfinex","ETHUSD",1731116182222,0.01797,2982.2,2982.0,0.11]
["bitfinex","ETHUSD",1731116184211,0.01,2982.4,2982.0,0.11]
["bitfinex","ETHUSD",1731116184687,0.81007,2982.6,2982.0,0.47844043]
["bitfinex","ETHUSD",1731116184887,0.01,2982.5,2982.0,0.47844043]
["bitfinex","ETHUSD",1731116185127,0.01,2982.5,2982.1,0.35455022]
["bitfinex","ETHUSD",1731116185326,0.00797,2982.3,2982.0,0.47844043]
["bitfinex","ETHUSD",1731116185531,0.81007,2982.1,2982.0,0.11]
["bitfinex","ETHUSD",1731116185690,0.82007,2982.1,2982.0,0.11]
["bitfinex","ETHUSD",1731116188027,0.88724945,2982.1,2982.0,0.11]
["bitfinex","ETHUSD",1731116192245,0.82007,2982.1,2982.0,0.11]
["bitfinex","ETHUSD",1731116192454,0.01,2982.1,2982.0,0.11]
["bitfinex","ETHUSD",1731116193487,0.00797,2982.3,2982.0,0.11]
["bitfinex","ETHUSD",1731116193488,0.01797,2982.3,2982.0,0.11]
["bitfinex","ETHUSD",1731116194534,0.00797,2982.5,2982.1,0.06706295]
["bitfinex","ETHUSD",1731116194734,0.00797,2982.5,2982.1,0.17706295]
["bitfinex","ETHUSD",1731116194938,0.00797,2982.5,2982.1,0.49476924]
["bitfinex","ETHUSD",1731116195115,0.00797,2982.5,2982.1,0.42770629]
["bitfinex","ETHUSD",1731116195825,0.82007,2982.3,2982.1,0.11]
["bitfinex","ETHUSD",1731116197814,0.01797,2982.3,2982.1,0.11]
["bitfinex","ETHUSD",1731116202336,0.7698,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116203841,0.01797,2982.3,2982.1,0.11]
["bitfinex","ETHUSD",1731116207200,0.7698,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116209195,0.01797,2982.3,2982.2,0.7845]
["bitfinex","ETHUSD",1731116209416,0.01797,2982.3,2982.1,0.11]
["bitfinex","ETHUSD",1731116210206,0.00797,2982.3,2982.1,0.11]
["bitfinex","ETHUSD",1731116214359,0.01797,2982.5,2982.1,0.11]
["bitfinex","ETHUSD",1731116216093,0.00797,2982.3,2982.1,0.11]
["bitfinex","ETHUSD",1731116216296,0.01,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116216462,0.84697945,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116218989,0.85494945,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116219207,0.78777,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116219575,0.01,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116219814,0.01797,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116220470,0.80717,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116221622,0.06717945,2982.5,2982.1,0.11]
["bitfinex","ETHUSD",1731116221623,0.01797,2982.4,2982.1,0.11]
["bitfinex","ETHUSD",1731116222331,0.01,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116222689,0.00797,2982.4,2982.1,0.11]
["bitfinex","ETHUSD",1731116222690,0.01797,2982.4,2982.1,0.11]
["bitfinex","ETHUSD",1731116222913,0.01,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116224025,0.01797,2982.4,2982.1,0.11]
["bitfinex","ETHUSD",1731116224553,0.00797,2982.4,2982.2,0.7626]
["bitfinex","ETHUSD",1731116224694,0.00797,2982.4,2982.2,0.82965615]
["bitfinex","ETHUSD",1731116225126,0.00797,2982.4,2982.2,0.7626]
["bitfinex","ETHUSD",1731116225922,0.00797,2982.4,2982.2,0.82965617]
["bitfinex","ETHUSD",1731116226106,0.00797,2982.4,2982.2,0.7626]
["bitfinex","ETHUSD",1731116226603,0.00797,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116227221,0.01797,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116235816,0.80717,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116238346,0.01797,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116242052,0.82147,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116242253,0.01797,2982.2,2982.1,0.11]
["bitfinex","ETHUSD",1731116244079,0.01797,2982.4,2982.1,0.11]
["bitfinex","ETHUSD",1731116244280,0.01797,2982.4,2982.2,0.781]
["bitfinex","ETHUSD",1731116245586,0.00797,2982.4,2982.2,0.891]
["bitfinex","ETHUSD",1731116245809,0.01797,2982.4,2982.2,0.891]
["bitfinex","ETHUSD",1731116245958,0.00797,2982.4,2982.2,0.891]
["bitfinex","ETHUSD",1731116246155,0.01797,2982.4,2982.2,0.891]
["bitfinex","ETHUSD",1731116247764,0.01797,2982.4,2982.2,0.11]
["bitfinex","ETHUSD",1731116248354,0.08514945,2982.4,2982.2,0.11]
["bitfinex","ETHUSD",1731116249062,0.01797,2982.4,2982.2,0.11]
["bitfinex","ETHUSD",1731116249488,0.01,2982.4,2982.2,0.11]
["bitfinex","ETHUSD",1731116251003,0.00797,2982.5,2982.2,0.11]
["bitfinex","ETHUSD",1731116251901,0.01,2982.6,2982.2,0.11]
["bitfinex","ETHUSD",1731116252413,0.70835842,2982.8,2982.3,0.781]
["bitfinex","ETHUSD",1731116252572,0.69835842,2982.8,2982.4,0.55]
["bitfinex","ETHUSD",1731116252991,0.01,2983.0,2982.4,0.55]
["bitfinex","ETHUSD",1731116253304,0.01,2982.9,2982.4,0.55]
["bitfinex","ETHUSD",1731116253686,0.01,2982.9,2982.3,0.781]
["bitfinex","ETHUSD",1731116253687,0.01,2982.7,2982.3,0.781]
["bitfinex","ETHUSD",1731116255071,0.00797,2982.6,2982.3,0.781]
["bitfinex","ETHUSD",1731116257104,0.00797,2982.1,2981.6,3.781]
["bitfinex","ETHUSD",1731116257306,0.00797,2982.1,2981.6,0.781]
["bitfinex","ETHUSD",1731116257474,0.00797,2981.9,2981.6,0.781]
["bitfinex","ETHUSD",1731116257673,0.00797,2981.9,2981.6,0.891]
["bitfinex","ETHUSD",1731116261732,0.01,2982.1,2981.7,0.61707065]
["bitfinex","ETHUSD",1731116261899,0.01797,2982.2,2981.7,0.61707065]
["bitfinex","ETHUSD",1731116262104,0.01,2982.1,2981.7,0.61707065]
["bitfinex","ETHUSD",1731116262328,0.01,2982.1,2981.7,0.72707065]
["bitfinex","ETHUSD",1731116262530,0.00797,2982.2,2981.7,0.72707065]
["bitfinex","ETHUSD",1731116262734,0.01,2982.1,2981.7,0.72707065]
["bitfinex","ETHUSD",1731116262896,0.01797,2982.2,2981.7,0.72707065]
["bitfinex","ETHUSD",1731116263627,0.01797,2982.2,2981.7,0.72706326]
["bitfinex","ETHUSD",1731116263831,0.01,2982.2,2981.7,0.72706326]
["bitfinex","ETHUSD",1731116264003,0.01797,2982.4,2981.7,0.72706326]
["bitfinex","ETHUSD",1731116264216,0.01797,2982.2,2981.8,0.45080633]
["bitfinex","ETHUSD",1731116264537,0.01,2982.2,2981.9,0.06706328]
["bitfinex","ETHUSD",1731116264751,0.00797,2982.4,2981.9,0.06706328]
["bitfinex","ETHUSD",1731116264752,0.01797,2982.4,2981.9,0.06706328]
["bitfinex","ETHUSD",1731116264895,0.01797,2982.4,2981.8,0.45080633]
["bitfinex","ETHUSD",1731116266339,0.00797,2982.4,2981.8,0.45080633]
["bitfinex","ETHUSD",1731116266524,0.01797,2982.4,2981.9,0.55]
["bitfinex","ETHUSD",1731116268293,0.01797,2982.4,2981.9,0.66]
["bitfinex","ETHUSD",1731116269335,0.01797,2982.4,2982.0,0.01]
["bitfinex","ETHUSD",1731116269742,0.01797,2982.6,2982.1,0.8005]
["bitfinex","ETHUSD",1731116269945,0.01797,2982.6,2982.2,0.06705607]
["bitfinex","ETHUSD",1731116270701,0.01797,2982.6,2982.1,0.9105]
["bitfinex","ETHUSD",1731116271338,0.00797,2982.8,2982.3,0.8005]
["bitfinex","ETHUSD",1731116271538,0.01797,2983.0,2982.4,0.06705149]
["bitfinex","ETHUSD",1731116271833,0.06717945,2983.3,2982.4,0.06705149]
["bitfinex","ETHUSD",1731116271834,0.01,2982.6,2982.4,0.06705149]
["bitfinex","ETHUSD",1731116271997,0.01,2982.6,2982.3,0.8005]
["bitfinex","ETHUSD",1731116273907,0.01,2982.6,2982.1,0.11]
["bitfinex","ETHUSD",1731116274851,0.00797,2982.5,2982.1,0.11]
["bitfinex","ETHUSD",1731116275152,0.8226,2982.4,2982.1,0.11]
["bitfinex","ETHUSD",1731116277224,0.01,2982.8,2982.2,1.3505]
["bitfinex","ETHUSD",1731116277427,0.00797,2982.9,2982.3,0.06705226]
["bitfinex","ETHUSD",1731116277918,0.01,2982.6,2982.3,0.06705226]
["bitfinex","ETHUSD",1731116278351,0.00797,2982.9,2982.4,0.06704983]
["bitfinex","ETHUSD",1731116278657,0.00797,2982.9,2982.2,1.3505]
["bitfinex","ETHUSD",1731116280050,0.8226,2983.0,2982.4,0.55]
["bitfinex","ETHUSD",1731116280263,0.8226,2983.0,2982.5,0.06704746]
["bitfinex","ETHUSD",1731116280553,0.06717945,2983.6,2982.5,0.06704746]
["bitfinex","ETHUSD",1731116280554,0.7604,2983.2,2982.6,0.55]
["bitfinex","ETHUSD",1731116280719,0.01,2983.2,2982.7,0.96544095]
["bitfinex","ETHUSD",1731116281951,0.01,2983.2,2982.7,0.8984]
["bitfinex","ETHUSD",1731116284156,0.7504,2983.0,2982.7,0.11]
["bitfinex","ETHUSD",1731116284462,0.01797,2982.9,2982.7,0.11]
["bitfinex","ETHUSD",1731116285761,0.01,2982.9,2982.7,0.11]
["bitfinex","ETHUSD",1731116286067,0.01,2983.2,2982.7,0.8984]
["bitfinex","ETHUSD",1731116286229,0.01,2983.2,2982.8,0.06704088]
["bitfinex","ETHUSD",1731116286557,0.01,2983.2,2982.7,0.8984]
["bitfinex","ETHUSD",1731116287575,0.01,2983.2,2982.8,0.06703959]
["bitfinex","ETHUSD",1731116287734,0.00797,2983.3,2982.8,0.06703959]
["bitfinex","ETHUSD",1731116287939,0.01,2983.2,2982.8,0.06703959]
["bitfinex","ETHUSD",1731116288650,0.00797,2983.3,2982.8,0.06703959]
["bitfinex","ETHUSD",1731116290278,0.00797,2983.5,2982.9,3.49989052]
["bitfinex","ETHUSD",1731116290477,0.00797,2983.5,2983.1,0.55]
["bitfinex","ETHUSD",1731116290975,0.00797,2983.5,2983.0,0.55]
["bitfinex","ETHUSD",1731116291344,0.00797,2983.5,2983.0,0.61703199]
["bitfinex","ETHUSD",1731116291987,0.00797,2983.3,2982.9,0.11]
["bitfinex","ETHUSD",1731116292780,0.00797,2983.3,2983.0,0.0670394]
["bitfinex","ETHUSD",1731116293045,0.00797,2983.3,2982.9,0.11]
["bitfinex","ETHUSD",1731116293187,0.01,2983.4,2982.9,0.11]
["bitfinex","ETHUSD",1731116293188,0.00797,2983.0,2982.9,0.11]
["bitfinex","ETHUSD",1731116293497,0.7604,2983.2,2982.9,0.11]
["bitfinex","ETHUSD",1731116293999,0.00797,2983.1,2982.9,0.11]
["bitfinex","ETHUSD",1731116294194,0.7604,2983.2,2982.9,0.11]
["bitfinex","ETHUSD",1731116294595,0.76837,2983.2,2982.9,0.11]
["bitfinex","ETHUSD",1731116295455,0.01797,2983.2,2982.9,0.11]
["bitfinex","ETHUSD",1731116296491,0.01,2983.2,2982.9,0.8984]
["bitfinex","ETHUSD",1731116296654,0.01,2983.2,2983.0,0.55]
["bitfinex","ETHUSD",1731116297180,0.7604,2983.7,2983.1,0.06703386]
["bitfinex","ETHUSD",1731116297384,0.01,2983.7,2983.1,0.06703386]
["bitfinex","ETHUSD",1731116298088,0.76837,2983.9,2983.3,0.8022]
["bitfinex","ETHUSD",1731116298295,0.76837,2983.9,2983.4,0.06702653]
["bitfinex","ETHUSD",1731116298453,0.01,2983.7,2983.4,0.06702653]
["bitfinex","ETHUSD",1731116298656,0.76837,2983.9,2983.4,0.06702653]
["bitfinex","ETHUSD",1731116298952,0.01,2983.7,2983.4,0.06702653]
["bitfinex","ETHUSD",1731116299157,0.01,2983.7,2983.3,0.9122]
["bitfinex","ETHUSD",1731116299962,0.00797,2983.5,2983.3,0.11]
["bitfinex","ETHUSD",1731116306389,0.829,2983.4,2983.3,0.11]
["bitfinex","ETHUSD",1731116307873,0.01,2983.4,2983.3,0.11]
["bitfinex","ETHUSD",1731116309422,0.00797,2983.5,2983.3,0.11]
["bitfinex","ETHUSD",1731116310812,0.01,2983.6,2983.3,0.11]
["bitfinex","ETHUSD",1731116311518,0.01797,2983.8,2983.4,0.0670271]
["bitfinex","ETHUSD",1731116311837,0.01797,2983.8,2983.4,0.1770271]
["bitfinex","ETHUSD",1731116313823,0.83697,2984.0,2983.4,0.1770271]
["bitfinex","ETHUSD",1731116315735,0.83697,2984.0,2983.5,0.11]
["bitfinex","ETHUSD",1731116315944,0.00797,2984.2,2983.6,0.8692255]
["bitfinex","ETHUSD",1731116316242,0.01797,2984.2,2983.6,0.8022]
["bitfinex","ETHUSD",1731116317197,0.00797,2983.9,2983.5,0.11]
["bitfinex","ETHUSD",1731116317413,0.819,2983.8,2983.5,0.11]
["bitfinex","ETHUSD",1731116318210,0.00797,2983.7,2983.5,0.11]
["bitfinex","ETHUSD",1731116319215,0.01,2983.6,2983.5,0.11]
["bitfinex","ETHUSD",1731116328555,0.8159,2983.6,2983.5,0.11]
["bitfinex","ETHUSD",1731116329857,0.01,2983.6,2983.5,0.11]
["bitfinex","ETHUSD",1731116340574,0.01797,2983.8,2983.5,0.11]
["bitfinex","ETHUSD",1731116340938,0.01,2983.6,2983.5,0.11]
["bitfinex","ETHUSD",1731116341133,0.00797,2983.8,2983.5,0.17703012]
["bitfinex","ETHUSD",1731116341339,0.01,2983.8,2983.6,0.8148]
["bitfinex","ETHUSD",1731116342858,0.01797,2983.8,2983.6,0.8148]
["bitfinex","ETHUSD",1731116343643,0.01,2983.8,2983.6,0.8148]
["bitfinex","ETHUSD",1731116343844,0.00797,2983.8,2983.6,0.8148]
["bitfinex","ETHUSD",1731116344043,0.01,2983.9,2983.6,0.8148]
["bitfinex","ETHUSD",1731116344980,0.00797,2984.0,2983.6,0.9248]
["bitfinex","ETHUSD",1731116345186,0.00797,2984.2,2983.7,0.067026]
["bitfinex","ETHUSD",1731116345382,0.00797,2984.2,2983.8,0.23011992]
["bitfinex","ETHUSD",1731116345679,0.00797,2984.2,2983.9,0.06701707]
["bitfinex","ETHUSD",1731116345880,0.00797,2984.2,2983.9,0.17701707]
["bitfinex","ETHUSD",1731116346458,0.00797,2984.2,2983.9,0.18701707]
["bitfinex","ETHUSD",1731116347369,0.01,2984.3,2983.9,0.18701707]
["bitfinex","ETHUSD",1731116348178,0.01,2984.6,2984.0,0.8613]
["bitfinex","ETHUSD",1731116348342,0.01797,2984.6,2984.1,0.06701322]
["bitfinex","ETHUSD",1731116349178,0.00797,2984.6,2984.1,0.06701322]
["bitfinex","ETHUSD",1731116349410,0.7981,2984.8,2984.1,0.06701322]
["bitfinex","ETHUSD",1731116349411,0.76607,2984.8,2984.1,0.06701322]
["bitfinex","ETHUSD",1731116349556,0.76607,2984.8,2984.1,0.17701322]
["bitfinex","ETHUSD",1731116349756,0.87390249,2985.0,2984.4,0.7513]
["bitfinex","ETHUSD",1731116350069,0.87390249,2985.0,2984.5,0.06700311]
["bitfinex","ETHUSD",1731116350267,0.87390249,2985.0,2984.6,0.62276763]
["bitfinex","ETHUSD",1731116350466,0.87390249,2985.0,2984.7,0.0669997]
["bitfinex","ETHUSD",1731116350670,0.87390249,2985.0,2984.8,0.11]
["bitfinex","ETHUSD",1731116352398,1.67200249,2985.0,2984.8,0.11]
["bitfinex","ETHUSD",1731116353472,0.87390249,2985.0,2984.8,0.11]
["bitfinex","ETHUSD",1731116353673,0.87390249,2985.0,2984.9,0.7513]
["bitfinex","ETHUSD",1731116354077,0.87390249,2985.0,2984.9,2.72067316]
["bitfinex","ETHUSD",1731116354387,0.87390249,2985.0,2984.9,5.99274048]
["bitfinex","ETHUSD",1731116355383,0.06717945,2986.5,2985.0,0.7513]
["bitfinex","ETHUSD",1731116355567,0.7981,2987.0,2985.0,0.7513]
["bitfinex","ETHUSD",1731116355568,0.86527945,2987.0,2986.0,1.85937316]
["bitfinex","ETHUSD",1731116355908,0.7981,2987.0,2986.2,0.55]
["bitfinex","ETHUSD",1731116356206,0.7981,2987.0,2986.4,0.7513]
["bitfinex","ETHUSD",1731116356407,13.07835842,2987.9,2986.4,0.7513]
["bitfinex","ETHUSD",1731116356408,0.86527945,2987.3,2986.6,0.55]
["bitfinex","ETHUSD",1731116356581,0.7981,2987.3,2986.6,0.11]
["bitfinex","ETHUSD",1731116356908,0.27792677,2987.2,2986.6,0.11]
["bitfinex","ETHUSD",1731116357315,0.7981,2987.6,2986.7,0.55]
["bitfinex","ETHUSD",1731116357513,0.06717945,2987.5,2986.7,0.55]
["bitfinex","ETHUSD",1731116358980,0.8004,2986.9,2986.7,0.11]
["bitfinex","ETHUSD",1731116359182,0.43023157,2986.8,2986.7,0.11]
["bitfinex","ETHUSD",1731116359900,0.06717945,2986.8,2986.7,0.11]
["bitfinex","ETHUSD",1731116360287,0.06717945,2987.2,2986.7,0.11]
["bitfinex","ETHUSD",1731116360477,0.8004,2987.5,2986.8,0.7595]
["bitfinex","ETHUSD",1731116360693,0.06717945,2988.0,2986.8,0.7595]
["bitfinex","ETHUSD",1731116360694,0.8004,2987.8,2986.8,0.7595]
["bitfinex","ETHUSD",1731116360897,0.06717945,2987.7,2986.8,0.7595]
["bitfinex","ETHUSD",1731116361879,0.06717945,2987.7,2986.9,0.06694775]
["bitfinex","ETHUSD",1731116362078,0.06717945,2987.7,2986.8,0.7595]
["bitfinex","ETHUSD",1731116362283,0.8004,2987.8,2986.9,0.55]
["bitfinex","ETHUSD",1731116363132,0.8004,2987.8,2986.8,0.8695]
["bitfinex","ETHUSD",1731116363133,0.06717945,2987.7,2986.8,0.8695]
["bitfinex","ETHUSD",1731116363823,0.8004,2987.6,2986.8,0.11]
["bitfinex","ETHUSD",1731116364020,0.06717945,2987.5,2986.8,0.11]
["bitfinex","ETHUSD",1731116364931,0.8004,2987.6,2986.8,0.11]
["bitfinex","ETHUSD",1731116365227,3.5,2988.1,2986.9,0.7595]
["bitfinex","ETHUSD",1731116365228,0.8004,2987.9,2986.9,0.7595]
["bitfinex","ETHUSD",1731116365395,0.06717945,2987.8,2987.0,0.11]
["bitfinex","ETHUSD",1731116365897,0.56717945,2988.1,2987.1,0.55]
["bitfinex","ETHUSD",1731116366908,0.5,2988.1,2987.3,0.55]
["bitfinex","ETHUSD",1731116367112,0.5,2988.1,2987.5,0.55]
["bitfinex","ETHUSD",1731116367434,0.5,2988.1,2987.7,0.55]
["bitfinex","ETHUSD",1731116367630,0.5,2988.1,2987.9,0.55]
["bitfinex","ETHUSD",1731116368799,0.5,2988.1,2987.8,0.7595]
["bitfinex","ETHUSD",1731116369101,0.5,2988.1,2987.8,0.11]
["bitfinex","ETHUSD",1731116371438,0.06717945,2988.0,2987.8,0.11]
["bitfinex","ETHUSD",1731116371644,3.63052122,2987.9,2987.8,0.11]
["bitfinex","ETHUSD",1731116371852,4.35129129,2987.9,2987.8,0.11]
["bitfinex","ETHUSD",1731116372224,4.36129129,2987.9,2987.8,0.11]
["bitfinex","ETHUSD",1731116372411,4.35129129,2987.9,2987.8,0.11]
["bitfinex","ETHUSD",1731116372743,4.36129129,2987.9,2987.8,0.11]
["bitfinex","ETHUSD",1731116373211,7.36129129,2987.9,2987.8,0.11]
["bitfinex","ETHUSD",1731116375145,7.36129129,2987.9,2985.5,0.19928584]
["bitfinex","ETHUSD",1731116375146,0.8004,2987.5,2985.8,0.7595]
["bitfinex","ETHUSD",1731116375306,2.90730067,2987.4,2985.8,0.7595]
["bitfinex","ETHUSD",1731116375508,0.37077007,2987.3,2985.8,0.83646421]
["bitfinex","ETHUSD",1731116375736,0.06717945,2987.2,2985.8,0.83646421]
["bitfinex","ETHUSD",1731116375943,0.06717945,2987.3,2985.8,0.7695]
["bitfinex","ETHUSD",1731116376115,0.06717945,2987.3,2985.8,0.7595]
["bitfinex","ETHUSD",1731116376437,0.06717945,2987.3,2985.8,0.7695]
["bitfinex","ETHUSD",1731116376622,0.06717945,2987.3,2985.8,3.7695]
["bitfinex","ETHUSD",1731116376820,0.29073007,2987.2,2986.1,0.7595]
["bitfinex","ETHUSD",1731116377025,0.29073007,2987.2,2986.2,0.55]
["bitfinex","ETHUSD",1731116377539,0.06717945,2987.1,2986.2,0.55]
["bitfinex","ETHUSD",1731116377845,0.06717945,2987.1,2986.1,0.7595]
["bitfinex","ETHUSD",1731116378946,0.06717945,2987.1,2986.2,0.55]
["bitfinex","ETHUSD",1731116379246,0.06717945,2987.1,2986.1,0.7595]
["bitfinex","ETHUSD",1731116381207,0.821,2987.0,2986.1,0.7595]
["bitfinex","ETHUSD",1731116381407,0.06717945,2986.9,2986.1,0.7595]
["bitfinex","ETHUSD",1731116382012,0.06717945,2987.6,2986.3,0.55]
["bitfinex","ETHUSD",1731116382216,0.06717945,2987.6,2986.5,0.55]
["bitfinex","ETHUSD",1731116382440,0.06717945,2987.6,2986.7,0.55]
["bitfinex","ETHUSD",1731116383188,3.34012122,2988.1,2986.9,0.55]
["bitfinex","ETHUSD",1731116383189,0.88817945,2988.0,2986.9,0.55]
["bitfinex","ETHUSD",1731116383445,0.88817945,2988.0,2987.0,0.06694321]
["bitfinex","ETHUSD",1731116383646,0.88817945,2988.0,2987.0,0.55]
["bitfinex","ETHUSD",1731116383823,0.88817945,2988.0,2986.7,0.55]
["bitfinex","ETHUSD",1731116384019,0.88817945,2988.0,2986.9,0.55]
["bitfinex","ETHUSD",1731116384237,0.88817945,2988.0,2987.2,0.8237]
["bitfinex","ETHUSD",1731116384441,0.821,2988.0,2987.2,0.8237]
["bitfinex","ETHUSD",1731116384830,0.5,2988.1,2987.2,0.8237]
["bitfinex","ETHUSD",1731116385542,0.5,2988.1,2987.3,0.61693764]
["bitfinex","ETHUSD",1731116385849,0.5,2988.1,2987.5,0.55]
["bitfinex","ETHUSD",1731116387385,0.5,2988.1,2988.0,6.38012122]
["bitfinex","ETHUSD",1731116387569,0.5,2988.1,2988.0,7.84183334]
["bitfinex","ETHUSD",1731116387933,0.5,2988.1,2988.0,8.32382844]
["bitfinex","ETHUSD",1731116389584,0.5,2988.1,2988.0,7.84183334]
["bitfinex","ETHUSD",1731116394587,0.5,2988.1,2988.0,7.85183334]
["bitfinex","ETHUSD",1731116397094,0.5,2988.1,2988.0,1.46171212]
["bitfinex","ETHUSD",1731116397456,0.5,2988.1,2987.7,3.63142122]
["bitfinex","ETHUSD",1731116397794,0.5,2988.1,2987.7,0.8013]
["bitfinex","ETHUSD",1731116398094,0.5,2988.1,2987.4,2.84012122]
["bitfinex","ETHUSD",1731116398267,0.5,2988.1,2987.4,3.63142122]
["bitfinex","ETHUSD",1731116398452,0.7561,2988.0,2987.2,0.4819951]
["bitfinex","ETHUSD",1731116398658,0.06717945,2987.9,2986.8,3.63142122]
["bitfinex","ETHUSD",1731116398965,0.06717945,2987.9,2986.9,0.36314212]
["bitfinex","ETHUSD",1731116399695,0.06717945,2987.9,2986.8,0.8013]
["bitfinex","ETHUSD",1731116399864,0.06717945,2987.9,2986.2,0.19853581]
["bitfinex","ETHUSD",1731116399865,0.7561,2987.8,2986.4,0.8013]
["bitfinex","ETHUSD",1731116400065,0.7561,2987.6,2986.4,0.86825204]
["bitfinex","ETHUSD",1731116400254,0.06717945,2987.5,2986.4,1.2832951]
["bitfinex","ETHUSD",1731116401152,0.06717945,2987.5,2986.4,0.8013]
["bitfinex","ETHUSD",1731116401395,0.815,2987.4,2986.0,3.66172122]
["bitfinex","ETHUSD",1731116401600,0.815,2987.4,2986.1,0.41537163]
["bitfinex","ETHUSD",1731116401894,0.06717945,2987.3,2986.1,0.41537163]
["bitfinex","ETHUSD",1731116402661,0.06717945,2987.3,2986.2,0.55]
["bitfinex","ETHUSD",1731116403257,0.06717945,2987.3,2986.1,3.55]
["bitfinex","ETHUSD",1731116403471,0.06717945,2987.3,2986.3,0.55]
["bitfinex","ETHUSD",1731116403965,0.815,2987.4,2986.3,0.55]
["bitfinex","ETHUSD",1731116404669,0.815,2987.4,2986.5,0.55]
["bitfinex","ETHUSD",1731116404867,0.815,2987.4,2986.4,3.06695395]
["bitfinex","ETHUSD",1731116404868,0.815,2987.4,2986.7,1.3816]
["bitfinex","ETHUSD",1731116405067,0.815,2987.8,2986.9,0.55]
["bitfinex","ETHUSD",1731116405843,0.815,2987.8,2987.0,3.0]
["bitfinex","ETHUSD",1731116406052,0.815,2987.8,2987.1,0.61693855]
["bitfinex","ETHUSD",1731116406337,1.315,2988.1,2987.1,0.61693855]
["bitfinex","ETHUSD",1731116406713,1.315,2988.1,2987.4,0.55]
["bitfinex","ETHUSD",1731116406909,1.315,2988.1,2987.6,0.55]
["bitfinex","ETHUSD",1731116407113,1.315,2988.1,2987.7,0.06693024]
["bitfinex","ETHUSD",1731116407329,0.5,2988.1,2987.7,0.06693024]
["bitfinex","ETHUSD",1731116407529,0.5,2988.1,2988.0,0.55]
["bitfinex","ETHUSD",1731116407912,0.5,2988.1,2988.0,0.61691654]
["bitfinex","ETHUSD",1731116408114,0.06717945,2989.7,2988.1,0.01]
["bitfinex","ETHUSD",1731116408115,0.815,2989.3,2988.1,0.01]
["bitfinex","ETHUSD",1731116408329,2.84012122,2990.1,2988.5,0.01]
["bitfinex","ETHUSD",1731116408330,0.06717945,2990.0,2988.5,0.01]
["bitfinex","ETHUSD",1731116408533,0.815,2989.9,2988.7,0.55]
["bitfinex","ETHUSD",1731116411623,0.815,2989.9,2989.3,0.55]
["bitfinex","ETHUSD",1731116413006,0.815,2990.6,2989.5,0.55]
["bitfinex","ETHUSD",1731116413338,0.815,2990.6,2989.4,0.55]
["bitfinex","ETHUSD",1731116413339,0.06717945,2990.5,2989.4,0.55]
["bitfinex","ETHUSD",1731116414260,0.815,2990.4,2989.0,0.8316]
["bitfinex","ETHUSD",1731116414445,0.06717945,2990.3,2989.0,0.8316]
["bitfinex","ETHUSD",1731116414663,0.815,2990.2,2988.6,0.8316]
["bitfinex","ETHUSD",1731116414855,0.06717945,2990.1,2988.6,1.31173861]
["bitfinex","ETHUSD",1731116415051,0.815,2990.0,2988.6,1.31173861]
["bitfinex","ETHUSD",1731116415355,0.06717945,2989.9,2988.6,1.31173861]
["bitfinex","ETHUSD",1731116415661,0.06717945,2989.9,2988.7,0.55]
["bitfinex","ETHUSD",1731116415838,0.06717945,2989.9,2988.7,0.73617386]
["bitfinex","ETHUSD",1731116416239,0.815,2989.8,2988.1,0.8316]
["bitfinex","ETHUSD",1731116416473,0.88217945,2989.7,2988.1,0.8316]
["bitfinex","ETHUSD",1731116417338,0.88217945,2989.7,2987.8,0.8316]
["bitfinex","ETHUSD",1731116417339,0.89217945,2989.7,2987.8,0.8316]
["bitfinex","ETHUSD",1731116417540,0.89217945,2989.7,2987.9,0.54891178]
["bitfinex","ETHUSD",1731116417971,0.88217945,2989.7,2987.9,0.54891178]
["bitfinex","ETHUSD",1731116418477,0.88217945,2989.7,2987.9,0.4819951]
["bitfinex","ETHUSD",1731116418849,0.88217945,2989.7,2988.0,0.55]
["bitfinex","ETHUSD",1731116419578,0.88217945,2989.7,2988.0,4.027791]
["bitfinex","ETHUSD",1731116419882,0.88217945,2989.7,2988.2,0.55]
["bitfinex","ETHUSD",1731116420075,0.88217945,2989.7,2988.1,3.51888695]
["bitfinex","ETHUSD",1731116420076,0.88217945,2989.7,2988.4,0.55]
["bitfinex","ETHUSD",1731116420440,0.88217945,2989.7,2988.2,0.55]
["bitfinex","ETHUSD",1731116420908,0.88217945,2989.7,2988.4,0.55]
["bitfinex","ETHUSD",1731116421207,0.88217945,2989.7,2988.2,0.55]
["bitfinex","ETHUSD",1731116421394,0.88217945,2989.7,2988.4,0.55]
["bitfinex","ETHUSD",1731116421779,0.88217945,2989.7,2988.6,0.55]
["bitfinex","ETHUSD",1731116422005,0.88217945,2989.7,2988.7,0.06690639]
["bitfinex","ETHUSD",1731116423007,0.88217945,2989.7,2988.6,0.55]
["bitfinex","ETHUSD",1731116423008,0.88217945,2989.7,2988.4,0.55]
["bitfinex","ETHUSD",1731116423306,0.815,2989.7,2988.6,0.55]
["bitfinex","ETHUSD",1731116423513,0.815,2989.7,2988.7,0.06689991]
["bitfinex","ETHUSD",1731116423720,0.815,2989.7,2988.9,3.0]
["bitfinex","ETHUSD",1731116424007,0.815,2989.7,2989.0,1.2527791]
["bitfinex","ETHUSD",1731116424208,0.815,2989.7,2989.2,0.55]
["bitfinex","ETHUSD",1731116424412,0.821,2990.3,2989.4,0.55]
["bitfinex","ETHUSD",1731116425602,0.821,2990.3,2989.0,0.7127791]
["bitfinex","ETHUSD",1731116425603,0.821,2990.3,2989.0,0.7027791]
["bitfinex","ETHUSD",1731116425787,0.06717945,2990.2,2989.1,0.99896791]
["bitfinex","ETHUSD",1731116426108,0.821,2990.1,2989.1,0.99896791]
["bitfinex","ETHUSD",1731116429277,0.821,2990.1,2989.1,0.55]
["bitfinex","ETHUSD",1731116429570,0.821,2990.1,2989.0,0.55]
["bitfinex","ETHUSD",1731116429926,0.88817945,2990.0,2989.0,0.55]
["bitfinex","ETHUSD",1731116431037,0.821,2990.0,2989.0,0.55]
["bitfinex","ETHUSD",1731116431239,0.821,2990.0,2988.5,3.02]
["bitfinex","ETHUSD",1731116431240,0.821,2990.0,2989.1,0.85379249]
["bitfinex","ETHUSD",1731116431465,0.821,2990.0,2989.2,0.55]
["bitfinex","ETHUSD",1731116431839,0.821,2990.0,2989.0,0.55]
["bitfinex","ETHUSD",1731116432034,0.821,2990.0,2988.5,3.4819951]
["bitfinex","ETHUSD",1731116432268,0.821,2990.0,2988.6,0.71476706]
["bitfinex","ETHUSD",1731116432453,0.821,2989.8,2988.6,0.71476706]
["bitfinex","ETHUSD",1731116433889,0.821,2989.8,2988.7,0.55]
["bitfinex","ETHUSD",1731116434086,0.88817945,2989.7,2987.7,2.87418645]
["bitfinex","ETHUSD",1731116434263,0.821,2989.6,2987.8,0.77041374]
["bitfinex","ETHUSD",1731116434458,0.88817945,2989.5,2987.8,0.77041374]
["bitfinex","ETHUSD",1731116435176,0.88817945,2989.5,2988.2,0.7869]
["bitfinex","ETHUSD",1731116435495,0.821,2989.5,2988.2,0.7869]
["bitfinex","ETHUSD",1731116435657,0.821,2989.5,2988.3,0.4264691]
["bitfinex","ETHUSD",1731116435858,0.821,2989.5,2988.5,3.487791]
["bitfinex","ETHUSD",1731116436083,0.821,2989.8,2988.7,0.56]
["bitfinex","ETHUSD",1731116436244,0.821,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1731116436448,0.821,2989.8,2989.1,0.55]
["bitfinex","ETHUSD",1731116436860,0.821,2989.8,2989.2,0.7869]
["bitfinex","ETHUSD",1731116437065,0.821,2989.8,2989.4,0.55]
["bitfinex","ETHUSD",1731116437285,0.821,2990.8,2989.4,0.55]
["bitfinex","ETHUSD",1731116437446,0.821,2990.5,2989.2,0.55]
["bitfinex","ETHUSD",1731116437651,0.821,2990.3,2988.8,0.55]
["bitfinex","ETHUSD",1731116437889,0.88817945,2990.2,2988.8,0.55]
["bitfinex","ETHUSD",1731116438358,0.88817945,2990.2,2988.5,0.7869]
["bitfinex","ETHUSD",1731116438359,0.88817945,2990.2,2988.6,0.55]
["bitfinex","ETHUSD",1731116440549,0.89817945,2990.2,2988.3,3.4264691]
["bitfinex","ETHUSD",1731116440758,0.8313,2990.1,2988.4,0.69042601]
["bitfinex","ETHUSD",1731116440956,3.55497045,2990.2,2988.4,0.69042601]
["bitfinex","ETHUSD",1731116440957,0.8313,2989.9,2988.4,0.69042601]
["bitfinex","ETHUSD",1731116441259,0.8313,2989.7,2988.5,0.0669052]
["bitfinex","ETHUSD",1731116441889,0.8313,2989.7,2988.6,0.55]
["bitfinex","ETHUSD",1731116442044,0.8313,2989.7,2988.7,0.06690515]
["bitfinex","ETHUSD",1731116442359,0.06717945,2989.6,2988.5,0.55]
["bitfinex","ETHUSD",1731116442557,0.06717945,2989.6,2988.7,0.55]
["bitfinex","ETHUSD",1731116443447,0.06717945,2989.6,2988.8,0.06690516]
["bitfinex","ETHUSD",1731116443594,0.8313,2989.7,2988.8,0.06690516]
["bitfinex","ETHUSD",1731116443890,0.8313,2989.5,2988.4,0.69042601]
["bitfinex","ETHUSD",1731116444098,0.8313,2989.3,2988.2,0.55]
["bitfinex","ETHUSD",1731116444393,0.8313,2989.1,2987.9,3.0]
["bitfinex","ETHUSD",1731116444593,0.8313,2989.1,2988.0,0.4819951]
["bitfinex","ETHUSD",1731116444768,0.8313,2989.1,2988.1,0.34819951]
["bitfinex","ETHUSD",1731116445364,0.8313,2989.1,2988.1,0.83019461]
["bitfinex","ETHUSD",1731116445555,0.8313,2989.1,2988.2,0.55]
["bitfinex","ETHUSD",1731116446798,0.8313,2989.1,2988.1,0.34819951]
["bitfinex","ETHUSD",1731116446957,0.8313,2988.9,2987.5,0.4819951]
["bitfinex","ETHUSD",1731116447163,0.8313,2988.7,2987.5,0.4819951]
["bitfinex","ETHUSD",1731116447365,0.8313,2988.5,2987.5,0.4819951]
["bitfinex","ETHUSD",1731116447790,0.8313,2988.5,2987.6,0.06692712]
["bitfinex","ETHUSD",1731116448426,0.8313,2988.5,2987.7,0.55]
["bitfinex","ETHUSD",1731116448589,0.8313,2988.5,2987.8,0.06692713]
["bitfinex","ETHUSD",1731116449786,0.06717945,2989.3,2988.2,3.477791]
["bitfinex","ETHUSD",1731116449787,0.8313,2989.2,2988.2,3.477791]
["bitfinex","ETHUSD",1731116449990,0.8313,2989.2,2988.7,3.0]
["bitfinex","ETHUSD",1731116450312,0.8313,2989.2,2988.8,0.06690627]
["bitfinex","ETHUSD",1731116452484,0.8313,2989.2,2988.9,0.55]
["bitfinex","ETHUSD",1731116452678,0.8313,2989.2,2988.7,0.55]
["bitfinex","ETHUSD",1731116453993,0.8313,2990.2,2988.8,0.06690009]
["bitfinex","ETHUSD",1731116454189,1.04240505,2990.6,2988.7,0.55]
["bitfinex","ETHUSD",1731116454190,0.8313,2990.0,2988.9,0.55]
["bitfinex","ETHUSD",1731116454384,0.8313,2990.0,2988.8,0.55]
["bitfinex","ETHUSD",1731116454587,0.8313,2990.0,2989.0,0.55]
["bitfinex","ETHUSD",1731116455840,0.8313,2990.0,2988.9,0.355]
["bitfinex","ETHUSD",1731116455993,3.0,2990.4,2988.3,5.49804116]
["bitfinex","ETHUSD",1731116455994,0.8313,2989.8,2988.3,5.49804116]
["bitfinex","ETHUSD",1731116456190,0.06717945,2989.7,2988.3,5.49804116]
["bitfinex","ETHUSD",1731116456501,0.06717945,2989.7,2988.3,3.4027791]
["bitfinex","ETHUSD",1731116457032,0.06717945,2989.7,2988.4,3.06690304]
["bitfinex","ETHUSD",1731116457195,0.06717945,2989.7,2988.7,3.55]
["bitfinex","ETHUSD",1731116457395,0.8313,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1731116457622,0.8313,2989.8,2988.8,0.06690305]
["bitfinex","ETHUSD",1731116457623,0.8313,2989.8,2989.1,0.55]
["bitfinex","ETHUSD",1731116457828,0.8313,2989.8,2988.7,3.8313]
["bitfinex","ETHUSD",1731116457829,0.8313,2989.8,2989.3,0.55]
["bitfinex","ETHUSD",1731116457995,0.8313,2989.8,2989.4,0.06689336]
["bitfinex","ETHUSD",1731116458455,0.8313,2989.8,2989.3,0.55]
["bitfinex","ETHUSD",1731116462846,0.8313,2989.8,2988.8,0.55]
["bitfinex","ETHUSD",1731116463145,0.8313,2989.8,2988.9,0.06690025]
["bitfinex","ETHUSD",1731116464354,0.8313,2989.8,2989.0,0.35446912]
["bitfinex","ETHUSD",1731116464642,0.8313,2989.8,2989.1,0.55]
["bitfinex","ETHUSD",1731116465740,0.8313,2989.8,2989.0,0.35446912]
["bitfinex","ETHUSD",1731116466045,0.8313,2989.8,2988.7,0.55]
["bitfinex","ETHUSD",1731116467216,0.8313,2989.8,2988.9,0.55]
["bitfinex","ETHUSD",1731116467435,0.8313,2989.8,2988.8,0.06690163]
["bitfinex","ETHUSD",1731116467436,0.8313,2989.8,2989.1,0.55]
["bitfinex","ETHUSD",1731116467840,0.8313,2989.8,2988.6,3.7752]
["bitfinex","ETHUSD",1731116467841,0.8313,2989.8,2988.7,0.55]
["bitfinex","ETHUSD",1731116468040,0.8313,2989.8,2988.7,1.33999592]
["bitfinex","ETHUSD",1731116468354,3.7049367,2990.5,2988.8,0.0669004]
["bitfinex","ETHUSD",1731116468355,0.7588,2989.6,2988.8,0.0669004]
["bitfinex","ETHUSD",1731116468848,0.7588,2989.6,2988.9,0.55]
["bitfinex","ETHUSD",1731116469013,0.7588,2989.6,2989.0,0.06689853]
["bitfinex","ETHUSD",1731116469367,0.7588,2989.6,2988.8,0.55]
["bitfinex","ETHUSD",1731116470632,0.7588,2989.6,2988.7,0.78999592]
["bitfinex","ETHUSD",1731116470928,0.7588,2989.6,2988.4,0.55]
["bitfinex","ETHUSD",1731116471154,0.06717945,2990.1,2988.3,0.4027791]
["bitfinex","ETHUSD",1731116471155,0.7588,2989.4,2988.3,0.4027791]
["bitfinex","ETHUSD",1731116471464,0.06717945,2989.5,2987.7,2.08974458]
["bitfinex","ETHUSD",1731116471465,0.82597945,2989.3,2987.8,0.06691589]
["bitfinex","ETHUSD",1731116472165,0.82597945,2989.3,2987.6,4.38547051]
["bitfinex","ETHUSD",1731116472331,0.82597945,2989.3,2987.6,3.04740051]
["bitfinex","ETHUSD",1731116472529,0.82597945,2989.3,2987.6,2.86144458]
["bitfinex","ETHUSD",1731116472779,0.82597945,2989.3,2987.5,1.338102]
["bitfinex","ETHUSD",1731116473068,0.7588,2988.9,2987.0,1.43946929]
["bitfinex","ETHUSD",1731116473265,0.82597945,2988.8,2987.1,0.39307844]
["bitfinex","ETHUSD",1731116473429,0.82597945,2988.8,2986.9,5.56753558]
["bitfinex","ETHUSD",1731116473430,0.82597945,2988.8,2986.9,3.477791]
["bitfinex","ETHUSD",1731116474135,0.7588,2988.5,2987.0,0.06693612]
["bitfinex","ETHUSD",1731116474329,0.7588,2988.3,2987.0,0.06693612]
["bitfinex","ETHUSD",1731116474577,0.82597945,2988.2,2986.7,0.36787785]
["bitfinex","ETHUSD",1731116474779,0.82597945,2988.2,2986.5,3.477791]
["bitfinex","ETHUSD",1731116475074,0.82597945,2988.2,2986.6,0.90904124]
["bitfinex","ETHUSD",1731116475241,0.82597945,2988.2,2986.6,0.4348218]
["bitfinex","ETHUSD",1731116475445,0.82597945,2988.2,2986.6,0.36787785]
["bitfinex","ETHUSD",1731116475968,0.82597945,2988.2,2986.7,0.55]
["bitfinex","ETHUSD",1731116476271,0.82597945,2988.2,2986.9,0.55]
["bitfinex","ETHUSD",1731116476476,0.82597945,2988.2,2986.6,3.0]
["bitfinex","ETHUSD",1731116476779,0.82597945,2988.2,2986.7,0.06694543]
["bitfinex","ETHUSD",1731116477073,0.82597945,2988.2,2986.2,3.01]
["bitfinex","ETHUSD",1731116477074,0.82597945,2988.2,2986.5,3.477791]
["bitfinex","ETHUSD",1731116477281,0.82597945,2988.2,2986.6,0.06694511]
["bitfinex","ETHUSD",1731116477451,0.82597945,2988.2,2986.5,3.477791]
["bitfinex","ETHUSD",1731116478278,0.82597945,2988.2,2986.7,0.8195]
["bitfinex","ETHUSD",1731116478580,0.82597945,2988.2,2986.8,0.61693774]
["bitfinex","ETHUSD",1731116478948,0.7588,2988.2,2986.8,0.61693774]
["bitfinex","ETHUSD",1731116480380,0.7588,2988.2,2986.8,0.55]
["bitfinex","ETHUSD",1731116481097,0.7588,2988.2,2987.0,3.55]
["bitfinex","ETHUSD",1731116481263,0.7588,2988.2,2987.1,0.06692988]
["bitfinex","ETHUSD",1731116481576,0.7588,2988.2,2987.2,0.91169299]
["bitfinex","ETHUSD",1731116481783,0.7588,2988.2,2987.4,0.55]
["bitfinex","ETHUSD",1731116482393,0.8279,2989.0,2987.8,3.55]
["bitfinex","ETHUSD",1731116482543,0.8279,2989.0,2988.0,0.55]
["bitfinex","ETHUSD",1731116482748,0.8279,2989.0,2988.1,0.06691945]
["bitfinex","ETHUSD",1731116483785,0.8279,2989.0,2988.2,0.55]
["bitfinex","ETHUSD",1731116484082,0.8279,2989.0,2988.3,0.06691729]
["bitfinex","ETHUSD",1731116484440,0.8279,2989.0,2988.4,0.55]
["bitfinex","ETHUSD",1731116484690,0.8279,2989.0,2988.5,0.06691308]
["bitfinex","ETHUSD",1731116486255,0.8279,2989.0,2987.9,0.8195]
["bitfinex","ETHUSD",1731116486455,0.8279,2989.0,2988.1,0.55]
["bitfinex","ETHUSD",1731116488465,3.06717945,2989.5,2987.3,3.477791]
["bitfinex","ETHUSD",1731116488466,0.89507945,2988.9,2987.4,3.0]
["bitfinex","ETHUSD",1731116488879,0.89507945,2988.9,2987.5,0.06692767]
["bitfinex","ETHUSD",1731116489901,0.89507945,2988.9,2987.6,0.55]
["bitfinex","ETHUSD",1731116490073,0.89507945,2988.9,2987.8,0.55]
["bitfinex","ETHUSD",1731116490393,0.89507945,2988.9,2987.9,0.06692297]
["bitfinex","ETHUSD",1731116490895,0.89507945,2988.9,2987.8,0.55]
["bitfinex","ETHUSD",1731116491201,0.89507945,2988.9,2987.9,0.06692437]
["bitfinex","ETHUSD",1731116492203,0.89507945,2988.9,2987.8,0.55]
["bitfinex","ETHUSD",1731116492404,3.72308763,2988.9,2987.9,0.06692439]
["bitfinex","ETHUSD",1731116492565,3.72308763,2988.9,2986.8,3.64750818]
["bitfinex","ETHUSD",1731116492566,0.8279,2988.7,2986.8,3.64750818]
["bitfinex","ETHUSD",1731116492769,3.37230876,2988.8,2986.9,0.48648927]
["bitfinex","ETHUSD",1731116492770,0.8279,2988.5,2986.9,0.48648927]
["bitfinex","ETHUSD",1731116493000,0.8279,2988.3,2986.9,1.21911794]
["bitfinex","ETHUSD",1731116493998,0.8279,2988.3,2987.2,3.0]
["bitfinex","ETHUSD",1731116494294,0.8279,2988.3,2987.3,0.61693102]
["bitfinex","ETHUSD",1731116494597,0.8279,2988.3,2987.5,0.55]
["bitfinex","ETHUSD",1731116495898,0.8279,2988.3,2987.7,3.37800818]
["bitfinex","ETHUSD",1731116496200,0.8279,2988.3,2987.9,0.55]
["bitfinex","ETHUSD",1731116496890,0.8279,2988.3,2988.1,0.55]
["bitfinex","ETHUSD",1731116497984,0.8279,2988.3,2988.1,0.0669193]
["bitfinex","ETHUSD",1731116498315,0.8279,2988.3,2988.2,0.55]
["bitfinex","ETHUSD",1731116498606,0.8214,2988.6,2988.2,0.55]
["bitfinex","ETHUSD",1731116498897,0.8214,2988.6,2988.1,0.0669193]
["bitfinex","ETHUSD",1731116499105,0.8214,2988.6,2987.5,3.0]
["bitfinex","ETHUSD",1731116499106,0.8214,2988.6,2987.9,0.55]
["bitfinex","ETHUSD",1731116499268,0.8214,2988.6,2988.1,0.55]
["bitfinex","ETHUSD",1731116499601,0.8214,2988.6,2988.2,0.06691827]
["bitfinex","ETHUSD",1731116500028,0.8214,2988.6,2988.3,0.55]
["bitfinex","ETHUSD",1731116500331,0.8214,2988.6,2988.4,0.06691812]
["bitfinex","ETHUSD",1731116500633,0.8214,2988.6,2988.3,0.55]
["bitfinex","ETHUSD",1731116503128,0.8214,2988.6,2987.8,3.0]
["bitfinex","ETHUSD",1731116503426,0.8214,2988.6,2987.9,0.06692008]
["bitfinex","ETHUSD",1731116503729,0.8214,2988.6,2987.2,0.06692434]
["bitfinex","ETHUSD",1731116504530,0.8214,2988.6,2987.2,3.06692434]
["bitfinex","ETHUSD",1731116504690,0.8214,2988.6,2987.3,0.55]
["bitfinex","ETHUSD",1731116504892,0.8214,2989.0,2988.3,3.0]
["bitfinex","ETHUSD",1731116505096,0.8214,2989.0,2988.5,1.3735]
["bitfinex","ETHUSD",1731116505400,0.8214,2989.0,2988.7,0.55]
["bitfinex","ETHUSD",1731116505744,0.8214,2989.0,2988.6,0.55]
["bitfinex","ETHUSD",1731116507040,0.8214,2989.0,2988.6,3.55]
["bitfinex","ETHUSD",1731116507200,0.8214,2989.0,2988.8,0.55]
["bitfinex","ETHUSD",1731116507635,0.8214,2989.0,2988.8,0.61690812]
["bitfinex","ETHUSD",1731116508449,0.8214,2989.0,2988.8,0.55]
["bitfinex","ETHUSD",1731116509326,0.8214,2989.0,2988.6,3.55]
["bitfinex","ETHUSD",1731116509531,0.8214,2989.0,2988.8,0.55]
["bitfinex","ETHUSD",1731116510211,0.8214,2989.0,2988.3,0.55]
["bitfinex","ETHUSD",1731116511162,0.8214,2989.0,2988.1,3.55]
["bitfinex","ETHUSD",1731116511315,0.8214,2989.0,2988.4,0.55]
["bitfinex","ETHUSD",1731116511516,0.8214,2989.0,2988.6,0.55]
["bitfinex","ETHUSD",1731116512776,0.8214,2989.9,2988.8,0.55]
["bitfinex","ETHUSD",1731116512922,1.51911385,2990.7,2989.6,0.55]
["bitfinex","ETHUSD",1731116513122,0.8214,2990.7,2989.8,0.55]
["bitfinex","ETHUSD",1731116513323,0.83597905,2991.2,2990.2,3.55]
["bitfinex","ETHUSD",1731116513324,0.8214,2991.1,2990.2,3.55]
["bitfinex","ETHUSD",1731116513868,0.1382652,2991.2,2990.4,0.55]
["bitfinex","ETHUSD",1731116515328,0.8214,2991.1,2989.7,0.33780082]
["bitfinex","ETHUSD",1731116515657,0.1382652,2991.2,2989.3,2.09596852]
["bitfinex","ETHUSD",1731116515658,0.8214,2990.9,2989.3,0.01]
["bitfinex","ETHUSD",1731116515972,0.8214,2990.9,2989.3,0.39335]
["bitfinex","ETHUSD",1731116516333,0.06717945,2990.8,2989.3,0.39335]
["bitfinex","ETHUSD",1731116516725,0.06717945,2990.8,2989.4,0.55]
["bitfinex","ETHUSD",1731116516929,0.8214,2990.7,2989.3,0.38335]
["bitfinex","ETHUSD",1731116517130,0.8214,2990.5,2989.3,0.38335]
["bitfinex","ETHUSD",1731116517329,0.8214,2990.5,2989.1,0.8235]
["bitfinex","ETHUSD",1731116518470,0.8214,2990.5,2989.2,0.61688488]
["bitfinex","ETHUSD",1731116518630,0.8214,2990.5,2989.5,3.55]
["bitfinex","ETHUSD",1731116519358,0.9665652,2991.2,2990.0,0.01]
["bitfinex","ETHUSD",1731116519529,0.1382652,2991.2,2990.2,4.03599937]
["bitfinex","ETHUSD",1731116519739,0.1382652,2991.2,2990.4,0.55]
["bitfinex","ETHUSD",1731116519964,0.1382652,2991.2,2990.8,0.55]
["bitfinex","ETHUSD",1731116520154,0.1382652,2991.2,2991.1,0.8097]
["bitfinex","ETHUSD",1731116520351,0.1382652,2991.2,2991.1,1.3597]
["bitfinex","ETHUSD",1731116522976,0.1382652,2991.2,2991.1,4.3597]
["bitfinex","ETHUSD",1731116523181,0.1382652,2991.2,2991.1,5.15426994]
["bitfinex","ETHUSD",1731116523385,0.8283,2992.7,2991.6,0.8097]
["bitfinex","ETHUSD",1731116523989,0.8283,2992.7,2991.7,0.55]
["bitfinex","ETHUSD",1731116524137,0.01,2993.2,2991.7,0.55]
["bitfinex","ETHUSD",1731116524343,0.01,2993.2,2991.6,0.8197]
["bitfinex","ETHUSD",1731116524344,0.01,2993.2,2991.9,3.56]
["bitfinex","ETHUSD",1731116524656,0.01,2993.2,2992.4,0.8097]
["bitfinex","ETHUSD",1731116524870,0.01,2993.2,2992.5,0.56]
["bitfinex","ETHUSD",1731116525039,0.01,2993.2,2992.6,0.01]
["bitfinex","ETHUSD",1731116525389,0.8783,2995.0,2993.2,0.55]
["bitfinex","ETHUSD",1731116525542,0.8283,2994.1,2993.2,0.56]
["bitfinex","ETHUSD",1731116525741,0.8283,2994.5,2993.9,3.0]
["bitfinex","ETHUSD",1731116525942,0.8283,2994.5,2993.3,0.43697]
["bitfinex","ETHUSD",1731116525943,0.8283,2994.5,2994.0,0.55]
["bitfinex","ETHUSD",1731116526241,0.8283,2994.5,2993.1,0.8297]
["bitfinex","ETHUSD",1731116526439,0.8283,2994.5,2993.3,0.01]
["bitfinex","ETHUSD",1731116526945,0.8283,2994.5,2993.2,0.55]
["bitfinex","ETHUSD",1731116527366,0.8283,2994.5,2992.5,0.01]
["bitfinex","ETHUSD",1731116527367,0.8283,2994.1,2992.7,3.0]
["bitfinex","ETHUSD",1731116527542,0.8283,2994.1,2992.8,0.72856994]
["bitfinex","ETHUSD",1731116528788,0.8283,2994.1,2992.9,0.55]
["bitfinex","ETHUSD",1731116528943,0.8283,2994.1,2992.8,0.72856994]
["bitfinex","ETHUSD",1731116529143,0.06717945,2994.0,2992.8,0.72856994]
["bitfinex","ETHUSD",1731116529343,0.06717945,2994.0,2992.6,4.28569937]
["bitfinex","ETHUSD",1731116529542,0.06717945,2994.0,2991.8,3.47599937]
["bitfinex","ETHUSD",1731116529543,0.7589,2993.9,2991.8,3.47599937]
["bitfinex","ETHUSD",1731116529865,0.06717945,2993.8,2991.8,3.47599937]
["bitfinex","ETHUSD",1731116530249,0.7589,2993.7,2991.8,3.47599937]
["bitfinex","ETHUSD",1731116530449,0.7589,2993.7,2992.2,3.47599937]
["bitfinex","ETHUSD",1731116530677,0.7589,2993.7,2992.3,0.41441258]
["bitfinex","ETHUSD",1731116530848,0.7589,2994.8,2993.2,0.55]
["bitfinex","ETHUSD",1731116531053,0.7589,2994.8,2993.2,3.55]
["bitfinex","ETHUSD",1731116533367,0.7589,2994.1,2992.7,3.0]
["bitfinex","ETHUSD",1731116533544,0.7589,2994.1,2992.8,0.64859994]
["bitfinex","ETHUSD",1731116534480,0.7589,2993.9,2992.3,0.34759994]
["bitfinex","ETHUSD",1731116534680,0.7589,2993.7,2992.3,0.83299322]
["bitfinex","ETHUSD",1731116535082,0.7589,2993.5,2992.3,0.34759994]
["bitfinex","ETHUSD",1731116535384,0.7589,2994.0,2992.6,3.47599937]
["bitfinex","ETHUSD",1731116535544,0.7589,2994.0,2992.8,0.78]
["bitfinex","ETHUSD",1731116535743,0.7589,2994.0,2993.0,3.47599937]
["bitfinex","ETHUSD",1731116536338,0.7589,2994.0,2993.1,0.55]
["bitfinex","ETHUSD",1731116536579,0.7589,2994.0,2993.3,0.55]
["bitfinex","ETHUSD",1731116539366,0.7589,2994.0,2993.2,0.40259994]
["bitfinex","ETHUSD",1731116539688,0.7589,2994.0,2992.8,1.28455995]
["bitfinex","ETHUSD",1731116540666,0.7589,2994.0,2992.9,0.55]
["bitfinex","ETHUSD",1731116541107,0.7589,2994.0,2992.9,1.05455995]
["bitfinex","ETHUSD",1731116541612,0.1452652,2994.2,2993.1,0.55]
["bitfinex","ETHUSD",1731116541819,0.1452652,2994.2,2993.3,0.55]
["bitfinex","ETHUSD",1731116542115,0.1452652,2994.2,2993.5,1.3364]
["bitfinex","ETHUSD",1731116543308,0.1452652,2994.2,2993.7,0.55]
["bitfinex","ETHUSD",1731116543711,0.1452652,2994.2,2993.6,0.55]
["bitfinex","ETHUSD",1731116543890,0.1452652,2994.2,2993.8,0.55]
["bitfinex","ETHUSD",1731116544264,0.8184,2994.1,2993.8,0.55]
["bitfinex","ETHUSD",1731116545170,0.8184,2994.1,2993.0,0.50455995]
["bitfinex","ETHUSD",1731116545366,0.88557945,2994.0,2992.1,0.7864]
["bitfinex","ETHUSD",1731116545600,0.88557945,2994.0,2991.6,0.01]
["bitfinex","ETHUSD",1731116545601,0.89557945,2994.0,2992.4,0.50455995]
["bitfinex","ETHUSD",1731116546405,0.88557945,2994.0,2992.4,0.50455995]
["bitfinex","ETHUSD",1731116546604,0.88557945,2994.0,2992.5,0.7864]
["bitfinex","ETHUSD",1731116546771,0.88557945,2994.0,2992.5,1.29095995]
["bitfinex","ETHUSD",1731116547398,0.88557945,2994.0,2992.5,0.7864]
["bitfinex","ETHUSD",1731116547705,0.88557945,2994.0,2992.6,0.55]
["bitfinex","ETHUSD",1731116547919,0.1452652,2994.2,2992.9,0.7514]
["bitfinex","ETHUSD",1731116548097,0.825,2994.1,2993.0,1.01529184]
["bitfinex","ETHUSD",1731116549399,0.825,2994.1,2993.1,3.0]
["bitfinex","ETHUSD",1731116549607,0.825,2993.9,2993.0,0.46529184]
["bitfinex","ETHUSD",1731116549916,0.89217945,2993.8,2992.1,0.7514]
["bitfinex","ETHUSD",1731116550141,0.89217945,2993.8,2992.3,0.49039328]
["bitfinex","ETHUSD",1731116550997,0.89217945,2993.8,2992.0,3.90151844]
["bitfinex","ETHUSD",1731116551198,0.825,2993.8,2992.3,0.7514]
["bitfinex","ETHUSD",1731116551397,0.825,2993.8,2992.4,0.49039328]
["bitfinex","ETHUSD",1731116551593,0.825,2993.8,2992.4,4.39191172]
["bitfinex","ETHUSD",1731116552301,0.825,2993.8,2992.5,3.55]
["bitfinex","ETHUSD",1731116552539,0.825,2993.8,2992.7,1.3014]
["bitfinex","ETHUSD",1731116553205,0.825,2993.8,2992.8,3.90151844]
["bitfinex","ETHUSD",1731116553405,0.825,2993.8,2992.9,3.55]
["bitfinex","ETHUSD",1731116555220,0.825,2994.1,2992.9,3.56]
["bitfinex","ETHUSD",1731116555395,0.825,2994.1,2993.3,4.3014]
["bitfinex","ETHUSD",1731116556438,0.1452652,2994.2,2993.3,4.3014]
["bitfinex","ETHUSD",1731116558042,0.1452652,2994.2,2993.5,0.55]
["bitfinex","ETHUSD",1731116558224,0.1452652,2994.2,2993.4,0.55]
["bitfinex","ETHUSD",1731116558427,0.1452652,2994.2,2993.3,3.7514]
["bitfinex","ETHUSD",1731116558428,0.1452652,2994.2,2993.6,0.55]
["bitfinex","ETHUSD",1731116559539,0.1452652,2994.2,2993.6,3.55]
["bitfinex","ETHUSD",1731116561144,0.1452652,2994.2,2993.7,0.7617]
["bitfinex","ETHUSD",1731116561641,0.1452652,2994.2,2993.8,0.55]
["bitfinex","ETHUSD",1731116562139,0.1452652,2994.2,2994.0,0.55]
["bitfinex","ETHUSD",1731116562468,0.7701,2994.1,2992.5,0.75113928]
["bitfinex","ETHUSD",1731116562740,0.7701,2994.1,2992.6,0.7617]
["bitfinex","ETHUSD",1731116563099,0.7701,2994.1,2992.6,0.95272199]
["bitfinex","ETHUSD",1731116563547,0.7701,2994.1,2992.7,2.06869791]
["bitfinex","ETHUSD",1731116563753,0.7701,2994.1,2992.7,0.55]
["bitfinex","ETHUSD",1731116563907,0.7701,2994.1,2992.9,0.55]
["bitfinex","ETHUSD",1731116564642,0.7701,2994.1,2992.9,2.61869791]
["bitfinex","ETHUSD",1731116564854,0.7701,2994.1,2992.9,0.55]
["bitfinex","ETHUSD",1731116565031,0.7701,2994.1,2992.9,3.55]
["bitfinex","ETHUSD",1731116565545,0.7701,2994.1,2993.1,3.55]
["bitfinex","ETHUSD",1731116565739,0.7701,2994.1,2993.3,0.55]
["bitfinex","ETHUSD",1731116568434,0.7701,2994.1,2993.3,2.62560608]
["bitfinex","ETHUSD",1731116568600,0.7701,2994.1,2993.2,0.56186979]
["bitfinex","ETHUSD",1731116568601,0.7701,2994.1,2993.5,0.55]
["bitfinex","ETHUSD",1731116568806,0.7701,2994.1,2993.4,0.55]
["bitfinex","ETHUSD",1731116569238,0.7701,2994.1,2993.6,0.55]
["bitfinex","ETHUSD",1731116569548,0.7701,2994.1,2993.8,3.55]
["bitfinex","ETHUSD",1731116569842,0.7701,2994.1,2993.8,0.55]
["bitfinex","ETHUSD",1731116570835,0.01,2994.0,2993.6,2.08012035]
["bitfinex","ETHUSD",1731116571035,0.01,2994.0,2992.3,2.42154042]
["bitfinex","ETHUSD",1731116571036,0.7701,2993.9,2992.3,2.42154042]
["bitfinex","ETHUSD",1731116571279,0.83727945,2993.8,2992.4,2.42154042]
["bitfinex","ETHUSD",1731116571452,0.83727945,2993.8,2992.2,2.42154042]
["bitfinex","ETHUSD",1731116571756,0.83727945,2993.8,2992.1,2.82482954]
["bitfinex","ETHUSD",1731116571934,0.83727945,2993.8,2992.2,0.38695926]
["bitfinex","ETHUSD",1731116572308,0.7801,2993.7,2992.2,0.38695926]
["bitfinex","ETHUSD",1731116572509,0.7701,2993.5,2992.2,0.38695926]
["bitfinex","ETHUSD",1731116572710,0.7701,2993.3,2992.2,0.38695926]
["bitfinex","ETHUSD",1731116572932,0.83727945,2993.2,2991.7,2.42154042]
["bitfinex","ETHUSD",1731116573118,0.83727945,2993.2,2991.6,5.8878439]
["bitfinex","ETHUSD",1731116573316,0.83727945,2993.2,2992.0,3.46630348]
["bitfinex","ETHUSD",1731116573547,0.7701,2993.2,2992.0,3.81661442]
["bitfinex","ETHUSD",1731116573730,0.7701,2993.2,2992.0,6.23815484]
["bitfinex","ETHUSD",1731116574414,0.7701,2993.2,2992.1,3.0]
["bitfinex","ETHUSD",1731116574609,0.7701,2993.2,2992.2,0.55]
["bitfinex","ETHUSD",1731116574815,0.7701,2993.2,2992.4,0.55]
["bitfinex","ETHUSD",1731116579149,0.7701,2993.2,2992.3,0.59715404]
["bitfinex","ETHUSD",1731116579347,0.01,2993.6,2991.7,1.18085776]
["bitfinex","ETHUSD",1731116579348,0.8223,2993.0,2991.7,1.18085776]
["bitfinex","ETHUSD",1731116580472,0.8223,2993.0,2991.8,0.55]
["bitfinex","ETHUSD",1731116580772,0.88947945,2992.9,2991.8,0.55]
["bitfinex","ETHUSD",1731116580986,0.88947945,2992.9,2991.9,0.17308578]
["bitfinex","ETHUSD",1731116581650,0.88947945,2992.9,2992.1,0.55]
["bitfinex","ETHUSD",1731116582056,0.8223,2992.9,2992.2,0.06683302]
["bitfinex","ETHUSD",1731116582255,0.8223,2992.9,2992.3,0.55]
["bitfinex","ETHUSD",1731116582554,0.8223,2992.9,2992.3,3.55]
["bitfinex","ETHUSD",1731116582872,0.8223,2992.9,2992.4,0.06682989]
["bitfinex","ETHUSD",1731116583323,0.8223,2992.9,2992.3,0.55]
["bitfinex","ETHUSD",1731116583519,0.8223,2992.9,2991.8,0.55]
["bitfinex","ETHUSD",1731116583639,0.01,2993.4,2991.8,0.55]
["bitfinex","ETHUSD",1731116583640,0.88947945,2992.8,2991.8,0.55]
["bitfinex","ETHUSD",1731116584039,0.8223,2993.1,2992.5,3.0]
["bitfinex","ETHUSD",1731116584278,0.8223,2993.1,2992.6,1.26345329]
["bitfinex","ETHUSD",1731116584855,0.8223,2993.1,2992.6,1.26344586]
["bitfinex","ETHUSD",1731116585567,0.8223,2993.1,2992.6,1.19663035]
["bitfinex","ETHUSD",1731116586081,0.8223,2994.1,2992.6,1.19663035]
["bitfinex","ETHUSD",1731116586246,0.06717945,2994.0,2992.9,3.55]
["bitfinex","ETHUSD",1731116586443,0.8223,2993.9,2993.1,0.55]
["bitfinex","ETHUSD",1731116586782,0.06717945,2993.8,2993.1,0.55]
["bitfinex","ETHUSD",1731116587076,0.8223,2993.9,2993.2,0.61680872]
["bitfinex","ETHUSD",1731116587379,0.8223,2993.9,2993.2,0.55]
["bitfinex","ETHUSD",1731116588458,0.8223,2993.9,2993.4,0.55]
["bitfinex","ETHUSD",1731116588659,0.8223,2993.9,2993.1,0.355]
["bitfinex","ETHUSD",1731116588870,0.8223,2993.9,2993.2,0.55]
["bitfinex","ETHUSD",1731116589089,0.8223,2993.7,2993.0,0.55]
["bitfinex","ETHUSD",1731116591303,0.06717945,2993.6,2992.5,3.0]
["bitfinex","ETHUSD",1731116591586,0.8223,2993.5,2992.7,0.91466304]
["bitfinex","ETHUSD",1731116592662,0.06717945,2993.4,2992.5,3.0]
["bitfinex","ETHUSD",1731116592872,0.8223,2993.5,2992.7,0.06682505]
["bitfinex","ETHUSD",1731116593255,0.8223,2993.5,2992.7,0.06681987]
["bitfinex","ETHUSD",1731116593910,0.8223,2993.5,2992.8,0.55]
["bitfinex","ETHUSD",1731116595181,0.8223,2993.5,2992.7,0.55]
["bitfinex","ETHUSD",1731116595984,0.8223,2993.5,2992.7,0.61681727]
["bitfinex","ETHUSD",1731116596515,0.8223,2993.5,2992.7,0.55]
["bitfinex","ETHUSD",1731116597516,0.8223,2993.5,2992.7,0.96966303]
["bitfinex","ETHUSD",1731116601600,0.01,2993.2,2992.0,2.50164922]
["bitfinex","ETHUSD",1731116601923,0.8004,2993.0,2991.3,2.27700349]
["bitfinex","ETHUSD",1731116602125,0.85757945,2992.9,2991.4,0.7107678]
["bitfinex","ETHUSD",1731116602430,0.85757945,2992.9,2991.5,0.4162276]
["bitfinex","ETHUSD",1731116602597,0.85757945,2992.9,2991.6,0.06683408]
["bitfinex","ETHUSD",1731116602798,0.85757945,2992.9,2991.5,0.4162276]
["bitfinex","ETHUSD",1731116603032,0.85757945,2992.9,2991.6,0.6195653]
["bitfinex","ETHUSD",1731116603419,0.85757945,2992.9,2991.7,0.06683924]
["bitfinex","ETHUSD",1731116603603,0.85757945,2992.9,2991.6,1.0357929]
["bitfinex","ETHUSD",1731116604602,0.85757945,2992.9,2991.7,0.55]
["bitfinex","ETHUSD",1731116604935,0.85757945,2992.9,2991.9,0.55]
["bitfinex","ETHUSD",1731116605162,0.85757945,2992.9,2991.8,0.55]
["bitfinex","ETHUSD",1731116605349,0.85757945,2992.9,2991.7,0.40357929]
["bitfinex","ETHUSD",1731116605350,0.85757945,2992.9,2992.1,0.55]
["bitfinex","ETHUSD",1731116605835,0.85757945,2992.9,2991.9,0.55]
["bitfinex","ETHUSD",1731116606044,0.7904,2992.9,2992.1,0.55]
["bitfinex","ETHUSD",1731116606204,0.7904,2992.9,2992.2,0.06682938]
["bitfinex","ETHUSD",1731116606421,0.7904,2992.9,2992.3,0.55]
["bitfinex","ETHUSD",1731116607321,0.7904,2992.9,2991.7,0.18953562]
["bitfinex","ETHUSD",1731116607625,0.85757945,2992.8,2991.9,0.55]
["bitfinex","ETHUSD",1731116607838,0.85757945,2992.8,2992.0,0.06683719]
["bitfinex","ETHUSD",1731116608047,0.85757945,2992.8,2991.7,0.55]
["bitfinex","ETHUSD",1731116608420,0.7904,2992.8,2991.9,0.55]
["bitfinex","ETHUSD",1731116608972,0.7904,2992.8,2991.8,0.55]
["bitfinex","ETHUSD",1731116609179,0.7904,2992.8,2991.8,1.20062162]
["bitfinex","ETHUSD",1731116610851,0.7904,2992.8,2992.0,0.55]
["bitfinex","ETHUSD",1731116611176,0.7904,2992.8,2992.2,0.55]
["bitfinex","ETHUSD",1731116614880,0.7904,2992.8,2992.4,0.55]
["bitfinex","ETHUSD",1731116618687,0.7904,2992.8,2991.8,5.92442977]
["bitfinex","ETHUSD",1731116618688,0.7904,2992.8,2991.8,5.73713701]
["bitfinex","ETHUSD",1731116618880,0.7956,2992.6,2991.8,0.65062162]
["bitfinex","ETHUSD",1731116619612,0.7956,2992.6,2991.9,0.06683994]
["bitfinex","ETHUSD",1731116619976,0.7956,2992.6,2991.5,5.08651539]
["bitfinex","ETHUSD",1731116620172,0.7956,2992.6,2991.6,3.83226496]
["bitfinex","ETHUSD",1731116620478,0.7956,2992.6,2991.8,0.55]
["bitfinex","ETHUSD",1731116620685,0.7956,2992.6,2992.0,0.55]
["bitfinex","ETHUSD",1731116621074,0.7956,2992.6,2991.7,0.55]
["bitfinex","ETHUSD",1731116621387,0.7956,2992.6,2991.9,0.55]
["bitfinex","ETHUSD",1731116621906,0.7956,2992.6,2991.8,0.55]
["bitfinex","ETHUSD",1731116622072,0.7956,2992.6,2991.9,0.06683998]
["bitfinex","ETHUSD",1731116622598,0.7956,2992.6,2991.7,0.55]
["bitfinex","ETHUSD",1731116623382,0.7956,2992.6,2991.6,0.83226496]
["bitfinex","ETHUSD",1731116623383,0.7956,2992.6,2991.9,0.55]
["bitfinex","ETHUSD",1731116623792,0.06717945,2992.5,2991.8,0.55]
["bitfinex","ETHUSD",1731116624723,0.7956,2993.0,2991.8,0.55]
["bitfinex","ETHUSD",1731116624912,0.86277945,2992.9,2991.8,0.74742599]
["bitfinex","ETHUSD",1731116625310,0.87277945,2992.9,2991.8,0.74742599]
["bitfinex","ETHUSD",1731116625708,0.86277945,2992.9,2991.8,0.81426819]
["bitfinex","ETHUSD",1731116626347,0.86277945,2992.9,2991.8,0.74742599]
["bitfinex","ETHUSD",1731116626945,0.86277945,2992.9,2991.9,0.06683661]
["bitfinex","ETHUSD",1731116627215,0.86277945,2992.9,2992.0,0.55]
["bitfinex","ETHUSD",1731116627613,0.86277945,2992.9,2992.0,0.93142626]
["bitfinex","ETHUSD",1731116627811,0.86277945,2992.9,2992.0,0.55]
["bitfinex","ETHUSD",1731116628040,0.86277945,2992.9,2991.9,0.55]
["bitfinex","ETHUSD",1731116629758,0.86277945,2992.9,2992.1,0.55]
["bitfinex","ETHUSD",1731116629917,0.86277945,2992.9,2991.9,0.55]
["bitfinex","ETHUSD",1731116629918,0.7956,2992.9,2992.3,0.55]
["bitfinex","ETHUSD",1731116630760,0.01,2993.6,2989.9,4.02289117]
["bitfinex","ETHUSD",1731116630761,0.01,2990.2,2989.9,4.02289117]
["bitfinex","ETHUSD",1731116630938,0.7948,2991.7,2988.8,3.58544521]
["bitfinex","ETHUSD",1731116630939,0.7948,2990.1,2988.8,3.58544521]
["bitfinex","ETHUSD",1731116631144,0.7948,2990.1,2990.0,0.19416565]
["bitfinex","ETHUSD",1731116631546,0.7948,2990.1,2988.9,0.06689227]
["bitfinex","ETHUSD",1731116631853,0.7948,2990.1,2989.2,2.81984521]
["bitfinex","ETHUSD",1731116632947,0.7948,2990.1,2989.3,3.0]
["bitfinex","ETHUSD",1731116633849,0.7948,2990.1,2989.2,2.81984521]
["bitfinex","ETHUSD",1731116633850,0.7948,2990.1,2989.0,0.36523375]
["bitfinex","ETHUSD",1731116634558,0.7948,2990.1,2988.4,3.58544521]
["bitfinex","ETHUSD",1731116634559,0.7948,2990.1,2988.4,4.92300521]
["bitfinex","ETHUSD",1731116634712,0.7948,2989.9,2988.4,5.11656197]
["bitfinex","ETHUSD",1731116635055,0.7948,2989.9,2988.4,4.89101864]
["bitfinex","ETHUSD",1731116635468,0.06717945,2989.8,2988.5,3.0]
["bitfinex","ETHUSD",1731116635618,0.06717945,2989.8,2988.6,0.78241206]
["bitfinex","ETHUSD",1731116635934,0.7948,2989.7,2988.6,0.78241206]
["bitfinex","ETHUSD",1731116636371,0.7948,2989.7,2988.4,4.02932057]
["bitfinex","ETHUSD",1731116636659,0.7948,2989.7,2988.5,0.55]
["bitfinex","ETHUSD",1731116637266,0.7948,2989.7,2988.5,3.55]
["bitfinex","ETHUSD",1731116640324,0.06717945,2989.6,2988.5,3.55]
["bitfinex","ETHUSD",1731116640529,0.8241,2989.5,2988.5,3.55]
["bitfinex","ETHUSD",1731116640833,0.8241,2989.5,2988.6,0.63698452]
["bitfinex","ETHUSD",1731116641041,0.8241,2989.5,2988.7,0.06690794]
["bitfinex","ETHUSD",1731116641636,0.8241,2989.5,2988.8,0.55]
["bitfinex","ETHUSD",1731116641845,0.8241,2989.5,2988.9,0.06690063]
["bitfinex","ETHUSD",1731116642041,0.8241,2989.5,2989.0,0.36169006]
["bitfinex","ETHUSD",1731116642238,0.8241,2989.5,2988.7,0.55]
["bitfinex","ETHUSD",1731116643182,0.8241,2989.5,2988.4,0.55]
["bitfinex","ETHUSD",1731116645134,0.89127945,2989.4,2988.4,0.55]
["bitfinex","ETHUSD",1731116645334,0.89127945,2989.4,2988.3,0.55]
["bitfinex","ETHUSD",1731116645665,0.89127945,2989.4,2988.5,0.55]
["bitfinex","ETHUSD",1731116646154,0.89127945,2989.4,2988.4,0.33698452]
["bitfinex","ETHUSD",1731116646329,0.89127945,2989.4,2987.9,2.81984521]
["bitfinex","ETHUSD",1731116646780,0.8241,2989.0,2987.6,1.337972]
["bitfinex","ETHUSD",1731116646978,2.81984521,2989.3,2987.6,1.337972]
["bitfinex","ETHUSD",1731116646979,0.8241,2988.8,2987.8,0.06691672]
["bitfinex","ETHUSD",1731116647332,0.8241,2988.6,2987.3,0.19146216]
["bitfinex","ETHUSD",1731116647672,0.8241,2988.6,2987.4,0.57853179]
["bitfinex","ETHUSD",1731116648651,0.06717945,2989.1,2988.5,2.81984521]
["bitfinex","ETHUSD",1731116648885,0.06717945,2989.1,2987.6,3.7668]
["bitfinex","ETHUSD",1731116648886,0.01,2990.3,2988.7,0.55]
["bitfinex","ETHUSD",1731116649031,0.07717945,2990.3,2988.7,0.55]
["bitfinex","ETHUSD",1731116649368,2.82984521,2990.0,2988.8,0.33698452]
["bitfinex","ETHUSD",1731116649575,0.06717945,2989.9,2988.2,3.55]
["bitfinex","ETHUSD",1731116650174,0.01,2989.7,2988.2,3.55]
["bitfinex","ETHUSD",1731116650786,0.01,2989.5,2987.9,3.0]
["bitfinex","ETHUSD",1731116650935,0.06717945,2989.5,2988.1,0.55]
["bitfinex","ETHUSD",1731116651736,0.7295,2989.4,2988.1,0.55]
["bitfinex","ETHUSD",1731116651937,0.7295,2989.2,2988.1,0.55]
["bitfinex","ETHUSD",1731116652136,0.7295,2989.0,2988.1,0.55]
["bitfinex","ETHUSD",1731116652432,0.7295,2989.0,2988.1,3.36984521]
["bitfinex","ETHUSD",1731116652636,0.7295,2989.0,2988.3,0.55]
["bitfinex","ETHUSD",1731116652936,0.7295,2989.0,2988.4,0.06691308]
["bitfinex","ETHUSD",1731116654255,0.7295,2989.0,2988.3,0.55]
["bitfinex","ETHUSD",1731116654455,0.7295,2989.0,2987.9,3.0]
["bitfinex","ETHUSD",1731116654657,0.7295,2989.0,2988.0,0.55]
["bitfinex","ETHUSD",1731116654863,0.7295,2989.0,2988.1,0.355]
["bitfinex","ETHUSD",1731116655045,0.7295,2988.8,2988.1,0.355]
["bitfinex","ETHUSD",1731116655243,0.7295,2988.6,2987.8,2.81984521]
["bitfinex","ETHUSD",1731116656346,0.7295,2988.6,2987.9,0.55]
["bitfinex","ETHUSD",1731116656869,0.7295,2988.6,2987.8,2.81984521]
["bitfinex","ETHUSD",1731116657070,0.7295,2988.6,2987.9,0.06692792]
["bitfinex","ETHUSD",1731116657244,0.7295,2988.6,2987.6,3.06692793]
["bitfinex","ETHUSD",1731116657580,0.7295,2988.6,2987.7,0.58867731]
["bitfinex","ETHUSD",1731116657798,0.7295,2988.6,2987.8,0.06692796]
["bitfinex","ETHUSD",1731116658607,0.7295,2988.6,2987.8,2.88677317]
["bitfinex","ETHUSD",1731116658805,0.7295,2988.6,2987.9,0.55]
["bitfinex","ETHUSD",1731116659111,0.7295,2988.6,2988.0,0.06692471]
["bitfinex","ETHUSD",1731116659597,0.7295,2988.6,2988.1,2.81984521]
["bitfinex","ETHUSD",1731116659804,0.7295,2988.6,2988.2,0.35559855]
["bitfinex","ETHUSD",1731116660658,0.7295,2988.9,2988.4,2.81984521]
["bitfinex","ETHUSD",1731116660859,0.7295,2988.9,2988.2,0.35559855]
["bitfinex","ETHUSD",1731116660860,0.7295,2989.7,2988.8,0.55]
["bitfinex","ETHUSD",1731116661065,0.7295,2989.7,2988.9,0.40388824]
["bitfinex","ETHUSD",1731116661366,0.7295,2989.7,2989.0,3.36984521]
["bitfinex","ETHUSD",1731116662206,0.7295,2989.7,2989.0,0.55]
["bitfinex","ETHUSD",1731116662497,0.7295,2989.7,2988.8,0.55]
["bitfinex","ETHUSD",1731116663303,0.7295,2989.7,2989.0,3.55]
["bitfinex","ETHUSD",1731116663516,0.06717945,2990.8,2989.5,2.81984521]
["bitfinex","ETHUSD",1731116663666,0.7295,2990.7,2989.6,3.06688922]
["bitfinex","ETHUSD",1731116664016,0.79667945,2990.6,2989.6,3.06688922]
["bitfinex","ETHUSD",1731116664161,0.79667945,2990.6,2989.7,0.58867344]
["bitfinex","ETHUSD",1731116664361,0.79667945,2990.6,2989.6,3.0]
["bitfinex","ETHUSD",1731116664571,0.79667945,2990.6,2989.2,0.55]
["bitfinex","ETHUSD",1731116664817,0.79667945,2990.6,2989.2,3.36984521]
["bitfinex","ETHUSD",1731116664959,0.79667945,2990.6,2989.3,3.0]
["bitfinex","ETHUSD",1731116665158,0.79667945,2990.6,2989.4,0.55]
["bitfinex","ETHUSD",1731116665378,0.79667945,2990.6,2989.5,0.355]
["bitfinex","ETHUSD",1731116666584,0.79667945,2990.6,2989.6,0.06688747]
["bitfinex","ETHUSD",1731116667218,0.79667945,2990.6,2989.6,3.06688747]
["bitfinex","ETHUSD",1731116667624,0.79667945,2990.6,2989.5,0.42189239]
["bitfinex","ETHUSD",1731116667823,0.79667945,2990.6,2989.9,2.81984521]
["bitfinex","ETHUSD",1731116668026,0.79667945,2990.6,2989.6,0.782]
["bitfinex","ETHUSD",1731116668027,0.7295,2991.0,2990.0,0.34887008]
["bitfinex","ETHUSD",1731116668199,0.7295,2991.0,2990.4,2.81984521]
["bitfinex","ETHUSD",1731116668397,0.7295,2991.0,2990.5,0.06686892]
["bitfinex","ETHUSD",1731116668597,0.7295,2991.0,2990.5,3.06686892]
["bitfinex","ETHUSD",1731116669685,0.7295,2991.0,2990.5,3.0]
["bitfinex","ETHUSD",1731116670183,0.7295,2991.0,2990.6,0.06686658]
["bitfinex","ETHUSD",1731116670410,0.7295,2991.0,2990.7,0.30668666]
["bitfinex","ETHUSD",1731116673538,0.7295,2991.0,2990.2,2.81984521]
["bitfinex","ETHUSD",1731116673833,0.7295,2991.0,2990.3,3.0]
["bitfinex","ETHUSD",1731116674544,0.7295,2991.0,2990.3,3.06686724]
["bitfinex","ETHUSD",1731116674709,0.7295,2991.0,2990.4,0.55]
["bitfinex","ETHUSD",1731116676197,0.7295,2991.0,2990.5,0.06686724]
["bitfinex","ETHUSD",1731116676399,0.7295,2991.0,2990.6,3.0]
["bitfinex","ETHUSD",1731116676845,0.7295,2991.0,2990.6,0.55]
["bitfinex","ETHUSD",1731116677029,0.7295,2991.3,2990.8,0.55]
["bitfinex","ETHUSD",1731116678437,0.7295,2991.3,2990.6,0.55]
["bitfinex","ETHUSD",1731116682416,0.7295,2991.3,2990.5,0.36168672]
["bitfinex","ETHUSD",1731116683846,0.7295,2991.1,2990.0,2.81984521]
["bitfinex","ETHUSD",1731116684098,0.01,2991.7,2989.7,0.819]
["bitfinex","ETHUSD",1731116684099,0.7295,2990.9,2989.7,0.819]
["bitfinex","ETHUSD",1731116684251,0.79667945,2990.8,2989.7,2.81984521]
["bitfinex","ETHUSD",1731116684404,0.79667945,2990.8,2989.8,0.28198452]
["bitfinex","ETHUSD",1731116685021,0.79667945,2990.8,2989.7,2.81984521]
["bitfinex","ETHUSD",1731116685442,0.79667945,2990.8,2989.1,2.81984521]
["bitfinex","ETHUSD",1731116686263,0.7295,2990.6,2989.1,2.81984521]
["bitfinex","ETHUSD",1731116686433,0.7295,2990.4,2989.2,0.06689304]
["bitfinex","ETHUSD",1731116686614,0.7295,2990.2,2989.1,2.81984521]
["bitfinex","ETHUSD",1731116686948,0.7295,2990.2,2989.2,0.28198452]
["bitfinex","ETHUSD",1731116687354,0.7295,2990.2,2989.3,0.06689304]
["bitfinex","ETHUSD",1731116688072,0.7295,2990.2,2989.3,0.55]
["bitfinex","ETHUSD",1731116690204,0.7295,2990.2,2989.3,0.61689302]
["bitfinex","ETHUSD",1731116690548,0.7295,2990.2,2989.3,0.55]
["bitfinex","ETHUSD",1731116690797,0.7295,2990.2,2989.4,0.38319845]
["bitfinex","ETHUSD",1731116690943,0.7295,2990.2,2989.4,0.45009147]
["bitfinex","ETHUSD",1731116693092,0.7295,2990.2,2989.4,3.26993668]
["bitfinex","ETHUSD",1731116693647,0.7295,2990.2,2989.5,3.0]
["bitfinex","ETHUSD",1731116697360,0.7295,2990.2,2989.6,0.55]
["bitfinex","ETHUSD",1731116697595,0.7295,2990.2,2989.7,0.355]
["bitfinex","ETHUSD",1731116699147,0.7295,2990.2,2989.8,0.06688626]
["bitfinex","ETHUSD",1731116700489,0.7295,2990.2,2989.7,0.355]
["bitfinex","ETHUSD",1731116700672,0.7295,2990.2,2989.3,0.18534838]
["bitfinex","ETHUSD",1731116700673,0.7295,2990.2,2989.5,3.0]
["bitfinex","ETHUSD",1731116700873,0.7295,2990.2,2989.6,0.55]
["bitfinex","ETHUSD",1731116701078,0.7295,2990.2,2989.7,0.06688627]
["bitfinex","ETHUSD",1731116702471,0.7295,2990.2,2989.5,3.0]
["bitfinex","ETHUSD",1731116702779,0.7295,2990.2,2989.6,0.06688738]
["bitfinex","ETHUSD",1731116702994,0.7295,2990.2,2989.7,0.30668874]
["bitfinex","ETHUSD",1731116703195,0.7295,2990.2,2989.8,0.06688738]
["bitfinex","ETHUSD",1731116704415,0.7295,2990.2,2989.7,3.12653395]
["bitfinex","ETHUSD",1731116705278,0.7295,2990.2,2989.8,3.0]
["bitfinex","ETHUSD",1731116705717,0.7295,2990.2,2989.8,3.06688737]
["bitfinex","ETHUSD",1731116706019,0.7295,2990.2,2989.9,0.61934213]
["bitfinex","ETHUSD",1731116707376,0.7295,2990.2,2989.8,3.0]
["bitfinex","ETHUSD",1731116710026,0.7295,2990.2,2989.7,0.30668874]
["bitfinex","ETHUSD",1731116710320,0.7295,2990.2,2989.5,3.0]
["bitfinex","ETHUSD",1731116715240,0.06717945,2990.1,2988.5,2.42945486]
["bitfinex","ETHUSD",1731116715439,0.06717945,2990.1,2988.4,0.7587]
["bitfinex","ETHUSD",1731116715440,0.7295,2990.0,2988.9,2.81984521]
["bitfinex","ETHUSD",1731116715739,0.79667945,2989.9,2989.0,0.28198452]
["bitfinex","ETHUSD",1731116716517,0.79667945,2989.9,2989.0,3.28198452]
["bitfinex","ETHUSD",1731116717102,0.79667945,2989.9,2989.6,3.0]
["bitfinex","ETHUSD",1731116717103,0.7295,2989.9,2989.6,3.0]
["bitfinex","ETHUSD",1731116718210,0.7295,2989.9,2989.6,3.0]
["bitfinex","ETHUSD",1731116718414,0.7295,2989.9,2989.6,3.58198452]
["bitfinex","ETHUSD",1731116721104,0.7295,2989.9,2989.0,0.28198452]
["bitfinex","ETHUSD",1731116721308,0.7295,2989.9,2989.3,3.0]
["bitfinex","ETHUSD",1731116722537,0.7295,2989.7,2989.3,3.0]
["bitfinex","ETHUSD",1731116722844,0.06717945,2989.6,2989.3,3.0]
["bitfinex","ETHUSD",1731116723416,0.7295,2989.7,2989.3,3.0]
["bitfinex","ETHUSD",1731116723817,0.7295,2989.7,2989.5,2.81984521]
["bitfinex","ETHUSD",1731116724020,0.7295,2989.7,2989.6,3.28198452]
["bitfinex","ETHUSD",1731116725618,0.7295,2990.4,2989.6,3.28198452]
["bitfinex","ETHUSD",1731116725956,0.7295,2990.4,2989.6,3.0]
["bitfinex","ETHUSD",1731116725957,0.06717945,2990.3,2989.6,3.0]
["bitfinex","ETHUSD",1731116731034,0.7295,2990.2,2989.6,3.0]
["bitfinex","ETHUSD",1731116731236,0.7295,2990.0,2989.2,3.0]
["bitfinex","ETHUSD",1731116731568,0.69439295,2990.4,2989.2,3.0]
["bitfinex","ETHUSD",1731116731569,0.7295,2989.8,2989.2,3.0]
["bitfinex","ETHUSD",1731116731734,0.06717945,2989.7,2989.2,3.0]
["bitfinex","ETHUSD",1731116733133,0.7295,2989.8,2989.5,3.0]
["bitfinex","ETHUSD",1731116734981,0.7295,2989.3,2989.1,0.40699203]
["bitfinex","ETHUSD",1731116735132,0.7295,2989.3,2987.6,2.87587652]
["bitfinex","ETHUSD",1731116735133,0.7295,2989.1,2987.7,2.81984521]
["bitfinex","ETHUSD",1731116735334,0.01,2989.4,2987.8,0.28198452]
["bitfinex","ETHUSD",1731116735335,0.7295,2988.9,2987.8,0.28198452]
["bitfinex","ETHUSD",1731116735534,0.7295,2988.7,2987.8,0.28198452]
["bitfinex","ETHUSD",1731116735835,0.08366305,2988.6,2987.8,0.28198452]
["bitfinex","ETHUSD",1731116736266,0.08366305,2988.6,2987.6,0.8102]
["bitfinex","ETHUSD",1731116736267,0.7295,2988.5,2987.6,3.00847625]
["bitfinex","ETHUSD",1731116736438,0.08367088,2988.4,2987.6,3.00847625]
["bitfinex","ETHUSD",1731116737048,0.7295,2988.3,2987.6,2.81984521]
["bitfinex","ETHUSD",1731116737248,0.08367853,2988.2,2987.6,2.81984521]
["bitfinex","ETHUSD",1731116737537,0.7295,2988.6,2987.2,2.81984521]
["bitfinex","ETHUSD",1731116737747,0.7295,2988.4,2987.3,0.28198452]
["bitfinex","ETHUSD",1731116738079,0.7295,2988.2,2987.3,0.28198452]
["bitfinex","ETHUSD",1731116738293,0.7295,2988.2,2987.5,2.81984521]
["bitfinex","ETHUSD",1731116738294,0.08368031,2988.1,2987.5,2.81984521]
["bitfinex","ETHUSD",1731116738587,0.08368031,2988.1,2987.6,3.0]
["bitfinex","ETHUSD",1731116739582,0.7295,2988.2,2987.6,3.0]
["bitfinex","ETHUSD",1731116739738,0.7295,2988.2,2987.7,0.58198452]
["bitfinex","ETHUSD",1731116745051,0.7295,2988.2,2987.9,3.0]
["bitfinex","ETHUSD",1731116747742,0.7295,2988.5,2988.1,2.81984521]
["bitfinex","ETHUSD",1731116748147,0.7295,2989.3,2988.1,2.81984521]
["bitfinex","ETHUSD",1731116748346,0.08365747,2989.2,2988.1,3.40850002]
["bitfinex","ETHUSD",1731116748773,0.7295,2989.1,2988.1,3.40850002]
["bitfinex","ETHUSD",1731116748962,0.08365632,2989.0,2988.1,3.40850002]
["bitfinex","ETHUSD",1731116750086,0.08365632,2989.0,2988.1,4.20710002]
["bitfinex","ETHUSD",1731116750587,0.08365632,2989.0,2988.2,3.0]
["bitfinex","ETHUSD",1731116750893,0.08365632,2989.0,2988.3,0.72737999]
["bitfinex","ETHUSD",1731116751596,0.08365632,2989.0,2988.4,2.81984521]
["bitfinex","ETHUSD",1731116751798,0.7295,2989.1,2988.5,3.0]
["bitfinex","ETHUSD",1731116753396,0.7295,2989.1,2988.3,0.72737999]
["bitfinex","ETHUSD",1731116753397,0.08364719,2990.0,2988.7,2.81984521]
["bitfinex","ETHUSD",1731116753692,0.08364719,2990.0,2988.8,3.0]
["bitfinex","ETHUSD",1731116753693,0.7295,2989.9,2988.8,3.0]
["bitfinex","ETHUSD",1731116753894,0.7295,2989.7,2988.8,3.0]
["bitfinex","ETHUSD",1731116754060,0.08363925,2989.6,2988.8,3.0]
["bitfinex","ETHUSD",1731116755583,0.7295,2989.5,2988.8,3.0]
["bitfinex","ETHUSD",1731116755770,0.0836392,2989.4,2988.8,3.0]
["bitfinex","ETHUSD",1731116757489,0.0836392,2989.4,2988.8,3.58198452]
["bitfinex","ETHUSD",1731116758272,0.0836392,2989.4,2988.8,3.0]
["bitfinex","ETHUSD",1731116760804,0.0836392,2989.4,2988.1,3.7986]
["bitfinex","ETHUSD",1731116760805,0.7295,2989.3,2988.1,3.7986]
["bitfinex","ETHUSD",1731116761006,2.81984521,2990.1,2987.7,0.58198452]
["bitfinex","ETHUSD",1731116761007,0.7295,2989.1,2987.7,3.40182973]
["bitfinex","ETHUSD",1731116761212,0.7295,2988.9,2987.5,3.62154521]
["bitfinex","ETHUSD",1731116761358,0.7295,2988.7,2987.6,0.36215452]
["bitfinex","ETHUSD",1731116761553,0.7295,2988.5,2987.6,0.36215452]
["bitfinex","ETHUSD",1731116761759,3.0,2989.4,2987.5,2.81984521]
["bitfinex","ETHUSD",1731116761760,0.7295,2988.3,2987.5,2.81984521]
["bitfinex","ETHUSD",1731116762002,0.08367811,2988.2,2987.5,2.81984521]
["bitfinex","ETHUSD",1731116762793,0.7295,2988.1,2987.5,2.81984521]
["bitfinex","ETHUSD",1731116763037,0.08368111,2988.0,2987.2,2.81984521]
["bitfinex","ETHUSD",1731116763160,0.08368111,2988.0,2987.2,0.28198452]
["bitfinex","ETHUSD",1731116763489,0.08368111,2988.0,2987.1,2.81984521]
["bitfinex","ETHUSD",1731116764978,0.08368111,2988.0,2987.2,3.0]
["bitfinex","ETHUSD",1731116767005,0.08368111,2988.0,2987.2,5.81984521]
["bitfinex","ETHUSD",1731116768131,0.08368111,2988.0,2987.5,2.81984521]
["bitfinex","ETHUSD",1731116768814,0.0836776,2988.0,2987.5,2.81984521]
["bitfinex","ETHUSD",1731116770010,0.7295,2988.1,2987.8,2.81984521]
["bitfinex","ETHUSD",1731116770212,0.7295,2988.1,2987.9,3.0]
["bitfinex","ETHUSD",1731116770560,0.7295,2988.4,2987.9,3.0]
["bitfinex","ETHUSD",1731116770911,0.7295,2988.4,2987.5,3.10182973]
["bitfinex","ETHUSD",1731116771230,0.7295,2988.4,2987.6,3.31018297]
["bitfinex","ETHUSD",1731116771411,0.08366696,2988.3,2987.6,3.31018297]
["bitfinex","ETHUSD",1731116771612,0.7295,2988.2,2987.6,3.0]
["bitfinex","ETHUSD",1731116771812,0.08367505,2988.1,2987.6,3.0]
["bitfinex","ETHUSD",1731116773214,0.7295,2988.0,2987.3,3.0]
["bitfinex","ETHUSD",1731116773410,0.08368584,2987.9,2987.3,3.0]
["bitfinex","ETHUSD",1731116775871,0.7295,2987.8,2986.8,0.7774]
["bitfinex","ETHUSD",1731116776069,0.08368892,2987.7,2987.1,3.0]
["bitfinex","ETHUSD",1731116776270,0.08368892,2987.7,2986.8,0.7774]
["bitfinex","ETHUSD",1731116776502,0.08368892,2987.7,2987.0,3.0]
["bitfinex","ETHUSD",1731116776967,0.08368892,2987.7,2986.9,0.06677991]
["bitfinex","ETHUSD",1731116776968,0.7295,2987.6,2986.5,0.7774]
["bitfinex","ETHUSD",1731116777157,0.7295,2987.4,2986.2,3.59724521]
["bitfinex","ETHUSD",1731116777360,0.7295,2987.2,2986.3,0.35972452]
["bitfinex","ETHUSD",1731116777557,0.08370236,2987.1,2986.2,3.59724521]
["bitfinex","ETHUSD",1731116778105,0.08370236,2987.1,2986.3,3.0]
["bitfinex","ETHUSD",1731116778399,0.7295,2987.0,2986.3,3.0]
["bitfinex","ETHUSD",1731116778583,0.08371608,2986.9,2985.9,0.7775]
["bitfinex","ETHUSD",1731116778802,0.08371608,2986.9,2985.5,0.19359017]
["bitfinex","ETHUSD",1731116778803,0.7295,2986.8,2985.5,0.19359017]
["bitfinex","ETHUSD",1731116779099,0.7295,2986.6,2985.5,2.81984521]
["bitfinex","ETHUSD",1731116779254,0.08372362,2986.5,2985.5,2.81984521]
["bitfinex","ETHUSD",1731116779452,0.08372362,2986.5,2985.6,0.28198452]
["bitfinex","ETHUSD",1731116779698,0.7295,2986.4,2985.6,0.28198452]
["bitfinex","ETHUSD",1731116780052,0.10372361,2987.2,2985.2,2.81984521]
["bitfinex","ETHUSD",1731116780053,0.7295,2986.2,2985.2,2.81984521]
["bitfinex","ETHUSD",1731116780254,2.81984521,2987.1,2985.2,2.81984521]
["bitfinex","ETHUSD",1731116780255,0.7295,2986.0,2985.2,2.81984521]
["bitfinex","ETHUSD",1731116780459,0.08374478,2985.9,2985.2,2.81984521]
["bitfinex","ETHUSD",1731116780859,0.7295,2986.0,2985.5,2.81984521]
["bitfinex","ETHUSD",1731116781468,0.7295,2986.5,2985.9,3.0]
["bitfinex","ETHUSD",1731116781658,0.08372271,2986.4,2985.5,2.81984521]
["bitfinex","ETHUSD",1731116781924,0.08372271,2986.4,2985.6,3.0]
["bitfinex","ETHUSD",1731116782260,0.7295,2986.3,2985.6,3.0]
["bitfinex","ETHUSD",1731116782569,0.0837333,2986.2,2985.3,3.0]
["bitfinex","ETHUSD",1731116782728,0.0837333,2986.2,2985.2,2.81984521]
["bitfinex","ETHUSD",1731116782729,0.7295,2986.1,2985.2,2.81984521]
["bitfinex","ETHUSD",1731116782930,0.08373902,2986.0,2985.2,2.81984521]
["bitfinex","ETHUSD",1731116783274,0.08373902,2986.0,2984.9,2.81984521]
["bitfinex","ETHUSD",1731116783275,0.7295,2985.9,2984.9,2.81984521]
["bitfinex","ETHUSD",1731116783576,0.7295,2985.7,2984.9,2.81984521]
["bitfinex","ETHUSD",1731116783774,0.08374998,2985.6,2984.4,0.7775]
["bitfinex","ETHUSD",1731116784068,0.7295,2985.5,2984.5,2.81984521]
["bitfinex","ETHUSD",1731116784269,0.7295,2985.3,2984.5,2.81984521]
["bitfinex","ETHUSD",1731116784473,0.08376295,2985.2,2984.5,2.81984521]
["bitfinex","ETHUSD",1731116785279,0.7295,2985.1,2984.3,3.0]
["bitfinex","ETHUSD",1731116785423,0.08377125,2985.0,2984.2,3.0]
["bitfinex","ETHUSD",1731116785623,0.08377125,2985.0,2984.2,3.70203963]
["bitfinex","ETHUSD",1731116785821,0.7295,2985.1,2984.5,3.0]
["bitfinex","ETHUSD",1731116788275,0.08376088,2985.0,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116788470,0.01,2985.8,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116788471,0.7295,2984.9,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116788654,0.08377203,2984.8,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116789245,0.08377203,2984.8,2984.0,0.23]
["bitfinex","ETHUSD",1731116789246,0.7295,2984.7,2984.0,0.23]
["bitfinex","ETHUSD",1731116789587,0.08377341,2984.6,2984.0,0.23]
["bitfinex","ETHUSD",1731116789892,0.7295,2984.5,2984.0,0.23]
["bitfinex","ETHUSD",1731116790043,0.7295,2985.1,2984.4,2.81984521]
["bitfinex","ETHUSD",1731116790241,0.08376579,2985.0,2984.4,2.81984521]
["bitfinex","ETHUSD",1731116790845,0.7295,2984.9,2984.2,3.0]
["bitfinex","ETHUSD",1731116791092,0.08377335,2984.8,2984.2,3.0]
["bitfinex","ETHUSD",1731116791301,0.7295,2984.7,2984.0,0.23]
["bitfinex","ETHUSD",1731116791444,0.08378174,2984.6,2984.0,0.23]
["bitfinex","ETHUSD",1731116791869,0.7295,2984.5,2984.0,0.23]
["bitfinex","ETHUSD",1731116792071,0.08378175,2984.4,2984.0,0.23]
["bitfinex","ETHUSD",1731116793104,0.08378161,2984.4,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116794366,0.08378161,2984.4,2984.0,0.23]
["bitfinex","ETHUSD",1731116795160,0.7295,2984.5,2984.0,0.23]
["bitfinex","ETHUSD",1731116795365,0.08377981,2984.4,2984.0,0.23]
["bitfinex","ETHUSD",1731116798105,0.7295,2985.3,2984.3,3.0]
["bitfinex","ETHUSD",1731116798315,0.08375327,2985.2,2984.7,2.81984521]
["bitfinex","ETHUSD",1731116798469,0.08375327,2985.2,2984.8,3.0]
["bitfinex","ETHUSD",1731116799489,0.7295,2985.3,2985.1,3.0]
["bitfinex","ETHUSD",1731116800198,0.7295,2985.3,2984.8,3.0]
["bitfinex","ETHUSD",1731116800372,0.08375914,2985.2,2984.8,3.0]
["bitfinex","ETHUSD",1731116800994,0.08375914,2985.2,2984.5,3.0]
["bitfinex","ETHUSD",1731116801747,0.08375914,2985.2,2984.8,3.0]
["bitfinex","ETHUSD",1731116802049,0.7295,2985.3,2984.8,3.0]
["bitfinex","ETHUSD",1731116802197,0.7295,2985.3,2984.8,3.58198452]
["bitfinex","ETHUSD",1731116804239,0.7295,2985.3,2984.8,3.0]
["bitfinex","ETHUSD",1731116805521,0.7295,2985.3,2984.7,2.81984521]
["bitfinex","ETHUSD",1731116805722,0.7295,2985.3,2985.1,3.0]
["bitfinex","ETHUSD",1731116807435,0.7295,2985.8,2985.1,3.0]
["bitfinex","ETHUSD",1731116807633,0.08374784,2985.7,2985.1,3.0]
["bitfinex","ETHUSD",1731116811735,0.7295,2986.3,2985.4,3.0]
["bitfinex","ETHUSD",1731116811925,0.08373448,2986.2,2985.4,3.0]
["bitfinex","ETHUSD",1731116812786,0.08373448,2986.2,2985.0,2.81984521]
["bitfinex","ETHUSD",1731116813005,0.7295,2986.1,2984.8,3.8124]
["bitfinex","ETHUSD",1731116813321,0.7295,2985.9,2984.8,3.0]
["bitfinex","ETHUSD",1731116813620,0.7295,2985.7,2984.4,3.63224521]
["bitfinex","ETHUSD",1731116813767,0.7295,2985.5,2984.5,0.36322452]
["bitfinex","ETHUSD",1731116813960,0.08375822,2985.4,2984.4,3.63224521]
["bitfinex","ETHUSD",1731116814712,0.7295,2985.3,2984.4,3.63224521]
["bitfinex","ETHUSD",1731116815006,0.08375985,2985.2,2984.5,3.0]
["bitfinex","ETHUSD",1731116815156,0.7295,2985.1,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116815357,0.08376058,2985.0,2984.1,3.20606973]
["bitfinex","ETHUSD",1731116816616,0.08376058,2985.0,2984.2,3.0]
["bitfinex","ETHUSD",1731116817801,0.08376058,2985.0,2984.4,2.81984521]
["bitfinex","ETHUSD",1731116818099,0.08376058,2985.0,2984.5,3.0]
["bitfinex","ETHUSD",1731116819306,0.7295,2985.6,2984.8,3.0]
["bitfinex","ETHUSD",1731116819482,0.08374448,2985.5,2984.8,3.0]
["bitfinex","ETHUSD",1731116820780,0.7295,2985.4,2984.5,3.0]
["bitfinex","ETHUSD",1731116821000,0.7295,2985.2,2984.5,3.0]
["bitfinex","ETHUSD",1731116821170,0.08376128,2985.1,2984.5,3.0]
["bitfinex","ETHUSD",1731116821371,0.7295,2985.0,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116821572,0.08376562,2984.9,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116822085,0.7295,2984.8,2984.1,2.81984521]
["bitfinex","ETHUSD",1731116822267,0.7295,2984.6,2984.0,0.23]
["bitfinex","ETHUSD",1731116822466,0.08378416,2984.5,2984.0,0.23]
["bitfinex","ETHUSD",1731116822980,0.7295,2984.4,2984.0,0.23]
["bitfinex","ETHUSD",1731116823182,0.0837864,2984.3,2984.0,0.23]
["bitfinex","ETHUSD",1731116823574,0.0837864,2984.3,2984.2,2.81984521]
["bitfinex","ETHUSD",1731116823933,0.7295,2985.2,2984.4,0.8205]
["bitfinex","ETHUSD",1731116824223,0.08376049,2985.1,2984.4,0.8205]
["bitfinex","ETHUSD",1731116824527,0.08376049,2985.1,2984.8,2.81984521]
["bitfinex","ETHUSD",1731116824682,0.02,2986.3,2984.9,3.0]
["bitfinex","ETHUSD",1731116824683,0.7295,2985.5,2984.9,3.0]
["bitfinex","ETHUSD",1731116826381,0.7295,2985.8,2985.4,2.81984521]
["bitfinex","ETHUSD",1731116826611,0.7295,2985.8,2985.5,3.0]
["bitfinex","ETHUSD",1731116828133,0.7295,2985.8,2985.2,3.0]
["bitfinex","ETHUSD",1731116828680,0.7295,2985.8,2984.9,3.0]
["bitfinex","ETHUSD",1731116828917,0.08374388,2985.7,2984.9,3.0]
["bitfinex","ETHUSD",1731116829087,0.08374388,2985.7,2985.1,2.81984521]
["bitfinex","ETHUSD",1731116829285,0.08374388,2985.7,2985.2,3.0]
["bitfinex","ETHUSD",1731116829633,0.7295,2985.8,2985.2,3.06690528]
["bitfinex","ETHUSD",1731116829815,0.7295,2986.2,2985.5,3.0]
["bitfinex","ETHUSD",1731116830133,0.7295,2986.2,2985.8,3.0]
["bitfinex","ETHUSD",1731116830295,0.7295,2986.9,2985.8,3.58198452]
["bitfinex","ETHUSD",1731116830483,0.08372348,2986.8,2985.8,3.0]
["bitfinex","ETHUSD",1731116831119,0.08372348,2986.8,2985.7,2.81984521]
["bitfinex","ETHUSD",1731116831120,0.08372348,2986.8,2986.0,2.81984521]
["bitfinex","ETHUSD",1731116831537,0.08372348,2986.8,2986.1,3.0]
["bitfinex","ETHUSD",1731116831715,0.08372348,2986.8,2986.3,2.81984521]
["bitfinex","ETHUSD",1731116832590,0.7295,2986.9,2986.3,2.81984521]
["bitfinex","ETHUSD",1731116833696,0.08370965,2986.8,2986.1,3.0]
["bitfinex","ETHUSD",1731116835082,0.7295,2987.1,2985.8,3.0]
["bitfinex","ETHUSD",1731116835238,0.01,2987.2,2985.8,3.0]
["bitfinex","ETHUSD",1731116835239,0.81322437,2987.0,2985.8,3.0]
["bitfinex","ETHUSD",1731116835444,0.82322437,2987.0,2985.7,3.54934521]
["bitfinex","ETHUSD",1731116835707,0.82322437,2987.0,2985.7,2.81984521]
["bitfinex","ETHUSD",1731116835849,0.82322437,2987.0,2985.4,2.81984521]
["bitfinex","ETHUSD",1731116835850,0.83322437,2987.0,2985.4,2.81984521]
["bitfinex","ETHUSD",1731116836548,0.01,2986.7,2985.4,2.81984521]
["bitfinex","ETHUSD",1731116836747,0.7295,2986.6,2985.4,2.81984521]
["bitfinex","ETHUSD",1731116836947,0.7295,2986.4,2985.4,2.81984521]
["bitfinex","ETHUSD",1731116837143,0.70066608,2987.2,2985.1,2.81984521]
["bitfinex","ETHUSD",1731116837144,0.7395,2986.2,2985.1,2.81984521]
["bitfinex","ETHUSD",1731116837384,0.7295,2986.0,2984.3,1.55]
["bitfinex","ETHUSD",1731116837609,0.82325766,2985.9,2984.7,2.81984521]
["bitfinex","ETHUSD",1731116837960,0.7495,2985.8,2984.2,1.339773]
["bitfinex","ETHUSD",1731116838298,0.7295,2985.6,2984.3,2.81984521]
["bitfinex","ETHUSD",1731116838543,0.7295,2985.4,2984.3,2.81984521]
["bitfinex","ETHUSD",1731116838680,0.81326458,2985.3,2984.3,2.81984521]
["bitfinex","ETHUSD",1731116839324,0.81326458,2985.3,2984.2,3.48803592]
["bitfinex","ETHUSD",1731116840537,0.82326458,2985.3,2984.0,0.23]
["bitfinex","ETHUSD",1731116841032,0.7295,2985.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116841232,0.7295,2984.9,2984.0,0.23]
["bitfinex","ETHUSD",1731116841530,0.0837776,2984.8,2984.0,0.23]
["bitfinex","ETHUSD",1731116845688,0.7295,2984.9,2984.6,3.48803592]
["bitfinex","ETHUSD",1731116846013,0.08377735,2985.7,2984.6,3.48803592]
["bitfinex","ETHUSD",1731116846014,0.7295,2985.3,2984.7,3.0]
["bitfinex","ETHUSD",1731116846243,0.34963536,2985.4,2985.0,3.48803592]
["bitfinex","ETHUSD",1731116846423,0.7295,2985.6,2985.0,3.84353264]
["bitfinex","ETHUSD",1731116851953,0.7295,2985.6,2985.0,0.35549672]
["bitfinex","ETHUSD",1731116852158,0.7295,2985.6,2984.9,4.29623592]
["bitfinex","ETHUSD",1731116852326,0.7295,2985.6,2985.0,3.0]
["bitfinex","ETHUSD",1731116852526,0.7295,2985.6,2985.0,3.06690994]
["bitfinex","ETHUSD",1731116853262,0.7295,2986.2,2985.4,3.0]
["bitfinex","ETHUSD",1731116853460,0.7295,2986.2,2985.8,3.0]
["bitfinex","ETHUSD",1731116853683,0.7295,2986.5,2985.8,3.0]
["bitfinex","ETHUSD",1731116853961,0.08372386,2986.4,2985.8,3.0668604]
["bitfinex","ETHUSD",1731116854161,0.08372386,2986.4,2985.8,3.0]
["bitfinex","ETHUSD",1731116854959,0.7295,2986.5,2985.8,3.0]
["bitfinex","ETHUSD",1731116855168,0.7295,2986.5,2985.9,0.72839359]
["bitfinex","ETHUSD",1731116859462,0.7295,2986.5,2985.9,3.55931986]
["bitfinex","ETHUSD",1731116859668,0.7295,2986.5,2986.0,3.0]
["bitfinex","ETHUSD",1731116861922,0.7295,2986.9,2986.0,3.0]
["bitfinex","ETHUSD",1731116862135,0.08371852,2986.8,2986.0,3.0]
["bitfinex","ETHUSD",1731116865079,0.7295,2986.7,2986.0,3.0]
["bitfinex","ETHUSD",1731116865372,0.08371838,2986.6,2986.0,3.0]
["bitfinex","ETHUSD",1731116867644,0.08371838,2986.6,2985.5,0.7702]
["bitfinex","ETHUSD",1731116868690,0.08371838,2986.6,2985.6,2.83092627]
["bitfinex","ETHUSD",1731116869050,0.08371838,2986.6,2985.7,3.0]
["bitfinex","ETHUSD",1731116869252,0.08371838,2986.6,2985.9,2.83092627]
["bitfinex","ETHUSD",1731116869595,0.08371838,2986.6,2986.1,0.7702]
["bitfinex","ETHUSD",1731116870764,0.08371838,2986.6,2985.7,3.0]
["bitfinex","ETHUSD",1731116877424,0.08371838,2986.6,2986.1,3.0]
["bitfinex","ETHUSD",1731116877620,0.08371838,2986.6,2985.8,3.0]
["bitfinex","ETHUSD",1731116878430,0.08371838,2986.6,2985.8,3.66011263]
["bitfinex","ETHUSD",1731116885704,0.08371838,2986.6,2985.5,0.1899497]
["bitfinex","ETHUSD",1731116885705,0.7295,2986.5,2985.5,3.0]
["bitfinex","ETHUSD",1731116885905,0.7295,2986.3,2985.4,2.83092627]
["bitfinex","ETHUSD",1731116886246,0.08372694,2986.2,2985.4,2.83092627]
["bitfinex","ETHUSD",1731116887006,0.08372686,2986.2,2985.5,3.0]
["bitfinex","ETHUSD",1731116887847,0.08372686,2986.2,2985.5,3.66561263]
["bitfinex","ETHUSD",1731116888609,0.7295,2986.3,2986.0,2.83092627]
["bitfinex","ETHUSD",1731116889551,0.7295,2987.0,2986.0,2.83092627]
["bitfinex","ETHUSD",1731116889708,0.08371686,2986.9,2986.0,2.83092627]
["bitfinex","ETHUSD",1731116890449,0.08371686,2986.9,2986.1,3.0]
["bitfinex","ETHUSD",1731116893453,0.08371686,2986.9,2986.8,2.83092627]
["bitfinex","ETHUSD",1731116893611,0.7295,2987.3,2986.9,3.0]
["bitfinex","ETHUSD",1731116893954,0.7295,2987.8,2986.9,3.06678243]
["bitfinex","ETHUSD",1731116894155,0.0836881,2987.7,2986.9,3.0]
["bitfinex","ETHUSD",1731116894311,0.0836881,2987.7,2987.2,3.0]
["bitfinex","ETHUSD",1731116894510,1.04158943,2988.5,2987.5,3.0]
["bitfinex","ETHUSD",1731116894511,0.7295,2988.1,2987.5,3.0]
["bitfinex","ETHUSD",1731116894744,0.81316888,2988.4,2987.9,3.0]
["bitfinex","ETHUSD",1731116895045,0.81316019,2988.7,2988.2,3.0]
["bitfinex","ETHUSD",1731116895188,0.81316019,2988.7,2987.6,0.8252]
["bitfinex","ETHUSD",1731116895189,0.7295,2988.7,2987.6,0.8252]
["bitfinex","ETHUSD",1731116895403,0.7295,2988.5,2987.3,3.0]
["bitfinex","ETHUSD",1731116895555,0.08366966,2988.4,2987.3,3.0]
["bitfinex","ETHUSD",1731116895755,0.08366966,2988.4,2987.3,3.58309263]
["bitfinex","ETHUSD",1731116896302,0.7295,2988.5,2987.8,2.83092627]
["bitfinex","ETHUSD",1731116896452,0.7295,2988.5,2987.9,3.89190761]
["bitfinex","ETHUSD",1731116896651,0.7295,2988.5,2987.9,3.8252]
["bitfinex","ETHUSD",1731116898102,0.7295,2988.5,2987.9,3.0]
["bitfinex","ETHUSD",1731116898258,0.7295,2988.5,2987.6,1.0059952]
["bitfinex","ETHUSD",1731116898259,0.7295,2988.5,2987.6,3.0]
["bitfinex","ETHUSD",1731116898454,0.81317163,2988.4,2987.3,3.816]
["bitfinex","ETHUSD",1731116898659,0.81317163,2988.4,2987.3,4.49957244]
["bitfinex","ETHUSD",1731116899307,0.82317163,2988.4,2986.9,2.83092627]
["bitfinex","ETHUSD",1731116900767,0.7295,2988.0,2986.2,0.816]
["bitfinex","ETHUSD",1731116900968,0.7295,2987.8,2986.2,0.816]
["bitfinex","ETHUSD",1731116901192,0.7295,2987.6,2986.1,2.83092627]
["bitfinex","ETHUSD",1731116901406,12.39,2987.8,2986.0,0.816]
["bitfinex","ETHUSD",1731116901407,0.7295,2987.4,2986.0,0.816]
["bitfinex","ETHUSD",1731116901595,0.7295,2987.2,2986.1,0.42997712]
["bitfinex","ETHUSD",1731116901765,0.08370475,2987.1,2986.1,0.42997712]
["bitfinex","ETHUSD",1731116901971,0.7295,2987.0,2986.1,0.42997712]
["bitfinex","ETHUSD",1731116902182,0.08371228,2986.9,2986.1,0.42997712]
["bitfinex","ETHUSD",1731116903589,0.08371228,2986.9,2986.0,3.0]
["bitfinex","ETHUSD",1731116903800,0.7295,2987.4,2985.6,3.0]
["bitfinex","ETHUSD",1731116904010,0.7295,2987.1,2985.5,3.48377119]
["bitfinex","ETHUSD",1731116904331,0.81321615,2987.0,2985.6,0.42997712]
["bitfinex","ETHUSD",1731116905391,0.81321615,2987.0,2985.6,3.42997712]
["bitfinex","ETHUSD",1731116906651,0.81321615,2987.0,2985.1,0.18764581]
["bitfinex","ETHUSD",1731116906652,0.82321615,2987.0,2985.3,3.0]
["bitfinex","ETHUSD",1731116906824,0.82321615,2987.0,2985.2,3.0]
["bitfinex","ETHUSD",1731116907329,0.7295,2986.4,2984.7,4.29977119]
["bitfinex","ETHUSD",1731116907534,0.7295,2986.2,2984.7,4.29977119]
["bitfinex","ETHUSD",1731116907740,0.01,2986.5,2984.8,0.42997712]
["bitfinex","ETHUSD",1731116907741,0.7295,2986.0,2984.8,0.42997712]
["bitfinex","ETHUSD",1731116907944,0.7295,2985.8,2984.8,0.42997712]
["bitfinex","ETHUSD",1731116908108,0.7295,2985.6,2984.7,3.48377119]
["bitfinex","ETHUSD",1731116909406,0.7295,2985.6,2985.1,3.48377119]
["bitfinex","ETHUSD",1731116909607,0.7295,2985.6,2985.2,3.0]
["bitfinex","ETHUSD",1731116909827,0.7295,2985.6,2984.8,3.0]
["bitfinex","ETHUSD",1731116910071,0.7295,2985.6,2984.9,0.64837712]
["bitfinex","ETHUSD",1731116913574,0.7295,2985.6,2985.2,3.0]
["bitfinex","ETHUSD",1731116914001,0.7295,2985.6,2984.8,3.0]
["bitfinex","ETHUSD",1731116915602,0.7295,2985.4,2984.3,3.48377119]
["bitfinex","ETHUSD",1731116915804,0.02,2986.0,2984.3,3.48377119]
["bitfinex","ETHUSD",1731116915805,0.08375836,2985.3,2984.3,3.48377119]
["bitfinex","ETHUSD",1731116916100,0.7295,2985.2,2984.3,3.48377119]
["bitfinex","ETHUSD",1731116916299,0.7295,2985.0,2984.3,3.48377119]
["bitfinex","ETHUSD",1731116916500,0.08376501,2984.9,2984.3,3.48377119]
["bitfinex","ETHUSD",1731116917526,0.7295,2984.8,2984.0,0.23]
["bitfinex","ETHUSD",1731116917701,0.08376657,2984.7,2984.0,0.23]
["bitfinex","ETHUSD",1731116917872,0.7295,2984.8,2984.0,0.60137712]
["bitfinex","ETHUSD",1731116918795,0.7295,2984.8,2984.0,3.60137712]
["bitfinex","ETHUSD",1731116920703,0.7295,2984.8,2984.3,3.48377119]
["bitfinex","ETHUSD",1731116920885,0.7295,2984.8,2984.4,3.0]
["bitfinex","ETHUSD",1731116921068,0.08376645,2985.5,2984.4,3.0]
["bitfinex","ETHUSD",1731116921069,0.7295,2985.4,2984.5,0.06694115]
["bitfinex","ETHUSD",1731116921289,0.08375585,2985.3,2984.6,0.30669412]
["bitfinex","ETHUSD",1731116921617,0.08375585,2985.3,2984.4,3.0]
["bitfinex","ETHUSD",1731116921800,0.7295,2985.2,2984.4,3.0]
["bitfinex","ETHUSD",1731116922708,0.7295,2985.0,2984.4,3.0]
["bitfinex","ETHUSD",1731116922905,0.7295,2984.8,2984.4,3.0]
["bitfinex","ETHUSD",1731116923093,0.7295,2984.8,2984.0,3.60137712]
["bitfinex","ETHUSD",1731116923414,0.7295,2984.8,2984.1,2.83426663]
["bitfinex","ETHUSD",1731116923618,0.7295,2984.8,2984.2,3.0]
["bitfinex","ETHUSD",1731116924177,0.7295,2984.8,2984.0,0.60137712]
["bitfinex","ETHUSD",1731116924374,0.7295,2984.8,2984.0,3.29697516]
["bitfinex","ETHUSD",1731116924578,0.7295,2984.8,2984.3,3.0]
["bitfinex","ETHUSD",1731116926216,0.10376619,2985.5,2984.0,0.23]
["bitfinex","ETHUSD",1731116926217,0.81327108,2984.7,2984.0,0.23]
["bitfinex","ETHUSD",1731116928624,0.81327108,2984.7,2984.0,3.23]
["bitfinex","ETHUSD",1731116930027,0.7295,2984.7,2984.0,6.06426663]
["bitfinex","ETHUSD",1731116930224,0.7295,2984.7,2984.1,3.0]
["bitfinex","ETHUSD",1731116932434,0.81327351,2984.6,2984.0,0.23]
["bitfinex","ETHUSD",1731116933292,0.7295,2984.6,2984.0,0.23]
["bitfinex","ETHUSD",1731116934193,0.7295,2984.6,2984.0,0.90340773]
["bitfinex","ETHUSD",1731116934394,0.7295,2984.6,2984.0,0.83642666]
["bitfinex","ETHUSD",1731116934639,0.7295,2984.6,2984.1,0.06696962]
["bitfinex","ETHUSD",1731116934791,0.7295,2985.2,2984.5,3.0]
["bitfinex","ETHUSD",1731116935535,0.7295,2985.0,2984.2,3.0]
["bitfinex","ETHUSD",1731116935836,0.08376233,2984.9,2984.3,0.66523666]
["bitfinex","ETHUSD",1731116935994,0.7295,2985.0,2984.3,0.66523666]
["bitfinex","ETHUSD",1731116937633,0.7295,2985.0,2984.3,0.73219103]
["bitfinex","ETHUSD",1731116938798,0.7295,2985.0,2984.3,0.66523666]
["bitfinex","ETHUSD",1731116939538,0.7295,2985.0,2984.4,0.06694141]
["bitfinex","ETHUSD",1731116939837,0.7295,2985.0,2984.4,0.44015922]
["bitfinex","ETHUSD",1731116940802,0.34958018,2985.7,2984.9,3.0]
["bitfinex","ETHUSD",1731116940803,0.7295,2985.5,2984.9,3.0]
["bitfinex","ETHUSD",1731116941202,0.08374276,2985.4,2984.9,3.0]
["bitfinex","ETHUSD",1731116941500,0.7295,2985.5,2984.6,3.0]
["bitfinex","ETHUSD",1731116942099,0.7295,2985.5,2984.8,2.83426663]
["bitfinex","ETHUSD",1731116942298,0.7295,2985.8,2985.1,2.83426663]
["bitfinex","ETHUSD",1731116942503,0.7295,2985.8,2985.2,3.36550666]
["bitfinex","ETHUSD",1731116942899,0.7295,2985.8,2985.3,0.06688928]
["bitfinex","ETHUSD",1731116943307,0.7295,2986.2,2985.5,3.0]
["bitfinex","ETHUSD",1731116943534,0.7295,2986.2,2985.6,0.06686865]
["bitfinex","ETHUSD",1731116943858,0.7295,2986.2,2985.2,0.36550666]
["bitfinex","ETHUSD",1731116943859,0.08372615,2986.1,2985.2,3.36550666]
["bitfinex","ETHUSD",1731116944150,0.7295,2986.0,2984.5,2.83426663]
["bitfinex","ETHUSD",1731116944479,0.7295,2985.8,2984.2,2.83426663]
["bitfinex","ETHUSD",1731116944764,0.7295,2985.6,2984.2,2.83426663]
["bitfinex","ETHUSD",1731116944914,0.81326089,2985.5,2984.2,2.83426663]
["bitfinex","ETHUSD",1731116945523,0.81326089,2985.5,2984.0,1.0508]
["bitfinex","ETHUSD",1731116945851,0.81326089,2985.5,2984.0,3.06426663]
["bitfinex","ETHUSD",1731116946052,0.81326089,2985.5,2984.0,3.37069329]
["bitfinex","ETHUSD",1731116947138,0.81326089,2985.5,2984.1,3.0]
["bitfinex","ETHUSD",1731116947330,0.81326089,2985.5,2984.4,3.0]
["bitfinex","ETHUSD",1731116947530,0.81326089,2985.5,2984.5,0.06694334]
["bitfinex","ETHUSD",1731116947743,0.81326089,2985.5,2984.5,0.06694118]
["bitfinex","ETHUSD",1731116948630,1.02651947,2985.5,2984.6,2.83426663]
["bitfinex","ETHUSD",1731116948819,0.81326089,2985.5,2984.7,3.0]
["bitfinex","ETHUSD",1731116950217,0.7295,2985.5,2984.8,0.8208]
["bitfinex","ETHUSD",1731116951860,0.7295,2985.5,2984.9,2.83426663]
["bitfinex","ETHUSD",1731116952036,0.7295,2985.5,2985.0,3.0]
["bitfinex","ETHUSD",1731116952435,0.7295,2985.5,2984.0,4.35722666]
["bitfinex","ETHUSD",1731116952674,0.7295,2985.3,2984.0,0.23]
["bitfinex","ETHUSD",1731116952852,0.71066608,2985.9,2984.0,0.23]
["bitfinex","ETHUSD",1731116952853,0.7295,2985.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116953022,0.7295,2984.9,2984.0,0.61850666]
["bitfinex","ETHUSD",1731116953226,0.7295,2984.9,2984.0,0.23]
["bitfinex","ETHUSD",1731116953625,0.81327058,2984.8,2984.0,0.23]
["bitfinex","ETHUSD",1731116954224,0.7295,2984.6,2984.0,0.23]
["bitfinex","ETHUSD",1731116954535,0.7295,2984.3,2984.0,0.23]
["bitfinex","ETHUSD",1731116954737,0.55,2984.4,2984.0,0.23]
["bitfinex","ETHUSD",1731116954738,0.7295,2984.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116955375,1.2795,2984.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116955746,1.36329653,2984.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116956735,0.7295,2984.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116958291,0.81329802,2984.4,2984.0,0.23]
["bitfinex","ETHUSD",1731116960492,0.55,2984.3,2984.0,0.23]
["bitfinex","ETHUSD",1731116960711,1.2795,2984.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116961852,1.7878964,2984.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116962862,1.2378964,2984.1,2984.0,0.23]
["bitfinex","ETHUSD",1731116963189,0.7295,2984.0,2982.6,3.783]
["bitfinex","ETHUSD",1731116963394,0.08379894,2983.9,2982.7,0.7273838]
["bitfinex","ETHUSD",1731116963589,0.7295,2983.8,2982.7,0.7273838]
["bitfinex","ETHUSD",1731116963794,0.08380367,2983.7,2982.7,0.7273838]
["bitfinex","ETHUSD",1731116967477,0.7295,2983.6,2982.7,0.7273838]
["bitfinex","ETHUSD",1731116967680,0.08380538,2983.5,2982.7,0.7273838]
["bitfinex","ETHUSD",1731116967866,0.7295,2983.4,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116968068,0.08380915,2983.3,2982.4,0.20531252]
["bitfinex","ETHUSD",1731116968272,0.08380915,2983.3,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116968703,0.7295,2983.2,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116969009,0.7295,2983.2,2982.5,0.06704723]
["bitfinex","ETHUSD",1731116969471,0.08380902,2983.1,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116969674,0.7295,2983.2,2982.5,0.06705435]
["bitfinex","ETHUSD",1731116969910,0.7295,2983.2,2982.4,1.21069722]
["bitfinex","ETHUSD",1731116971002,0.7295,2983.2,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116971192,0.08380979,2983.1,2982.4,0.20532109]
["bitfinex","ETHUSD",1731116972608,0.08380979,2983.1,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116976404,12.39,2983.9,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116976405,0.55,2983.8,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116976601,0.55,2983.6,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116977674,0.60026525,2983.8,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116977947,0.55,2983.6,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116978248,0.60026525,2983.6,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116979644,0.61026525,2983.6,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116979828,3.61026525,2983.6,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116980235,3.62026525,2983.6,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116980564,19.25407183,2983.6,2983.5,2.18669021]
["bitfinex","ETHUSD",1731116980851,0.01,2982.9,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116981146,0.55,2982.8,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116981348,0.55,2982.6,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116981564,0.2957774,2982.9,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116981565,0.05026525,2982.5,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116981749,0.05026525,2982.8,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116982322,0.55,2982.7,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116982558,0.55,2982.5,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116983435,0.55,2982.7,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116983638,0.55,2982.5,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116984157,0.2957774,2982.9,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116984158,0.33604265,2982.9,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116985617,0.01,2983.2,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116985819,0.55,2983.1,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116986019,0.05026525,2983.0,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116988263,0.05026525,2983.5,2982.5,0.8283]
["bitfinex","ETHUSD",1731116988469,0.20640718,2983.4,2982.5,0.8283]
["bitfinex","ETHUSD",1731116988769,0.05026525,2983.3,2982.5,0.8283]
["bitfinex","ETHUSD",1731116989178,0.55,2983.2,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116989479,0.05026525,2983.1,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116989836,0.55,2983.0,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116990035,0.05026525,2982.9,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116990544,0.55,2982.8,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116990744,0.05026525,2982.7,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116990962,0.01,2983.1,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116991171,0.55,2982.9,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116991374,0.55,2982.7,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116991535,0.05026525,2982.6,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116993941,0.33604265,2983.2,2982.4,0.9665652]
["bitfinex","ETHUSD",1731116994140,0.05026525,2983.2,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116995056,0.06026525,2983.4,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116995381,1.24402653,2983.3,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116995583,0.05026525,2983.2,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116996076,0.55,2983.1,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116996253,0.05026525,2983.0,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116997184,0.05026525,2983.2,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116997645,0.55,2983.5,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116997969,0.55,2983.3,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116998177,0.05026525,2983.2,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116999581,0.55,2983.1,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116999763,0.55,2982.9,2982.4,0.1382652]
["bitfinex","ETHUSD",1731116999958,0.05026525,2982.8,2982.4,0.1382652]
["bitfinex","ETHUSD",1731117004663,0.05026525,2983.3,2982.5,0.7832]
["bitfinex","ETHUSD",1731117005006,1.28826525,2983.3,2982.5,0.7832]
["bitfinex","ETHUSD",1731117006295,0.05026525,2983.3,2982.5,0.7832]
["bitfinex","ETHUSD",1731117006507,0.05026525,2983.3,2982.5,0.85025485]
["bitfinex","ETHUSD",1731117006793,0.05026525,2983.3,2982.5,0.7832]
["bitfinex","ETHUSD",1731117007355,0.05026525,2983.3,2982.5,0.85025035]
["bitfinex","ETHUSD",1731117007866,0.05026525,2983.3,2982.5,0.7832]
["bitfinex","ETHUSD",1731117008285,0.05026525,2983.3,2982.5,0.85025032]
["bitfinex","ETHUSD",1731117008499,0.05026525,2983.3,2982.5,0.7832]
["bitfinex","ETHUSD",1731117009351,0.60026525,2983.6,2982.5,0.7832]
["bitfinex","ETHUSD",1731117009549,0.60026525,2983.6,2982.5,0.8502503]
["bitfinex","ETHUSD",1731117010571,0.60026525,2983.6,2982.5,0.7832]
["bitfinex","ETHUSD",1731117010895,0.60026525,2983.6,2982.5,0.85025026]
["bitfinex","ETHUSD",1731117011076,0.83510629,2983.6,2982.5,0.85025026]
["bitfinex","ETHUSD",1731117012498,0.60026525,2983.6,2982.5,0.85025026]
["bitfinex","ETHUSD",1731117012681,0.43876525,2983.6,2982.5,0.85025026]
["bitfinex","ETHUSD",1731117013579,1.13802329,2983.6,2982.5,0.7832]
["bitfinex","ETHUSD",1731117014500,1.56888487,2983.5,2982.5,0.7832]
["bitfinex","ETHUSD",1731117014708,0.30565372,2983.4,2982.5,0.7832]
["bitfinex","ETHUSD",1731117015013,0.55,2983.4,2982.5,0.7832]
["bitfinex","ETHUSD",1731117015380,1.25925804,2983.4,2982.5,0.7832]
["bitfinex","ETHUSD",1731117015689,0.69925804,2983.1,2982.4,0.1382652]
["bitfinex","ETHUSD",1731117015997,0.55,2982.8,2982.4,0.1382652]
["bitfinex","ETHUSD",1731117018318,1.46781451,2982.8,2982.4,0.1382652]
["bitfinex","ETHUSD",1731117018623,12.38,2983.0,2982.5,0.7667]
["bitfinex","ETHUSD",1731117021024,0.55,2983.1,2982.5,0.7667]
["bitfinex","ETHUSD",1731117021438,0.69925804,2983.3,2982.5,0.7667]
["bitfinex","ETHUSD",1731117021606,0.69925804,2983.4,2982.5,0.7667]
["bitfinex","ETHUSD",1731117022292,1.56902328,2983.3,2982.5,0.7667]
["bitfinex","ETHUSD",1731117022491,0.69925804,2983.3,2982.5,0.7667]
["bitfinex","ETHUSD",1731117022761,0.86985334,2983.2,2982.5,0.7667]
["bitfinex","ETHUSD",1731117022915,0.69925804,2983.3,2982.5,0.7667]
["bitfinex","ETHUSD",1731117023225,0.86985583,2983.2,2982.5,0.7667]
["bitfinex","ETHUSD",1731117023394,0.55,2983.2,2982.5,0.7667]
["bitfinex","ETHUSD",1731117023595,1.24925804,2983.2,2982.5,0.7667]
["bitfinex","ETHUSD",1731117023796,0.69925804,2983.3,2982.5,0.7667]
["bitfinex","ETHUSD",1731117024226,0.55,2983.3,2982.5,0.7667]
["bitfinex","ETHUSD",1731117024529,0.69925804,2983.3,2982.6,0.06705536]
["bitfinex","ETHUSD",1731117024753,13.07925804,2983.7,2982.6,0.83375536]
["bitfinex","ETHUSD",1731117025023,13.07925804,2983.7,2982.8,0.7667]
["bitfinex","ETHUSD",1731117026334,0.69925804,2983.7,2982.8,0.83374656]
["bitfinex","ETHUSD",1731117026559,0.69925804,2984.0,2982.9,0.7667]
["bitfinex","ETHUSD",1731117026769,1.04888706,2984.1,2983.1,0.7667]
["bitfinex","ETHUSD",1731117026770,0.69925804,2984.1,2983.1,0.7667]
["bitfinex","ETHUSD",1731117026931,0.69925804,2984.2,2983.3,0.7667]
["bitfinex","ETHUSD",1731117027127,0.69925804,2984.3,2983.3,0.7667]
["bitfinex","ETHUSD",1731117027463,1.39851608,2984.6,2983.5,0.7667]
["bitfinex","ETHUSD",1731117027464,0.69925804,2984.5,2983.5,0.7667]
["bitfinex","ETHUSD",1731117027813,0.69925804,2984.6,2983.6,0.06702963]
["bitfinex","ETHUSD",1731117028060,0.69925804,2984.7,2983.7,0.7667]
["bitfinex","ETHUSD",1731117028216,0.69925804,2985.0,2983.9,0.7667]
["bitfinex","ETHUSD",1731117028614,0.69925804,2985.1,2983.9,0.7667]
["bitfinex","ETHUSD",1731117028819,0.69925804,2985.4,2983.9,0.7667]
["bitfinex","ETHUSD",1731117029356,0.69925804,2985.5,2983.9,0.7667]
["bitfinex","ETHUSD",1731117029650,2.02556296,2985.4,2984.1,0.7667]
["bitfinex","ETHUSD",1731117029852,0.45859191,2985.4,2984.1,0.7667]
["bitfinex","ETHUSD",1731117030064,0.55,2985.3,2984.1,0.7667]
["bitfinex","ETHUSD",1731117030406,0.55,2985.3,2984.1,0.83371479]
["bitfinex","ETHUSD",1731117030711,0.55,2985.3,2984.1,0.7667]
["bitfinex","ETHUSD",1731117031723,0.55,2985.3,2984.1,0.83371471]
["bitfinex","ETHUSD",1731117031942,0.55,2985.3,2984.1,0.7667]
["bitfinex","ETHUSD",1731117032562,0.45859191,2985.4,2984.2,0.7667]
["bitfinex","ETHUSD",1731117032761,3.0,2985.7,2984.2,0.83371471]
["bitfinex","ETHUSD",1731117032968,0.73346379,2985.8,2984.2,0.83371471]
["bitfinex","ETHUSD",1731117033269,0.73346379,2985.8,2984.2,0.7667]
["bitfinex","ETHUSD",1731117033474,0.74346379,2985.8,2984.2,0.7667]
["bitfinex","ETHUSD",1731117033621,3.0,2985.7,2984.4,0.7667]
["bitfinex","ETHUSD",1731117035019,3.58123778,2985.8,2984.4,0.7667]
["bitfinex","ETHUSD",1731117035020,0.73346379,2985.8,2984.4,0.7667]
["bitfinex","ETHUSD",1731117035224,0.74346379,2985.8,2984.4,0.7667]
["bitfinex","ETHUSD",1731117035472,0.73346379,2985.8,2984.4,0.7667]
["bitfinex","ETHUSD",1731117036537,0.73346379,2985.8,2984.5,0.06699935]
["bitfinex","ETHUSD",1731117036736,12.38,2986.3,2984.5,0.06699935]
["bitfinex","ETHUSD",1731117036737,13.07925804,2986.7,2984.7,3.0]
["bitfinex","ETHUSD",1731117036948,15.21777399,2986.7,2984.8,0.83368978]
["bitfinex","ETHUSD",1731117037368,2.83777399,2986.7,2985.1,0.7667]
["bitfinex","ETHUSD",1731117038593,0.55,2986.6,2985.1,0.7667]
["bitfinex","ETHUSD",1731117038799,0.3387774,2986.5,2985.3,0.8166]
["bitfinex","ETHUSD",1731117039114,0.3387774,2986.5,2985.5,0.8166]
["bitfinex","ETHUSD",1731117039795,2.83777399,2986.7,2985.5,0.8166]
["bitfinex","ETHUSD",1731117039995,0.55,2986.6,2985.5,0.8166]
["bitfinex","ETHUSD",1731117041612,12.38,2987.2,2985.7,0.8166]
["bitfinex","ETHUSD",1731117041796,0.19136604,2987.2,2985.9,0.8166]
["bitfinex","ETHUSD",1731117041972,4.09591059,2987.2,2985.9,0.8166]
["bitfinex","ETHUSD",1731117042896,0.55,2987.1,2985.9,0.8166]
["bitfinex","ETHUSD",1731117043704,2.83777399,2986.9,2985.9,0.8166]
["bitfinex","ETHUSD",1731117043910,0.55,2986.8,2985.9,0.8166]
["bitfinex","ETHUSD",1731117044913,3.55,2986.8,2985.9,0.8166]
["bitfinex","ETHUSD",1731117045213,0.55,2986.6,2985.9,0.8166]
["bitfinex","ETHUSD",1731117045673,0.55,2986.6,2984.7,0.01]
["bitfinex","ETHUSD",1731117045674,0.55,2986.2,2984.6,0.8166]
["bitfinex","ETHUSD",1731117045836,2.83777399,2986.0,2984.6,0.8166]
["bitfinex","ETHUSD",1731117046260,0.55,2985.9,2984.7,0.06699757]
["bitfinex","ETHUSD",1731117046585,0.55,2985.9,2984.7,0.8166]
["bitfinex","ETHUSD",1731117046866,0.55,2985.9,2984.4,0.8166]
["bitfinex","ETHUSD",1731117047271,2.83777399,2985.7,2984.4,0.8166]
["bitfinex","ETHUSD",1731117047583,0.55,2985.3,2984.4,0.8166]
["bitfinex","ETHUSD",1731117047748,3.55,2985.3,2984.4,0.8166]
["bitfinex","ETHUSD",1731117047935,2.83777399,2985.1,2984.4,0.8166]
["bitfinex","ETHUSD",1731117048289,0.55,2984.7,2983.3,0.8166]
["bitfinex","ETHUSD",1731117049178,6.38777399,2984.8,2983.3,0.8166]
["bitfinex","ETHUSD",1731117049384,0.55,2984.6,2983.5,0.7553]
["bitfinex","ETHUSD",1731117053506,3.55,2984.6,2983.5,0.7553]
["bitfinex","ETHUSD",1731117056315,3.0,2984.6,2983.5,0.7553]
["bitfinex","ETHUSD",1731117056475,14.60836909,2984.7,2983.5,0.7553]
["bitfinex","ETHUSD",1731117057477,0.55,2984.6,2983.5,0.7553]
["bitfinex","ETHUSD",1731117057718,1.51583691,2984.5,2983.5,0.7553]
["bitfinex","ETHUSD",1731117059725,0.34959169,2984.7,2983.5,0.7553]
["bitfinex","ETHUSD",1731117060178,2.83777399,2984.5,2983.5,0.7553]
["bitfinex","ETHUSD",1731117060610,3.0,2984.4,2983.5,0.7553]
["bitfinex","ETHUSD",1731117062116,0.01,2984.6,2983.5,0.7553]
["bitfinex","ETHUSD",1731117062486,0.56,2984.6,2983.5,0.7553]
["bitfinex","ETHUSD",1731117062818,0.55,2984.4,2983.5,0.7553]
["bitfinex","ETHUSD",1731117064849,3.55,2984.4,2983.5,0.7553]
["bitfinex","ETHUSD",1731117065055,3.55,2984.4,2982.5,2.83777399]
["bitfinex","ETHUSD",1731117065056,3.55,2984.1,2982.5,0.8153]
["bitfinex","ETHUSD",1731117065217,3.55,2983.8,2982.5,0.8153]
["bitfinex","ETHUSD",1731117065556,0.55,2983.6,2982.5,0.8153]
["bitfinex","ETHUSD",1731117068410,3.55,2983.6,2982.5,0.8153]
["bitfinex","ETHUSD",1731117068747,3.8996433,2983.6,2982.5,0.8153]
["bitfinex","ETHUSD",1731117070728,3.8996433,2983.6,2982.5,0.88235276]
["bitfinex","ETHUSD",1731117072360,0.3496433,2983.6,2982.5,0.88235276]
["bitfinex","ETHUSD",1731117072670,0.3496433,2983.6,2982.6,0.88234754]
["bitfinex","ETHUSD",1731117073628,0.3496433,2983.6,2982.6,0.8153]
["bitfinex","ETHUSD",1731117073860,0.3496433,2983.6,2982.7,0.06704282]
["bitfinex","ETHUSD",1731117074068,0.3496433,2983.6,2982.8,0.8153]
["bitfinex","ETHUSD",1731117079793,0.68460763,2983.6,2982.8,0.8153]
["bitfinex","ETHUSD",1731117080055,0.3496433,2983.6,2982.9,0.87474737]
["bitfinex","ETHUSD",1731117080278,12.38,2984.4,2982.9,0.87474737]
["bitfinex","ETHUSD",1731117080509,0.34960667,2984.0,2982.9,0.87474737]
["bitfinex","ETHUSD",1731117080999,0.34960599,2984.0,2982.9,0.87474737]
["bitfinex","ETHUSD",1731117081160,0.34960599,2984.0,2983.0,0.8077]
["bitfinex","ETHUSD",1731117081357,0.34960599,2984.0,2983.2,0.8077]
["bitfinex","ETHUSD",1731117081608,2.83777399,2984.8,2983.4,0.8077]
["bitfinex","ETHUSD",1731117081765,0.34956701,2984.5,2983.5,0.87472335]
["bitfinex","ETHUSD",1731117082160,0.2837774,2984.8,2983.5,0.87472335]
["bitfinex","ETHUSD",1731117082362,0.2837774,2984.8,2983.5,3.06702335]
["bitfinex","ETHUSD",1731117082575,0.2837774,2984.8,2983.6,0.8077]
["bitfinex","ETHUSD",1731117082784,0.2837774,2984.8,2983.5,3.06702335]
["bitfinex","ETHUSD",1731117082785,0.2837774,2984.8,2983.8,0.8077]
["bitfinex","ETHUSD",1731117082991,0.2837774,2984.8,2984.0,0.8077]
["bitfinex","ETHUSD",1731117083510,0.34953822,2984.9,2984.0,0.8077]
["bitfinex","ETHUSD",1731117084816,0.34953822,2984.9,2983.4,2.84777399]
["bitfinex","ETHUSD",1731117084817,0.34953822,2984.9,2984.1,0.06701231]
["bitfinex","ETHUSD",1731117084964,0.34953822,2984.9,2984.2,0.8077]
["bitfinex","ETHUSD",1731117085309,0.34946852,2985.3,2984.4,0.8077]
["bitfinex","ETHUSD",1731117085612,2.83777399,2986.1,2984.6,0.8077]
["bitfinex","ETHUSD",1731117085804,0.34945895,2985.7,2984.6,0.8077]
["bitfinex","ETHUSD",1731117086158,2.83777399,2986.1,2984.7,0.06699727]
["bitfinex","ETHUSD",1731117086364,0.34945568,2985.7,2984.8,0.8077]
["bitfinex","ETHUSD",1731117086565,2.83777399,2986.1,2984.9,0.06699726]
["bitfinex","ETHUSD",1731117086918,0.2837774,2986.0,2985.0,0.8077]
["bitfinex","ETHUSD",1731117087130,0.34944939,2986.1,2985.1,0.06699411]
["bitfinex","ETHUSD",1731117087283,0.34944939,2986.1,2985.2,0.8077]
["bitfinex","ETHUSD",1731117088084,2.83777399,2986.4,2985.2,0.8077]
["bitfinex","ETHUSD",1731117088818,0.55,2986.3,2985.2,0.8077]
["bitfinex","ETHUSD",1731117089622,3.55,2986.0,2985.2,0.8077]
["bitfinex","ETHUSD",1731117089807,0.55,2985.8,2985.2,0.8077]
["bitfinex","ETHUSD",1731117091821,3.0,2985.7,2983.7,0.8077]
["bitfinex","ETHUSD",1731117092019,0.55,2985.4,2983.7,0.8077]
["bitfinex","ETHUSD",1731117093192,0.55,2985.1,2983.7,0.8077]
["bitfinex","ETHUSD",1731117093390,0.3387774,2985.0,2983.7,0.8077]
["bitfinex","ETHUSD",1731117093593,0.55,2984.9,2983.7,0.8077]
["bitfinex","ETHUSD",1731117093797,3.38777399,2984.9,2983.7,0.8077]
["bitfinex","ETHUSD",1731117094336,3.55,2984.5,2983.7,0.8077]
["bitfinex","ETHUSD",1731117094624,0.55,2984.1,2983.7,0.8077]
["bitfinex","ETHUSD",1731117094828,0.55,2983.9,2983.7,0.8077]
["bitfinex","ETHUSD",1731117095189,0.55,2983.9,2982.5,0.8077]
["bitfinex","ETHUSD",1731117096540,0.55,2983.9,2982.6,0.87474587]
["bitfinex","ETHUSD",1731117097319,3.55,2983.9,2982.6,0.8077]
["bitfinex","ETHUSD",1731117097593,0.55,2983.7,2982.6,0.8077]
["bitfinex","ETHUSD",1731117098686,0.55,2983.7,2982.8,0.7529]
["bitfinex","ETHUSD",1731117098902,0.55,2983.9,2983.0,0.7529]
["bitfinex","ETHUSD",1731117103341,0.355,2984.0,2983.0,0.7529]
["bitfinex","ETHUSD",1731117103633,12.38,2984.3,2983.0,0.7529]
["bitfinex","ETHUSD",1731117103634,0.34958253,2984.3,2983.2,0.7529]
["bitfinex","ETHUSD",1731117103939,0.34958253,2984.3,2983.4,0.7529]
["bitfinex","ETHUSD",1731117104094,15.55655139,2985.0,2983.5,0.44901765]
["bitfinex","ETHUSD",1731117104295,0.34951362,2984.7,2983.6,0.7529]
["bitfinex","ETHUSD",1731117104490,0.34951362,2984.7,2983.7,0.06702115]
["bitfinex","ETHUSD",1731117104735,0.34951362,2984.7,2983.8,0.7529]
["bitfinex","ETHUSD",1731117104896,0.34951362,2984.7,2984.0,0.7529]
["bitfinex","ETHUSD",1731117105236,12.38,2985.3,2983.9,0.0670207]
["bitfinex","ETHUSD",1731117105237,12.38,2985.3,2984.2,0.7529]
["bitfinex","ETHUSD",1731117105437,1.58749324,2985.2,2984.2,0.7529]
["bitfinex","ETHUSD",1731117105644,0.34949324,2985.2,2984.2,0.7529]
["bitfinex","ETHUSD",1731117107238,0.34949324,2985.2,2984.4,0.7529]
["bitfinex","ETHUSD",1731117109148,3.0,2985.8,2984.4,0.7529]
["bitfinex","ETHUSD",1731117109377,0.34944469,2985.6,2984.4,0.7529]
["bitfinex","ETHUSD",1731117110883,0.34944469,2985.6,2983.7,3.0]
["bitfinex","ETHUSD",1731117110884,0.34944469,2985.6,2984.6,0.7529]
["bitfinex","ETHUSD",1731117111236,0.55,2985.5,2984.6,0.7529]
["bitfinex","ETHUSD",1731117112954,0.34944469,2985.6,2984.6,0.7529]
["bitfinex","ETHUSD",1731117113285,4.98737795,2985.6,2984.6,0.7529]
["bitfinex","ETHUSD",1731117113895,1.98737795,2985.6,2984.6,0.7529]
["bitfinex","ETHUSD",1731117114051,0.34944469,2985.6,2984.6,0.7529]
["bitfinex","ETHUSD",1731117115550,0.34944469,2985.6,2984.8,0.7529]
["bitfinex","ETHUSD",1731117116395,0.34944469,2985.6,2984.9,0.0669937]
["bitfinex","ETHUSD",1731117116574,0.34944469,2985.6,2985.0,0.7529]
["bitfinex","ETHUSD",1731117116778,0.55,2986.1,2985.0,0.7529]
["bitfinex","ETHUSD",1731117117006,0.55,2985.9,2985.0,0.7529]
["bitfinex","ETHUSD",1731117119850,0.34939789,2986.0,2985.0,0.7529]
["bitfinex","ETHUSD",1731117120286,0.34939789,2986.0,2984.4,0.07699143]
["bitfinex","ETHUSD",1731117120287,0.34939789,2986.0,2985.2,0.7923]
["bitfinex","ETHUSD",1731117123943,0.55,2985.9,2985.2,0.7923]
["bitfinex","ETHUSD",1731117124105,3.48887894,2985.6,2983.9,0.7923]
["bitfinex","ETHUSD",1731117124445,3.89888789,2985.5,2983.9,0.7923]
["bitfinex","ETHUSD",1731117124956,0.89888789,2985.5,2983.9,0.7923]
["bitfinex","ETHUSD",1731117126261,0.34888789,2985.5,2984.2,0.7923]
["bitfinex","ETHUSD",1731117126554,12.38,2985.8,2984.4,0.7923]
["bitfinex","ETHUSD",1731117126741,12.38,2985.8,2984.6,0.7923]
["bitfinex","ETHUSD",1731117126929,1.0450794,2986.0,2984.8,0.7923]
["bitfinex","ETHUSD",1731117127130,0.20886017,2985.9,2984.9,0.85929417]
["bitfinex","ETHUSD",1731117128056,1.0450794,2986.0,2984.9,0.85929417]
["bitfinex","ETHUSD",1731117128720,1.0450794,2986.0,2984.9,0.7923]
["bitfinex","ETHUSD",1731117128924,0.34939789,2986.0,2984.9,0.7923]
["bitfinex","ETHUSD",1731117129235,0.34939789,2986.0,2985.1,0.7923]
["bitfinex","ETHUSD",1731117129558,0.34939789,2986.0,2985.3,0.7923]
["bitfinex","ETHUSD",1731117131021,0.66772531,2986.0,2985.3,0.7923]
["bitfinex","ETHUSD",1731117132631,3.38387628,2985.9,2984.1,0.7923]
["bitfinex","ETHUSD",1731117133418,3.38387628,2985.9,2984.2,0.06700744]
["bitfinex","ETHUSD",1731117133627,3.38387628,2985.9,2984.3,0.7923]
["bitfinex","ETHUSD",1731117133861,3.38387628,2985.9,2984.4,0.7923]
["bitfinex","ETHUSD",1731117135254,3.38387628,2985.9,2984.5,0.06700319]
["bitfinex","ETHUSD",1731117135556,0.55,2985.7,2984.4,0.7923]
["bitfinex","ETHUSD",1731117137927,12.75332742,2985.8,2984.4,0.7923]
["bitfinex","ETHUSD",1731117138658,12.75332742,2985.8,2984.5,0.06700293]
["bitfinex","ETHUSD",1731117138959,12.75332742,2985.8,2984.6,0.7666]
["bitfinex","ETHUSD",1731117139162,12.75332742,2985.8,2984.7,0.06700168]
["bitfinex","ETHUSD",1731117139461,12.38,2985.9,2984.8,0.7666]
["bitfinex","ETHUSD",1731117139988,12.38,2985.9,2984.9,0.06699238]
["bitfinex","ETHUSD",1731117140194,12.38,2985.9,2985.0,0.7666]
["bitfinex","ETHUSD",1731117140391,12.38,2985.9,2985.1,0.06699235]
["bitfinex","ETHUSD",1731117141401,12.38,2985.9,2985.0,0.7666]
["bitfinex","ETHUSD",1731117141894,13.65293979,2985.9,2985.0,0.7666]
["bitfinex","ETHUSD",1731117142460,1.27293979,2985.9,2985.0,0.7666]
["bitfinex","ETHUSD",1731117142660,0.34939789,2986.0,2985.0,0.7666]
["bitfinex","ETHUSD",1731117144158,3.38387628,2985.9,2985.0,0.7666]
["bitfinex","ETHUSD",1731117145267,0.55,2985.9,2985.0,0.7666]
["bitfinex","ETHUSD",1731117146798,0.34939789,2986.0,2985.0,0.7666]
["bitfinex","ETHUSD",1731117147001,0.34939789,2986.0,2985.2,0.7666]
["bitfinex","ETHUSD",1731117149291,0.34939789,2986.0,2985.3,0.83358575]
["bitfinex","ETHUSD",1731117149493,1.39510945,2986.7,2985.3,0.83358575]
["bitfinex","ETHUSD",1731117149494,12.38,2986.2,2985.3,0.7666]
["bitfinex","ETHUSD",1731117151423,13.07755472,2986.2,2985.3,0.7666]
["bitfinex","ETHUSD",1731117151591,0.8688435,2986.1,2985.3,0.7666]
["bitfinex","ETHUSD",1731117151797,13.07755472,2986.2,2985.3,0.7666]
["bitfinex","ETHUSD",1731117152189,1.56651293,2986.1,2985.3,0.7666]
["bitfinex","ETHUSD",1731117152402,0.86899454,2986.0,2985.3,0.7666]
["bitfinex","ETHUSD",1731117152705,2.19684285,2986.0,2985.3,0.7666]
["bitfinex","ETHUSD",1731117153030,1.41902887,2985.9,2985.3,0.7666]
["bitfinex","ETHUSD",1731117153320,0.55,2985.9,2985.3,0.7666]
["bitfinex","ETHUSD",1731117154594,1.24755472,2985.9,2985.3,0.7666]
["bitfinex","ETHUSD",1731117155448,0.69755472,2985.9,2985.3,0.7666]
["bitfinex","ETHUSD",1731117155599,0.69755472,2986.0,2985.3,0.7666]
["bitfinex","ETHUSD",1731117155792,0.69755472,2986.1,2985.3,0.7666]
["bitfinex","ETHUSD",1731117156004,2.53284197,2986.1,2985.3,0.7666]
["bitfinex","ETHUSD",1731117156429,0.86924247,2986.0,2985.3,0.7666]
["bitfinex","ETHUSD",1731117156736,2.53284197,2986.1,2985.3,0.7666]
["bitfinex","ETHUSD",1731117157294,1.56681262,2986.0,2985.3,0.7666]
["bitfinex","ETHUSD",1731117157501,0.69755472,2986.0,2985.3,0.7666]
["bitfinex","ETHUSD",1731117157806,0.55,2985.7,2985.3,0.7666]
["bitfinex","ETHUSD",1731117158002,1.24755472,2985.7,2985.3,0.7666]
["bitfinex","ETHUSD",1731117158208,1.56705118,2985.6,2985.3,0.7666]
["bitfinex","ETHUSD",1731117158414,0.69755472,2985.6,2985.3,0.7666]
["bitfinex","ETHUSD",1731117158910,0.69755472,2985.6,2984.2,3.0]
["bitfinex","ETHUSD",1731117159111,1.59633208,2985.7,2984.2,3.0]
["bitfinex","ETHUSD",1731117159112,1.56707112,2985.5,2984.4,0.8329]
["bitfinex","ETHUSD",1731117159405,0.69755472,2985.5,2984.4,0.8329]
["bitfinex","ETHUSD",1731117160025,1.56714079,2985.4,2984.4,0.8329]
["bitfinex","ETHUSD",1731117160333,1.56714079,2985.4,2984.5,0.06700694]
["bitfinex","ETHUSD",1731117160334,0.69755472,2985.4,2984.5,0.06700694]
["bitfinex","ETHUSD",1731117160539,0.86960183,2985.3,2984.6,0.8329]
["bitfinex","ETHUSD",1731117160736,0.69755472,2985.4,2984.7,0.06700067]
["bitfinex","ETHUSD",1731117161142,0.69755472,2985.4,2984.6,0.8329]
["bitfinex","ETHUSD",1731117161817,0.69755472,2985.5,2984.6,0.8329]
["bitfinex","ETHUSD",1731117162128,0.86955601,2985.4,2984.6,0.8329]
["bitfinex","ETHUSD",1731117162301,0.69755472,2985.7,2984.7,0.8329]
["bitfinex","ETHUSD",1731117162500,0.69755472,2985.8,2984.7,0.8329]
["bitfinex","ETHUSD",1731117163312,1.56700132,2985.7,2984.7,0.8329]
["bitfinex","ETHUSD",1731117163527,1.56700132,2985.6,2984.7,0.8329]
["bitfinex","ETHUSD",1731117163748,1.22072076,2985.8,2984.7,0.8329]
["bitfinex","ETHUSD",1731117163749,0.69755472,2985.7,2984.7,0.8329]
["bitfinex","ETHUSD",1731117163914,1.56703843,2985.6,2984.7,0.8329]
["bitfinex","ETHUSD",1731117164119,0.69755472,2985.6,2984.7,0.8329]
["bitfinex","ETHUSD",1731117164639,0.69755472,2985.7,2984.7,0.8329]
["bitfinex","ETHUSD",1731117164818,0.86946358,2985.6,2984.7,0.8329]
["bitfinex","ETHUSD",1731117165020,0.69755472,2985.6,2984.7,0.8329]
["bitfinex","ETHUSD",1731117165216,0.19182755,2985.6,2984.7,0.8329]
["bitfinex","ETHUSD",1731117165405,0.88938227,2985.6,2984.7,0.8329]
["bitfinex","ETHUSD",1731117166307,0.69755472,2985.7,2984.8,0.8329]
["bitfinex","ETHUSD",1731117166518,0.86948011,2985.6,2984.8,0.8329]
["bitfinex","ETHUSD",1731117166741,0.69755472,2985.7,2984.8,0.8329]
["bitfinex","ETHUSD",1731117166949,0.86947889,2985.6,2984.8,0.8329]
["bitfinex","ETHUSD",1731117167147,0.69755472,2985.7,2984.8,0.8329]
["bitfinex","ETHUSD",1731117167302,0.86947876,2985.6,2984.8,0.8329]
["bitfinex","ETHUSD",1731117167641,0.69755472,2985.7,2984.9,0.06699446]
["bitfinex","ETHUSD",1731117167941,0.69755472,2985.8,2985.0,0.8329]
["bitfinex","ETHUSD",1731117168604,0.69755472,2985.8,2985.1,0.06699134]
["bitfinex","ETHUSD",1731117168808,0.69755472,2985.9,2985.1,0.0669895]
["bitfinex","ETHUSD",1731117169017,0.69755472,2986.0,2985.2,0.7513]
["bitfinex","ETHUSD",1731117169318,1.04695056,2986.1,2985.2,0.7513]
["bitfinex","ETHUSD",1731117169635,1.04695056,2986.1,2985.4,0.7513]
["bitfinex","ETHUSD",1731117169636,0.34939584,2986.1,2985.4,0.7513]
["bitfinex","ETHUSD",1731117170135,0.69755472,2986.2,2985.4,0.7513]
["bitfinex","ETHUSD",1731117170440,0.86932501,2986.1,2985.4,0.7513]
["bitfinex","ETHUSD",1731117170609,0.69755472,2986.2,2985.4,0.7513]
["bitfinex","ETHUSD",1731117171109,0.55,2986.1,2985.4,0.7513]
["bitfinex","ETHUSD",1731117171355,1.24755472,2986.1,2985.4,0.7513]
["bitfinex","ETHUSD",1731117171517,0.69755472,2985.9,2984.9,0.7513]
["bitfinex","ETHUSD",1731117171710,1.56687895,2985.8,2984.9,0.7513]
["bitfinex","ETHUSD",1731117171912,0.69755472,2985.8,2984.9,0.7513]
["bitfinex","ETHUSD",1731117172248,0.86942618,2985.7,2984.9,0.7513]
["bitfinex","ETHUSD",1731117172408,0.69755472,2985.7,2984.9,0.7513]
["bitfinex","ETHUSD",1731117172609,0.69755472,2985.8,2984.9,0.7513]
["bitfinex","ETHUSD",1731117172840,0.96463774,2985.8,2984.9,0.7513]
["bitfinex","ETHUSD",1731117173655,0.69755472,2985.9,2985.0,0.7513]
["bitfinex","ETHUSD",1731117173807,2.83387628,2985.8,2985.0,0.7513]
["bitfinex","ETHUSD",1731117174122,1.56699898,2985.7,2985.0,0.7513]
["bitfinex","ETHUSD",1731117174308,0.69755472,2985.7,2985.0,0.7513]
["bitfinex","ETHUSD",1731117175148,1.5671048,2985.6,2985.0,0.7513]
["bitfinex","ETHUSD",1731117175442,1.5671048,2985.5,2985.0,0.7513]
["bitfinex","ETHUSD",1731117175647,1.82848343,2985.4,2985.0,0.7513]
["bitfinex","ETHUSD",1731117175946,0.95889841,2985.4,2985.0,0.7513]
["bitfinex","ETHUSD",1731117176915,0.69755472,2985.4,2985.0,0.7513]
["bitfinex","ETHUSD",1731117177669,1.24755472,2985.4,2985.0,0.7513]
["bitfinex","ETHUSD",1731117177836,1.24755472,2985.4,2984.0,0.7513]
["bitfinex","ETHUSD",1731117178037,0.86955791,2985.3,2984.0,0.7513]
["bitfinex","ETHUSD",1731117178347,1.24755472,2985.4,2984.0,0.7513]
["bitfinex","ETHUSD",1731117178669,1.4769434,2985.4,2984.0,0.7513]
["bitfinex","ETHUSD",1731117179673,0.86953285,2985.3,2984.0,0.7513]
["bitfinex","ETHUSD",1731117179872,1.4769434,2985.4,2984.0,0.7513]
["bitfinex","ETHUSD",1731117180080,0.86953227,2985.3,2984.0,0.7513]
["bitfinex","ETHUSD",1731117180367,1.4769434,2985.4,2984.0,0.7513]
["bitfinex","ETHUSD",1731117180571,1.4769434,2985.4,2984.2,0.8332]
["bitfinex","ETHUSD",1731117180936,0.25232755,2985.3,2984.4,0.8332]
["bitfinex","ETHUSD",1731117181086,1.24755472,2985.4,2984.4,0.8332]
["bitfinex","ETHUSD",1731117181869,0.69755472,2985.4,2984.5,0.06700688]
["bitfinex","ETHUSD",1731117182073,0.69755472,2985.5,2984.6,0.8332]
["bitfinex","ETHUSD",1731117182872,0.69755472,2985.6,2984.6,0.8332]
["bitfinex","ETHUSD",1731117183178,1.2250865,2985.6,2984.6,0.8332]
["bitfinex","ETHUSD",1731117183485,1.56707956,2985.5,2984.6,0.8332]
["bitfinex","ETHUSD",1731117183660,1.56707956,2985.4,2984.6,0.8332]
["bitfinex","ETHUSD",1731117183860,1.56707956,2985.3,2984.6,0.8332]
["bitfinex","ETHUSD",1731117184055,0.69755472,2985.3,2984.6,0.8332]
["bitfinex","ETHUSD",1731117185460,1.13832873,2985.4,2984.6,0.8332]
["bitfinex","ETHUSD",1731117185785,0.86954523,2985.3,2984.6,0.8332]
["bitfinex","ETHUSD",1731117185987,1.13832873,2985.4,2984.6,0.8332]
["bitfinex","ETHUSD",1731117186190,0.21846608,2985.3,2984.6,0.8332]
["bitfinex","ETHUSD",1731117186353,0.69755472,2985.5,2984.6,0.8332]
["bitfinex","ETHUSD",1731117186692,1.56703544,2985.4,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117186855,0.69755472,2985.5,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117187051,0.22714186,2985.4,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117188090,0.69755472,2985.6,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117188265,1.56698075,2985.5,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117188448,0.69755472,2985.5,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117190266,0.69755472,2985.6,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117190489,0.86939309,2985.5,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117190689,0.69755472,2985.6,2984.6,0.83221659]
["bitfinex","ETHUSD",1731117190860,0.69755472,2985.6,2984.8,0.8332]
["bitfinex","ETHUSD",1731117191176,0.90688291,2985.6,2984.8,0.8332]
["bitfinex","ETHUSD",1731117191381,1.04694985,2985.8,2985.0,0.8332]
["bitfinex","ETHUSD",1731117191610,0.34939513,2985.8,2985.0,0.8332]
["bitfinex","ETHUSD",1731117191895,0.69755472,2985.9,2985.0,0.8332]
["bitfinex","ETHUSD",1731117192097,1.30775547,2985.8,2985.0,0.8332]
["bitfinex","ETHUSD",1731117192661,1.30775547,2985.8,2985.1,0.90019133]
["bitfinex","ETHUSD",1731117192861,0.69755472,2986.0,2985.1,0.90019133]
["bitfinex","ETHUSD",1731117194008,1.04689577,2986.2,2985.1,0.90019133]
["bitfinex","ETHUSD",1731117194299,0.69755472,2986.3,2985.1,0.90019133]
["bitfinex","ETHUSD",1731117194592,0.69755472,2986.3,2985.1,0.8332]
["bitfinex","ETHUSD",1731117194796,0.69755472,2986.4,2985.3,0.8332]
["bitfinex","ETHUSD",1731117195100,1.39564227,2986.6,2985.3,0.8332]
["bitfinex","ETHUSD",1731117195101,0.69755472,2986.5,2985.3,0.8332]
["bitfinex","ETHUSD",1731117195861,1.04686491,2986.6,2985.4,0.90017659]
["bitfinex","ETHUSD",1731117196074,0.69755472,2986.6,2985.6,0.8332]
["bitfinex","ETHUSD",1731117196276,0.69755472,2986.9,2985.8,0.8332]
["bitfinex","ETHUSD",1731117196517,1.39561321,2987.0,2986.0,0.8332]
["bitfinex","ETHUSD",1731117196518,1.04683585,2987.0,2986.0,0.8332]
["bitfinex","ETHUSD",1731117196811,1.23841975,2987.2,2986.0,0.8332]
["bitfinex","ETHUSD",1731117196812,0.69755472,2987.1,2986.0,0.8332]
["bitfinex","ETHUSD",1731117197013,0.69755472,2987.1,2986.1,0.90016381]
["bitfinex","ETHUSD",1731117197186,0.69755472,2987.2,2986.3,0.8332]
["bitfinex","ETHUSD",1731117197385,1.75057611,2987.7,2986.5,0.8332]
["bitfinex","ETHUSD",1731117197386,0.69755472,2987.6,2986.5,0.8332]
["bitfinex","ETHUSD",1731117197590,0.69755472,2987.7,2986.5,0.8332]
["bitfinex","ETHUSD",1731117197805,0.17438868,2987.6,2986.6,0.06695273]
["bitfinex","ETHUSD",1731117197988,1.39510945,2988.0,2986.7,0.8332]
["bitfinex","ETHUSD",1731117197989,0.69755472,2987.8,2986.7,0.8332]
["bitfinex","ETHUSD",1731117198314,0.69755472,2987.9,2986.7,0.8332]
["bitfinex","ETHUSD",1731117198613,3.7008332,2987.8,2986.7,0.8332]
["bitfinex","ETHUSD",1731117198913,2.83387628,2987.8,2986.7,0.8332]
["bitfinex","ETHUSD",1731117203632,0.55,2987.7,2986.7,0.8332]
["bitfinex","ETHUSD",1731117203934,0.55,2987.5,2986.7,0.8332]
["bitfinex","ETHUSD",1731117205805,3.38387628,2987.5,2986.7,0.8332]
["bitfinex","ETHUSD",1731117207039,0.55,2987.1,2985.7,0.7726]
["bitfinex","ETHUSD",1731117207339,0.55,2987.1,2983.9,0.776165]
["bitfinex","ETHUSD",1731117207340,3.55,2985.6,2983.9,0.776165]
["bitfinex","ETHUSD",1731117207640,3.0,2985.2,2983.9,0.776165]
["bitfinex","ETHUSD",1731117207930,0.3,2985.1,2983.9,0.776165]
["bitfinex","ETHUSD",1731117208830,2.83387628,2984.9,2983.9,0.776165]
["bitfinex","ETHUSD",1731117209328,2.83387628,2984.6,2983.9,0.776165]
["bitfinex","ETHUSD",1731117209538,2.83387628,2984.6,2983.9,0.003565]
["bitfinex","ETHUSD",1731117209738,2.83387628,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117209937,2.83387628,2984.6,2983.9,0.003565]
["bitfinex","ETHUSD",1731117210138,0.3,2985.1,2984.0,0.7726]
["bitfinex","ETHUSD",1731117210296,3.0,2985.3,2984.0,0.7726]
["bitfinex","ETHUSD",1731117210490,0.55,2985.2,2984.0,0.7726]
["bitfinex","ETHUSD",1731117210957,0.55,2985.2,2984.1,0.06701268]
["bitfinex","ETHUSD",1731117211595,3.4898857,2985.4,2984.2,0.7726]
["bitfinex","ETHUSD",1731117211800,3.4898857,2985.4,2984.3,0.06700751]
["bitfinex","ETHUSD",1731117212133,0.34898857,2985.3,2984.3,0.06700751]
["bitfinex","ETHUSD",1731117212841,0.34898857,2985.3,2984.4,0.7726]
["bitfinex","ETHUSD",1731117213132,0.69755472,2986.2,2984.6,0.7726]
["bitfinex","ETHUSD",1731117213133,4.18744042,2986.2,2984.6,0.7726]
["bitfinex","ETHUSD",1731117213332,3.4898857,2986.2,2984.7,0.83959535]
["bitfinex","ETHUSD",1731117213534,3.4898857,2986.2,2984.8,0.7726]
["bitfinex","ETHUSD",1731117213828,0.34898857,2986.1,2985.0,0.7726]
["bitfinex","ETHUSD",1731117214625,0.34898857,2986.1,2985.0,3.7726]
["bitfinex","ETHUSD",1731117214844,12.38,2986.9,2985.0,3.7726]
["bitfinex","ETHUSD",1731117214845,3.4898857,2986.9,2985.2,0.7726]
["bitfinex","ETHUSD",1731117215152,3.4898857,2986.9,2985.3,0.7726]
["bitfinex","ETHUSD",1731117215542,3.4898857,2986.1,2985.3,0.7726]
["bitfinex","ETHUSD",1731117215752,2.45145696,2986.0,2985.3,0.7726]
["bitfinex","ETHUSD",1731117216055,3.4898857,2986.1,2985.3,0.7726]
["bitfinex","ETHUSD",1731117216618,0.34898857,2986.0,2985.3,0.7726]
["bitfinex","ETHUSD",1731117217655,0.55,2986.3,2985.3,0.7726]
["bitfinex","ETHUSD",1731117218662,3.0,2986.4,2985.3,0.7726]
["bitfinex","ETHUSD",1731117218950,12.38,2986.8,2984.5,3.01]
["bitfinex","ETHUSD",1731117218951,3.0,2986.7,2985.4,0.066986]
["bitfinex","ETHUSD",1731117219115,3.0,2986.8,2985.5,0.7629]
["bitfinex","ETHUSD",1731117220461,3.4898857,2986.9,2985.5,0.7629]
["bitfinex","ETHUSD",1731117220820,0.55,2986.8,2985.5,0.7629]
["bitfinex","ETHUSD",1731117221558,3.55,2986.8,2985.5,0.7629]
["bitfinex","ETHUSD",1731117222571,3.0,2986.8,2985.7,0.7629]
["bitfinex","ETHUSD",1731117222762,0.64898857,2986.7,2985.7,0.7629]
["bitfinex","ETHUSD",1731117224979,0.33838763,2987.0,2985.7,0.7629]
["bitfinex","ETHUSD",1731117225280,0.55,2987.2,2985.9,0.7629]
["bitfinex","ETHUSD",1731117225945,3.4898857,2987.3,2986.1,0.7629]
["bitfinex","ETHUSD",1731117226273,3.4898857,2987.3,2986.3,0.7629]
["bitfinex","ETHUSD",1731117226469,3.4898857,2987.3,2986.2,0.06696511]
["bitfinex","ETHUSD",1731117226470,3.4898857,2987.7,2986.5,0.7629]
["bitfinex","ETHUSD",1731117227041,1.58698857,2987.6,2986.5,0.7629]
["bitfinex","ETHUSD",1731117227265,3.4898857,2988.1,2986.5,0.7629]
["bitfinex","ETHUSD",1731117228166,3.4898857,2988.1,2986.6,0.82985293]
["bitfinex","ETHUSD",1731117228353,15.8698857,2988.5,2986.6,0.7629]
["bitfinex","ETHUSD",1731117228562,15.8698857,2988.5,2986.7,0.06694307]
["bitfinex","ETHUSD",1731117228761,15.8698857,2988.5,2986.9,0.7629]
["bitfinex","ETHUSD",1731117228762,1.58698857,2988.4,2986.9,0.7629]
["bitfinex","ETHUSD",1731117229081,1.58698857,2988.4,2987.0,0.7629]
["bitfinex","ETHUSD",1731117229292,3.4898857,2988.9,2987.0,0.7629]
["bitfinex","ETHUSD",1731117230475,1.04633208,2989.4,2986.2,0.19171607]
["bitfinex","ETHUSD",1731117230476,0.05807803,2990.3,2988.1,0.7629]
["bitfinex","ETHUSD",1731117230780,3.4898857,2990.0,2988.2,0.7629]
["bitfinex","ETHUSD",1731117230998,0.38389813,2989.9,2988.2,0.7629]
["bitfinex","ETHUSD",1731117231344,3.4898857,2989.6,2988.2,0.7629]
["bitfinex","ETHUSD",1731117232546,0.55,2989.5,2988.2,0.7629]
["bitfinex","ETHUSD",1731117233161,3.55,2989.5,2988.2,0.7629]
["bitfinex","ETHUSD",1731117233378,3.53903396,2989.5,2988.2,0.7629]
["bitfinex","ETHUSD",1731117233685,0.70289197,2989.4,2988.2,0.7629]
["bitfinex","ETHUSD",1731117238626,3.4898857,2989.2,2988.2,0.7629]
["bitfinex","ETHUSD",1731117238904,0.55,2989.1,2988.2,0.7629]
["bitfinex","ETHUSD",1731117239070,3.55,2989.1,2988.2,0.7629]
["bitfinex","ETHUSD",1731117240702,15.93,2989.1,2988.2,0.7629]
["bitfinex","ETHUSD",1731117242667,15.93,2989.1,2987.8,0.795]
["bitfinex","ETHUSD",1731117242668,3.55,2988.7,2987.8,0.795]
["bitfinex","ETHUSD",1731117243013,0.70398857,2988.6,2987.8,0.795]
["bitfinex","ETHUSD",1731117243302,0.55,2988.5,2987.8,0.795]
["bitfinex","ETHUSD",1731117243691,3.4898857,2988.4,2987.8,0.795]
["bitfinex","ETHUSD",1731117243876,3.55,2988.3,2986.5,0.795]
["bitfinex","ETHUSD",1731117244077,0.55,2988.1,2986.7,0.795]
["bitfinex","ETHUSD",1731117245783,12.38,2988.3,2986.9,0.795]
["bitfinex","ETHUSD",1731117245983,12.38,2989.1,2987.1,0.795]
["bitfinex","ETHUSD",1731117247506,0.38389813,2989.9,2987.8,3.0]
["bitfinex","ETHUSD",1731117247730,0.38389813,2989.9,2988.0,0.795]
["bitfinex","ETHUSD",1731117247886,0.34895159,2989.5,2988.0,0.795]
["bitfinex","ETHUSD",1731117248314,12.76389813,2989.9,2988.0,0.795]
["bitfinex","ETHUSD",1731117248592,0.34895973,2989.5,2988.0,0.795]
["bitfinex","ETHUSD",1731117248923,0.55,2989.8,2988.0,0.795]
["bitfinex","ETHUSD",1731117249091,0.34895206,2989.5,2988.0,0.795]
["bitfinex","ETHUSD",1731117250024,0.34895206,2989.5,2988.2,0.795]
["bitfinex","ETHUSD",1731117250191,0.34895206,2989.5,2988.3,0.86190983]
["bitfinex","ETHUSD",1731117250519,3.4898857,2990.5,2988.3,0.795]
["bitfinex","ETHUSD",1731117250720,0.34893093,2990.0,2988.3,0.795]
["bitfinex","ETHUSD",1731117250917,15.8698857,2990.5,2988.5,0.795]
["bitfinex","ETHUSD",1731117251119,0.34892209,2990.0,2988.5,0.795]
["bitfinex","ETHUSD",1731117251422,15.8698857,2990.5,2988.5,0.795]
["bitfinex","ETHUSD",1731117251628,0.34892577,2990.0,2988.5,0.795]
["bitfinex","ETHUSD",1731117251915,3.0,2990.0,2988.5,0.795]
["bitfinex","ETHUSD",1731117252117,0.64898857,2989.9,2988.5,0.795]
["bitfinex","ETHUSD",1731117252900,0.64898857,2989.9,2988.7,0.795]
["bitfinex","ETHUSD",1731117253139,0.64898857,2989.9,2988.6,0.06690916]
["bitfinex","ETHUSD",1731117253140,0.34893001,2990.0,2989.0,3.0]
["bitfinex","ETHUSD",1731117253343,0.01,2991.3,2989.2,0.795]
["bitfinex","ETHUSD",1731117254297,0.01,2991.3,2989.0,3.01]
["bitfinex","ETHUSD",1731117254298,12.38,2991.7,2989.4,3.0]
["bitfinex","ETHUSD",1731117254500,12.4,2991.7,2989.6,0.795]
["bitfinex","ETHUSD",1731117254701,3.4898857,2991.4,2989.5,0.795]
["bitfinex","ETHUSD",1731117255633,3.0,2991.3,2989.5,0.795]
["bitfinex","ETHUSD",1731117257510,0.55,2991.2,2989.5,0.795]
["bitfinex","ETHUSD",1731117259244,3.0,2991.3,2989.6,0.06687919]
["bitfinex","ETHUSD",1731117259535,3.0,2991.5,2989.7,0.7689]
["bitfinex","ETHUSD",1731117259737,3.4898857,2991.4,2989.7,0.7689]
["bitfinex","ETHUSD",1731117260135,3.0,2991.3,2989.7,0.7689]
["bitfinex","ETHUSD",1731117260761,1.14982074,2992.1,2989.6,0.30668792]
["bitfinex","ETHUSD",1731117260762,1.14982074,2992.1,2990.5,0.7689]
["bitfinex","ETHUSD",1731117260910,0.523243,2992.1,2990.8,0.7689]
["bitfinex","ETHUSD",1731117261428,3.4898857,2993.0,2990.8,0.7689]
["bitfinex","ETHUSD",1731117261749,0.34898857,2992.9,2990.8,0.7689]
["bitfinex","ETHUSD",1731117262103,3.34898857,2992.9,2990.8,0.7689]
["bitfinex","ETHUSD",1731117262304,0.34898857,2992.9,2990.8,0.7689]
["bitfinex","ETHUSD",1731117262534,0.55,2992.8,2990.8,0.7689]
["bitfinex","ETHUSD",1731117263326,3.4898857,2992.6,2990.8,0.7689]
["bitfinex","ETHUSD",1731117263643,0.55,2992.4,2990.8,0.7689]
["bitfinex","ETHUSD",1731117264406,3.55,2992.1,2990.8,0.7689]
["bitfinex","ETHUSD",1731117266561,3.55,2991.7,2990.8,0.7689]
["bitfinex","ETHUSD",1731117267213,3.0,2992.1,2990.8,0.7689]
["bitfinex","ETHUSD",1731117267426,3.0,2992.1,2990.3,3.0]
["bitfinex","ETHUSD",1731117267427,3.0,2992.1,2990.5,0.7689]
["bitfinex","ETHUSD",1731117271268,0.55,2992.0,2990.5,0.7689]
["bitfinex","ETHUSD",1731117271633,0.19012766,2992.5,2990.5,0.7689]
["bitfinex","ETHUSD",1731117271634,3.55,2991.7,2990.5,0.7689]
["bitfinex","ETHUSD",1731117273134,3.0,2991.7,2990.5,0.7689]
["bitfinex","ETHUSD",1731117273342,3.0,2991.7,2989.9,0.7708]
["bitfinex","ETHUSD",1731117273543,3.0,2991.7,2990.1,0.7708]
["bitfinex","ETHUSD",1731117274870,0.55,2991.6,2990.1,0.7708]
["bitfinex","ETHUSD",1731117275454,0.19257516,2992.2,2990.0,0.42706857]
["bitfinex","ETHUSD",1731117275455,3.4898857,2992.2,2990.3,0.01]
["bitfinex","ETHUSD",1731117275656,3.4898857,2992.2,2990.4,0.7708]
["bitfinex","ETHUSD",1731117277178,3.34868584,2992.1,2990.4,0.7708]
["bitfinex","ETHUSD",1731117277477,0.68385715,2992.0,2990.4,0.7708]
["bitfinex","ETHUSD",1731117279348,0.55,2991.9,2990.4,0.7708]
["bitfinex","ETHUSD",1731117279877,0.68385715,2992.0,2990.4,0.7708]
["bitfinex","ETHUSD",1731117280052,3.34868584,2992.1,2990.4,0.7708]
["bitfinex","ETHUSD",1731117285546,0.34868584,2992.1,2990.4,0.7708]
["bitfinex","ETHUSD",1731117286484,0.34868584,2992.1,2990.7,0.8032]
["bitfinex","ETHUSD",1731117286789,3.34898857,2992.9,2990.9,0.8032]
["bitfinex","ETHUSD",1731117286979,3.0,2992.9,2991.1,0.8032]
["bitfinex","ETHUSD",1731117287981,3.0,2992.9,2991.2,0.8032]
["bitfinex","ETHUSD",1731117289779,0.55,2992.5,2991.2,0.8032]
["bitfinex","ETHUSD",1731117290000,0.40398857,2992.4,2991.2,0.8032]
["bitfinex","ETHUSD",1731117292704,0.55,2992.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117293709,3.55,2992.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117295112,2.82263156,2992.1,2991.2,0.8032]
["bitfinex","ETHUSD",1731117295317,3.55,2992.0,2991.2,0.8032]
["bitfinex","ETHUSD",1731117295495,0.63726316,2991.9,2991.2,0.8032]
["bitfinex","ETHUSD",1731117296384,5.19960703,2991.9,2991.2,0.8032]
["bitfinex","ETHUSD",1731117296717,4.33481788,2991.9,2991.2,0.8032]
["bitfinex","ETHUSD",1731117297421,1.56289364,2991.8,2991.2,0.8032]
["bitfinex","ETHUSD",1731117297633,4.56289364,2991.8,2991.2,0.8032]
["bitfinex","ETHUSD",1731117297923,0.62464889,2991.7,2991.2,0.8032]
["bitfinex","ETHUSD",1731117298222,3.0,2991.4,2991.2,0.8032]
["bitfinex","ETHUSD",1731117299330,3.69755472,2991.4,2991.2,0.8032]
["bitfinex","ETHUSD",1731117300391,0.86656842,2991.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117300588,0.86656834,2991.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117300827,1.70987701,2991.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117300985,2.40743173,2991.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117301419,1.70987701,2991.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117301620,2.40871098,2991.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117302298,5.75620909,2991.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117302489,4.70987701,2991.3,2991.2,0.8032]
["bitfinex","ETHUSD",1731117302687,4.70987701,2991.3,2989.8,2.82263156]
["bitfinex","ETHUSD",1731117302688,4.70987701,2991.3,2990.2,0.7927]
["bitfinex","ETHUSD",1731117302891,1.24891524,2990.9,2990.2,0.7927]
["bitfinex","ETHUSD",1731117303210,0.69891524,2990.6,2990.2,0.7927]
["bitfinex","ETHUSD",1731117303402,1.56548358,2990.5,2990.2,0.7927]
["bitfinex","ETHUSD",1731117303729,0.86694543,2990.4,2990.2,0.7927]
["bitfinex","ETHUSD",1731117303914,0.69891524,2990.7,2990.2,0.7927]
["bitfinex","ETHUSD",1731117304087,0.69891524,2990.8,2990.2,0.7927]
["bitfinex","ETHUSD",1731117304794,0.69891524,2991.0,2990.2,0.7927]
["bitfinex","ETHUSD",1731117305120,13.07891524,2991.1,2990.2,0.7927]
["bitfinex","ETHUSD",1731117305423,1.56567316,2991.0,2990.2,0.7927]
["bitfinex","ETHUSD",1731117305624,0.69891524,2991.0,2990.2,0.7927]
["bitfinex","ETHUSD",1731117306386,0.86687286,2990.9,2990.2,0.7927]
["bitfinex","ETHUSD",1731117306730,0.69891524,2990.9,2990.2,0.7927]
["bitfinex","ETHUSD",1731117306932,0.69891524,2991.0,2990.4,0.7927]
["bitfinex","ETHUSD",1731117307803,1.04633208,2991.2,2989.2,0.01]
["bitfinex","ETHUSD",1731117307804,0.69891524,2991.2,2990.6,0.7927]
["bitfinex","ETHUSD",1731117308112,1.04633208,2991.3,2989.8,3.47570092]
["bitfinex","ETHUSD",1731117308113,0.69891524,2991.4,2990.8,0.7927]
["bitfinex","ETHUSD",1731117308310,0.69891524,2991.4,2991.0,0.7927]
["bitfinex","ETHUSD",1731117308627,0.69891524,2991.5,2991.1,0.0668616]
["bitfinex","ETHUSD",1731117308858,1.04633208,2991.6,2991.1,0.0668616]
["bitfinex","ETHUSD",1731117308859,0.69891524,2991.6,2991.2,0.7927]
["bitfinex","ETHUSD",1731117309829,0.69891524,2991.7,2991.2,0.7927]
["bitfinex","ETHUSD",1731117310574,0.69891524,2991.6,2991.2,0.7927]
["bitfinex","ETHUSD",1731117310737,0.69891524,2991.4,2991.2,0.7927]
["bitfinex","ETHUSD",1731117310940,1.56578867,2991.3,2990.0,0.7927]
["bitfinex","ETHUSD",1731117311140,1.56578867,2991.2,2990.0,0.7927]
["bitfinex","ETHUSD",1731117311339,0.86690394,2991.1,2990.0,0.7927]
["bitfinex","ETHUSD",1731117311654,0.69891524,2991.1,2990.2,0.7927]
["bitfinex","ETHUSD",1731117311854,1.04633208,2991.3,2989.8,3.47570092]
["bitfinex","ETHUSD",1731117311855,0.69891524,2991.3,2990.3,0.8595661]
["bitfinex","ETHUSD",1731117312063,0.69891524,2991.4,2990.3,0.7927]
["bitfinex","ETHUSD",1731117312246,0.69891524,2991.5,2990.3,0.7927]
["bitfinex","ETHUSD",1731117312940,1.5657043,2991.4,2990.4,0.85956449]
["bitfinex","ETHUSD",1731117313265,0.96011888,2991.4,2990.4,0.85956449]
["bitfinex","ETHUSD",1731117313878,1.56577822,2991.3,2990.4,0.7927]
["bitfinex","ETHUSD",1731117314029,1.56577822,2991.2,2990.4,0.7927]
["bitfinex","ETHUSD",1731117314230,1.56577822,2991.1,2990.4,0.7927]
["bitfinex","ETHUSD",1731117314463,0.86689345,2991.0,2990.4,0.7927]
["bitfinex","ETHUSD",1731117314667,0.69891524,2991.1,2990.4,0.7927]
["bitfinex","ETHUSD",1731117314864,0.17452473,2991.0,2990.4,0.7927]
["bitfinex","ETHUSD",1731117315233,0.69891524,2991.2,2990.4,0.7927]
["bitfinex","ETHUSD",1731117315445,0.86683102,2991.1,2990.4,0.7927]
["bitfinex","ETHUSD",1731117315767,0.69891524,2991.1,2990.4,0.7927]
["bitfinex","ETHUSD",1731117316064,1.56577843,2991.0,2990.4,0.7927]
["bitfinex","ETHUSD",1731117316288,0.96012629,2991.0,2990.4,0.7927]
["bitfinex","ETHUSD",1731117318562,1.24891524,2990.7,2989.1,0.7811]
["bitfinex","ETHUSD",1731117318793,1.56564027,2990.6,2989.3,0.7811]
["bitfinex","ETHUSD",1731117318993,0.69891524,2990.4,2989.4,0.84799211]
["bitfinex","ETHUSD",1731117319367,0.69891524,2990.4,2989.4,0.7811]
["bitfinex","ETHUSD",1731117319762,1.5655561,2990.3,2989.4,0.7811]
["bitfinex","ETHUSD",1731117319963,0.69891524,2990.0,2989.4,0.7811]
["bitfinex","ETHUSD",1731117320291,4.56569277,2989.9,2989.4,0.7811]
["bitfinex","ETHUSD",1731117320493,4.56569277,2989.8,2989.4,0.7811]
["bitfinex","ETHUSD",1731117320701,1.56569277,2989.7,2987.8,0.7811]
["bitfinex","ETHUSD",1731117320868,0.69891524,2989.7,2987.8,0.7811]
["bitfinex","ETHUSD",1731117321400,3.69891524,2989.7,2987.8,0.7811]
["bitfinex","ETHUSD",1731117321587,0.71746162,2989.6,2987.8,0.7811]
["bitfinex","ETHUSD",1731117321788,1.41637686,2989.6,2987.8,0.7811]
["bitfinex","ETHUSD",1731117322098,3.47570092,2989.4,2987.8,0.7811]
["bitfinex","ETHUSD",1731117322285,3.0,2989.3,2987.8,0.7811]
["bitfinex","ETHUSD",1731117324128,3.0,2989.3,2987.2,3.85418015]
["bitfinex","ETHUSD",1731117324129,3.0,2989.5,2987.9,0.84802001]
["bitfinex","ETHUSD",1731117324295,3.0,2989.5,2987.9,0.7811]
["bitfinex","ETHUSD",1731117324826,3.47570092,2989.4,2987.9,0.7811]
["bitfinex","ETHUSD",1731117325131,3.0,2989.3,2987.9,0.7811]
["bitfinex","ETHUSD",1731117327234,3.0,2988.9,2987.9,0.7811]
["bitfinex","ETHUSD",1731117327561,0.55,2988.8,2987.9,0.7811]
["bitfinex","ETHUSD",1731117327844,0.55,2988.8,2986.5,7.38]
["bitfinex","ETHUSD",1731117327845,0.355,2988.7,2986.9,0.7811]
["bitfinex","ETHUSD",1731117328003,6.47570092,2989.0,2986.9,0.8480358]
["bitfinex","ETHUSD",1731117328832,0.55,2988.9,2986.9,0.7811]
["bitfinex","ETHUSD",1731117329035,3.47570092,2988.6,2987.0,0.7811]
["bitfinex","ETHUSD",1731117329240,0.34757009,2988.5,2987.0,0.7811]
["bitfinex","ETHUSD",1731117329625,3.34757009,2988.5,2987.0,0.7811]
["bitfinex","ETHUSD",1731117333461,6.17729287,2988.5,2987.0,0.7811]
["bitfinex","ETHUSD",1731117334237,6.17729287,2988.5,2987.1,0.06694125]
["bitfinex","ETHUSD",1731117334465,0.61772929,2988.4,2987.2,0.7811]
["bitfinex","ETHUSD",1731117334674,0.61772929,2988.4,2987.3,0.06694125]
["bitfinex","ETHUSD",1731117334977,0.61772929,2988.4,2987.2,0.7811]
["bitfinex","ETHUSD",1731117336984,2.82972278,2987.6,2987.2,0.7811]
["bitfinex","ETHUSD",1731117337141,0.28297228,2987.5,2985.7,0.7811]
["bitfinex","ETHUSD",1731117337975,3.28297228,2987.5,2985.7,0.7811]
["bitfinex","ETHUSD",1731117338890,3.28297228,2987.5,2985.9,2.82972278]
["bitfinex","ETHUSD",1731117339098,15.20972278,2987.9,2986.3,0.7811]
["bitfinex","ETHUSD",1731117339311,2.82972278,2987.9,2986.4,0.7811]
["bitfinex","ETHUSD",1731117339492,0.28297228,2987.8,2986.6,0.7811]
["bitfinex","ETHUSD",1731117340195,2.82972278,2987.6,2986.6,0.7811]
["bitfinex","ETHUSD",1731117340366,3.0,2987.5,2986.6,0.7811]
["bitfinex","ETHUSD",1731117341665,3.0,2987.9,2986.6,0.7811]
["bitfinex","ETHUSD",1731117341905,3.0,2987.6,2986.6,0.7811]
["bitfinex","ETHUSD",1731117342989,0.55,2987.5,2986.6,0.7811]
["bitfinex","ETHUSD",1731117344310,3.0,2987.9,2986.6,0.7811]
["bitfinex","ETHUSD",1731117344470,3.0,2987.6,2986.6,0.7811]
["bitfinex","ETHUSD",1731117344668,0.58297228,2987.5,2986.6,0.7811]
["bitfinex","ETHUSD",1731117345498,0.55,2987.8,2986.6,0.7811]
["bitfinex","ETHUSD",1731117345499,3.0,2987.9,2986.6,0.7811]
["bitfinex","ETHUSD",1731117346423,2.82972278,2987.4,2986.6,0.7811]
["bitfinex","ETHUSD",1731117346619,3.0,2987.3,2986.6,0.7811]
["bitfinex","ETHUSD",1731117348029,0.55,2987.5,2986.6,0.7811]
["bitfinex","ETHUSD",1731117348606,3.28297228,2987.6,2986.6,0.7811]
["bitfinex","ETHUSD",1731117348807,0.28297228,2987.6,2986.6,0.7811]
["bitfinex","ETHUSD",1731117349033,3.55,2987.8,2986.6,0.7811]
["bitfinex","ETHUSD",1731117349826,2.82972278,2987.7,2986.6,0.7811]
["bitfinex","ETHUSD",1731117350019,3.0,2987.6,2986.6,0.7811]
["bitfinex","ETHUSD",1731117355212,2.82972278,2987.4,2986.6,0.7811]
["bitfinex","ETHUSD",1731117355453,0.33797228,2987.3,2986.6,0.7811]
["bitfinex","ETHUSD",1731117356638,3.33797228,2987.3,2986.6,0.7811]
["bitfinex","ETHUSD",1731117359319,0.65953111,2988.3,2986.6,0.7811]
["bitfinex","ETHUSD",1731117359320,3.0,2987.9,2986.6,0.7811]
["bitfinex","ETHUSD",1731117359550,3.0,2987.9,2986.3,0.7973]
["bitfinex","ETHUSD",1731117360222,2.82972278,2987.7,2986.3,0.7973]
["bitfinex","ETHUSD",1731117360422,3.0,2987.3,2986.3,0.7973]
["bitfinex","ETHUSD",1731117360623,0.58297228,2987.2,2986.3,0.7973]
["bitfinex","ETHUSD",1731117361868,2.82972278,2986.8,2986.3,0.7973]
["bitfinex","ETHUSD",1731117362229,3.0,2986.7,2986.3,0.7973]
["bitfinex","ETHUSD",1731117363049,3.55,2986.4,2984.7,0.7973]
["bitfinex","ETHUSD",1731117367967,2.82972278,2985.9,2984.7,0.7973]
["bitfinex","ETHUSD",1731117368129,0.55,2985.7,2984.7,0.7973]
["bitfinex","ETHUSD",1731117368571,15.66297228,2985.8,2984.7,0.7973]
["bitfinex","ETHUSD",1731117370561,0.55,2985.7,2984.7,0.7973]
["bitfinex","ETHUSD",1731117373554,2.82972278,2985.6,2984.7,0.7973]
["bitfinex","ETHUSD",1731117373755,3.55,2985.5,2984.7,0.7973]
["bitfinex","ETHUSD",1731117373969,0.63797228,2985.4,2984.7,0.7973]
["bitfinex","ETHUSD",1731117375882,0.63797228,2985.4,2984.0,0.7973]
["bitfinex","ETHUSD",1731117379975,0.63797228,2985.4,2984.2,0.7542]
["bitfinex","ETHUSD",1731117380173,3.0,2985.6,2984.4,0.7542]
["bitfinex","ETHUSD",1731117380378,0.55,2985.5,2984.4,0.7542]
["bitfinex","ETHUSD",1731117381454,3.0,2985.6,2984.4,0.7542]
["bitfinex","ETHUSD",1731117382289,12.38,2985.7,2984.5,0.7542]
["bitfinex","ETHUSD",1731117382490,12.38,2986.4,2984.8,0.7542]
["bitfinex","ETHUSD",1731117382797,0.34934164,2986.3,2984.9,0.06699172]
["bitfinex","ETHUSD",1731117382970,0.34934164,2986.3,2985.0,0.7542]
["bitfinex","ETHUSD",1731117383752,2.82972278,2986.1,2985.0,0.7542]
["bitfinex","ETHUSD",1731117383990,3.0,2985.7,2984.3,0.7542]
["bitfinex","ETHUSD",1731117384891,0.55,2985.6,2984.3,0.7542]
["bitfinex","ETHUSD",1731117388511,3.0,2985.5,2984.3,0.7542]
["bitfinex","ETHUSD",1731117391311,5.82972278,2985.5,2984.3,0.7542]
["bitfinex","ETHUSD",1731117391468,0.55,2985.0,2984.3,0.7542]
["bitfinex","ETHUSD",1731117391677,0.355,2984.9,2984.3,0.7542]
["bitfinex","ETHUSD",1731117391871,0.55,2984.8,2984.0,0.7542]
["bitfinex","ETHUSD",1731117392603,3.55,2984.8,2984.0,0.7542]
["bitfinex","ETHUSD",1731117392806,3.55,2984.8,2983.9,0.003565]
["bitfinex","ETHUSD",1731117395587,6.01774556,2985.2,2983.9,0.003565]
["bitfinex","ETHUSD",1731117395788,2.38977456,2985.1,2983.9,0.003565]
["bitfinex","ETHUSD",1731117397017,3.55,2984.8,2983.9,0.003565]
["bitfinex","ETHUSD",1731117397223,15.93,2984.8,2983.9,0.003565]
["bitfinex","ETHUSD",1731117398236,0.55,2984.4,2983.9,0.003565]
["bitfinex","ETHUSD",1731117399092,3.0,2984.5,2983.9,0.003565]
["bitfinex","ETHUSD",1731117399407,12.38,2984.7,2983.9,0.003565]
["bitfinex","ETHUSD",1731117399408,0.3,2984.4,2983.9,0.003565]
["bitfinex","ETHUSD",1731117400088,0.55,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117400903,3.37972278,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117401088,3.0,2984.2,2983.9,0.003565]
["bitfinex","ETHUSD",1731117401293,0.55,2984.1,2983.9,0.003565]
["bitfinex","ETHUSD",1731117401526,0.355,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117406107,3.73472278,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117406305,6.73472278,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117409536,3.905,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117409739,12.38,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117410262,2.82972278,2984.1,2983.9,0.003565]
["bitfinex","ETHUSD",1731117410825,0.55,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117411020,3.55,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117411220,4.18797228,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117412128,16.56797228,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117412324,4.18797228,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117415933,1.18797228,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117417670,0.63797228,2984.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117417873,3.0,2984.1,2983.9,0.003565]
["bitfinex","ETHUSD",1731117418072,3.0,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117418647,0.3,2984.4,2984.0,0.7869]
["bitfinex","ETHUSD",1731117419373,3.52611407,2984.7,2984.0,0.7869]
["bitfinex","ETHUSD",1731117419374,12.38,2984.7,2984.0,0.7869]
["bitfinex","ETHUSD",1731117420449,0.69639129,2985.0,2984.0,0.7869]
["bitfinex","ETHUSD",1731117420782,0.69639129,2985.2,2984.0,0.7869]
["bitfinex","ETHUSD",1731117420953,0.86447665,2985.2,2984.0,0.7869]
["bitfinex","ETHUSD",1731117421150,3.52611407,2985.3,2984.0,0.7869]
["bitfinex","ETHUSD",1731117421364,13.07639129,2985.4,2984.1,0.85391839]
["bitfinex","ETHUSD",1731117421685,12.38,2985.4,2984.1,0.85391839]
["bitfinex","ETHUSD",1731117422040,3.52611407,2985.6,2984.1,0.85391839]
["bitfinex","ETHUSD",1731117422385,0.35261141,2985.5,2984.1,0.7869]
["bitfinex","ETHUSD",1731117422734,3.35261141,2985.5,2984.1,0.7869]
["bitfinex","ETHUSD",1731117423441,0.55,2985.4,2984.1,0.7869]
["bitfinex","ETHUSD",1731117423637,0.55,2985.4,2984.2,0.06701099]
["bitfinex","ETHUSD",1731117423839,0.35261141,2985.5,2984.0,0.7869]
["bitfinex","ETHUSD",1731117424035,12.38,2985.7,2984.2,0.7869]
["bitfinex","ETHUSD",1731117424265,13.97061141,2985.7,2984.4,0.7869]
["bitfinex","ETHUSD",1731117424650,1.59061141,2985.7,2984.6,0.7869]
["bitfinex","ETHUSD",1731117425607,12.38,2986.2,2984.8,0.7869]
["bitfinex","ETHUSD",1731117425756,0.69639129,2986.4,2984.6,0.7869]
["bitfinex","ETHUSD",1731117426083,2.82972278,2986.2,2984.6,0.7869]
["bitfinex","ETHUSD",1731117426917,0.69639129,2986.6,2985.2,0.7869]
["bitfinex","ETHUSD",1731117427201,13.07639129,2987.2,2985.5,0.7869]
["bitfinex","ETHUSD",1731117427405,1.04458694,2987.4,2985.6,0.85387377]
["bitfinex","ETHUSD",1731117427406,15.20972278,2987.3,2985.6,0.85387377]
["bitfinex","ETHUSD",1731117427559,3.07345973,2987.3,2985.6,0.7869]
["bitfinex","ETHUSD",1731117430596,3.0,2987.2,2985.6,0.7869]
["bitfinex","ETHUSD",1731117431794,3.07345973,2987.3,2985.6,0.7869]
["bitfinex","ETHUSD",1731117431795,3.24373695,2987.3,2985.6,0.7869]
["bitfinex","ETHUSD",1731117431960,6.07345973,2987.3,2985.6,0.7869]
["bitfinex","ETHUSD",1731117432560,0.65011481,2987.2,2985.6,0.7869]
["bitfinex","ETHUSD",1731117432964,5.82972278,2987.3,2985.6,0.7869]
["bitfinex","ETHUSD",1731117435401,2.82972278,2987.0,2985.6,0.7869]
["bitfinex","ETHUSD",1731117435702,3.55,2986.9,2985.6,0.7869]
["bitfinex","ETHUSD",1731117438102,2.82972278,2986.4,2985.6,0.7869]
["bitfinex","ETHUSD",1731117438411,0.28297228,2986.3,2985.6,0.7869]
["bitfinex","ETHUSD",1731117440895,0.55,2986.2,2985.6,0.7869]
["bitfinex","ETHUSD",1731117441099,2.82972278,2986.1,2985.6,0.7869]
["bitfinex","ETHUSD",1731117441297,3.55,2986.0,2985.6,0.7869]
["bitfinex","ETHUSD",1731117442817,0.55,2986.2,2985.6,0.7869]
["bitfinex","ETHUSD",1731117443123,0.38329723,2986.1,2985.6,0.7869]
["bitfinex","ETHUSD",1731117445117,0.55,2986.5,2985.6,0.7869]
["bitfinex","ETHUSD",1731117445295,2.82972278,2986.4,2985.6,0.7869]
["bitfinex","ETHUSD",1731117445506,3.0,2986.3,2985.6,0.7869]
["bitfinex","ETHUSD",1731117447025,0.55,2986.2,2985.6,0.7869]
["bitfinex","ETHUSD",1731117447326,3.55,2986.0,2985.6,0.7869]
["bitfinex","ETHUSD",1731117447531,0.63797228,2985.9,2985.6,0.7869]
["bitfinex","ETHUSD",1731117449127,0.55,2985.8,2984.4,0.8026]
["bitfinex","ETHUSD",1731117452147,3.0,2985.7,2984.4,0.8026]
["bitfinex","ETHUSD",1731117452351,0.63797228,2985.9,2984.0,3.0]
["bitfinex","ETHUSD",1731117452352,0.55,2985.9,2984.6,0.8026]
["bitfinex","ETHUSD",1731117452708,3.0,2986.0,2984.6,0.8026]
["bitfinex","ETHUSD",1731117453103,0.55,2985.9,2984.6,0.8026]
["bitfinex","ETHUSD",1731117454453,3.0,2986.0,2984.6,0.8026]
["bitfinex","ETHUSD",1731117455555,0.55,2985.9,2984.6,0.8026]
["bitfinex","ETHUSD",1731117455755,0.55,2985.7,2984.6,0.8026]
["bitfinex","ETHUSD",1731117456954,3.55,2985.7,2984.6,0.8026]
["bitfinex","ETHUSD",1731117457965,3.55,2985.4,2984.6,0.8026]
["bitfinex","ETHUSD",1731117458667,3.55,2985.1,2984.6,0.8026]
["bitfinex","ETHUSD",1731117460626,0.55,2985.4,2984.6,0.8026]
["bitfinex","ETHUSD",1731117460864,0.33797228,2985.3,2984.6,0.8026]
["bitfinex","ETHUSD",1731117462152,0.55,2985.6,2984.6,0.8026]
["bitfinex","ETHUSD",1731117462967,3.55,2985.4,2984.6,0.8026]
["bitfinex","ETHUSD",1731117464120,3.55,2985.1,2984.6,0.8026]
["bitfinex","ETHUSD",1731117465166,3.55,2985.1,2984.4,0.7708]
["bitfinex","ETHUSD",1731117465374,3.55,2985.1,2984.0,0.7708]
["bitfinex","ETHUSD",1731117465375,0.55,2984.8,2984.0,0.7708]
["bitfinex","ETHUSD",1731117465524,3.55,2984.8,2984.0,0.7708]
["bitfinex","ETHUSD",1731117465729,0.55,2984.8,2984.0,0.7708]
["bitfinex","ETHUSD",1731117465942,0.55,2985.0,2984.0,0.7708]
["bitfinex","ETHUSD",1731117470171,3.55,2984.8,2984.0,0.7708]
["bitfinex","ETHUSD",1731117470379,0.55,2984.6,2984.0,0.7708]
["bitfinex","ETHUSD",1731117471150,3.55,2984.6,2984.0,0.7708]
["bitfinex","ETHUSD",1731117472834,3.55,2984.6,2983.9,0.003565]
["bitfinex","ETHUSD",1731117473330,6.37972278,2984.6,2983.9,0.003565]
["bitfinex","ETHUSD",1731117474251,3.55,2984.4,2983.9,0.003565]
["bitfinex","ETHUSD",1731117474463,0.55,2984.2,2983.9,0.003565]
["bitfinex","ETHUSD",1731117474638,3.55,2984.2,2983.9,0.003565]
["bitfinex","ETHUSD",1731117475464,0.55,2984.2,2983.9,0.003565]
["bitfinex","ETHUSD",1731117477445,0.55,2984.2,2984.0,0.7708]
["bitfinex","ETHUSD",1731117481546,16.973,2984.3,2984.0,0.7708]
["bitfinex","ETHUSD",1731117481547,15.38,2984.3,2984.0,0.7708]
["bitfinex","ETHUSD",1731117481747,12.38,2984.3,2984.0,0.7708]
["bitfinex","ETHUSD",1731117483288,0.55,2984.8,2984.0,0.7708]
["bitfinex","ETHUSD",1731117483451,0.55,2984.6,2984.0,0.7708]
["bitfinex","ETHUSD",1731117483790,0.55,2984.8,2984.0,0.7708]
["bitfinex","ETHUSD",1731117485482,3.0,2984.9,2984.0,0.7708]
["bitfinex","ETHUSD",1731117486003,12.38,2985.0,2984.0,0.7708]
["bitfinex","ETHUSD",1731117486359,15.20972278,2985.6,2984.0,0.7708]
["bitfinex","ETHUSD",1731117486555,1.59061141,2985.5,2984.0,0.7708]
["bitfinex","ETHUSD",1731117487995,0.55,2985.4,2984.0,0.7708]
["bitfinex","ETHUSD",1731117488365,12.38,2985.6,2984.2,2.82972278]
["bitfinex","ETHUSD",1731117488565,12.36325683,2985.6,2984.4,0.7586]
["bitfinex","ETHUSD",1731117488756,8.06686784,2985.8,2984.2,2.82972278]
["bitfinex","ETHUSD",1731117488757,0.69686784,2985.8,2984.6,0.7586]
["bitfinex","ETHUSD",1731117489503,0.69686784,2985.8,2984.8,0.7586]
["bitfinex","ETHUSD",1731117490596,0.69686784,2985.8,2984.8,0.82559735]
["bitfinex","ETHUSD",1731117491404,2.82972278,2986.5,2984.8,0.82559735]
["bitfinex","ETHUSD",1731117491405,0.69639129,2986.5,2984.9,0.7586]
["bitfinex","ETHUSD",1731117491627,14.10423506,2986.7,2985.2,0.7586]
["bitfinex","ETHUSD",1731117491758,12.36325683,2986.7,2985.3,0.06698592]
["bitfinex","ETHUSD",1731117491959,13.59958251,2986.7,2985.4,0.7586]
["bitfinex","ETHUSD",1731117492569,13.59958251,2986.7,2985.5,0.06698393]
["bitfinex","ETHUSD",1731117492570,12.36325683,2986.7,2985.5,0.06698393]
["bitfinex","ETHUSD",1731117492803,2.82972278,2987.0,2985.6,0.7586]
["bitfinex","ETHUSD",1731117493457,2.82972278,2987.0,2985.8,0.7586]
["bitfinex","ETHUSD",1731117493663,13.05964812,2987.2,2985.8,0.7586]
["bitfinex","ETHUSD",1731117494402,12.36325683,2987.2,2985.8,0.7586]
["bitfinex","ETHUSD",1731117494598,2.82972278,2987.0,2985.8,0.7586]
["bitfinex","ETHUSD",1731117494777,0.55,2986.9,2985.8,0.7586]
["bitfinex","ETHUSD",1731117494965,3.55,2986.9,2985.8,0.7586]
["bitfinex","ETHUSD",1731117496073,0.55,2987.0,2985.8,0.7586]
["bitfinex","ETHUSD",1731117496284,3.55,2986.8,2985.8,0.7586]
["bitfinex","ETHUSD",1731117496470,3.55,2986.5,2985.8,0.7586]
["bitfinex","ETHUSD",1731117499214,0.55,2986.6,2985.8,0.7586]
["bitfinex","ETHUSD",1731117502509,0.55,2986.4,2985.8,0.7586]
["bitfinex","ETHUSD",1731117507637,12.71291771,2986.6,2985.8,0.7586]
["bitfinex","ETHUSD",1731117507937,12.36325683,2986.6,2985.8,0.7586]
["bitfinex","ETHUSD",1731117508312,13.59958251,2986.6,2985.8,0.7586]
["bitfinex","ETHUSD",1731117509815,0.58353284,2986.9,2985.8,0.7586]
["bitfinex","ETHUSD",1731117510016,3.0,2987.1,2985.8,0.7586]
["bitfinex","ETHUSD",1731117510219,12.36325683,2987.2,2985.8,0.7586]
["bitfinex","ETHUSD",1731117511444,3.0,2987.1,2985.8,0.7586]
["bitfinex","ETHUSD",1731117512727,10.88407844,2987.7,2986.1,0.7538]
["bitfinex","ETHUSD",1731117512728,0.55,2987.6,2986.1,0.7538]
["bitfinex","ETHUSD",1731117512932,2.12429796,2987.6,2986.3,0.7538]
["bitfinex","ETHUSD",1731117513134,0.55,2987.6,2986.3,0.7538]
["bitfinex","ETHUSD",1731117513929,3.55,2987.6,2986.3,0.7538]
["bitfinex","ETHUSD",1731117514260,0.55,2987.3,2986.3,0.7538]
["bitfinex","ETHUSD",1731117519255,2.82972278,2987.4,2986.3,0.7538]
["bitfinex","ETHUSD",1731117520382,3.0,2987.6,2986.4,0.01]
["bitfinex","ETHUSD",1731117520548,15.19297961,2988.5,2986.7,3.65092278]
["bitfinex","ETHUSD",1731117520752,15.19297961,2988.5,2986.2,3.01]
["bitfinex","ETHUSD",1731117520753,2.82972278,2988.2,2986.9,0.8212]
["bitfinex","ETHUSD",1731117521422,12.36325683,2988.4,2986.9,0.8212]
["bitfinex","ETHUSD",1731117521842,12.36325683,2988.4,2987.1,0.8212]
["bitfinex","ETHUSD",1731117522281,12.36325683,2988.4,2987.2,0.06694786]
["bitfinex","ETHUSD",1731117522468,12.36325683,2988.7,2987.3,0.8212]
["bitfinex","ETHUSD",1731117522673,12.36325683,2988.6,2987.3,0.8212]
["bitfinex","ETHUSD",1731117523982,0.8226171,2988.8,2987.3,0.8212]
["bitfinex","ETHUSD",1731117523983,3.0,2988.5,2987.3,0.8212]
["bitfinex","ETHUSD",1731117524167,0.8226171,2988.8,2987.3,0.8212]
["bitfinex","ETHUSD",1731117524168,3.0,2988.8,2987.3,0.8212]
["bitfinex","ETHUSD",1731117525609,0.55,2988.7,2987.3,0.8212]
["bitfinex","ETHUSD",1731117526105,3.37972278,2988.7,2987.3,0.8212]
["bitfinex","ETHUSD",1731117526307,0.55,2988.5,2987.3,0.8212]
["bitfinex","ETHUSD",1731117527078,3.55,2988.3,2987.3,0.8212]
["bitfinex","ETHUSD",1731117527980,3.55,2988.0,2987.3,0.8212]
["bitfinex","ETHUSD",1731117528172,0.55,2987.8,2987.3,0.8212]
["bitfinex","ETHUSD",1731117530290,3.55,2987.8,2987.3,0.8212]
["bitfinex","ETHUSD",1731117532486,3.0,2987.8,2987.3,0.8212]
["bitfinex","ETHUSD",1731117533525,0.63797228,2987.9,2987.3,0.8212]
["bitfinex","ETHUSD",1731117533820,0.55,2988.1,2987.3,0.8212]
["bitfinex","ETHUSD",1731117534545,3.37972278,2988.1,2987.3,0.8212]
["bitfinex","ETHUSD",1731117534688,0.55,2987.9,2987.3,0.8212]
["bitfinex","ETHUSD",1731117535209,2.10881415,2987.9,2987.3,0.8212]
["bitfinex","ETHUSD",1731117535410,3.0,2988.0,2987.3,0.8212]
["bitfinex","ETHUSD",1731117535411,0.55,2987.7,2987.3,0.8212]
["bitfinex","ETHUSD",1731117535989,0.55,2987.7,2985.6,1.349067]
["bitfinex","ETHUSD",1731117535990,2.82972278,2987.5,2985.9,0.8212]
["bitfinex","ETHUSD",1731117536333,3.55,2987.4,2985.9,0.8212]
["bitfinex","ETHUSD",1731117536628,0.55,2987.4,2985.9,0.8212]
["bitfinex","ETHUSD",1731117537123,0.55,2987.4,2986.1,0.8212]
["bitfinex","ETHUSD",1731117537282,0.55,2987.4,2986.3,0.8212]
["bitfinex","ETHUSD",1731117539798,15.36325683,2987.5,2986.3,0.8212]
["bitfinex","ETHUSD",1731117539999,12.36325683,2987.5,2986.5,0.8176]
["bitfinex","ETHUSD",1731117540321,0.34952385,2987.6,2986.5,0.8176]
["bitfinex","ETHUSD",1731117540530,0.34952385,2987.6,2986.6,0.88456059]
["bitfinex","ETHUSD",1731117540736,0.55,2987.7,2986.6,0.88456059]
["bitfinex","ETHUSD",1731117541297,12.36325683,2987.8,2986.6,0.88456059]
["bitfinex","ETHUSD",1731117541603,12.36325683,2987.8,2986.6,0.8176]
["bitfinex","ETHUSD",1731117542794,12.36325683,2987.8,2986.8,0.8176]
["bitfinex","ETHUSD",1731117542997,12.36325683,2987.8,2986.9,0.06695252]
["bitfinex","ETHUSD",1731117543193,12.36325683,2987.8,2986.6,0.8176]
["bitfinex","ETHUSD",1731117543431,12.36325683,2987.8,2986.8,0.8176]
["bitfinex","ETHUSD",1731117544329,0.55,2987.7,2986.8,0.8176]
["bitfinex","ETHUSD",1731117544634,1.29132568,2987.6,2986.8,0.8176]
["bitfinex","ETHUSD",1731117545542,0.55,2987.7,2986.8,0.8176]
["bitfinex","ETHUSD",1731117549642,3.0,2987.8,2986.8,0.8176]
["bitfinex","ETHUSD",1731117551306,0.55,2987.9,2986.8,0.8176]
["bitfinex","ETHUSD",1731117553359,0.69689228,2987.7,2986.8,0.8176]
["bitfinex","ETHUSD",1731117557149,0.69689228,2987.6,2987.0,0.8176]
["bitfinex","ETHUSD",1731117557455,0.86539795,2987.5,2987.0,0.8176]
["bitfinex","ETHUSD",1731117557622,0.69689228,2987.6,2987.0,0.8176]
["bitfinex","ETHUSD",1731117557822,0.86543559,2987.5,2987.0,0.8176]
["bitfinex","ETHUSD",1731117558074,0.69689228,2987.5,2987.0,0.8176]
["bitfinex","ETHUSD",1731117562568,0.86600901,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117562735,0.69689228,2987.5,2987.0,0.8176]
["bitfinex","ETHUSD",1731117563070,0.86601938,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117563363,0.69689228,2987.5,2987.0,0.8176]
["bitfinex","ETHUSD",1731117563522,0.86607561,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117563721,0.69689228,2987.5,2987.0,0.8176]
["bitfinex","ETHUSD",1731117563926,0.86605175,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117564285,0.69689228,2987.5,2987.0,0.8176]
["bitfinex","ETHUSD",1731117564462,0.86610545,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117564644,0.69689228,2987.5,2987.0,0.8176]
["bitfinex","ETHUSD",1731117564846,0.86613645,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117565170,0.69689228,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117570174,0.86680301,2987.3,2987.0,0.8176]
["bitfinex","ETHUSD",1731117570475,0.69689228,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117570680,1.56372429,2987.3,2987.0,0.8176]
["bitfinex","ETHUSD",1731117570879,0.69689228,2987.3,2987.0,0.8176]
["bitfinex","ETHUSD",1731117571049,0.69689228,2987.4,2987.0,0.8176]
["bitfinex","ETHUSD",1731117571379,1.56384434,2987.3,2987.0,0.8176]
["bitfinex","ETHUSD",1731117571537,0.69689228,2987.3,2987.0,0.8176]
["bitfinex","ETHUSD",1731117573036,1.56438051,2987.2,2987.0,0.8176]
["bitfinex","ETHUSD",1731117573236,1.56435902,2987.1,2986.2,0.7701]
["bitfinex","ETHUSD",1731117573473,0.69689228,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117573684,1.56432663,2986.7,2986.2,0.7701]
["bitfinex","ETHUSD",1731117573840,1.04533842,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117573841,1.56414915,2986.6,2986.2,0.7701]
["bitfinex","ETHUSD",1731117574182,1.56414915,2986.5,2986.2,0.7701]
["bitfinex","ETHUSD",1731117574348,0.69689228,2986.5,2986.2,0.7701]
["bitfinex","ETHUSD",1731117575483,0.69689228,2986.6,2986.2,0.7701]
["bitfinex","ETHUSD",1731117576662,0.69689228,2986.7,2986.2,0.7701]
["bitfinex","ETHUSD",1731117576869,0.69689228,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117579942,0.69689228,2986.9,2986.2,0.7701]
["bitfinex","ETHUSD",1731117580170,0.8663478,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117580356,0.69689228,2986.9,2986.2,0.7701]
["bitfinex","ETHUSD",1731117580575,0.86625342,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117580761,0.69689228,2986.9,2986.2,0.7701]
["bitfinex","ETHUSD",1731117580959,0.86615863,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117581181,0.69689228,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117581342,0.69689228,2986.9,2986.2,0.7701]
["bitfinex","ETHUSD",1731117581547,0.86612167,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117581851,0.69689228,2986.9,2986.2,0.7701]
["bitfinex","ETHUSD",1731117582063,0.86609128,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117582380,0.69689228,2986.9,2986.2,0.7701]
["bitfinex","ETHUSD",1731117582687,0.86609385,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117582881,0.69689228,2986.9,2986.2,0.7701]
["bitfinex","ETHUSD",1731117583087,0.86614697,2986.8,2986.2,0.7701]
["bitfinex","ETHUSD",1731117583287,1.41606702,2986.7,2985.6,0.8208]
["bitfinex","ETHUSD",1731117583451,0.69689228,2986.5,2985.6,0.8208]
["bitfinex","ETHUSD",1731117583652,0.86582054,2986.4,2985.6,0.8208]
["bitfinex","ETHUSD",1731117583853,0.69689228,2986.5,2985.6,0.8208]
["bitfinex","ETHUSD",1731117584049,0.86581521,2986.4,2985.6,0.8208]
["bitfinex","ETHUSD",1731117584354,1.56262314,2986.3,2985.6,0.8208]
["bitfinex","ETHUSD",1731117584554,0.69689228,2986.4,2985.6,0.8208]
["bitfinex","ETHUSD",1731117584754,1.56233346,2986.3,2985.6,0.8208]
["bitfinex","ETHUSD",1731117584990,0.69689228,2986.4,2985.6,0.8208]
["bitfinex","ETHUSD",1731117585165,0.86543469,2986.3,2985.6,0.8208]
["bitfinex","ETHUSD",1731117585347,0.69689228,2986.3,2985.6,0.8208]
["bitfinex","ETHUSD",1731117585552,0.69689228,2986.5,2985.7,0.06698435]
["bitfinex","ETHUSD",1731117585851,0.69689228,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117588673,0.69689228,2986.6,2985.8,0.8208]
["bitfinex","ETHUSD",1731117588858,0.86481908,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117589170,0.69689228,2986.6,2985.8,0.8208]
["bitfinex","ETHUSD",1731117589995,0.8646719,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117590288,0.69689228,2986.6,2985.8,0.8208]
["bitfinex","ETHUSD",1731117590903,0.55,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117591107,1.24689228,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117591897,0.55,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117592483,2.11137194,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117592811,1.24689228,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117592979,1.50506691,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117593897,0.80817463,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117594099,1.50506691,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117594774,0.80817463,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117595189,0.55,2986.5,2985.8,0.8208]
["bitfinex","ETHUSD",1731117595987,0.69689228,2986.6,2985.8,0.8208]
["bitfinex","ETHUSD",1731117596185,0.69689228,2986.7,2985.8,0.8208]
["bitfinex","ETHUSD",1731117596385,13.06014911,2986.8,2985.8,0.8208]
["bitfinex","ETHUSD",1731117596603,14.77069786,2986.8,2985.8,0.8208]
["bitfinex","ETHUSD",1731117597200,12.36325683,2986.8,2985.8,0.8208]
["bitfinex","ETHUSD",1731117597410,12.36325683,2986.8,2985.8,0.88777492]
["bitfinex","ETHUSD",1731117597580,12.36325683,2986.8,2985.8,0.8208]
["bitfinex","ETHUSD",1731117597917,12.36325683,2986.8,2985.8,0.88777493]
["bitfinex","ETHUSD",1731117598325,12.36325683,2986.8,2985.8,0.8208]
["bitfinex","ETHUSD",1731117598483,12.36325683,2986.8,2986.0,0.8257]
["bitfinex","ETHUSD",1731117598680,0.69689228,2986.9,2986.0,0.8257]
["bitfinex","ETHUSD",1731117600913,0.55,2986.9,2986.0,0.8257]
["bitfinex","ETHUSD",1731117601520,0.69689228,2987.0,2986.0,0.8257]
["bitfinex","ETHUSD",1731117601861,2.11134346,2987.0,2986.0,0.8257]
["bitfinex","ETHUSD",1731117602026,0.55,2987.0,2986.0,0.8257]
["bitfinex","ETHUSD",1731117602200,3.69689228,2987.1,2986.0,0.89267251]
["bitfinex","ETHUSD",1731117602727,13.06014911,2987.2,2986.1,0.8257]
["bitfinex","ETHUSD",1731117603023,12.36325683,2987.2,2986.4,0.8257]
["bitfinex","ETHUSD",1731117603229,3.69689228,2987.3,2986.4,0.8257]
["bitfinex","ETHUSD",1731117603390,3.0,2987.3,2986.4,0.8257]
["bitfinex","ETHUSD",1731117605032,0.55,2987.2,2986.4,0.8257]
["bitfinex","ETHUSD",1731117605328,0.42468923,2987.1,2986.4,0.8257]
["bitfinex","ETHUSD",1731117605537,0.69689228,2986.9,2985.4,0.8257]
["bitfinex","ETHUSD",1731117605757,1.56140516,2986.8,2985.4,0.8257]
["bitfinex","ETHUSD",1731117606051,0.69689228,2986.8,2985.4,0.8257]
["bitfinex","ETHUSD",1731117606218,1.52611535,2986.8,2985.6,0.8257]
["bitfinex","ETHUSD",1731117606723,1.41427527,2986.7,2985.6,0.8257]
["bitfinex","ETHUSD",1731117606929,0.55,2986.5,2985.6,0.8257]
["bitfinex","ETHUSD",1731117607250,1.24689228,2986.5,2985.6,0.8257]
["bitfinex","ETHUSD",1731117607556,1.5608,2986.4,2985.6,0.8257]
["bitfinex","ETHUSD",1731117607715,1.01250612,2986.4,2985.6,0.8257]
["bitfinex","ETHUSD",1731117608061,0.31561384,2986.4,2985.6,0.8257]
["bitfinex","ETHUSD",1731117609851,1.01250612,2986.4,2985.6,0.8257]
["bitfinex","ETHUSD",1731117610916,0.31561384,2986.4,2985.6,0.8257]
["bitfinex","ETHUSD",1731117612155,0.69689228,2986.6,2985.6,0.8257]
["bitfinex","ETHUSD",1731117612610,0.69689228,2986.6,2985.7,0.06697946]
["bitfinex","ETHUSD",1731117612815,3.69689228,2986.7,2985.7,0.8257]
["bitfinex","ETHUSD",1731117613008,4.52611535,2986.8,2985.9,0.8257]
["bitfinex","ETHUSD",1731117613226,1.52611535,2986.8,2985.9,0.8257]
["bitfinex","ETHUSD",1731117613538,0.69689228,2986.8,2985.9,0.8257]
["bitfinex","ETHUSD",1731117613864,13.06014911,2987.0,2986.1,0.8257]
["bitfinex","ETHUSD",1731117614068,0.69689228,2987.0,2986.1,0.8257]
["bitfinex","ETHUSD",1731117615135,0.69689228,2987.1,2986.1,0.8257]
["bitfinex","ETHUSD",1731117615335,1.56170652,2987.0,2986.1,0.8257]
["bitfinex","ETHUSD",1731117615551,0.69689228,2987.0,2986.1,0.8257]
["bitfinex","ETHUSD",1731117616638,0.865479,2986.9,2986.1,0.8257]
["bitfinex","ETHUSD",1731117616833,0.69689228,2987.0,2986.1,0.8257]
["bitfinex","ETHUSD",1731117617365,0.86546701,2986.9,2986.1,0.8257]
["bitfinex","ETHUSD",1731117617605,0.69689228,2986.9,2986.1,0.8257]
["bitfinex","ETHUSD",1731117618034,0.69689228,2987.0,2986.1,0.8257]
["bitfinex","ETHUSD",1731117618236,0.86574565,2986.9,2986.1,0.8257]
["bitfinex","ETHUSD",1731117618468,0.69689228,2987.0,2986.1,0.8257]
["bitfinex","ETHUSD",1731117618781,1.56284498,2986.9,2986.1,0.8257]
["bitfinex","ETHUSD",1731117618935,0.69689228,2986.9,2986.1,0.8257]
["bitfinex","ETHUSD",1731117619136,0.69689228,2987.0,2986.1,0.8257]
["bitfinex","ETHUSD",1731117619475,0.86594293,2986.9,2986.1,0.8257]
["bitfinex","ETHUSD",1731117619634,0.69689228,2986.9,2986.1,0.8257]
["bitfinex","ETHUSD",1731117619838,0.69689228,2987.1,2986.3,0.7839]
["bitfinex","ETHUSD",1731117620169,0.55,2986.9,2986.5,0.7839]
["bitfinex","ETHUSD",1731117620368,0.55,2986.9,2985.9,0.7839]
["bitfinex","ETHUSD",1731117620369,0.69689228,2986.7,2985.9,0.7839]
["bitfinex","ETHUSD",1731117620580,1.56292604,2986.6,2985.9,0.7839]
["bitfinex","ETHUSD",1731117620762,0.69689228,2986.6,2985.9,0.7839]
["bitfinex","ETHUSD",1731117621072,0.69689228,2986.3,2985.9,0.7839]
["bitfinex","ETHUSD",1731117621286,1.56274432,2986.2,2985.9,0.7839]
["bitfinex","ETHUSD",1731117621452,0.86585204,2986.1,2985.9,0.7839]
["bitfinex","ETHUSD",1731117621652,0.69689228,2986.2,2985.9,0.7839]
["bitfinex","ETHUSD",1731117621890,0.86570352,2986.1,2985.1,0.7839]
["bitfinex","ETHUSD",1731117622035,0.69689228,2986.1,2985.1,0.7839]
["bitfinex","ETHUSD",1731117622239,0.69689228,2986.1,2985.3,0.7839]
["bitfinex","ETHUSD",1731117622865,1.56280868,2986.0,2985.3,0.7839]
["bitfinex","ETHUSD",1731117623067,0.69689228,2985.8,2985.3,0.7839]
["bitfinex","ETHUSD",1731117623274,1.56280868,2985.7,2985.3,0.7839]
["bitfinex","ETHUSD",1731117623479,1.56268514,2985.6,2985.3,0.7839]
["bitfinex","ETHUSD",1731117623638,0.69689228,2985.6,2985.3,0.7839]
["bitfinex","ETHUSD",1731117623843,0.95770699,2985.7,2985.3,0.7839]
["bitfinex","ETHUSD",1731117624077,1.56246014,2985.6,2985.3,0.7839]
["bitfinex","ETHUSD",1731117624274,0.69689228,2985.6,2985.3,0.7839]
["bitfinex","ETHUSD",1731117625066,0.89719682,2985.6,2985.3,0.7839]
["bitfinex","ETHUSD",1731117625267,0.20030454,2985.6,2985.3,0.7839]
["bitfinex","ETHUSD",1731117626179,0.69689228,2985.7,2985.3,0.7839]
["bitfinex","ETHUSD",1731117626371,0.69689228,2985.8,2985.3,0.7839]
["bitfinex","ETHUSD",1731117626694,0.69689228,2985.9,2985.3,0.7839]
["bitfinex","ETHUSD",1731117626850,0.69689228,2986.0,2985.3,0.7839]
["bitfinex","ETHUSD",1731117627791,0.69689228,2986.1,2985.3,0.7839]
["bitfinex","ETHUSD",1731117627956,1.56181112,2986.0,2985.3,0.7839]
["bitfinex","ETHUSD",1731117628158,0.69689228,2986.1,2985.3,0.7839]
["bitfinex","ETHUSD",1731117628365,1.957804,2986.0,2985.3,0.7839]
["bitfinex","ETHUSD",1731117628576,1.0928809,2986.0,2985.3,0.7839]
["bitfinex","ETHUSD",1731117629691,0.39598862,2986.0,2985.3,0.7839]
["bitfinex","ETHUSD",1731117629848,0.39598862,2986.0,2984.3,0.19875334]
["bitfinex","ETHUSD",1731117629849,0.55,2985.9,2984.2,3.0]
["bitfinex","ETHUSD",1731117630054,0.55,2985.7,2984.5,0.8048]
["bitfinex","ETHUSD",1731117630254,1.24689228,2985.7,2984.5,0.87180275]
["bitfinex","ETHUSD",1731117630495,0.55,2985.7,2984.5,0.87180275]
["bitfinex","ETHUSD",1731117630662,1.24689228,2985.7,2984.5,0.8048]
["bitfinex","ETHUSD",1731117631077,1.24689228,2985.5,2984.5,0.8048]
["bitfinex","ETHUSD",1731117631282,0.55,2985.5,2984.5,0.8048]
["bitfinex","ETHUSD",1731117631474,1.24689228,2985.5,2984.5,0.8041]
["bitfinex","ETHUSD",1731117632117,0.86423418,2985.4,2984.5,0.8041]
["bitfinex","ETHUSD",1731117632272,0.21111265,2985.3,2984.5,0.8041]
["bitfinex","ETHUSD",1731117632800,0.55,2985.2,2984.5,0.8041]
["bitfinex","ETHUSD",1731117633292,0.55,2985.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117633509,3.55,2985.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117633657,0.55,2984.8,2983.9,0.003565]
["bitfinex","ETHUSD",1731117634434,12.91325683,2984.8,2983.9,0.808365]
["bitfinex","ETHUSD",1731117634556,0.55,2984.6,2983.9,0.808365]
["bitfinex","ETHUSD",1731117636369,3.0,2984.7,2983.9,0.808365]
["bitfinex","ETHUSD",1731117639274,12.36325683,2984.8,2983.9,0.808365]
["bitfinex","ETHUSD",1731117639481,1.85709183,2984.7,2983.9,0.808365]
["bitfinex","ETHUSD",1731117640402,1.30709183,2984.7,2983.9,0.808365]
["bitfinex","ETHUSD",1731117641394,0.55,2984.6,2983.9,0.808365]
["bitfinex","ETHUSD",1731117646981,15.91325683,2984.6,2983.9,0.003565]
["bitfinex","ETHUSD",1731117647151,1.72203487,2984.5,2983.9,0.003565]
["bitfinex","ETHUSD",1731117647431,0.55,2984.4,2983.9,0.003565]
["bitfinex","ETHUSD",1731117647636,3.0,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117647929,0.55,2984.2,2983.9,0.003565]
["bitfinex","ETHUSD",1731117648403,0.55,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117648602,0.55,2984.1,2983.9,0.003565]
["bitfinex","ETHUSD",1731117648839,0.55,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117648990,1.72203487,2984.5,2983.9,0.003565]
["bitfinex","ETHUSD",1731117649192,4.72203487,2984.5,2983.9,0.003565]
["bitfinex","ETHUSD",1731117649406,4.74352022,2984.4,2983.9,0.003565]
["bitfinex","ETHUSD",1731117649702,1.74352022,2984.4,2983.9,0.003565]
["bitfinex","ETHUSD",1731117650294,0.55,2984.3,2983.9,0.003565]
["bitfinex","ETHUSD",1731117653411,12.36325683,2985.0,2983.9,0.003565]
["bitfinex","ETHUSD",1731117653612,12.91325683,2984.9,2983.9,0.003565]
["bitfinex","ETHUSD",1731117655153,12.75276295,2985.3,2984.0,0.7734]
["bitfinex","ETHUSD",1731117655519,3.0,2985.2,2984.0,0.7734]
["bitfinex","ETHUSD",1731117656414,0.55,2985.1,2984.0,0.7734]
["bitfinex","ETHUSD",1731117656623,3.0,2985.2,2984.0,0.7734]
["bitfinex","ETHUSD",1731117656624,0.55,2984.9,2984.0,0.7734]
["bitfinex","ETHUSD",1731117661046,3.55,2984.7,2984.0,0.7734]
["bitfinex","ETHUSD",1731117664012,3.55,2984.7,2983.9,0.003565]
["bitfinex","ETHUSD",1731117666473,3.89986543,2984.7,2983.9,0.003565]
["bitfinex","ETHUSD",1731117666792,3.34986543,2984.7,2984.0,0.8184]
["bitfinex","ETHUSD",1731117666985,1.69600145,2984.6,2984.0,0.8184]
["bitfinex","ETHUSD",1731117667154,0.34986543,2984.7,2984.0,0.8184]
["bitfinex","ETHUSD",1731117667692,1.04675771,2984.7,2984.0,0.8184]
["bitfinex","ETHUSD",1731117667896,1.04675771,2984.7,2983.9,0.003565]
["bitfinex","ETHUSD",1731117667897,3.0,2984.4,2983.9,0.003565]
["bitfinex","ETHUSD",1731117668067,3.55,2984.1,2983.9,0.003565]
["bitfinex","ETHUSD",1731117668387,16.55222911,2984.0,2983.1,0.8184]
["bitfinex","ETHUSD",1731117668590,19.60879584,2983.9,2983.1,0.8184]
["bitfinex","ETHUSD",1731117668752,0.55,2983.7,2983.1,0.8184]
["bitfinex","ETHUSD",1731117668953,0.55,2983.5,2982.5,0.8184]
["bitfinex","ETHUSD",1731117669162,12.91325683,2983.5,2982.5,0.8184]
["bitfinex","ETHUSD",1731117669390,0.55,2983.3,2982.5,0.8184]
["bitfinex","ETHUSD",1731117670686,1.36101491,2983.4,2982.5,0.8184]
["bitfinex","ETHUSD",1731117671955,0.55,2983.3,2982.5,0.8184]
["bitfinex","ETHUSD",1731117672351,4.36101491,2983.4,2982.5,0.8184]
["bitfinex","ETHUSD",1731117672983,0.55,2983.3,2982.5,0.8184]
["bitfinex","ETHUSD",1731117673196,0.55,2983.5,2982.5,0.8184]
["bitfinex","ETHUSD",1731117673560,0.55,2983.7,2982.5,0.8184]
["bitfinex","ETHUSD",1731117673991,5.1122284,2983.7,2982.5,0.8184]
["bitfinex","ETHUSD",1731117674296,3.55,2983.5,2982.5,0.8184]
["bitfinex","ETHUSD",1731117674482,0.55,2983.5,2982.5,0.8184]
["bitfinex","ETHUSD",1731117677178,1.31264896,2983.6,2982.5,0.8184]
["bitfinex","ETHUSD",1731117677383,1.31264896,2983.6,2982.6,0.88545253]
["bitfinex","ETHUSD",1731117677568,1.31264896,2983.6,2982.6,0.8184]
["bitfinex","ETHUSD",1731117677772,0.61575668,2983.6,2982.6,0.8184]
["bitfinex","ETHUSD",1731117678165,3.69689228,2983.8,2982.7,0.8854487]
["bitfinex","ETHUSD",1731117678375,12.36325683,2983.9,2982.7,0.8854487]
["bitfinex","ETHUSD",1731117678802,12.36325683,2983.9,2983.2,2.82972278]
["bitfinex","ETHUSD",1731117679009,0.69689228,2984.4,2983.4,0.7752]
["bitfinex","ETHUSD",1731117679159,0.87146181,2984.6,2983.6,0.7752]
["bitfinex","ETHUSD",1731117679863,0.69689228,2984.8,2983.9,0.7752]
["bitfinex","ETHUSD",1731117680160,1.39378457,2985.1,2983.3,0.02]
["bitfinex","ETHUSD",1731117680161,0.69689228,2985.1,2984.0,0.842215]
["bitfinex","ETHUSD",1731117680373,0.69689228,2985.1,2984.0,0.7752]
["bitfinex","ETHUSD",1731117680665,1.56368839,2985.0,2984.0,0.7752]
["bitfinex","ETHUSD",1731117680885,0.69689228,2985.1,2984.0,0.7752]
["bitfinex","ETHUSD",1731117681084,2.97426656,2985.0,2984.0,0.7752]
["bitfinex","ETHUSD",1731117681411,1.56367314,2984.9,2984.0,0.7752]
["bitfinex","ETHUSD",1731117681618,0.69689228,2984.9,2984.0,0.7752]
["bitfinex","ETHUSD",1731117682214,1.41670541,2984.8,2984.0,0.7752]
["bitfinex","ETHUSD",1731117682399,1.24689228,2984.8,2984.0,0.7752]
["bitfinex","ETHUSD",1731117682601,0.55,2984.6,2984.0,0.7752]
["bitfinex","ETHUSD",1731117683706,0.69689228,2985.0,2984.0,0.7752]
["bitfinex","ETHUSD",1731117683878,0.69689228,2985.1,2984.1,0.84221497]
["bitfinex","ETHUSD",1731117684082,0.69689228,2985.1,2984.1,0.7752]
["bitfinex","ETHUSD",1731117684392,1.04533842,2985.2,2984.1,0.7752]
["bitfinex","ETHUSD",1731117684393,0.69689228,2985.2,2984.1,0.7752]
["bitfinex","ETHUSD",1731117684588,1.04056794,2985.1,2984.1,0.7752]
["bitfinex","ETHUSD",1731117684792,0.17422307,2985.1,2984.1,0.7752]
["bitfinex","ETHUSD",1731117684991,1.56320476,2985.0,2984.1,0.7752]
["bitfinex","ETHUSD",1731117685179,1.56320476,2984.9,2984.1,0.7752]
["bitfinex","ETHUSD",1731117685376,0.86616224,2984.8,2984.1,0.7752]
["bitfinex","ETHUSD",1731117685614,0.69689228,2984.8,2984.1,0.7752]
["bitfinex","ETHUSD",1731117685918,0.55,2984.7,2984.1,0.7752]
["bitfinex","ETHUSD",1731117686122,0.55,2984.5,2984.1,0.7752]
["bitfinex","ETHUSD",1731117687580,0.55,2984.5,2983.8,0.7752]
["bitfinex","ETHUSD",1731117687806,1.24689228,2984.5,2983.8,0.7752]
["bitfinex","ETHUSD",1731117688007,12.36325683,2984.4,2983.8,0.7752]
["bitfinex","ETHUSD",1731117688192,3.55,2984.3,2982.9,0.7752]
["bitfinex","ETHUSD",1731117688401,0.55,2984.1,2982.9,0.7752]
["bitfinex","ETHUSD",1731117689495,0.55,2983.9,2982.9,0.7752]
["bitfinex","ETHUSD",1731117691428,1.24689228,2983.9,2982.9,0.7752]
["bitfinex","ETHUSD",1731117691725,0.55,2983.7,2982.9,0.7752]
["bitfinex","ETHUSD",1731117692223,3.55,2983.8,2982.9,0.7752]
["bitfinex","ETHUSD",1731117692431,0.55,2983.4,2982.9,0.7752]
["bitfinex","ETHUSD",1731117692810,1.24689228,2983.5,2982.9,0.7752]
["bitfinex","ETHUSD",1731117692990,0.55,2983.5,2982.9,0.7752]
["bitfinex","ETHUSD",1731117693189,1.24689228,2983.5,2982.9,0.7752]
["bitfinex","ETHUSD",1731117693392,0.55,2983.3,2982.9,0.7752]
["bitfinex","ETHUSD",1731117693617,0.81630399,2983.3,2982.9,0.7752]
["bitfinex","ETHUSD",1731117694000,0.55,2983.4,2982.9,0.7752]
["bitfinex","ETHUSD",1731117694510,5.11269822,2983.4,2982.9,0.7752]
["bitfinex","ETHUSD",1731117694711,1.24689228,2983.4,2982.9,0.7752]
["bitfinex","ETHUSD",1731117694911,0.55,2983.2,2982.9,0.7752]
["bitfinex","ETHUSD",1731117695112,0.53994402,2983.2,2982.9,0.7752]
["bitfinex","ETHUSD",1731117695316,2.10243892,2983.2,2982.5,0.7752]
["bitfinex","ETHUSD",1731117695487,3.51024389,2983.1,2982.5,0.7752]
["bitfinex","ETHUSD",1731117695688,2.82972278,2982.7,2982.4,0.1382652]
["bitfinex","ETHUSD",1731117695905,3.0,2982.6,2982.4,0.1382652]
["bitfinex","ETHUSD",1731117696105,1.56184552,2982.5,2982.4,0.1382652]
["bitfinex","ETHUSD",1731117696307,3.0,2982.6,2982.4,0.9134652]
["bitfinex","ETHUSD",1731117696602,12.36325683,2982.7,2982.4,0.8634652]
["bitfinex","ETHUSD",1731117699142,13.89958251,2982.7,2982.4,0.8634652]
["bitfinex","ETHUSD",1731117699513,1.53632568,2982.7,2982.4,0.8634652]
["bitfinex","ETHUSD",1731117699833,0.55,2982.8,2982.4,0.8634652]
["bitfinex","ETHUSD",1731117700542,0.55,2982.8,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117703026,3.0,2982.9,2982.5,0.7992]
["bitfinex","ETHUSD",1731117703336,12.36325683,2983.0,2982.5,0.7992]
["bitfinex","ETHUSD",1731117704472,3.0,2983.3,2982.5,0.7992]
["bitfinex","ETHUSD",1731117704637,3.0,2983.4,2982.5,0.7992]
["bitfinex","ETHUSD",1731117704833,4.60601919,2983.4,2982.5,0.7992]
["bitfinex","ETHUSD",1731117705836,0.55,2983.3,2982.5,0.7992]
["bitfinex","ETHUSD",1731117708853,12.36325683,2983.4,2982.5,0.7992]
["bitfinex","ETHUSD",1731117709186,12.36325683,2983.9,2982.7,0.789]
["bitfinex","ETHUSD",1731117709385,8.41540256,2984.3,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117709386,12.36325683,2984.1,2982.9,0.789]
["bitfinex","ETHUSD",1731117709575,15.19297961,2984.1,2982.9,0.789]
["bitfinex","ETHUSD",1731117710466,3.55,2984.0,2982.9,0.789]
["bitfinex","ETHUSD",1731117711472,12.36325683,2984.1,2982.9,0.789]
["bitfinex","ETHUSD",1731117711677,12.36325683,2984.6,2983.0,0.789]
["bitfinex","ETHUSD",1731117711882,12.36325683,2984.5,2983.2,0.789]
["bitfinex","ETHUSD",1731117712577,2.82972278,2984.4,2983.2,0.789]
["bitfinex","ETHUSD",1731117712783,0.55,2984.3,2983.2,0.789]
["bitfinex","ETHUSD",1731117713654,3.55,2984.3,2983.2,0.789]
["bitfinex","ETHUSD",1731117713982,0.55,2984.1,2983.2,0.789]
["bitfinex","ETHUSD",1731117716842,0.55,2984.3,2983.3,0.789]
["bitfinex","ETHUSD",1731117718840,2.11004821,2984.3,2983.3,0.789]
["bitfinex","ETHUSD",1731117719075,0.55,2984.3,2983.3,0.789]
["bitfinex","ETHUSD",1731117719490,0.69629854,2983.9,2982.5,0.765]
["bitfinex","ETHUSD",1731117719651,0.55,2983.6,2982.5,0.765]
["bitfinex","ETHUSD",1731117720457,3.0,2983.7,2982.6,0.0670507]
["bitfinex","ETHUSD",1731117720653,0.55,2983.7,2982.7,0.765]
["bitfinex","ETHUSD",1731117721104,0.55,2983.7,2982.9,0.765]
["bitfinex","ETHUSD",1731117721284,12.36325683,2983.8,2982.9,0.765]
["bitfinex","ETHUSD",1731117721659,0.55,2983.7,2982.9,0.765]
["bitfinex","ETHUSD",1731117722185,12.36325683,2983.8,2983.1,0.765]
["bitfinex","ETHUSD",1731117722391,0.55,2984.0,2983.1,0.765]
["bitfinex","ETHUSD",1731117725593,0.34982543,2984.4,2983.2,0.06703934]
["bitfinex","ETHUSD",1731117725793,0.34982543,2984.4,2983.2,0.765]
["bitfinex","ETHUSD",1731117726289,12.36325683,2984.5,2983.3,0.83203084]
["bitfinex","ETHUSD",1731117726696,12.36325683,2984.8,2983.6,0.765]
["bitfinex","ETHUSD",1731117726851,13.05955537,2985.2,2983.8,0.765]
["bitfinex","ETHUSD",1731117727186,12.36325683,2985.1,2984.0,0.765]
["bitfinex","ETHUSD",1731117727399,12.36325683,2985.2,2984.0,0.765]
["bitfinex","ETHUSD",1731117727556,12.36325683,2985.2,2984.2,0.765]
["bitfinex","ETHUSD",1731117727557,1.23632568,2985.1,2984.2,0.765]
["bitfinex","ETHUSD",1731117728056,12.36325683,2985.2,2984.4,0.765]
["bitfinex","ETHUSD",1731117728254,12.36325683,2985.6,2984.4,0.765]
["bitfinex","ETHUSD",1731117728496,12.36325683,2985.8,2984.5,0.0670077]
["bitfinex","ETHUSD",1731117728655,12.36325683,2985.8,2984.6,0.7884]
["bitfinex","ETHUSD",1731117728857,12.36325683,2985.8,2984.5,0.06700125]
["bitfinex","ETHUSD",1731117728858,12.36325683,2985.8,2984.7,0.06699995]
["bitfinex","ETHUSD",1731117729165,1.23632568,2985.7,2984.8,0.7884]
["bitfinex","ETHUSD",1731117730860,0.69629854,2986.3,2984.9,0.7884]
["bitfinex","ETHUSD",1731117731093,0.69629854,2986.4,2984.9,0.7884]
["bitfinex","ETHUSD",1731117731269,12.36325683,2986.4,2984.9,0.7884]
["bitfinex","ETHUSD",1731117731477,12.36325683,2986.4,2985.1,0.7884]
["bitfinex","ETHUSD",1731117731783,12.36325683,2986.4,2985.3,0.7884]
["bitfinex","ETHUSD",1731117731977,1.51929796,2986.3,2985.3,0.7884]
["bitfinex","ETHUSD",1731117733008,0.55,2985.8,2985.3,0.7884]
["bitfinex","ETHUSD",1731117733181,12.91325683,2985.8,2985.0,0.7884]
["bitfinex","ETHUSD",1731117734916,12.36325683,2985.8,2985.0,0.7884]
["bitfinex","ETHUSD",1731117735991,1.51929796,2986.3,2985.2,0.7884]
["bitfinex","ETHUSD",1731117736294,12.36325683,2986.4,2985.4,0.7884]
["bitfinex","ETHUSD",1731117736499,2.82972278,2986.5,2985.4,0.7884]
["bitfinex","ETHUSD",1731117736805,12.36325683,2986.7,2985.6,0.7884]
["bitfinex","ETHUSD",1731117737706,12.36325683,2986.7,2985.7,0.01]
["bitfinex","ETHUSD",1731117737906,13.06462994,2987.5,2985.8,0.7884]
["bitfinex","ETHUSD",1731117738072,1.37433904,2987.4,2986.0,0.7884]
["bitfinex","ETHUSD",1731117738257,1.37433904,2987.4,2986.1,0.85536211]
["bitfinex","ETHUSD",1731117738659,12.36325683,2987.9,2986.1,0.85536211]
["bitfinex","ETHUSD",1731117739106,12.36325683,2987.9,2986.1,0.86536211]
["bitfinex","ETHUSD",1731117739307,12.36325683,2987.9,2986.1,0.87536211]
["bitfinex","ETHUSD",1731117739598,12.36325683,2987.9,2986.1,0.8084]
["bitfinex","ETHUSD",1731117740583,3.0,2987.8,2986.1,0.8084]
["bitfinex","ETHUSD",1731117740784,1.53632568,2987.7,2986.3,0.787]
["bitfinex","ETHUSD",1731117746210,3.55,2987.6,2986.3,0.787]
["bitfinex","ETHUSD",1731117746522,3.55,2987.2,2986.3,0.787]
["bitfinex","ETHUSD",1731117747090,4.03573073,2986.9,2986.3,0.787]
["bitfinex","ETHUSD",1731117747292,4.03573073,2986.9,2984.9,0.787]
["bitfinex","ETHUSD",1731117747293,3.55,2986.7,2984.9,0.787]
["bitfinex","ETHUSD",1731117747523,15.91325683,2986.7,2984.9,0.787]
["bitfinex","ETHUSD",1731117747843,15.91325683,2986.7,2984.9,0.797]
["bitfinex","ETHUSD",1731117748127,15.91325683,2986.7,2984.9,0.787]
["bitfinex","ETHUSD",1731117751696,15.91325683,2986.7,2985.1,0.787]
["bitfinex","ETHUSD",1731117751937,0.55,2986.5,2985.3,0.787]
["bitfinex","ETHUSD",1731117752443,4.03573073,2986.5,2985.3,0.787]
["bitfinex","ETHUSD",1731117752643,0.55,2986.3,2985.3,0.787]
["bitfinex","ETHUSD",1731117752814,3.55,2986.0,2985.3,0.787]
["bitfinex","ETHUSD",1731117753018,0.55,2985.8,2984.0,0.787]
["bitfinex","ETHUSD",1731117753345,3.55,2985.6,2984.0,0.787]
["bitfinex","ETHUSD",1731117754045,12.36325683,2985.5,2984.0,0.787]
["bitfinex","ETHUSD",1731117754213,3.55,2985.4,2984.0,0.787]
["bitfinex","ETHUSD",1731117754550,3.55,2985.2,2984.0,0.787]
["bitfinex","ETHUSD",1731117754844,15.91325683,2985.2,2984.0,0.787]
["bitfinex","ETHUSD",1731117755049,0.55,2985.0,2984.0,0.787]
["bitfinex","ETHUSD",1731117756513,3.0,2985.5,2984.1,0.06701623]
["bitfinex","ETHUSD",1731117756707,0.55,2985.4,2984.1,0.787]
["bitfinex","ETHUSD",1731117756924,0.55,2985.4,2984.2,0.85400689]
["bitfinex","ETHUSD",1731117757122,2.14132568,2985.4,2984.2,0.787]
["bitfinex","ETHUSD",1731117758515,2.14132568,2985.4,2984.3,0.06700862]
["bitfinex","ETHUSD",1731117758724,2.14132568,2985.4,2984.4,0.8038]
["bitfinex","ETHUSD",1731117760561,3.55,2985.2,2984.4,0.8038]
["bitfinex","ETHUSD",1731117760711,3.55,2985.2,2983.2,0.8038]
["bitfinex","ETHUSD",1731117760911,3.0,2984.4,2983.3,0.8038]
["bitfinex","ETHUSD",1731117761160,3.55,2984.2,2983.3,0.8038]
["bitfinex","ETHUSD",1731117761745,15.84898756,2984.1,2983.3,0.8038]
["bitfinex","ETHUSD",1731117761939,0.55,2983.9,2983.3,0.8038]
["bitfinex","ETHUSD",1731117764476,12.36325683,2984.1,2983.3,0.8038]
["bitfinex","ETHUSD",1731117764663,3.0,2984.4,2983.3,0.8038]
["bitfinex","ETHUSD",1731117765739,0.55,2984.3,2983.3,0.8038]
["bitfinex","ETHUSD",1731117765980,0.355,2984.2,2983.3,0.8038]
["bitfinex","ETHUSD",1731117766397,0.55,2984.1,2983.3,0.8038]
["bitfinex","ETHUSD",1731117767650,3.55,2983.9,2983.3,0.8038]
["bitfinex","ETHUSD",1731117771554,4.038,2983.9,2983.3,0.8038]
["bitfinex","ETHUSD",1731117773080,0.55,2983.7,2983.3,0.8038]
["bitfinex","ETHUSD",1731117773247,0.55,2983.5,2983.3,0.8038]
["bitfinex","ETHUSD",1731117773583,12.91325683,2983.7,2983.3,0.8038]
["bitfinex","ETHUSD",1731117774784,12.91325683,2983.7,2983.0,0.8038]
["bitfinex","ETHUSD",1731117775483,3.0,2983.6,2983.0,0.8038]
["bitfinex","ETHUSD",1731117775701,0.55,2983.5,2983.0,0.8038]
["bitfinex","ETHUSD",1731117775843,0.355,2983.4,2983.0,0.8038]
["bitfinex","ETHUSD",1731117776035,0.55,2983.5,2983.0,0.8038]
["bitfinex","ETHUSD",1731117779944,15.36325683,2983.6,2983.0,0.8038]
["bitfinex","ETHUSD",1731117780145,12.36325683,2983.6,2983.0,0.8038]
["bitfinex","ETHUSD",1731117782089,0.488,2983.9,2983.1,0.06704019]
["bitfinex","ETHUSD",1731117782254,0.488,2983.9,2983.3,2.83808285]
["bitfinex","ETHUSD",1731117782445,12.36325683,2984.9,2983.5,0.8004]
["bitfinex","ETHUSD",1731117782650,0.34980137,2984.5,2983.7,0.8004]
["bitfinex","ETHUSD",1731117782885,2.83808285,2984.5,2983.7,0.8004]
["bitfinex","ETHUSD",1731117783086,12.36325683,2984.4,2983.7,0.8004]
["bitfinex","ETHUSD",1731117783569,0.55,2984.3,2983.7,0.8004]
["bitfinex","ETHUSD",1731117783779,0.55,2984.1,2982.5,0.8004]
["bitfinex","ETHUSD",1731117784082,6.38808285,2983.9,2982.5,0.8004]
["bitfinex","ETHUSD",1731117785787,3.55,2983.9,2982.5,0.8004]
["bitfinex","ETHUSD",1731117788065,3.0,2983.9,2982.7,0.8004]
["bitfinex","ETHUSD",1731117788268,1.29132568,2984.2,2982.9,0.8004]
["bitfinex","ETHUSD",1731117789376,4.12940853,2984.2,2982.9,0.8004]
["bitfinex","ETHUSD",1731117789598,3.41294085,2984.1,2982.9,0.8004]
["bitfinex","ETHUSD",1731117789898,0.55,2984.0,2982.9,0.8004]
["bitfinex","ETHUSD",1731117790067,0.55,2983.7,2982.9,0.8004]
["bitfinex","ETHUSD",1731117791489,0.55,2983.8,2982.9,0.8004]
["bitfinex","ETHUSD",1731117791991,3.55,2983.8,2982.9,0.8004]
["bitfinex","ETHUSD",1731117792211,1.87513397,2983.7,2982.9,0.8004]
["bitfinex","ETHUSD",1731117792365,0.55,2983.6,2982.9,0.8004]
["bitfinex","ETHUSD",1731117793378,0.55,2983.7,2982.9,0.8004]
["bitfinex","ETHUSD",1731117794818,15.36325683,2983.8,2982.9,0.8004]
["bitfinex","ETHUSD",1731117795509,12.36325683,2984.3,2982.9,0.8004]
["bitfinex","ETHUSD",1731117795705,13.59958251,2984.3,2982.9,0.8004]
["bitfinex","ETHUSD",1731117796611,13.59958251,2984.3,2982.7,3.0]
["bitfinex","ETHUSD",1731117796612,13.59958251,2984.3,2983.0,0.06703561]
["bitfinex","ETHUSD",1731117796810,13.59958251,2984.3,2983.1,0.8004]
["bitfinex","ETHUSD",1731117797008,0.55,2984.2,2983.1,0.8004]
["bitfinex","ETHUSD",1731117797327,0.55,2984.3,2983.2,0.0670356]
["bitfinex","ETHUSD",1731117797486,3.0,2984.4,2983.3,0.8004]
["bitfinex","ETHUSD",1731117797691,12.36325683,2984.7,2983.5,0.8004]
["bitfinex","ETHUSD",1731117797871,12.36325683,2984.7,2983.7,0.8004]
["bitfinex","ETHUSD",1731117798074,0.34982439,2985.1,2983.9,0.8004]
["bitfinex","ETHUSD",1731117798274,1.7933736,2985.1,2983.9,0.8004]
["bitfinex","ETHUSD",1731117798486,1.7933736,2985.1,2984.0,0.06701609]
["bitfinex","ETHUSD",1731117798704,0.34982439,2985.1,2984.1,0.824]
["bitfinex","ETHUSD",1731117798910,13.05222117,2985.4,2984.1,0.824]
["bitfinex","ETHUSD",1731117799094,2.83808285,2985.2,2984.1,0.824]
["bitfinex","ETHUSD",1731117799916,3.55,2985.1,2984.1,0.824]
["bitfinex","ETHUSD",1731117800210,5.42513397,2985.1,2984.1,0.824]
["bitfinex","ETHUSD",1731117803321,3.55,2984.9,2984.1,0.824]
["bitfinex","ETHUSD",1731117803619,6.38808285,2984.9,2984.1,0.824]
["bitfinex","ETHUSD",1731117804148,2.83808285,2984.6,2984.1,0.824]
["bitfinex","ETHUSD",1731117804410,15.91325683,2984.5,2984.1,0.824]
["bitfinex","ETHUSD",1731117804574,12.36325683,2984.5,2984.1,0.824]
["bitfinex","ETHUSD",1731117806520,0.55,2984.4,2984.1,0.824]
["bitfinex","ETHUSD",1731117809332,0.55,2984.5,2984.1,0.824]
["bitfinex","ETHUSD",1731117810827,1.56515075,2984.4,2984.1,0.824]
["bitfinex","ETHUSD",1731117811137,0.69871326,2984.4,2984.1,0.824]
["bitfinex","ETHUSD",1731117814040,3.38808285,2984.3,2982.6,0.824]
["bitfinex","ETHUSD",1731117814203,0.55,2984.1,2982.8,0.824]
["bitfinex","ETHUSD",1731117815399,0.55,2984.1,2983.0,0.824]
["bitfinex","ETHUSD",1731117815607,12.36325683,2984.3,2983.1,0.89103641]
["bitfinex","ETHUSD",1731117815951,12.36325683,2984.3,2983.1,0.824]
["bitfinex","ETHUSD",1731117818044,0.69871326,2984.5,2983.1,0.824]
["bitfinex","ETHUSD",1731117818452,1.5646824,2984.4,2983.1,0.824]
["bitfinex","ETHUSD",1731117818659,0.69871326,2984.4,2983.1,0.824]
["bitfinex","ETHUSD",1731117819463,0.55,2984.3,2983.1,0.824]
["bitfinex","ETHUSD",1731117819664,0.55,2984.3,2983.1,0.89102538]
["bitfinex","ETHUSD",1731117820221,0.55,2984.3,2983.1,0.824]
["bitfinex","ETHUSD",1731117820453,0.69871326,2984.4,2983.3,0.787]
["bitfinex","ETHUSD",1731117820764,0.55,2984.4,2983.5,0.787]
["bitfinex","ETHUSD",1731117821123,0.69871326,2984.5,2983.6,0.85402665]
["bitfinex","ETHUSD",1731117821323,13.06197009,2984.6,2983.6,0.787]
["bitfinex","ETHUSD",1731117821835,0.86614291,2984.5,2983.6,0.787]
["bitfinex","ETHUSD",1731117822046,13.06197009,2984.6,2983.6,0.787]
["bitfinex","ETHUSD",1731117822270,0.55,2984.4,2983.6,0.787]
["bitfinex","ETHUSD",1731117822658,13.06197009,2984.6,2983.6,0.787]
["bitfinex","ETHUSD",1731117823219,12.36325683,2984.6,2983.6,0.787]
["bitfinex","ETHUSD",1731117823426,12.36325683,2984.6,2983.8,0.787]
["bitfinex","ETHUSD",1731117823627,12.36325683,2984.6,2984.0,0.787]
["bitfinex","ETHUSD",1731117823869,0.69871326,2984.8,2984.0,0.787]
["bitfinex","ETHUSD",1731117825866,0.55,2984.8,2984.0,0.787]
["bitfinex","ETHUSD",1731117826227,0.69871326,2984.9,2984.2,0.787]
["bitfinex","ETHUSD",1731117826422,0.69871326,2985.0,2984.2,0.787]
["bitfinex","ETHUSD",1731117827065,0.69871326,2985.1,2984.2,0.787]
["bitfinex","ETHUSD",1731117827372,1.56474823,2985.0,2984.2,0.787]
["bitfinex","ETHUSD",1731117827663,0.69871326,2985.1,2984.2,0.787]
["bitfinex","ETHUSD",1731117828162,1.39742652,2985.4,2983.8,2.83808285]
["bitfinex","ETHUSD",1731117828163,0.69871326,2985.4,2984.4,0.787]
["bitfinex","ETHUSD",1731117828363,0.86584073,2985.3,2984.4,0.787]
["bitfinex","ETHUSD",1731117828668,0.69871326,2985.4,2984.4,0.787]
["bitfinex","ETHUSD",1731117829263,0.69871326,2985.5,2984.5,0.787]
["bitfinex","ETHUSD",1731117829429,1.4155366,2985.4,2984.5,0.787]
["bitfinex","ETHUSD",1731117829735,1.86494524,2985.4,2984.5,0.787]
["bitfinex","ETHUSD",1731117830732,1.16623198,2985.4,2984.5,0.787]
["bitfinex","ETHUSD",1731117832883,13.52948881,2985.4,2984.5,0.787]
["bitfinex","ETHUSD",1731117835471,3.55,2985.2,2984.5,0.787]
["bitfinex","ETHUSD",1731117835695,0.55,2984.9,2983.4,0.787]
["bitfinex","ETHUSD",1731117835975,0.55,2984.7,2983.4,0.787]
["bitfinex","ETHUSD",1731117836177,1.56339773,2984.6,2983.4,0.787]
["bitfinex","ETHUSD",1731117836334,0.55,2984.5,2983.4,0.787]
["bitfinex","ETHUSD",1731117837436,1.24871326,2984.6,2983.4,0.787]
["bitfinex","ETHUSD",1731117838252,1.24871326,2984.6,2983.5,0.85402535]
["bitfinex","ETHUSD",1731117838546,1.24871326,2984.6,2983.5,0.787]
["bitfinex","ETHUSD",1731117840343,1.52734158,2984.6,2983.5,0.787]
["bitfinex","ETHUSD",1731117840649,0.86584881,2984.5,2983.5,0.787]
["bitfinex","ETHUSD",1731117840850,1.52734158,2984.6,2983.5,0.787]
["bitfinex","ETHUSD",1731117841334,0.86614983,2984.5,2983.5,0.787]
["bitfinex","ETHUSD",1731117841537,1.52734158,2984.6,2983.5,0.787]
["bitfinex","ETHUSD",1731117841765,1.12370319,2984.5,2983.5,0.787]
["bitfinex","ETHUSD",1731117841949,0.95625441,2984.5,2983.5,0.787]
["bitfinex","ETHUSD",1731117842363,2.11504348,2984.4,2983.5,0.787]
["bitfinex","ETHUSD",1731117842671,1.56504348,2984.3,2983.5,0.787]
["bitfinex","ETHUSD",1731117842877,1.41635066,2984.2,2983.5,0.787]
["bitfinex","ETHUSD",1731117843036,0.69871326,2984.3,2983.5,0.787]
["bitfinex","ETHUSD",1731117843387,1.04806989,2984.4,2983.1,0.311]
["bitfinex","ETHUSD",1731117843388,0.69871326,2984.4,2983.7,0.775]
["bitfinex","ETHUSD",1731117844078,0.69871326,2984.5,2983.7,0.775]
["bitfinex","ETHUSD",1731117844285,1.56538502,2984.4,2983.7,0.775]
["bitfinex","ETHUSD",1731117844440,0.69871326,2984.4,2983.7,0.775]
["bitfinex","ETHUSD",1731117844641,0.69871326,2984.5,2983.7,0.775]
["bitfinex","ETHUSD",1731117845042,0.55,2984.5,2983.7,0.775]
["bitfinex","ETHUSD",1731117845243,1.24871326,2984.5,2983.7,0.775]
["bitfinex","ETHUSD",1731117845696,13.06197009,2984.6,2983.8,0.06702515]
["bitfinex","ETHUSD",1731117845843,13.06197009,2984.6,2983.9,0.775]
["bitfinex","ETHUSD",1731117846055,12.36325683,2984.6,2983.9,0.775]
["bitfinex","ETHUSD",1731117846403,14.50795909,2984.6,2983.9,0.775]
["bitfinex","ETHUSD",1731117846605,0.69871326,2984.3,2983.9,0.775]
["bitfinex","ETHUSD",1731117847772,0.86661349,2984.2,2983.9,0.775]
["bitfinex","ETHUSD",1731117847978,0.69871326,2984.3,2983.9,0.775]
["bitfinex","ETHUSD",1731117848998,2.11531904,2984.2,2983.9,0.775]
["bitfinex","ETHUSD",1731117849200,1.24871326,2984.0,2983.2,0.775]
["bitfinex","ETHUSD",1731117849358,1.56525994,2983.9,2983.2,0.775]
["bitfinex","ETHUSD",1731117849555,0.86643653,2983.8,2983.2,0.775]
["bitfinex","ETHUSD",1731117849853,0.69871326,2983.8,2983.2,0.775]
["bitfinex","ETHUSD",1731117849988,1.14167968,2983.9,2983.2,0.775]
["bitfinex","ETHUSD",1731117851009,0.55,2983.6,2983.2,0.775]
["bitfinex","ETHUSD",1731117851176,1.41627257,2983.5,2983.2,0.775]
["bitfinex","ETHUSD",1731117851369,0.21149858,2983.4,2983.2,0.775]
["bitfinex","ETHUSD",1731117851563,0.21149858,2983.4,2982.5,0.775]
["bitfinex","ETHUSD",1731117851798,0.91021184,2983.4,2982.5,0.775]
["bitfinex","ETHUSD",1731117852319,0.55,2983.3,2982.5,0.775]
["bitfinex","ETHUSD",1731117852463,1.24871326,2983.3,2982.5,0.775]
["bitfinex","ETHUSD",1731117852899,0.55,2983.3,2982.5,0.775]
["bitfinex","ETHUSD",1731117856106,13.06197009,2983.6,2982.5,0.775]
["bitfinex","ETHUSD",1731117856341,13.06197009,2983.6,2982.4,0.15531749]
["bitfinex","ETHUSD",1731117856342,12.36325683,2983.6,2982.7,0.775]
["bitfinex","ETHUSD",1731117856517,0.55,2983.6,2982.7,0.775]
["bitfinex","ETHUSD",1731117856720,0.42487133,2983.6,2982.7,0.775]
["bitfinex","ETHUSD",1731117857041,0.55,2983.5,2982.7,0.775]
["bitfinex","ETHUSD",1731117858897,12.36325683,2983.6,2982.7,0.775]
["bitfinex","ETHUSD",1731117860217,12.36325683,2983.6,2982.9,0.7619]
["bitfinex","ETHUSD",1731117860420,12.36325683,2983.6,2983.0,0.06703749]
["bitfinex","ETHUSD",1731117860606,12.36325683,2983.6,2982.9,2.83808285]
["bitfinex","ETHUSD",1731117860607,12.36325683,2983.6,2983.1,0.29051203]
["bitfinex","ETHUSD",1731117860810,13.06197009,2984.4,2983.2,0.7619]
["bitfinex","ETHUSD",1731117862051,3.0,2984.3,2983.2,0.7619]
["bitfinex","ETHUSD",1731117862548,0.69871326,2984.5,2983.4,0.7619]
["bitfinex","ETHUSD",1731117862860,13.06197009,2984.7,2983.6,0.7619]
["bitfinex","ETHUSD",1731117863009,13.06197009,2984.7,2983.5,2.90510819]
["bitfinex","ETHUSD",1731117863010,12.36325683,2984.7,2983.8,0.7619]
["bitfinex","ETHUSD",1731117863216,0.69871326,2984.9,2983.8,0.7619]
["bitfinex","ETHUSD",1731117863947,0.86430147,2984.8,2983.8,0.7619]
["bitfinex","ETHUSD",1731117864255,0.69871326,2984.8,2983.8,0.7619]
["bitfinex","ETHUSD",1731117864422,0.55,2984.7,2983.8,0.7619]
["bitfinex","ETHUSD",1731117864626,0.55,2984.8,2983.8,0.7619]
["bitfinex","ETHUSD",1731117864959,0.55,2984.6,2983.8,0.7619]
["bitfinex","ETHUSD",1731117866739,5.11285411,2984.6,2983.8,0.7619]
["bitfinex","ETHUSD",1731117866939,0.55,2984.4,2983.8,0.7619]
["bitfinex","ETHUSD",1731117868411,0.55,2984.1,2982.9,0.7619]
["bitfinex","ETHUSD",1731117868622,12.91325683,2984.1,2982.9,0.7619]
["bitfinex","ETHUSD",1731117868866,0.55,2983.9,2982.9,1.42189829]
["bitfinex","ETHUSD",1731117869020,0.55,2983.9,2982.9,0.7619]
["bitfinex","ETHUSD",1731117871914,0.55,2984.0,2982.9,0.7619]
["bitfinex","ETHUSD",1731117872114,0.55,2984.0,2982.9,0.8289401]
["bitfinex","ETHUSD",1731117872541,12.36325683,2984.1,2983.1,2.83808285]
["bitfinex","ETHUSD",1731117872750,12.36325683,2984.1,2983.2,0.7619]
["bitfinex","ETHUSD",1731117873027,12.36325683,2984.1,2983.4,0.7619]
["bitfinex","ETHUSD",1731117874362,4.24871326,2984.5,2983.4,0.7619]
["bitfinex","ETHUSD",1731117875472,3.55,2984.5,2983.5,0.06702802]
["bitfinex","ETHUSD",1731117875765,3.55,2984.5,2983.6,0.7619]
["bitfinex","ETHUSD",1731117875961,0.55,2984.5,2983.6,0.7619]
["bitfinex","ETHUSD",1731117876171,12.36325683,2984.6,2983.6,0.7619]
["bitfinex","ETHUSD",1731117876367,0.55,2984.5,2983.6,0.7619]
["bitfinex","ETHUSD",1731117878968,2.11269395,2984.5,2983.6,0.7619]
["bitfinex","ETHUSD",1731117879165,0.55,2984.3,2983.6,0.7619]
["bitfinex","ETHUSD",1731117879778,0.69871326,2984.5,2983.6,0.7619]
["bitfinex","ETHUSD",1731117879779,0.55,2984.4,2983.6,0.7619]
["bitfinex","ETHUSD",1731117880269,1.60748346,2984.4,2983.6,0.7619]
["bitfinex","ETHUSD",1731117880726,2.09698346,2984.4,2983.6,0.7619]
["bitfinex","ETHUSD",1731117880934,0.55,2984.2,2983.6,0.7619]
["bitfinex","ETHUSD",1731117881242,0.69871326,2984.0,2983.6,0.7619]
["bitfinex","ETHUSD",1731117881428,0.55,2983.9,2983.6,0.7619]
["bitfinex","ETHUSD",1731117882466,1.56318035,2983.8,2982.7,0.8166]
["bitfinex","ETHUSD",1731117882671,2.11318035,2983.7,2982.7,0.8166]
["bitfinex","ETHUSD",1731117882851,1.24871326,2983.7,2982.7,0.8166]
["bitfinex","ETHUSD",1731117883030,0.55,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117883431,1.51502147,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117886830,0.81630821,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117887237,1.51502147,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117887745,0.81630821,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117887977,0.55,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117888136,13.06197009,2983.6,2982.7,0.8166]
["bitfinex","ETHUSD",1731117888336,12.36325683,2983.6,2982.7,0.8166]
["bitfinex","ETHUSD",1731117889846,2.11448802,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117890159,1.24871326,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117890372,1.7185373,2983.5,2982.7,0.8166]
["bitfinex","ETHUSD",1731117890675,1.24871326,2983.3,2982.7,0.8166]
["bitfinex","ETHUSD",1731117890837,0.55,2983.1,2982.7,0.8166]
["bitfinex","ETHUSD",1731117891037,0.86568261,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117891261,1.24871326,2983.1,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117891512,0.55,2982.9,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117892027,0.69871326,2983.1,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117892167,0.55,2983.1,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117893310,1.24871326,2983.1,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117893518,0.55,2982.9,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117894006,0.55,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117894389,0.55,2983.1,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117894567,1.23227751,2983.1,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117895807,12.36325683,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117896119,0.55,2982.9,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117896912,2.11391228,2982.9,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117897206,0.55,2982.9,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117897509,0.55,2982.7,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117900711,0.55,2982.9,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117900884,12.36325683,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117900885,0.55,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117901090,0.55,2983.1,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117902310,3.77459551,2983.1,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117902484,0.55,2982.9,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117902911,0.69871326,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117902912,0.55,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117903072,2.11369745,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117903272,0.55,2983.0,2982.4,0.9048652]
["bitfinex","ETHUSD",1731117903494,1.0395,2982.8,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117903677,0.55,2982.8,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117904096,0.55,2982.8,2982.5,0.7956]
["bitfinex","ETHUSD",1731117906816,0.55,2983.0,2982.5,0.7956]
["bitfinex","ETHUSD",1731117907680,0.55,2983.0,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117907881,0.55,2982.8,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117909087,0.55,2982.8,2982.5,0.7956]
["bitfinex","ETHUSD",1731117913584,0.55,2982.8,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117915890,0.55,2982.6,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117917320,12.36325683,2982.7,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117917485,0.55,2982.6,2982.5,0.7956]
["bitfinex","ETHUSD",1731117918684,12.36325683,2982.7,2982.5,0.7956]
["bitfinex","ETHUSD",1731117919522,13.55382533,2982.7,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117920092,0.55,2982.6,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117921201,12.91325683,2982.6,2982.4,0.0882652]
["bitfinex","ETHUSD",1731117921803,0.55,2982.4,2981.4,0.8251]
["bitfinex","ETHUSD",1731117922006,0.55,2982.0,2981.4,0.8251]
["bitfinex","ETHUSD",1731117922221,0.55,2981.8,2981.4,0.8251]
["bitfinex","ETHUSD",1731117922464,0.55,2981.6,2981.4,0.8251]
["bitfinex","ETHUSD",1731117922596,12.36325683,2981.5,2980.9,0.8251]
["bitfinex","ETHUSD",1731117922790,0.55,2981.4,2980.9,0.8251]
["bitfinex","ETHUSD",1731117923008,0.55,2981.2,2980.9,0.8251]
["bitfinex","ETHUSD",1731117923335,12.91325683,2981.2,2980.9,0.8251]
["bitfinex","ETHUSD",1731117924404,12.91325683,2981.2,2980.0,0.8251]
["bitfinex","ETHUSD",1731117924604,0.55,2981.0,2980.0,0.89220649]
["bitfinex","ETHUSD",1731117927034,12.36325683,2981.9,2980.8,0.8251]
["bitfinex","ETHUSD",1731117927799,0.55,2981.8,2980.8,0.8251]
["bitfinex","ETHUSD",1731117928310,12.36325683,2982.4,2981.3,0.8251]
["bitfinex","ETHUSD",1731117928686,1.23632568,2982.3,2981.3,0.8251]
["bitfinex","ETHUSD",1731117928764,1.18821326,2982.4,2981.3,0.8251]
["bitfinex","ETHUSD",1731117929254,1.56240401,2982.3,2981.3,0.8251]
["bitfinex","ETHUSD",1731117929451,3.69871326,2982.3,2981.3,0.8251]
["bitfinex","ETHUSD",1731117929663,0.55,2982.0,2981.3,0.8251]
["bitfinex","ETHUSD",1731117929883,0.55,2982.1,2981.3,0.8251]
["bitfinex","ETHUSD",1731117930030,0.55,2981.9,2981.3,0.8251]
["bitfinex","ETHUSD",1731117930760,13.41132672,2982.5,2981.3,0.8251]
["bitfinex","ETHUSD",1731117930761,13.06197009,2982.5,2981.3,0.8251]
["bitfinex","ETHUSD",1731117930929,12.36325683,2982.5,2981.3,0.8251]
["bitfinex","ETHUSD",1731117931264,12.36325683,2982.5,2981.4,0.06707437]
["bitfinex","ETHUSD",1731117931423,12.36325683,2982.5,2981.5,0.8073]
["bitfinex","ETHUSD",1731117932070,13.37977729,2982.5,2981.5,0.8073]
["bitfinex","ETHUSD",1731117932872,0.55,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117933936,1.01652046,2982.5,2981.5,0.8073]
["bitfinex","ETHUSD",1731117934237,1.00980072,2982.5,2981.5,0.8073]
["bitfinex","ETHUSD",1731117937372,0.55,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117937671,2.11289524,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117937960,1.00980072,2982.5,2981.5,0.8073]
["bitfinex","ETHUSD",1731117937961,1.24871326,2982.2,2981.5,0.8073]
["bitfinex","ETHUSD",1731117938160,0.55,2982.0,2981.5,0.8073]
["bitfinex","ETHUSD",1731117938563,0.69871326,2982.1,2981.5,0.8073]
["bitfinex","ETHUSD",1731117938870,0.55,2982.1,2981.5,0.8073]
["bitfinex","ETHUSD",1731117939041,0.55,2982.2,2981.5,0.8073]
["bitfinex","ETHUSD",1731117939240,0.47382133,2982.1,2981.5,0.8073]
["bitfinex","ETHUSD",1731117943660,0.55,2982.2,2981.5,0.8073]
["bitfinex","ETHUSD",1731117943947,0.69871326,2982.3,2981.5,0.8073]
["bitfinex","ETHUSD",1731117943948,0.55,2982.3,2981.5,0.8073]
["bitfinex","ETHUSD",1731117944126,13.06197009,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117944532,12.36325683,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117945551,0.55,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117945863,1.56388123,2982.3,2981.5,0.8073]
["bitfinex","ETHUSD",1731117946064,1.18065839,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117947298,1.87937165,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117947427,1.18065839,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117947872,1.56409061,2982.3,2981.5,0.8073]
["bitfinex","ETHUSD",1731117948072,1.68982344,2982.2,2981.5,0.8073]
["bitfinex","ETHUSD",1731117948257,0.8244749,2982.2,2981.5,0.8073]
["bitfinex","ETHUSD",1731117949172,0.55,2982.3,2981.5,0.8073]
["bitfinex","ETHUSD",1731117950068,1.24871326,2982.3,2981.5,0.8073]
["bitfinex","ETHUSD",1731117950269,0.55,2982.3,2981.5,0.8073]
["bitfinex","ETHUSD",1731117950477,0.55,2982.4,2981.5,0.8073]
["bitfinex","ETHUSD",1731117950840,0.55,2982.4,2981.6,0.87677346]
["bitfinex","ETHUSD",1731117951192,3.0,2982.6,2981.6,0.87677346]
["bitfinex","ETHUSD",1731117951349,0.69871326,2982.7,2981.6,0.8097]
["bitfinex","ETHUSD",1731117951542,1.17339158,2982.7,2981.6,0.8097]
["bitfinex","ETHUSD",1731117951978,0.47467832,2982.7,2981.6,0.8097]
["bitfinex","ETHUSD",1731117952575,0.69871326,2982.9,2981.7,0.87676468]
["bitfinex","ETHUSD",1731117952759,0.69871326,2982.9,2981.7,0.8097]
["bitfinex","ETHUSD",1731117952967,0.69871326,2982.7,2981.7,0.8097]
["bitfinex","ETHUSD",1731117953150,1.5650824,2982.6,2981.7,0.8097]
["bitfinex","ETHUSD",1731117953474,1.56528142,2982.5,2981.7,0.8097]
["bitfinex","ETHUSD",1731117953639,0.69871326,2982.5,2981.7,0.8097]
["bitfinex","ETHUSD",1731117954041,0.55,2982.4,2981.7,0.8097]
["bitfinex","ETHUSD",1731117954643,1.24871326,2982.4,2981.7,0.8097]
["bitfinex","ETHUSD",1731117954848,1.77839157,2982.4,2981.7,0.8097]
["bitfinex","ETHUSD",1731117956959,1.24871326,2982.4,2981.7,0.8097]
["bitfinex","ETHUSD",1731117957168,0.69871326,2982.6,2981.7,0.8097]
["bitfinex","ETHUSD",1731117957358,0.55,2982.6,2981.7,0.8097]
["bitfinex","ETHUSD",1731117957864,4.24871326,2982.6,2981.7,0.8097]
["bitfinex","ETHUSD",1731117958182,1.24871326,2982.4,2981.7,0.8097]
["bitfinex","ETHUSD",1731117958470,0.55,2982.2,2981.7,0.8097]
["bitfinex","ETHUSD",1731117959441,0.55,2982.3,2981.7,0.8097]
["bitfinex","ETHUSD",1731117960645,1.24871326,2982.1,2981.7,0.8097]
["bitfinex","ETHUSD",1731117961296,0.55,2981.9,2981.7,0.8097]
["bitfinex","ETHUSD",1731117961448,0.81654752,2981.9,2981.7,0.8097]
["bitfinex","ETHUSD",1731117961643,0.55,2982.0,2981.7,0.8097]
["bitfinex","ETHUSD",1731117962680,1.24871326,2982.0,2981.7,0.8097]
["bitfinex","ETHUSD",1731117963174,3.55,2981.8,2980.3,0.8252]
["bitfinex","ETHUSD",1731117963344,0.55,2981.6,2980.3,0.8252]
["bitfinex","ETHUSD",1731117963546,4.24871326,2981.8,2980.5,0.8252]
["bitfinex","ETHUSD",1731117963886,4.24871326,2981.8,2980.7,0.8252]
["bitfinex","ETHUSD",1731117964082,3.55,2981.8,2980.9,0.8252]
["bitfinex","ETHUSD",1731117964381,0.69871326,2981.9,2980.9,0.8252]
["bitfinex","ETHUSD",1731117964588,0.69871326,2982.0,2980.9,0.8252]
["bitfinex","ETHUSD",1731117964886,4.04806989,2982.1,2980.9,0.8252]
["bitfinex","ETHUSD",1731117964887,1.56528904,2981.9,2980.9,0.8252]
["bitfinex","ETHUSD",1731117965181,0.69871326,2981.9,2980.9,0.8252]
["bitfinex","ETHUSD",1731117965543,0.86678132,2981.8,2980.9,0.8252]
["bitfinex","ETHUSD",1731117965745,0.69871326,2981.8,2980.9,0.8252]
["bitfinex","ETHUSD",1731117965946,0.69871326,2981.9,2980.9,0.8252]
["bitfinex","ETHUSD",1731117966173,0.86672954,2981.8,2980.9,0.8252]
["bitfinex","ETHUSD",1731117966380,0.69871326,2981.8,2980.9,0.8252]
["bitfinex","ETHUSD",1731117966575,4.39742652,2982.1,2980.9,0.8252]
["bitfinex","ETHUSD",1731117966576,0.69871326,2981.9,2980.9,0.8252]
["bitfinex","ETHUSD",1731117966779,0.69871326,2982.0,2980.9,0.8252]
["bitfinex","ETHUSD",1731117966981,0.69871326,2982.1,2981.1,0.8252]
["bitfinex","ETHUSD",1731117967569,0.86712111,2982.0,2981.1,0.8252]
["bitfinex","ETHUSD",1731117967809,0.69871326,2982.1,2981.1,0.8252]
["bitfinex","ETHUSD",1731117968853,13.06197009,2982.2,2981.1,0.8252]
["bitfinex","ETHUSD",1731117969057,0.86707109,2982.1,2981.1,0.8252]
["bitfinex","ETHUSD",1731117969253,0.69871326,2982.1,2981.1,0.8252]
["bitfinex","ETHUSD",1731117969509,0.69871326,2982.3,2981.3,0.8252]
["bitfinex","ETHUSD",1731117969669,2.1160771,2982.2,2981.3,0.8252]
["bitfinex","ETHUSD",1731117969874,1.56603766,2982.1,2981.3,0.8252]
["bitfinex","ETHUSD",1731117970056,0.69871326,2982.1,2981.3,0.8252]
["bitfinex","ETHUSD",1731117970260,0.86740705,2982.0,2981.3,0.8252]
["bitfinex","ETHUSD",1731117970462,0.69871326,2982.1,2981.3,0.8252]
["bitfinex","ETHUSD",1731117970873,0.55,2981.8,2981.3,0.8252]
["bitfinex","ETHUSD",1731117971405,0.86749067,2981.7,2981.3,0.8252]
["bitfinex","ETHUSD",1731117971572,1.24871326,2981.8,2981.3,0.8252]
["bitfinex","ETHUSD",1731117972703,0.69871326,2982.0,2981.3,0.8252]
["bitfinex","ETHUSD",1731117972926,1.39742652,2982.3,2981.5,0.8252]
["bitfinex","ETHUSD",1731117972927,0.69871326,2982.1,2981.5,0.8252]
["bitfinex","ETHUSD",1731117974706,0.69871326,2982.2,2981.7,2.84000254]
["bitfinex","ETHUSD",1731117975004,0.69871326,2982.5,2981.8,0.89226363]
["bitfinex","ETHUSD",1731117975205,1.04806989,2982.6,2981.8,0.89226363]
["bitfinex","ETHUSD",1731117975206,0.69871326,2982.6,2982.0,0.8252]
["bitfinex","ETHUSD",1731117975507,0.69871326,2982.7,2982.0,0.89226032]
["bitfinex","ETHUSD",1731117975656,0.86832933,2982.6,2982.0,0.8252]
["bitfinex","ETHUSD",1731117975863,0.69871326,2982.6,2982.0,0.8252]
["bitfinex","ETHUSD",1731117976171,2.09743321,2983.3,2981.9,0.37322662]
["bitfinex","ETHUSD",1731117976172,0.69871326,2983.0,2982.3,2.84000254]
["bitfinex","ETHUSD",1731117976499,0.69871326,2983.1,2982.5,0.8252]
["bitfinex","ETHUSD",1731117976680,1.56723913,2983.0,2982.5,0.8252]
["bitfinex","ETHUSD",1731117976865,1.56721333,2982.9,2982.5,0.8252]
["bitfinex","ETHUSD",1731117977099,1.56718438,2982.8,2982.5,0.8252]
["bitfinex","ETHUSD",1731117977299,0.86847112,2982.7,2982.5,0.8252]
["bitfinex","ETHUSD",1731117977484,0.96023869,2982.8,2982.5,0.8252]
["bitfinex","ETHUSD",1731117977784,1.56697467,2982.7,2982.5,0.8252]
["bitfinex","ETHUSD",1731117977900,0.69871326,2982.7,2982.5,0.8252]
["bitfinex","ETHUSD",1731117978089,0.96023869,2982.8,2982.5,0.8252]
["bitfinex","ETHUSD",1731117978285,0.86839489,2982.7,2982.5,0.8252]
["bitfinex","ETHUSD",1731117978489,0.69871326,2982.7,2982.5,0.8252]
["bitfinex","ETHUSD",1731117979429,0.96023869,2982.8,2982.5,0.8252]
["bitfinex","ETHUSD",1731117979740,0.69871326,2983.0,2982.5,0.8252]
["bitfinex","ETHUSD",1731117979902,1.04806989,2983.1,2982.5,0.8252]
["bitfinex","ETHUSD",1731117979903,0.69871326,2983.1,2982.5,0.8252]
["bitfinex","ETHUSD",1731117980103,0.69871326,2983.2,2982.7,0.7904]
["bitfinex","ETHUSD",1731117980298,0.69871326,2983.4,2982.7,0.7904]
["bitfinex","ETHUSD",1731117980629,0.86824889,2983.3,2982.7,0.7904]
["bitfinex","ETHUSD",1731117980798,0.69871326,2983.3,2982.7,0.7904]
["bitfinex","ETHUSD",1731117981227,0.69871326,2983.4,2982.7,0.7904]
["bitfinex","ETHUSD",1731117981793,0.86814717,2983.3,2982.7,0.7904]
["bitfinex","ETHUSD",1731117982128,0.69871326,2983.4,2982.7,0.7904]
["bitfinex","ETHUSD",1731117982664,0.69871326,2983.5,2982.8,0.85744814]
["bitfinex","ETHUSD",1731117982943,0.69871326,2983.7,2982.8,0.7904]
["bitfinex","ETHUSD",1731117983223,0.69871326,2983.9,2982.8,0.7904]
["bitfinex","ETHUSD",1731117983435,0.69871326,2984.0,2982.8,0.7904]
["bitfinex","ETHUSD",1731117983593,0.17467832,2983.9,2982.8,0.7904]
["bitfinex","ETHUSD",1731117984112,0.69871326,2984.0,2982.8,0.7904]
["bitfinex","ETHUSD",1731117984428,0.55,2983.8,2982.8,0.7904]
["bitfinex","ETHUSD",1731117985006,1.24871326,2983.8,2982.8,0.7904]
["bitfinex","ETHUSD",1731117985540,0.55,2983.6,2982.8,0.7904]
["bitfinex","ETHUSD",1731117985854,0.55,2983.4,2982.8,0.7904]
["bitfinex","ETHUSD",1731117988325,0.55,2983.6,2982.8,0.7904]
["bitfinex","ETHUSD",1731117989353,2.11468084,2983.6,2982.8,0.7904]
["bitfinex","ETHUSD",1731117989562,4.24862792,2983.6,2982.8,0.7904]
["bitfinex","ETHUSD",1731117989744,0.55,2983.4,2982.8,0.7904]
["bitfinex","ETHUSD",1731117989940,4.24862792,2983.6,2982.8,0.7904]
["bitfinex","ETHUSD",1731117990275,0.55,2983.4,2982.8,0.7904]
["bitfinex","ETHUSD",1731117994083,0.55,2983.4,2981.9,0.8089]
["bitfinex","ETHUSD",1731117994244,3.55,2983.2,2981.9,0.8089]
["bitfinex","ETHUSD",1731117994443,0.86543248,2983.1,2981.9,0.8089]
["bitfinex","ETHUSD",1731117994642,4.24862792,2983.2,2981.9,0.8089]
["bitfinex","ETHUSD",1731117994854,3.55,2983.0,2982.0,0.06706192]
["bitfinex","ETHUSD",1731117995176,0.55,2983.0,2982.1,0.8089]
["bitfinex","ETHUSD",1731117998951,3.55,2983.0,2982.1,0.8089]
["bitfinex","ETHUSD",1731118004810,0.55,2983.0,2982.1,0.8089]
["bitfinex","ETHUSD",1731118005484,0.55,2983.1,2982.1,0.8089]
["bitfinex","ETHUSD",1731118005686,0.55,2982.9,2982.1,0.8089]
["bitfinex","ETHUSD",1731118006219,13.06011428,2983.3,2982.2,0.06706194]
["bitfinex","ETHUSD",1731118006501,12.36325683,2983.3,2982.3,0.7568]
["bitfinex","ETHUSD",1731118007387,0.55,2983.2,2982.3,0.7568]
["bitfinex","ETHUSD",1731118009271,0.69685745,2983.4,2981.7,3.0]
["bitfinex","ETHUSD",1731118009272,0.69685745,2983.5,2982.5,0.7568]
["bitfinex","ETHUSD",1731118009610,0.55,2983.4,2982.5,0.7568]
["bitfinex","ETHUSD",1731118009773,0.55,2983.5,2982.5,0.7568]
["bitfinex","ETHUSD",1731118010415,0.55,2983.5,2982.5,0.82384999]
["bitfinex","ETHUSD",1731118011097,2.11263751,2983.5,2982.5,0.7568]
["bitfinex","ETHUSD",1731118011298,1.24685745,2983.5,2982.5,0.7568]
["bitfinex","ETHUSD",1731118011478,0.69685745,2983.5,2982.5,0.7568]
["bitfinex","ETHUSD",1731118011679,0.69685745,2983.7,2982.5,0.7568]
["bitfinex","ETHUSD",1731118012130,0.86599268,2983.6,2982.5,0.7568]
["bitfinex","ETHUSD",1731118012376,0.69685745,2983.7,2982.6,0.82384423]
["bitfinex","ETHUSD",1731118012580,0.69685745,2983.7,2982.8,0.7568]
["bitfinex","ETHUSD",1731118012774,0.69685745,2983.7,2982.8,0.82384424]
["bitfinex","ETHUSD",1731118012998,0.55,2983.6,2982.8,0.7568]
["bitfinex","ETHUSD",1731118013388,0.55,2983.6,2982.8,0.82384425]
["bitfinex","ETHUSD",1731118014291,0.69685745,2983.7,2982.8,0.7568]
["bitfinex","ETHUSD",1731118014479,0.69685745,2983.8,2982.8,0.82384423]
["bitfinex","ETHUSD",1731118015018,0.55,2983.8,2982.8,0.82384423]
["bitfinex","ETHUSD",1731118015225,1.24685745,2983.8,2982.8,0.82384423]
["bitfinex","ETHUSD",1731118015383,0.69685745,2983.9,2982.8,0.82384423]
["bitfinex","ETHUSD",1731118015587,0.55,2983.9,2982.8,0.82384423]
["bitfinex","ETHUSD",1731118015919,0.55,2983.9,2982.8,0.7568]
["bitfinex","ETHUSD",1731118016104,0.55,2984.0,2982.8,0.823838]
["bitfinex","ETHUSD",1731118016421,1.24685745,2984.0,2982.8,0.823838]
["bitfinex","ETHUSD",1731118017219,0.55,2983.8,2982.8,0.7568]
["bitfinex","ETHUSD",1731118017589,1.24685745,2983.8,2982.8,0.7568]
["bitfinex","ETHUSD",1731118018130,0.55,2983.8,2982.8,0.7568]
["bitfinex","ETHUSD",1731118018319,1.24685745,2983.8,2982.8,0.7568]
["bitfinex","ETHUSD",1731118019083,0.55,2983.6,2982.8,0.7568]
["bitfinex","ETHUSD",1731118019678,1.24685745,2983.7,2982.8,0.82384432]
["bitfinex","ETHUSD",1731118019918,0.55,2983.7,2982.8,0.82384432]
["bitfinex","ETHUSD",1731118020228,14.23775736,2984.0,2982.8,0.82384432]
["bitfinex","ETHUSD",1731118020229,0.69685745,2983.9,2982.8,0.82384432]
["bitfinex","ETHUSD",1731118020532,0.69685745,2984.0,2982.9,0.7708]
["bitfinex","ETHUSD",1731118020711,1.56490585,2983.9,2983.1,0.7708]
["bitfinex","ETHUSD",1731118020884,0.69685745,2983.9,2983.1,0.7708]
["bitfinex","ETHUSD",1731118021223,1.56479908,2983.8,2983.1,0.7708]
["bitfinex","ETHUSD",1731118021426,0.86798868,2983.7,2983.1,0.7708]
["bitfinex","ETHUSD",1731118021586,0.69685745,2983.8,2983.1,0.7708]
["bitfinex","ETHUSD",1731118021934,0.55,2983.7,2983.1,0.7708]
["bitfinex","ETHUSD",1731118022126,1.24685745,2983.7,2983.1,0.7708]
["bitfinex","ETHUSD",1731118022331,0.86794614,2983.6,2983.1,0.7708]
["bitfinex","ETHUSD",1731118022485,1.24685745,2983.7,2983.1,0.7708]
["bitfinex","ETHUSD",1731118022697,1.56487855,2983.6,2983.1,0.7708]
["bitfinex","ETHUSD",1731118023024,0.69685745,2983.6,2983.1,0.7708]
["bitfinex","ETHUSD",1731118023721,1.24685745,2983.7,2983.1,0.7708]
["bitfinex","ETHUSD",1731118024242,0.69685745,2983.9,2983.3,0.7708]
["bitfinex","ETHUSD",1731118024528,0.69685745,2984.2,2983.3,0.7708]
["bitfinex","ETHUSD",1731118025628,0.69685745,2984.3,2983.3,0.7708]
["bitfinex","ETHUSD",1731118025801,1.56472628,2984.2,2983.3,0.7708]
["bitfinex","ETHUSD",1731118026000,0.55,2984.1,2983.3,0.7708]
["bitfinex","ETHUSD",1731118026205,0.55,2983.9,2983.3,0.7708]
["bitfinex","ETHUSD",1731118026413,1.24685745,2983.9,2983.3,0.7708]
["bitfinex","ETHUSD",1731118026615,1.56464773,2983.8,2983.3,0.7708]
["bitfinex","ETHUSD",1731118026801,0.76146477,2983.7,2983.3,0.7708]
["bitfinex","ETHUSD",1731118028220,0.55,2983.7,2983.3,0.7708]
["bitfinex","ETHUSD",1731118028536,0.55,2983.8,2983.3,0.7708]
["bitfinex","ETHUSD",1731118028836,1.24685745,2983.8,2983.3,0.7708]
["bitfinex","ETHUSD",1731118029034,0.55,2983.8,2983.3,0.7708]
["bitfinex","ETHUSD",1731118029334,1.24685745,2983.8,2983.3,0.7708]
["bitfinex","ETHUSD",1731118029705,0.86783428,2983.7,2983.3,0.7708]
["bitfinex","ETHUSD",1731118029895,2.11466235,2983.6,2983.1,0.7593]
["bitfinex","ETHUSD",1731118030204,0.55,2983.4,2983.1,0.7593]
["bitfinex","ETHUSD",1731118030796,0.55,2983.5,2983.1,0.7593]
["bitfinex","ETHUSD",1731118031025,0.55,2983.6,2983.1,0.7593]
["bitfinex","ETHUSD",1731118034600,12.36325683,2983.7,2983.1,0.7593]
["bitfinex","ETHUSD",1731118037319,0.69685745,2983.9,2983.1,0.7593]
["bitfinex","ETHUSD",1731118038438,0.55,2983.8,2983.1,0.7593]
["bitfinex","ETHUSD",1731118038598,1.24685745,2983.8,2983.1,0.7593]
["bitfinex","ETHUSD",1731118039308,0.55,2983.6,2983.1,0.7593]
["bitfinex","ETHUSD",1731118039898,1.24685745,2983.6,2982.9,0.7801]
["bitfinex","ETHUSD",1731118040143,0.55,2983.4,2982.9,0.7801]
["bitfinex","ETHUSD",1731118040449,0.81645454,2983.4,2982.9,0.7801]
["bitfinex","ETHUSD",1731118040736,0.55,2983.4,2982.9,0.7801]
["bitfinex","ETHUSD",1731118040940,0.55,2983.2,2981.7,0.7801]
["bitfinex","ETHUSD",1731118041098,13.61011428,2983.2,2981.8,2.84000254]
["bitfinex","ETHUSD",1731118041457,13.61011428,2983.2,2982.0,0.7801]
["bitfinex","ETHUSD",1731118041799,12.91325683,2983.2,2982.0,0.7801]
["bitfinex","ETHUSD",1731118042107,13.61011428,2983.2,2982.0,0.7801]
["bitfinex","ETHUSD",1731118042821,0.868212,2983.1,2982.0,0.7801]
["bitfinex","ETHUSD",1731118042997,0.55,2983.0,2982.0,0.7801]
["bitfinex","ETHUSD",1731118043197,0.55,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118045931,1.24685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118046158,0.86903168,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118046365,1.24685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118046542,0.86919469,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118046867,1.24685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118047159,0.86937322,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118047356,1.24685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118047939,0.55,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118048540,0.82816436,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118049125,1.52502181,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118049324,0.55,2982.8,2982.2,0.7801]
["bitfinex","ETHUSD",1731118051268,0.69685745,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118051473,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118051962,0.86955457,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118052162,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118052468,0.86959509,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118052809,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118052965,0.86959484,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118053274,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118053530,0.86955827,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118053645,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118054049,0.86955509,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118054241,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118054576,0.86953058,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118054731,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118054934,0.86953254,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118055131,0.69685745,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118055664,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118055972,0.55,2982.8,2982.2,0.7801]
["bitfinex","ETHUSD",1731118057687,0.55,2982.9,2982.2,0.7801]
["bitfinex","ETHUSD",1731118059282,0.69685745,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118060502,0.55,2983.0,2982.2,0.7801]
["bitfinex","ETHUSD",1731118060853,12.36325683,2983.1,2982.2,0.7801]
["bitfinex","ETHUSD",1731118062686,12.36325683,2983.1,2982.4,0.8022]
["bitfinex","ETHUSD",1731118062888,0.55,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118063192,1.24685745,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118063600,0.69685745,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118063751,1.04528617,2983.4,2982.4,0.8022]
["bitfinex","ETHUSD",1731118063752,0.69685745,2983.3,2982.4,0.8022]
["bitfinex","ETHUSD",1731118063954,0.86913343,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118064188,0.69685745,2983.3,2982.4,0.8022]
["bitfinex","ETHUSD",1731118064365,0.86912168,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118064574,0.69685745,2983.3,2982.4,0.8022]
["bitfinex","ETHUSD",1731118064882,0.86901744,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118065086,0.69685745,2983.3,2982.4,0.8022]
["bitfinex","ETHUSD",1731118065291,0.86891525,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118065596,0.69685745,2983.3,2982.4,0.8022]
["bitfinex","ETHUSD",1731118065888,1.56554662,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118066058,0.69685745,2983.2,2982.4,0.8022]
["bitfinex","ETHUSD",1731118066394,1.41874201,2983.1,2982.4,0.8022]
["bitfinex","ETHUSD",1731118066596,1.24685745,2983.1,2982.4,0.8022]
["bitfinex","ETHUSD",1731118067294,0.69685745,2983.0,2982.4,0.8022]
["bitfinex","ETHUSD",1731118067452,1.47607181,2983.1,2982.4,0.8022]
["bitfinex","ETHUSD",1731118067660,0.69685745,2983.0,2982.4,0.8022]
["bitfinex","ETHUSD",1731118067852,0.55,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118068596,1.24685745,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118068801,1.44341463,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118069503,0.74655718,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118070402,1.44341463,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118070698,0.74655718,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118071000,1.44341463,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118074395,0.55,2982.7,2982.4,0.8022]
["bitfinex","ETHUSD",1731118074597,1.44341463,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118074791,1.24685745,2982.9,2982.4,0.8022]
["bitfinex","ETHUSD",1731118075004,0.69685745,2983.0,2982.4,0.8022]
["bitfinex","ETHUSD",1731118077998,0.69685745,2983.1,2982.4,0.8022]
["bitfinex","ETHUSD",1731118079294,0.69685745,2983.1,2982.5,0.86545272]
["bitfinex","ETHUSD",1731118080034,0.69685745,2983.1,2982.5,0.7984]
["bitfinex","ETHUSD",1731118081118,0.69685745,2983.1,2982.7,0.7984]
["bitfinex","ETHUSD",1731118082633,0.69685745,2983.1,2982.9,0.7984]
["bitfinex","ETHUSD",1731118083015,0.69685745,2983.1,2983.0,0.06703988]
["bitfinex","ETHUSD",1731118083331,0.69685745,2983.1,2983.0,1.23598412]
["bitfinex","ETHUSD",1731118083492,1.3937149,2983.4,2983.1,0.7984]
["bitfinex","ETHUSD",1731118083692,1.3937149,2983.4,2983.3,0.7984]
["bitfinex","ETHUSD",1731118084526,12.36325683,2984.6,2983.3,0.7984]
["bitfinex","ETHUSD",1731118084835,12.36325683,2984.6,2983.6,3.0]
["bitfinex","ETHUSD",1731118085124,12.36325683,2984.6,2983.8,0.7984]
["bitfinex","ETHUSD",1731118085389,3.45728403,2984.7,2983.8,0.7984]
["bitfinex","ETHUSD",1731118085820,3.45728403,2984.7,2984.0,0.7984]
["bitfinex","ETHUSD",1731118086228,3.45728403,2984.7,2984.2,0.7984]
["bitfinex","ETHUSD",1731118086402,3.45728403,2984.7,2984.4,0.7984]
["bitfinex","ETHUSD",1731118088316,3.45728403,2984.7,2984.6,0.7984]
["bitfinex","ETHUSD",1731118095447,3.45728403,2984.7,2984.0,0.7984]
["bitfinex","ETHUSD",1731118096332,0.55,2984.6,2983.2,0.7984]
["bitfinex","ETHUSD",1731118096508,0.7856,2984.5,2983.2,0.7984]
["bitfinex","ETHUSD",1731118096703,0.55,2984.4,2983.2,0.7984]
["bitfinex","ETHUSD",1731118098046,0.7856,2984.4,2983.2,0.7984]
["bitfinex","ETHUSD",1731118098550,0.55,2984.3,2983.2,0.7984]
["bitfinex","ETHUSD",1731118100355,0.55,2984.3,2983.3,0.06703786]
["bitfinex","ETHUSD",1731118102976,0.7856,2984.4,2983.4,0.7505]
["bitfinex","ETHUSD",1731118104170,12.36325683,2984.5,2983.5,0.06702032]
["bitfinex","ETHUSD",1731118104358,12.36325683,2984.5,2983.6,0.7505]
["bitfinex","ETHUSD",1731118104668,12.36325683,2984.5,2983.7,0.06702029]
["bitfinex","ETHUSD",1731118105172,12.36325683,2984.5,2983.8,0.7505]
["bitfinex","ETHUSD",1731118105401,0.7899,2984.7,2983.8,0.7505]
["bitfinex","ETHUSD",1731118110855,0.7899,2984.3,2983.2,0.7505]
["bitfinex","ETHUSD",1731118111179,0.55,2984.0,2982.4,0.7505]
["bitfinex","ETHUSD",1731118111340,0.7899,2983.7,2982.4,0.7505]
["bitfinex","ETHUSD",1731118111537,0.55,2983.6,2982.4,0.7505]
["bitfinex","ETHUSD",1731118113575,0.55,2983.6,2982.5,0.06704996]
["bitfinex","ETHUSD",1731118113779,0.55,2983.6,2982.4,0.7505]
["bitfinex","ETHUSD",1731118113963,0.96799025,2983.6,2982.4,0.7505]
["bitfinex","ETHUSD",1731118114495,13.33124708,2983.6,2982.4,0.7505]
["bitfinex","ETHUSD",1731118116600,13.33124708,2983.6,2982.5,0.06704995]
["bitfinex","ETHUSD",1731118117400,12.91325683,2983.6,2982.5,0.06704995]
["bitfinex","ETHUSD",1731118117767,12.91325683,2983.6,2982.4,0.7505]
["bitfinex","ETHUSD",1731118120499,0.55,2983.6,2982.4,0.7505]
["bitfinex","ETHUSD",1731118120916,0.55,2983.6,2982.5,0.06704347]
["bitfinex","ETHUSD",1731118123553,0.55,2983.6,2982.6,2.84000254]
["bitfinex","ETHUSD",1731118123585,0.55,2983.6,2982.7,0.35774812]
["bitfinex","ETHUSD",1731118123767,0.55,2983.6,2982.7,0.06704352]
["bitfinex","ETHUSD",1731118124516,0.55,2983.6,2982.5,0.06704349]
["bitfinex","ETHUSD",1731118126607,0.55,2983.6,2982.4,0.7505]
["bitfinex","ETHUSD",1731118127697,0.8305,2983.5,2982.4,0.7505]
["bitfinex","ETHUSD",1731118130121,0.8305,2983.5,2982.5,0.0670436]
["bitfinex","ETHUSD",1731118132515,0.8305,2983.5,2982.4,0.7505]
["bitfinex","ETHUSD",1731118132692,0.8305,2983.5,2982.5,0.37505]
["bitfinex","ETHUSD",1731118136030,0.8305,2983.5,2982.4,0.7505]
["bitfinex","ETHUSD",1731118137032,0.8305,2983.3,2982.4,0.7505]
["bitfinex","ETHUSD",1731118137421,0.8305,2983.3,2982.5,0.06704691]
["bitfinex","ETHUSD",1731118138240,0.8305,2983.3,2982.4,0.7505]
["bitfinex","ETHUSD",1731118139096,0.8305,2983.3,2982.5,0.06704689]
["bitfinex","ETHUSD",1731118139735,0.8305,2983.3,2982.4,0.7505]
["bitfinex","ETHUSD",1731118139894,0.8305,2983.3,2982.5,0.37505]
["bitfinex","ETHUSD",1731118140101,0.8305,2983.3,2982.1,3.758]
["bitfinex","ETHUSD",1731118140537,0.7825,2983.3,2982.1,0.758]
["bitfinex","ETHUSD",1731118141044,0.55,2983.2,2982.3,3.0]
["bitfinex","ETHUSD",1731118141197,0.55,2983.2,2982.4,0.06705182]
["bitfinex","ETHUSD",1731118141400,0.55,2983.2,2982.5,0.30670518]
["bitfinex","ETHUSD",1731118143827,0.7825,2983.3,2982.6,0.0670518]
["bitfinex","ETHUSD",1731118144129,0.7825,2983.3,2982.6,0.8250518]
["bitfinex","ETHUSD",1731118148951,0.55,2983.2,2982.5,0.30670518]
["bitfinex","ETHUSD",1731118152816,1.24708681,2983.2,2982.5,0.30670518]
["bitfinex","ETHUSD",1731118154672,0.69708681,2983.0,2982.5,0.30670518]
["bitfinex","ETHUSD",1731118155665,0.55,2982.8,2982.0,0.758]
["bitfinex","ETHUSD",1731118155887,1.47958681,2982.7,2981.8,1.30986581]
["bitfinex","ETHUSD",1731118156032,1.47958681,2982.7,2982.0,1.30986581]
["bitfinex","ETHUSD",1731118156372,1.47958681,2982.7,2982.0,2.06786581]
["bitfinex","ETHUSD",1731118156669,1.47958681,2982.7,2982.1,0.20678658]
["bitfinex","ETHUSD",1731118157560,1.47958681,2982.7,2982.2,1.30986581]
["bitfinex","ETHUSD",1731118158271,0.69708681,2982.7,2982.4,1.30986581]
["bitfinex","ETHUSD",1731118158446,0.69708681,2982.8,2982.4,1.30986581]
["bitfinex","ETHUSD",1731118158767,0.69708681,2982.9,2982.4,1.30986581]
["bitfinex","ETHUSD",1731118158976,1.47958681,2983.0,2982.4,1.30986581]
["bitfinex","ETHUSD",1731118160166,1.47958681,2983.0,2982.1,0.20678658]
["bitfinex","ETHUSD",1731118160167,1.47958681,2983.0,2982.2,1.30986581]
["bitfinex","ETHUSD",1731118160440,1.47958681,2983.0,2982.3,0.06705183]
["bitfinex","ETHUSD",1731118160750,1.47958681,2983.0,2982.2,1.30986581]
["bitfinex","ETHUSD",1731118161993,1.47958681,2983.0,2982.3,0.06705184]
["bitfinex","ETHUSD",1731118162912,1.47958681,2983.0,2982.2,1.30986581]
["bitfinex","ETHUSD",1731118163274,0.69708681,2982.9,2982.2,1.30986581]
["bitfinex","ETHUSD",1731118164898,1.47958681,2983.0,2982.2,1.30986581]
["bitfinex","ETHUSD",1731118165206,0.7825,2983.0,2982.4,2.10986581]
["bitfinex","ETHUSD",1731118165537,0.7825,2983.0,2982.5,0.21769177]
["bitfinex","ETHUSD",1731118166409,0.69708681,2983.2,2982.5,0.21769177]
["bitfinex","ETHUSD",1731118166410,1.45458681,2983.2,2982.6,1.37691769]
["bitfinex","ETHUSD",1731118166618,0.69708681,2983.2,2982.7,0.8]
["bitfinex","ETHUSD",1731118168497,0.69708681,2983.2,2982.8,0.06704381]
["bitfinex","ETHUSD",1731118168821,0.69708681,2983.2,2982.7,0.8]
["bitfinex","ETHUSD",1731118168985,0.69708681,2983.2,2982.8,0.21098658]
["bitfinex","ETHUSD",1731118169620,0.69708681,2983.2,2982.7,0.8]
["bitfinex","ETHUSD",1731118170710,0.69708681,2983.2,2982.8,0.06704382]
["bitfinex","ETHUSD",1731118171258,0.69708681,2983.2,2983.0,1.30986581]
["bitfinex","ETHUSD",1731118171381,0.69708681,2983.2,2983.1,0.86703594]
["bitfinex","ETHUSD",1731118171580,0.69708681,2983.2,2983.1,0.8]
["bitfinex","ETHUSD",1731118171770,1.04615335,2983.5,2983.1,1.01098658]
["bitfinex","ETHUSD",1731118171987,0.7575,2983.4,2982.6,1.30986581]
["bitfinex","ETHUSD",1731118172155,0.7575,2983.4,2982.6,4.30986581]
["bitfinex","ETHUSD",1731118172497,0.7575,2983.4,2982.7,0.06704408]
["bitfinex","ETHUSD",1731118172865,0.7575,2983.4,2982.6,1.30986581]
["bitfinex","ETHUSD",1731118173920,1.3075,2983.3,2982.4,0.8]
["bitfinex","ETHUSD",1731118174209,0.7575,2983.0,2981.8,2.10986581]
["bitfinex","ETHUSD",1731118174377,0.55,2982.9,2982.0,1.30986581]
["bitfinex","ETHUSD",1731118174703,0.55,2982.9,2982.1,0.06706004]
["bitfinex","ETHUSD",1731118177317,0.55,2982.9,2982.0,1.30986581]
["bitfinex","ETHUSD",1731118177318,0.7575,2982.8,2982.0,0.06706]
["bitfinex","ETHUSD",1731118177620,0.7575,2982.8,2981.8,0.8]
["bitfinex","ETHUSD",1731118178113,0.7575,2982.8,2981.9,0.06705999]
["bitfinex","ETHUSD",1731118178824,0.7575,2982.8,2981.8,0.8]
["bitfinex","ETHUSD",1731118179002,0.55,2982.7,2981.8,0.8]
["bitfinex","ETHUSD",1731118179312,0.55,2982.9,2981.8,1.18]
["bitfinex","ETHUSD",1731118179313,0.7575,2982.6,2981.8,1.18]
["bitfinex","ETHUSD",1731118179471,0.7575,2982.6,2981.8,0.8]
["bitfinex","ETHUSD",1731118183212,0.7575,2982.6,2981.9,0.06706527]
["bitfinex","ETHUSD",1731118187017,0.7575,2982.6,2981.9,3.06706527]
["bitfinex","ETHUSD",1731118189781,0.55,2982.9,2982.0,0.7687]
["bitfinex","ETHUSD",1731118189993,1.25165226,2982.9,2982.1,0.06706008]
["bitfinex","ETHUSD",1731118190198,0.55,2982.9,2982.1,0.06706008]
["bitfinex","ETHUSD",1731118190598,1.25165226,2982.9,2982.1,0.06706008]
["bitfinex","ETHUSD",1731118190994,0.7575,2982.8,2982.1,0.06706008]
["bitfinex","ETHUSD",1731118196008,0.7575,2982.8,2982.0,0.7687]
["bitfinex","ETHUSD",1731118196521,0.7575,2982.8,2982.1,0.06705993]
["bitfinex","ETHUSD",1731118196844,0.7575,2982.8,2981.9,0.0670599]
["bitfinex","ETHUSD",1731118198165,0.7575,2982.8,2981.8,0.7687]
["bitfinex","ETHUSD",1731118198805,1.45915226,2982.8,2981.8,0.7687]
["bitfinex","ETHUSD",1731118199315,1.45915226,2982.8,2981.9,1.31026839]
["bitfinex","ETHUSD",1731118199316,0.7974,2982.7,2981.9,1.31026839]
["bitfinex","ETHUSD",1731118199514,0.7974,2982.7,2982.0,0.20789684]
["bitfinex","ETHUSD",1731118200525,0.7974,2982.7,2982.1,0.0670599]
["bitfinex","ETHUSD",1731118201315,0.7974,2983.0,2982.3,1.31026839]
["bitfinex","ETHUSD",1731118201608,0.7974,2983.0,2982.4,0.06705203]
["bitfinex","ETHUSD",1731118202248,0.7974,2983.0,2982.4,0.28668407]
["bitfinex","ETHUSD",1731118202550,0.7974,2983.0,2982.4,0.21963204]
["bitfinex","ETHUSD",1731118202762,0.7974,2983.0,2982.2,0.819]
["bitfinex","ETHUSD",1731118203087,0.7974,2983.0,2982.3,0.06705204]
["bitfinex","ETHUSD",1731118205742,0.7974,2983.0,2982.4,1.31026839]
["bitfinex","ETHUSD",1731118205919,12.36325683,2983.4,2982.5,0.06704635]
["bitfinex","ETHUSD",1731118206121,0.7974,2983.3,2982.5,0.06704635]
["bitfinex","ETHUSD",1731118207130,0.7974,2983.3,2982.8,1.31026839]
["bitfinex","ETHUSD",1731118207368,12.36325683,2983.4,2983.0,1.31026839]
["bitfinex","ETHUSD",1731118207665,12.36325683,2983.5,2982.8,1.31026839]
["bitfinex","ETHUSD",1731118208035,12.36325683,2983.4,2982.8,1.31026839]
["bitfinex","ETHUSD",1731118208220,0.7974,2983.6,2982.9,0.51292684]
["bitfinex","ETHUSD",1731118208422,0.7974,2983.6,2982.1,0.01]
["bitfinex","ETHUSD",1731118208423,0.7974,2983.6,2982.4,1.31026839]
["bitfinex","ETHUSD",1731118208629,0.55,2983.6,2982.5,0.06704448]
["bitfinex","ETHUSD",1731118208848,0.7974,2983.5,2982.5,0.06704448]
["bitfinex","ETHUSD",1731118210463,0.7974,2983.1,2982.2,1.31026839]
["bitfinex","ETHUSD",1731118210677,0.7974,2983.1,2982.2,1.52319523]
["bitfinex","ETHUSD",1731118211028,0.7974,2983.1,2982.2,0.21292684]
["bitfinex","ETHUSD",1731118211437,0.7974,2982.9,2982.2,0.21292684]
["bitfinex","ETHUSD",1731118211659,0.7974,2982.9,2982.2,0.06705484]
["bitfinex","ETHUSD",1731118212538,0.7974,2982.9,2982.0,0.06705619]
["bitfinex","ETHUSD",1731118213742,0.7974,2982.9,2982.0,1.37732458]
["bitfinex","ETHUSD",1731118214768,0.7974,2982.6,2981.4,0.819]
["bitfinex","ETHUSD",1731118214967,0.7974,2982.4,2981.4,0.819]
["bitfinex","ETHUSD",1731118216167,0.7974,2982.4,2981.5,1.31026839]
["bitfinex","ETHUSD",1731118218177,0.7974,2982.4,2981.9,1.31026839]
["bitfinex","ETHUSD",1731118218376,0.7974,2982.6,2982.1,1.31026839]
["bitfinex","ETHUSD",1731118219486,0.7974,2982.6,2982.2,0.06705828]
["bitfinex","ETHUSD",1731118219776,1.05266817,2983.1,2982.3,0.8124]
["bitfinex","ETHUSD",1731118219777,0.812,2982.9,2982.3,0.8124]
["bitfinex","ETHUSD",1731118222077,0.55,2982.8,2981.6,0.8124]
["bitfinex","ETHUSD",1731118222260,0.55,2982.4,2981.3,2.12266839]
["bitfinex","ETHUSD",1731118222461,0.812,2982.3,2981.3,2.12266839]
["bitfinex","ETHUSD",1731118222855,0.812,2982.1,2980.7,0.8124]
["bitfinex","ETHUSD",1731118223053,0.812,2982.1,2981.0,1.31026839]
["bitfinex","ETHUSD",1731118223254,0.812,2982.0,2981.0,1.31026839]
["bitfinex","ETHUSD",1731118223463,0.812,2982.0,2980.7,0.8124]
["bitfinex","ETHUSD",1731118224837,0.55,2981.9,2980.7,0.8124]
["bitfinex","ETHUSD",1731118225177,0.812,2981.4,2980.4,0.8124]
["bitfinex","ETHUSD",1731118225680,0.812,2981.4,2980.5,0.06709179]
["bitfinex","ETHUSD",1731118226040,0.812,2981.4,2980.5,2.90773465]
["bitfinex","ETHUSD",1731118226267,0.812,2981.4,2980.6,0.37201347]
["bitfinex","ETHUSD",1731118227290,0.812,2981.4,2980.4,0.8124]
["bitfinex","ETHUSD",1731118229082,0.812,2981.4,2980.6,3.0]
["bitfinex","ETHUSD",1731118230714,0.812,2981.4,2980.7,0.06708803]
["bitfinex","ETHUSD",1731118231716,0.812,2981.4,2980.6,3.0]
["bitfinex","ETHUSD",1731118232205,0.812,2981.4,2980.4,3.8124]
["bitfinex","ETHUSD",1731118232401,0.812,2981.4,2980.5,0.66530429]
["bitfinex","ETHUSD",1731118233149,0.812,2981.4,2980.6,0.06708959]
["bitfinex","ETHUSD",1731118233302,0.812,2981.4,2980.6,2.90773245]
["bitfinex","ETHUSD",1731118233996,0.812,2981.4,2980.7,0.8129]
["bitfinex","ETHUSD",1731118234194,0.812,2981.4,2980.8,0.06708799]
["bitfinex","ETHUSD",1731118235085,0.812,2981.4,2980.8,0.35786107]
["bitfinex","ETHUSD",1731118237286,0.55,2981.9,2979.8,0.01]
["bitfinex","ETHUSD",1731118237287,0.55,2981.1,2979.8,0.01]
["bitfinex","ETHUSD",1731118237487,0.8239,2981.0,2979.8,3.01]
["bitfinex","ETHUSD",1731118240005,0.8239,2981.0,2979.4,0.340653]
["bitfinex","ETHUSD",1731118240006,0.55,2980.9,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118240210,0.8088,2980.8,2979.4,0.9697652]
["bitfinex","ETHUSD",1731118240386,0.8088,2980.8,2979.5,0.38104081]
["bitfinex","ETHUSD",1731118241922,0.55,2980.7,2979.5,0.38104081]
["bitfinex","ETHUSD",1731118242125,0.8088,2980.6,2979.5,0.38104081]
["bitfinex","ETHUSD",1731118243924,0.8088,2980.4,2979.5,0.38104081]
["bitfinex","ETHUSD",1731118245236,0.55,2980.3,2979.5,0.38104081]
["bitfinex","ETHUSD",1731118245532,0.8088,2980.2,2979.6,0.3519306]
["bitfinex","ETHUSD",1731118245716,0.8088,2980.2,2979.5,0.44815526]
["bitfinex","ETHUSD",1731118245889,0.8088,2980.2,2979.5,0.06711445]
["bitfinex","ETHUSD",1731118246245,0.8088,2980.2,2979.5,0.06711784]
["bitfinex","ETHUSD",1731118246530,0.8088,2980.2,2979.5,0.06711492]
["bitfinex","ETHUSD",1731118247619,0.8088,2980.2,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118248495,0.8088,2980.2,2979.5,0.06711496]
["bitfinex","ETHUSD",1731118248696,0.8088,2980.2,2979.5,0.38765298]
["bitfinex","ETHUSD",1731118249810,0.8088,2980.2,2979.5,0.32053802]
["bitfinex","ETHUSD",1731118250525,0.8088,2980.2,2979.6,0.06711496]
["bitfinex","ETHUSD",1731118250894,0.8088,2980.2,2979.5,0.32053802]
["bitfinex","ETHUSD",1731118251099,0.8088,2980.2,2979.6,2.84064286]
["bitfinex","ETHUSD",1731118251421,0.8088,2980.2,2979.9,2.84064286]
["bitfinex","ETHUSD",1731118252506,0.8088,2980.2,2979.7,4.14761809]
["bitfinex","ETHUSD",1731118253738,0.8088,2981.0,2979.8,0.06710695]
["bitfinex","ETHUSD",1731118255543,0.8088,2981.0,2979.7,4.14761809]
["bitfinex","ETHUSD",1731118255751,0.8088,2981.0,2979.8,0.6988261]
["bitfinex","ETHUSD",1731118259844,0.55,2980.9,2979.8,0.6988261]
["bitfinex","ETHUSD",1731118260156,0.8149,2980.8,2979.8,0.6988261]
["bitfinex","ETHUSD",1731118260866,0.8149,2980.8,2979.6,3.0]
["bitfinex","ETHUSD",1731118262427,0.8149,2980.8,2979.5,2.84064286]
["bitfinex","ETHUSD",1731118264563,0.8149,2980.6,2979.5,2.84064286]
["bitfinex","ETHUSD",1731118265637,0.8149,2980.6,2979.4,0.9697652]
["bitfinex","ETHUSD",1731118269481,0.8149,2980.6,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118269678,0.8149,2980.6,2979.5,0.31382652]
["bitfinex","ETHUSD",1731118271291,0.8149,2980.6,2979.6,0.06711032]
["bitfinex","ETHUSD",1731118271489,0.8149,2980.6,2979.5,3.93586938]
["bitfinex","ETHUSD",1731118271699,0.8149,2980.6,2979.6,3.0]
["bitfinex","ETHUSD",1731118273991,0.8149,2980.6,2979.5,0.31382652]
["bitfinex","ETHUSD",1731118274196,0.8041,2980.4,2979.5,0.38094312]
["bitfinex","ETHUSD",1731118274502,0.8041,2980.2,2979.5,0.38094312]
["bitfinex","ETHUSD",1731118274673,0.8041,2980.2,2979.5,0.31382652]
["bitfinex","ETHUSD",1731118274878,0.8041,2980.2,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118275887,0.8041,2980.2,2979.5,0.06711869]
["bitfinex","ETHUSD",1731118278243,0.8041,2980.2,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118279512,0.8041,2980.2,2979.4,0.20538191]
["bitfinex","ETHUSD",1731118279839,0.8041,2980.2,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118279973,0.8041,2980.2,2979.5,0.31382652]
["bitfinex","ETHUSD",1731118282323,0.8041,2980.2,2979.5,3.15446938]
["bitfinex","ETHUSD",1731118282503,0.8041,2980.2,2979.6,3.06711107]
["bitfinex","ETHUSD",1731118283185,0.8041,2980.2,2979.6,3.0]
["bitfinex","ETHUSD",1731118284017,0.8041,2980.2,2979.7,0.06710832]
["bitfinex","ETHUSD",1731118284312,0.8041,2980.2,2979.8,0.30671083]
["bitfinex","ETHUSD",1731118285108,0.8041,2980.2,2979.5,0.31382652]
["bitfinex","ETHUSD",1731118285411,0.8041,2980.2,2979.6,0.06711615]
["bitfinex","ETHUSD",1731118286416,0.8041,2980.2,2979.4,0.32901878]
["bitfinex","ETHUSD",1731118287481,0.8041,2980.2,2979.5,0.06711663]
["bitfinex","ETHUSD",1731118290484,0.8041,2980.2,2979.4,0.32901878]
["bitfinex","ETHUSD",1731118291525,0.8041,2980.2,2979.5,0.06711268]
["bitfinex","ETHUSD",1731118291679,0.8041,2980.2,2979.4,0.32901878]
["bitfinex","ETHUSD",1731118292500,0.8041,2980.2,2979.5,0.06711269]
["bitfinex","ETHUSD",1731118292795,0.8041,2980.2,2979.4,0.32901878]
["bitfinex","ETHUSD",1731118293782,0.8041,2980.2,2979.5,0.06711269]
["bitfinex","ETHUSD",1731118294001,0.8041,2980.2,2979.4,0.32901878]
["bitfinex","ETHUSD",1731118294521,0.8041,2980.2,2979.5,0.06711267]
["bitfinex","ETHUSD",1731118294687,0.8041,2980.2,2979.5,0.83201267]
["bitfinex","ETHUSD",1731118295091,0.8041,2980.2,2979.6,0.41610315]
["bitfinex","ETHUSD",1731118295313,0.8041,2980.2,2979.7,0.06711181]
["bitfinex","ETHUSD",1731118295624,0.7508,2980.1,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118306535,0.7508,2980.1,2979.4,0.9433652]
["bitfinex","ETHUSD",1731118307642,0.7508,2980.1,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118307820,0.8303,2979.9,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118308339,3.67457713,2979.9,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118308513,0.8303,2979.8,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118308845,1.3803,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118309002,1.80275771,2979.5,2979.4,0.1382652]
["bitfinex","ETHUSD",1731118310643,0.8303,2979.0,2978.1,3.0]
["bitfinex","ETHUSD",1731118310802,0.8303,2979.0,2978.1,3.06714669]
["bitfinex","ETHUSD",1731118311009,0.8303,2979.0,2978.1,3.0]
["bitfinex","ETHUSD",1731118311230,0.8303,2979.0,2978.1,3.06714669]
["bitfinex","ETHUSD",1731118311443,0.8303,2979.0,2978.1,3.73379367]
["bitfinex","ETHUSD",1731118311942,0.8303,2979.0,2977.2,6.87789286]
["bitfinex","ETHUSD",1731118311943,0.8303,2978.7,2977.5,0.8051]
["bitfinex","ETHUSD",1731118312642,12.36325683,2979.2,2977.3,0.8051]
["bitfinex","ETHUSD",1731118312643,0.8303,2978.4,2977.3,0.8051]
["bitfinex","ETHUSD",1731118313201,2.84427713,2978.5,2977.4,0.0671575]
["bitfinex","ETHUSD",1731118313202,0.8303,2978.2,2977.4,0.0671575]
["bitfinex","ETHUSD",1731118313403,0.8303,2978.2,2977.2,0.06716494]
["bitfinex","ETHUSD",1731118313606,0.8303,2978.2,2977.1,0.99669806]
["bitfinex","ETHUSD",1731118313806,0.8303,2978.2,2977.1,0.8051]
["bitfinex","ETHUSD",1731118314628,0.8303,2978.2,2977.2,0.06716253]
["bitfinex","ETHUSD",1731118316248,0.8303,2978.2,2977.2,0.0671627]
["bitfinex","ETHUSD",1731118316648,0.8303,2978.2,2977.1,0.8051]
["bitfinex","ETHUSD",1731118317146,0.8303,2978.2,2977.2,0.06716546]
["bitfinex","ETHUSD",1731118317938,0.8303,2978.2,2977.1,0.8051]
["bitfinex","ETHUSD",1731118318137,0.8303,2978.2,2977.2,0.44766799]
["bitfinex","ETHUSD",1731118318309,0.8303,2978.2,2977.3,0.8051]
["bitfinex","ETHUSD",1731118318640,0.8303,2978.2,2977.4,0.06715753]
["bitfinex","ETHUSD",1731118319244,0.8303,2978.2,2977.5,0.06715758]
["bitfinex","ETHUSD",1731118320107,0.8303,2978.2,2977.5,3.0]
["bitfinex","ETHUSD",1731118320450,0.8303,2978.2,2977.6,0.3]
["bitfinex","ETHUSD",1731118320653,0.8303,2978.2,2977.5,3.0]
["bitfinex","ETHUSD",1731118321146,0.8303,2978.2,2977.3,0.8051]
["bitfinex","ETHUSD",1731118322324,0.8303,2978.2,2977.4,0.06715727]
["bitfinex","ETHUSD",1731118323035,0.8303,2978.2,2977.4,3.86005725]
["bitfinex","ETHUSD",1731118323349,0.8303,2978.2,2977.4,3.86005306]
["bitfinex","ETHUSD",1731118323550,0.8303,2978.2,2977.5,0.67043302]
["bitfinex","ETHUSD",1731118323722,0.8303,2978.2,2977.6,0.06715332]
["bitfinex","ETHUSD",1731118323927,0.8303,2978.2,2977.5,0.67043302]
["bitfinex","ETHUSD",1731118325039,0.8303,2978.2,2977.4,0.7929]
["bitfinex","ETHUSD",1731118326232,0.8303,2978.2,2977.5,2.84427713]
["bitfinex","ETHUSD",1731118326483,0.8303,2978.2,2977.6,3.0]
["bitfinex","ETHUSD",1731118326973,0.8303,2978.2,2977.7,0.06715315]
["bitfinex","ETHUSD",1731118327909,0.8303,2978.2,2977.6,3.0]
["bitfinex","ETHUSD",1731118328132,0.8303,2978.2,2977.7,0.58442771]
["bitfinex","ETHUSD",1731118330156,0.8303,2978.2,2977.8,0.06715335]
["bitfinex","ETHUSD",1731118330315,0.8303,2978.2,2977.7,0.58442771]
["bitfinex","ETHUSD",1731118330511,0.8303,2978.2,2977.4,0.7929]
["bitfinex","ETHUSD",1731118330951,0.8303,2978.2,2977.4,3.7929]
["bitfinex","ETHUSD",1731118331130,0.8303,2978.2,2977.5,3.0]
["bitfinex","ETHUSD",1731118331333,0.8303,2978.2,2977.2,0.7929]
["bitfinex","ETHUSD",1731118331820,0.8303,2978.2,2977.3,0.06715737]
["bitfinex","ETHUSD",1731118332030,0.8303,2978.2,2977.3,3.06715737]
["bitfinex","ETHUSD",1731118332266,0.8303,2978.2,2977.5,0.7929]
["bitfinex","ETHUSD",1731118332750,0.8303,2978.2,2977.6,2.84427713]
["bitfinex","ETHUSD",1731118332964,0.55,2979.2,2977.7,3.06715146]
["bitfinex","ETHUSD",1731118333111,0.8124,2979.1,2977.8,0.7929]
["bitfinex","ETHUSD",1731118335261,0.8124,2979.1,2978.1,0.7929]
["bitfinex","ETHUSD",1731118335556,0.8124,2979.1,2978.2,0.37929]
["bitfinex","ETHUSD",1731118337550,0.8124,2979.1,2978.4,0.7929]
["bitfinex","ETHUSD",1731118337867,0.8124,2979.1,2978.5,0.06713166]
["bitfinex","ETHUSD",1731118338069,0.8124,2979.1,2978.4,0.7929]
["bitfinex","ETHUSD",1731118338227,0.8124,2979.1,2978.2,0.7929]
["bitfinex","ETHUSD",1731118338556,0.8124,2979.1,2978.3,0.38029]
["bitfinex","ETHUSD",1731118339228,0.8124,2979.1,2977.9,0.7751]
["bitfinex","ETHUSD",1731118339425,0.8124,2979.1,2977.6,0.7751]
["bitfinex","ETHUSD",1731118341643,0.8124,2979.1,2977.8,3.0]
["bitfinex","ETHUSD",1731118341838,0.8124,2979.1,2978.0,3.61937713]
["bitfinex","ETHUSD",1731118342061,0.8124,2979.1,2978.4,3.0]
["bitfinex","ETHUSD",1731118342394,0.8124,2979.1,2978.5,1.35952771]
["bitfinex","ETHUSD",1731118342601,0.8124,2979.1,2978.6,2.84427713]
["bitfinex","ETHUSD",1731118342749,0.8124,2979.1,2978.9,2.84427713]
["bitfinex","ETHUSD",1731118342951,0.8092,2980.3,2979.0,3.84222378]
["bitfinex","ETHUSD",1731118343308,0.8092,2980.3,2979.4,3.0]
["bitfinex","ETHUSD",1731118343478,0.8092,2980.3,2979.5,0.65153664]
["bitfinex","ETHUSD",1731118343688,0.8092,2980.3,2979.7,3.0]
["bitfinex","ETHUSD",1731118344303,0.8092,2980.3,2979.5,0.58442771]
["bitfinex","ETHUSD",1731118344456,0.8092,2980.3,2979.4,3.0]
["bitfinex","ETHUSD",1731118344656,0.8092,2980.3,2979.7,3.0]
["bitfinex","ETHUSD",1731118345834,15.21753396,2981.6,2979.9,3.61937713]
["bitfinex","ETHUSD",1731118345835,0.8092,2981.4,2979.9,3.61937713]
["bitfinex","ETHUSD",1731118346053,0.8092,2981.4,2980.0,3.0]
["bitfinex","ETHUSD",1731118346491,0.8092,2981.4,2979.7,3.0]
["bitfinex","ETHUSD",1731118346696,0.8092,2981.2,2979.7,3.0]
["bitfinex","ETHUSD",1731118347201,0.55,2981.2,2979.7,3.0]
["bitfinex","ETHUSD",1731118347364,0.8092,2981.1,2979.7,3.0]
["bitfinex","ETHUSD",1731118350482,0.8092,2981.1,2979.8,0.06710231]
["bitfinex","ETHUSD",1731118350794,0.8092,2981.1,2979.9,0.30671023]
["bitfinex","ETHUSD",1731118351000,0.8092,2981.1,2980.0,0.06710232]
["bitfinex","ETHUSD",1731118351301,0.8092,2981.1,2979.9,0.30671023]
["bitfinex","ETHUSD",1731118352074,0.8092,2981.1,2980.0,3.0]
["bitfinex","ETHUSD",1731118352681,12.36325683,2981.5,2979.0,0.7933]
["bitfinex","ETHUSD",1731118352682,1.3189,2980.8,2979.0,0.7933]
["bitfinex","ETHUSD",1731118352890,0.7689,2980.5,2979.0,2.84427713]
["bitfinex","ETHUSD",1731118353081,0.7689,2980.3,2979.1,0.28442771]
["bitfinex","ETHUSD",1731118353502,0.7689,2980.3,2979.2,0.06711948]
["bitfinex","ETHUSD",1731118353715,0.55,2980.2,2979.1,0.28442771]
["bitfinex","ETHUSD",1731118354006,0.7689,2980.1,2979.1,0.28442771]
["bitfinex","ETHUSD",1731118354504,0.7689,2980.1,2978.7,2.84427713]
["bitfinex","ETHUSD",1731118355287,12.36325683,2980.6,2978.7,2.84427713]
["bitfinex","ETHUSD",1731118355288,0.7689,2979.9,2978.7,2.84427713]
["bitfinex","ETHUSD",1731118355488,0.7689,2979.9,2978.8,3.0]
["bitfinex","ETHUSD",1731118355920,0.7689,2979.9,2978.9,0.06712877]
["bitfinex","ETHUSD",1731118356682,0.7689,2979.9,2978.8,3.0]
["bitfinex","ETHUSD",1731118356911,0.7689,2979.9,2978.9,0.58442771]
["bitfinex","ETHUSD",1731118357229,0.7689,2979.9,2979.4,3.0]
["bitfinex","ETHUSD",1731118357495,0.7689,2979.9,2979.5,0.0671109]
["bitfinex","ETHUSD",1731118358029,0.7689,2979.9,2979.4,3.0]
["bitfinex","ETHUSD",1731118358433,0.7689,2979.9,2979.5,0.06711491]
["bitfinex","ETHUSD",1731118358729,0.7689,2979.9,2979.6,0.30671149]
["bitfinex","ETHUSD",1731118360720,0.7689,2979.9,2979.7,0.06711511]
["bitfinex","ETHUSD",1731118361131,0.7689,2979.9,2979.6,0.30671149]
["bitfinex","ETHUSD",1731118361512,0.7689,2979.9,2979.7,0.067112]
["bitfinex","ETHUSD",1731118362044,0.7689,2979.9,2979.0,2.84427713]
["bitfinex","ETHUSD",1731118362199,0.7689,2979.9,2979.1,0.34287048]
["bitfinex","ETHUSD",1731118362402,0.7689,2979.9,2978.7,3.66137713]
["bitfinex","ETHUSD",1731118362822,0.7689,2979.9,2979.0,2.84427713]
["bitfinex","ETHUSD",1731118363299,0.7689,2979.9,2979.1,3.0]
["bitfinex","ETHUSD",1731118364846,0.7689,2979.9,2979.6,2.84427713]
["bitfinex","ETHUSD",1731118365017,0.7689,2979.9,2979.7,3.35154048]
["bitfinex","ETHUSD",1731118365226,0.7689,2979.9,2979.7,3.28442771]
["bitfinex","ETHUSD",1731118365611,0.7689,2979.9,2979.7,3.35154117]
["bitfinex","ETHUSD",1731118365814,0.7625,2981.0,2979.8,0.8171]
["bitfinex","ETHUSD",1731118366057,0.7625,2981.0,2980.3,2.84427713]
["bitfinex","ETHUSD",1731118366236,0.7625,2981.0,2980.4,3.06709131]
["bitfinex","ETHUSD",1731118366713,0.7625,2981.0,2980.7,3.0]
["bitfinex","ETHUSD",1731118367032,0.7625,2981.0,2980.7,3.06709015]
["bitfinex","ETHUSD",1731118367354,0.7625,2981.9,2980.7,3.0]
["bitfinex","ETHUSD",1731118367669,0.7625,2981.9,2980.8,0.58442771]
["bitfinex","ETHUSD",1731118369109,12.36325683,2982.5,2980.4,3.0]
["bitfinex","ETHUSD",1731118369110,0.8309,2981.7,2980.4,3.0]
["bitfinex","ETHUSD",1731118369348,0.55,2981.6,2980.4,3.0]
["bitfinex","ETHUSD",1731118369637,0.8309,2981.5,2980.1,3.0]
["bitfinex","ETHUSD",1731118370327,0.8309,2981.1,2979.7,3.12870484]
["bitfinex","ETHUSD",1731118371421,0.55,2981.0,2979.7,3.12870484]
["bitfinex","ETHUSD",1731118371752,0.8309,2980.9,2979.7,3.12870484]
["bitfinex","ETHUSD",1731118372123,0.55,2980.8,2979.7,0.28442771]
["bitfinex","ETHUSD",1731118372325,0.8309,2980.7,2979.4,2.84427713]
["bitfinex","ETHUSD",1731118372663,0.8309,2980.7,2979.3,0.8002]
["bitfinex","ETHUSD",1731118372865,0.8309,2980.7,2980.0,2.84427713]
["bitfinex","ETHUSD",1731118373068,0.8309,2980.7,2980.1,0.06710197]
["bitfinex","ETHUSD",1731118373428,0.8309,2980.7,2980.1,3.06710199]
["bitfinex","ETHUSD",1731118373623,0.8309,2980.7,2980.1,3.6582399]
["bitfinex","ETHUSD",1731118373860,0.8309,2980.7,2980.1,3.59113791]
["bitfinex","ETHUSD",1731118374031,0.8309,2980.7,2980.1,3.6582399]
["bitfinex","ETHUSD",1731118374357,0.8309,2980.7,2980.1,0.59113791]
["bitfinex","ETHUSD",1731118374632,0.8309,2980.7,2979.8,3.0]
["bitfinex","ETHUSD",1731118379372,0.8309,2980.7,2979.5,3.0]
["bitfinex","ETHUSD",1731118382002,0.7995,2980.5,2979.5,3.0]
["bitfinex","ETHUSD",1731118382693,0.7995,2980.5,2979.6,0.06711578]
["bitfinex","ETHUSD",1731118382887,0.7995,2980.5,2979.7,0.30671158]
["bitfinex","ETHUSD",1731118388391,0.55,2980.4,2979.1,2.84427713]
["bitfinex","ETHUSD",1731118388567,0.55,2980.2,2979.1,2.84427713]
["bitfinex","ETHUSD",1731118388767,0.7995,2980.3,2979.1,2.84427713]
["bitfinex","ETHUSD",1731118388968,0.55,2980.2,2979.1,2.84427713]
["bitfinex","ETHUSD",1731118389204,0.7995,2980.1,2979.2,0.28442771]
["bitfinex","ETHUSD",1731118390442,0.7995,2980.1,2978.9,3.0]
["bitfinex","ETHUSD",1731118391700,0.7995,2980.1,2979.1,2.84427713]
["bitfinex","ETHUSD",1731118391907,0.7995,2980.1,2979.2,3.0]
["bitfinex","ETHUSD",1731118392092,0.7995,2980.1,2979.4,2.84427713]
["bitfinex","ETHUSD",1731118392301,0.7995,2980.1,2979.5,0.35825502]
["bitfinex","ETHUSD",1731118392670,0.7995,2980.1,2979.5,0.29113988]
["bitfinex","ETHUSD",1731118392865,0.7995,2980.1,2979.2,3.0]
["bitfinex","ETHUSD",1731118394240,0.7995,2980.1,2978.5,0.8077]
["bitfinex","ETHUSD",1731118394381,0.7995,2979.9,2978.4,0.8077]
["bitfinex","ETHUSD",1731118395186,0.55,2979.6,2978.0,3.65197713]
["bitfinex","ETHUSD",1731118395517,0.55,2979.4,2978.1,0.36519771]
["bitfinex","ETHUSD",1731118395593,0.7995,2979.3,2978.1,0.36519771]
["bitfinex","ETHUSD",1731118396372,0.7995,2979.3,2977.6,2.84427713]
["bitfinex","ETHUSD",1731118396574,4.10272422,2979.4,2977.6,2.84427713]
["bitfinex","ETHUSD",1731118396826,0.55,2979.0,2977.6,2.84427713]
["bitfinex","ETHUSD",1731118397023,0.7995,2978.9,2977.6,2.84427713]
["bitfinex","ETHUSD",1731118397372,0.7995,2978.9,2977.5,0.8077]
["bitfinex","ETHUSD",1731118398475,0.7995,2978.7,2977.5,0.43116875]
["bitfinex","ETHUSD",1731118399238,0.55,2978.6,2977.6,0.06715803]
["bitfinex","ETHUSD",1731118399526,0.8021,2978.5,2976.9,0.7714]
["bitfinex","ETHUSD",1731118400317,0.8021,2978.5,2976.9,0.83856417]
["bitfinex","ETHUSD",1731118400487,0.8021,2978.5,2976.9,0.7714]
["bitfinex","ETHUSD",1731118400808,0.8021,2978.3,2977.0,0.50142201]
["bitfinex","ETHUSD",1731118402396,0.8021,2978.3,2977.0,0.43425516]
["bitfinex","ETHUSD",1731118403595,0.8021,2978.3,2977.1,0.06716687]
["bitfinex","ETHUSD",1731118404118,0.8021,2978.3,2977.0,0.43425516]
["bitfinex","ETHUSD",1731118407531,0.8021,2978.3,2977.0,0.50142206]
["bitfinex","ETHUSD",1731118407694,0.8021,2978.3,2977.1,0.42728221]
["bitfinex","ETHUSD",1731118407898,0.8021,2978.3,2977.2,3.50398746]
["bitfinex","ETHUSD",1731118408122,0.8021,2978.3,2977.3,3.0]
["bitfinex","ETHUSD",1731118409805,0.8021,2978.3,2977.4,0.06715794]
["bitfinex","ETHUSD",1731118410195,0.8021,2978.3,2977.3,3.0]
["bitfinex","ETHUSD",1731118410428,0.8021,2978.3,2977.4,0.7175567]
["bitfinex","ETHUSD",1731118410731,0.8021,2978.3,2977.4,1.4889567]
["bitfinex","ETHUSD",1731118415396,0.8021,2978.3,2977.4,1.42179875]
["bitfinex","ETHUSD",1731118417725,0.8021,2978.3,2977.5,0.06715444]
["bitfinex","ETHUSD",1731118418157,0.8021,2978.3,2977.4,1.42179875]
["bitfinex","ETHUSD",1731118418481,0.8021,2978.3,2977.5,0.44217988]
["bitfinex","ETHUSD",1731118419832,0.8021,2978.3,2976.8,3.8059]
["bitfinex","ETHUSD",1731118420142,0.8021,2978.3,2977.0,2.84725573]
["bitfinex","ETHUSD",1731118420676,0.8021,2978.3,2977.1,3.0]
["bitfinex","ETHUSD",1731118420835,0.8021,2978.3,2977.2,0.06716464]
["bitfinex","ETHUSD",1731118421025,0.8021,2978.3,2977.1,3.0]
["bitfinex","ETHUSD",1731118421249,0.8021,2978.3,2977.2,0.58472557]
["bitfinex","ETHUSD",1731118423325,0.8021,2978.3,2976.8,3.0]
["bitfinex","ETHUSD",1731118426180,0.8141,2978.2,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118427489,0.8141,2978.1,2976.5,3.1382652]
["bitfinex","ETHUSD",1731118430812,0.8141,2978.1,2976.8,3.0]
["bitfinex","ETHUSD",1731118430949,0.8141,2978.1,2976.9,0.58472557]
["bitfinex","ETHUSD",1731118434009,0.8141,2978.1,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118434010,0.8141,2978.1,2976.5,3.1382652]
["bitfinex","ETHUSD",1731118435908,0.8141,2978.1,2976.6,0.06717623]
["bitfinex","ETHUSD",1731118436075,0.8141,2978.1,2976.5,3.1382652]
["bitfinex","ETHUSD",1731118438579,0.8141,2978.1,2976.6,0.06717631]
["bitfinex","ETHUSD",1731118438768,0.8141,2978.1,2976.5,3.1382652]
["bitfinex","ETHUSD",1731118439112,0.8141,2978.1,2976.6,0.59855209]
["bitfinex","ETHUSD",1731118439481,0.8141,2978.1,2976.8,3.0]
["bitfinex","ETHUSD",1731118441018,0.8141,2978.1,2977.1,3.0]
["bitfinex","ETHUSD",1731118441174,0.8141,2978.1,2977.2,0.06716748]
["bitfinex","ETHUSD",1731118442213,0.8141,2978.1,2976.9,3.0]
["bitfinex","ETHUSD",1731118442369,0.8141,2978.1,2977.0,0.66070557]
["bitfinex","ETHUSD",1731118443475,0.8141,2978.1,2976.6,3.0]
["bitfinex","ETHUSD",1731118445286,0.8141,2978.1,2976.7,3.0]
["bitfinex","ETHUSD",1731118446597,0.6965801,2978.1,2976.7,3.0]
["bitfinex","ETHUSD",1731118446811,0.791,2978.0,2976.7,3.0]
["bitfinex","ETHUSD",1731118452286,0.791,2977.9,2976.7,3.0]
["bitfinex","ETHUSD",1731118452485,0.791,2977.9,2976.8,0.58472557]
["bitfinex","ETHUSD",1731118452817,0.791,2977.8,2976.8,0.58472557]
["bitfinex","ETHUSD",1731118455783,0.791,2977.8,2976.7,3.0]
["bitfinex","ETHUSD",1731118455981,0.86803854,2977.7,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118456320,0.791,2977.6,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118456892,0.78950518,2977.6,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118458198,0.6965801,2977.6,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118458805,0.55,2977.6,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118459123,1.2465801,2977.6,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118459895,0.8281,2977.5,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118460095,0.8281,2977.3,2976.5,0.1382652]
["bitfinex","ETHUSD",1731118460534,0.8281,2977.3,2976.8,2.84725573]
["bitfinex","ETHUSD",1731118460737,0.8281,2977.3,2976.9,3.06717698]
["bitfinex","ETHUSD",1731118461240,0.8281,2977.3,2976.9,3.0]
["bitfinex","ETHUSD",1731118461393,0.8281,2977.3,2976.9,3.06717479]
["bitfinex","ETHUSD",1731118461593,0.8281,2977.3,2977.0,0.59144305]
["bitfinex","ETHUSD",1731118464031,0.8281,2978.0,2977.0,0.59144305]
["bitfinex","ETHUSD",1731118465405,0.55,2977.9,2976.9,3.0]
["bitfinex","ETHUSD",1731118465620,0.8281,2977.7,2976.9,3.0]
["bitfinex","ETHUSD",1731118470305,0.8281,2977.7,2976.6,3.0]
["bitfinex","ETHUSD",1731118475081,0.8281,2977.7,2976.9,3.0]
["bitfinex","ETHUSD",1731118476557,17.07,2974.3,2972.8,1.78512885]
["bitfinex","ETHUSD",1731118476775,3.525,2974.2,2970.5,7.52134898]
["bitfinex","ETHUSD",1731118477070,0.01,2972.8,2970.1,7.33539745]
["bitfinex","ETHUSD",1731118477213,0.01,2972.8,2969.2,7.52134898]
["bitfinex","ETHUSD",1731118477214,0.01,2967.9,2964.6,10.32807887]
["bitfinex","ETHUSD",1731118477425,0.01,2967.2,2964.7,2.84725573]
["bitfinex","ETHUSD",1731118477569,2.1254963,2967.1,2964.8,1.30235846]
["bitfinex","ETHUSD",1731118477764,1.52128235,2967.3,2965.7,2.84725573]
["bitfinex","ETHUSD",1731118478016,1.52128235,2967.3,2964.9,0.769]
["bitfinex","ETHUSD",1731118478017,0.69292018,2965.8,2964.9,0.769]
["bitfinex","ETHUSD",1731118478216,1.03938027,2965.0,2964.9,0.06722411]
["bitfinex","ETHUSD",1731118478395,2.10074517,2965.0,2964.2,5.0]
["bitfinex","ETHUSD",1731118478590,2.4262539,2965.6,2964.3,5.56742586]
["bitfinex","ETHUSD",1731118478922,1.03168252,2965.3,2964.4,5.0]
["bitfinex","ETHUSD",1731118479110,1.37557669,2965.4,2964.4,5.0]
["bitfinex","ETHUSD",1731118479111,2.4262539,2968.0,2964.5,0.24227696]
["bitfinex","ETHUSD",1731118479406,0.84960369,2967.3,2966.3,3.9697404]
["bitfinex","ETHUSD",1731118479608,2.4262539,2968.2,2966.4,0.0673875]
["bitfinex","ETHUSD",1731118479920,2.4262539,2968.3,2967.0,3.9697404]
["bitfinex","ETHUSD",1731118480081,0.01,2968.8,2967.1,0.39697404]
["bitfinex","ETHUSD",1731118480289,0.01,2968.8,2968.2,3.9697404]
["bitfinex","ETHUSD",1731118480613,0.01,2968.6,2967.8,3.9697404]
["bitfinex","ETHUSD",1731118480902,0.01,2968.6,2967.9,0.06737641]
["bitfinex","ETHUSD",1731118481068,0.01,2968.6,2967.8,3.9697404]
["bitfinex","ETHUSD",1731118481270,0.02,2968.9,2967.9,0.39697404]
["bitfinex","ETHUSD",1731118481469,0.01,2968.7,2967.9,0.39697404]
["bitfinex","ETHUSD",1731118481779,0.01,2968.7,2967.1,0.39697404]
["bitfinex","ETHUSD",1731118481968,0.01,2968.7,2965.3,3.0]
["bitfinex","ETHUSD",1731118482164,0.34798829,2969.3,2965.3,0.22174555]
["bitfinex","ETHUSD",1731118482165,0.01,2968.3,2965.3,0.22174555]
["bitfinex","ETHUSD",1731118482396,0.01,2967.4,2964.7,0.7942]
["bitfinex","ETHUSD",1731118482598,0.01,2967.6,2964.7,0.7942]
["bitfinex","ETHUSD",1731118482972,0.794,2968.2,2964.8,0.287155]
["bitfinex","ETHUSD",1731118483197,0.56,2968.1,2964.9,0.6081355]
["bitfinex","ETHUSD",1731118483375,0.794,2968.2,2965.0,5.35454282]
["bitfinex","ETHUSD",1731118483998,0.18941618,2970.2,2965.0,5.35454282]
["bitfinex","ETHUSD",1731118483999,0.01,2968.9,2965.5,3.37]
["bitfinex","ETHUSD",1731118484204,0.01,2969.1,2965.9,3.0]
["bitfinex","ETHUSD",1731118484375,0.01,2969.1,2966.0,1.92263575]
["bitfinex","ETHUSD",1731118484710,0.01,2969.1,2966.2,0.55]
["bitfinex","ETHUSD",1731118484870,0.01,2969.1,2966.3,0.57843575]
["bitfinex","ETHUSD",1731118485079,0.01,2969.4,2966.4,0.55]
["bitfinex","ETHUSD",1731118485385,0.01,2969.4,2966.6,0.55]
["bitfinex","ETHUSD",1731118485704,0.01,2969.5,2966.8,0.55]
["bitfinex","ETHUSD",1731118485907,0.01,2969.5,2967.2,0.55]
["bitfinex","ETHUSD",1731118486215,0.02,2969.9,2967.4,0.55]
["bitfinex","ETHUSD",1731118486464,0.01,2969.9,2967.6,0.55]
["bitfinex","ETHUSD",1731118486580,0.01,2970.0,2967.6,0.55]
["bitfinex","ETHUSD",1731118486775,0.01,2969.5,2967.5,0.55]
["bitfinex","ETHUSD",1731118486986,0.01,2969.7,2967.5,0.55]
["bitfinex","ETHUSD",1731118487295,0.01,2969.8,2967.1,0.7942]
["bitfinex","ETHUSD",1731118487296,0.01,2969.5,2967.2,0.55]
["bitfinex","ETHUSD",1731118487506,0.01,2969.5,2967.3,0.19226358]
["bitfinex","ETHUSD",1731118487688,0.01,2969.5,2967.3,0.77069933]
["bitfinex","ETHUSD",1731118487886,0.01,2969.5,2967.4,0.64578475]
["bitfinex","ETHUSD",1731118488206,0.01,2969.5,2967.4,0.57843575]
["bitfinex","ETHUSD",1731118488577,0.02,2969.7,2967.5,0.06735293]
["bitfinex","ETHUSD",1731118488800,0.01,2969.7,2967.5,0.578436]
["bitfinex","ETHUSD",1731118489974,0.55,2969.5,2967.5,0.578436]
["bitfinex","ETHUSD",1731118490175,0.10993119,2969.4,2967.5,0.578436]
["bitfinex","ETHUSD",1731118490702,0.10993119,2969.4,2967.1,0.7942]
["bitfinex","ETHUSD",1731118490703,0.8204,2969.0,2967.1,0.7942]
["bitfinex","ETHUSD",1731118490899,0.10993119,2968.9,2967.2,0.06736503]
["bitfinex","ETHUSD",1731118491083,0.10993119,2968.9,2967.1,0.7942]
["bitfinex","ETHUSD",1731118491406,0.56,2968.8,2966.3,0.44493981]
["bitfinex","ETHUSD",1731118491707,0.55,2968.6,2966.4,0.06736505]
["bitfinex","ETHUSD",1731118491876,0.55,2968.4,2966.4,0.06736505]
["bitfinex","ETHUSD",1731118492075,0.10993119,2968.3,2966.4,0.06736505]
["bitfinex","ETHUSD",1731118492729,0.10993119,2968.3,2966.5,0.44493981]
["bitfinex","ETHUSD",1731118493022,0.8204,2969.0,2966.7,0.55]
["bitfinex","ETHUSD",1731118493269,0.8204,2969.0,2966.9,0.55]
["bitfinex","ETHUSD",1731118493511,0.8204,2969.0,2967.1,0.55]
["bitfinex","ETHUSD",1731118493713,0.8204,2969.0,2967.3,0.55]
["bitfinex","ETHUSD",1731118493920,0.8204,2969.0,2967.4,0.06735369]
["bitfinex","ETHUSD",1731118494277,0.8204,2969.0,2966.9,0.55]
["bitfinex","ETHUSD",1731118494674,0.8204,2969.0,2967.1,0.55]
["bitfinex","ETHUSD",1731118494877,0.8204,2969.0,2967.3,0.55]
["bitfinex","ETHUSD",1731118495083,0.8204,2969.0,2967.4,0.06735436]
["bitfinex","ETHUSD",1731118495811,0.8204,2969.7,2967.5,0.7615]
["bitfinex","ETHUSD",1731118496084,0.8204,2969.7,2967.6,0.06734751]
["bitfinex","ETHUSD",1731118496587,0.8204,2969.7,2967.5,0.7615]
["bitfinex","ETHUSD",1731118496778,0.8204,2969.7,2967.6,0.06734713]
["bitfinex","ETHUSD",1731118497047,0.8204,2969.7,2968.2,3.0]
["bitfinex","ETHUSD",1731118497223,0.8304,2969.7,2967.5,0.7615]
["bitfinex","ETHUSD",1731118497515,0.8304,2969.7,2967.6,0.06734563]
["bitfinex","ETHUSD",1731118497717,0.8204,2969.7,2967.6,0.06734563]
["bitfinex","ETHUSD",1731118497879,0.8304,2969.7,2967.6,0.06734563]
["bitfinex","ETHUSD",1731118498077,0.8204,2969.7,2967.6,0.06734481]
["bitfinex","ETHUSD",1731118498282,0.8204,2969.7,2967.5,0.7615]
["bitfinex","ETHUSD",1731118498481,0.8304,2969.7,2967.5,0.95471547]
["bitfinex","ETHUSD",1731118498980,0.8204,2969.7,2967.5,0.95471547]
["bitfinex","ETHUSD",1731118499181,0.8304,2969.7,2967.5,0.95471547]
["bitfinex","ETHUSD",1731118500022,0.83008789,2969.7,2967.5,0.95471547]
["bitfinex","ETHUSD",1731118500504,0.82008789,2969.7,2967.6,0.6173447]
["bitfinex","ETHUSD",1731118500824,0.82008789,2969.7,2967.8,0.55]
["bitfinex","ETHUSD",1731118501026,0.82008789,2969.7,2968.0,0.55]
["bitfinex","ETHUSD",1731118505101,0.7536,2970.4,2968.0,4.075]
["bitfinex","ETHUSD",1731118505395,0.7536,2970.4,2968.2,0.55]
["bitfinex","ETHUSD",1731118506719,0.7536,2970.4,2968.4,0.55]
["bitfinex","ETHUSD",1731118507031,0.7536,2970.4,2968.5,0.06732421]
["bitfinex","ETHUSD",1731118507907,0.7536,2970.4,2968.6,0.55]
["bitfinex","ETHUSD",1731118508111,0.7536,2970.4,2968.7,0.06732152]
["bitfinex","ETHUSD",1731118508309,0.7536,2970.4,2968.8,0.06732187]
["bitfinex","ETHUSD",1731118509011,0.7536,2970.4,2968.8,0.755]
["bitfinex","ETHUSD",1731118509213,35.0,2970.0,2969.0,3.0]
["bitfinex","ETHUSD",1731118509520,2.07947113,2969.9,2969.1,0.3]
["bitfinex","ETHUSD",1731118509831,1.51003443,2969.9,2968.8,0.755]
["bitfinex","ETHUSD",1731118510439,1.51003443,2969.9,2968.4,0.55]
["bitfinex","ETHUSD",1731118510641,1.51003443,2969.9,2968.5,0.06733217]
["bitfinex","ETHUSD",1731118510843,1.51003443,2969.9,2968.2,1.19993981]
["bitfinex","ETHUSD",1731118510844,1.51003443,2969.9,2968.2,0.15360763]
["bitfinex","ETHUSD",1731118511010,0.7536,2969.8,2967.7,0.755]
["bitfinex","ETHUSD",1731118512157,0.7536,2969.8,2967.8,0.55]
["bitfinex","ETHUSD",1731118512467,0.82094691,2969.8,2967.7,0.14957618]
["bitfinex","ETHUSD",1731118512634,0.82094691,2969.8,2967.2,0.755]
["bitfinex","ETHUSD",1731118512822,0.47360664,2969.7,2967.2,0.90546188]
["bitfinex","ETHUSD",1731118513426,0.7536,2969.6,2967.2,0.90546188]
["bitfinex","ETHUSD",1731118514621,0.7636,2969.4,2967.2,0.15046188]
["bitfinex","ETHUSD",1731118514891,0.06734691,2969.3,2966.7,0.46660647]
["bitfinex","ETHUSD",1731118515064,0.7536,2969.2,2966.7,0.46660647]
["bitfinex","ETHUSD",1731118515363,0.7536,2969.0,2966.6,0.91094405]
["bitfinex","ETHUSD",1731118515537,0.84094691,2968.9,2966.6,0.15594405]
["bitfinex","ETHUSD",1731118515743,0.01,2968.7,2966.2,0.46660647]
["bitfinex","ETHUSD",1731118515977,0.7536,2968.6,2966.3,0.171387]
["bitfinex","ETHUSD",1731118516470,0.7636,2968.6,2966.7,0.26]
["bitfinex","ETHUSD",1731118516683,0.7536,2968.4,2966.7,0.26]
["bitfinex","ETHUSD",1731118516837,0.7536,2968.4,2966.8,0.06737543]
["bitfinex","ETHUSD",1731118517588,0.7536,2968.4,2966.7,0.26]
["bitfinex","ETHUSD",1731118518447,0.7536,2968.4,2966.2,0.61574142]
["bitfinex","ETHUSD",1731118519095,0.84224691,2968.3,2966.2,0.14913495]
["bitfinex","ETHUSD",1731118519382,0.84224691,2968.3,2965.5,1.347503]
["bitfinex","ETHUSD",1731118519383,0.7549,2968.1,2965.5,1.347503]
["bitfinex","ETHUSD",1731118519589,0.7549,2968.1,2966.3,0.06738494]
["bitfinex","ETHUSD",1731118519756,0.7549,2968.1,2965.6,0.64801742]
["bitfinex","ETHUSD",1731118520394,0.7549,2968.1,2965.7,0.55]
["bitfinex","ETHUSD",1731118521279,0.7549,2967.7,2965.6,0.18141095]
["bitfinex","ETHUSD",1731118521465,0.7549,2967.5,2965.0,1.23570647]
["bitfinex","ETHUSD",1731118521680,0.7549,2967.3,2965.0,1.70231347]
["bitfinex","ETHUSD",1731118521974,0.7549,2966.9,2964.9,0.15584159]
["bitfinex","ETHUSD",1731118522180,0.7549,2966.9,2965.0,0.53401878]
["bitfinex","ETHUSD",1731118522181,0.67454353,2966.6,2965.0,0.53401878]
["bitfinex","ETHUSD",1731118522367,1.01265917,2966.7,2965.0,0.53401878]
["bitfinex","ETHUSD",1731118522368,0.67454353,2966.7,2965.0,0.53401878]
["bitfinex","ETHUSD",1731118522565,2.11044656,2966.6,2965.0,0.46660647]
["bitfinex","ETHUSD",1731118522790,0.57436121,2966.5,2964.6,1.22150647]
["bitfinex","ETHUSD",1731118523090,0.67454353,2966.6,2964.7,0.66566712]
["bitfinex","ETHUSD",1731118523298,0.7549,2966.4,2964.7,0.66566712]
["bitfinex","ETHUSD",1731118523597,0.7549,2966.4,2964.8,0.06741715]
["bitfinex","ETHUSD",1731118523902,0.7549,2966.4,2964.7,0.66566712]
["bitfinex","ETHUSD",1731118524052,0.7549,2966.4,2964.9,0.46660647]
["bitfinex","ETHUSD",1731118524260,0.7549,2966.4,2966.2,3.0]
["bitfinex","ETHUSD",1731118524478,0.7549,2966.4,2964.9,0.46660647]
["bitfinex","ETHUSD",1731118525056,0.7549,2966.4,2965.0,0.55]
["bitfinex","ETHUSD",1731118525219,0.7549,2966.4,2965.1,0.06741246]
["bitfinex","ETHUSD",1731118525401,0.67454353,2967.2,2965.1,0.06741246]
["bitfinex","ETHUSD",1731118525552,0.67454353,2967.4,2965.2,1.01660647]
["bitfinex","ETHUSD",1731118525753,0.67454353,2967.5,2965.4,0.55]
["bitfinex","ETHUSD",1731118525990,1.01265917,2967.6,2965.6,0.55]
["bitfinex","ETHUSD",1731118525991,0.67454353,2967.6,2965.6,0.55]
["bitfinex","ETHUSD",1731118526215,0.57415515,2967.5,2965.8,0.55]
["bitfinex","ETHUSD",1731118526401,1.35168709,2967.9,2966.0,0.55]
["bitfinex","ETHUSD",1731118526402,0.67454353,2967.9,2966.0,0.55]
["bitfinex","ETHUSD",1731118526580,0.67454353,2968.0,2966.1,0.06738345]
["bitfinex","ETHUSD",1731118526787,1.01265917,2968.2,2966.1,0.06738345]
["bitfinex","ETHUSD",1731118526788,0.67454353,2968.1,2966.1,0.06738345]
["bitfinex","ETHUSD",1731118526993,0.67454353,2968.1,2966.0,0.55]
["bitfinex","ETHUSD",1731118526994,1.43570543,2968.0,2966.0,0.55]
["bitfinex","ETHUSD",1731118527208,0.67454353,2968.1,2965.9,0.55]
["bitfinex","ETHUSD",1731118527359,1.43572583,2968.0,2966.0,0.06738007]
["bitfinex","ETHUSD",1731118527556,0.67454353,2968.1,2966.0,0.06738007]
["bitfinex","ETHUSD",1731118527797,2.11029448,2968.0,2966.0,0.06738007]
["bitfinex","ETHUSD",1731118527997,0.57429473,2967.9,2966.0,0.06738007]
["bitfinex","ETHUSD",1731118528157,0.67454353,2968.1,2967.3,3.0]
["bitfinex","ETHUSD",1731118528495,0.67454353,2968.1,2966.1,0.55]
["bitfinex","ETHUSD",1731118528496,0.7549,2967.9,2966.1,0.55]
["bitfinex","ETHUSD",1731118528661,0.7549,2967.9,2967.3,3.0]
["bitfinex","ETHUSD",1731118528997,0.7549,2967.9,2967.4,0.06737808]
["bitfinex","ETHUSD",1731118529165,0.7549,2967.9,2965.8,0.55]
["bitfinex","ETHUSD",1731118529372,0.7649,2967.9,2965.7,0.82280869]
["bitfinex","ETHUSD",1731118529695,0.7549,2967.6,2965.8,0.06739096]
["bitfinex","ETHUSD",1731118529896,0.57441226,2967.5,2965.3,0.06739447]
["bitfinex","ETHUSD",1731118530115,0.7549,2967.5,2965.3,0.50483428]
["bitfinex","ETHUSD",1731118530618,0.7549,2967.5,2965.9,3.0]
["bitfinex","ETHUSD",1731118530912,0.67454353,2968.1,2966.1,0.7691]
["bitfinex","ETHUSD",1731118531071,0.67454353,2968.3,2966.2,0.06737789]
["bitfinex","ETHUSD",1731118531274,0.67454353,2968.4,2966.2,0.55]
["bitfinex","ETHUSD",1731118531511,0.57455609,2968.3,2966.2,0.55]
["bitfinex","ETHUSD",1731118531684,0.67454353,2968.4,2966.2,0.55]
["bitfinex","ETHUSD",1731118532015,1.43645007,2968.3,2966.2,0.55]
["bitfinex","ETHUSD",1731118532217,0.67454353,2968.5,2966.2,3.55]
["bitfinex","ETHUSD",1731118532387,2.11085958,2968.4,2966.4,0.55]
["bitfinex","ETHUSD",1731118532584,1.43631605,2968.3,2966.4,0.55]
["bitfinex","ETHUSD",1731118532784,0.67454353,2968.3,2966.4,0.55]
["bitfinex","ETHUSD",1731118533003,0.57473529,2968.2,2967.3,3.0]
["bitfinex","ETHUSD",1731118533316,0.67454353,2968.3,2967.6,0.01685]
["bitfinex","ETHUSD",1731118533814,0.1249,2968.4,2967.6,0.38590788]
["bitfinex","ETHUSD",1731118534116,0.1249,2968.4,2967.6,0.08422288]
["bitfinex","ETHUSD",1731118535074,0.1249,2968.4,2968.2,3.0]
["bitfinex","ETHUSD",1731118535273,0.1249,2968.4,2967.6,0.01685]
["bitfinex","ETHUSD",1731118535485,0.1249,2968.4,2968.2,3.0]
["bitfinex","ETHUSD",1731118535714,0.1249,2968.4,2967.6,0.16659571]
["bitfinex","ETHUSD",1731118535916,0.1249,2968.4,2967.6,0.01685]
["bitfinex","ETHUSD",1731118538089,0.1249,2968.4,2967.6,0.17162289]
["bitfinex","ETHUSD",1731118540489,0.1249,2968.4,2968.1,3.0]
["bitfinex","ETHUSD",1731118540850,0.1249,2968.4,2968.2,0.3]
["bitfinex","ETHUSD",1731118541303,0.1249,2968.4,2967.6,0.17162289]
["bitfinex","ETHUSD",1731118541631,0.1249,2968.4,2968.2,3.0]
["bitfinex","ETHUSD",1731118542004,0.1249,2968.4,2967.7,0.06735555]
["bitfinex","ETHUSD",1731118542541,0.1249,2968.4,2967.6,0.17162289]
["bitfinex","ETHUSD",1731118543031,0.1249,2969.2,2967.6,0.99572289]
["bitfinex","ETHUSD",1731118546599,0.1249,2969.2,2967.6,0.17162289]
["bitfinex","ETHUSD",1731118547445,0.1249,2969.2,2968.4,3.0]
["bitfinex","ETHUSD",1731118547629,0.1249,2969.2,2968.5,0.3]
["bitfinex","ETHUSD",1731118547938,0.1249,2969.2,2968.6,0.06734683]
["bitfinex","ETHUSD",1731118548236,0.1249,2969.2,2968.0,3.0]
["bitfinex","ETHUSD",1731118548459,0.1249,2968.8,2968.1,0.06733996]
["bitfinex","ETHUSD",1731118548805,0.1249,2968.8,2967.6,0.01685]
["bitfinex","ETHUSD",1731118548958,0.1249,2968.8,2968.3,3.0]
["bitfinex","ETHUSD",1731118549107,0.1249,2968.8,2968.4,0.06735955]
["bitfinex","ETHUSD",1731118549564,0.1249,2968.8,2967.7,0.06735979]
["bitfinex","ETHUSD",1731118550413,0.1249,2968.8,2968.3,3.0]
["bitfinex","ETHUSD",1731118550614,0.1249,2968.8,2968.4,0.36735417]
["bitfinex","ETHUSD",1731118550834,0.1249,2968.8,2968.4,0.06735417]
["bitfinex","ETHUSD",1731118551108,0.1249,2968.8,2967.7,0.06735431]
["bitfinex","ETHUSD",1731118551631,0.12018493,2968.8,2967.7,0.06735431]
["bitfinex","ETHUSD",1731118554439,0.12018493,2968.8,2967.6,0.99253841]
["bitfinex","ETHUSD",1731118555096,0.12018493,2968.8,2967.7,3.55]
["bitfinex","ETHUSD",1731118555383,0.12018493,2968.8,2967.9,0.55]
["bitfinex","ETHUSD",1731118556157,0.12018493,2968.8,2967.8,0.80815384]
["bitfinex","ETHUSD",1731118556466,0.12018493,2968.8,2967.7,0.55]
["bitfinex","ETHUSD",1731118557140,0.12018493,2968.8,2967.6,0.99253841]
["bitfinex","ETHUSD",1731118557760,0.12018493,2968.8,2967.7,0.55]
["bitfinex","ETHUSD",1731118558749,1.52003443,2969.9,2967.9,0.55]
["bitfinex","ETHUSD",1731118559138,1.52003443,2969.9,2967.8,0.55]
["bitfinex","ETHUSD",1731118559343,1.52003443,2969.9,2967.9,0.355]
["bitfinex","ETHUSD",1731118559668,1.52003443,2969.9,2968.2,3.0]
["bitfinex","ETHUSD",1731118559669,1.51003443,2969.9,2968.2,3.0]
["bitfinex","ETHUSD",1731118559875,1.51003443,2969.9,2969.3,3.0]
["bitfinex","ETHUSD",1731118560078,1.51003443,2969.9,2968.3,0.55]
["bitfinex","ETHUSD",1731118560079,1.51003443,2969.9,2968.3,3.55]
["bitfinex","ETHUSD",1731118560278,1.51003443,2969.9,2968.3,7.089]
["bitfinex","ETHUSD",1731118560586,1.51003443,2969.9,2968.7,3.55]
["bitfinex","ETHUSD",1731118560742,22.01688581,2970.0,2968.7,3.55]
["bitfinex","ETHUSD",1731118561583,22.01688581,2970.0,2968.5,0.55]
["bitfinex","ETHUSD",1731118561782,22.01688581,2970.0,2968.4,0.15163982]
["bitfinex","ETHUSD",1731118562077,22.01688581,2970.0,2968.3,0.55]
["bitfinex","ETHUSD",1731118562441,22.01688581,2970.0,2968.5,3.55]
["bitfinex","ETHUSD",1731118562838,22.01688581,2970.0,2968.5,0.55]
["bitfinex","ETHUSD",1731118563043,22.01688581,2970.0,2968.6,0.7089]
["bitfinex","ETHUSD",1731118563284,22.01688581,2970.0,2968.7,0.55]
["bitfinex","ETHUSD",1731118564362,21.76508378,2970.0,2969.8,3.0]
["bitfinex","ETHUSD",1731118564781,21.67107682,2970.0,2968.7,3.55]
["bitfinex","ETHUSD",1731118565381,0.0065028,2970.7,2969.0,3.0]
["bitfinex","ETHUSD",1731118565586,0.0065028,2970.7,2969.1,1.2589]
["bitfinex","ETHUSD",1731118565945,0.0065028,2970.7,2968.9,0.55]
["bitfinex","ETHUSD",1731118569903,0.01,2970.4,2968.7,3.51451907]
["bitfinex","ETHUSD",1731118570107,0.01,2970.1,2968.7,0.15451907]
["bitfinex","ETHUSD",1731118570286,0.01,2970.1,2968.6,0.134633]
["bitfinex","ETHUSD",1731118570473,0.01,2970.1,2968.3,0.7629]
["bitfinex","ETHUSD",1731118570682,0.01,2969.7,2968.2,0.134647]
["bitfinex","ETHUSD",1731118571106,0.01,2970.1,2968.3,0.06733988]
["bitfinex","ETHUSD",1731118571378,0.01,2970.1,2968.2,0.134647]
["bitfinex","ETHUSD",1731118572115,0.0165028,2970.7,2968.3,4.15633243]
["bitfinex","ETHUSD",1731118572414,0.02,2970.6,2968.7,0.55]
["bitfinex","ETHUSD",1731118572912,0.01,2970.6,2968.7,0.55]
["bitfinex","ETHUSD",1731118573280,0.01,2970.6,2969.6,3.0]
["bitfinex","ETHUSD",1731118573479,0.01,2970.6,2968.7,0.55]
["bitfinex","ETHUSD",1731118573916,0.0065028,2970.7,2968.9,0.55]
["bitfinex","ETHUSD",1731118574092,0.0065028,2970.7,2968.8,0.55]
["bitfinex","ETHUSD",1731118574318,0.0065028,2970.7,2969.0,0.55]
["bitfinex","ETHUSD",1731118575595,0.0065028,2970.7,2969.0,3.55]
["bitfinex","ETHUSD",1731118576012,0.0065028,2970.7,2969.2,3.55]
["bitfinex","ETHUSD",1731118576617,0.0065028,2970.7,2969.2,7.089]
["bitfinex","ETHUSD",1731118578159,0.0065028,2970.7,2968.9,3.74842973]
["bitfinex","ETHUSD",1731118578287,0.0065028,2970.7,2969.0,0.72600765]
["bitfinex","ETHUSD",1731118580144,0.01,2970.6,2969.0,0.72600765]
["bitfinex","ETHUSD",1731118580421,0.01,2970.2,2968.8,0.15164681]
["bitfinex","ETHUSD",1731118580596,0.01,2970.2,2968.2,0.944147]
["bitfinex","ETHUSD",1731118581488,0.01,2970.2,2968.3,0.55]
["bitfinex","ETHUSD",1731118584410,0.0065028,2970.7,2968.5,0.55]
["bitfinex","ETHUSD",1731118584737,0.0065028,2970.7,2968.7,0.55]
["bitfinex","ETHUSD",1731118584938,0.0065028,2970.7,2968.8,0.06731917]
["bitfinex","ETHUSD",1731118585098,0.0065028,2970.7,2968.9,0.55]
["bitfinex","ETHUSD",1731118585541,0.0065028,2970.7,2968.7,3.55]
["bitfinex","ETHUSD",1731118586495,0.0065028,2970.7,2968.7,0.55]
["bitfinex","ETHUSD",1731118589033,0.0065028,2970.7,2968.7,0.70266199]
["bitfinex","ETHUSD",1731118589536,0.0065028,2970.7,2968.9,1.3595]
["bitfinex","ETHUSD",1731118589695,0.0065028,2970.7,2969.1,0.55]
["bitfinex","ETHUSD",1731118589901,0.0065028,2970.7,2970.1,3.0]
["bitfinex","ETHUSD",1731118590113,0.0065028,2970.7,2969.1,0.55]
["bitfinex","ETHUSD",1731118590931,0.0065028,2970.7,2969.0,0.44268199]
["bitfinex","ETHUSD",1731118590932,0.01,2970.6,2969.0,0.44268199]
["bitfinex","ETHUSD",1731118591311,0.01,2970.5,2969.0,0.44268199]
["bitfinex","ETHUSD",1731118592234,0.0065028,2970.7,2969.0,0.44268199]
["bitfinex","ETHUSD",1731118592235,0.0165028,2970.7,2969.0,0.44268199]
["bitfinex","ETHUSD",1731118592424,0.01,2970.5,2969.0,0.44268199]
["bitfinex","ETHUSD",1731118592597,0.0165028,2970.7,2969.0,0.44268199]
["bitfinex","ETHUSD",1731118592833,0.01,2970.5,2969.0,0.59748125]
["bitfinex","ETHUSD",1731118593411,0.0165028,2970.7,2969.0,0.59748125]
["bitfinex","ETHUSD",1731118596037,0.01,2970.5,2969.0,0.59748125]
["bitfinex","ETHUSD",1731118597406,0.02,2970.5,2969.0,0.59748125]
["bitfinex","ETHUSD",1731118597837,0.02,2970.5,2969.0,0.15479926]
["bitfinex","ETHUSD",1731118598053,0.02,2970.5,2968.8,0.55]
["bitfinex","ETHUSD",1731118599039,0.02,2970.5,2968.8,3.55]
["bitfinex","ETHUSD",1731118600604,0.0065028,2970.7,2969.0,0.55]
["bitfinex","ETHUSD",1731118600842,0.0065028,2970.7,2969.1,0.06731852]
["bitfinex","ETHUSD",1731118601028,0.0165028,2970.7,2968.9,0.55]
["bitfinex","ETHUSD",1731118601231,0.0165028,2970.7,2969.0,0.7089]
["bitfinex","ETHUSD",1731118604047,0.01,2970.5,2968.8,3.0]
["bitfinex","ETHUSD",1731118605346,0.01,2970.5,2968.8,3.14957201]
["bitfinex","ETHUSD",1731118608257,0.0165028,2970.7,2968.8,3.14957201]
["bitfinex","ETHUSD",1731118608452,0.0165028,2970.7,2968.9,0.55]
["bitfinex","ETHUSD",1731118609162,0.0165028,2970.7,2969.0,0.06731874]
["bitfinex","ETHUSD",1731118609543,0.0065028,2970.7,2968.9,0.55]
["bitfinex","ETHUSD",1731118609737,0.0065028,2970.7,2969.1,0.55]
["bitfinex","ETHUSD",1731118612365,0.0065028,2970.7,2969.1,3.55]
["bitfinex","ETHUSD",1731118612665,0.0065028,2970.7,2969.1,0.55]
["bitfinex","ETHUSD",1731118613871,0.0065028,2970.7,2969.3,0.55]
["bitfinex","ETHUSD",1731118614171,0.0065028,2970.7,2969.4,3.539]
["bitfinex","ETHUSD",1731118614333,0.0065028,2970.7,2969.5,0.4089]
["bitfinex","ETHUSD",1731118614945,0.0065028,2970.7,2969.3,0.55]
["bitfinex","ETHUSD",1731118618383,0.01,2972.0,2969.8,3.539]
["bitfinex","ETHUSD",1731118618562,0.01,2971.6,2971.0,3.0]
["bitfinex","ETHUSD",1731118618873,0.01,2971.6,2969.8,3.55]
["bitfinex","ETHUSD",1731118619868,0.02,2971.8,2969.8,3.55]
["bitfinex","ETHUSD",1731118620070,0.02,2971.8,2969.9,1.05631328]
["bitfinex","ETHUSD",1731118620071,0.01,2971.6,2969.9,1.05631328]
["bitfinex","ETHUSD",1731118620744,0.02,2971.8,2969.9,1.05631328]
["bitfinex","ETHUSD",1731118620983,0.01,2971.8,2970.0,0.61729706]
["bitfinex","ETHUSD",1731118621168,0.01,2971.8,2970.0,3.61729706]
["bitfinex","ETHUSD",1731118621477,0.01,2971.8,2970.0,0.55]
["bitfinex","ETHUSD",1731118621772,0.02,2971.8,2970.1,0.46063133]
["bitfinex","ETHUSD",1731118622338,0.02,2971.8,2970.0,0.55]
["bitfinex","ETHUSD",1731118623958,0.01,2971.6,2970.0,0.55]
["bitfinex","ETHUSD",1731118624271,0.02,2971.8,2969.9,0.55]
["bitfinex","ETHUSD",1731118625772,0.06734691,2972.6,2969.9,0.55]
["bitfinex","ETHUSD",1731118625773,0.02,2972.0,2970.0,3.0]
["bitfinex","ETHUSD",1731118625978,0.01,2971.7,2970.1,0.55]
["bitfinex","ETHUSD",1731118626139,0.01,2971.7,2970.2,0.355]
["bitfinex","ETHUSD",1731118626477,0.01,2971.7,2969.9,0.55]
["bitfinex","ETHUSD",1731118626654,0.01,2971.7,2969.8,0.55]
["bitfinex","ETHUSD",1731118627983,0.01,2971.8,2969.8,0.55]
["bitfinex","ETHUSD",1731118628181,0.01,2971.7,2969.8,0.55]
["bitfinex","ETHUSD",1731118628585,0.01,2971.8,2969.8,0.55]
["bitfinex","ETHUSD",1731118628880,0.01,2971.7,2970.0,0.55]
["bitfinex","ETHUSD",1731118632085,0.01,2971.8,2970.0,0.55]
["bitfinex","ETHUSD",1731118632479,0.01,2971.8,2970.0,0.70192144]
["bitfinex","ETHUSD",1731118633052,0.01,2971.9,2970.2,0.55]
["bitfinex","ETHUSD",1731118633252,0.01,2971.9,2970.0,3.70192144]
["bitfinex","ETHUSD",1731118633483,0.01,2971.9,2970.2,0.55]
["bitfinex","ETHUSD",1731118634294,0.02,2972.1,2970.2,0.55]
["bitfinex","ETHUSD",1731118636154,0.01,2972.3,2970.4,0.55]
["bitfinex","ETHUSD",1731118636691,0.01,2972.3,2970.6,0.55]
["bitfinex","ETHUSD",1731118636991,0.01,2972.3,2970.5,3.0]
["bitfinex","ETHUSD",1731118636992,0.01,2972.3,2970.8,0.55]
["bitfinex","ETHUSD",1731118637791,0.01,2972.4,2970.8,0.55]
["bitfinex","ETHUSD",1731118639259,0.01,2972.5,2970.8,0.55]
["bitfinex","ETHUSD",1731118639680,0.01,2972.6,2970.8,0.55]
["bitfinex","ETHUSD",1731118640263,0.01,2972.7,2971.7,3.0]
["bitfinex","ETHUSD",1731118640468,0.01,2972.7,2971.8,0.3]
["bitfinex","ETHUSD",1731118640763,0.01,2972.7,2971.0,0.55]
["bitfinex","ETHUSD",1731118643584,0.01,2972.7,2971.2,0.55]
["bitfinex","ETHUSD",1731118643857,0.01,2972.7,2971.0,0.55]
["bitfinex","ETHUSD",1731118644997,0.01,2972.8,2971.0,0.55]
["bitfinex","ETHUSD",1731118646469,0.01,2972.9,2971.0,0.55]
["bitfinex","ETHUSD",1731118646671,0.01,2972.9,2971.2,0.55]
["bitfinex","ETHUSD",1731118647378,0.01,2973.0,2971.2,0.55]
["bitfinex","ETHUSD",1731118647559,0.01,2972.9,2971.2,0.55]
["bitfinex","ETHUSD",1731118648602,0.1379868,2973.7,2971.1,0.72381029]
["bitfinex","ETHUSD",1731118648603,0.01,2972.5,2971.1,0.72381029]
["bitfinex","ETHUSD",1731118648773,0.01,2972.5,2970.9,0.14910286]
["bitfinex","ETHUSD",1731118648978,0.01,2972.5,2970.7,0.355]
["bitfinex","ETHUSD",1731118649174,0.01,2971.9,2970.7,0.355]
["bitfinex","ETHUSD",1731118649376,0.01,2971.7,2969.9,0.49492748]
["bitfinex","ETHUSD",1731118649580,0.01,2971.7,2970.1,0.94686098]
["bitfinex","ETHUSD",1731118650996,0.01,2971.3,2970.1,0.15038335]
["bitfinex","ETHUSD",1731118651203,0.02,2971.3,2969.4,0.134592]
["bitfinex","ETHUSD",1731118652387,0.01,2971.3,2969.5,0.61730917]
["bitfinex","ETHUSD",1731118652574,0.01,2971.5,2969.5,4.10123665]
["bitfinex","ETHUSD",1731118652779,0.01,2971.5,2969.6,6.539]
["bitfinex","ETHUSD",1731118652999,0.01,2971.3,2969.7,0.70339275]
["bitfinex","ETHUSD",1731118653895,0.01,2971.3,2970.8,3.0]
["bitfinex","ETHUSD",1731118654212,0.01,2971.3,2969.8,0.55]
["bitfinex","ETHUSD",1731118656885,0.01,2971.5,2970.8,3.0]
["bitfinex","ETHUSD",1731118657072,0.01,2971.5,2970.0,0.55]
["bitfinex","ETHUSD",1731118657267,0.01,2971.5,2970.8,3.0]
["bitfinex","ETHUSD",1731118657495,0.01,2971.5,2970.8,0.3]
["bitfinex","ETHUSD",1731118657695,0.01,2971.5,2969.8,0.55]
["bitfinex","ETHUSD",1731118657950,0.02,2971.5,2970.8,3.0]
["bitfinex","ETHUSD",1731118658152,0.02,2971.5,2970.5,0.134566]
["bitfinex","ETHUSD",1731118658617,0.01,2971.2,2970.5,0.134566]
["bitfinex","ETHUSD",1731118658818,0.02,2971.5,2970.5,0.134566]
["bitfinex","ETHUSD",1731118659037,0.01,2971.2,2970.5,0.134566]
["bitfinex","ETHUSD",1731118659384,0.01,2971.4,2970.5,0.134566]
["bitfinex","ETHUSD",1731118659590,0.01,2971.2,2970.8,3.0]
["bitfinex","ETHUSD",1731118659808,0.01,2971.2,2970.9,0.3]
["bitfinex","ETHUSD",1731118660294,0.01,2971.4,2970.9,0.3]
["bitfinex","ETHUSD",1731118660499,0.01,2971.2,2970.9,0.3]
["bitfinex","ETHUSD",1731118660928,0.02,2971.2,2970.8,3.0]
["bitfinex","ETHUSD",1731118661224,0.02,2971.2,2969.8,0.14958428]
["bitfinex","ETHUSD",1731118661386,0.02,2971.2,2970.2,0.134579]
["bitfinex","ETHUSD",1731118661587,0.01,2970.9,2970.2,0.134579]
["bitfinex","ETHUSD",1731118661800,0.01,2970.9,2970.8,3.0]
["bitfinex","ETHUSD",1731118662003,0.01,2970.9,2970.2,0.134579]
["bitfinex","ETHUSD",1731118662202,0.01,2971.2,2969.1,0.33134422]
["bitfinex","ETHUSD",1731118662203,0.01,2971.0,2969.1,0.33134422]
["bitfinex","ETHUSD",1731118662505,0.02,2971.0,2969.2,0.49492748]
["bitfinex","ETHUSD",1731118662835,0.01,2970.8,2969.2,0.49492748]
["bitfinex","ETHUSD",1731118663910,0.02,2971.0,2969.3,0.55]
["bitfinex","ETHUSD",1731118664229,0.01,2971.0,2969.3,0.55]
["bitfinex","ETHUSD",1731118666806,0.02,2971.0,2969.3,0.55]
["bitfinex","ETHUSD",1731118667151,0.01,2971.0,2969.3,0.55]
["bitfinex","ETHUSD",1731118667325,0.02,2971.2,2969.3,0.55]
["bitfinex","ETHUSD",1731118667531,0.01,2971.2,2969.3,0.55]
["bitfinex","ETHUSD",1731118667729,0.01,2971.2,2969.5,0.55]
["bitfinex","ETHUSD",1731118667914,0.02,2971.4,2969.7,0.55]
["bitfinex","ETHUSD",1731118668117,0.02,2971.4,2970.8,3.0]
["bitfinex","ETHUSD",1731118668323,0.02,2971.4,2970.8,0.3]
["bitfinex","ETHUSD",1731118668529,0.01,2971.2,2969.6,0.55]
["bitfinex","ETHUSD",1731118668840,0.01,2971.4,2970.4,0.696139]
["bitfinex","ETHUSD",1731118668841,0.02,2971.4,2970.4,0.696139]
["bitfinex","ETHUSD",1731118670241,0.01,2971.1,2969.5,0.15434512]
["bitfinex","ETHUSD",1731118670447,0.01,2971.1,2969.3,0.8262717]
["bitfinex","ETHUSD",1731118670747,0.01,2971.1,2969.6,0.696139]
["bitfinex","ETHUSD",1731118670943,0.01,2971.1,2969.4,0.41684233]
["bitfinex","ETHUSD",1731118671551,0.01,2970.9,2970.8,3.0]
["bitfinex","ETHUSD",1731118672050,0.01,2970.9,2969.4,0.41684233]
["bitfinex","ETHUSD",1731118672340,0.01,2970.9,2969.4,0.55142733]
["bitfinex","ETHUSD",1731118672546,0.01,2970.9,2969.5,0.55]
["bitfinex","ETHUSD",1731118673665,0.01,2970.9,2970.6,3.0]
["bitfinex","ETHUSD",1731118674162,0.01,2970.9,2969.5,0.55]
["bitfinex","ETHUSD",1731118676126,0.01,2971.0,2969.5,0.55]
["bitfinex","ETHUSD",1731118676359,0.01,2971.0,2969.7,0.55]
["bitfinex","ETHUSD",1731118676584,0.01,2971.1,2969.8,0.06731405]
["bitfinex","ETHUSD",1731118677265,0.01,2971.1,2970.6,3.0]
["bitfinex","ETHUSD",1731118677465,0.01,2971.1,2970.7,0.06731269]
["bitfinex","ETHUSD",1731118678055,0.01,2971.1,2969.9,0.55]
["bitfinex","ETHUSD",1731118680789,0.01,2971.3,2969.9,0.55]
["bitfinex","ETHUSD",1731118680947,0.01,2971.3,2969.8,0.55]
["bitfinex","ETHUSD",1731118684156,0.01,2971.3,2970.0,3.55]
["bitfinex","ETHUSD",1731118684361,0.01,2971.3,2970.1,0.355]
["bitfinex","ETHUSD",1731118684572,0.01,2971.3,2969.8,0.55]
["bitfinex","ETHUSD",1731118691270,0.01,2971.7,2970.0,0.55]
["bitfinex","ETHUSD",1731118691629,0.01,2971.7,2969.8,0.55]
["bitfinex","ETHUSD",1731118691798,0.01,2971.7,2969.8,3.55]
["bitfinex","ETHUSD",1731118691958,0.01,2971.7,2969.8,0.55]
["bitfinex","ETHUSD",1731118692162,0.01,2972.3,2970.3,3.539]
["bitfinex","ETHUSD",1731118692362,0.01,2972.1,2970.6,0.55]
["bitfinex","ETHUSD",1731118692591,0.01,2971.9,2970.6,0.55]
["bitfinex","ETHUSD",1731118692792,0.01,2972.2,2970.6,0.55]
["bitfinex","ETHUSD",1731118694073,0.01,2972.2,2970.4,0.55]
["bitfinex","ETHUSD",1731118694412,0.01,2972.2,2970.5,3.0]
["bitfinex","ETHUSD",1731118694612,0.01,2972.2,2970.6,1.253382]
["bitfinex","ETHUSD",1731118695606,0.01,2972.4,2970.8,0.55]
["bitfinex","ETHUSD",1731118695911,0.02,2972.4,2970.8,0.55]
["bitfinex","ETHUSD",1731118697119,0.01,2972.4,2970.8,0.55]
["bitfinex","ETHUSD",1731118699005,0.01,2972.4,2970.8,0.70620497]
["bitfinex","ETHUSD",1731118699316,0.01,2972.4,2971.0,0.55]
["bitfinex","ETHUSD",1731118699520,0.01,2972.0,2970.9,0.4516005]
["bitfinex","ETHUSD",1731118699726,0.01,2972.0,2970.3,3.0]
["bitfinex","ETHUSD",1731118699907,0.01,2972.0,2970.7,0.154969]
["bitfinex","ETHUSD",1731118700084,0.01,2972.0,2970.3,3.0]
["bitfinex","ETHUSD",1731118700586,0.01,2972.0,2970.2,6.539]
["bitfinex","ETHUSD",1731118700786,0.01,2972.0,2970.3,0.6539]
["bitfinex","ETHUSD",1731118700998,0.01,2972.0,2970.4,0.55]
["bitfinex","ETHUSD",1731118702301,0.01,2972.0,2970.5,0.06729153]
["bitfinex","ETHUSD",1731118702487,0.01,2972.0,2970.6,0.55]
["bitfinex","ETHUSD",1731118703032,0.01,2972.0,2970.4,0.134539]
["bitfinex","ETHUSD",1731118703033,0.01,2972.0,2970.5,0.55]
["bitfinex","ETHUSD",1731118704189,0.01,2972.0,2970.6,3.0]
["bitfinex","ETHUSD",1731118704425,0.01,2972.0,2970.8,0.55]
["bitfinex","ETHUSD",1731118705345,0.01,2971.4,2970.4,0.14915064]
["bitfinex","ETHUSD",1731118705552,0.01,2971.4,2969.9,0.4515549]
["bitfinex","ETHUSD",1731118705832,0.01,2971.4,2969.9,0.5861179]
["bitfinex","ETHUSD",1731118706056,0.01,2970.6,2969.9,0.60665691]
["bitfinex","ETHUSD",1731118706207,0.01,2970.4,2969.9,0.15510201]
["bitfinex","ETHUSD",1731118706399,0.01,2970.4,2968.7,0.38426089]
["bitfinex","ETHUSD",1731118707207,0.01,2970.4,2968.9,0.134609]
["bitfinex","ETHUSD",1731118707422,0.01,2970.4,2969.0,0.55]
["bitfinex","ETHUSD",1731118709311,0.01,2970.6,2969.0,0.55]
["bitfinex","ETHUSD",1731118709512,0.01,2970.6,2970.4,3.0]
["bitfinex","ETHUSD",1731118709719,0.01,2970.8,2970.5,0.06732855]
["bitfinex","ETHUSD",1731118709906,0.01,2970.8,2969.0,0.55]
["bitfinex","ETHUSD",1731118710507,0.01,2970.8,2969.1,0.7879]
["bitfinex","ETHUSD",1731118710716,0.01,2970.8,2970.4,3.0]
["bitfinex","ETHUSD",1731118710923,0.01,2970.8,2969.2,0.55]
["bitfinex","ETHUSD",1731118711323,0.06734691,2972.0,2969.2,0.55]
["bitfinex","ETHUSD",1731118711324,0.01,2971.4,2969.5,0.7879]
["bitfinex","ETHUSD",1731118711521,0.01,2971.4,2969.6,0.55]
["bitfinex","ETHUSD",1731118712139,0.01,2971.6,2969.8,0.55]
["bitfinex","ETHUSD",1731118712389,0.02,2971.6,2970.0,0.55]
["bitfinex","ETHUSD",1731118712507,0.02,2971.6,2970.2,0.55]
["bitfinex","ETHUSD",1731118712741,0.02,2971.6,2970.3,0.06730536]
["bitfinex","ETHUSD",1731118712941,0.01,2971.6,2970.3,0.06730536]
["bitfinex","ETHUSD",1731118713170,0.02,2971.6,2970.3,0.06730536]
["bitfinex","ETHUSD",1731118713649,0.01,2971.4,2970.2,0.55]
["bitfinex","ETHUSD",1731118716730,0.01,2971.4,2970.2,0.70042108]
["bitfinex","ETHUSD",1731118724593,0.01,2971.4,2970.2,0.15042108]
["bitfinex","ETHUSD",1731118724594,0.01,2970.8,2970.2,0.15042108]
["bitfinex","ETHUSD",1731118724783,0.01,2970.8,2969.6,3.0]
["bitfinex","ETHUSD",1731118724990,0.01,2971.0,2969.7,1.02026089]
["bitfinex","ETHUSD",1731118725879,0.01,2971.0,2969.8,0.55]
["bitfinex","ETHUSD",1731118726566,0.01,2970.8,2969.7,1.02026089]
["bitfinex","ETHUSD",1731118727084,0.01,2971.0,2969.7,1.02026089]
["bitfinex","ETHUSD",1731118727480,0.01,2971.0,2969.8,0.61731853]
["bitfinex","ETHUSD",1731118727969,0.01,2971.2,2969.8,0.61731853]
["bitfinex","ETHUSD",1731118728961,0.01,2971.2,2969.8,0.55]
["bitfinex","ETHUSD",1731118729381,0.01,2971.2,2970.0,3.55]
["bitfinex","ETHUSD",1731118729581,0.01,2971.2,2970.1,0.355]
["bitfinex","ETHUSD",1731118729890,0.01,2971.2,2969.8,0.55]
["bitfinex","ETHUSD",1731118731082,0.02,2971.4,2969.8,0.55]
["bitfinex","ETHUSD",1731118731245,0.01,2971.4,2969.8,0.55]
["bitfinex","ETHUSD",1731118731976,0.55348587,2972.5,2969.8,0.57]
["bitfinex","ETHUSD",1731118732184,0.55,2972.4,2969.8,0.57]
["bitfinex","ETHUSD",1731118732372,0.55,2972.6,2969.8,0.57]
["bitfinex","ETHUSD",1731118732577,0.55,2972.4,2970.0,0.02]
["bitfinex","ETHUSD",1731118733085,0.55,2972.6,2970.2,0.55]
["bitfinex","ETHUSD",1731118733255,0.55,2972.6,2970.0,0.57]
["bitfinex","ETHUSD",1731118735481,0.55,2972.6,2971.2,3.0]
["bitfinex","ETHUSD",1731118735661,0.55,2972.6,2970.2,0.56]
["bitfinex","ETHUSD",1731118735662,0.55,2972.6,2971.3,0.3]
["bitfinex","ETHUSD",1731118735871,0.55,2972.6,2970.2,0.57]
["bitfinex","ETHUSD",1731118736388,1.04420845,2972.7,2970.5,0.02]
["bitfinex","ETHUSD",1731118737284,1.04272348,2972.7,2970.5,0.02]
["bitfinex","ETHUSD",1731118737586,3.0,2973.5,2970.5,0.02]
["bitfinex","ETHUSD",1731118741708,0.55,2973.4,2970.5,0.02]
["bitfinex","ETHUSD",1731118741905,0.55,2973.2,2970.5,0.02]
["bitfinex","ETHUSD",1731118742090,0.55,2973.2,2970.6,0.55]
["bitfinex","ETHUSD",1731118742289,1.24805341,2973.2,2970.5,0.02]
["bitfinex","ETHUSD",1731118742499,0.57742748,2973.1,2970.5,0.02]
["bitfinex","ETHUSD",1731118742687,1.24805341,2973.2,2970.5,0.02]
["bitfinex","ETHUSD",1731118742887,0.55,2973.0,2970.5,0.02]
["bitfinex","ETHUSD",1731118744315,0.55,2973.0,2970.2,0.15882169]
["bitfinex","ETHUSD",1731118744600,1.17228153,2973.1,2970.2,0.14882169]
["bitfinex","ETHUSD",1731118744601,0.69805341,2972.6,2970.2,0.14882169]
["bitfinex","ETHUSD",1731118744778,2.69177624,2972.5,2970.0,0.01]
["bitfinex","ETHUSD",1731118744978,0.55,2972.3,2970.0,0.01]
["bitfinex","ETHUSD",1731118745198,0.55,2972.3,2969.7,1.02026089]
["bitfinex","ETHUSD",1731118745416,0.55,2972.1,2969.7,1.981765]
["bitfinex","ETHUSD",1731118745608,1.24805341,2972.1,2969.4,0.02]
["bitfinex","ETHUSD",1731118745810,0.55,2971.9,2969.4,0.40426089]
["bitfinex","ETHUSD",1731118746314,1.24805341,2972.0,2969.6,0.01]
["bitfinex","ETHUSD",1731118746524,0.55,2972.0,2969.6,0.01]
["bitfinex","ETHUSD",1731118746682,1.24805341,2972.0,2969.6,0.01]
["bitfinex","ETHUSD",1731118746887,0.55,2972.0,2969.6,0.56]
["bitfinex","ETHUSD",1731118747182,0.55,2972.0,2969.7,0.1905889]
["bitfinex","ETHUSD",1731118747808,1.24805341,2972.0,2969.7,0.1905889]
["bitfinex","ETHUSD",1731118748122,1.24805341,2972.0,2970.8,3.0]
["bitfinex","ETHUSD",1731118748432,0.55,2972.0,2969.7,0.1905889]
["bitfinex","ETHUSD",1731118748588,0.55,2971.8,2969.7,0.1905889]
["bitfinex","ETHUSD",1731118748787,0.55,2971.6,2969.4,0.15265171]
["bitfinex","ETHUSD",1731118748993,0.55,2971.6,2969.3,0.01]
["bitfinex","ETHUSD",1731118749287,1.44326308,2971.5,2969.1,1.49614409]
["bitfinex","ETHUSD",1731118749609,2.69132295,2971.4,2969.1,0.15025509]
["bitfinex","ETHUSD",1731118749808,3.0,2971.5,2968.8,0.698054]
["bitfinex","ETHUSD",1731118749809,0.55,2971.2,2968.8,0.698054]
["bitfinex","ETHUSD",1731118750012,0.55,2971.0,2968.8,0.698054]
["bitfinex","ETHUSD",1731118750209,0.26910943,2971.1,2968.9,0.85243866]
["bitfinex","ETHUSD",1731118750411,0.55,2971.5,2969.0,0.01]
["bitfinex","ETHUSD",1731118750587,1.24805341,2971.6,2968.9,1.16936089]
["bitfinex","ETHUSD",1731118750788,0.55,2971.6,2969.1,0.01]
["bitfinex","ETHUSD",1731118751537,0.55,2971.6,2968.8,0.698054]
["bitfinex","ETHUSD",1731118751820,0.55,2971.3,2968.8,0.698054]
["bitfinex","ETHUSD",1731118753514,0.55,2971.3,2969.8,3.0]
["bitfinex","ETHUSD",1731118753723,0.55,2971.3,2968.8,0.698054]
["bitfinex","ETHUSD",1731118753927,0.55,2971.3,2968.9,0.06734177]
["bitfinex","ETHUSD",1731118754235,0.55,2971.4,2969.8,3.0]
["bitfinex","ETHUSD",1731118754423,1.36280534,2971.3,2969.8,3.0]
["bitfinex","ETHUSD",1731118754626,0.69805341,2971.5,2969.8,3.0]
["bitfinex","ETHUSD",1731118754797,0.57667108,2971.4,2968.9,0.06734001]
["bitfinex","ETHUSD",1731118755000,0.69805341,2971.5,2968.9,0.06734001]
["bitfinex","ETHUSD",1731118755321,0.69805341,2971.5,2968.8,0.698054]
["bitfinex","ETHUSD",1731118755322,0.94646011,2971.4,2968.8,0.698054]
["bitfinex","ETHUSD",1731118755556,0.36980534,2971.4,2968.9,0.55]
["bitfinex","ETHUSD",1731118756030,0.55,2971.3,2968.9,0.55]
["bitfinex","ETHUSD",1731118756624,0.54851433,2971.3,2968.9,0.55]
["bitfinex","ETHUSD",1731118758016,0.54851433,2971.3,2969.8,3.0]
["bitfinex","ETHUSD",1731118758544,0.54851433,2971.3,2969.0,0.06733748]
["bitfinex","ETHUSD",1731118759219,0.54851433,2971.3,2969.8,3.0]
["bitfinex","ETHUSD",1731118760058,0.54851433,2971.3,2968.9,0.55]
["bitfinex","ETHUSD",1731118761222,0.54851433,2971.3,2969.8,3.0]
["bitfinex","ETHUSD",1731118761553,0.54851433,2971.3,2968.9,0.55]
["bitfinex","ETHUSD",1731118761769,0.54851433,2971.3,2969.8,3.0]
["bitfinex","ETHUSD",1731118761917,0.54851433,2971.3,2969.8,0.3]
["bitfinex","ETHUSD",1731118762124,0.54851433,2971.3,2969.8,3.0]
["bitfinex","ETHUSD",1731118762953,0.54851433,2971.3,2968.7,1.50836385]
["bitfinex","ETHUSD",1731118764639,12.92851433,2971.3,2968.7,0.15202585]
["bitfinex","ETHUSD",1731118764986,0.55,2971.1,2968.5,1.356403]
["bitfinex","ETHUSD",1731118765138,0.55,2971.1,2968.5,1.74066389]
["bitfinex","ETHUSD",1731118765855,0.55,2971.1,2968.5,1.50178058]
["bitfinex","ETHUSD",1731118766058,0.69805341,2970.7,2968.5,0.15537758]
["bitfinex","ETHUSD",1731118766370,0.55,2970.4,2967.6,1.363632]
["bitfinex","ETHUSD",1731118766551,0.55,2970.2,2967.7,0.2166532]
["bitfinex","ETHUSD",1731118766949,0.55,2970.2,2967.6,0.16691396]
["bitfinex","ETHUSD",1731118767336,0.55,2970.2,2967.6,0.17691396]
["bitfinex","ETHUSD",1731118767738,0.55,2970.2,2967.7,0.45163894]
["bitfinex","ETHUSD",1731118768044,0.55,2970.5,2967.7,0.45163894]
["bitfinex","ETHUSD",1731118768657,0.55,2970.5,2967.7,0.06737805]
["bitfinex","ETHUSD",1731118768861,0.55,2970.3,2967.6,0.16691396]
["bitfinex","ETHUSD",1731118769369,0.57444428,2970.2,2967.6,0.16691396]
["bitfinex","ETHUSD",1731118769541,0.55,2970.3,2967.6,0.16691396]
["bitfinex","ETHUSD",1731118769876,1.41122181,2970.3,2967.7,0.06738039]
["bitfinex","ETHUSD",1731118770036,0.55,2970.3,2968.4,3.0]
["bitfinex","ETHUSD",1731118770375,0.55,2970.1,2967.6,0.16691396]
["bitfinex","ETHUSD",1731118770576,0.55,2970.1,2968.4,3.0]
["bitfinex","ETHUSD",1731118770778,0.55,2970.1,2967.6,0.16691396]
["bitfinex","ETHUSD",1731118770779,0.46030534,2970.2,2968.5,0.0673717]
["bitfinex","ETHUSD",1731118770983,0.355,2970.4,2968.6,3.0]
["bitfinex","ETHUSD",1731118771289,0.69805341,2970.9,2968.6,3.0]
["bitfinex","ETHUSD",1731118771576,0.69805341,2971.0,2968.6,3.0]
["bitfinex","ETHUSD",1731118771773,0.57372123,2970.9,2967.9,0.8004]
["bitfinex","ETHUSD",1731118771981,13.07805341,2970.9,2968.1,0.01]
["bitfinex","ETHUSD",1731118772277,12.38,2970.9,2968.1,0.01]
["bitfinex","ETHUSD",1731118772487,0.69805341,2971.1,2968.1,0.01]
["bitfinex","ETHUSD",1731118772488,1.238,2970.8,2968.1,0.01]
["bitfinex","ETHUSD",1731118772644,12.38,2971.1,2968.1,0.01]
["bitfinex","ETHUSD",1731118772848,12.38,2971.1,2968.2,0.01]
["bitfinex","ETHUSD",1731118773172,12.38,2971.1,2969.2,3.0]
["bitfinex","ETHUSD",1731118773385,1.32983197,2971.2,2968.6,0.8004]
["bitfinex","ETHUSD",1731118773561,12.38,2971.3,2969.5,3.0]
["bitfinex","ETHUSD",1731118773749,12.38,2971.5,2969.5,3.0]
["bitfinex","ETHUSD",1731118774088,1.14948007,2971.6,2968.6,0.8004]
["bitfinex","ETHUSD",1731118774089,12.38,2971.6,2968.7,0.01]
["bitfinex","ETHUSD",1731118774578,12.38,2971.6,2969.7,3.0]
["bitfinex","ETHUSD",1731118774778,12.38,2971.7,2969.7,3.0]
["bitfinex","ETHUSD",1731118774948,1.30780534,2971.6,2968.7,0.01]
["bitfinex","ETHUSD",1731118775148,3.0,2971.5,2969.7,3.0]
["bitfinex","ETHUSD",1731118775354,15.93,2971.5,2968.7,0.01]
["bitfinex","ETHUSD",1731118776156,15.93,2971.5,2968.7,0.16633471]
["bitfinex","ETHUSD",1731118778360,15.93,2971.5,2969.9,2.86147298]
["bitfinex","ETHUSD",1731118778561,0.55,2971.3,2969.9,2.86147298]
["bitfinex","ETHUSD",1731118779867,1.72378053,2971.4,2970.8,2.86147298]
["bitfinex","ETHUSD",1731118780062,13.07805341,2972.2,2970.8,2.86147298]
["bitfinex","ETHUSD",1731118780393,13.07805341,2972.4,2970.8,2.86147298]
["bitfinex","ETHUSD",1731118780591,0.82424338,2972.3,2970.9,3.0]
["bitfinex","ETHUSD",1731118780806,0.24967641,2972.3,2971.7,2.86147298]
["bitfinex","ETHUSD",1731118781085,0.69805341,2973.0,2971.4,2.86147298]
["bitfinex","ETHUSD",1731118781260,0.24971457,2972.9,2971.4,2.86147298]
["bitfinex","ETHUSD",1731118781464,1.3327768,2972.8,2971.4,2.86147298]
["bitfinex","ETHUSD",1731118782150,0.55,2972.7,2971.4,2.86147298]
["bitfinex","ETHUSD",1731118783518,1.3327768,2972.8,2971.7,2.86147298]
["bitfinex","ETHUSD",1731118783652,1.3327768,2972.8,2971.8,3.0]
["bitfinex","ETHUSD",1731118783853,0.69805341,2973.3,2971.8,3.0]
["bitfinex","ETHUSD",1731118784059,13.42753292,2973.5,2971.8,3.0]
["bitfinex","ETHUSD",1731118784060,0.69805341,2973.4,2971.8,3.0]
["bitfinex","ETHUSD",1731118784303,0.57501957,2973.3,2971.8,3.0]
["bitfinex","ETHUSD",1731118784490,0.69805341,2973.4,2971.8,3.0]
["bitfinex","ETHUSD",1731118784926,0.55,2973.3,2972.0,2.86147298]
["bitfinex","ETHUSD",1731118785214,0.355,2973.2,2972.0,2.86147298]
["bitfinex","ETHUSD",1731118786675,0.355,2973.2,2971.8,3.0]
["bitfinex","ETHUSD",1731118789996,0.35499994,2973.2,2971.8,3.0]
["bitfinex","ETHUSD",1731118790301,0.55,2973.1,2971.5,3.0]
["bitfinex","ETHUSD",1731118790710,0.55,2972.9,2971.5,3.0]
["bitfinex","ETHUSD",1731118791077,0.55,2972.9,2971.4,2.86147298]
["bitfinex","ETHUSD",1731118791301,0.55,2972.9,2971.0,2.86147298]
["bitfinex","ETHUSD",1731118791302,0.55,2972.7,2971.0,2.86147298]
["bitfinex","ETHUSD",1731118791465,0.55,2972.5,2971.0,2.86147298]
["bitfinex","ETHUSD",1731118791811,0.55,2972.3,2971.0,2.86147298]
["bitfinex","ETHUSD",1731118792016,3.55,2972.5,2970.7,2.86147298]
["bitfinex","ETHUSD",1731118792495,4.24805341,2972.5,2970.7,2.86147298]
["bitfinex","ETHUSD",1731118792669,3.55,2972.5,2970.7,2.86147298]
["bitfinex","ETHUSD",1731118793213,12.38,2972.6,2971.3,2.86147298]
["bitfinex","ETHUSD",1731118793500,12.38,2972.6,2971.4,3.0]
["bitfinex","ETHUSD",1731118793501,1.238,2972.5,2971.4,3.0]
["bitfinex","ETHUSD",1731118794405,1.238,2972.5,2971.3,3.0]
["bitfinex","ETHUSD",1731118796412,0.55,2972.9,2971.3,3.0]
["bitfinex","ETHUSD",1731118797962,2.13534072,2972.8,2969.9,2.098436]
["bitfinex","ETHUSD",1731118798169,4.24805341,2972.6,2970.7,2.86147298]
["bitfinex","ETHUSD",1731118798507,0.55,2972.4,2970.7,2.86147298]
["bitfinex","ETHUSD",1731118798715,0.55,2972.5,2970.7,2.86147298]
["bitfinex","ETHUSD",1731118799397,0.55,2972.5,2970.8,3.0]
["bitfinex","ETHUSD",1731118804938,3.55,2972.0,2969.5,0.01]
["bitfinex","ETHUSD",1731118805095,0.55,2972.0,2970.0,2.86147298]
["bitfinex","ETHUSD",1731118805290,3.0,2972.3,2970.0,2.86147298]
["bitfinex","ETHUSD",1731118805291,0.55,2972.2,2970.0,2.86147298]
["bitfinex","ETHUSD",1731118806122,0.55,2972.2,2970.1,3.06733396]
["bitfinex","ETHUSD",1731118806431,0.55,2972.0,2970.2,0.59288069]
["bitfinex","ETHUSD",1731118807248,3.55,2972.0,2970.0,2.86147298]
["bitfinex","ETHUSD",1731118808596,3.55,2972.0,2970.1,3.0]
["bitfinex","ETHUSD",1731118810811,3.55,2972.0,2970.5,3.0]
["bitfinex","ETHUSD",1731118812630,3.55,2972.0,2970.2,3.0]
["bitfinex","ETHUSD",1731118812792,3.55,2972.0,2970.1,3.0]
["bitfinex","ETHUSD",1731118812997,0.55,2971.8,2970.3,3.0]
["bitfinex","ETHUSD",1731118816149,0.55,2971.6,2969.6,3.0]
["bitfinex","ETHUSD",1731118816446,0.55,2971.6,2969.5,2.86147298]
["bitfinex","ETHUSD",1731118816447,0.55,2971.4,2969.5,2.86147298]
["bitfinex","ETHUSD",1731118816736,0.55,2971.2,2969.6,0.2861473]
["bitfinex","ETHUSD",1731118817439,1.19071105,2971.3,2969.8,2.86147298]
["bitfinex","ETHUSD",1731118817627,1.19071105,2971.3,2969.9,3.0]
["bitfinex","ETHUSD",1731118819552,1.19071105,2971.3,2969.6,0.2861473]
["bitfinex","ETHUSD",1731118819843,1.19071105,2971.3,2969.3,0.7717]
["bitfinex","ETHUSD",1731118819844,1.19071105,2971.3,2969.8,5.86147298]
["bitfinex","ETHUSD",1731118820032,0.69805341,2971.4,2969.8,5.86147298]
["bitfinex","ETHUSD",1731118820350,0.57813272,2971.3,2969.8,5.86147298]
["bitfinex","ETHUSD",1731118820514,0.69805341,2971.4,2969.8,5.86147298]
["bitfinex","ETHUSD",1731118821238,0.57806425,2971.3,2969.8,5.86147298]
["bitfinex","ETHUSD",1731118821448,0.69805341,2971.4,2969.8,5.86147298]
["bitfinex","ETHUSD",1731118821754,0.57813665,2971.3,2969.9,3.5861473]
["bitfinex","ETHUSD",1731118822037,0.69805341,2971.4,2969.9,3.5861473]
["bitfinex","ETHUSD",1731118822205,0.57818138,2971.3,2969.9,0.5861473]
["bitfinex","ETHUSD",1731118822408,0.57815614,2971.2,2969.9,3.0]
["bitfinex","ETHUSD",1731118822608,0.55,2971.3,2969.9,3.0]
["bitfinex","ETHUSD",1731118823108,1.24805341,2971.3,2969.9,3.0]
["bitfinex","ETHUSD",1731118823311,0.55,2971.3,2969.9,3.0]
["bitfinex","ETHUSD",1731118823518,1.24805341,2971.3,2969.9,3.0]
["bitfinex","ETHUSD",1731118823723,0.55,2971.3,2969.9,3.0]
["bitfinex","ETHUSD",1731118824844,1.24805341,2971.3,2969.9,3.0]
["bitfinex","ETHUSD",1731118825058,1.24805341,2971.3,2969.9,3.5861473]
["bitfinex","ETHUSD",1731118825219,0.55,2971.3,2969.9,3.5861473]
["bitfinex","ETHUSD",1731118827641,13.07616204,2971.5,2970.1,2.86147298]
["bitfinex","ETHUSD",1731118827853,13.07616204,2971.5,2969.9,3.5861473]
["bitfinex","ETHUSD",1731118828151,0.55,2971.2,2969.6,3.0]
["bitfinex","ETHUSD",1731118828463,0.55,2971.0,2969.6,2.9]
["bitfinex","ETHUSD",1731118828615,12.38,2971.2,2969.6,2.9]
["bitfinex","ETHUSD",1731118828842,2.2203525,2971.1,2969.7,0.5761473]
["bitfinex","ETHUSD",1731118829139,1.64275329,2971.1,2969.7,0.5761473]
["bitfinex","ETHUSD",1731118830352,1.64275329,2971.1,2969.8,2.86147298]
["bitfinex","ETHUSD",1731118830775,1.64275329,2971.1,2969.6,2.86147298]
["bitfinex","ETHUSD",1731118830960,1.64275329,2971.1,2969.7,3.0]
["bitfinex","ETHUSD",1731118831157,1.40227533,2971.0,2969.8,0.5861473]
["bitfinex","ETHUSD",1731118834860,0.55,2971.3,2969.8,0.5861473]
["bitfinex","ETHUSD",1731118835068,0.55,2971.3,2969.1,0.7955]
["bitfinex","ETHUSD",1731118835069,1.44433123,2971.2,2969.1,0.7955]
["bitfinex","ETHUSD",1731118835362,0.55,2971.3,2969.6,5.86147298]
["bitfinex","ETHUSD",1731118835633,1.44420105,2971.2,2969.6,5.86147298]
["bitfinex","ETHUSD",1731118835754,0.57768042,2971.1,2969.6,5.86147298]
["bitfinex","ETHUSD",1731118836067,0.55,2971.3,2969.7,0.5861473]
["bitfinex","ETHUSD",1731118836274,0.57776838,2971.2,2969.7,0.5861473]
["bitfinex","ETHUSD",1731118836565,4.04753292,2971.4,2970.1,2.86147298]
["bitfinex","ETHUSD",1731118836750,1.44470683,2971.3,2970.1,2.86147298]
["bitfinex","ETHUSD",1731118836958,3.0,2971.4,2970.1,2.86147298]
["bitfinex","ETHUSD",1731118837139,0.57788996,2971.3,2969.8,2.86147298]
["bitfinex","ETHUSD",1731118837345,3.0,2971.4,2969.8,2.86147298]
["bitfinex","ETHUSD",1731118837661,2.22069334,2971.3,2969.9,0.2861473]
["bitfinex","ETHUSD",1731118837866,1.64275329,2971.3,2969.8,2.86147298]
["bitfinex","ETHUSD",1731118840665,2.1445539,2971.2,2969.6,3.0]
["bitfinex","ETHUSD",1731118840851,0.57821671,2971.1,2969.6,3.0]
["bitfinex","ETHUSD",1731118841054,0.69897387,2971.2,2969.6,3.0]
["bitfinex","ETHUSD",1731118841254,0.57816481,2971.1,2969.6,3.0]
["bitfinex","ETHUSD",1731118841428,0.5781106,2971.0,2969.7,0.5861473]
["bitfinex","ETHUSD",1731118841629,0.69897387,2971.1,2969.7,0.5861473]
["bitfinex","ETHUSD",1731118841826,0.57829782,2971.0,2969.7,0.5861473]
["bitfinex","ETHUSD",1731118842126,0.69897387,2971.1,2969.7,0.5861473]
["bitfinex","ETHUSD",1731118842335,0.57828211,2971.0,2969.7,0.5861473]
["bitfinex","ETHUSD",1731118842524,0.69897387,2971.0,2969.7,0.5861473]
["bitfinex","ETHUSD",1731118842843,0.57837698,2970.9,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118843063,0.69897387,2971.0,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118843349,0.57822394,2970.9,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118843555,0.69897387,2971.0,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118843726,1.04753292,2971.1,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118843727,2.14471987,2970.9,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118843930,0.21447199,2970.8,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118844165,0.69897387,2970.9,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118844377,0.69897387,2971.0,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118844537,0.5782075,2970.9,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118844743,0.69897387,2971.0,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118844939,0.57813015,2970.9,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118845145,0.69897387,2971.0,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118845365,0.75277691,2970.9,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118845682,0.17465068,2970.9,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118846082,0.17465068,2970.9,2969.8,3.22008771]
["bitfinex","ETHUSD",1731118846393,0.69897387,2971.1,2969.8,3.22008771]
["bitfinex","ETHUSD",1731118846556,0.57826032,2971.0,2969.8,3.22008771]
["bitfinex","ETHUSD",1731118846755,0.69897387,2971.1,2969.8,3.22008771]
["bitfinex","ETHUSD",1731118846970,0.5783166,2971.0,2969.8,0.35861473]
["bitfinex","ETHUSD",1731118847291,1.44576941,2970.9,2969.8,3.0]
["bitfinex","ETHUSD",1731118847481,0.69897387,2971.0,2969.8,3.0]
["bitfinex","ETHUSD",1731118847651,2.1448321,2970.9,2969.8,3.0]
["bitfinex","ETHUSD",1731118847859,0.69897387,2971.0,2969.8,3.0]
["bitfinex","ETHUSD",1731118848058,0.57843804,2970.9,2969.8,3.0]
["bitfinex","ETHUSD",1731118848262,0.23249448,2970.9,2969.9,0.5861473]
["bitfinex","ETHUSD",1731118849667,0.93146835,2970.9,2969.9,0.5861473]
["bitfinex","ETHUSD",1731118850180,0.23249448,2970.9,2969.9,0.5861473]
["bitfinex","ETHUSD",1731118850481,0.57859112,2970.8,2969.9,0.5861473]
["bitfinex","ETHUSD",1731118850649,0.93146835,2970.9,2969.8,3.0]
["bitfinex","ETHUSD",1731118850851,2.14549962,2970.8,2969.8,3.0]
["bitfinex","ETHUSD",1731118851181,0.5786103,2970.7,2969.8,3.0]
["bitfinex","ETHUSD",1731118851345,0.69897387,2970.8,2969.5,3.0]
["bitfinex","ETHUSD",1731118851549,2.14564145,2970.7,2969.5,3.0]
["bitfinex","ETHUSD",1731118851777,0.34256689,2970.7,2969.6,0.68011067]
["bitfinex","ETHUSD",1731118852448,0.34256689,2970.7,2969.7,2.86147298]
["bitfinex","ETHUSD",1731118852639,0.34256689,2970.7,2969.8,3.0]
["bitfinex","ETHUSD",1731118853054,0.69897387,2970.8,2969.8,3.0]
["bitfinex","ETHUSD",1731118853478,0.69897387,2970.8,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118855148,2.14607059,2970.7,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118856451,0.69897387,2970.7,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118856845,0.23249448,2970.9,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118857059,15.38,2971.4,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118857293,0.5628086,2971.3,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118857489,0.3125478,2971.2,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118857664,15.38,2971.4,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118857991,0.56285486,2971.3,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118858157,1.90685898,2971.2,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118858364,0.55,2971.6,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118858692,0.55,2971.4,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118858990,0.56296608,2971.3,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118859167,0.31266546,2971.2,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118859495,0.31266546,2971.1,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118859675,0.55,2971.4,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118859853,0.55,2971.2,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118860217,0.31280553,2971.1,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118860355,0.31280553,2971.0,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118860557,0.55,2971.2,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118860791,0.7033664,2971.1,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118861090,0.3128664,2971.0,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118861396,0.3905,2971.1,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118861693,0.31287527,2971.0,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118861860,0.3905,2971.1,2969.8,1.3210062]
["bitfinex","ETHUSD",1731118862394,0.3905,2971.1,2969.9,0.782]
["bitfinex","ETHUSD",1731118863594,0.3905,2971.1,2969.9,0.99230062]
["bitfinex","ETHUSD",1731118863795,0.3905,2971.1,2970.2,1.3210062]
["bitfinex","ETHUSD",1731118864211,0.3905,2971.1,2969.9,0.782]
["bitfinex","ETHUSD",1731118864559,0.31293853,2971.0,2969.9,0.782]
["bitfinex","ETHUSD",1731118864851,0.31287511,2970.9,2969.9,0.782]
["bitfinex","ETHUSD",1731118865055,0.31287045,2970.8,2969.7,0.782]
["bitfinex","ETHUSD",1731118865281,0.86285312,2970.7,2969.1,2.1030062]
["bitfinex","ETHUSD",1731118865469,0.55,2970.5,2969.1,2.1030062]
["bitfinex","ETHUSD",1731118866071,0.3126563,2970.4,2969.1,2.1030062]
["bitfinex","ETHUSD",1731118866266,0.5478,2970.5,2969.1,2.1030062]
["bitfinex","ETHUSD",1731118867502,0.5478,2970.5,2969.1,3.782]
["bitfinex","ETHUSD",1731118867859,2.86343697,2969.7,2968.3,0.15613359]
["bitfinex","ETHUSD",1731118868059,3.0,2969.6,2968.2,0.782]
["bitfinex","ETHUSD",1731118868358,0.55,2969.5,2968.2,0.782]
["bitfinex","ETHUSD",1731118870500,3.0,2969.9,2968.2,3.64543697]
["bitfinex","ETHUSD",1731118870662,0.55,2969.7,2968.3,0.3645437]
["bitfinex","ETHUSD",1731118871309,3.55,2969.7,2968.3,0.3645437]
["bitfinex","ETHUSD",1731118871470,1.8243437,2969.8,2968.5,2.86343697]
["bitfinex","ETHUSD",1731118871794,1.8243437,2969.8,2968.6,0.782]
["bitfinex","ETHUSD",1731118872616,0.55,2969.7,2968.6,0.782]
["bitfinex","ETHUSD",1731118872758,0.23743437,2969.6,2968.4,3.0]
["bitfinex","ETHUSD",1731118873208,0.55,2969.5,2968.4,3.0]
["bitfinex","ETHUSD",1731118873490,0.55,2969.5,2968.3,0.782]
["bitfinex","ETHUSD",1731118873694,0.55,2969.5,2968.0,3.0]
["bitfinex","ETHUSD",1731118873862,0.55,2969.5,2968.0,3.782]
["bitfinex","ETHUSD",1731118874200,0.55,2969.5,2968.1,0.6645437]
["bitfinex","ETHUSD",1731118874361,0.55,2969.5,2968.0,3.782]
["bitfinex","ETHUSD",1731118874964,0.55,2969.5,2968.0,0.782]
["bitfinex","ETHUSD",1731118875161,2.86343697,2969.4,2967.6,3.66228697]
["bitfinex","ETHUSD",1731118875369,3.55,2969.2,2967.6,0.79885]
["bitfinex","ETHUSD",1731118876616,2.86343697,2969.1,2967.6,0.79885]
["bitfinex","ETHUSD",1731118877040,4.1913437,2969.0,2967.6,0.79885]
["bitfinex","ETHUSD",1731118877230,3.55,2969.0,2967.6,0.79885]
["bitfinex","ETHUSD",1731118877495,0.55,2969.1,2967.6,0.79885]
["bitfinex","ETHUSD",1731118878663,0.55,2968.9,2967.6,0.64885]
["bitfinex","ETHUSD",1731118879089,0.1332,2968.8,2967.6,0.64885]
["bitfinex","ETHUSD",1731118879270,0.1332,2968.8,2967.6,1.0000787]
["bitfinex","ETHUSD",1731118879477,0.1332,2968.8,2967.8,2.86343697]
["bitfinex","ETHUSD",1731118881677,12.38,2969.4,2968.1,2.86343697]
["bitfinex","ETHUSD",1731118881877,0.1332,2969.9,2968.8,0.7928]
["bitfinex","ETHUSD",1731118882087,0.1332,2969.9,2968.5,3.7928]
["bitfinex","ETHUSD",1731118882590,0.1332,2969.9,2968.5,0.7928]
["bitfinex","ETHUSD",1731118882881,0.1332,2969.9,2967.9,0.7928]
["bitfinex","ETHUSD",1731118883086,2.86343697,2969.7,2967.9,0.7928]
["bitfinex","ETHUSD",1731118883375,0.1332,2969.5,2967.7,5.86343697]
["bitfinex","ETHUSD",1731118883485,0.1332,2969.3,2967.7,2.86343697]
["bitfinex","ETHUSD",1731118883682,0.55,2969.1,2967.7,2.86343697]
["bitfinex","ETHUSD",1731118883922,0.55,2969.0,2967.7,2.86343697]
["bitfinex","ETHUSD",1731118884071,0.1332,2968.9,2967.7,2.86343697]
["bitfinex","ETHUSD",1731118884987,0.1332,2968.8,2967.7,2.86343697]
["bitfinex","ETHUSD",1731118886607,0.1332,2968.8,2967.7,3.22906067]
["bitfinex","ETHUSD",1731118886795,0.1332,2968.8,2968.0,2.86343697]
["bitfinex","ETHUSD",1731118888477,0.1332,2968.8,2968.3,2.86343697]
["bitfinex","ETHUSD",1731118888876,0.1332,2968.8,2968.0,2.86343697]
["bitfinex","ETHUSD",1731118892538,0.1332,2968.8,2967.7,0.3656237]
["bitfinex","ETHUSD",1731118892829,0.1332,2968.8,2967.6,3.65623697]
["bitfinex","ETHUSD",1731118893759,0.1332,2968.8,2967.6,2.86343697]
["bitfinex","ETHUSD",1731118893909,0.1332,2968.6,2967.3,2.86343697]
["bitfinex","ETHUSD",1731118894233,0.1332,2968.4,2967.4,3.0]
["bitfinex","ETHUSD",1731118894409,0.1332,2968.4,2967.4,3.5863437]
["bitfinex","ETHUSD",1731118894839,13.42556836,2969.3,2968.3,2.86343697]
["bitfinex","ETHUSD",1731118894840,0.69704557,2969.3,2968.3,2.86343697]
["bitfinex","ETHUSD",1731118895049,0.1332,2969.4,2968.4,0.7928]
["bitfinex","ETHUSD",1731118895695,0.1332,2969.4,2968.0,0.7928]
["bitfinex","ETHUSD",1731118895895,0.1332,2969.4,2968.2,2.86343697]
["bitfinex","ETHUSD",1731118897519,0.1332,2969.4,2968.5,2.86343697]
["bitfinex","ETHUSD",1731118897768,0.1332,2969.4,2968.6,0.2863437]
["bitfinex","ETHUSD",1731118898391,0.1332,2969.4,2968.0,0.7928]
["bitfinex","ETHUSD",1731118898615,0.1332,2969.4,2968.1,3.0]
["bitfinex","ETHUSD",1731118898891,0.1332,2969.2,2968.1,3.0]
["bitfinex","ETHUSD",1731118899447,0.1332,2969.2,2968.0,3.65623697]
["bitfinex","ETHUSD",1731118901112,0.55,2968.9,2967.8,0.7885]
["bitfinex","ETHUSD",1731118901322,0.1332,2969.0,2967.9,3.0]
["bitfinex","ETHUSD",1731118902932,0.1332,2969.0,2968.2,2.86343697]
["bitfinex","ETHUSD",1731118903932,0.1332,2969.0,2968.4,0.7885]
["bitfinex","ETHUSD",1731118905632,0.1332,2969.0,2968.3,3.0]
["bitfinex","ETHUSD",1731118906244,0.1332,2969.0,2967.8,4.03078697]
["bitfinex","ETHUSD",1731118906426,0.1332,2969.0,2967.9,3.0]
["bitfinex","ETHUSD",1731118906629,0.6832,2968.7,2967.2,0.7885]
["bitfinex","ETHUSD",1731118906878,0.1332,2968.6,2967.2,0.7885]
["bitfinex","ETHUSD",1731118907168,0.1332,2968.4,2967.2,0.7885]
["bitfinex","ETHUSD",1731118907465,0.1332,2968.4,2967.3,0.3651937]
["bitfinex","ETHUSD",1731118907660,0.1332,2968.4,2967.3,2.86343697]
["bitfinex","ETHUSD",1731118908170,0.1332,2968.4,2967.4,3.0]
["bitfinex","ETHUSD",1731118908832,0.1332,2968.4,2967.2,0.7885]
["bitfinex","ETHUSD",1731118909068,0.1332,2968.4,2967.4,3.0]
["bitfinex","ETHUSD",1731118909935,0.1332,2968.4,2967.6,2.86343697]
["bitfinex","ETHUSD",1731118910136,0.1332,2968.4,2967.6,3.14978067]
["bitfinex","ETHUSD",1731118910726,0.1332,2968.4,2967.9,2.86343697]
["bitfinex","ETHUSD",1731118912961,0.1332,2968.4,2967.7,3.0]
["bitfinex","ETHUSD",1731118913164,0.1332,2968.4,2967.6,2.86343697]
["bitfinex","ETHUSD",1731118913874,0.1332,2968.2,2967.0,3.0]
["bitfinex","ETHUSD",1731118914230,0.1332,2968.2,2967.2,2.86343697]
["bitfinex","ETHUSD",1731118914432,0.1332,2968.2,2967.3,3.0]
["bitfinex","ETHUSD",1731118916840,0.1332,2968.2,2967.0,3.0]
["bitfinex","ETHUSD",1731118918438,0.1332,2968.0,2967.0,3.0]
["bitfinex","ETHUSD",1731118920080,0.69704557,2967.2,2965.8,0.005]
["bitfinex","ETHUSD",1731118920379,0.1332,2967.0,2965.8,0.2918437]
["bitfinex","ETHUSD",1731118920732,0.1332,2967.0,2966.1,2.86343697]
["bitfinex","ETHUSD",1731118921432,0.1332,2967.0,2966.5,2.86343697]
["bitfinex","ETHUSD",1731118921632,0.1332,2967.0,2966.6,3.0]
["bitfinex","ETHUSD",1731118921933,0.1332,2967.0,2966.7,0.5863437]
["bitfinex","ETHUSD",1731118922631,0.1332,2967.0,2966.6,3.0]
["bitfinex","ETHUSD",1731118923367,0.1332,2967.0,2966.1,2.86343697]
["bitfinex","ETHUSD",1731118923572,0.1332,2967.0,2966.2,3.0]
["bitfinex","ETHUSD",1731118924566,0.1332,2967.0,2966.1,2.86343697]
["bitfinex","ETHUSD",1731118924928,0.1332,2967.0,2966.2,3.0]
["bitfinex","ETHUSD",1731118925230,0.1332,2967.0,2966.4,2.86343697]
["bitfinex","ETHUSD",1731118926075,0.1332,2967.0,2966.5,3.0]
["bitfinex","ETHUSD",1731118926477,0.1332,2968.4,2966.7,2.86343697]
["bitfinex","ETHUSD",1731118927550,0.1332,2968.4,2967.0,2.86343697]
["bitfinex","ETHUSD",1731118928840,0.55,2968.3,2967.0,2.86343697]
["bitfinex","ETHUSD",1731118929155,0.1332,2968.1,2967.0,2.86343697]
["bitfinex","ETHUSD",1731118929328,0.1332,2968.1,2967.1,3.0]
["bitfinex","ETHUSD",1731118929532,0.1332,2968.1,2967.3,2.86343697]
["bitfinex","ETHUSD",1731118930568,0.1332,2968.1,2967.4,3.0]
["bitfinex","ETHUSD",1731118930808,0.1332,2968.1,2967.4,3.01]
["bitfinex","ETHUSD",1731118930942,0.1332,2968.1,2967.5,0.5873437]
["bitfinex","ETHUSD",1731118931882,0.1332,2968.8,2967.6,2.87343697]
["bitfinex","ETHUSD",1731118933243,0.1332,2968.8,2967.9,0.01]
["bitfinex","ETHUSD",1731118933449,0.1332,2968.8,2967.9,2.87343697]
["bitfinex","ETHUSD",1731118933656,0.1332,2968.8,2968.3,0.01]
["bitfinex","ETHUSD",1731118933946,0.1332,2968.8,2968.3,3.01]
["bitfinex","ETHUSD",1731118935076,0.1332,2969.3,2968.5,2.86343697]
["bitfinex","ETHUSD",1731118935283,0.1332,2969.3,2968.5,2.87343697]
["bitfinex","ETHUSD",1731118937452,0.1332,2969.6,2968.8,2.86343697]
["bitfinex","ETHUSD",1731118937660,0.1332,2969.6,2968.9,3.01]
["bitfinex","ETHUSD",1731118939533,0.1332,2969.6,2969.1,2.86343697]
["bitfinex","ETHUSD",1731118940344,0.1332,2969.6,2968.9,0.01]
["bitfinex","ETHUSD",1731118940345,0.1332,2969.6,2968.9,3.01]
["bitfinex","ETHUSD",1731118940545,0.1332,2969.6,2969.0,0.5873437]
["bitfinex","ETHUSD",1731118941499,0.1332,2969.6,2969.1,0.01]
["bitfinex","ETHUSD",1731118943976,0.1332,2969.6,2969.1,2.87343697]
["bitfinex","ETHUSD",1731118944282,0.1332,2969.6,2969.1,0.01]
["bitfinex","ETHUSD",1731118945197,0.1332,2969.6,2969.2,0.01]
["bitfinex","ETHUSD",1731118946403,0.1332,2969.6,2969.3,0.2873437]
["bitfinex","ETHUSD",1731118948579,0.1332,2969.6,2968.9,3.01]
["bitfinex","ETHUSD",1731118949306,0.1332,2969.6,2968.9,3.0]
["bitfinex","ETHUSD",1731118949619,0.1332,2969.6,2968.6,3.0]
["bitfinex","ETHUSD",1731118949802,0.1332,2969.6,2968.4,0.8256]
["bitfinex","ETHUSD",1731118949978,0.1332,2969.6,2968.7,3.0]
["bitfinex","ETHUSD",1731118950174,0.1332,2969.6,2968.1,0.8057]
["bitfinex","ETHUSD",1731118950363,0.1332,2969.6,2968.3,2.86343697]
["bitfinex","ETHUSD",1731118950559,0.55,2969.5,2968.3,2.86343697]
["bitfinex","ETHUSD",1731118950760,0.1332,2969.4,2968.3,3.22935067]
["bitfinex","ETHUSD",1731118951972,0.1332,2969.4,2968.4,3.0]
["bitfinex","ETHUSD",1731118952712,0.1332,2969.4,2968.3,3.22935067]
["bitfinex","ETHUSD",1731118952713,0.1332,2969.4,2968.6,2.86343697]
["bitfinex","ETHUSD",1731118956801,0.1332,2969.4,2968.9,2.86343697]
["bitfinex","ETHUSD",1731118957016,0.1332,2969.4,2969.0,0.2873437]
["bitfinex","ETHUSD",1731118957487,0.12681154,2969.4,2969.0,0.2873437]
["bitfinex","ETHUSD",1731118957833,0.12681154,2969.4,2969.1,0.01]
["bitfinex","ETHUSD",1731118958395,3.0,2970.6,2969.1,0.01]
["bitfinex","ETHUSD",1731118958781,3.0,2970.6,2969.2,2.86343697]
["bitfinex","ETHUSD",1731118959006,1.60766108,2970.5,2969.3,0.2873437]
["bitfinex","ETHUSD",1731118960125,0.55,2970.4,2969.1,0.01]
["bitfinex","ETHUSD",1731118960733,0.1268,2970.3,2969.1,0.01]
["bitfinex","ETHUSD",1731118962213,0.1268,2970.3,2969.0,0.2873437]
["bitfinex","ETHUSD",1731118962380,0.1268,2970.3,2969.1,0.01]
["bitfinex","ETHUSD",1731118963615,0.24971301,2970.2,2969.1,0.01]
["bitfinex","ETHUSD",1731118963837,0.1268,2970.1,2969.1,0.32607807]
["bitfinex","ETHUSD",1731118970708,0.1268,2970.1,2969.1,0.31607807]
["bitfinex","ETHUSD",1731118975943,0.1268,2970.0,2969.1,0.31607807]
["bitfinex","ETHUSD",1731118977641,0.1268,2969.8,2969.1,0.31607807]
["bitfinex","ETHUSD",1731118979934,0.1268,2969.8,2969.1,0.32607807]
["bitfinex","ETHUSD",1731118980249,0.1268,2969.8,2969.2,0.36134218]
["bitfinex","ETHUSD",1731118981024,0.1268,2969.8,2969.2,3.22477915]
["bitfinex","ETHUSD",1731118982715,0.1268,2969.8,2969.2,0.36134218]
["bitfinex","ETHUSD",1731118983053,0.1268,2969.8,2969.1,0.32607807]
["bitfinex","ETHUSD",1731118983925,0.1268,2969.8,2969.1,0.31607807]
["bitfinex","ETHUSD",1731118984117,0.1268,2969.8,2968.8,0.01]
["bitfinex","ETHUSD",1731118984314,0.1268,2969.8,2968.8,3.0]
["bitfinex","ETHUSD",1731118984550,0.1268,2969.8,2968.7,3.0]
["bitfinex","ETHUSD",1731118985320,0.1268,2969.6,2968.7,3.0]
["bitfinex","ETHUSD",1731118986418,0.577583,2969.5,2968.4,0.01]
["bitfinex","ETHUSD",1731118986716,0.577583,2969.5,2968.3,2.86343697]
["bitfinex","ETHUSD",1731118986717,0.57751482,2969.4,2968.3,2.86343697]
["bitfinex","ETHUSD",1731118986955,0.1268,2969.1,2967.6,0.7533]
["bitfinex","ETHUSD",1731118987173,0.1268,2969.1,2967.5,2.87343697]
["bitfinex","ETHUSD",1731118987174,0.1268,2968.7,2967.7,0.3626737]
["bitfinex","ETHUSD",1731118987356,0.1268,2968.7,2967.5,0.01]
["bitfinex","ETHUSD",1731118987357,0.1268,2968.7,2967.5,2.86343697]
["bitfinex","ETHUSD",1731118987665,0.1268,2968.5,2967.5,2.86343697]
["bitfinex","ETHUSD",1731118987831,0.1268,2968.5,2967.6,0.01]
["bitfinex","ETHUSD",1731118988150,0.1268,2968.5,2967.8,2.86343697]
["bitfinex","ETHUSD",1731118988360,0.1268,2968.5,2967.6,0.07738646]
["bitfinex","ETHUSD",1731118988361,0.1268,2968.5,2967.6,0.01]
["bitfinex","ETHUSD",1731118988544,0.1268,2968.5,2967.7,0.2873437]
["bitfinex","ETHUSD",1731118990171,0.1268,2968.5,2967.6,3.0]
["bitfinex","ETHUSD",1731118991026,0.1268,2968.5,2967.5,2.86343697]
["bitfinex","ETHUSD",1731118991441,0.1268,2968.5,2967.6,0.01]
["bitfinex","ETHUSD",1731118992019,0.1268,2968.5,2967.5,2.86343697]
["bitfinex","ETHUSD",1731118993725,0.1268,2968.5,2967.3,3.0]
["bitfinex","ETHUSD",1731118994062,0.1268,2968.5,2967.8,2.86343697]
["bitfinex","ETHUSD",1731118994564,0.1268,2968.5,2967.5,2.86343697]
["bitfinex","ETHUSD",1731118995416,0.1268,2968.5,2967.6,0.01]
["bitfinex","ETHUSD",1731118999632,0.1268,2968.5,2967.8,2.87343697]
["bitfinex","ETHUSD",1731119002756,0.1268,2968.5,2967.4,0.5863437]
["bitfinex","ETHUSD",1731119002757,0.1268,2968.5,2968.1,2.86343697]
["bitfinex","ETHUSD",1731119002964,0.1268,2968.5,2968.1,3.45078067]
["bitfinex","ETHUSD",1731119004326,0.1268,2968.5,2968.2,0.01]
["bitfinex","ETHUSD",1731119008071,12.38,2969.5,2968.4,2.87343697]
["bitfinex","ETHUSD",1731119008228,0.1268,2969.4,2968.4,2.87343697]
["bitfinex","ETHUSD",1731119008429,0.1268,2969.4,2968.5,0.2873437]
["bitfinex","ETHUSD",1731119009646,0.1268,2969.4,2968.1,0.5973437]
["bitfinex","ETHUSD",1731119009647,0.1268,2969.4,2968.1,0.5873437]
["bitfinex","ETHUSD",1731119009832,0.55,2969.3,2967.8,2.86343697]
["bitfinex","ETHUSD",1731119010172,0.1268,2969.2,2967.8,2.86343697]
["bitfinex","ETHUSD",1731119010656,0.1268,2969.2,2967.9,0.01]
["bitfinex","ETHUSD",1731119015360,0.1268,2969.1,2967.9,0.01]
["bitfinex","ETHUSD",1731119015565,1.25068,2969.0,2968.0,0.3630937]
["bitfinex","ETHUSD",1731119015766,0.1268,2968.9,2968.0,0.3630937]
["bitfinex","ETHUSD",1731119020283,0.11,2967.8,2965.8,0.005]
["bitfinex","ETHUSD",1731119020484,0.01,2966.1,2965.8,0.005]
["bitfinex","ETHUSD",1731119020683,3.55,2966.0,2964.0,2.86343697]
["bitfinex","ETHUSD",1731119020913,0.55,2965.8,2964.0,0.06746666]
["bitfinex","ETHUSD",1731119021120,0.69664248,2966.0,2964.5,2.86343697]
["bitfinex","ETHUSD",1731119021332,0.55,2966.1,2964.6,0.07245317]
["bitfinex","ETHUSD",1731119021480,0.1268,2966.0,2964.6,0.005]
["bitfinex","ETHUSD",1731119021882,0.1268,2966.0,2964.7,2.86343697]
["bitfinex","ETHUSD",1731119022084,0.1268,2966.0,2964.9,0.8212]
["bitfinex","ETHUSD",1731119023322,0.1268,2966.8,2965.2,3.55]
["bitfinex","ETHUSD",1731119025000,0.1268,2966.8,2965.3,0.51782855]
["bitfinex","ETHUSD",1731119025523,0.1268,2966.8,2965.2,3.55]
["bitfinex","ETHUSD",1731119026385,0.1268,2966.8,2965.2,3.0]
["bitfinex","ETHUSD",1731119026589,0.1268,2966.8,2965.3,0.70502837]
["bitfinex","ETHUSD",1731119027498,0.1268,2966.8,2965.4,0.51782855]
["bitfinex","ETHUSD",1731119028921,0.1268,2966.8,2965.3,0.70502837]
["bitfinex","ETHUSD",1731119031502,0.55,2966.7,2965.3,0.70502837]
["bitfinex","ETHUSD",1731119031735,0.55,2966.7,2965.3,0.60502837]
["bitfinex","ETHUSD",1731119031913,0.55,2966.7,2965.4,0.36050284]
["bitfinex","ETHUSD",1731119032237,0.1268,2966.8,2965.4,0.36050284]
["bitfinex","ETHUSD",1731119033018,0.1268,2966.8,2965.3,0.60502837]
["bitfinex","ETHUSD",1731119033202,0.01,2963.2,2962.0,1.17281482]
["bitfinex","ETHUSD",1731119033406,3.538,2964.7,2963.0,2.85456481]
["bitfinex","ETHUSD",1731119033407,0.01,2963.7,2963.0,2.85456481]
["bitfinex","ETHUSD",1731119033638,0.01,2964.6,2963.2,0.06749822]
["bitfinex","ETHUSD",1731119033867,3.0,2964.9,2963.1,6.88545648]
["bitfinex","ETHUSD",1731119033868,0.01,2964.9,2963.1,6.88545648]
["bitfinex","ETHUSD",1731119034148,0.01,2964.7,2963.2,1.04211049]
["bitfinex","ETHUSD",1731119034348,0.1368,2964.7,2963.1,6.88545648]
["bitfinex","ETHUSD",1731119034532,0.1368,2964.7,2963.1,7.45413643]
["bitfinex","ETHUSD",1731119034860,0.1368,2964.7,2963.2,0.82753364]
["bitfinex","ETHUSD",1731119035221,0.01,2964.3,2963.2,0.82753364]
["bitfinex","ETHUSD",1731119035721,0.02,2964.5,2963.2,0.82753364]
["bitfinex","ETHUSD",1731119036308,0.01,2964.5,2963.2,0.82753364]
["bitfinex","ETHUSD",1731119036536,0.02,2964.5,2963.3,0.68275336]
["bitfinex","ETHUSD",1731119037251,0.01,2964.4,2963.4,0.06748091]
["bitfinex","ETHUSD",1731119037432,0.01,2964.4,2963.3,0.68275336]
["bitfinex","ETHUSD",1731119037814,0.01,2964.5,2963.3,0.68275336]
["bitfinex","ETHUSD",1731119038207,0.01,2964.6,2963.4,0.06748085]
["bitfinex","ETHUSD",1731119038541,0.01,2964.6,2963.3,0.68275336]
["bitfinex","ETHUSD",1731119038947,0.32468,2964.6,2963.4,0.06747536]
["bitfinex","ETHUSD",1731119039148,0.32468,2964.6,2963.3,0.68275336]
["bitfinex","ETHUSD",1731119039301,0.32468,2964.6,2963.3,0.58275336]
["bitfinex","ETHUSD",1731119040503,0.31468,2964.6,2963.3,0.58275336]
["bitfinex","ETHUSD",1731119040910,0.1468,2965.1,2963.4,0.7632]
["bitfinex","ETHUSD",1731119041144,0.1468,2965.1,2963.5,3.0]
["bitfinex","ETHUSD",1731119041340,0.1468,2965.1,2963.6,0.06746658]
["bitfinex","ETHUSD",1731119041566,0.1468,2965.1,2963.5,3.0]
["bitfinex","ETHUSD",1731119041772,0.1468,2965.1,2963.6,0.72956552]
["bitfinex","ETHUSD",1731119043954,0.1468,2965.1,2963.7,0.7632]
["bitfinex","ETHUSD",1731119043955,0.02,2965.1,2963.7,0.7632]
["bitfinex","ETHUSD",1731119044637,0.01,2964.9,2963.7,0.7632]
["bitfinex","ETHUSD",1731119045051,0.1368,2964.7,2963.7,0.7632]
["bitfinex","ETHUSD",1731119045365,0.01,2964.5,2963.7,0.7632]
["bitfinex","ETHUSD",1731119045531,0.31214873,2964.5,2963.7,0.7632]
["bitfinex","ETHUSD",1731119046168,0.30214873,2964.5,2963.7,0.7632]
["bitfinex","ETHUSD",1731119046469,0.01,2964.6,2963.7,0.7632]
["bitfinex","ETHUSD",1731119047863,2.89468726,2965.0,2963.8,0.06747366]
["bitfinex","ETHUSD",1731119048066,2.89468726,2965.0,2963.7,0.7632]
["bitfinex","ETHUSD",1731119048273,0.02,2965.0,2963.7,0.7632]
["bitfinex","ETHUSD",1731119049545,2.89468726,2965.0,2963.7,0.7632]
["bitfinex","ETHUSD",1731119049744,0.30214873,2964.9,2963.7,0.7632]
["bitfinex","ETHUSD",1731119050549,0.02,2965.3,2963.7,0.7632]
["bitfinex","ETHUSD",1731119050774,0.02,2965.3,2963.9,0.7809]
["bitfinex","ETHUSD",1731119051139,2.89468726,2965.3,2963.9,0.7809]
["bitfinex","ETHUSD",1731119051466,0.02,2965.3,2963.9,0.7809]
["bitfinex","ETHUSD",1731119052348,0.01,2965.1,2963.9,0.7809]
["bitfinex","ETHUSD",1731119052551,0.29946873,2965.1,2963.9,0.7809]
["bitfinex","ETHUSD",1731119055375,0.1468,2965.5,2963.9,3.7809]
["bitfinex","ETHUSD",1731119055572,0.01,2965.2,2964.0,0.7809]
["bitfinex","ETHUSD",1731119055777,0.1468,2965.5,2964.0,0.7809]
["bitfinex","ETHUSD",1731119056080,0.02,2965.5,2964.0,0.7809]
["bitfinex","ETHUSD",1731119056315,0.01,2965.3,2964.0,0.7809]
["bitfinex","ETHUSD",1731119056603,0.02,2965.3,2964.0,0.7809]
["bitfinex","ETHUSD",1731119057093,2.84512112,2965.5,2964.0,0.7809]
["bitfinex","ETHUSD",1731119057291,0.24718029,2965.4,2964.0,0.7809]
["bitfinex","ETHUSD",1731119057510,2.84512112,2965.5,2964.0,0.7809]
["bitfinex","ETHUSD",1731119057511,1.69326378,2965.5,2964.4,2.87468726]
["bitfinex","ETHUSD",1731119057670,0.5274574,2969.1,2968.1,0.7809]
["bitfinex","ETHUSD",1731119057871,4.18436596,2968.7,2968.1,0.7909]
["bitfinex","ETHUSD",1731119058169,4.18436596,2968.7,2967.7,0.01]
["bitfinex","ETHUSD",1731119058490,0.8289,2968.6,2966.8,0.7909]
["bitfinex","ETHUSD",1731119058691,2.87468726,2968.2,2966.8,0.7809]
["bitfinex","ETHUSD",1731119058893,0.8289,2968.6,2966.2,0.7909]
["bitfinex","ETHUSD",1731119058894,2.87468726,2967.8,2966.2,0.7909]
["bitfinex","ETHUSD",1731119059117,2.87468726,2967.4,2966.2,0.7809]
["bitfinex","ETHUSD",1731119059309,3.53288957,2967.5,2965.7,0.7909]
["bitfinex","ETHUSD",1731119059602,3.53288957,2967.5,2965.7,0.8009]
["bitfinex","ETHUSD",1731119059808,0.35328896,2967.4,2965.7,0.8009]
["bitfinex","ETHUSD",1731119060009,0.55,2967.3,2965.7,0.8009]
["bitfinex","ETHUSD",1731119060211,0.55,2967.3,2965.9,0.01]
["bitfinex","ETHUSD",1731119060371,0.55,2967.3,2965.7,0.8009]
["bitfinex","ETHUSD",1731119061210,0.55,2967.3,2965.9,0.01]
["bitfinex","ETHUSD",1731119061501,0.55,2967.1,2965.8,0.01]
["bitfinex","ETHUSD",1731119061700,0.55,2967.3,2965.8,0.01]
["bitfinex","ETHUSD",1731119062506,0.55,2967.3,2966.1,0.01]
["bitfinex","ETHUSD",1731119062885,0.55,2967.6,2966.1,0.01]
["bitfinex","ETHUSD",1731119063579,0.55,2967.6,2965.7,0.7909]
["bitfinex","ETHUSD",1731119063912,3.55,2967.4,2965.8,0.01]
["bitfinex","ETHUSD",1731119064071,0.55,2967.2,2965.7,0.7909]
["bitfinex","ETHUSD",1731119064273,0.55,2967.2,2965.9,0.01]
["bitfinex","ETHUSD",1731119064475,0.55,2967.2,2965.9,0.02]
["bitfinex","ETHUSD",1731119064977,0.55,2967.2,2965.7,0.8009]
["bitfinex","ETHUSD",1731119065201,0.55,2967.2,2965.9,0.01]
["bitfinex","ETHUSD",1731119065401,0.55,2967.2,2965.7,0.8009]
["bitfinex","ETHUSD",1731119065716,0.55,2967.2,2965.9,0.01]
["bitfinex","ETHUSD",1731119066510,0.55,2967.2,2965.8,3.53288957]
["bitfinex","ETHUSD",1731119067808,0.55,2967.2,2965.7,0.7809]
["bitfinex","ETHUSD",1731119068528,0.36350916,2968.2,2965.7,0.7809]
["bitfinex","ETHUSD",1731119068529,1.348404,2968.4,2967.6,0.01]
["bitfinex","ETHUSD",1731119068677,5.18432631,2969.5,2967.2,3.8229]
["bitfinex","ETHUSD",1731119068678,0.7645,2968.8,2967.3,0.01]
["bitfinex","ETHUSD",1731119068882,0.6145,2968.8,2967.2,0.8229]
["bitfinex","ETHUSD",1731119069603,0.6145,2968.8,2967.2,0.7229]
["bitfinex","ETHUSD",1731119070497,0.55,2968.7,2967.2,0.7229]
["bitfinex","ETHUSD",1731119070913,0.55,2968.7,2966.4,3.53288957]
["bitfinex","ETHUSD",1731119071196,0.55,2968.1,2966.0,0.01]
["bitfinex","ETHUSD",1731119071522,0.55,2967.9,2966.0,0.01]
["bitfinex","ETHUSD",1731119072785,0.55,2967.9,2966.1,0.8229]
["bitfinex","ETHUSD",1731119073556,0.55,2967.9,2966.2,3.01]
["bitfinex","ETHUSD",1731119073827,0.55,2968.1,2966.2,3.01]
["bitfinex","ETHUSD",1731119073994,0.55,2968.1,2966.3,0.06741845]
["bitfinex","ETHUSD",1731119074201,0.7645,2968.2,2966.4,0.31774184]
["bitfinex","ETHUSD",1731119074420,0.7645,2968.2,2966.5,3.60030117]
["bitfinex","ETHUSD",1731119074717,0.7645,2968.2,2967.0,0.8229]
["bitfinex","ETHUSD",1731119075126,0.7645,2969.2,2967.1,0.01]
["bitfinex","ETHUSD",1731119076140,0.7645,2969.2,2967.5,0.01]
["bitfinex","ETHUSD",1731119076420,0.7645,2969.2,2967.6,1.1349]
["bitfinex","ETHUSD",1731119077804,0.7645,2969.2,2968.1,3.53288957]
["bitfinex","ETHUSD",1731119079206,0.7645,2970.2,2968.1,3.53288957]
["bitfinex","ETHUSD",1731119079538,12.38,2970.1,2968.3,0.8019]
["bitfinex","ETHUSD",1731119079739,1.31445,2970.0,2968.3,0.8019]
["bitfinex","ETHUSD",1731119080397,13.69445,2970.0,2968.3,0.8019]
["bitfinex","ETHUSD",1731119080835,0.55,2969.9,2968.3,0.8019]
["bitfinex","ETHUSD",1731119081040,0.55,2969.9,2968.5,0.01]
["bitfinex","ETHUSD",1731119081196,0.7645,2970.2,2968.5,3.54288957]
["bitfinex","ETHUSD",1731119081396,0.7645,2970.2,2968.6,0.35528896]
["bitfinex","ETHUSD",1731119081832,0.7645,2970.2,2968.6,0.36528896]
["bitfinex","ETHUSD",1731119082037,0.7645,2970.2,2968.9,3.53288957]
["bitfinex","ETHUSD",1731119082334,0.7645,2970.2,2969.0,0.8019]
["bitfinex","ETHUSD",1731119082742,0.8047,2970.8,2969.0,0.8119]
["bitfinex","ETHUSD",1731119083036,13.1847,2970.8,2969.1,0.43447896]
["bitfinex","ETHUSD",1731119083263,0.8047,2970.8,2969.1,0.43447896]
["bitfinex","ETHUSD",1731119083905,0.8047,2970.8,2969.2,0.01]
["bitfinex","ETHUSD",1731119084539,3.0,2970.6,2969.0,0.8019]
["bitfinex","ETHUSD",1731119084837,1.45798896,2970.5,2969.0,0.8019]
["bitfinex","ETHUSD",1731119085040,0.8047,2970.5,2969.0,0.8019]
["bitfinex","ETHUSD",1731119086001,0.55,2970.4,2969.0,0.8019]
["bitfinex","ETHUSD",1731119089027,0.8047,2970.5,2969.1,0.01]
["bitfinex","ETHUSD",1731119089423,0.8047,2970.5,2969.0,0.8019]
["bitfinex","ETHUSD",1731119089602,0.55,2970.4,2969.0,0.8019]
["bitfinex","ETHUSD",1731119089804,3.55,2970.4,2969.0,0.8019]
["bitfinex","ETHUSD",1731119090007,0.78875896,2970.3,2969.0,0.8019]
["bitfinex","ETHUSD",1731119090228,0.55,2970.2,2969.0,0.8019]
["bitfinex","ETHUSD",1731119090429,3.55,2970.2,2969.0,0.8019]
["bitfinex","ETHUSD",1731119091121,3.0,2970.2,2969.0,0.8019]
["bitfinex","ETHUSD",1731119094034,3.0,2970.2,2969.0,0.8119]
["bitfinex","ETHUSD",1731119094239,1.6168759,2970.1,2969.0,0.8119]
["bitfinex","ETHUSD",1731119094458,0.78875896,2970.3,2969.0,0.8119]
["bitfinex","ETHUSD",1731119094660,0.8047,2970.5,2969.0,0.8119]
["bitfinex","ETHUSD",1731119094862,0.55,2970.4,2969.0,0.8019]
["bitfinex","ETHUSD",1731119095530,0.8047,2970.5,2969.1,0.07735512]
["bitfinex","ETHUSD",1731119095726,0.8047,2970.5,2969.1,0.01]
["bitfinex","ETHUSD",1731119095923,0.55,2970.6,2969.2,0.7813]
["bitfinex","ETHUSD",1731119096162,0.55,2970.8,2969.3,0.07735027]
["bitfinex","ETHUSD",1731119096367,0.55,2970.8,2969.3,0.51750425]
["bitfinex","ETHUSD",1731119096661,0.55,2970.8,2969.3,0.44015398]
["bitfinex","ETHUSD",1731119096835,0.55,2970.8,2969.2,0.7813]
["bitfinex","ETHUSD",1731119097351,3.55,2970.8,2969.2,0.7813]
["bitfinex","ETHUSD",1731119099464,3.53288957,2970.5,2969.2,0.7813]
["bitfinex","ETHUSD",1731119099663,3.55,2970.4,2969.2,0.7813]
["bitfinex","ETHUSD",1731119100933,0.755,2970.9,2969.2,0.7813]
["bitfinex","ETHUSD",1731119100934,3.0,2970.8,2969.2,0.7813]
["bitfinex","ETHUSD",1731119101162,0.72878896,2970.7,2969.2,0.7813]
["bitfinex","ETHUSD",1731119101374,3.0,2970.6,2969.2,0.7813]
["bitfinex","ETHUSD",1731119102236,15.38,2970.6,2969.5,0.8282]
["bitfinex","ETHUSD",1731119102430,12.38,2970.6,2969.5,0.8282]
["bitfinex","ETHUSD",1731119102663,13.6908789,2970.6,2969.6,0.8282]
["bitfinex","ETHUSD",1731119104057,0.55,2970.5,2969.6,0.8282]
["bitfinex","ETHUSD",1731119104781,3.55,2970.5,2969.6,0.8282]
["bitfinex","ETHUSD",1731119107374,3.55,2970.3,2969.6,0.8282]
["bitfinex","ETHUSD",1731119110376,3.0,2970.3,2969.6,0.8282]
["bitfinex","ETHUSD",1731119110561,1.32845336,2970.2,2969.6,0.8282]
["bitfinex","ETHUSD",1731119110746,12.38,2970.1,2969.6,0.8282]
["bitfinex","ETHUSD",1731119113361,12.38,2970.1,2968.5,0.8282]
["bitfinex","ETHUSD",1731119113362,3.0,2970.0,2968.5,0.8282]
["bitfinex","ETHUSD",1731119113561,13.1645,2970.1,2968.5,0.8282]
["bitfinex","ETHUSD",1731119113562,3.0,2969.8,2968.5,0.8282]
["bitfinex","ETHUSD",1731119113781,3.0,2969.6,2968.5,0.8282]
["bitfinex","ETHUSD",1731119114284,12.93,2969.5,2968.5,0.8282]
["bitfinex","ETHUSD",1731119114489,0.55,2969.3,2968.5,0.8282]
["bitfinex","ETHUSD",1731119114670,12.38,2969.2,2968.5,0.8282]
["bitfinex","ETHUSD",1731119114992,0.55,2969.1,2968.5,0.8282]
["bitfinex","ETHUSD",1731119115158,0.51924232,2969.0,2968.5,0.8282]
["bitfinex","ETHUSD",1731119121495,12.38,2969.1,2968.5,0.8282]
["bitfinex","ETHUSD",1731119121808,12.38,2969.4,2968.5,0.8282]
["bitfinex","ETHUSD",1731119125035,12.38,2969.5,2968.5,0.8282]
["bitfinex","ETHUSD",1731119126232,12.38,2969.5,2968.8,0.01]
["bitfinex","ETHUSD",1731119127011,13.06965137,2970.0,2969.0,0.01]
["bitfinex","ETHUSD",1731119127221,0.7845,2970.1,2969.2,0.01]
["bitfinex","ETHUSD",1731119127426,0.7845,2970.1,2969.4,0.01]
["bitfinex","ETHUSD",1731119127725,0.7845,2970.1,2969.2,0.01]
["bitfinex","ETHUSD",1731119128290,0.7845,2970.1,2969.4,0.01]
["bitfinex","ETHUSD",1731119128712,0.7845,2970.1,2969.4,0.07734598]
["bitfinex","ETHUSD",1731119129020,0.7845,2970.1,2969.4,0.38608058]
["bitfinex","ETHUSD",1731119129234,12.38,2970.2,2969.4,3.25126731]
["bitfinex","ETHUSD",1731119129537,13.06965137,2970.5,2969.6,0.01]
["bitfinex","ETHUSD",1731119129686,1.03447705,2970.6,2969.9,2.86518673]
["bitfinex","ETHUSD",1731119129687,12.38,2970.6,2969.9,2.86518673]
["bitfinex","ETHUSD",1731119130035,1.43473763,2970.5,2969.2,0.02]
["bitfinex","ETHUSD",1731119130318,2.12434282,2970.4,2969.2,0.01]
["bitfinex","ETHUSD",1731119130519,2.4401721,2970.3,2969.2,0.62727054]
["bitfinex","ETHUSD",1731119130726,1.00553336,2970.3,2969.2,0.63727054]
["bitfinex","ETHUSD",1731119131088,0.31588199,2970.3,2969.2,0.63727054]
["bitfinex","ETHUSD",1731119131345,0.57373477,2970.2,2969.2,0.63727054]
["bitfinex","ETHUSD",1731119131626,1.00553336,2970.3,2969.3,0.36372705]
["bitfinex","ETHUSD",1731119131827,0.573679,2970.2,2969.3,0.36372705]
["bitfinex","ETHUSD",1731119132010,1.00553336,2970.3,2969.3,0.36372705]
["bitfinex","ETHUSD",1731119132184,0.57377563,2970.2,2969.3,0.36372705]
["bitfinex","ETHUSD",1731119132390,1.00553336,2970.3,2969.3,0.36372705]
["bitfinex","ETHUSD",1731119132590,0.31588199,2970.3,2969.3,0.36372705]
["bitfinex","ETHUSD",1731119133125,1.43471546,2970.2,2969.3,0.36372705]
["bitfinex","ETHUSD",1731119133295,1.00553336,2970.3,2969.2,0.01]
["bitfinex","ETHUSD",1731119133489,0.57386016,2970.2,2969.2,0.01]
["bitfinex","ETHUSD",1731119133690,1.00553336,2970.3,2969.2,0.01]
["bitfinex","ETHUSD",1731119133890,0.57388652,2970.2,2969.2,0.01]
["bitfinex","ETHUSD",1731119134127,1.39594199,2970.1,2969.2,0.01]
["bitfinex","ETHUSD",1731119135126,1.39594199,2970.1,2969.2,0.02]
["bitfinex","ETHUSD",1731119136526,1.39594199,2970.1,2969.2,0.01]
["bitfinex","ETHUSD",1731119137065,1.39594199,2970.1,2969.2,0.02]
["bitfinex","ETHUSD",1731119138973,1.39594199,2970.1,2969.2,2.88518673]
["bitfinex","ETHUSD",1731119139171,1.39594199,2970.1,2969.3,0.28851867]
["bitfinex","ETHUSD",1731119139736,1.39594199,2970.1,2969.2,0.02]
["bitfinex","ETHUSD",1731119142234,1.39594199,2970.1,2969.2,0.01]
["bitfinex","ETHUSD",1731119142431,1.39594199,2970.1,2969.2,0.02]
["bitfinex","ETHUSD",1731119143450,12.38,2970.2,2969.4,0.01]
["bitfinex","ETHUSD",1731119143653,12.38,2970.2,2969.2,0.02]
["bitfinex","ETHUSD",1731119143860,12.38,2970.2,2969.2,0.01]
["bitfinex","ETHUSD",1731119144059,1.2695882,2970.1,2969.2,0.02]
["bitfinex","ETHUSD",1731119144262,1.2695882,2970.1,2969.2,0.01]
["bitfinex","ETHUSD",1731119144466,1.2695882,2970.1,2969.2,0.02]
["bitfinex","ETHUSD",1731119146504,1.2695882,2970.1,2968.9,0.01]
["bitfinex","ETHUSD",1731119146811,3.55,2969.6,2968.1,0.01]
["bitfinex","ETHUSD",1731119146954,15.1462491,2969.5,2968.0,0.02]
["bitfinex","ETHUSD",1731119147160,4.23965137,2969.3,2968.0,0.01]
["bitfinex","ETHUSD",1731119147384,2.1247964,2969.2,2968.0,0.01]
["bitfinex","ETHUSD",1731119147587,1.21048889,2969.1,2968.0,0.01]
["bitfinex","ETHUSD",1731119147769,0.63644478,2969.1,2968.0,0.01]
["bitfinex","ETHUSD",1731119147987,3.0,2968.9,2967.4,0.02]
["bitfinex","ETHUSD",1731119148286,3.0,2968.7,2967.5,0.01]
["bitfinex","ETHUSD",1731119148604,3.0,2968.7,2967.5,0.07738909]
["bitfinex","ETHUSD",1731119148775,0.82056957,2968.6,2967.6,0.29525758]
["bitfinex","ETHUSD",1731119149258,0.82056957,2968.6,2967.5,0.01]
["bitfinex","ETHUSD",1731119149456,0.82056957,2968.6,2967.5,0.07738909]
["bitfinex","ETHUSD",1731119149903,12.38,2968.8,2967.8,0.02]
["bitfinex","ETHUSD",1731119150076,12.38,2968.8,2967.8,0.08738205]
["bitfinex","ETHUSD",1731119151599,12.38,2969.0,2967.8,0.08738205]
["bitfinex","ETHUSD",1731119151963,12.38,2969.0,2967.8,0.02]
["bitfinex","ETHUSD",1731119152168,1.30164448,2968.9,2967.8,0.30851867]
["bitfinex","ETHUSD",1731119153205,1.30164448,2968.9,2967.8,0.37590074]
["bitfinex","ETHUSD",1731119153367,1.30164448,2968.9,2967.8,0.30851867]
["bitfinex","ETHUSD",1731119153700,1.30164448,2968.9,2967.8,0.37590074]
["bitfinex","ETHUSD",1731119153901,0.78851329,2968.8,2967.8,0.37590073]
["bitfinex","ETHUSD",1731119154267,0.78851329,2968.8,2967.8,0.30851867]
["bitfinex","ETHUSD",1731119154467,0.78851329,2968.8,2967.8,0.37590072]
["bitfinex","ETHUSD",1731119155664,0.55,2968.7,2967.2,0.01]
["bitfinex","ETHUSD",1731119155863,3.55,2968.7,2967.1,0.01]
["bitfinex","ETHUSD",1731119156166,3.55,2968.7,2966.9,2.87518673]
["bitfinex","ETHUSD",1731119156167,3.55,2968.5,2966.9,2.87518673]
["bitfinex","ETHUSD",1731119156379,4.23965137,2968.5,2966.9,2.87518673]
["bitfinex","ETHUSD",1731119156578,0.55,2968.3,2967.0,0.28851867]
["bitfinex","ETHUSD",1731119156806,12.38,2968.2,2967.1,0.01]
["bitfinex","ETHUSD",1731119157119,12.38,2968.2,2967.0,0.28851867]
["bitfinex","ETHUSD",1731119157288,12.38,2968.2,2967.0,3.29851867]
["bitfinex","ETHUSD",1731119157488,12.38,2968.2,2967.1,0.7642]
["bitfinex","ETHUSD",1731119157689,13.01644478,2968.2,2967.3,0.7742]
["bitfinex","ETHUSD",1731119157895,12.38,2968.2,2967.3,0.7742]
["bitfinex","ETHUSD",1731119158290,12.38,2968.2,2967.3,0.84159314]
["bitfinex","ETHUSD",1731119158819,12.38,2968.2,2967.3,0.7642]
["bitfinex","ETHUSD",1731119158977,12.38,2968.2,2967.3,0.7742]
["bitfinex","ETHUSD",1731119159180,12.38,2968.2,2967.3,0.7642]
["bitfinex","ETHUSD",1731119159409,13.68215187,2968.2,2967.3,0.7742]
["bitfinex","ETHUSD",1731119159616,13.68215187,2968.2,2967.3,0.84159314]
["bitfinex","ETHUSD",1731119159823,13.68215187,2968.2,2967.3,0.7742]
["bitfinex","ETHUSD",1731119159975,12.38,2968.2,2967.4,0.01]
["bitfinex","ETHUSD",1731119160316,12.38,2968.2,2967.6,0.7638]
["bitfinex","ETHUSD",1731119160622,13.16851329,2968.8,2967.8,0.7638]
["bitfinex","ETHUSD",1731119160910,3.0,2969.0,2967.8,0.7638]
["bitfinex","ETHUSD",1731119161890,3.55,2968.7,2967.8,0.7638]
["bitfinex","ETHUSD",1731119163432,3.0,2969.0,2967.8,0.7738]
["bitfinex","ETHUSD",1731119163595,1.34144771,2968.9,2967.8,0.7738]
["bitfinex","ETHUSD",1731119163791,3.0,2969.0,2968.0,0.7638]
["bitfinex","ETHUSD",1731119164288,1.79827705,2969.6,2967.7,0.01]
["bitfinex","ETHUSD",1731119164289,12.38,2969.3,2968.3,0.01]
["bitfinex","ETHUSD",1731119164488,1.347406,2969.7,2968.4,0.7638]
["bitfinex","ETHUSD",1731119164689,12.38,2969.6,2968.4,0.7638]
["bitfinex","ETHUSD",1731119164912,12.38,2969.6,2968.6,0.7638]
["bitfinex","ETHUSD",1731119165158,1.238,2969.6,2968.7,0.7638]
["bitfinex","ETHUSD",1731119165332,12.38,2969.9,2968.8,0.07736679]
["bitfinex","ETHUSD",1731119165534,12.38,2969.9,2968.9,0.7638]
["bitfinex","ETHUSD",1731119165688,12.38,2970.2,2969.0,0.01]
["bitfinex","ETHUSD",1731119165889,12.38,2970.1,2969.1,0.7638]
["bitfinex","ETHUSD",1731119166121,13.1438,2970.4,2969.1,0.7638]
["bitfinex","ETHUSD",1731119166331,1.31438,2970.3,2969.1,0.7638]
["bitfinex","ETHUSD",1731119168615,3.55,2970.0,2969.1,0.7638]
["bitfinex","ETHUSD",1731119168799,3.55,2969.7,2969.1,0.7638]
["bitfinex","ETHUSD",1731119169017,4.3138,2969.7,2969.1,0.7638]
["bitfinex","ETHUSD",1731119170007,1.42970528,2969.6,2969.1,0.7638]
["bitfinex","ETHUSD",1731119170201,3.55,2969.4,2969.1,0.7638]
["bitfinex","ETHUSD",1731119171831,3.55,2969.4,2968.0,0.7638]
["bitfinex","ETHUSD",1731119172027,0.55,2969.2,2968.0,0.7638]
["bitfinex","ETHUSD",1731119172244,3.55,2969.2,2968.0,0.7638]
["bitfinex","ETHUSD",1731119172681,3.0,2969.0,2968.0,0.7638]
["bitfinex","ETHUSD",1731119172844,0.3,2968.9,2968.0,0.7638]
["bitfinex","ETHUSD",1731119174339,3.0,2969.0,2968.0,0.7638]
["bitfinex","ETHUSD",1731119174504,12.38,2969.1,2968.2,0.7638]
["bitfinex","ETHUSD",1731119175836,12.38,2969.1,2968.3,0.01]
["bitfinex","ETHUSD",1731119176148,12.38,2969.1,2968.4,0.7638]
["bitfinex","ETHUSD",1731119176457,12.38,2969.1,2968.5,0.7638]
["bitfinex","ETHUSD",1731119176632,13.618,2969.1,2968.5,0.7638]
["bitfinex","ETHUSD",1731119177267,3.55,2969.0,2968.5,0.7638]
["bitfinex","ETHUSD",1731119177421,3.55,2969.0,2968.2,0.7638]
["bitfinex","ETHUSD",1731119180045,12.38,2968.9,2968.2,0.7638]
["bitfinex","ETHUSD",1731119184463,15.38,2969.0,2968.2,0.7638]
["bitfinex","ETHUSD",1731119184667,1.48680555,2968.9,2968.2,0.7638]
["bitfinex","ETHUSD",1731119184959,1.3656,2968.8,2968.2,0.7638]
["bitfinex","ETHUSD",1731119185170,1.3656,2968.8,2966.2,0.01]
["bitfinex","ETHUSD",1731119185171,3.55,2968.6,2967.3,0.7948]
["bitfinex","ETHUSD",1731119185368,0.55,2968.2,2967.3,0.7948]
["bitfinex","ETHUSD",1731119185929,3.55,2968.0,2967.3,0.7948]
["bitfinex","ETHUSD",1731119186137,3.55,2967.8,2967.3,0.7948]
["bitfinex","ETHUSD",1731119186774,13.973,2967.9,2967.3,0.7948]
["bitfinex","ETHUSD",1731119186971,12.38,2967.9,2967.3,0.7948]
["bitfinex","ETHUSD",1731119187130,12.38,2968.3,2967.3,0.7948]
["bitfinex","ETHUSD",1731119187717,12.38,2968.3,2967.3,0.8048]
["bitfinex","ETHUSD",1731119188754,12.38,2968.3,2967.3,0.7948]
["bitfinex","ETHUSD",1731119188942,12.38,2968.3,2967.3,0.8048]
["bitfinex","ETHUSD",1731119189359,13.618,2968.3,2967.3,0.7948]
["bitfinex","ETHUSD",1731119189667,4.12277597,2968.2,2967.3,0.7948]
["bitfinex","ETHUSD",1731119189861,0.57277231,2968.1,2967.3,0.7948]
["bitfinex","ETHUSD",1731119190071,0.55,2968.0,2967.3,0.7948]
["bitfinex","ETHUSD",1731119190278,0.55,2968.1,2967.3,0.7948]
["bitfinex","ETHUSD",1731119190437,13.618,2968.3,2967.3,0.7948]
["bitfinex","ETHUSD",1731119190632,13.618,2968.3,2967.3,0.8048]
["bitfinex","ETHUSD",1731119190834,13.618,2968.3,2967.3,0.8148]
["bitfinex","ETHUSD",1731119193292,1.238,2968.3,2967.3,0.8148]
["bitfinex","ETHUSD",1731119195074,1.238,2968.3,2967.3,0.88219397]
["bitfinex","ETHUSD",1731119195302,1.238,2968.3,2967.3,0.8048]
["bitfinex","ETHUSD",1731119197196,0.68965137,2968.7,2968.0,0.7525]
["bitfinex","ETHUSD",1731119197489,1.37930274,2969.0,2968.0,0.7525]
["bitfinex","ETHUSD",1731119197490,12.38,2968.9,2968.0,0.7525]
["bitfinex","ETHUSD",1731119198373,1.03447705,2969.3,2968.3,0.7525]
["bitfinex","ETHUSD",1731119198374,12.38,2969.1,2968.3,0.7525]
["bitfinex","ETHUSD",1731119198764,12.38,2969.3,2968.5,0.01]
["bitfinex","ETHUSD",1731119198957,12.38,2969.5,2968.6,0.7525]
["bitfinex","ETHUSD",1731119199205,1.30696514,2969.4,2968.6,0.7525]
["bitfinex","ETHUSD",1731119201272,12.38,2969.5,2968.7,0.01]
["bitfinex","ETHUSD",1731119201506,12.38,2969.5,2968.9,0.01]
["bitfinex","ETHUSD",1731119201701,12.38,2969.5,2969.0,0.8085]
["bitfinex","ETHUSD",1731119202064,13.06965137,2969.9,2969.0,0.8085]
["bitfinex","ETHUSD",1731119202407,1.03447705,2970.1,2969.1,0.01]
["bitfinex","ETHUSD",1731119202408,12.38,2970.0,2969.1,0.01]
["bitfinex","ETHUSD",1731119202733,1.30696514,2969.9,2969.1,0.8185]
["bitfinex","ETHUSD",1731119202861,13.06965137,2970.3,2969.5,0.8085]
["bitfinex","ETHUSD",1731119203067,12.38,2970.3,2969.5,0.8085]
["bitfinex","ETHUSD",1731119205603,12.38,2970.3,2969.6,0.01]
["bitfinex","ETHUSD",1731119205773,12.38,2970.6,2969.7,0.8085]
["bitfinex","ETHUSD",1731119206219,3.0,2970.5,2969.7,0.8085]
["bitfinex","ETHUSD",1731119206377,1.538,2970.4,2969.7,0.8085]
["bitfinex","ETHUSD",1731119206799,1.538,2970.4,2969.8,0.8185]
["bitfinex","ETHUSD",1731119207541,3.0,2970.5,2969.8,0.8185]
["bitfinex","ETHUSD",1731119207709,12.38,2970.6,2969.8,0.8185]
["bitfinex","ETHUSD",1731119207912,0.68965137,2971.0,2969.8,0.8185]
["bitfinex","ETHUSD",1731119207913,12.38,2970.9,2969.8,0.8185]
["bitfinex","ETHUSD",1731119209019,3.0,2970.8,2969.8,0.8185]
["bitfinex","ETHUSD",1731119209434,3.0,2971.0,2970.1,0.8085]
["bitfinex","ETHUSD",1731119209635,1.60696514,2970.9,2970.1,0.8085]
["bitfinex","ETHUSD",1731119210737,1.60696514,2970.9,2970.3,0.8085]
["bitfinex","ETHUSD",1731119211044,3.0,2970.8,2969.4,0.02]
["bitfinex","ETHUSD",1731119211220,15.38,2970.8,2969.5,0.8085]
["bitfinex","ETHUSD",1731119211845,0.55,2970.7,2969.5,0.8085]
["bitfinex","ETHUSD",1731119212017,1.593,2970.6,2969.5,0.8085]
["bitfinex","ETHUSD",1731119212204,1.593,2970.6,2969.6,0.8185]
["bitfinex","ETHUSD",1731119212411,1.593,2970.6,2969.9,0.8085]
["bitfinex","ETHUSD",1731119212713,12.38,2970.8,2970.1,0.8085]
["bitfinex","ETHUSD",1731119213137,2.86632068,2971.2,2970.2,0.01]
["bitfinex","ETHUSD",1731119213443,2.86632068,2971.2,2970.3,0.8085]
["bitfinex","ETHUSD",1731119214157,12.38,2971.4,2970.3,0.8085]
["bitfinex","ETHUSD",1731119214356,0.55,2971.3,2970.3,0.8085]
["bitfinex","ETHUSD",1731119214518,0.55,2971.1,2970.3,0.8085]
["bitfinex","ETHUSD",1731119215559,3.55,2971.1,2970.3,0.8085]
["bitfinex","ETHUSD",1731119216055,13.673,2971.2,2970.3,0.8185]
["bitfinex","ETHUSD",1731119217054,13.673,2971.2,2970.3,0.8285]
["bitfinex","ETHUSD",1731119218360,12.38,2971.2,2970.6,0.8085]
["bitfinex","ETHUSD",1731119218514,3.0,2971.5,2970.6,0.8085]
["bitfinex","ETHUSD",1731119218948,3.0,2971.5,2970.7,0.01]
["bitfinex","ETHUSD",1731119219154,3.63242068,2972.1,2970.8,0.8085]
["bitfinex","ETHUSD",1731119219155,12.38,2971.7,2970.8,0.8085]
["bitfinex","ETHUSD",1731119220064,12.38,2971.8,2971.0,0.7773]
["bitfinex","ETHUSD",1731119220286,0.36324207,2972.0,2971.0,0.7773]
["bitfinex","ETHUSD",1731119220287,12.38,2971.9,2971.0,0.7773]
["bitfinex","ETHUSD",1731119220569,1.27432421,2971.8,2971.0,0.7773]
["bitfinex","ETHUSD",1731119221055,12.38,2971.9,2971.3,0.7773]
["bitfinex","ETHUSD",1731119221260,0.36324207,2972.0,2971.4,0.01]
["bitfinex","ETHUSD",1731119221582,2.86632068,2972.4,2971.5,0.7773]
["bitfinex","ETHUSD",1731119221728,12.38,2972.3,2971.5,0.7773]
["bitfinex","ETHUSD",1731119222635,3.0,2972.2,2971.5,0.7773]
["bitfinex","ETHUSD",1731119222832,4.538,2972.2,2971.5,0.7773]
["bitfinex","ETHUSD",1731119223142,12.38,2972.3,2971.5,0.7873]
["bitfinex","ETHUSD",1731119223356,12.38,2972.6,2971.5,0.7873]
["bitfinex","ETHUSD",1731119224029,12.38,2972.6,2971.5,0.7973]
["bitfinex","ETHUSD",1731119224234,12.38,2972.6,2971.8,0.7773]
["bitfinex","ETHUSD",1731119224869,12.38,2972.6,2971.8,0.7873]
["bitfinex","ETHUSD",1731119225230,12.38,2973.1,2972.1,0.7773]
["bitfinex","ETHUSD",1731119225477,1.31591,2973.0,2972.1,0.7773]
["bitfinex","ETHUSD",1731119226091,4.31591,2973.0,2972.1,0.7773]
["bitfinex","ETHUSD",1731119227480,12.38,2973.0,2972.2,0.7873]
["bitfinex","ETHUSD",1731119227703,12.38,2973.0,2972.2,0.7973]
["bitfinex","ETHUSD",1731119228677,14.7041,2973.5,2972.5,0.02]
["bitfinex","ETHUSD",1731119228883,14.7041,2973.5,2972.8,0.7773]
["bitfinex","ETHUSD",1731119229099,3.80830868,2973.5,2972.8,0.7773]
["bitfinex","ETHUSD",1731119229291,4.58740868,2973.5,2972.8,0.7773]
["bitfinex","ETHUSD",1731119230428,0.55,2973.4,2972.8,0.7773]
["bitfinex","ETHUSD",1731119231131,3.80830868,2973.5,2972.8,0.7773]
["bitfinex","ETHUSD",1731119232500,3.55,2973.4,2972.8,0.7773]
["bitfinex","ETHUSD",1731119232689,0.73583087,2973.3,2972.8,0.7773]
["bitfinex","ETHUSD",1731119232886,0.73583087,2973.3,2972.1,0.01]
["bitfinex","ETHUSD",1731119232887,0.55,2973.0,2972.1,0.7773]
["bitfinex","ETHUSD",1731119233117,0.7791,2973.1,2972.1,0.7773]
["bitfinex","ETHUSD",1731119233118,0.55,2972.8,2972.1,0.7773]
["bitfinex","ETHUSD",1731119233891,12.38,2972.9,2972.1,0.7773]
["bitfinex","ETHUSD",1731119234393,12.38,2972.9,2972.1,0.7873]
["bitfinex","ETHUSD",1731119234717,0.73583087,2973.3,2972.4,0.7773]
["bitfinex","ETHUSD",1731119234718,3.0,2973.0,2972.4,0.7773]
["bitfinex","ETHUSD",1731119234918,12.38,2973.1,2972.4,0.7773]
["bitfinex","ETHUSD",1731119235694,0.55,2973.0,2972.4,0.7773]
["bitfinex","ETHUSD",1731119235889,3.41632068,2973.0,2971.9,0.7773]
["bitfinex","ETHUSD",1731119236124,0.55,2972.8,2971.9,0.7773]
["bitfinex","ETHUSD",1731119236848,0.45,2972.8,2971.9,0.7773]
["bitfinex","ETHUSD",1731119238004,3.0,2973.0,2972.1,0.01]
["bitfinex","ETHUSD",1731119238206,3.0,2973.0,2972.3,0.01]
["bitfinex","ETHUSD",1731119238411,12.38,2973.1,2972.2,0.7773]
["bitfinex","ETHUSD",1731119238717,13.76949309,2973.1,2972.2,0.7773]
["bitfinex","ETHUSD",1731119238906,13.76949309,2973.1,2972.3,0.01]
["bitfinex","ETHUSD",1731119239116,13.76949309,2973.1,2972.4,0.7773]
["bitfinex","ETHUSD",1731119239304,12.38,2973.1,2972.4,0.7773]
["bitfinex","ETHUSD",1731119240625,12.38,2973.2,2972.5,0.01]
["bitfinex","ETHUSD",1731119240834,12.38,2973.2,2972.6,0.833]
["bitfinex","ETHUSD",1731119246534,0.55,2973.2,2972.6,0.833]
["bitfinex","ETHUSD",1731119247573,0.55,2973.3,2972.6,0.833]
["bitfinex","ETHUSD",1731119247775,2.143,2973.3,2972.6,0.833]
["bitfinex","ETHUSD",1731119251381,3.0,2973.4,2972.6,0.833]
["bitfinex","ETHUSD",1731119251889,12.38,2973.5,2972.6,0.833]
["bitfinex","ETHUSD",1731119252382,3.55,2973.5,2972.6,0.833]
["bitfinex","ETHUSD",1731119253383,12.38,2973.4,2973.1,0.833]
["bitfinex","ETHUSD",1731119253593,12.38,2973.3,2973.1,0.843]
["bitfinex","ETHUSD",1731119253748,0.1379868,2973.7,2973.1,0.843]
["bitfinex","ETHUSD",1731119253947,0.1379868,2973.7,2973.3,0.833]
["bitfinex","ETHUSD",1731119254343,12.38,2973.6,2973.3,0.833]
["bitfinex","ETHUSD",1731119254788,12.38,2973.6,2973.4,0.01]
["bitfinex","ETHUSD",1731119254962,12.38,2973.6,2973.3,0.833]
["bitfinex","ETHUSD",1731119255158,12.38,2973.6,2973.3,0.843]
["bitfinex","ETHUSD",1731119255948,12.5179868,2973.7,2973.6,0.833]
["bitfinex","ETHUSD",1731119257661,0.1379868,2973.7,2973.6,0.833]
["bitfinex","ETHUSD",1731119264274,12.5179868,2973.7,2973.6,0.833]
["bitfinex","ETHUSD",1731119264689,0.1379868,2973.7,2973.6,0.833]
["bitfinex","ETHUSD",1731119265693,0.1379868,2973.7,2973.6,1.20493207]
["bitfinex","ETHUSD",1731119266196,0.1379868,2973.7,2973.6,1.27217869]
["bitfinex","ETHUSD",1731119266395,0.1379868,2973.7,2973.6,1.20493207]
["bitfinex","ETHUSD",1731119266972,0.1379868,2973.7,2973.6,0.833]
["bitfinex","ETHUSD",1731119274322,0.1379868,2973.7,2973.6,0.90024494]
["bitfinex","ETHUSD",1731119274712,0.1379868,2973.7,2973.6,0.833]
["bitfinex","ETHUSD",1731119284063,0.1379868,2973.7,2973.6,3.69932068]
["bitfinex","ETHUSD",1731119286232,0.1379868,2973.7,2973.6,6.69932068]
["bitfinex","ETHUSD",1731119286430,0.1379868,2973.7,2973.6,7.37225275]
["bitfinex","ETHUSD",1731119288869,0.1379868,2973.7,2973.6,4.50593207]
["bitfinex","ETHUSD",1731119289161,0.1379868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119289372,0.1379868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119290575,0.9691868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119291181,0.1379868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119295676,0.1379868,2973.7,2973.5,0.08724859]
["bitfinex","ETHUSD",1731119295838,0.1379868,2973.7,2973.5,0.39607693]
["bitfinex","ETHUSD",1731119296647,0.1379868,2973.7,2973.6,0.87444966]
["bitfinex","ETHUSD",1731119297060,0.1379868,2973.7,2973.6,0.8072]
["bitfinex","ETHUSD",1731119298883,0.1379868,2973.7,2973.6,6.67352068]
["bitfinex","ETHUSD",1731119301677,0.1379868,2973.7,2973.6,3.8072]
["bitfinex","ETHUSD",1731119301979,0.1379868,2973.7,2973.6,1.22852769]
["bitfinex","ETHUSD",1731119303284,0.1379868,2973.7,2973.6,7.09484837]
["bitfinex","ETHUSD",1731119306762,0.1379868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119307067,0.9359868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119308090,0.9359868,2973.7,2973.4,0.01]
["bitfinex","ETHUSD",1731119308243,0.9359868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119308983,0.9359868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119309546,0.1379868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119314272,0.798,2973.6,2973.5,0.01]
["bitfinex","ETHUSD",1731119317386,0.1379868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119317958,0.9359868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119318159,0.9359868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119320416,0.9359868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119329008,0.9359868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119329219,0.9359868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119329376,0.9359868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119329572,0.9359868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119330904,0.1379868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119335284,0.1379868,2973.7,2973.6,0.7541]
["bitfinex","ETHUSD",1731119336808,0.1379868,2973.7,2973.6,6.62042068]
["bitfinex","ETHUSD",1731119337105,0.1379868,2973.7,2973.6,7.28446275]
["bitfinex","ETHUSD",1731119337619,0.1379868,2973.7,2973.6,7.35170619]
["bitfinex","ETHUSD",1731119338125,0.1379868,2973.7,2973.6,7.36170619]
["bitfinex","ETHUSD",1731119338623,0.1379868,2973.7,2973.6,7.29446275]
["bitfinex","ETHUSD",1731119339023,0.1379868,2973.7,2973.6,7.28446275]
["bitfinex","ETHUSD",1731119339231,0.1379868,2973.7,2973.6,7.29446275]
["bitfinex","ETHUSD",1731119339528,0.1379868,2973.7,2973.6,7.28446275]
["bitfinex","ETHUSD",1731119339823,0.1379868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119340203,0.1379868,2973.7,2973.5,0.08725241]
["bitfinex","ETHUSD",1731119340514,0.1379868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119342993,0.1379868,2973.7,2973.5,0.08724679]
["bitfinex","ETHUSD",1731119343534,0.1379868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119343735,0.1379868,2973.7,2973.6,0.38169]
["bitfinex","ETHUSD",1731119345206,0.1379868,2973.7,2973.6,0.44893684]
["bitfinex","ETHUSD",1731119345408,0.1379868,2973.7,2973.6,0.38169]
["bitfinex","ETHUSD",1731119345608,0.1379868,2973.7,2973.6,3.31525756]
["bitfinex","ETHUSD",1731119345829,0.1379868,2973.7,2973.6,7.01081068]
["bitfinex","ETHUSD",1731119350443,0.1379868,2973.7,2973.6,4.14449]
["bitfinex","ETHUSD",1731119350613,0.1379868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119351515,0.1379868,2973.7,2973.6,0.07724853]
["bitfinex","ETHUSD",1731119351939,0.1379868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119354448,0.1379868,2973.7,2973.6,0.07725089]
["bitfinex","ETHUSD",1731119354619,0.9210868,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731119356132,0.9210868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119356728,0.9210868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119357460,0.9210868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119357834,0.9210868,2973.7,2973.5,0.02]
["bitfinex","ETHUSD",1731119360447,0.9210868,2973.7,2973.3,0.02]
["bitfinex","ETHUSD",1731119361673,0.9210868,2973.7,2972.9,0.01]
["bitfinex","ETHUSD",1731119362233,0.9210868,2973.7,2972.9,0.02]
["bitfinex","ETHUSD",1731119362436,0.9210868,2973.7,2973.2,0.01]
["bitfinex","ETHUSD",1731119362640,0.9210868,2973.7,2973.1,0.01]
["bitfinex","ETHUSD",1731119363237,0.9210868,2973.7,2972.9,0.02]
["bitfinex","ETHUSD",1731119363639,0.9210868,2973.7,2973.1,0.01]
["bitfinex","ETHUSD",1731119366887,0.9210868,2973.7,2972.9,0.01]
["bitfinex","ETHUSD",1731119367274,0.9210868,2973.7,2973.0,0.01]
["bitfinex","ETHUSD",1731119369857,0.9210868,2973.7,2972.9,0.01]
["bitfinex","ETHUSD",1731119370560,0.9210868,2973.7,2972.7,0.01]
["bitfinex","ETHUSD",1731119370764,3.56259564,2973.5,2972.5,0.01]
["bitfinex","ETHUSD",1731119370988,0.7823,2973.3,2972.5,0.01]
["bitfinex","ETHUSD",1731119371391,0.7823,2973.3,2972.6,0.01]
["bitfinex","ETHUSD",1731119371911,0.7823,2973.3,2972.5,0.01]
["bitfinex","ETHUSD",1731119372092,0.7823,2973.3,2972.2,0.01]
["bitfinex","ETHUSD",1731119372093,0.7823,2973.1,2972.2,0.01]
["bitfinex","ETHUSD",1731119372401,0.7823,2973.1,2972.4,0.01]
["bitfinex","ETHUSD",1731119372606,0.7823,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119372921,0.7823,2972.9,2972.5,0.01]
["bitfinex","ETHUSD",1731119374190,0.7823,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119374366,0.7823,2972.9,2972.5,0.01]
["bitfinex","ETHUSD",1731119380384,0.7823,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119381473,0.7823,2972.9,2972.1,0.01]
["bitfinex","ETHUSD",1731119382008,0.7823,2972.9,2972.3,0.01]
["bitfinex","ETHUSD",1731119382188,0.7823,2972.9,2972.1,0.01]
["bitfinex","ETHUSD",1731119382589,0.7823,2972.9,2972.3,0.02]
["bitfinex","ETHUSD",1731119384175,0.7823,2972.9,2972.5,0.02]
["bitfinex","ETHUSD",1731119385295,13.1459,2973.1,2972.5,0.02]
["bitfinex","ETHUSD",1731119386217,13.1459,2973.1,2972.7,0.02]
["bitfinex","ETHUSD",1731119387381,12.38,2973.1,2973.0,0.01]
["bitfinex","ETHUSD",1731119387582,0.7659,2973.4,2973.0,0.01]
["bitfinex","ETHUSD",1731119390712,0.7659,2973.4,2972.7,0.01]
["bitfinex","ETHUSD",1731119391614,0.7659,2973.2,2972.7,0.01]
["bitfinex","ETHUSD",1731119392509,0.7659,2973.2,2972.5,0.02]
["bitfinex","ETHUSD",1731119392710,0.7659,2973.2,2972.7,0.01]
["bitfinex","ETHUSD",1731119394183,0.7659,2973.2,2972.7,0.02]
["bitfinex","ETHUSD",1731119395217,0.7659,2973.2,2972.7,0.01]
["bitfinex","ETHUSD",1731119395429,0.7659,2973.2,2972.7,0.02]
["bitfinex","ETHUSD",1731119398221,13.2838868,2973.7,2973.0,0.01]
["bitfinex","ETHUSD",1731119398396,13.75838629,2973.7,2973.0,0.01]
["bitfinex","ETHUSD",1731119400641,1.38958872,2973.6,2972.7,0.01]
["bitfinex","ETHUSD",1731119400780,0.8154,2973.5,2972.7,0.01]
["bitfinex","ETHUSD",1731119400981,0.8154,2973.5,2972.7,0.02]
["bitfinex","ETHUSD",1731119401178,0.8154,2973.5,2972.9,0.01]
["bitfinex","ETHUSD",1731119401608,1.51167496,2973.5,2972.9,0.01]
["bitfinex","ETHUSD",1731119401825,2.37025737,2973.5,2972.9,0.01]
["bitfinex","ETHUSD",1731119402203,0.57434346,2973.4,2972.9,0.01]
["bitfinex","ETHUSD",1731119402404,3.06653233,2973.5,2972.9,0.01]
["bitfinex","ETHUSD",1731119402627,0.57446877,2973.4,2972.9,0.01]
["bitfinex","ETHUSD",1731119402840,0.57446335,2973.3,2972.9,0.01]
["bitfinex","ETHUSD",1731119403050,0.36409957,2973.3,2972.9,0.01]
["bitfinex","ETHUSD",1731119403339,0.36409957,2973.3,2972.7,0.02]
["bitfinex","ETHUSD",1731119403553,0.8154,2973.2,2972.5,0.7893]
["bitfinex","ETHUSD",1731119403698,0.8154,2973.2,2972.4,0.01]
["bitfinex","ETHUSD",1731119403699,0.57454513,2973.1,2972.4,0.01]
["bitfinex","ETHUSD",1731119403899,0.20862201,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119404113,0.20862201,2973.0,2972.5,0.01]
["bitfinex","ETHUSD",1731119404931,0.90489697,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119405669,0.57473599,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119405816,0.90489697,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119406023,13.07627496,2973.1,2972.4,0.01]
["bitfinex","ETHUSD",1731119406224,2.13284622,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119406421,0.69627496,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119406632,0.57476516,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119406817,0.69627496,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119407011,12.38,2973.1,2972.4,0.01]
["bitfinex","ETHUSD",1731119407012,13.07627496,2973.1,2972.4,0.01]
["bitfinex","ETHUSD",1731119407203,1.43696448,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119407402,0.57497209,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119407630,0.69627496,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119407934,0.5749748,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119408102,0.69627496,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119408303,0.57490801,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119408503,0.69627496,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119408713,0.57498439,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119408910,0.69627496,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119409145,1.4374438,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119409299,0.69627496,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119409516,2.13368186,2972.9,2972.3,0.7793]
["bitfinex","ETHUSD",1731119409713,1.39036276,2972.8,2972.3,0.7793]
["bitfinex","ETHUSD",1731119409929,2.13371893,2972.7,2972.1,0.7793]
["bitfinex","ETHUSD",1731119410257,1.43761012,2972.6,2972.0,0.01]
["bitfinex","ETHUSD",1731119410415,1.06037453,2972.6,2972.0,0.01]
["bitfinex","ETHUSD",1731119410607,1.43768405,2972.5,2971.9,0.7893]
["bitfinex","ETHUSD",1731119410818,1.43768405,2972.5,2971.2,2.86632068]
["bitfinex","ETHUSD",1731119410819,0.5750431,2972.4,2971.7,0.7793]
["bitfinex","ETHUSD",1731119411023,2.13383044,2972.3,2971.7,0.7893]
["bitfinex","ETHUSD",1731119411219,1.43752348,2972.2,2971.7,0.7893]
["bitfinex","ETHUSD",1731119411512,0.21337984,2972.1,2971.7,0.7893]
["bitfinex","ETHUSD",1731119411717,0.69627496,2972.3,2971.7,0.7893]
["bitfinex","ETHUSD",1731119412051,0.57489436,2972.2,2971.7,0.7893]
["bitfinex","ETHUSD",1731119412251,0.69627496,2972.3,2971.7,0.7893]
["bitfinex","ETHUSD",1731119412416,0.57470913,2972.2,2971.7,0.7893]
["bitfinex","ETHUSD",1731119412617,0.69627496,2972.3,2971.7,0.7893]
["bitfinex","ETHUSD",1731119412815,0.74883514,2972.2,2971.7,0.7893]
["bitfinex","ETHUSD",1731119413016,0.17406874,2972.2,2971.7,0.7893]
["bitfinex","ETHUSD",1731119413263,0.69627496,2972.3,2971.7,0.7793]
["bitfinex","ETHUSD",1731119413438,0.69627496,2972.3,2971.7,0.02]
["bitfinex","ETHUSD",1731119413611,0.69627496,2972.4,2971.7,0.02]
["bitfinex","ETHUSD",1731119413812,1.43667438,2972.3,2971.7,0.02]
["bitfinex","ETHUSD",1731119414013,0.69627496,2972.4,2971.7,0.02]
["bitfinex","ETHUSD",1731119414212,14.23981244,2972.5,2971.9,0.01]
["bitfinex","ETHUSD",1731119414213,14.9360874,2972.5,2971.9,0.01]
["bitfinex","ETHUSD",1731119414441,12.38,2972.5,2972.0,0.7793]
["bitfinex","ETHUSD",1731119415451,0.69627496,2972.7,2972.0,0.7793]
["bitfinex","ETHUSD",1731119415629,0.57484816,2972.6,2972.0,0.7793]
["bitfinex","ETHUSD",1731119415834,0.69627496,2972.7,2972.0,0.7793]
["bitfinex","ETHUSD",1731119416033,0.57488053,2972.6,2972.0,0.7793]
["bitfinex","ETHUSD",1731119416235,0.69627496,2972.7,2972.0,0.7793]
["bitfinex","ETHUSD",1731119416434,0.57486397,2972.6,2972.0,0.7793]
["bitfinex","ETHUSD",1731119416631,13.07627496,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119416836,12.38,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731119417446,0.69627496,2973.0,2972.4,0.01]
["bitfinex","ETHUSD",1731119417766,12.38,2973.1,2972.6,0.7793]
["bitfinex","ETHUSD",1731119417918,0.69627496,2973.2,2972.6,0.7793]
["bitfinex","ETHUSD",1731119418120,1.43714228,2973.1,2972.6,0.7793]
["bitfinex","ETHUSD",1731119418320,0.69627496,2973.2,2972.7,0.01]
["bitfinex","ETHUSD",1731119418548,0.69627496,2973.3,2972.7,0.01]
["bitfinex","ETHUSD",1731119418731,0.69627496,2973.4,2972.9,0.01]
["bitfinex","ETHUSD",1731119418929,0.69627496,2973.4,2973.0,0.7893]
["bitfinex","ETHUSD",1731119419276,0.69627496,2973.6,2973.1,0.01]
["bitfinex","ETHUSD",1731119419417,1.7066888,2973.5,2973.1,0.01]
["bitfinex","ETHUSD",1731119419756,0.26940742,2973.5,2973.1,0.01]
["bitfinex","ETHUSD",1731119420749,0.69627496,2973.6,2973.1,0.01]
["bitfinex","ETHUSD",1731119421121,0.57480869,2973.5,2973.1,0.01]
["bitfinex","ETHUSD",1731119421321,0.69627496,2973.6,2973.1,0.01]
["bitfinex","ETHUSD",1731119421522,0.57490519,2973.5,2973.1,0.01]
["bitfinex","ETHUSD",1731119421734,0.69627496,2973.6,2973.1,0.01]
["bitfinex","ETHUSD",1731119421930,0.57486723,2973.5,2973.1,0.01]
["bitfinex","ETHUSD",1731119422130,0.69627496,2973.6,2973.1,0.01]
["bitfinex","ETHUSD",1731119422361,0.57485808,2973.5,2973.1,0.01]
["bitfinex","ETHUSD",1731119422531,0.83426176,2973.7,2973.1,0.01]
["bitfinex","ETHUSD",1731119422856,0.1379868,2973.7,2973.1,0.01]
["bitfinex","ETHUSD",1731119423230,0.1379868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119423855,0.1379868,2973.7,2972.2,0.02]
["bitfinex","ETHUSD",1731119424095,0.1379868,2973.7,2969.8,1.68608398]
["bitfinex","ETHUSD",1731119424096,0.782,2971.6,2970.0,3.4857357]
["bitfinex","ETHUSD",1731119424225,17.08,2972.7,2970.1,0.7711]
["bitfinex","ETHUSD",1731119424226,0.01,2970.8,2970.1,0.7711]
["bitfinex","ETHUSD",1731119424424,0.01,2971.3,2970.1,0.8384391]
["bitfinex","ETHUSD",1731119424618,0.01,2971.3,2970.3,0.7576]
["bitfinex","ETHUSD",1731119424925,0.01,2971.3,2970.4,0.06731379]
["bitfinex","ETHUSD",1731119425464,0.01,2971.3,2970.3,0.7576]
["bitfinex","ETHUSD",1731119425465,0.01,2971.2,2970.3,0.7576]
["bitfinex","ETHUSD",1731119425693,0.01,2971.0,2970.3,0.7576]
["bitfinex","ETHUSD",1731119425960,0.01,2970.8,2970.3,0.7576]
["bitfinex","ETHUSD",1731119426135,0.02,2970.6,2969.0,0.7576]
["bitfinex","ETHUSD",1731119426335,0.01,2970.1,2969.2,0.7576]
["bitfinex","ETHUSD",1731119426556,0.01,2969.9,2969.2,0.7576]
["bitfinex","ETHUSD",1731119427437,2.86632068,2970.1,2969.2,0.7576]
["bitfinex","ETHUSD",1731119427438,0.01,2970.1,2969.2,0.7576]
["bitfinex","ETHUSD",1731119428952,0.01,2969.9,2969.2,0.7576]
["bitfinex","ETHUSD",1731119429828,0.01,2970.1,2969.2,0.7576]
["bitfinex","ETHUSD",1731119430055,0.01,2969.9,2969.3,0.06734703]
["bitfinex","ETHUSD",1731119430286,0.01,2969.9,2969.2,0.7576]
["bitfinex","ETHUSD",1731119433497,0.01,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119433498,0.01,2970.1,2969.2,0.7576]
["bitfinex","ETHUSD",1731119433854,0.02,2970.1,2969.2,0.7576]
["bitfinex","ETHUSD",1731119434277,0.01,2969.9,2969.2,0.7576]
["bitfinex","ETHUSD",1731119435799,0.02,2970.1,2969.3,0.06734658]
["bitfinex","ETHUSD",1731119435953,0.02,2970.1,2969.2,0.7576]
["bitfinex","ETHUSD",1731119435954,0.01,2970.1,2969.4,0.06734459]
["bitfinex","ETHUSD",1731119436383,12.4,2970.3,2969.4,0.06734459]
["bitfinex","ETHUSD",1731119436579,12.39,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119436795,12.4,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119438208,13.92663207,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119438700,13.91663207,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119438873,13.92663207,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119439196,1.54663207,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119439364,0.02,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119440428,0.01,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119440719,0.02,2970.3,2969.2,0.7576]
["bitfinex","ETHUSD",1731119440915,0.02,2970.3,2969.4,2.86632068]
["bitfinex","ETHUSD",1731119441074,0.8156,2970.7,2969.8,0.7872]
["bitfinex","ETHUSD",1731119441270,0.01,2970.9,2969.9,0.36535207]
["bitfinex","ETHUSD",1731119442090,0.01,2970.7,2969.9,0.36535207]
["bitfinex","ETHUSD",1731119442298,0.01,2970.7,2969.8,0.7872]
["bitfinex","ETHUSD",1731119442591,0.01,2970.5,2969.8,0.7872]
["bitfinex","ETHUSD",1731119443628,0.8089,2970.3,2969.4,3.65352068]
["bitfinex","ETHUSD",1731119443775,2.86632068,2970.2,2969.4,0.7872]
["bitfinex","ETHUSD",1731119443979,0.8089,2970.3,2969.4,0.7872]
["bitfinex","ETHUSD",1731119444725,0.8023,2970.6,2969.5,2.93365912]
["bitfinex","ETHUSD",1731119444880,0.8023,2970.6,2969.6,0.37208591]
["bitfinex","ETHUSD",1731119445278,15.38,2971.1,2968.5,0.38467516]
["bitfinex","ETHUSD",1731119445279,0.7923,2969.2,2968.5,0.38467516]
["bitfinex","ETHUSD",1731119445497,0.01,2969.0,2968.3,0.8191]
["bitfinex","ETHUSD",1731119445680,0.01,2969.5,2968.4,0.06737023]
["bitfinex","ETHUSD",1731119445681,0.7923,2969.5,2968.4,0.06737023]
["bitfinex","ETHUSD",1731119445996,0.01,2969.4,2968.3,3.68542068]
["bitfinex","ETHUSD",1731119446381,0.01,2969.2,2968.3,0.8191]
["bitfinex","ETHUSD",1731119446580,0.01,2969.0,2968.3,0.8191]
["bitfinex","ETHUSD",1731119447492,0.8023,2970.1,2968.8,3.8191]
["bitfinex","ETHUSD",1731119447896,0.8023,2970.1,2968.9,0.06734464]
["bitfinex","ETHUSD",1731119448193,0.8023,2970.1,2968.9,0.55]
["bitfinex","ETHUSD",1731119448412,0.01,2969.9,2969.0,0.8191]
["bitfinex","ETHUSD",1731119450676,0.01,2969.7,2967.3,0.35049471]
["bitfinex","ETHUSD",1731119450881,0.01,2969.5,2968.2,0.8191]
["bitfinex","ETHUSD",1731119451125,0.8023,2969.5,2968.2,0.8191]
["bitfinex","ETHUSD",1731119451625,0.01,2969.3,2968.2,0.8191]
["bitfinex","ETHUSD",1731119452116,0.01,2969.3,2968.3,0.06736083]
["bitfinex","ETHUSD",1731119452326,0.8023,2969.5,2968.3,0.06736083]
["bitfinex","ETHUSD",1731119452639,0.8023,2969.5,2968.2,0.8191]
["bitfinex","ETHUSD",1731119452921,0.8023,2969.5,2968.3,0.55]
["bitfinex","ETHUSD",1731119454530,0.7923,2970.1,2969.0,0.55]
["bitfinex","ETHUSD",1731119455330,0.01,2970.0,2969.0,0.55]
["bitfinex","ETHUSD",1731119455496,0.7923,2970.1,2969.0,0.55]
["bitfinex","ETHUSD",1731119455697,0.01,2970.2,2969.2,0.55]
["bitfinex","ETHUSD",1731119459143,0.01,2970.2,2969.2,0.55]
["bitfinex","ETHUSD",1731119459715,0.8023,2970.4,2969.2,4.07454696]
["bitfinex","ETHUSD",1731119460046,0.01,2970.8,2969.8,0.7642]
["bitfinex","ETHUSD",1731119460333,0.01,2970.8,2969.9,0.06732572]
["bitfinex","ETHUSD",1731119460646,0.01,2970.8,2969.8,0.8742]
["bitfinex","ETHUSD",1731119461416,0.01,2970.6,2969.8,0.8742]
["bitfinex","ETHUSD",1731119461818,1.17780672,2972.9,2971.5,0.42]
["bitfinex","ETHUSD",1731119462022,0.35140681,2973.1,2972.5,0.42]
["bitfinex","ETHUSD",1731119462214,0.35140681,2973.1,2972.6,0.01]
["bitfinex","ETHUSD",1731119462420,0.8117,2973.3,2972.5,0.01]
["bitfinex","ETHUSD",1731119462619,0.8117,2973.3,2972.1,0.42]
["bitfinex","ETHUSD",1731119462620,0.8117,2973.3,2972.3,0.01]
["bitfinex","ETHUSD",1731119462867,0.8117,2973.3,2971.7,0.53]
["bitfinex","ETHUSD",1731119463155,0.8117,2973.1,2971.7,0.11]
["bitfinex","ETHUSD",1731119463458,0.8117,2972.9,2971.7,0.11]
["bitfinex","ETHUSD",1731119465557,0.8117,2972.9,2971.9,0.01]
["bitfinex","ETHUSD",1731119465808,0.8117,2972.9,2971.7,0.11]
["bitfinex","ETHUSD",1731119465809,0.8117,2972.9,2972.1,0.01]
["bitfinex","ETHUSD",1731119465947,0.8117,2972.9,2971.7,0.11]
["bitfinex","ETHUSD",1731119466436,0.01,2972.8,2971.7,0.11]
["bitfinex","ETHUSD",1731119466778,0.8217,2972.8,2971.7,0.11]
["bitfinex","ETHUSD",1731119467261,0.55,2972.7,2971.7,0.11]
["bitfinex","ETHUSD",1731119467423,12.93,2972.7,2971.7,0.11]
["bitfinex","ETHUSD",1731119467754,0.55,2972.5,2971.7,0.11]
["bitfinex","ETHUSD",1731119470901,1.62450253,2973.4,2972.2,3.52454696]
["bitfinex","ETHUSD",1731119471056,0.1379868,2973.7,2973.2,0.01]
["bitfinex","ETHUSD",1731119471258,0.1379868,2973.7,2972.8,0.01]
["bitfinex","ETHUSD",1731119471460,0.1379868,2973.7,2972.6,0.01]
["bitfinex","ETHUSD",1731119471461,0.9496868,2973.7,2972.6,0.01]
["bitfinex","ETHUSD",1731119471684,0.9496868,2973.7,2972.8,0.01]
["bitfinex","ETHUSD",1731119472492,0.9496868,2973.7,2973.1,0.01]
["bitfinex","ETHUSD",1731119472693,0.1379868,2973.7,2973.1,0.01]
["bitfinex","ETHUSD",1731119473058,0.1379868,2973.7,2973.1,3.53454696]
["bitfinex","ETHUSD",1731119473321,0.1379868,2973.7,2973.3,0.01]
["bitfinex","ETHUSD",1731119473596,0.1379868,2973.7,2973.2,0.06726101]
["bitfinex","ETHUSD",1731119473597,0.1379868,2973.7,2973.5,0.01]
["bitfinex","ETHUSD",1731119474174,0.1379868,2973.7,2973.5,3.60180279]
["bitfinex","ETHUSD",1731119474373,0.1379868,2973.7,2973.5,3.53454696]
["bitfinex","ETHUSD",1731119475264,0.1379868,2973.7,2973.5,3.60179228]
["bitfinex","ETHUSD",1731119475464,0.1379868,2973.7,2973.4,0.7642]
["bitfinex","ETHUSD",1731119475688,0.1379868,2973.7,2973.2,3.53454696]
["bitfinex","ETHUSD",1731119476895,0.1379868,2973.7,2973.0,0.01]
["bitfinex","ETHUSD",1731119477105,0.1379868,2973.7,2972.6,0.01]
["bitfinex","ETHUSD",1731119477306,0.1379868,2973.7,2972.5,0.8742]
["bitfinex","ETHUSD",1731119477467,0.45178548,2973.7,2972.5,0.8742]
["bitfinex","ETHUSD",1731119477667,12.38,2973.6,2972.5,0.8742]
["bitfinex","ETHUSD",1731119477904,0.8117,2973.5,2972.5,0.11]
["bitfinex","ETHUSD",1731119482583,12.38,2973.4,2972.5,0.11]
["bitfinex","ETHUSD",1731119484002,0.55,2973.3,2972.5,0.11]
["bitfinex","ETHUSD",1731119484206,1.293,2973.2,2972.5,0.11]
["bitfinex","ETHUSD",1731119486308,13.673,2973.2,2972.5,0.11]
["bitfinex","ETHUSD",1731119486912,0.7531,2973.1,2972.5,0.11]
["bitfinex","ETHUSD",1731119487124,13.1331,2973.1,2972.5,0.11]
["bitfinex","ETHUSD",1731119500532,1.293,2973.2,2972.5,0.11]
["bitfinex","ETHUSD",1731119500533,1.293,2973.2,2972.6,0.7976]
["bitfinex","ETHUSD",1731119500746,12.38,2973.5,2972.6,0.7976]
["bitfinex","ETHUSD",1731119503397,12.38,2973.5,2972.6,0.8076]
["bitfinex","ETHUSD",1731119503598,3.8188,2974.0,2972.6,0.8076]
["bitfinex","ETHUSD",1731119503599,0.8188,2974.0,2972.8,0.01]
["bitfinex","ETHUSD",1731119503902,0.1379868,2973.7,2972.8,0.01]
["bitfinex","ETHUSD",1731119513463,0.1379868,2973.7,2972.8,2.86622728]
["bitfinex","ETHUSD",1731119513663,0.1379868,2973.7,2972.8,0.01]
["bitfinex","ETHUSD",1731119513949,0.1379868,2973.7,2972.7,0.01]
["bitfinex","ETHUSD",1731119515061,0.1379868,2973.7,2972.6,0.7976]
["bitfinex","ETHUSD",1731119515264,0.1379868,2973.7,2972.7,0.37738273]
["bitfinex","ETHUSD",1731119516331,0.1379868,2973.7,2972.7,0.38738273]
["bitfinex","ETHUSD",1731119516970,0.1869868,2973.7,2972.7,0.38738273]
["bitfinex","ETHUSD",1731119517573,0.1869868,2973.7,2972.6,3.7976]
["bitfinex","ETHUSD",1731119517574,0.1869868,2973.7,2972.6,0.7976]
["bitfinex","ETHUSD",1731119517741,0.57577236,2973.6,2972.6,0.7976]
["bitfinex","ETHUSD",1731119517951,0.87789795,2973.7,2972.6,0.7976]
["bitfinex","ETHUSD",1731119518143,2.1303091,2973.6,2972.6,0.7976]
["bitfinex","ETHUSD",1731119518491,0.57577227,2973.5,2972.6,0.7976]
["bitfinex","ETHUSD",1731119518794,0.87789795,2973.7,2972.6,0.7976]
["bitfinex","ETHUSD",1731119519092,4.6309013,2973.6,2972.6,0.7976]
["bitfinex","ETHUSD",1731119519296,3.1914752,2973.6,2972.6,0.7976]
["bitfinex","ETHUSD",1731119520251,0.57585056,2973.5,2972.6,0.7976]
["bitfinex","ETHUSD",1731119520461,3.88238635,2973.6,2972.6,0.7976]
["bitfinex","ETHUSD",1731119521381,1.44076643,2973.5,2972.6,0.7976]
["bitfinex","ETHUSD",1731119521601,0.53231528,2973.4,2972.6,0.7976]
["bitfinex","ETHUSD",1731119522461,0.69091115,2973.6,2972.7,0.01]
["bitfinex","ETHUSD",1731119522661,13.60384082,2973.7,2972.7,0.01]
["bitfinex","ETHUSD",1731119522662,12.5669868,2973.7,2972.7,0.01]
["bitfinex","ETHUSD",1731119525200,0.1869868,2973.7,2972.7,0.01]
["bitfinex","ETHUSD",1731119526704,0.1869868,2973.7,2972.8,2.85622728]
["bitfinex","ETHUSD",1731119526907,0.1869868,2973.7,2972.9,1.04554982]
["bitfinex","ETHUSD",1731119533752,0.1869868,2973.7,2972.9,1.05554982]
["bitfinex","ETHUSD",1731119535356,0.1869868,2973.7,2973.0,0.7522]
["bitfinex","ETHUSD",1731119535824,0.1869868,2973.7,2973.1,2.86622728]
["bitfinex","ETHUSD",1731119536025,0.1869868,2973.7,2973.2,0.7522]
["bitfinex","ETHUSD",1731119536236,0.1869868,2973.7,2973.3,0.36184273]
["bitfinex","ETHUSD",1731119536442,0.1869868,2973.7,2973.4,3.60842728]
["bitfinex","ETHUSD",1731119536656,0.1869868,2973.7,2973.6,0.7622]
["bitfinex","ETHUSD",1731119537257,0.1869868,2973.7,2973.6,0.8294487]
["bitfinex","ETHUSD",1731119541349,0.1869868,2973.7,2973.6,0.7622]
["bitfinex","ETHUSD",1731119541557,0.1869868,2973.7,2973.6,1.42404273]
["bitfinex","ETHUSD",1731119541755,0.1869868,2973.7,2973.6,1.49128914]
["bitfinex","ETHUSD",1731119542054,0.1869868,2973.7,2973.6,1.42404273]
["bitfinex","ETHUSD",1731119542552,0.1869868,2973.7,2973.6,1.97404273]
["bitfinex","ETHUSD",1731119542751,0.1869868,2973.7,2973.6,7.83027001]
["bitfinex","ETHUSD",1731119543862,12.38,2975.2,2974.7,0.01]
["bitfinex","ETHUSD",1731119544061,0.69091115,2975.4,2974.7,0.01]
["bitfinex","ETHUSD",1731119544062,12.38,2975.5,2974.7,0.29662273]
["bitfinex","ETHUSD",1731119544218,0.69091115,2975.8,2974.8,3.68012728]
["bitfinex","ETHUSD",1731119544415,13.1856,2975.9,2975.0,0.01]
["bitfinex","ETHUSD",1731119544650,14.67693652,2975.9,2975.0,0.01]
["bitfinex","ETHUSD",1731119545066,14.67693652,2975.9,2974.8,3.68012728]
["bitfinex","ETHUSD",1731119545228,14.67693652,2975.9,2975.0,0.01]
["bitfinex","ETHUSD",1731119545432,14.67693652,2975.9,2974.8,3.67012728]
["bitfinex","ETHUSD",1731119545972,14.67693652,2975.9,2974.9,0.01]
["bitfinex","ETHUSD",1731119546164,14.67693652,2975.9,2974.9,0.406675]
["bitfinex","ETHUSD",1731119546527,14.67693652,2975.9,2974.9,0.47389803]
["bitfinex","ETHUSD",1731119547164,13.1856,2975.9,2974.9,3.47389803]
["bitfinex","ETHUSD",1731119547539,12.38,2976.1,2975.2,0.01]
["bitfinex","ETHUSD",1731119547741,13.2092,2976.2,2975.3,0.7854]
["bitfinex","ETHUSD",1731119548077,13.70092,2976.1,2975.3,0.7854]
["bitfinex","ETHUSD",1731119548233,12.38,2976.0,2975.3,0.7854]
["bitfinex","ETHUSD",1731119550433,0.1379868,2976.6,2975.4,2.93344197]
["bitfinex","ETHUSD",1731119550640,0.1379868,2976.6,2975.5,3.0]
["bitfinex","ETHUSD",1731119552159,0.1379868,2976.6,2975.6,0.7854]
["bitfinex","ETHUSD",1731119553355,0.1379868,2976.6,2975.6,0.67188356]
["bitfinex","ETHUSD",1731119553575,0.1379868,2976.6,2976.0,0.7854]
["bitfinex","ETHUSD",1731119554948,0.1379868,2976.6,2976.1,0.01]
["bitfinex","ETHUSD",1731119555573,0.1379868,2976.6,2976.0,0.7854]
["bitfinex","ETHUSD",1731119557273,0.1379868,2976.6,2976.1,0.01]
["bitfinex","ETHUSD",1731119557986,0.1379868,2976.6,2976.1,0.36255917]
["bitfinex","ETHUSD",1731119559489,0.1379868,2976.6,2976.2,0.7854]
["bitfinex","ETHUSD",1731119561261,0.1379868,2976.6,2976.5,0.01]
["bitfinex","ETHUSD",1731119561465,0.1379868,2976.6,2976.5,0.8164]
["bitfinex","ETHUSD",1731119562986,0.1379868,2976.6,2976.5,0.8064]
["bitfinex","ETHUSD",1731119565050,0.1379868,2976.6,2976.2,0.8164]
["bitfinex","ETHUSD",1731119568177,0.1379868,2976.6,2976.3,0.36726273]
["bitfinex","ETHUSD",1731119568872,0.1379868,2976.6,2976.2,0.8164]
["bitfinex","ETHUSD",1731119572277,0.1379868,2976.6,2976.5,0.8064]
["bitfinex","ETHUSD",1731119577109,0.1379868,2976.6,2976.2,3.01]
["bitfinex","ETHUSD",1731119577406,0.1379868,2976.6,2976.2,0.01]
["bitfinex","ETHUSD",1731119580769,0.1379868,2976.6,2976.1,0.9164]
["bitfinex","ETHUSD",1731119580770,0.1379868,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119584700,0.8225,2976.5,2976.1,0.11]
["bitfinex","ETHUSD",1731119591845,0.83271764,2976.6,2976.1,0.12]
["bitfinex","ETHUSD",1731119592057,0.1379868,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119593413,0.1379868,2976.6,2976.1,0.422]
["bitfinex","ETHUSD",1731119593756,0.1379868,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119594622,0.1379868,2976.6,2976.1,0.12]
["bitfinex","ETHUSD",1731119596449,0.1379868,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119596652,0.8225,2976.5,2976.1,0.11]
["bitfinex","ETHUSD",1731119597028,1.51723084,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119597227,3.06472147,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119597431,5.60661323,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119597764,4.11006167,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119598060,4.11003312,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119598754,2.96078221,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119598963,1.39900131,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119599160,1.39885255,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119599939,0.57635255,2976.2,2976.1,0.11]
["bitfinex","ETHUSD",1731119600239,0.69702894,2976.4,2976.1,0.11]
["bitfinex","ETHUSD",1731119600457,0.26858274,2976.4,2976.1,0.11]
["bitfinex","ETHUSD",1731119600660,1.50252894,2976.5,2976.1,0.11]
["bitfinex","ETHUSD",1731119600824,0.8055,2976.5,2976.1,0.11]
["bitfinex","ETHUSD",1731119601457,0.83501574,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119601757,0.1379868,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119602161,0.1379868,2976.6,2976.1,0.12]
["bitfinex","ETHUSD",1731119602740,0.1379868,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119603470,0.1379868,2976.6,2976.1,0.12]
["bitfinex","ETHUSD",1731119604668,0.1379868,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119608468,0.1379868,2976.6,2976.3,0.01]
["bitfinex","ETHUSD",1731119608833,0.1379868,2976.6,2976.1,0.12]
["bitfinex","ETHUSD",1731119609034,0.1379868,2976.6,2976.1,0.11]
["bitfinex","ETHUSD",1731119609369,0.1379868,2976.6,2976.2,0.01]
["bitfinex","ETHUSD",1731119615075,0.1379868,2976.6,2976.3,0.06719363]
["bitfinex","ETHUSD",1731119615461,0.1379868,2976.6,2976.5,0.01]
["bitfinex","ETHUSD",1731119616483,0.1379868,2976.6,2976.5,0.46445709]
["bitfinex","ETHUSD",1731119618849,0.1379868,2976.6,2976.5,0.39726936]
["bitfinex","ETHUSD",1731119619779,0.1379868,2976.6,2976.5,0.50726936]
["bitfinex","ETHUSD",1731119621100,0.1379868,2976.6,2976.5,0.49726936]
["bitfinex","ETHUSD",1731119621597,0.1379868,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119627415,0.9680868,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119627596,2.41314525,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119627773,3.11174796,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119628480,2.41314525,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119628674,3.59793333,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119629285,2.89897072,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119629499,4.0547837,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119629881,5.45198912,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119630196,9.35212592,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119630398,7.6047837,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119630910,6.15972525,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119631223,9.35035994,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119631786,8.80017798,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119631981,8.45098066,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119632615,8.45121613,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119633580,7.0538613,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119633819,6.2237613,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119633981,0.71564122,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119634518,2.28067929,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119634679,1.58210897,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119634889,2.28067929,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119635091,0.71564122,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119635328,0.1379868,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119635511,0.71550439,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119635708,0.1379868,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119635917,2.28031152,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119636150,2.61312468,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119636711,1.04830385,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119637734,1.91450822,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119638539,0.47079996,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119638761,0.1379868,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119642769,0.9084868,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119643566,0.1379868,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119650265,0.71561191,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119653220,0.7159292,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119654642,1.58331247,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119654825,2.61485307,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119655542,1.91628275,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119655739,2.61564703,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119655941,2.96410278,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119656498,1.91628275,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119656704,2.96410278,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119657843,1.51877711,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119658146,2.96434113,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119660216,3.78604113,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119660543,5.29171848,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119661241,4.44463782,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119661473,6.1928634,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119661980,7.44463782,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119662865,9.19281928,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119664879,8.64281928,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119665179,9.19281928,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119667475,8.06537489,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119667676,6.0733452,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119667895,4.47244896,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119668179,3.0733452,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119668844,4.47244896,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119669045,3.0733452,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119669452,4.47244896,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119669868,3.0733452,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119670588,2.74037492,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119670886,2.6337812,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119671060,6.82824708,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119671244,8.42914332,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119672143,8.4299357,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119672439,9.62856673,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119673383,8.31250198,2976.6,2976.5,0.11]
["bitfinex","ETHUSD",1731119674481,0.8217,2976.4,2975.2,0.7683]
["bitfinex","ETHUSD",1731119674669,1.52144333,2975.9,2975.2,0.7683]
["bitfinex","ETHUSD",1731119674867,2.14650711,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119675084,0.57859271,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119675243,0.69974333,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119675445,0.57853931,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119675698,0.69974333,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119676001,2.14584949,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119676148,0.57844246,2975.5,2975.2,0.7683]
["bitfinex","ETHUSD",1731119676393,1.01928978,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119676592,0.57826692,2975.5,2975.2,0.7683]
["bitfinex","ETHUSD",1731119676800,1.01928978,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119676998,1.44566838,2975.5,2975.2,0.7683]
["bitfinex","ETHUSD",1731119677200,1.01928978,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119677430,0.57827651,2975.5,2975.2,0.7683]
["bitfinex","ETHUSD",1731119677729,1.01928978,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119677930,0.57814649,2975.5,2975.2,0.7683]
["bitfinex","ETHUSD",1731119678104,0.69974333,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119678292,0.5781577,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119678497,0.69974333,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119678691,1.049615,2975.9,2975.2,0.7683]
["bitfinex","ETHUSD",1731119678692,0.69974333,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119678895,4.049615,2976.0,2975.2,0.7683]
["bitfinex","ETHUSD",1731119678896,0.69974333,2975.9,2975.2,0.7683]
["bitfinex","ETHUSD",1731119679096,0.57806572,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119679296,0.87467916,2975.9,2975.2,0.7683]
["bitfinex","ETHUSD",1731119679519,0.57800973,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119679722,0.57810736,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119679909,1.44543136,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119680127,0.69974333,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119680540,0.69974333,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119680749,0.57822346,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119680906,1.26214708,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119681107,1.44580165,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119681360,1.26214708,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119681542,0.57829393,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119681714,1.26214708,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119681924,0.57816316,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119682112,1.26214708,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119682440,0.57816038,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119682605,1.26214708,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119682811,0.57813685,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119683109,1.26214708,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119683444,0.57812411,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119683651,1.26214708,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119684026,0.5780642,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119684344,1.26214708,2975.8,2975.2,0.7683]
["bitfinex","ETHUSD",1731119684550,0.82664393,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119684756,0.24866979,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119685350,0.57790515,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119685510,0.94841312,2975.7,2975.2,0.7683]
["bitfinex","ETHUSD",1731119685711,0.57783477,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119685906,0.31382666,2975.6,2975.2,0.7683]
["bitfinex","ETHUSD",1731119686432,0.5777719,2975.5,2974.9,0.8012]
["bitfinex","ETHUSD",1731119686640,1.77676999,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119686841,0.57769488,2975.5,2974.9,0.8012]
["bitfinex","ETHUSD",1731119687149,1.77676999,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119687442,0.75536136,2975.5,2974.9,0.8012]
["bitfinex","ETHUSD",1731119687661,0.177677,2975.5,2974.9,0.8012]
["bitfinex","ETHUSD",1731119691756,1.01356999,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119691958,0.57764363,2975.5,2974.9,0.8012]
["bitfinex","ETHUSD",1731119692158,1.01356999,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119692335,0.31382666,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119693922,12.94240375,2975.8,2974.9,0.8012]
["bitfinex","ETHUSD",1731119694365,0.55,2975.7,2974.9,0.8012]
["bitfinex","ETHUSD",1731119694565,0.57756971,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119694853,1.24974333,2975.7,2974.9,0.8012]
["bitfinex","ETHUSD",1731119695047,0.57761659,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119695253,0.69974333,2975.7,2974.9,0.8012]
["bitfinex","ETHUSD",1731119695569,1.94183918,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119695726,1.36421471,2975.6,2974.9,0.8012]
["bitfinex","ETHUSD",1731119696268,0.69974333,2975.7,2974.9,0.8012]
["bitfinex","ETHUSD",1731119696665,13.64214708,2975.8,2974.9,0.8012]
["bitfinex","ETHUSD",1731119696823,13.07974333,2975.8,2975.0,0.01]
["bitfinex","ETHUSD",1731119697029,12.38,2975.8,2975.1,0.8012]
["bitfinex","ETHUSD",1731119699651,12.38,2975.8,2975.3,0.01]
["bitfinex","ETHUSD",1731119699861,0.69974333,2976.1,2975.4,0.8259]
["bitfinex","ETHUSD",1731119700171,0.69974333,2976.1,2975.3,0.01]
["bitfinex","ETHUSD",1731119700172,0.69974333,2976.2,2975.6,0.8259]
["bitfinex","ETHUSD",1731119700352,2.32884955,2976.3,2975.6,0.8259]
["bitfinex","ETHUSD",1731119700563,0.57815003,2976.2,2975.8,0.8259]
["bitfinex","ETHUSD",1731119700863,0.69974333,2976.4,2975.8,0.8259]
["bitfinex","ETHUSD",1731119701068,13.07974333,2976.5,2975.8,0.8259]
["bitfinex","ETHUSD",1731119701229,12.38,2976.5,2975.8,0.8259]
["bitfinex","ETHUSD",1731119702674,13.70177301,2976.5,2975.8,0.8259]
["bitfinex","ETHUSD",1731119704376,0.83773013,2976.6,2976.1,0.8259]
["bitfinex","ETHUSD",1731119704546,0.1379868,2976.6,2976.1,0.8259]
["bitfinex","ETHUSD",1731119707884,0.1379868,2976.6,2976.3,0.8259]
["bitfinex","ETHUSD",1731119708087,0.1379868,2976.6,2976.4,0.01]
["bitfinex","ETHUSD",1731119708244,0.1379868,2976.6,2976.5,0.8259]
["bitfinex","ETHUSD",1731119710896,0.1379868,2976.6,2976.5,1.20949]
["bitfinex","ETHUSD",1731119713967,0.1379868,2976.6,2976.5,4.06060126]
["bitfinex","ETHUSD",1731119714103,0.1379868,2976.6,2976.5,7.06060126]
["bitfinex","ETHUSD",1731119717615,0.1379868,2976.6,2976.5,7.07060126]
["bitfinex","ETHUSD",1731119718192,0.1379868,2976.6,2976.5,7.13777486]
["bitfinex","ETHUSD",1731119718688,0.1379868,2976.6,2976.5,1.21949]
["bitfinex","ETHUSD",1731119718992,0.1379868,2976.6,2976.5,6.68701126]
["bitfinex","ETHUSD",1731119719822,0.1379868,2976.6,2976.5,6.75418721]
["bitfinex","ETHUSD",1731119720932,0.1379868,2976.6,2976.5,7.23701126]
["bitfinex","ETHUSD",1731119721470,1e-08,2976.6,2976.5,7.30418212]
["bitfinex","ETHUSD",1731119721629,1e-08,2976.6,2976.5,7.98192676]
["bitfinex","ETHUSD",1731119722188,1e-08,2976.6,2976.5,7.43192676]
["bitfinex","ETHUSD",1731119724694,1e-08,2976.6,2976.5,4.5808155]
["bitfinex","ETHUSD",1731119724894,1e-08,2976.6,2976.5,1.5808155]
["bitfinex","ETHUSD",1731119725125,1e-08,2976.6,2976.5,0.01]
["bitfinex","ETHUSD",1731119725332,1e-08,2976.6,2976.3,0.01]
["bitfinex","ETHUSD",1731119725907,1e-08,2976.6,2976.5,0.812]
["bitfinex","ETHUSD",1731119726628,1e-08,2976.6,2976.5,0.87918565]
["bitfinex","ETHUSD",1731119726842,1e-08,2976.6,2976.5,0.812]
["bitfinex","ETHUSD",1731119727043,1e-08,2976.6,2976.5,1.09194291]
["bitfinex","ETHUSD",1731119727612,1e-08,2976.6,2976.5,6.66148146]
["bitfinex","ETHUSD",1731119728907,1e-08,2976.6,2976.5,0.812]
["bitfinex","ETHUSD",1731119733341,1e-08,2976.6,2976.5,0.87918131]
["bitfinex","ETHUSD",1731119733741,1e-08,2976.6,2976.5,3.72866277]
["bitfinex","ETHUSD",1731119733972,1e-08,2976.6,2976.5,6.66148146]
["bitfinex","ETHUSD",1731119734156,1e-08,2976.6,2976.5,7.32762961]
["bitfinex","ETHUSD",1731119742186,1e-08,2976.6,2976.5,0.67614815]
["bitfinex","ETHUSD",1731119742375,0.77380001,2976.6,2976.5,0.01]
["bitfinex","ETHUSD",1731119742748,0.77380001,2976.6,2976.3,0.01]
["bitfinex","ETHUSD",1731119743049,0.77380001,2976.6,2976.1,0.01]
["bitfinex","ETHUSD",1731119743265,0.77380001,2976.6,2975.9,0.01]
["bitfinex","ETHUSD",1731119745494,0.77380001,2976.6,2976.1,0.01]
["bitfinex","ETHUSD",1731119750906,0.77380001,2976.6,2975.7,3.0]
["bitfinex","ETHUSD",1731119750907,0.77380001,2976.6,2975.8,0.01]
["bitfinex","ETHUSD",1731119751406,0.7738,2976.5,2976.2,0.01]
["bitfinex","ETHUSD",1731119751592,0.7738,2976.5,2976.0,3.0]
["bitfinex","ETHUSD",1731119751593,0.7738,2976.5,2976.0,3.01]
["bitfinex","ETHUSD",1731119752109,0.7738,2976.5,2976.0,0.01]
["bitfinex","ETHUSD",1731119754511,0.7738,2976.5,2975.8,0.59594815]
["bitfinex","ETHUSD",1731119754866,0.7738,2976.5,2975.8,0.01]
["bitfinex","ETHUSD",1731119756291,0.7738,2976.5,2976.1,0.01]
["bitfinex","ETHUSD",1731119757990,0.7738,2976.5,2976.3,0.01]
["bitfinex","ETHUSD",1731119758285,1e-08,2976.6,2976.3,0.01]
["bitfinex","ETHUSD",1731119759546,1e-08,2976.6,2976.5,0.01]
["bitfinex","ETHUSD",1731119759886,1e-08,2976.6,2976.3,0.01]
["bitfinex","ETHUSD",1731119760209,1e-08,2976.6,2976.5,0.01]
["bitfinex","ETHUSD",1731119764099,1e-08,2976.6,2976.2,0.01]
["bitfinex","ETHUSD",1731119764301,1e-08,2976.6,2976.5,0.01]
["bitfinex","ETHUSD",1731119768243,1e-08,2976.6,2976.5,1.32531413]
["bitfinex","ETHUSD",1731119768542,1e-08,2976.6,2976.5,2.07901413]
["bitfinex","ETHUSD",1731119771568,1e-08,2976.6,2976.5,2.14619504]
["bitfinex","ETHUSD",1731119773432,1e-08,2976.6,2976.5,2.07901413]
["bitfinex","ETHUSD",1731119773652,1e-08,2976.6,2976.5,2.60838868]
["bitfinex","ETHUSD",1731119773950,1e-08,2976.6,2976.5,0.01]
["bitfinex","ETHUSD",1731119774133,1e-08,2976.6,2976.5,1.32531413]
["bitfinex","ETHUSD",1731119776868,1e-08,2976.6,2976.5,1.39249957]
["bitfinex","ETHUSD",1731119778441,1e-08,2976.6,2976.5,0.7637]
["bitfinex","ETHUSD",1731119778647,1e-08,2976.6,2976.5,2.07901413]
["bitfinex","ETHUSD",1731119778862,1e-08,2976.6,2976.5,5.78662383]
["bitfinex","ETHUSD",1731119780578,1e-08,2976.6,2976.5,5.71567454]
["bitfinex","ETHUSD",1731119783873,1e-08,2976.6,2976.5,4.40036041]
["bitfinex","ETHUSD",1731119784280,1e-08,2976.6,2976.5,1.96197454]
["bitfinex","ETHUSD",1731119785850,1e-08,2976.6,2976.2,0.00622758]
["bitfinex","ETHUSD",1731119786048,0.813,2976.5,2976.2,0.00622758]
["bitfinex","ETHUSD",1731119786457,0.813,2976.5,2976.2,1.32154171]
["bitfinex","ETHUSD",1731119787485,0.813,2976.5,2976.2,0.00622758]
["bitfinex","ETHUSD",1731119787790,0.813,2976.5,2976.0,0.00622758]
["bitfinex","ETHUSD",1731119788148,0.813,2976.5,2975.8,1.31531413]
["bitfinex","ETHUSD",1731119788149,0.813,2976.5,2976.2,0.00622758]
["bitfinex","ETHUSD",1731119788550,0.813,2976.5,2976.0,0.00622758]
["bitfinex","ETHUSD",1731119791764,0.813,2976.5,2974.3,10.26415688]
["bitfinex","ETHUSD",1731119791765,0.813,2976.5,2975.8,0.00622758]
["bitfinex","ETHUSD",1731119792290,0.813,2976.5,2975.4,3.0]
["bitfinex","ETHUSD",1731119792291,0.813,2976.5,2975.7,0.00622758]
["bitfinex","ETHUSD",1731119792485,0.813,2976.5,2975.4,3.0]
["bitfinex","ETHUSD",1731119792486,0.813,2976.5,2975.9,0.00622758]
["bitfinex","ETHUSD",1731119794295,0.813,2976.5,2976.4,0.00622758]
["bitfinex","ETHUSD",1731119795288,0.813,2976.5,2976.1,0.00622758]
["bitfinex","ETHUSD",1731119795655,0.813,2976.5,2976.2,0.00622758]
["bitfinex","ETHUSD",1731119795854,0.813,2976.5,2976.0,0.00622758]
["bitfinex","ETHUSD",1731119796186,0.813,2976.5,2975.8,0.00622758]
["bitfinex","ETHUSD",1731119800417,0.813,2976.5,2976.2,0.00622758]
["bitfinex","ETHUSD",1731119802094,0.813,2976.5,2976.0,0.00622758]
["bitfinex","ETHUSD",1731119804458,0.813,2976.5,2975.7,0.00622758]
["bitfinex","ETHUSD",1731119804958,0.754,2976.5,2975.9,0.00622758]
["bitfinex","ETHUSD",1731119809966,0.754,2976.5,2975.7,0.00622758]
["bitfinex","ETHUSD",1731119811670,0.754,2976.3,2975.5,0.00622758]
["bitfinex","ETHUSD",1731119819336,0.7771,2976.1,2975.5,0.00622758]
["bitfinex","ETHUSD",1731119819634,0.7771,2976.1,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119820192,13.1571,2976.1,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119820393,0.8254,2976.0,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119821835,0.8254,2975.8,2975.0,0.00622758]
["bitfinex","ETHUSD",1731119823097,0.8254,2975.8,2975.1,1.31609338]
["bitfinex","ETHUSD",1731119823335,0.8254,2975.8,2975.0,1.32232096]
["bitfinex","ETHUSD",1731119823515,0.8254,2975.8,2975.4,0.00622758]
["bitfinex","ETHUSD",1731119823718,0.8254,2975.8,2975.2,1.31609338]
["bitfinex","ETHUSD",1731119823719,0.8254,2975.8,2975.2,1.32232096]
["bitfinex","ETHUSD",1731119824032,0.8254,2975.8,2975.4,0.00622758]
["bitfinex","ETHUSD",1731119824194,0.8254,2975.8,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119824395,0.8254,2975.8,2975.0,1.32232096]
["bitfinex","ETHUSD",1731119824699,0.8254,2975.8,2975.4,1.31609338]
["bitfinex","ETHUSD",1731119824895,0.8254,2975.8,2975.4,0.00622758]
["bitfinex","ETHUSD",1731119826400,0.8254,2975.8,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119828602,0.8254,2975.8,2975.0,1.31609338]
["bitfinex","ETHUSD",1731119828603,0.8254,2975.8,2975.0,1.32232096]
["bitfinex","ETHUSD",1731119828798,0.8254,2975.8,2975.0,0.00622758]
["bitfinex","ETHUSD",1731119829098,0.8254,2975.8,2974.9,0.00622758]
["bitfinex","ETHUSD",1731119829334,0.8254,2975.8,2975.0,0.00622758]
["bitfinex","ETHUSD",1731119830806,0.8254,2975.8,2974.9,0.00622758]
["bitfinex","ETHUSD",1731119831413,0.55,2975.7,2974.9,0.00622758]
["bitfinex","ETHUSD",1731119831614,0.7958,2975.6,2974.9,0.00622758]
["bitfinex","ETHUSD",1731119831951,0.7958,2975.6,2974.7,0.00622758]
["bitfinex","ETHUSD",1731119831952,0.55,2975.5,2974.7,0.00622758]
["bitfinex","ETHUSD",1731119832248,0.7958,2975.4,2974.7,0.00622758]
["bitfinex","ETHUSD",1731119834759,0.7958,2975.4,2975.0,0.00622758]
["bitfinex","ETHUSD",1731119834934,0.7958,2975.4,2974.8,0.00622758]
["bitfinex","ETHUSD",1731119838762,0.7958,2975.4,2975.0,0.00622758]
["bitfinex","ETHUSD",1731119841902,0.7958,2975.4,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119842027,0.7958,2975.4,2975.2,1.32232096]
["bitfinex","ETHUSD",1731119842228,0.7958,2975.4,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119843874,0.8212,2976.0,2975.7,0.00622758]
["bitfinex","ETHUSD",1731119844025,0.8212,2976.0,2975.8,1.31609338]
["bitfinex","ETHUSD",1731119844369,0.8212,2976.2,2975.9,0.00622758]
["bitfinex","ETHUSD",1731119844737,13.2012,2976.2,2976.0,1.31609338]
["bitfinex","ETHUSD",1731119844941,13.2012,2976.2,2975.9,0.00622758]
["bitfinex","ETHUSD",1731119845453,14.52132,2976.2,2975.7,0.00622758]
["bitfinex","ETHUSD",1731119845702,0.8212,2976.1,2975.5,0.00622758]
["bitfinex","ETHUSD",1731119846554,0.8212,2976.1,2975.2,1.32232096]
["bitfinex","ETHUSD",1731119847366,0.8212,2976.1,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119848076,0.8212,2976.0,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119848273,2.14132,2975.9,2975.2,0.00622758]
["bitfinex","ETHUSD",1731119850408,0.8212,2975.8,2975.0,3.00622758]
["bitfinex","ETHUSD",1731119850573,0.8212,2975.8,2974.8,0.00622758]
["bitfinex","ETHUSD",1731119851922,0.55,2975.3,2974.3,0.00622758]
["bitfinex","ETHUSD",1731119852203,0.8212,2975.0,2974.3,0.00622758]
["bitfinex","ETHUSD",1731119853883,0.8212,2975.0,2973.8,0.00622758]
["bitfinex","ETHUSD",1731119854083,0.8212,2975.0,2973.0,0.01]
["bitfinex","ETHUSD",1731119854084,0.55,2974.5,2973.6,0.00622758]
["bitfinex","ETHUSD",1731119854379,0.8212,2974.2,2973.6,0.00622758]
["bitfinex","ETHUSD",1731119855282,0.8212,2974.2,2973.2,0.00622758]
["bitfinex","ETHUSD",1731119855591,0.55,2973.7,2972.9,0.00622758]
["bitfinex","ETHUSD",1731119855820,0.7661,2973.8,2972.9,0.00622758]
["bitfinex","ETHUSD",1731119856182,0.55,2973.7,2972.9,0.00622758]
["bitfinex","ETHUSD",1731119856379,0.55,2973.5,2972.7,0.00622758]
["bitfinex","ETHUSD",1731119856581,0.7661,2973.4,2972.7,0.00622758]
["bitfinex","ETHUSD",1731119857876,0.7661,2973.4,2972.5,0.00622758]
["bitfinex","ETHUSD",1731119858076,0.7661,2973.4,2972.0,0.01]
["bitfinex","ETHUSD",1731119858077,0.7661,2973.4,2972.4,0.00622758]
["bitfinex","ETHUSD",1731119858281,0.7661,2973.2,2972.4,0.00622758]
["bitfinex","ETHUSD",1731119859015,0.7661,2973.2,2972.0,0.8212]
["bitfinex","ETHUSD",1731119859016,0.7661,2973.0,2972.2,0.00622758]
["bitfinex","ETHUSD",1731119860220,0.55,2972.9,2972.0,0.00622758]
["bitfinex","ETHUSD",1731119860423,0.7859,2972.8,2971.7,0.00622758]
["bitfinex","ETHUSD",1731119860609,1.37159,2972.7,2971.7,0.00622758]
["bitfinex","ETHUSD",1731119860822,0.7859,2972.6,2971.7,0.00622758]
["bitfinex","ETHUSD",1731119861624,0.7859,2972.6,2971.4,3.60647999]
["bitfinex","ETHUSD",1731119861625,0.7859,2972.6,2971.9,0.00622758]
["bitfinex","ETHUSD",1731119861988,0.55,2972.5,2971.7,0.00622758]
["bitfinex","ETHUSD",1731119862208,0.7859,2972.4,2971.9,0.00622758]
["bitfinex","ETHUSD",1731119862801,12.38,2972.9,2972.3,0.00622758]
["bitfinex","ETHUSD",1731119862802,0.7859,2972.8,2972.3,0.00622758]
["bitfinex","ETHUSD",1731119863106,2.0239,2972.8,2972.3,0.00622758]
["bitfinex","ETHUSD",1731119863312,0.7859,2972.8,2972.6,0.00622758]
["bitfinex","ETHUSD",1731119863621,0.7859,2973.2,2972.6,0.00622758]
["bitfinex","ETHUSD",1731119864933,0.7859,2973.2,2972.5,3.0]
["bitfinex","ETHUSD",1731119864934,0.7859,2973.2,2972.8,0.00622758]
["bitfinex","ETHUSD",1731119865086,0.7859,2973.6,2973.2,0.00622758]
["bitfinex","ETHUSD",1731119866688,0.7859,2974.2,2973.2,0.00622758]
["bitfinex","ETHUSD",1731119866884,13.1659,2974.2,2973.2,0.00622758]
["bitfinex","ETHUSD",1731119867089,1.31659,2974.1,2973.2,0.00622758]
["bitfinex","ETHUSD",1731119867698,1.31659,2974.1,2973.4,0.00622758]
["bitfinex","ETHUSD",1731119867902,1.31659,2974.1,2973.6,0.00622758]
["bitfinex","ETHUSD",1731119868115,0.7859,2974.2,2973.6,0.00622758]
["bitfinex","ETHUSD",1731119868515,0.7859,2974.2,2973.0,3.60647999]
["bitfinex","ETHUSD",1731119868516,0.7859,2974.2,2973.8,0.00622758]
["bitfinex","ETHUSD",1731119869409,0.7859,2974.2,2974.0,0.00622758]
["bitfinex","ETHUSD",1731119869614,0.7859,2974.9,2974.0,0.00622758]
["bitfinex","ETHUSD",1731119869897,1.31659,2974.8,2974.0,0.00622758]
["bitfinex","ETHUSD",1731119870094,1.31659,2974.8,2974.2,0.00622758]
["bitfinex","ETHUSD",1731119870510,0.7859,2974.9,2974.2,0.00622758]
["bitfinex","ETHUSD",1731119874312,0.7859,2974.9,2973.7,3.0]
["bitfinex","ETHUSD",1731119874313,0.55,2974.8,2974.0,0.00622758]
["bitfinex","ETHUSD",1731119874512,0.7859,2974.7,2974.0,0.00622758]
["bitfinex","ETHUSD",1731119876650,12.38,2975.1,2974.2,0.00622758]
["bitfinex","ETHUSD",1731119876651,0.8063,2975.0,2974.2,0.00622758]
["bitfinex","ETHUSD",1731119876807,2.12493,2975.0,2974.2,0.00622758]
["bitfinex","ETHUSD",1731119877007,2.12493,2975.0,2974.5,0.00622758]
["bitfinex","ETHUSD",1731119877008,0.8063,2975.0,2974.5,0.00622758]
["bitfinex","ETHUSD",1731119884976,0.8063,2975.0,2974.2,0.00622758]
["bitfinex","ETHUSD",1731119885142,0.8063,2975.0,2974.1,0.8121]
["bitfinex","ETHUSD",1731119885336,0.8063,2975.0,2974.2,0.00622758]
["bitfinex","ETHUSD",1731119885664,0.8063,2975.0,2974.1,0.8121]
["bitfinex","ETHUSD",1731119885965,0.8063,2975.0,2974.5,0.00622758]
["bitfinex","ETHUSD",1731119886168,0.8063,2975.0,2974.2,0.38743758]
["bitfinex","ETHUSD",1731119886671,0.8063,2975.0,2974.5,0.00622758]
["bitfinex","ETHUSD",1731119886872,0.8063,2975.0,2974.5,0.00511291]
["bitfinex","ETHUSD",1731119887567,12.38,2975.5,2974.6,0.8102]
["bitfinex","ETHUSD",1731119887568,0.7509,2975.4,2974.6,0.8102]
["bitfinex","ETHUSD",1731119887778,1.9899,2975.4,2974.6,0.8102]
["bitfinex","ETHUSD",1731119890539,12.38,2975.5,2974.8,0.00511291]
["bitfinex","ETHUSD",1731119890794,12.38,2975.5,2974.6,0.8102]
["bitfinex","ETHUSD",1731119891184,0.7509,2975.4,2974.6,0.8102]
["bitfinex","ETHUSD",1731119891493,0.7509,2975.4,2974.3,0.8102]
["bitfinex","ETHUSD",1731119891796,1.31357871,2975.3,2974.3,0.8102]
["bitfinex","ETHUSD",1731119892148,0.55,2975.2,2974.3,0.8102]
["bitfinex","ETHUSD",1731119893294,1.31357871,2975.3,2974.4,0.00511291]
["bitfinex","ETHUSD",1731119894654,1.31357871,2975.3,2974.3,0.8102]
["bitfinex","ETHUSD",1731119894963,0.8285,2975.1,2974.3,0.8102]
["bitfinex","ETHUSD",1731119895595,1.37585,2975.0,2974.3,0.8102]
["bitfinex","ETHUSD",1731119896590,1.37585,2975.0,2974.2,0.00511291]
["bitfinex","ETHUSD",1731119898260,1.3785,2974.9,2974.1,0.7929]
["bitfinex","ETHUSD",1731119901084,1.3785,2974.9,2973.9,0.83681291]
["bitfinex","ETHUSD",1731119901398,0.55,2974.7,2973.6,0.8317]
["bitfinex","ETHUSD",1731119901554,0.8231,2974.4,2973.6,0.8317]
["bitfinex","ETHUSD",1731119908559,0.8231,2974.4,2973.5,0.00511291]
["bitfinex","ETHUSD",1731119909892,0.8231,2974.4,2973.3,0.00511291]
["bitfinex","ETHUSD",1731119910098,0.8231,2974.2,2973.3,0.00511291]
["bitfinex","ETHUSD",1731119912394,0.206641,2974.1,2973.3,0.00511291]
["bitfinex","ETHUSD",1731119913865,0.8231,2974.0,2973.3,0.00511291]
["bitfinex","ETHUSD",1731119916490,0.8231,2974.0,2973.1,0.00511291]
["bitfinex","ETHUSD",1731119917983,0.8231,2974.0,2973.3,0.00511291]
["bitfinex","ETHUSD",1731119919702,0.8231,2974.0,2973.5,0.00511291]
["bitfinex","ETHUSD",1731119921506,13.1441,2974.2,2973.5,0.00511291]
["bitfinex","ETHUSD",1731119921679,13.1441,2974.2,2973.6,0.30723703]
["bitfinex","ETHUSD",1731119921882,13.1441,2974.2,2973.5,0.00511291]
["bitfinex","ETHUSD",1731119922097,13.1441,2974.2,2973.7,0.81871291]
["bitfinex","ETHUSD",1731119923584,12.38,2974.2,2973.9,0.00511291]
["bitfinex","ETHUSD",1731119923887,2.424608,2974.6,2973.9,0.00511291]
["bitfinex","ETHUSD",1731119924202,0.7641,2974.6,2973.9,0.00511291]
["bitfinex","ETHUSD",1731119924578,0.7641,2974.6,2974.1,0.00511291]
["bitfinex","ETHUSD",1731119926510,0.7641,2974.6,2974.2,0.8136]
["bitfinex","ETHUSD",1731119928482,12.38,2975.0,2973.3,0.13721869]
["bitfinex","ETHUSD",1731119928483,0.55,2974.3,2973.3,0.81871291]
["bitfinex","ETHUSD",1731119928820,0.7641,2974.2,2973.3,0.81871291]
["bitfinex","ETHUSD",1731119929215,2.13351,2974.2,2973.3,0.81871291]
["bitfinex","ETHUSD",1731119929714,1.36941,2974.2,2973.0,0.00511291]
["bitfinex","ETHUSD",1731119929915,0.7641,2974.1,2973.2,0.00511291]
["bitfinex","ETHUSD",1731119934022,13.1441,2974.1,2973.2,0.00511291]
["bitfinex","ETHUSD",1731119934320,1.451351,2974.0,2973.2,0.00511291]
["bitfinex","ETHUSD",1731119939829,0.8302,2973.9,2973.0,3.00511291]
["bitfinex","ETHUSD",1731119940729,0.8302,2973.9,2972.9,0.8136]
["bitfinex","ETHUSD",1731119941094,0.7664,2973.7,2972.6,0.7584]
["bitfinex","ETHUSD",1731119941295,0.7664,2973.6,2972.6,0.7584]
["bitfinex","ETHUSD",1731119941494,0.7664,2973.3,2972.6,0.7584]
["bitfinex","ETHUSD",1731119942207,0.7664,2973.3,2972.5,0.00511291]
["bitfinex","ETHUSD",1731119943142,0.7664,2973.3,2972.4,0.7584]
["bitfinex","ETHUSD",1731119944838,0.55,2973.2,2972.4,0.7584]
["bitfinex","ETHUSD",1731119945136,0.7664,2973.1,2972.4,0.7584]
["bitfinex","ETHUSD",1731119945741,0.7664,2973.1,2972.2,0.00511291]
["bitfinex","ETHUSD",1731119946832,0.7664,2972.9,2972.2,0.00511291]
["bitfinex","ETHUSD",1731119947010,0.7664,2972.9,2971.9,0.00511291]
["bitfinex","ETHUSD",1731119947420,0.55,2972.8,2971.9,0.00511291]
["bitfinex","ETHUSD",1731119947627,0.7664,2972.7,2971.9,0.00511291]
["bitfinex","ETHUSD",1731119948504,0.7664,2972.7,2971.8,0.7584]
["bitfinex","ETHUSD",1731119949515,0.55,2972.6,2971.7,0.00511291]
["bitfinex","ETHUSD",1731119949715,0.55,2972.6,2971.6,0.7584]
["bitfinex","ETHUSD",1731119949716,0.7664,2972.5,2971.6,0.7584]
["bitfinex","ETHUSD",1731119950818,12.38,2972.8,2972.4,0.00511291]
["bitfinex","ETHUSD",1731119951001,0.7664,2972.9,2972.4,0.00511291]
["bitfinex","ETHUSD",1731119952844,0.7664,2973.1,2972.4,0.00511291]
["bitfinex","ETHUSD",1731119954442,13.1464,2973.3,2972.7,0.7584]
["bitfinex","ETHUSD",1731119954649,0.7664,2973.3,2972.7,0.7584]
["bitfinex","ETHUSD",1731119955708,0.7664,2973.3,2972.6,0.00511291]
["bitfinex","ETHUSD",1731119959952,0.8179,2973.6,2973.0,0.00511291]
["bitfinex","ETHUSD",1731119960154,0.8179,2973.9,2973.3,0.7973]
["bitfinex","ETHUSD",1731119960320,12.38,2974.0,2973.3,1.16273929]
["bitfinex","ETHUSD",1731119960520,12.38,2974.0,2973.3,0.7973]
["bitfinex","ETHUSD",1731119961945,13.1979,2974.2,2973.3,0.7973]
["bitfinex","ETHUSD",1731119962257,0.8179,2974.2,2973.3,0.7973]
["bitfinex","ETHUSD",1731119962553,0.8179,2974.2,2973.6,0.00511291]
["bitfinex","ETHUSD",1731119963250,12.38,2974.4,2973.6,0.00511291]
["bitfinex","ETHUSD",1731119963418,14.4359,2974.4,2973.6,0.00511291]
["bitfinex","ETHUSD",1731119966449,2.0559,2974.4,2973.6,0.00511291]
["bitfinex","ETHUSD",1731119966629,0.8179,2974.4,2973.6,0.00511291]
["bitfinex","ETHUSD",1731119968183,0.55,2974.3,2973.3,0.80241291]
["bitfinex","ETHUSD",1731119972164,0.55,2974.3,2973.3,0.7973]
["bitfinex","ETHUSD",1731119972368,0.55,2974.1,2973.3,0.7973]
["bitfinex","ETHUSD",1731119974877,0.8179,2974.0,2973.0,0.7973]
["bitfinex","ETHUSD",1731119975172,0.55,2974.2,2973.0,0.7973]
["bitfinex","ETHUSD",1731119975173,0.55,2973.9,2973.0,0.7973]
["bitfinex","ETHUSD",1731119975380,0.55,2973.7,2973.0,0.7973]
["bitfinex","ETHUSD",1731119976346,0.55,2973.7,2972.6,0.8315]
["bitfinex","ETHUSD",1731119977196,0.55,2973.7,2972.1,7.36]
["bitfinex","ETHUSD",1731119977197,0.55,2973.2,2972.1,0.8315]
["bitfinex","ETHUSD",1731119978283,0.55,2973.2,2972.1,0.83661291]
["bitfinex","ETHUSD",1731119980489,0.7564,2972.9,2972.1,0.8315]
["bitfinex","ETHUSD",1731119980655,0.55,2972.8,2972.1,0.8315]
["bitfinex","ETHUSD",1731119981276,0.55,2972.8,2971.6,0.7821]
["bitfinex","ETHUSD",1731119986973,0.55,2972.8,2971.6,0.78721291]
["bitfinex","ETHUSD",1731119990311,0.55,2972.8,2971.6,0.7821]
["bitfinex","ETHUSD",1731119990615,0.55,2972.8,2971.6,0.78721291]
["bitfinex","ETHUSD",1731119993901,0.55,2972.8,2971.8,0.00511291]
["bitfinex","ETHUSD",1731119994219,0.01,2973.3,2972.1,0.7821]
["bitfinex","ETHUSD",1731119994420,0.7564,2973.4,2972.1,0.7821]
["bitfinex","ETHUSD",1731119994769,12.38,2973.3,2972.4,0.00511291]
["bitfinex","ETHUSD",1731119994975,1.31364,2973.2,2972.5,0.7591]
["bitfinex","ETHUSD",1731119998031,1.3189,2973.1,2972.5,0.7591]
["bitfinex","ETHUSD",1731119999110,13.6989,2973.1,2972.5,0.7591]
["bitfinex","ETHUSD",1731120001743,13.6989,2973.1,2971.8,0.7502]
["bitfinex","ETHUSD",1731120001744,3.0,2973.0,2971.8,0.7502]
["bitfinex","ETHUSD",1731120002030,0.55,2972.8,2971.8,0.7502]
["bitfinex","ETHUSD",1731120005145,12.38,2972.7,2971.8,0.7502]
["bitfinex","ETHUSD",1731120005531,0.55,2972.6,2971.8,0.7502]
["bitfinex","ETHUSD",1731120005756,1.3598,2972.6,2971.8,0.7502]
["bitfinex","ETHUSD",1731120006057,4.3598,2972.6,2971.8,0.7502]
["bitfinex","ETHUSD",1731120006220,1.67498,2972.5,2971.8,0.7502]
["bitfinex","ETHUSD",1731120006419,0.55,2972.3,2971.8,0.7502]
["bitfinex","ETHUSD",1731120008729,0.55,2972.3,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120008939,0.55,2972.1,2971.2,0.7987]
["bitfinex","ETHUSD",1731120009113,3.55,2972.1,2971.2,0.7987]
["bitfinex","ETHUSD",1731120014041,0.55,2971.9,2971.2,0.7987]
["bitfinex","ETHUSD",1731120014715,12.38,2972.0,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120014858,12.38,2972.0,2971.4,0.7987]
["bitfinex","ETHUSD",1731120019441,0.55,2971.9,2971.4,0.7987]
["bitfinex","ETHUSD",1731120019969,12.93,2971.9,2971.4,0.7987]
["bitfinex","ETHUSD",1731120025075,12.38,2971.9,2971.4,0.7987]
["bitfinex","ETHUSD",1731120025872,1.238,2972.0,2971.4,0.7987]
["bitfinex","ETHUSD",1731120027981,0.55,2971.9,2971.4,0.7987]
["bitfinex","ETHUSD",1731120028199,0.55,2971.7,2971.4,0.7987]
["bitfinex","ETHUSD",1731120028347,12.93,2971.7,2971.4,0.7987]
["bitfinex","ETHUSD",1731120028549,12.93,2971.7,2970.9,0.7672]
["bitfinex","ETHUSD",1731120031748,0.55,2971.5,2970.9,0.7672]
["bitfinex","ETHUSD",1731120031954,1.293,2971.4,2970.9,0.7672]
["bitfinex","ETHUSD",1731120032896,0.8115,2971.3,2970.9,0.7672]
["bitfinex","ETHUSD",1731120033387,0.55,2971.2,2970.9,0.7672]
["bitfinex","ETHUSD",1731120034095,12.38,2971.3,2970.9,0.7672]
["bitfinex","ETHUSD",1731120034272,12.38,2971.3,2970.9,0.77231291]
["bitfinex","ETHUSD",1731120035287,12.38,2971.3,2970.9,0.7672]
["bitfinex","ETHUSD",1731120036799,13.618,2971.3,2970.9,0.7672]
["bitfinex","ETHUSD",1731120037568,1.238,2971.3,2970.9,0.7672]
["bitfinex","ETHUSD",1731120038404,12.38,2971.5,2970.9,0.77231291]
["bitfinex","ETHUSD",1731120038569,12.38,2971.5,2970.9,0.7672]
["bitfinex","ETHUSD",1731120039479,12.38,2971.5,2970.9,0.77231291]
["bitfinex","ETHUSD",1731120039996,12.38,2971.5,2970.9,0.7672]
["bitfinex","ETHUSD",1731120041077,0.7507,2971.3,2970.7,0.7839]
["bitfinex","ETHUSD",1731120041415,0.55,2971.2,2970.7,0.7839]
["bitfinex","ETHUSD",1731120042515,12.38,2971.3,2970.7,0.7839]
["bitfinex","ETHUSD",1731120043121,0.55,2971.2,2970.7,0.7839]
["bitfinex","ETHUSD",1731120043922,0.55,2971.0,2970.3,0.7839]
["bitfinex","ETHUSD",1731120044881,0.55,2971.0,2969.8,5.85197999]
["bitfinex","ETHUSD",1731120044882,1.238,2971.2,2970.5,0.7839]
["bitfinex","ETHUSD",1731120045226,1.238,2971.2,2970.6,0.00511291]
["bitfinex","ETHUSD",1731120045520,1.238,2971.2,2970.7,0.7839]
["bitfinex","ETHUSD",1731120045896,0.7507,2970.7,2969.4,0.7839]
["bitfinex","ETHUSD",1731120046097,1.3007,2970.5,2969.4,0.7839]
["bitfinex","ETHUSD",1731120046302,1.99586789,2970.5,2969.4,0.7839]
["bitfinex","ETHUSD",1731120046599,0.55,2970.3,2969.4,0.7839]
["bitfinex","ETHUSD",1731120047315,0.55,2970.4,2969.4,0.78901291]
["bitfinex","ETHUSD",1731120047491,0.55,2970.2,2969.4,0.7839]
["bitfinex","ETHUSD",1731120048318,0.55,2970.2,2969.6,0.7839]
["bitfinex","ETHUSD",1731120048930,0.55,2970.4,2969.6,0.7839]
["bitfinex","ETHUSD",1731120050806,0.55,2970.2,2969.2,0.7839]
["bitfinex","ETHUSD",1731120054222,0.7507,2970.1,2969.2,0.7839]
["bitfinex","ETHUSD",1731120054531,12.38,2970.0,2969.4,0.00511291]
["bitfinex","ETHUSD",1731120054739,13.69307,2970.0,2969.4,0.00511291]
["bitfinex","ETHUSD",1731120057714,13.69307,2970.0,2969.2,0.7839]
["bitfinex","ETHUSD",1731120057922,0.55,2969.9,2969.2,0.7839]
["bitfinex","ETHUSD",1731120058366,12.93,2969.9,2969.2,0.7839]
["bitfinex","ETHUSD",1731120058948,0.55,2969.7,2969.2,0.7839]
["bitfinex","ETHUSD",1731120059227,0.55,2969.7,2969.0,0.7773]
["bitfinex","ETHUSD",1731120059456,12.93,2969.7,2969.0,0.7773]
["bitfinex","ETHUSD",1731120059661,0.55,2969.5,2969.0,0.7773]
["bitfinex","ETHUSD",1731120059812,0.8074,2969.4,2968.6,0.7773]
["bitfinex","ETHUSD",1731120060523,0.55,2969.3,2968.6,0.7773]
["bitfinex","ETHUSD",1731120064486,0.55,2969.1,2968.4,3.7627]
["bitfinex","ETHUSD",1731120064613,0.55,2969.1,2968.5,0.00511291]
["bitfinex","ETHUSD",1731120065458,12.38,2969.2,2968.5,0.00511291]
["bitfinex","ETHUSD",1731120065755,12.38,2969.2,2968.9,0.7627]
["bitfinex","ETHUSD",1731120070348,0.55,2969.5,2968.9,0.7627]
["bitfinex","ETHUSD",1731120070865,0.7553,2969.6,2969.0,0.00511291]
["bitfinex","ETHUSD",1731120071881,12.38,2969.7,2969.0,0.00511291]
["bitfinex","ETHUSD",1731120072081,1.238,2969.6,2969.0,0.00511291]
["bitfinex","ETHUSD",1731120072842,1.238,2969.6,2969.2,0.00511291]
["bitfinex","ETHUSD",1731120074943,1.238,2969.6,2969.3,0.7514]
["bitfinex","ETHUSD",1731120075179,12.38,2969.7,2969.3,0.7514]
["bitfinex","ETHUSD",1731120076257,13.1353,2969.8,2969.3,0.7514]
["bitfinex","ETHUSD",1731120077852,12.38,2969.8,2969.3,0.7514]
["bitfinex","ETHUSD",1731120079184,0.756,2969.7,2969.0,0.7514]
["bitfinex","ETHUSD",1731120079394,1.306,2969.7,2969.0,0.7514]
["bitfinex","ETHUSD",1731120079548,1.3686,2969.6,2969.0,0.7514]
["bitfinex","ETHUSD",1731120080682,0.55,2969.3,2968.6,0.81081291]
["bitfinex","ETHUSD",1731120082448,0.55,2969.3,2968.6,0.8057]
["bitfinex","ETHUSD",1731120083549,0.8167,2969.4,2968.7,0.00511291]
["bitfinex","ETHUSD",1731120083872,0.21853,2969.4,2968.8,0.8057]
["bitfinex","ETHUSD",1731120084187,0.21853,2969.4,2968.9,0.00511291]
["bitfinex","ETHUSD",1731120086393,1.3686,2969.6,2969.2,0.8057]
["bitfinex","ETHUSD",1731120086599,1.3686,2969.6,2969.1,0.00511291]
["bitfinex","ETHUSD",1731120086889,1.3686,2969.6,2968.9,0.81081291]
["bitfinex","ETHUSD",1731120087578,1.3686,2969.6,2968.9,0.8057]
["bitfinex","ETHUSD",1731120087755,1.37486,2969.5,2968.9,0.8057]
["bitfinex","ETHUSD",1731120088492,1.3667,2969.4,2968.6,0.81081291]
["bitfinex","ETHUSD",1731120088962,1.3667,2969.4,2968.8,0.00511291]
["bitfinex","ETHUSD",1731120094304,0.55,2969.4,2968.8,0.00511291]
["bitfinex","ETHUSD",1731120094462,2.05000279,2969.4,2968.9,0.8057]
["bitfinex","ETHUSD",1731120094858,1.50000279,2969.4,2968.9,0.8057]
["bitfinex","ETHUSD",1731120096671,12.38,2969.6,2969.0,0.00511291]
["bitfinex","ETHUSD",1731120096882,12.38,2969.6,2969.1,0.8328]
["bitfinex","ETHUSD",1731120097977,0.69516789,2970.0,2969.6,0.8328]
["bitfinex","ETHUSD",1731120098173,0.69516789,2970.1,2969.6,0.8328]
["bitfinex","ETHUSD",1731120098377,0.75115441,2970.0,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120098605,0.17379197,2970.0,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120099168,0.86895986,2970.0,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120099480,0.17379197,2970.0,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120100366,0.86895986,2970.0,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120100562,0.17379197,2970.0,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120104834,0.69516789,2970.1,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120105019,0.57753943,2970.0,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120105313,0.69516789,2970.1,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120105610,0.57745697,2970.0,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120105790,0.69516789,2970.1,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120105994,0.69516789,2970.2,2969.6,0.83791291]
["bitfinex","ETHUSD",1731120106305,0.69516789,2970.3,2969.8,0.00511291]
["bitfinex","ETHUSD",1731120106509,0.57765394,2970.2,2969.8,0.00511291]
["bitfinex","ETHUSD",1731120106702,0.69516789,2970.3,2969.8,0.00511291]
["bitfinex","ETHUSD",1731120106919,0.69516789,2970.4,2970.3,0.00511291]
["bitfinex","ETHUSD",1731120107223,2.869682,2971.1,2970.4,0.7649]
["bitfinex","ETHUSD",1731120107224,0.69516789,2970.9,2970.4,0.7649]
["bitfinex","ETHUSD",1731120107419,0.98213609,2971.0,2970.4,0.7649]
["bitfinex","ETHUSD",1731120107717,0.2869682,2971.0,2970.4,0.7649]
["bitfinex","ETHUSD",1731120107895,0.98213609,2971.0,2970.4,0.7649]
["bitfinex","ETHUSD",1731120108303,0.2869682,2971.0,2970.4,0.7649]
["bitfinex","ETHUSD",1731120110202,0.7746,2971.1,2970.4,0.7649]
["bitfinex","ETHUSD",1731120110405,0.55,2971.1,2970.4,0.7649]
["bitfinex","ETHUSD",1731120111637,12.38,2971.2,2970.7,0.7649]
["bitfinex","ETHUSD",1731120111928,0.69768499,2971.4,2970.7,0.7649]
["bitfinex","ETHUSD",1731120111929,12.38,2971.4,2970.7,0.7649]
["bitfinex","ETHUSD",1731120112135,12.38,2971.4,2970.9,0.7649]
["bitfinex","ETHUSD",1731120112393,1.04652749,2971.8,2970.3,2.86390768]
["bitfinex","ETHUSD",1731120112394,0.69768499,2971.8,2971.3,0.7649]
["bitfinex","ETHUSD",1731120112546,13.1546,2971.9,2971.3,0.7649]
["bitfinex","ETHUSD",1731120112704,13.85228499,2971.9,2971.3,0.7649]
["bitfinex","ETHUSD",1731120112905,1.3852285,2971.8,2971.3,0.7649]
["bitfinex","ETHUSD",1731120114503,1.3852285,2971.8,2969.8,0.12742843]
["bitfinex","ETHUSD",1731120114504,0.55,2971.7,2970.8,0.7649]
["bitfinex","ETHUSD",1731120114722,0.55,2971.5,2970.8,0.7649]
["bitfinex","ETHUSD",1731120117859,12.93,2971.5,2970.8,0.7649]
["bitfinex","ETHUSD",1731120118154,1.37046,2971.4,2970.8,0.7649]
["bitfinex","ETHUSD",1731120119031,12.38,2971.5,2971.0,0.8226]
["bitfinex","ETHUSD",1731120120629,0.55,2971.7,2971.0,0.8226]
["bitfinex","ETHUSD",1731120120818,1.3852285,2971.8,2971.0,0.8226]
["bitfinex","ETHUSD",1731120120819,0.55,2971.9,2971.0,0.8226]
["bitfinex","ETHUSD",1731120122750,0.55,2971.7,2971.0,0.8226]
["bitfinex","ETHUSD",1731120123067,0.55,2971.7,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120123068,0.55,2971.5,2970.6,0.8148]
["bitfinex","ETHUSD",1731120128843,3.41390768,2971.5,2970.6,0.8148]
["bitfinex","ETHUSD",1731120129062,0.55,2971.3,2970.6,0.8148]
["bitfinex","ETHUSD",1731120130053,0.55,2971.1,2970.6,0.8148]
["bitfinex","ETHUSD",1731120131089,0.55,2971.1,2970.0,0.8148]
["bitfinex","ETHUSD",1731120131294,0.55,2971.1,2970.1,0.00511291]
["bitfinex","ETHUSD",1731120131454,0.55,2970.9,2970.1,0.00511291]
["bitfinex","ETHUSD",1731120131655,0.55,2970.9,2970.2,0.8148]
["bitfinex","ETHUSD",1731120134158,0.55,2971.1,2970.2,0.8148]
["bitfinex","ETHUSD",1731120134656,0.55,2971.3,2970.4,0.8148]
["bitfinex","ETHUSD",1731120138588,0.55,2971.5,2970.4,0.81991291]
["bitfinex","ETHUSD",1731120140362,0.55,2971.5,2970.6,0.00511291]
["bitfinex","ETHUSD",1731120140659,0.55,2971.5,2970.7,0.7913]
["bitfinex","ETHUSD",1731120142485,0.55,2971.3,2970.7,0.7913]
["bitfinex","ETHUSD",1731120142996,0.55,2971.4,2970.7,0.7413]
["bitfinex","ETHUSD",1731120143800,0.55,2971.2,2970.7,0.7413]
["bitfinex","ETHUSD",1731120145906,1.24768499,2971.0,2970.0,0.8108]
["bitfinex","ETHUSD",1731120146067,0.55,2970.8,2970.0,0.8108]
["bitfinex","ETHUSD",1731120147494,3.41390768,2970.8,2970.0,0.8108]
["bitfinex","ETHUSD",1731120147709,0.55,2970.4,2970.0,0.8108]
["bitfinex","ETHUSD",1731120148206,0.57584338,2970.3,2970.0,0.8108]
["bitfinex","ETHUSD",1731120148415,0.55,2970.4,2970.0,0.8108]
["bitfinex","ETHUSD",1731120148617,0.5758487,2970.3,2970.0,0.8108]
["bitfinex","ETHUSD",1731120148776,1.24768499,2970.4,2970.0,0.8108]
["bitfinex","ETHUSD",1731120148978,1.09166751,2970.3,2970.0,0.8108]
["bitfinex","ETHUSD",1731120149294,0.51581202,2970.3,2970.0,0.8108]
["bitfinex","ETHUSD",1731120151391,0.69768499,2970.5,2970.0,0.8108]
["bitfinex","ETHUSD",1731120151580,1.45768676,2970.7,2970.0,0.8108]
["bitfinex","ETHUSD",1731120151581,1.10884426,2970.7,2970.0,0.8108]
["bitfinex","ETHUSD",1731120151783,0.57599813,2970.6,2970.0,0.8108]
["bitfinex","ETHUSD",1731120151986,0.55,2970.6,2970.0,0.8108]
["bitfinex","ETHUSD",1731120152205,1.01588443,2970.6,2970.0,0.8108]
["bitfinex","ETHUSD",1731120152774,0.55,2970.6,2970.0,0.8108]
["bitfinex","ETHUSD",1731120154597,0.7568,2970.5,2970.0,0.8108]
["bitfinex","ETHUSD",1731120154918,0.55,2970.4,2970.0,0.8108]
["bitfinex","ETHUSD",1731120157101,0.55,2970.2,2969.5,0.7928]
["bitfinex","ETHUSD",1731120157983,0.55,2970.3,2969.5,0.7928]
["bitfinex","ETHUSD",1731120159993,1.24768499,2970.4,2969.5,0.7928]
["bitfinex","ETHUSD",1731120160193,0.48683927,2970.3,2969.5,0.7928]
["bitfinex","ETHUSD",1731120160418,0.55,2970.2,2969.5,0.7928]
["bitfinex","ETHUSD",1731120163338,0.55,2970.2,2969.7,0.8005]
["bitfinex","ETHUSD",1731120172655,0.55,2970.2,2969.4,0.00511291]
["bitfinex","ETHUSD",1731120172656,0.55,2970.0,2969.4,0.00511291]
["bitfinex","ETHUSD",1731120172821,0.55,2970.0,2969.2,0.81601291]
["bitfinex","ETHUSD",1731120174523,0.55,2970.0,2969.2,0.8109]
["bitfinex","ETHUSD",1731120174828,0.55,2969.8,2969.2,0.8109]
["bitfinex","ETHUSD",1731120176465,0.55,2969.6,2969.0,0.00511291]
["bitfinex","ETHUSD",1731120176628,0.55,2969.6,2969.1,0.7822]
["bitfinex","ETHUSD",1731120177860,0.55,2969.6,2969.0,0.00511291]
["bitfinex","ETHUSD",1731120178063,0.55,2969.6,2968.7,0.00511291]
["bitfinex","ETHUSD",1731120178563,0.55,2969.6,2968.8,0.7822]
["bitfinex","ETHUSD",1731120178747,0.98126,2969.6,2969.0,0.7822]
["bitfinex","ETHUSD",1731120179350,1.74386,2969.6,2969.0,0.7822]
["bitfinex","ETHUSD",1731120180020,0.98126,2969.6,2969.0,0.7822]
["bitfinex","ETHUSD",1731120181047,0.55,2969.8,2969.1,0.00511291]
["bitfinex","ETHUSD",1731120181248,0.55,2970.0,2969.2,0.8312]
["bitfinex","ETHUSD",1731120182963,0.55,2969.8,2969.1,0.00511291]
["bitfinex","ETHUSD",1731120183267,0.42321077,2969.7,2969.1,0.00511291]
["bitfinex","ETHUSD",1731120183642,0.42321077,2969.7,2969.2,0.8312]
["bitfinex","ETHUSD",1731120185456,0.55,2969.6,2969.2,0.8312]
["bitfinex","ETHUSD",1731120189077,12.93,2969.6,2969.2,0.8312]
["bitfinex","ETHUSD",1731120192993,12.38,2969.6,2969.2,0.8312]
["bitfinex","ETHUSD",1731120193292,12.38,2969.6,2969.2,0.83631291]
["bitfinex","ETHUSD",1731120193996,12.38,2969.6,2969.5,0.8312]
["bitfinex","ETHUSD",1731120194154,0.69620607,2970.1,2969.5,0.8312]
["bitfinex","ETHUSD",1731120194354,1.32229173,2970.0,2969.5,0.8312]
["bitfinex","ETHUSD",1731120194656,1.32229173,2969.8,2969.5,0.8312]
["bitfinex","ETHUSD",1731120195052,0.55,2969.7,2969.5,0.8312]
["bitfinex","ETHUSD",1731120195587,1.3431,2969.5,2968.7,0.7535]
["bitfinex","ETHUSD",1731120195748,0.55,2969.3,2968.7,0.7535]
["bitfinex","ETHUSD",1731120196200,0.55,2969.4,2968.7,0.7535]
["bitfinex","ETHUSD",1731120198300,0.57605465,2969.3,2968.7,0.7535]
["bitfinex","ETHUSD",1731120198478,1.2464864,2969.4,2968.7,0.7535]
["bitfinex","ETHUSD",1731120198660,0.55,2969.2,2968.7,0.7535]
["bitfinex","ETHUSD",1731120201088,0.55,2969.3,2968.7,0.7535]
["bitfinex","ETHUSD",1731120203592,0.55,2969.1,2968.7,0.7535]
["bitfinex","ETHUSD",1731120204417,12.38,2969.2,2968.7,0.75861291]
["bitfinex","ETHUSD",1731120204590,13.68764864,2969.2,2968.7,0.75861291]
["bitfinex","ETHUSD",1731120206417,13.68764864,2969.2,2968.7,0.60861291]
["bitfinex","ETHUSD",1731120206724,0.55,2969.1,2968.7,0.6035]
["bitfinex","ETHUSD",1731120212914,13.68764864,2969.2,2968.7,0.60861291]
["bitfinex","ETHUSD",1731120214921,0.6964864,2969.5,2968.9,0.00511291]
["bitfinex","ETHUSD",1731120215119,0.57634488,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120215283,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120215486,0.57635122,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120215725,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120215881,0.57636314,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120216086,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120216288,0.57635925,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120216521,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120216720,0.57634634,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120216892,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120217227,1.44084757,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120217567,0.6964864,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120218021,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120218180,0.57636035,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120218384,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120218619,0.57636867,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120218943,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120219229,1.44089072,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120219439,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120219588,2.1374022,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120219780,0.6964864,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120219999,0.6964864,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120220199,1.44103501,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120220423,0.57645871,2969.3,2969.0,0.8204]
["bitfinex","ETHUSD",1731120220730,0.6964864,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120220893,0.57625946,2969.3,2969.0,0.8204]
["bitfinex","ETHUSD",1731120221100,0.6964864,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120221343,0.5762525,2969.3,2969.0,0.8204]
["bitfinex","ETHUSD",1731120221555,0.6964864,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120221756,0.57619219,2969.3,2969.0,0.8204]
["bitfinex","ETHUSD",1731120222058,0.6964864,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120222236,0.57617698,2969.3,2969.0,0.8204]
["bitfinex","ETHUSD",1731120222417,0.6964864,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120222619,0.57614639,2969.3,2969.0,0.8204]
["bitfinex","ETHUSD",1731120222825,0.6964864,2969.4,2969.0,0.8204]
["bitfinex","ETHUSD",1731120223550,1.00280051,2969.5,2969.0,0.8204]
["bitfinex","ETHUSD",1731120223752,0.55,2969.3,2969.0,0.8204]
["bitfinex","ETHUSD",1731120227851,1.2464864,2969.3,2969.0,0.8204]
["bitfinex","ETHUSD",1731120228425,1.89872081,2969.2,2968.7,0.8322]
["bitfinex","ETHUSD",1731120228726,1.12637524,2969.1,2968.7,0.8322]
["bitfinex","ETHUSD",1731120228936,0.55,2969.1,2968.7,0.8322]
["bitfinex","ETHUSD",1731120231566,2.01707955,2969.1,2968.7,0.8322]
["bitfinex","ETHUSD",1731120231765,2.01707955,2969.1,2968.3,0.8322]
["bitfinex","ETHUSD",1731120231766,0.55,2968.8,2968.3,0.8322]
["bitfinex","ETHUSD",1731120231943,12.93,2968.8,2968.3,0.8322]
["bitfinex","ETHUSD",1731120232328,13.6264864,2968.8,2968.3,0.8322]
["bitfinex","ETHUSD",1731120232606,0.55,2968.6,2968.3,0.8322]
["bitfinex","ETHUSD",1731120235076,1.87234557,2968.6,2968.3,0.8322]
["bitfinex","ETHUSD",1731120235767,0.55,2968.6,2968.3,0.8322]
["bitfinex","ETHUSD",1731120236976,1.87234557,2968.6,2968.1,0.7525]
["bitfinex","ETHUSD",1731120237157,0.47515806,2968.5,2968.1,0.7525]
["bitfinex","ETHUSD",1731120238254,1.87234557,2968.6,2968.1,0.7525]
["bitfinex","ETHUSD",1731120240900,0.55,2968.6,2968.1,0.7525]
["bitfinex","ETHUSD",1731120243891,13.74264864,2968.7,2968.2,0.00511291]
["bitfinex","ETHUSD",1731120244098,12.38,2968.7,2968.2,0.00511291]
["bitfinex","ETHUSD",1731120245309,0.55,2968.8,2968.2,0.00511291]
["bitfinex","ETHUSD",1731120246204,0.55,2968.9,2968.3,0.8137]
["bitfinex","ETHUSD",1731120246413,1.36264864,2968.8,2968.3,0.8137]
["bitfinex","ETHUSD",1731120246586,0.55,2968.9,2968.3,0.8137]
["bitfinex","ETHUSD",1731120247775,0.55,2968.9,2967.8,0.13798679]
["bitfinex","ETHUSD",1731120247776,1.32234557,2968.6,2967.8,0.13798679]
["bitfinex","ETHUSD",1731120248012,1.3261,2967.9,2967.8,0.13798679]
["bitfinex","ETHUSD",1731120248225,0.6964864,2968.3,2967.8,0.95168679]
["bitfinex","ETHUSD",1731120248526,0.24367213,2968.2,2967.8,0.95168679]
["bitfinex","ETHUSD",1731120250985,0.55,2968.3,2967.8,0.95168679]
["bitfinex","ETHUSD",1731120251390,0.55,2968.4,2967.8,0.95168679]
["bitfinex","ETHUSD",1731120251591,0.6964864,2968.7,2968.1,0.00511291]
["bitfinex","ETHUSD",1731120251810,0.6964864,2968.8,2968.2,0.8137]
["bitfinex","ETHUSD",1731120252123,0.7761,2968.9,2968.2,0.8137]
["bitfinex","ETHUSD",1731120252298,1.22961668,2968.9,2968.3,0.00511291]
["bitfinex","ETHUSD",1731120252683,0.45351668,2968.9,2968.3,0.00511291]
["bitfinex","ETHUSD",1731120253522,2.36665468,2969.2,2968.6,0.8137]
["bitfinex","ETHUSD",1731120253523,13.0764864,2969.2,2968.6,0.8137]
["bitfinex","ETHUSD",1731120253723,12.38,2969.2,2968.6,0.8137]
["bitfinex","ETHUSD",1731120254921,1.87234557,2969.1,2968.6,0.8137]
["bitfinex","ETHUSD",1731120255167,0.55,2969.1,2968.6,0.8137]
["bitfinex","ETHUSD",1731120257595,0.55,2969.1,2968.7,0.00511291]
["bitfinex","ETHUSD",1731120258420,12.38,2969.2,2968.9,0.00511291]
["bitfinex","ETHUSD",1731120258719,12.38,2969.5,2969.0,0.8248]
["bitfinex","ETHUSD",1731120258949,0.40443091,2969.4,2969.0,0.8248]
["bitfinex","ETHUSD",1731120260252,1.72677648,2969.4,2969.0,0.8248]
["bitfinex","ETHUSD",1731120262554,0.40443091,2969.4,2969.0,0.8248]
["bitfinex","ETHUSD",1731120262757,12.38,2969.5,2969.0,0.8248]
["bitfinex","ETHUSD",1731120263051,12.38,2969.5,2969.1,0.00511291]
["bitfinex","ETHUSD",1731120266031,0.55,2969.6,2969.1,0.00511291]
["bitfinex","ETHUSD",1731120266729,12.38,2969.7,2969.3,0.00511291]
["bitfinex","ETHUSD",1731120266928,0.55,2969.8,2969.4,0.7671]
["bitfinex","ETHUSD",1731120267134,12.38,2969.9,2969.4,0.7671]
["bitfinex","ETHUSD",1731120268250,12.38,2969.9,2969.5,0.00511291]
["bitfinex","ETHUSD",1731120268621,14.39883197,2970.2,2969.5,0.00511291]
["bitfinex","ETHUSD",1731120268815,13.70234557,2970.2,2969.5,0.00511291]
["bitfinex","ETHUSD",1731120270050,0.55,2970.1,2969.5,0.00511291]
["bitfinex","ETHUSD",1731120270258,13.70234557,2970.2,2969.7,0.00511291]
["bitfinex","ETHUSD",1731120270456,13.8836864,2970.7,2970.1,0.77221291]
["bitfinex","ETHUSD",1731120270630,0.26446916,2970.8,2970.3,0.00511291]
["bitfinex","ETHUSD",1731120271266,0.26446916,2970.8,2970.4,0.7671]
["bitfinex","ETHUSD",1731120271469,0.26446916,2970.8,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120272465,12.38,2970.9,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120272619,1.32234557,2971.3,2970.8,0.7671]
["bitfinex","ETHUSD",1731120272825,13.70234557,2971.3,2970.8,0.7671]
["bitfinex","ETHUSD",1731120273558,12.38,2971.3,2970.8,0.7671]
["bitfinex","ETHUSD",1731120273857,1.238,2971.2,2970.8,0.7671]
["bitfinex","ETHUSD",1731120274267,1.238,2971.2,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120274432,12.38,2971.5,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120275562,0.55,2971.4,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120277866,0.55,2971.5,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120283770,12.93,2971.5,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120284348,14.50915008,2971.5,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120286174,0.55,2971.3,2970.8,0.7671]
["bitfinex","ETHUSD",1731120286553,0.55,2971.3,2970.8,0.77221291]
["bitfinex","ETHUSD",1731120288871,0.7525,2971.4,2970.8,0.77221291]
["bitfinex","ETHUSD",1731120288872,0.55,2971.4,2970.8,0.77221291]
["bitfinex","ETHUSD",1731120289442,2.07616501,2971.4,2970.8,0.77221291]
["bitfinex","ETHUSD",1731120290589,0.55,2971.4,2970.8,0.77221291]
["bitfinex","ETHUSD",1731120293439,0.55,2971.4,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120293639,0.55,2971.4,2971.1,0.7669]
["bitfinex","ETHUSD",1731120295675,0.55,2971.6,2971.1,0.7669]
["bitfinex","ETHUSD",1731120295990,0.55,2971.4,2971.1,0.7669]
["bitfinex","ETHUSD",1731120297681,1.3205807,2971.3,2970.9,0.8015]
["bitfinex","ETHUSD",1731120298352,1.55634458,2971.3,2970.9,0.8015]
["bitfinex","ETHUSD",1731120300808,0.23576388,2971.3,2970.9,0.8015]
["bitfinex","ETHUSD",1731120301105,0.55,2971.4,2970.9,0.8015]
["bitfinex","ETHUSD",1731120305597,1.3205807,2971.3,2970.6,0.00511291]
["bitfinex","ETHUSD",1731120305793,0.55,2971.4,2970.9,0.7664]
["bitfinex","ETHUSD",1731120306028,1.8705807,2971.4,2970.9,0.7664]
["bitfinex","ETHUSD",1731120306236,0.55,2971.2,2970.9,0.7664]
["bitfinex","ETHUSD",1731120306531,0.55,2971.2,2970.7,0.7664]
["bitfinex","ETHUSD",1731120307118,1.8705807,2971.2,2970.7,0.7664]
["bitfinex","ETHUSD",1731120307327,0.55,2971.0,2970.5,0.7664]
["bitfinex","ETHUSD",1731120307631,1.8705807,2971.0,2970.5,0.7664]
["bitfinex","ETHUSD",1731120307869,0.26500807,2970.9,2970.5,0.7664]
["bitfinex","ETHUSD",1731120312337,0.55,2971.0,2970.5,0.7664]
["bitfinex","ETHUSD",1731120312532,1.2464864,2971.1,2970.5,0.7664]
["bitfinex","ETHUSD",1731120312756,0.55,2971.1,2970.5,0.7664]
["bitfinex","ETHUSD",1731120312943,1.2464864,2971.1,2970.5,0.7664]
["bitfinex","ETHUSD",1731120313355,0.57581034,2971.0,2970.5,0.7664]
["bitfinex","ETHUSD",1731120313674,1.2464864,2971.1,2970.5,0.7664]
["bitfinex","ETHUSD",1731120313844,1.80108807,2971.0,2970.5,0.7664]
["bitfinex","ETHUSD",1731120314042,0.57599544,2970.9,2970.5,0.7664]
["bitfinex","ETHUSD",1731120314355,1.05762402,2971.0,2970.5,0.7664]
["bitfinex","ETHUSD",1731120314546,2.13703597,2970.9,2970.5,0.7664]
["bitfinex","ETHUSD",1731120314745,0.57600075,2970.8,2970.5,0.7664]
["bitfinex","ETHUSD",1731120315050,0.6964864,2970.9,2970.5,0.7664]
["bitfinex","ETHUSD",1731120315270,0.96167971,2970.9,2970.5,0.7664]
["bitfinex","ETHUSD",1731120315503,2.13775375,2970.8,2970.5,0.7664]
["bitfinex","ETHUSD",1731120315704,0.57630616,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120315909,0.6964864,2970.8,2970.5,0.7664]
["bitfinex","ETHUSD",1731120316214,1.44154952,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120316414,0.6964864,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120316573,0.57673621,2970.6,2970.5,0.7664]
["bitfinex","ETHUSD",1731120317095,0.6964864,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120317282,0.6964864,2970.8,2970.5,0.7664]
["bitfinex","ETHUSD",1731120317482,0.57669585,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120317733,0.57673241,2970.6,2970.5,0.7664]
["bitfinex","ETHUSD",1731120318321,0.6964864,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120318624,0.6964864,2970.8,2970.5,0.7664]
["bitfinex","ETHUSD",1731120318923,2.13818302,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120319133,0.5766825,2970.6,2970.5,0.7664]
["bitfinex","ETHUSD",1731120319315,0.6964864,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120320533,1.06525711,2970.8,2970.5,0.7664]
["bitfinex","ETHUSD",1731120320692,1.44174661,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120320892,0.6964864,2970.7,2970.5,0.7664]
["bitfinex","ETHUSD",1731120321093,0.57681245,2970.6,2970.3,0.8084]
["bitfinex","ETHUSD",1731120321394,0.32063595,2970.7,2970.3,0.8084]
["bitfinex","ETHUSD",1731120321721,0.57683009,2970.6,2970.3,0.8084]
["bitfinex","ETHUSD",1731120321925,1.01712235,2970.7,2970.3,0.8084]
["bitfinex","ETHUSD",1731120322499,0.6964864,2970.9,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120322698,0.57684087,2970.8,2970.6,0.8084]
["bitfinex","ETHUSD",1731120322937,0.6964864,2970.9,2970.6,0.8084]
["bitfinex","ETHUSD",1731120323100,0.57697609,2970.8,2970.6,0.8084]
["bitfinex","ETHUSD",1731120323295,0.6964864,2970.9,2970.6,0.8084]
["bitfinex","ETHUSD",1731120323821,0.57701987,2970.8,2970.6,0.8084]
["bitfinex","ETHUSD",1731120324008,0.6964864,2971.0,2970.7,0.00511291]
["bitfinex","ETHUSD",1731120324208,1.39241215,2971.2,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120324209,0.6964864,2971.2,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120324424,13.0764864,2971.3,2971.0,0.8084]
["bitfinex","ETHUSD",1731120324599,0.6964864,2971.5,2971.0,0.8084]
["bitfinex","ETHUSD",1731120324795,2.13940943,2971.4,2971.0,0.8084]
["bitfinex","ETHUSD",1731120325001,1.14186524,2971.5,2971.0,0.8084]
["bitfinex","ETHUSD",1731120325211,2.03945182,2971.4,2971.0,0.8084]
["bitfinex","ETHUSD",1731120325525,0.6964864,2971.5,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120326096,3.64519983,2971.4,2971.0,0.8084]
["bitfinex","ETHUSD",1731120326432,1.56212883,2971.3,2970.6,0.7654]
["bitfinex","ETHUSD",1731120326648,0.55,2971.2,2970.6,0.7654]
["bitfinex","ETHUSD",1731120326821,0.55,2971.2,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120327827,0.55,2971.2,2970.6,0.7654]
["bitfinex","ETHUSD",1731120328349,0.55,2971.2,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120330223,0.55,2971.2,2970.6,0.77051291]
["bitfinex","ETHUSD",1731120330627,0.55,2971.2,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120331755,0.6964864,2971.3,2970.9,0.7654]
["bitfinex","ETHUSD",1731120331916,0.6964864,2971.3,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120332117,0.6964864,2971.4,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120332354,0.8659226,2971.3,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120332552,0.6964864,2971.4,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120332918,0.6964864,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120333249,0.6964864,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120334017,0.86620234,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120334241,0.6964864,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120335635,0.86625236,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120335838,0.6964864,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120336080,0.86621588,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120336283,0.6964864,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120336583,0.86618738,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120336787,0.6964864,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120336945,0.86612332,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120337154,0.6964864,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120337451,0.86612772,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120337657,0.6964864,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120338282,0.86607425,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120338439,0.6964864,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120341182,0.6964864,2971.6,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120341475,1.5624938,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120341677,0.6964864,2971.6,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120341848,0.86604696,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120342057,0.6964864,2971.6,2971.4,0.00511291]
["bitfinex","ETHUSD",1731120342255,0.6964864,2971.7,2971.5,0.7823]
["bitfinex","ETHUSD",1731120342468,0.6964864,2971.8,2971.5,0.7823]
["bitfinex","ETHUSD",1731120342657,0.81615695,2971.7,2971.5,0.7823]
["bitfinex","ETHUSD",1731120342865,0.6964864,2971.8,2971.5,0.7823]
["bitfinex","ETHUSD",1731120343177,0.6964864,2971.7,2971.5,0.7823]
["bitfinex","ETHUSD",1731120344086,0.6964864,2971.8,2971.5,0.7823]
["bitfinex","ETHUSD",1731120345297,0.57726168,2971.7,2971.5,0.7823]
["bitfinex","ETHUSD",1731120345579,0.6964864,2971.8,2971.5,0.7823]
["bitfinex","ETHUSD",1731120345785,0.57724315,2971.7,2971.5,0.7823]
["bitfinex","ETHUSD",1731120345943,0.6964864,2971.8,2971.5,0.7823]
["bitfinex","ETHUSD",1731120346988,0.57726803,2971.7,2971.5,0.7823]
["bitfinex","ETHUSD",1731120347161,0.6964864,2971.8,2971.5,0.7823]
["bitfinex","ETHUSD",1731120348390,0.55,2971.8,2971.5,0.7823]
["bitfinex","ETHUSD",1731120348678,0.6964864,2971.9,2971.5,0.7823]
["bitfinex","ETHUSD",1731120348843,0.6964864,2972.0,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120349047,0.57733117,2971.9,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120349247,0.6964864,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120349447,0.5771681,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120349683,0.6964864,2972.3,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120349849,0.57719788,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120350183,0.6964864,2972.3,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120350481,0.57705319,2972.2,2971.7,0.7823]
["bitfinex","ETHUSD",1731120350688,2.0170671,2972.2,2971.7,0.7823]
["bitfinex","ETHUSD",1731120350890,1.3205807,2972.2,2971.7,0.7823]
["bitfinex","ETHUSD",1731120351188,1.3205807,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120352189,1.3205807,2972.2,2971.7,0.7823]
["bitfinex","ETHUSD",1731120352654,1.3205807,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120358589,1.3205807,2972.2,2971.7,0.7823]
["bitfinex","ETHUSD",1731120363681,1.3205807,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120365197,2.0170671,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120365702,0.57681415,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120365898,2.0170671,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120366193,0.57691811,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120366393,2.0170671,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120366555,0.57691782,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120366758,2.0170671,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120367169,1.44229476,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120367359,2.0170671,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120367558,1.44256608,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120367933,0.6964864,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120368201,0.57732974,2972.0,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120368361,0.6964864,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120368562,0.57740806,2972.0,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120368780,0.6964864,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120368981,0.57755788,2972.0,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120369179,0.6964864,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120369390,0.57772967,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120369591,0.6964864,2972.2,2971.9,0.7927]
["bitfinex","ETHUSD",1731120369793,0.57770291,2972.1,2971.9,0.7927]
["bitfinex","ETHUSD",1731120369996,0.6964864,2972.4,2972.2,0.79781291]
["bitfinex","ETHUSD",1731120370302,0.57783497,2972.3,2972.2,0.79781291]
["bitfinex","ETHUSD",1731120370499,0.57779433,2972.3,2972.2,0.79781291]
["bitfinex","ETHUSD",1731120370694,1.04430911,2972.6,2972.2,0.79781291]
["bitfinex","ETHUSD",1731120370695,0.6964864,2972.5,2972.2,0.79781291]
["bitfinex","ETHUSD",1731120370905,0.6964864,2972.6,2972.4,0.00511291]
["bitfinex","ETHUSD",1731120371403,0.57766672,2972.5,2972.4,0.00511291]
["bitfinex","ETHUSD",1731120371585,0.57766672,2972.5,2972.4,0.79781291]
["bitfinex","ETHUSD",1731120371808,0.6964864,2972.7,2972.4,0.79781291]
["bitfinex","ETHUSD",1731120371990,0.57772557,2972.6,2972.4,0.79781291]
["bitfinex","ETHUSD",1731120372190,0.6964864,2972.7,2972.4,0.79781291]
["bitfinex","ETHUSD",1731120372417,0.57763842,2972.6,2972.4,0.79781291]
["bitfinex","ETHUSD",1731120372619,0.6964864,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120372825,1.04430911,2972.9,2972.7,0.7927]
["bitfinex","ETHUSD",1731120372826,0.6964864,2972.9,2972.7,0.7927]
["bitfinex","ETHUSD",1731120373100,13.42430911,2973.0,2972.7,0.7927]
["bitfinex","ETHUSD",1731120373101,0.6964864,2973.0,2972.7,0.7927]
["bitfinex","ETHUSD",1731120373295,0.6964864,2973.1,2972.7,0.7927]
["bitfinex","ETHUSD",1731120373620,0.57754961,2973.0,2972.7,0.7927]
["bitfinex","ETHUSD",1731120373824,2.0170671,2973.2,2972.8,0.00511291]
["bitfinex","ETHUSD",1731120373988,1.44385557,2973.1,2972.8,0.00511291]
["bitfinex","ETHUSD",1731120374191,0.6964864,2973.2,2973.0,0.00511291]
["bitfinex","ETHUSD",1731120374591,0.57740399,2973.1,2973.0,0.00511291]
["bitfinex","ETHUSD",1731120374789,0.6964864,2973.2,2973.1,0.7927]
["bitfinex","ETHUSD",1731120375099,0.6964864,2973.3,2973.2,0.00511291]
["bitfinex","ETHUSD",1731120375313,0.57746295,2973.3,2973.2,0.00511291]
["bitfinex","ETHUSD",1731120375501,13.0764864,2973.5,2973.2,0.00511291]
["bitfinex","ETHUSD",1731120375700,1.44312402,2973.4,2973.2,0.00511291]
["bitfinex","ETHUSD",1731120375914,13.0764864,2973.5,2973.2,0.00511291]
["bitfinex","ETHUSD",1731120376233,1.89779645,2973.4,2972.8,0.827]
["bitfinex","ETHUSD",1731120376536,1.89779645,2973.4,2973.2,0.00511291]
["bitfinex","ETHUSD",1731120376537,1.3205807,2973.4,2973.2,0.00511291]
["bitfinex","ETHUSD",1731120377088,15.05986524,2973.5,2973.2,0.83211291]
["bitfinex","ETHUSD",1731120377291,14.36337884,2973.5,2973.2,0.83211291]
["bitfinex","ETHUSD",1731120377597,0.55,2973.1,2972.2,0.83211291]
["bitfinex","ETHUSD",1731120377943,0.55,2972.7,2972.2,0.83211291]
["bitfinex","ETHUSD",1731120378898,0.55,2972.9,2972.2,0.83211291]
["bitfinex","ETHUSD",1731120380427,0.55,2972.9,2971.7,1.3205807]
["bitfinex","ETHUSD",1731120380428,0.55,2973.0,2972.7,0.8268]
["bitfinex","ETHUSD",1731120380737,0.31158061,2973.0,2972.7,0.8268]
["bitfinex","ETHUSD",1731120380934,1.52149701,2973.2,2972.7,0.8268]
["bitfinex","ETHUSD",1731120381139,0.57616983,2973.1,2972.7,0.8268]
["bitfinex","ETHUSD",1731120381433,5.01807771,2973.3,2972.7,0.8268]
["bitfinex","ETHUSD",1731120381640,1.44049111,2973.2,2972.7,0.8268]
["bitfinex","ETHUSD",1731120381945,5.01807771,2973.3,2972.7,0.8268]
["bitfinex","ETHUSD",1731120382101,1.97309412,2973.2,2972.7,0.8268]
["bitfinex","ETHUSD",1731120382304,1.39689314,2973.2,2972.7,0.8268]
["bitfinex","ETHUSD",1731120384642,0.55,2973.3,2972.8,0.00511291]
["bitfinex","ETHUSD",1731120385025,0.55,2973.4,2973.0,0.00511291]
["bitfinex","ETHUSD",1731120385227,1.3205807,2973.3,2973.0,0.00511291]
["bitfinex","ETHUSD",1731120386311,0.55,2973.4,2973.0,0.00511291]
["bitfinex","ETHUSD",1731120387047,1.3205807,2973.3,2973.0,0.00511291]
["bitfinex","ETHUSD",1731120387217,1.50763877,2973.3,2973.0,0.00511291]
["bitfinex","ETHUSD",1731120387740,1.50763877,2973.3,2972.7,0.8268]
["bitfinex","ETHUSD",1731120387741,0.18705807,2973.3,2972.9,0.00511291]
["bitfinex","ETHUSD",1731120388040,0.55,2973.5,2972.9,0.00511291]
["bitfinex","ETHUSD",1731120394009,0.55,2973.5,2973.0,0.8268]
["bitfinex","ETHUSD",1731120401449,0.57695918,2973.4,2972.8,0.76431291]
["bitfinex","ETHUSD",1731120401628,0.55,2973.3,2972.8,0.76431291]
["bitfinex","ETHUSD",1731120401846,1.06129062,2973.3,2972.8,0.76431291]
["bitfinex","ETHUSD",1731120406379,0.55,2973.4,2972.8,0.76431291]
["bitfinex","ETHUSD",1731120408478,1.24749701,2973.4,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120408857,0.55,2973.4,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120409379,0.57718839,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120409720,0.18246854,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120410293,1.24749701,2973.4,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120410479,0.57731272,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120410679,1.24749701,2973.4,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120410875,0.57731602,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120411215,0.55,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120411626,1.24749701,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120412292,0.57740108,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120412487,1.24749701,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120412694,0.57743989,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120413033,1.77667762,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120413201,0.57749199,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120413398,1.77667762,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120413594,0.57771031,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120413899,1.77667762,2973.3,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120414223,2.1417632,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120414423,0.57771244,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120414625,0.69749701,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120414786,0.57795759,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120414982,0.69749701,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120415343,1.44521899,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120415484,0.69749701,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120415817,1.44545458,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120416017,0.69749701,2973.2,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120416328,2.14291533,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120416623,0.57816733,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120416785,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120416987,0.57828476,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120417183,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120417420,0.57842085,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120417623,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120417818,0.57847586,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120418013,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120418203,0.57847591,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120418391,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120418613,0.57858292,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120418823,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120419133,0.57862103,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120419340,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120419521,0.57873145,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120419828,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120420127,1.44696764,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120420330,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120420502,1.44699618,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120420832,0.57871485,2972.9,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120421188,0.69749701,2973.1,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120421385,1.44663798,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120421695,0.69749701,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120422112,0.87167762,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120422321,0.57861624,2972.9,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120422930,0.5786048,2972.9,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120423301,0.69749701,2973.0,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120424338,0.57869787,2972.9,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120425297,1.44684814,2972.9,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120425930,2.14422804,2972.9,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120426105,1.44673103,2972.9,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120426428,2.14422804,2972.9,2972.8,0.71431291]
["bitfinex","ETHUSD",1731120427831,2.14422804,2972.9,2972.8,0.00511291]
["bitfinex","ETHUSD",1731120428109,2.46308175,2972.9,2972.6,0.80861291]
["bitfinex","ETHUSD",1731120428254,2.46308175,2972.9,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120428255,0.69956818,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120428551,0.57869241,2972.6,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120428711,0.69956818,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120428916,0.69956818,2972.5,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120429155,2.14527196,2972.5,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120429511,1.44570378,2972.5,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120430019,0.57828151,2972.5,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120430220,1.44557515,2972.5,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120430621,0.57818151,2972.5,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120430820,1.44529288,2972.5,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120431429,0.57818151,2972.5,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120432320,0.69956818,2972.6,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120432525,1.04935228,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120432526,0.69956818,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120432747,0.57787296,2972.7,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120432963,0.57794983,2972.7,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120433169,0.57796911,2972.7,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120434142,1.4450041,2972.7,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120434372,1.44494717,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120434541,0.69956818,2972.8,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120434734,1.44494825,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120434967,0.69956818,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120435293,2.14429228,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120435437,0.57788964,2972.6,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120435649,0.69956818,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120435824,0.69956818,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120436564,0.57775134,2972.7,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120437833,0.69956818,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120438237,0.57733336,2972.7,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120439029,0.5771934,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120439231,0.69956818,2972.8,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120439441,1.44302418,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120439636,0.69956818,2972.8,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120439849,0.57719972,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120440069,0.69956818,2972.8,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120440368,0.57720174,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120440593,0.69956818,2972.8,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120440734,0.57721013,2972.7,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120441069,0.69956818,2972.8,2972.4,0.80861291]
["bitfinex","ETHUSD",1731120441374,0.69956818,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120441582,1.4430046,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120441740,0.69956818,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120441941,0.5772105,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120442142,0.69956818,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120442480,1.44304565,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120442692,1.86895651,2972.7,2972.0,0.77271291]
["bitfinex","ETHUSD",1731120442982,1.31895651,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120443242,1.31895651,2971.9,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120444215,1.89570685,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120444400,1.31895651,2971.7,2971.4,0.00511291]
["bitfinex","ETHUSD",1731120444603,2.09155651,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120445227,2.09155651,2971.6,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120445572,1.31895651,2971.4,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120446219,2.09155651,2971.6,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120446536,0.55,2971.7,2971.3,0.7676]
["bitfinex","ETHUSD",1731120447192,1.31895651,2971.6,2971.3,0.7676]
["bitfinex","ETHUSD",1731120447430,1.50585216,2971.6,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120448889,0.7726,2971.5,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120451531,0.18689565,2971.6,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120452897,1.3226,2971.7,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120454111,0.55,2971.8,2971.2,0.00511291]
["bitfinex","ETHUSD",1731120454638,0.7726,2971.9,2971.5,0.00511291]
["bitfinex","ETHUSD",1731120455836,0.7726,2971.9,2971.5,0.75531291]
["bitfinex","ETHUSD",1731120456394,0.55,2972.0,2971.7,0.00511291]
["bitfinex","ETHUSD",1731120456593,0.51209537,2972.0,2971.7,0.00511291]
["bitfinex","ETHUSD",1731120456936,0.55,2972.2,2971.7,0.00511291]
["bitfinex","ETHUSD",1731120457427,0.55,2972.3,2971.9,0.00511291]
["bitfinex","ETHUSD",1731120457632,0.55,2972.3,2971.9,0.75531291]
["bitfinex","ETHUSD",1731120457995,0.8012,2972.6,2972.2,0.00511291]
["bitfinex","ETHUSD",1731120458243,0.31919661,2972.8,2972.4,0.00511291]
["bitfinex","ETHUSD",1731120458442,0.31919661,2972.8,2972.4,0.75531291]
["bitfinex","ETHUSD",1731120459279,0.31919661,2972.8,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120459497,0.8012,2973.1,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120459656,1.31895651,2972.8,2972.1,0.75531291]
["bitfinex","ETHUSD",1731120459979,2.12015651,2972.8,2972.1,0.75531291]
["bitfinex","ETHUSD",1731120460509,0.55,2972.7,2972.1,0.75531291]
["bitfinex","ETHUSD",1731120461097,0.55,2972.7,2972.3,0.00511291]
["bitfinex","ETHUSD",1731120461882,0.55,2972.9,2972.3,0.00511291]
["bitfinex","ETHUSD",1731120462081,0.98707,2972.9,2972.3,0.00511291]
["bitfinex","ETHUSD",1731120462404,0.8207,2973.4,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120463692,0.55,2973.3,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120465095,0.55,2973.3,2972.9,0.00511291]
["bitfinex","ETHUSD",1731120465294,0.55,2973.4,2972.9,0.00511291]
["bitfinex","ETHUSD",1731120466197,2.22507,2973.4,2972.9,0.00511291]
["bitfinex","ETHUSD",1731120466853,2.22507,2973.4,2972.6,0.799]
["bitfinex","ETHUSD",1731120467090,2.22507,2973.4,2972.6,0.80411291]
["bitfinex","ETHUSD",1731120467292,2.22507,2973.4,2972.6,0.799]
["bitfinex","ETHUSD",1731120467496,2.22507,2973.4,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120467658,0.55,2973.5,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120467860,0.55,2973.5,2972.6,0.80411291]
["bitfinex","ETHUSD",1731120468093,0.55,2973.5,2972.6,0.799]
["bitfinex","ETHUSD",1731120468299,0.55,2973.5,2972.6,0.80411291]
["bitfinex","ETHUSD",1731120468803,0.55,2973.5,2972.9,0.00511291]
["bitfinex","ETHUSD",1731120469102,0.55,2973.3,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120469304,0.55,2973.3,2972.6,0.799]
["bitfinex","ETHUSD",1731120469605,0.55,2973.3,2972.6,0.80411291]
["bitfinex","ETHUSD",1731120470378,0.55,2973.3,2972.9,0.00511291]
["bitfinex","ETHUSD",1731120471506,0.55,2972.9,2972.4,0.799]
["bitfinex","ETHUSD",1731120471662,0.89087252,2972.9,2972.4,0.799]
["bitfinex","ETHUSD",1731120471861,0.55,2972.9,2972.4,0.799]
["bitfinex","ETHUSD",1731120480530,3.40872524,2972.7,2972.2,0.832]
["bitfinex","ETHUSD",1731120480822,0.55,2972.7,2972.2,0.832]
["bitfinex","ETHUSD",1731120482779,0.55,2972.5,2971.9,0.00511291]
["bitfinex","ETHUSD",1731120484014,2.85872524,2972.4,2971.8,0.832]
["bitfinex","ETHUSD",1731120484175,3.64442524,2972.1,2971.5,0.832]
["bitfinex","ETHUSD",1731120484586,0.55,2972.0,2971.5,0.832]
["bitfinex","ETHUSD",1731120484821,0.55,2971.8,2971.5,0.832]
["bitfinex","ETHUSD",1731120486221,0.55,2972.3,2971.8,0.7727]
["bitfinex","ETHUSD",1731120487182,0.55,2972.3,2971.8,0.77781291]
["bitfinex","ETHUSD",1731120491792,0.55,2972.3,2971.8,0.7727]
["bitfinex","ETHUSD",1731120492042,2.12887252,2972.3,2971.8,0.7727]
["bitfinex","ETHUSD",1731120492330,2.12887252,2972.3,2971.9,0.00511291]
["bitfinex","ETHUSD",1731120493334,0.55,2972.4,2971.9,0.00511291]
["bitfinex","ETHUSD",1731120494196,3.55,2972.5,2971.9,0.00511291]
["bitfinex","ETHUSD",1731120494937,3.55,2972.5,2972.0,0.7727]
["bitfinex","ETHUSD",1731120495425,0.55,2972.3,2972.0,0.7727]
["bitfinex","ETHUSD",1731120497737,1.31988646,2972.4,2972.0,0.7727]
["bitfinex","ETHUSD",1731120497942,0.55,2972.6,2972.1,0.00511291]
["bitfinex","ETHUSD",1731120498151,1.31988646,2972.7,2972.2,0.7776]
["bitfinex","ETHUSD",1731120498297,12.38,2972.8,2972.5,0.7776]
["bitfinex","ETHUSD",1731120498505,1.31988646,2972.9,2972.5,0.7776]
["bitfinex","ETHUSD",1731120499009,1.31988646,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120499416,0.69708133,2973.1,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120499749,5.06129449,2973.2,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120499903,5.13830833,2973.1,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120500110,3.0,2973.1,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120500307,0.69708133,2973.1,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120500513,0.57661527,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120500817,0.69708133,2973.1,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120501242,0.57662634,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120501548,0.69708133,2973.1,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120501709,0.57669466,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120501908,0.69708133,2973.1,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120502110,0.57678041,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120502430,0.69708133,2973.0,2972.5,0.7776]
["bitfinex","ETHUSD",1731120502615,1.44206279,2972.9,2972.5,0.7776]
["bitfinex","ETHUSD",1731120502821,0.69708133,2973.0,2972.5,0.7776]
["bitfinex","ETHUSD",1731120503024,1.44205297,2972.9,2972.5,0.7776]
["bitfinex","ETHUSD",1731120503319,0.69708133,2973.0,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120503509,0.57681163,2972.9,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120503842,0.69708133,2973.0,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120504212,0.57683919,2972.9,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120504413,0.69708133,2973.0,2972.7,0.00511291]
["bitfinex","ETHUSD",1731120504739,0.55,2972.9,2972.5,0.7776]
["bitfinex","ETHUSD",1731120505328,0.69708133,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120505534,0.57689217,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120505746,0.69708133,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120505914,0.57687221,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120506117,0.69708133,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120506455,0.57689218,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120506751,0.69708133,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120506909,0.57689714,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120507115,0.69708133,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120507718,0.5769385,2972.9,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120508014,0.55,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120508220,1.24708133,2973.0,2972.6,0.00511291]
["bitfinex","ETHUSD",1731120509234,0.69708133,2973.1,2972.9,0.00511291]
["bitfinex","ETHUSD",1731120509559,0.69708133,2973.2,2973.0,0.7518]
["bitfinex","ETHUSD",1731120509724,12.38,2973.3,2973.0,0.7518]
["bitfinex","ETHUSD",1731120509725,13.07708133,2973.3,2973.0,0.7518]
["bitfinex","ETHUSD",1731120509925,1.44244708,2973.2,2973.0,0.7518]
["bitfinex","ETHUSD",1731120510125,13.07708133,2973.3,2973.0,0.7518]
["bitfinex","ETHUSD",1731120510334,1.4424315,2973.2,2973.0,0.7518]
["bitfinex","ETHUSD",1731120510619,0.69708133,2973.2,2972.8,0.7518]
["bitfinex","ETHUSD",1731120510844,4.7864056,2973.1,2972.6,0.7518]
["bitfinex","ETHUSD",1731120511048,1.4424908,2973.0,2972.6,0.7518]
["bitfinex","ETHUSD",1731120511251,3.34388946,2973.1,2972.6,0.7518]
["bitfinex","ETHUSD",1731120511418,1.44244796,2973.0,2972.6,0.7518]
["bitfinex","ETHUSD",1731120511620,0.58319594,2973.0,2972.6,0.7518]
["bitfinex","ETHUSD",1731120511927,2.68960123,2972.9,2972.2,0.75691291]
["bitfinex","ETHUSD",1731120512138,0.55,2972.7,2972.2,0.75691291]
["bitfinex","ETHUSD",1731120512358,0.55,2972.7,2972.2,0.7518]
["bitfinex","ETHUSD",1731120512562,1.3391,2972.7,2972.2,0.7518]
["bitfinex","ETHUSD",1731120512766,0.55,2972.5,2972.2,0.7518]
["bitfinex","ETHUSD",1731120516054,0.55,2972.5,2972.0,0.00511291]
["bitfinex","ETHUSD",1731120516264,0.55,2972.3,2972.0,0.00511291]
["bitfinex","ETHUSD",1731120516637,1.24708133,2972.3,2972.0,0.00511291]
["bitfinex","ETHUSD",1731120517431,2.06588133,2972.3,2971.7,0.7838]
["bitfinex","ETHUSD",1731120517630,0.55,2972.1,2971.7,0.7838]
["bitfinex","ETHUSD",1731120518023,0.55,2972.1,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120518024,3.40848602,2971.9,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120518462,2.13988306,2971.8,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120518757,1.99280173,2971.7,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120518962,0.55,2971.7,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120521267,1.864422,2972.0,2970.5,0.07731635]
["bitfinex","ETHUSD",1731120521268,0.69708133,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120521462,0.69708133,2972.0,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120521636,0.55,2972.0,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120523186,3.69708133,2972.1,2970.5,0.01]
["bitfinex","ETHUSD",1731120523187,0.69708133,2972.1,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120523487,0.55,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120525689,0.55,2972.3,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120525897,0.57667415,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120526199,1.24708133,2972.3,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120526848,0.55,2972.3,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120527051,1.24708133,2972.3,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120527592,0.57663133,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120527896,1.24708133,2972.3,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120528083,0.57656193,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120528394,3.08016027,2972.3,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120528568,0.57650744,2972.2,2971.8,0.00511291]
["bitfinex","ETHUSD",1731120528768,3.08016027,2972.3,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120528980,3.08016027,2972.3,2971.4,0.8214]
["bitfinex","ETHUSD",1731120528981,0.55,2972.1,2971.4,0.82651291]
["bitfinex","ETHUSD",1731120529185,0.7715,2972.0,2971.4,0.82651291]
["bitfinex","ETHUSD",1731120529853,1.07792033,2972.0,2971.4,0.8214]
["bitfinex","ETHUSD",1731120530059,1.12643346,2971.9,2971.5,0.00511291]
["bitfinex","ETHUSD",1731120530290,0.55,2971.9,2971.4,0.8214]
["bitfinex","ETHUSD",1731120530596,0.55,2971.7,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120530761,0.55,2971.7,2971.2,0.8214]
["bitfinex","ETHUSD",1731120531091,0.55,2971.8,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120531264,0.88706237,2971.8,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120531794,0.88706237,2971.8,2971.2,0.8214]
["bitfinex","ETHUSD",1731120531958,0.88706237,2971.8,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120536690,0.88706237,2971.8,2971.2,0.8214]
["bitfinex","ETHUSD",1731120537117,3.74554839,2971.8,2971.2,0.8214]
["bitfinex","ETHUSD",1731120537256,0.55,2971.6,2971.2,0.8214]
["bitfinex","ETHUSD",1731120537686,1.3044,2971.6,2971.0,0.8011]
["bitfinex","ETHUSD",1731120538491,1.3044,2971.6,2971.0,0.80621291]
["bitfinex","ETHUSD",1731120542293,0.55,2971.6,2971.0,0.80621291]
["bitfinex","ETHUSD",1731120545474,12.38,2971.8,2971.4,0.00511291]
["bitfinex","ETHUSD",1731120545680,12.38,2971.8,2971.5,0.7516]
["bitfinex","ETHUSD",1731120547461,0.55,2972.0,2971.5,0.7516]
["bitfinex","ETHUSD",1731120551412,1.32026439,2971.9,2971.5,0.7516]
["bitfinex","ETHUSD",1731120555884,1.32026439,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120560295,2.01734572,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120560523,1.32026439,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120560696,1.24708133,2972.0,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120560908,2.7645394,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120561239,0.57783228,2971.8,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120561408,2.01734572,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120561597,0.57784071,2971.8,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120561797,2.01734572,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120561992,0.57783232,2971.8,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120562198,2.01734572,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120562423,0.57790019,2971.8,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120562635,2.01734572,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120562836,0.57781319,2971.8,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120563035,2.01734572,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120563200,2.01734572,2971.9,2971.5,0.7516]
["bitfinex","ETHUSD",1731120563201,1.44428984,2971.8,2971.5,0.7516]
["bitfinex","ETHUSD",1731120563403,2.37864249,2971.9,2971.5,0.7516]
["bitfinex","ETHUSD",1731120563609,2.1415139,2971.8,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120563913,0.57777303,2971.7,2971.5,0.7516]
["bitfinex","ETHUSD",1731120564133,0.69708133,2971.8,2971.5,0.7516]
["bitfinex","ETHUSD",1731120564444,1.24708133,2971.6,2971.0,0.8071]
["bitfinex","ETHUSD",1731120564602,2.01890435,2971.3,2971.0,0.8071]
["bitfinex","ETHUSD",1731120564801,1.44437256,2971.2,2971.0,0.8071]
["bitfinex","ETHUSD",1731120565111,0.69863996,2971.2,2971.0,0.8071]
["bitfinex","ETHUSD",1731120565313,2.01890435,2971.3,2971.0,0.8071]
["bitfinex","ETHUSD",1731120565631,2.14285364,2971.2,2971.0,0.8071]
["bitfinex","ETHUSD",1731120565849,1.84407709,2971.3,2971.0,0.8071]
["bitfinex","ETHUSD",1731120565850,2.54271705,2971.3,2971.0,0.8071]
["bitfinex","ETHUSD",1731120566045,0.5776427,2971.2,2971.0,0.8071]
["bitfinex","ETHUSD",1731120566202,2.54271705,2971.3,2970.8,0.7722]
["bitfinex","ETHUSD",1731120566405,0.57768481,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120566634,2.54271705,2971.3,2970.8,0.7722]
["bitfinex","ETHUSD",1731120566942,0.57766526,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120567147,2.54271705,2971.3,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120567532,0.57767597,2971.2,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120567729,2.54271705,2971.3,2970.8,0.7722]
["bitfinex","ETHUSD",1731120567927,1.44414513,2971.2,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120568123,2.54271705,2971.3,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120568357,0.57762882,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120568533,2.01890435,2971.3,2970.8,0.7722]
["bitfinex","ETHUSD",1731120568740,0.5776873,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120568946,2.01890435,2971.3,2970.8,0.7722]
["bitfinex","ETHUSD",1731120569253,2.14302977,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120569427,0.57775592,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120569627,1.32026439,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120570530,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120570732,0.57755845,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120570933,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120571132,0.57758444,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120571455,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120571657,0.57754762,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120571823,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120572024,0.57754148,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120572219,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120572424,0.57752788,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120572652,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120572849,0.57739077,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120573051,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120573250,0.57735673,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120573446,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120573652,0.57739848,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120573851,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120574171,0.57738508,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120574326,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120574672,0.57741222,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120574836,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120575036,0.57741132,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120575252,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120575437,0.5773838,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120575654,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120575829,0.5773025,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120576163,0.69863996,2971.2,2970.8,0.7722]
["bitfinex","ETHUSD",1731120576363,0.5772713,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120576572,0.55,2971.1,2970.8,0.7722]
["bitfinex","ETHUSD",1731120579464,0.55,2971.1,2970.8,0.77731291]
["bitfinex","ETHUSD",1731120579762,0.55,2971.2,2970.8,0.77731291]
["bitfinex","ETHUSD",1731120580060,0.69863996,2971.4,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120580263,0.69863996,2971.6,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120580564,0.57723613,2971.5,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120580767,0.69863996,2971.6,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120580948,1.44316062,2971.5,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120581267,2.01890435,2971.5,2971.2,0.7933]
["bitfinex","ETHUSD",1731120581473,2.01890435,2971.5,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120581761,0.57738621,2971.4,2971.3,0.00511291]
["bitfinex","ETHUSD",1731120582178,1.38702354,2971.4,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120582399,1.32026439,2971.2,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120583327,1.32026439,2971.2,2970.9,0.7646]
["bitfinex","ETHUSD",1731120584070,1.32026439,2971.2,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120584367,2.82853341,2971.4,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120584665,0.55,2971.2,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120584881,0.55,2971.3,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120585030,1.32026439,2971.2,2970.9,0.7646]
["bitfinex","ETHUSD",1731120585231,0.55,2971.1,2970.7,0.00511291]
["bitfinex","ETHUSD",1731120585479,0.55,2971.1,2970.6,0.83601291]
["bitfinex","ETHUSD",1731120585771,0.55,2971.1,2970.6,0.8309]
["bitfinex","ETHUSD",1731120585956,0.55,2971.1,2970.6,0.83601291]
["bitfinex","ETHUSD",1731120586629,0.55,2971.1,2970.6,0.8309]
["bitfinex","ETHUSD",1731120586833,0.55,2971.1,2970.6,0.83601291]
["bitfinex","ETHUSD",1731120587230,0.55,2970.8,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120587443,1.32026439,2970.7,2970.4,0.8309]
["bitfinex","ETHUSD",1731120587846,0.55,2970.6,2970.4,0.8309]
["bitfinex","ETHUSD",1731120588167,0.73702644,2970.6,2970.1,0.83601291]
["bitfinex","ETHUSD",1731120591137,0.55,2970.7,2970.4,0.00511291]
["bitfinex","ETHUSD",1731120591357,0.55,2970.7,2970.3,0.8309]
["bitfinex","ETHUSD",1731120591559,0.55,2970.7,2970.4,0.00511291]
["bitfinex","ETHUSD",1731120591866,0.55,2970.8,2970.4,0.00511291]
["bitfinex","ETHUSD",1731120592172,0.91558801,2970.8,2970.4,0.00511291]
["bitfinex","ETHUSD",1731120594648,0.91558801,2970.8,2970.3,0.8309]
["bitfinex","ETHUSD",1731120594842,0.55,2970.6,2970.3,0.8309]
["bitfinex","ETHUSD",1731120595737,0.55,2970.6,2970.2,0.00511291]
["bitfinex","ETHUSD",1731120595938,1.3639,2970.6,2970.2,0.00511291]
["bitfinex","ETHUSD",1731120596172,1.66887524,2970.6,2970.2,0.00511291]
["bitfinex","ETHUSD",1731120600996,1.66887524,2970.6,2970.1,0.8191]
["bitfinex","ETHUSD",1731120601190,1.32026439,2970.5,2970.1,0.8191]
["bitfinex","ETHUSD",1731120601396,1.32026439,2970.3,2969.9,0.7537]
["bitfinex","ETHUSD",1731120601565,1.32026439,2970.3,2968.2,0.836013]
["bitfinex","ETHUSD",1731120601566,1.3595,2970.2,2969.7,0.00511291]
["bitfinex","ETHUSD",1731120602253,1.69734044,2970.2,2969.7,0.00511291]
["bitfinex","ETHUSD",1731120602450,1.32026439,2970.1,2969.6,0.7537]
["bitfinex","ETHUSD",1731120602656,0.55,2970.0,2969.6,0.7537]
["bitfinex","ETHUSD",1731120603281,0.55,2970.0,2969.5,0.00511291]
["bitfinex","ETHUSD",1731120603796,0.55,2970.2,2970.0,0.7537]
["bitfinex","ETHUSD",1731120605465,0.55,2970.2,2970.1,0.00511291]
["bitfinex","ETHUSD",1731120605789,0.55,2970.2,2970.0,0.7537]
["bitfinex","ETHUSD",1731120606085,0.55,2970.2,2969.8,0.75881291]
["bitfinex","ETHUSD",1731120607063,0.55,2970.2,2969.8,0.7537]
["bitfinex","ETHUSD",1731120607278,0.55,2970.0,2969.6,0.00511291]
["bitfinex","ETHUSD",1731120607964,0.55,2970.0,2969.8,0.00511291]
["bitfinex","ETHUSD",1731120608172,0.55,2970.2,2969.8,0.00511291]
["bitfinex","ETHUSD",1731120610460,0.55,2970.2,2969.9,0.7537]
["bitfinex","ETHUSD",1731120610681,0.55,2970.4,2969.9,0.7537]
["bitfinex","ETHUSD",1731120610882,0.55,2970.5,2970.0,0.00511291]
["bitfinex","ETHUSD",1731120611103,1.32026439,2970.5,2970.0,0.00511291]
["bitfinex","ETHUSD",1731120611270,0.55,2970.4,2970.0,0.00511291]
["bitfinex","ETHUSD",1731120613496,0.55,2970.6,2970.2,0.00511291]
["bitfinex","ETHUSD",1731120615564,0.69863996,2970.8,2970.6,0.00511291]
["bitfinex","ETHUSD",1731120615762,0.69863996,2971.2,2970.7,0.8169]
["bitfinex","ETHUSD",1731120615966,0.75177679,2971.1,2970.7,0.8169]
["bitfinex","ETHUSD",1731120616159,0.17438111,2971.1,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120616364,1.49323996,2971.3,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120616660,1.04795995,2971.5,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120616661,2.01890435,2971.4,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120617064,1.32026439,2971.4,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120617594,2.01890435,2971.5,2971.0,0.00511291]
["bitfinex","ETHUSD",1731120617796,0.57733462,2971.4,2971.1,0.8169]
["bitfinex","ETHUSD",1731120618102,1.32026439,2971.5,2971.1,0.8169]
["bitfinex","ETHUSD",1731120618279,2.94441082,2971.5,2971.1,0.8169]
["bitfinex","ETHUSD",1731120618891,0.55,2971.4,2971.1,0.8169]
["bitfinex","ETHUSD",1731120619368,0.55,2971.4,2971.1,0.82201291]
["bitfinex","ETHUSD",1731120619571,0.55,2971.4,2971.1,0.8169]
["bitfinex","ETHUSD",1731120619776,0.55,2971.4,2971.1,0.82201291]
["bitfinex","ETHUSD",1731120619977,0.55,2971.4,2971.1,0.8169]
["bitfinex","ETHUSD",1731120620410,0.55,2971.2,2970.7,0.7928]
["bitfinex","ETHUSD",1731120620573,0.55,2971.2,2970.5,0.7928]
["bitfinex","ETHUSD",1731120620574,0.55,2970.8,2970.5,0.7928]
["bitfinex","ETHUSD",1731120620976,0.55,2970.8,2970.4,0.00511291]
["bitfinex","ETHUSD",1731120622324,1.32026439,2970.7,2970.4,0.00511291]
["bitfinex","ETHUSD",1731120622516,0.55,2970.6,2970.2,0.00511291]
["bitfinex","ETHUSD",1731120624716,0.55,2970.6,2970.0,0.00511291]
["bitfinex","ETHUSD",1731120624907,0.55,2970.4,2970.0,0.00511291]
["bitfinex","ETHUSD",1731120630595,0.55,2970.4,2970.1,0.7743]
["bitfinex","ETHUSD",1731120630948,0.55,2970.5,2970.1,0.7743]
["bitfinex","ETHUSD",1731120631227,1.24863996,2970.5,2970.1,0.7743]
["bitfinex","ETHUSD",1731120631718,0.55,2970.3,2970.1,0.7743]
["bitfinex","ETHUSD",1731120631897,1.24863996,2970.5,2970.1,0.7743]
["bitfinex","ETHUSD",1731120632099,0.55,2970.3,2970.1,0.7743]
["bitfinex","ETHUSD",1731120632404,1.24863996,2970.5,2970.1,0.7743]
["bitfinex","ETHUSD",1731120632611,0.55,2970.3,2970.1,0.7743]
["bitfinex","ETHUSD",1731120632909,0.55,2970.4,2970.1,0.7743]
["bitfinex","ETHUSD",1731120640707,0.55,2970.5,2970.1,0.7743]
["bitfinex","ETHUSD",1731120643256,0.69863996,2970.7,2970.5,0.8092]
["bitfinex","ETHUSD",1731120643416,12.38,2970.8,2970.6,0.00511291]
["bitfinex","ETHUSD",1731120643817,12.38,2970.8,2970.7,0.8092]
["bitfinex","ETHUSD",1731120644513,0.69863996,2971.3,2970.8,0.00511291]
["bitfinex","ETHUSD",1731120644718,0.69863996,2971.4,2971.1,0.8092]
["bitfinex","ETHUSD",1731120645037,0.57780166,2971.3,2971.1,0.8092]
["bitfinex","ETHUSD",1731120645352,0.69863996,2971.5,2971.1,0.8092]
["bitfinex","ETHUSD",1731120645560,0.57771352,2971.4,2971.1,0.8092]
["bitfinex","ETHUSD",1731120645746,0.69863996,2971.5,2971.1,0.8092]
["bitfinex","ETHUSD",1731120646055,0.57771454,2971.4,2971.1,0.8092]
["bitfinex","ETHUSD",1731120646349,0.69863996,2971.5,2971.1,0.8092]
["bitfinex","ETHUSD",1731120646350,13.07863996,2971.6,2971.1,0.8092]
["bitfinex","ETHUSD",1731120646560,0.55,2971.4,2971.1,0.8092]
["bitfinex","ETHUSD",1731120647262,0.55,2971.5,2971.1,0.8092]
["bitfinex","ETHUSD",1731120649367,1.87092396,2971.5,2971.1,0.8092]
["bitfinex","ETHUSD",1731120650059,0.55,2971.5,2971.1,0.8092]
["bitfinex","ETHUSD",1731120650838,1.87092396,2971.3,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120651050,0.55,2970.8,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120651920,0.55,2970.8,2970.4,0.8092]
["bitfinex","ETHUSD",1731120652358,0.55,2970.8,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120653417,0.55,2970.8,2970.4,0.8092]
["bitfinex","ETHUSD",1731120653680,0.55,2970.8,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120654245,0.55,2970.8,2970.4,0.8092]
["bitfinex","ETHUSD",1731120654587,0.55,2970.8,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120654725,0.55,2970.8,2970.4,0.8092]
["bitfinex","ETHUSD",1731120655222,0.55,2970.8,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120655437,0.55,2971.0,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120657062,2.27933719,2971.0,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120658244,0.55,2971.0,2970.5,0.00511291]
["bitfinex","ETHUSD",1731120658447,0.55,2971.1,2970.8,0.789]
["bitfinex","ETHUSD",1731120658840,0.55,2971.1,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120659354,12.38,2971.2,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120660054,3.0,2971.4,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120660459,0.8023,2971.7,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120660666,5.40677319,2971.7,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120660867,0.55,2971.6,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120662980,0.55,2971.6,2971.0,0.7776]
["bitfinex","ETHUSD",1731120663474,0.55,2971.7,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120665179,2.14185663,2971.6,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120665368,0.55,2971.5,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120668179,0.69831291,2971.6,2971.4,0.00511291]
["bitfinex","ETHUSD",1731120668515,0.69831291,2971.6,2971.5,0.789]
["bitfinex","ETHUSD",1731120670376,0.55,2972.1,2971.5,0.789]
["bitfinex","ETHUSD",1731120673164,0.55,2972.2,2971.5,0.789]
["bitfinex","ETHUSD",1731120673364,0.55,2972.0,2971.5,0.789]
["bitfinex","ETHUSD",1731120674980,1.32004967,2971.9,2971.5,0.789]
["bitfinex","ETHUSD",1731120675413,3.41046451,2972.2,2971.5,0.789]
["bitfinex","ETHUSD",1731120675967,5.43820225,2972.2,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120676181,5.43820225,2972.2,2971.5,0.789]
["bitfinex","ETHUSD",1731120676795,2.86046451,2971.9,2971.3,0.785]
["bitfinex","ETHUSD",1731120676972,2.86046451,2971.9,2971.3,0.79011291]
["bitfinex","ETHUSD",1731120676973,0.55,2971.8,2971.3,0.79011291]
["bitfinex","ETHUSD",1731120677311,0.55,2971.8,2971.3,0.785]
["bitfinex","ETHUSD",1731120677602,0.55,2971.6,2971.1,0.79011291]
["bitfinex","ETHUSD",1731120678197,3.41046451,2971.6,2970.9,0.79011291]
["bitfinex","ETHUSD",1731120678531,0.55,2971.6,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120679881,0.55,2971.6,2970.9,0.79011291]
["bitfinex","ETHUSD",1731120680324,0.55,2971.6,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120680621,1.08340429,2971.6,2970.9,0.79011291]
["bitfinex","ETHUSD",1731120681425,2.86046451,2971.4,2970.6,0.8197]
["bitfinex","ETHUSD",1731120681578,4.99090422,2971.3,2970.6,0.82481291]
["bitfinex","ETHUSD",1731120681784,3.55,2971.3,2970.6,0.82481291]
["bitfinex","ETHUSD",1731120682009,0.55,2971.1,2970.6,0.82481291]
["bitfinex","ETHUSD",1731120682318,0.55,2971.1,2970.6,0.8197]
["bitfinex","ETHUSD",1731120685019,0.55,2971.1,2970.6,0.82481291]
["bitfinex","ETHUSD",1731120685341,1.24710066,2971.1,2970.6,0.8197]
["bitfinex","ETHUSD",1731120685537,0.55,2971.1,2970.6,0.8197]
["bitfinex","ETHUSD",1731120685829,0.55,2970.9,2970.6,0.8197]
["bitfinex","ETHUSD",1731120687420,0.55,2971.0,2970.6,0.8197]
["bitfinex","ETHUSD",1731120687805,0.55,2971.1,2970.6,0.8197]
["bitfinex","ETHUSD",1731120688008,0.55,2971.1,2970.6,0.82481291]
["bitfinex","ETHUSD",1731120688207,1.24710066,2971.2,2970.6,0.82481291]
["bitfinex","ETHUSD",1731120688563,0.69710066,2971.5,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120688691,0.69710066,2971.6,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120689108,0.69710066,2971.7,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120689344,2.14017306,2971.6,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120689495,0.57722896,2971.5,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120689806,0.69710066,2971.6,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120689996,0.69710066,2971.7,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120690196,1.24710066,2971.6,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120690602,0.577459,2971.5,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120690806,1.24710066,2971.6,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120691023,0.55,2971.4,2971.0,0.8197]
["bitfinex","ETHUSD",1731120691200,0.78745566,2971.4,2971.0,0.8197]
["bitfinex","ETHUSD",1731120691404,0.78745566,2971.4,2970.7,0.00511291]
["bitfinex","ETHUSD",1731120691405,0.55,2971.2,2970.8,0.8197]
["bitfinex","ETHUSD",1731120691625,0.55,2971.2,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120691804,0.55,2971.3,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120694709,0.55,2971.3,2970.8,0.8197]
["bitfinex","ETHUSD",1731120694922,0.55,2971.1,2970.8,0.8197]
["bitfinex","ETHUSD",1731120697242,0.55,2970.9,2970.8,0.8197]
["bitfinex","ETHUSD",1731120697441,1.24710066,2971.1,2970.8,0.8197]
["bitfinex","ETHUSD",1731120697654,0.55,2970.9,2970.6,0.7693]
["bitfinex","ETHUSD",1731120698017,0.55,2971.0,2970.6,0.7693]
["bitfinex","ETHUSD",1731120698240,0.55,2971.0,2970.3,0.7693]
["bitfinex","ETHUSD",1731120698241,0.8055,2970.9,2970.3,0.7693]
["bitfinex","ETHUSD",1731120698441,3.98790532,2970.8,2970.3,0.7693]
["bitfinex","ETHUSD",1731120698633,0.55,2970.6,2970.3,0.7693]
["bitfinex","ETHUSD",1731120699970,0.55,2970.6,2970.2,0.00511291]
["bitfinex","ETHUSD",1731120701761,0.55,2970.8,2970.4,0.00511291]
["bitfinex","ETHUSD",1731120702360,0.55,2970.8,2970.5,0.7511]
["bitfinex","ETHUSD",1731120704451,0.69710066,2971.1,2970.5,0.7511]
["bitfinex","ETHUSD",1731120704452,0.55,2971.0,2970.5,0.7511]
["bitfinex","ETHUSD",1731120704638,5.41842973,2971.0,2970.5,0.7511]
["bitfinex","ETHUSD",1731120705181,0.55,2971.0,2970.7,0.00511291]
["bitfinex","ETHUSD",1731120705355,0.55,2971.1,2970.7,0.00511291]
["bitfinex","ETHUSD",1731120707177,0.55,2971.1,2970.8,0.7511]
["bitfinex","ETHUSD",1731120707478,0.55,2971.2,2970.8,0.7511]
["bitfinex","ETHUSD",1731120707843,0.55,2971.2,2970.9,0.00511291]
["bitfinex","ETHUSD",1731120708878,3.69710066,2971.5,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120709041,0.55,2971.4,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120709478,0.55,2971.5,2971.1,0.00511291]
["bitfinex","ETHUSD",1731120709785,0.55,2971.5,2971.2,0.7511]
["bitfinex","ETHUSD",1731120712306,0.69710066,2971.6,2971.2,0.7511]
["bitfinex","ETHUSD",1731120712307,0.55,2971.6,2971.2,0.7511]
["bitfinex","ETHUSD",1731120712956,0.55,2971.6,2971.4,0.00511291]
["bitfinex","ETHUSD",1731120713175,0.69710066,2971.9,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120713360,0.69710066,2972.0,2971.7,0.7511]
["bitfinex","ETHUSD",1731120713574,1.47910066,2972.1,2971.7,0.7511]
["bitfinex","ETHUSD",1731120714292,0.782,2972.1,2971.7,0.7511]
["bitfinex","ETHUSD",1731120714459,1.12700816,2972.0,2971.7,0.7511]
["bitfinex","ETHUSD",1731120714661,1.12700816,2972.0,2971.4,0.00511291]
["bitfinex","ETHUSD",1731120714662,0.55,2972.0,2971.4,0.7511]
["bitfinex","ETHUSD",1731120715692,0.55,2972.0,2971.6,0.00511291]
["bitfinex","ETHUSD",1731120717098,0.55,2972.0,2971.4,0.75621291]
["bitfinex","ETHUSD",1731120717284,0.55,2972.0,2971.4,0.7511]
["bitfinex","ETHUSD",1731120717459,3.61337458,2972.0,2971.4,0.7511]
["bitfinex","ETHUSD",1731120717655,0.55,2971.8,2971.4,0.7511]
["bitfinex","ETHUSD",1731120718295,0.55,2971.9,2971.4,0.7511]
["bitfinex","ETHUSD",1731120720992,0.55,2971.9,2971.5,0.00511291]
["bitfinex","ETHUSD",1731120721700,0.55,2972.0,2971.6,0.7563]
["bitfinex","ETHUSD",1731120722399,0.55,2972.0,2971.7,0.00511291]
["bitfinex","ETHUSD",1731120722600,0.55,2972.0,2971.8,0.7563]
["bitfinex","ETHUSD",1731120723105,0.55,2972.1,2971.8,0.7563]
["bitfinex","ETHUSD",1731120724503,0.45,2972.1,2971.8,0.7563]
["bitfinex","ETHUSD",1731120724683,0.69710066,2972.2,2972.1,0.00511291]
["bitfinex","ETHUSD",1731120724898,0.69710066,2972.2,2972.1,0.76141291]
["bitfinex","ETHUSD",1731120726475,0.55,2972.3,2972.1,0.76141291]
["bitfinex","ETHUSD",1731120727112,0.0281,2972.5,2972.4,0.7663]
["bitfinex","ETHUSD",1731120727325,0.0281,2972.5,2972.4,6.62676451]
["bitfinex","ETHUSD",1731120727608,0.0281,2972.5,2972.4,0.7763]
["bitfinex","ETHUSD",1731120727818,0.0281,2972.5,2972.4,3.7763]
["bitfinex","ETHUSD",1731120728114,0.0281,2972.5,2972.4,0.7763]
["bitfinex","ETHUSD",1731120728413,0.0281,2972.5,2972.4,0.7663]
["bitfinex","ETHUSD",1731120728823,0.0281,2972.5,2972.4,0.7763]
["bitfinex","ETHUSD",1731120729212,0.0281,2972.5,2972.4,3.7763]
["bitfinex","ETHUSD",1731120729532,3.45849068,2973.8,2973.1,0.76141291]
["bitfinex","ETHUSD",1731120729986,3.45849068,2973.8,2973.1,0.77141291]
["bitfinex","ETHUSD",1731120730183,3.45849068,2973.8,2973.4,0.01511291]
["bitfinex","ETHUSD",1731120730381,3.45849068,2973.8,2973.4,3.77141291]
["bitfinex","ETHUSD",1731120730630,3.45849068,2973.8,2973.7,0.78141291]
["bitfinex","ETHUSD",1731120730829,3.45849068,2973.8,2973.7,3.64187742]
["bitfinex","ETHUSD",1731120731118,3.45849068,2973.8,2973.7,6.64187742]
["bitfinex","ETHUSD",1731120731495,4.0349058,2974.4,2974.3,0.00511291]
["bitfinex","ETHUSD",1731120731696,4.0349058,2974.4,2974.3,0.76141291]
["bitfinex","ETHUSD",1731120733133,3.9849058,2974.4,2974.3,0.76141291]
["bitfinex","ETHUSD",1731120733334,5.18773602,2975.2,2974.3,0.76141291]
["bitfinex","ETHUSD",1731120733836,0.55,2975.1,2974.7,0.00511291]
["bitfinex","ETHUSD",1731120740446,3.41046451,2975.1,2974.4,0.00511291]
["bitfinex","ETHUSD",1731120740744,0.8204,2975.0,2974.4,0.00511291]
["bitfinex","ETHUSD",1731120740910,0.55,2974.9,2974.4,0.00511291]
["bitfinex","ETHUSD",1731120741532,0.55,2974.9,2974.3,0.00511291]
["bitfinex","ETHUSD",1731120741944,0.97308645,2974.9,2974.3,0.00511291]
["bitfinex","ETHUSD",1731120742611,0.97308645,2974.9,2974.5,0.00511291]
["bitfinex","ETHUSD",1731120747244,0.55,2975.0,2974.5,0.00511291]
["bitfinex","ETHUSD",1731120747754,0.55,2975.1,2974.5,0.00511291]
["bitfinex","ETHUSD",1731120747927,0.55,2975.1,2974.4,0.7984]
["bitfinex","ETHUSD",1731120747928,12.38,2975.5,2974.9,0.80351291]
["bitfinex","ETHUSD",1731120748136,1.1713482,2975.6,2974.9,0.80351291]
["bitfinex","ETHUSD",1731120748137,1.1713482,2975.6,2975.1,0.00511291]
["bitfinex","ETHUSD",1731120748320,0.40318127,2975.5,2975.1,0.00511291]
["bitfinex","ETHUSD",1731120749321,0.55,2975.4,2975.1,0.00511291]
["bitfinex","ETHUSD",1731120750322,0.55,2975.5,2975.1,0.00511291]
["bitfinex","ETHUSD",1731120756333,0.55,2975.2,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120756536,0.55,2975.0,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120756777,0.94604645,2975.0,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120757476,0.94604645,2975.0,2974.6,0.8033]
["bitfinex","ETHUSD",1731120758168,0.94604645,2975.0,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120758469,0.55,2975.0,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120758845,0.55,2975.2,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120759440,2.86046451,2975.4,2974.8,0.00511291]
["bitfinex","ETHUSD",1731120759667,2.86046451,2975.4,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120760838,0.55,2975.3,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120761145,0.55,2975.1,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120762145,3.41046451,2975.1,2974.6,0.80841291]
["bitfinex","ETHUSD",1731120762875,3.41046451,2975.1,2974.6,0.8033]
["bitfinex","ETHUSD",1731120763052,3.41046451,2975.1,2974.4,0.00511291]
["bitfinex","ETHUSD",1731120764980,0.55,2975.1,2974.7,0.824]
["bitfinex","ETHUSD",1731120765283,0.39792144,2975.1,2974.7,0.824]
["bitfinex","ETHUSD",1731120770170,0.39792144,2975.1,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120772887,0.39792144,2975.1,2974.7,0.824]
["bitfinex","ETHUSD",1731120774429,0.55,2975.3,2974.8,0.00511291]
["bitfinex","ETHUSD",1731120775115,0.55,2974.8,2974.6,170.0]
["bitfinex","ETHUSD",1731120775417,0.55,2974.9,2974.6,170.0]
["bitfinex","ETHUSD",1731120775716,1.24213067,2975.0,2974.6,170.0]
["bitfinex","ETHUSD",1731120776013,0.55,2975.0,2974.6,170.0]
["bitfinex","ETHUSD",1731120776221,1.24213067,2975.0,2974.6,170.0]
["bitfinex","ETHUSD",1731120777374,0.69213067,2974.9,2974.6,170.0]
["bitfinex","ETHUSD",1731120777591,0.55,2974.8,2974.6,170.0]
["bitfinex","ETHUSD",1731120778131,1.24213067,2974.8,2974.6,170.0]
["bitfinex","ETHUSD",1731120778498,0.55,2974.8,2974.6,170.0]
["bitfinex","ETHUSD",1731120780333,1.24213067,2974.8,2974.6,170.0]
["bitfinex","ETHUSD",1731120781604,0.55,2974.8,2974.7,0.8096]
["bitfinex","ETHUSD",1731120781995,0.55,2974.8,2974.6,170.8096]
["bitfinex","ETHUSD",1731120784307,0.69213067,2975.0,2974.7,0.00511291]
["bitfinex","ETHUSD",1731120784536,0.69213067,2975.1,2974.8,3.45602212]
["bitfinex","ETHUSD",1731120784843,0.69213067,2975.1,2974.9,0.8096]
["bitfinex","ETHUSD",1731120785260,1.24213067,2975.1,2974.7,0.81471291]
["bitfinex","ETHUSD",1731120785407,0.69213067,2975.0,2974.7,0.8096]
["bitfinex","ETHUSD",1731120785929,0.55,2974.9,2974.7,0.8096]
["bitfinex","ETHUSD",1731120786247,0.55,2974.9,2974.6,170.0]
["bitfinex","ETHUSD",1731120787043,0.54863554,2974.9,2974.6,170.0]
["bitfinex","ETHUSD",1731120787245,1.24076621,2974.9,2974.6,170.0]
["bitfinex","ETHUSD",1731120791654,0.69213067,2975.0,2974.8,0.00511291]
["bitfinex","ETHUSD",1731120791954,0.69213067,2975.1,2974.8,0.00511291]
["bitfinex","ETHUSD",1731120792460,0.55,2975.0,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120792673,1.24213067,2975.0,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120793043,0.69213067,2974.9,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120794371,1.51683067,2974.9,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120796365,0.69213067,2974.9,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120797267,0.69213067,2974.8,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120799371,2.00980326,2974.8,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120801467,2.00980326,2974.8,2974.6,171.61094417]
["bitfinex","ETHUSD",1731120801868,0.69213067,2974.8,2974.7,0.7612]
["bitfinex","ETHUSD",1731120802170,0.69213067,2974.9,2974.7,0.7612]
["bitfinex","ETHUSD",1731120802339,0.69213067,2974.8,2974.7,0.7612]
["bitfinex","ETHUSD",1731120802540,0.69213067,2974.8,2974.7,4.21722212]
["bitfinex","ETHUSD",1731120803172,0.69213067,2974.9,2974.7,4.21722212]
["bitfinex","ETHUSD",1731120803342,0.69213067,2974.8,2974.7,4.21722212]
["bitfinex","ETHUSD",1731120803976,0.69213067,2974.8,2974.6,171.61094417]
["bitfinex","ETHUSD",1731120804176,0.69213067,2974.8,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120805175,2.00980326,2974.8,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120807379,0.69213067,2974.7,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120807546,2.00980326,2974.8,2974.6,170.00511291]
["bitfinex","ETHUSD",1731120807747,2.01973067,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120807948,1.76515993,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120808172,3.14942128,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120808342,1.76515993,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120808546,3.16556199,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120809257,2.72800206,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120809470,1.6002148,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120809669,1.60024323,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120811982,0.55,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120813060,1.86767259,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120813449,2.91856565,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120815683,1.86767259,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120816045,1.31767259,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120816260,14.13167697,2975.1,2974.6,170.0]
["bitfinex","ETHUSD",1731120816261,0.70061473,2975.1,2974.9,0.00511291]
["bitfinex","ETHUSD",1731120816479,0.70061473,2975.2,2975.0,0.7642]
["bitfinex","ETHUSD",1731120816682,0.70061473,2975.3,2975.0,0.7642]
["bitfinex","ETHUSD",1731120817481,0.70061473,2975.4,2975.2,0.00511291]
["bitfinex","ETHUSD",1731120818817,0.70061473,2975.5,2975.2,0.00511291]
["bitfinex","ETHUSD",1731120821445,0.70061473,2975.6,2975.2,0.00511291]
["bitfinex","ETHUSD",1731120823814,0.70061473,2975.6,2975.3,0.7686]
["bitfinex","ETHUSD",1731120824313,0.70061473,2975.8,2975.3,0.7686]
["bitfinex","ETHUSD",1731120824608,1.3373,2975.7,2975.3,0.7686]
["bitfinex","ETHUSD",1731120824774,2.03791473,2975.7,2975.3,0.7686]
["bitfinex","ETHUSD",1731120824970,1.3373,2975.7,2975.3,0.7686]
["bitfinex","ETHUSD",1731120825506,2.03791473,2975.7,2975.3,0.7686]
["bitfinex","ETHUSD",1731120825676,1.3373,2975.7,2975.3,0.7686]
["bitfinex","ETHUSD",1731120825875,2.8537701,2975.5,2975.0,0.7535]
["bitfinex","ETHUSD",1731120826116,0.55,2975.4,2974.7,0.00511291]
["bitfinex","ETHUSD",1731120826410,0.55,2975.2,2974.8,0.7535]
["bitfinex","ETHUSD",1731120827203,0.70061473,2975.4,2975.0,0.00511291]
["bitfinex","ETHUSD",1731120827511,0.70061473,2975.7,2975.3,0.00511291]
["bitfinex","ETHUSD",1731120828879,0.55,2975.6,2975.3,0.00511291]
["bitfinex","ETHUSD",1731120829929,0.55,2975.6,2975.1,0.7535]
["bitfinex","ETHUSD",1731120830103,0.55,2975.4,2975.1,0.00511291]
["bitfinex","ETHUSD",1731120830977,0.55,2975.5,2975.1,0.00511291]
["bitfinex","ETHUSD",1731120831177,0.55,2975.6,2975.1,0.00511291]
["bitfinex","ETHUSD",1731120831381,0.55,2975.6,2975.3,0.00511291]
["bitfinex","ETHUSD",1731120837322,1.86708987,2975.6,2975.3,0.00511291]
["bitfinex","ETHUSD",1731120840042,0.55,2975.6,2975.3,0.00511291]
["bitfinex","ETHUSD",1731120840536,1.31708987,2975.5,2975.3,0.00511291]
["bitfinex","ETHUSD",1731120848157,1.86708987,2975.7,2975.3,0.00511291]
["bitfinex","ETHUSD",1731120849457,0.70061473,2975.8,2975.5,0.00511291]
["bitfinex","ETHUSD",1731120849620,2.0177046,2975.9,2975.6,0.7882]
["bitfinex","ETHUSD",1731120849816,1.31708987,2975.9,2975.6,0.7882]
["bitfinex","ETHUSD",1731120850020,1.31708987,2975.7,2975.6,0.7882]
["bitfinex","ETHUSD",1731120850525,1.31708987,2975.7,2975.5,0.00511291]
["bitfinex","ETHUSD",1731120850929,1.31708987,2975.7,2975.5,0.00398073]
["bitfinex","ETHUSD",1731120851133,1.31708987,2975.7,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120851652,1.31708987,2975.7,2975.5,0.00398073]
["bitfinex","ETHUSD",1731120852637,1.31708987,2975.7,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120853126,1.31708987,2975.7,2975.5,0.00398073]
["bitfinex","ETHUSD",1731120853652,1.31708987,2975.7,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120856918,2.0177046,2975.7,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120857432,2.8288046,2975.7,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120857941,2.0177046,2975.7,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120858755,0.70061473,2975.6,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120860171,2.0177046,2975.7,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120860342,0.70061473,2975.6,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120860546,0.70061473,2975.5,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120861450,0.70061473,2975.6,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120861759,0.70061473,2975.5,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120862560,0.70061473,2975.4,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120862939,0.70061473,2975.5,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120863273,0.70061473,2975.4,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120863656,0.70061473,2975.5,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120864573,0.70061473,2975.4,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120865741,0.70061473,2975.5,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120866676,0.70061473,2975.4,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120866881,0.70061473,2975.5,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120867053,0.70061473,2975.4,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120868862,0.70061473,2975.5,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120869187,0.70061473,2975.4,2975.3,0.79218073]
["bitfinex","ETHUSD",1731120878092,0.7802,2975.3,2974.6,170.00398073]
["bitfinex","ETHUSD",1731120878392,1.48160493,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120878569,3.14818293,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120879189,5.20650114,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120879405,4.39372464,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120879687,4.50138834,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120880255,4.3932336,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120881264,3.34330644,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120881885,4.50022345,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120882053,7.21771538,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120882256,5.81631332,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120882454,7.21671538,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120882861,10.21671538,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120883062,10.56439101,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120883296,8.81631332,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120883809,9.16031007,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120884304,10.90605755,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120885405,6.52613033,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120885569,10.21239437,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120886199,10.21841364,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120886563,10.56173492,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120886993,10.2177171,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120887504,8.82233259,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120887704,10.2177171,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120888506,8.82233259,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120889313,8.7108301,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120891315,7.66541558,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120891713,8.3619948,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120891914,8.35597553,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120893324,7.65939631,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120896312,2.02521657,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120896528,0.7696,2975.0,2974.6,170.0]
["bitfinex","ETHUSD",1731120896736,0.7696,2975.3,2974.6,170.0]
["bitfinex","ETHUSD",1731120897181,1.31708987,2974.9,2974.6,170.0]
["bitfinex","ETHUSD",1731120897382,1.31708987,2974.9,2974.7,0.7945]
["bitfinex","ETHUSD",1731120898732,1.31708987,2974.9,2974.7,4.25052212]
["bitfinex","ETHUSD",1731120899632,0.7696,2975.5,2974.8,0.00398073]
["bitfinex","ETHUSD",1731120899945,1.31708987,2975.0,2974.8,0.00398073]
["bitfinex","ETHUSD",1731120900293,1.31708987,2975.0,2974.9,0.8023]
["bitfinex","ETHUSD",1731120900593,1.31708987,2975.2,2975.0,0.00398073]
["bitfinex","ETHUSD",1731120901800,1.31708987,2975.2,2975.1,0.8023]
["bitfinex","ETHUSD",1731120903806,0.55,2975.1,2974.8,0.80628073]
["bitfinex","ETHUSD",1731120904008,1.31708987,2974.9,2974.8,0.80628073]
["bitfinex","ETHUSD",1731120904954,1.86708987,2974.9,2974.6,170.0]
["bitfinex","ETHUSD",1731120905242,1.31708987,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120906237,1.86708987,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120907417,3.405711,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120910537,3.7462821,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120912648,3.405711,2974.7,2974.6,170.0]
["bitfinex","ETHUSD",1731120917441,12.38,2974.9,2974.6,170.7579]
["bitfinex","ETHUSD",1731120917761,12.38,2974.9,2974.6,170.72138073]
["bitfinex","ETHUSD",1731120917918,15.235711,2975.3,2974.7,0.7579]
["bitfinex","ETHUSD",1731120918956,0.55,2975.2,2974.7,0.7579]
["bitfinex","ETHUSD",1731120919565,12.93,2975.2,2974.8,0.00398073]
["bitfinex","ETHUSD",1731120920133,12.93,2975.2,2974.7,0.7579]
["bitfinex","ETHUSD",1731120920331,12.93,2975.2,2974.8,0.00398073]
["bitfinex","ETHUSD",1731120920538,12.93,2975.2,2974.7,0.7579]
["bitfinex","ETHUSD",1731120921561,12.93,2975.2,2974.8,0.00398073]
["bitfinex","ETHUSD",1731120921736,12.93,2975.2,2974.7,0.7579]
["bitfinex","ETHUSD",1731120922062,2.855711,2975.0,2974.7,0.7579]
["bitfinex","ETHUSD",1731120922374,0.55,2974.9,2974.7,0.7579]
["bitfinex","ETHUSD",1731120925232,1.03816902,2974.9,2974.6,169.9595]
["bitfinex","ETHUSD",1731120925425,3.405711,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120927469,1.86795426,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120927873,3.34393348,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120928077,5.50924203,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120929004,5.61990559,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120929574,7.0152901,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120929879,20.71324436,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120930238,19.31785985,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120930470,20.71324436,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120930850,19.3952901,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120931062,17.99990559,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120931372,20.71324436,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120933346,23.71926363,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120933548,24.07177276,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120935290,24.06575349,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120935600,24.07177276,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120935966,24.06575349,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120936162,22.74779923,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120936362,22.31785985,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120936588,22.39828327,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120936999,20.99990559,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120937506,22.39828327,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120938612,15.40403234,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120938815,15.29724275,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120941516,2.91724275,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120941815,1.86795426,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120942490,2.91724275,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731120949131,2.0184287,2974.7,2974.6,172.79982901]
["bitfinex","ETHUSD",1731120949285,13.08047444,2974.8,2974.6,172.79982901]
["bitfinex","ETHUSD",1731120949486,13.08047444,2974.8,2974.7,0.8133]
["bitfinex","ETHUSD",1731120949688,12.38,2974.8,2974.7,4.26932212]
["bitfinex","ETHUSD",1731120953320,2.0184287,2974.9,2974.7,4.26932212]
["bitfinex","ETHUSD",1731120953705,1.31795426,2974.9,2974.7,4.26932212]
["bitfinex","ETHUSD",1731120960099,1.31795426,2974.9,2974.8,0.00398073]
["bitfinex","ETHUSD",1731120962220,1.31795426,2974.9,2974.7,4.26932212]
["bitfinex","ETHUSD",1731120962938,1.31795426,2974.9,2974.8,0.00398073]
["bitfinex","ETHUSD",1731120966121,1.31795426,2975.1,2974.9,0.7794]
["bitfinex","ETHUSD",1731120966842,2.0184287,2975.3,2975.2,0.00398073]
["bitfinex","ETHUSD",1731120967011,1.31795426,2975.3,2975.2,0.78338073]
["bitfinex","ETHUSD",1731120968342,1.31795426,2975.3,2975.2,0.7794]
["bitfinex","ETHUSD",1731120969120,0.70047444,2975.4,2975.2,0.7794]
["bitfinex","ETHUSD",1731120969321,1.31795426,2975.3,2975.2,0.7794]
["bitfinex","ETHUSD",1731120970130,1.31795426,2975.3,2974.8,0.48718899]
["bitfinex","ETHUSD",1731120970334,1.31795426,2975.3,2974.9,0.7794]
["bitfinex","ETHUSD",1731120970730,1.31795426,2975.3,2975.0,0.00398073]
["bitfinex","ETHUSD",1731120971042,1.31795426,2975.3,2975.2,0.00398073]
["bitfinex","ETHUSD",1731120971436,1.31795426,2975.3,2975.0,0.00398073]
["bitfinex","ETHUSD",1731120973355,1.31795426,2975.3,2974.9,0.7794]
["bitfinex","ETHUSD",1731120974073,1.31795426,2975.3,2975.0,0.00398073]
["bitfinex","ETHUSD",1731120975258,1.31795426,2975.3,2975.2,0.00398073]
["bitfinex","ETHUSD",1731120976353,0.70047444,2975.4,2975.2,0.00398073]
["bitfinex","ETHUSD",1731120976853,0.55,2975.4,2975.2,0.00398073]
["bitfinex","ETHUSD",1731120978443,12.73095615,2975.8,2975.3,0.802]
["bitfinex","ETHUSD",1731120978656,13.69795426,2975.8,2975.3,0.802]
["bitfinex","ETHUSD",1731120978862,13.69795426,2975.8,2975.5,0.00398073]
["bitfinex","ETHUSD",1731120979153,1.31795426,2975.6,2975.3,0.802]
["bitfinex","ETHUSD",1731120979513,1.31795426,2975.6,2975.4,0.00398073]
["bitfinex","ETHUSD",1731120981860,13.69795426,2975.8,2975.4,0.00398073]
["bitfinex","ETHUSD",1731120982657,0.7752,2976.1,2975.7,0.8053]
["bitfinex","ETHUSD",1731120982658,0.55,2976.1,2975.7,0.8053]
["bitfinex","ETHUSD",1731120982839,0.55,2975.9,2975.7,0.8053]
["bitfinex","ETHUSD",1731120983740,12.38,2976.3,2975.8,0.00398073]
["bitfinex","ETHUSD",1731120983930,12.38,2976.3,2975.7,0.8053]
["bitfinex","ETHUSD",1731120983931,12.38,2976.3,2976.0,0.00398073]
["bitfinex","ETHUSD",1731120984163,2.14325426,2976.6,2976.2,0.00398073]
["bitfinex","ETHUSD",1731120984366,1.31795426,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731120988789,1.31795426,2976.4,2976.0,0.80928073]
["bitfinex","ETHUSD",1731120989261,1.31795426,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731120989879,1.31795426,2976.4,2976.0,0.80928073]
["bitfinex","ETHUSD",1731120990670,1.31795426,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731120990905,1.31795426,2976.4,2976.0,0.8053]
["bitfinex","ETHUSD",1731120990906,1.31795426,2976.4,2976.0,0.80928073]
["bitfinex","ETHUSD",1731120991069,1.31795426,2976.1,2976.0,0.80928073]
["bitfinex","ETHUSD",1731120991268,1.86795426,2976.3,2976.0,0.80928073]
["bitfinex","ETHUSD",1731120992595,0.8253,2976.6,2976.2,0.00398073]
["bitfinex","ETHUSD",1731120992911,0.55,2976.9,2976.4,0.80928073]
["bitfinex","ETHUSD",1731120993111,1.86795426,2976.9,2976.4,0.80928073]
["bitfinex","ETHUSD",1731120993612,2.43889769,2976.9,2976.4,0.80928073]
["bitfinex","ETHUSD",1731120994271,1.31795426,2976.9,2976.6,0.00398073]
["bitfinex","ETHUSD",1731120994475,1.31795426,2976.9,2975.4,0.01]
["bitfinex","ETHUSD",1731120994476,1.31795426,2976.9,2976.2,0.80928073]
["bitfinex","ETHUSD",1731120994672,1.31795426,2976.7,2976.2,0.80928073]
["bitfinex","ETHUSD",1731120995400,1.31795426,2976.9,2976.2,0.80928073]
["bitfinex","ETHUSD",1731120995890,0.55,2976.8,2976.2,0.80928073]
["bitfinex","ETHUSD",1731120996213,0.55,2976.8,2976.5,0.7995]
["bitfinex","ETHUSD",1731120998130,1.31795426,2976.7,2976.5,0.7995]
["bitfinex","ETHUSD",1731120999637,1.66871226,2976.7,2976.3,0.7995]
["bitfinex","ETHUSD",1731120999925,1.66871226,2976.7,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121001636,1.31795426,2976.5,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121001991,1.31795426,2976.3,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121002626,1.86795426,2976.3,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121002814,1.31795426,2976.1,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121004133,0.55,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121004362,1.86795426,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121004714,1.86795426,2976.4,2976.1,0.7557]
["bitfinex","ETHUSD",1731121005717,2.13245969,2976.4,2975.8,0.75968073]
["bitfinex","ETHUSD",1731121005919,0.55,2976.1,2975.8,0.75968073]
["bitfinex","ETHUSD",1731121006115,0.69921267,2976.6,2974.5,1.31795426]
["bitfinex","ETHUSD",1731121006116,1.04997067,2976.7,2976.2,0.75968073]
["bitfinex","ETHUSD",1731121006367,1.31795426,2976.6,2976.2,0.75968073]
["bitfinex","ETHUSD",1731121007330,1.31795426,2976.4,2976.2,0.75968073]
["bitfinex","ETHUSD",1731121011359,1.31795426,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121011660,1.31795426,2976.4,2976.0,0.7557]
["bitfinex","ETHUSD",1731121011863,0.55,2976.1,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121012462,0.55,2976.1,2975.7,0.7557]
["bitfinex","ETHUSD",1731121012968,1.3271,2976.1,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121014287,1.24921267,2976.1,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121014485,0.55,2976.1,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121014821,0.35082093,2976.0,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121021416,0.35082093,2976.0,2975.9,0.8242]
["bitfinex","ETHUSD",1731121025737,0.35082093,2976.0,2975.9,2.15215426]
["bitfinex","ETHUSD",1731121026043,0.69921267,2977.0,2976.0,0.8242]
["bitfinex","ETHUSD",1731121026342,0.71539267,2977.1,2976.0,0.8242]
["bitfinex","ETHUSD",1731121027135,0.69921267,2977.0,2976.0,0.8242]
["bitfinex","ETHUSD",1731121027439,0.69921267,2977.0,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121027633,1.00742926,2977.0,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121028438,0.69921267,2977.0,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121030158,0.71539267,2977.1,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121031901,0.01618,2977.1,2976.9,0.82818073]
["bitfinex","ETHUSD",1731121038814,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121041909,0.78998,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121042218,1.33998,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121043495,0.01618,2977.1,2977.0,0.75458073]
["bitfinex","ETHUSD",1731121043829,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121044496,0.56618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121044876,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121048752,0.78998,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121048905,1.33998,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121049106,0.55,2977.0,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121050055,0.55,2977.0,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121050734,0.55,2977.0,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121052828,0.55,2977.0,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121053429,0.01618,2977.1,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121055453,0.7606,2977.0,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121055616,1.3106,2977.0,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121057621,1.3106,2977.0,2976.4,0.7886]
["bitfinex","ETHUSD",1731121057622,0.55,2976.9,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121057874,0.55,2976.9,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121058329,2.15126903,2976.9,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121058534,1.3106,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121059059,0.55,2976.4,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121059222,0.55,2976.2,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121059618,12.38,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121060653,1.52325484,2976.8,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121060843,0.55,2977.0,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121061924,0.01618,2977.1,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121069502,0.55,2977.0,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121070792,0.71553484,2977.1,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121071109,0.01618,2977.1,2976.9,1.26442241]
["bitfinex","ETHUSD",1731121071617,0.01618,2977.1,2976.9,0.82538073]
["bitfinex","ETHUSD",1731121081448,0.01618,2977.1,2977.0,0.06717813]
["bitfinex","ETHUSD",1731121082207,0.01618,2977.1,2977.0,0.87157813]
["bitfinex","ETHUSD",1731121082818,0.01618,2977.1,2977.0,0.8044]
["bitfinex","ETHUSD",1731121083036,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121090535,0.71553484,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121093546,0.19263671,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121094581,0.89199155,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121095247,2.58726897,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121102156,1.53823671,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121104808,1.53823671,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121105360,2.58726897,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121106272,2.70096279,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121106699,4.09967247,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121107182,1.79729014,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121107584,1.07083343,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121107799,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121107976,0.7192968,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121108602,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121116032,0.01618,2977.1,2977.0,0.80878073]
["bitfinex","ETHUSD",1731121128918,0.01618,2977.1,2977.0,0.81878073]
["bitfinex","ETHUSD",1731121129076,0.01618,2977.1,2977.0,0.80878073]
["bitfinex","ETHUSD",1731121132589,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121141237,0.7603,2977.0,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121143844,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121145813,0.01618,2977.1,2977.0,0.07115958]
["bitfinex","ETHUSD",1731121147930,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121148266,0.01618,2977.1,2976.7,0.8093]
["bitfinex","ETHUSD",1731121148428,0.01618,2977.1,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121148630,0.28038803,2977.1,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121150342,0.01618,2977.1,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121150921,0.7192968,2977.1,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121152037,0.7192968,2977.1,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121152239,0.7603,2977.0,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121152758,0.7192968,2977.1,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121153457,0.7192968,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121156761,0.7192968,2977.1,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121156965,0.01618,2977.1,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121157263,0.7192968,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121157563,0.7192968,2977.1,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121157761,0.7192968,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121157962,0.7192968,2977.1,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121158323,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121158521,0.7192968,2977.1,2976.7,0.00398073]
["bitfinex","ETHUSD",1731121159073,0.55,2976.8,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121159241,1.2531168,2976.8,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121159721,0.8148,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121159922,1.3648,2976.7,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121160328,0.8148,2976.7,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121161171,1.12705722,2976.7,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121163061,1.83017402,2976.7,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121163260,0.55,2976.6,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121163503,0.55,2976.6,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121164172,0.826,2976.5,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121164398,0.55,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121164566,0.7426,2976.4,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121165676,0.7426,2976.4,2976.0,0.00398073]
["bitfinex","ETHUSD",1731121166013,0.55,2976.2,2976.0,0.00398073]
["bitfinex","ETHUSD",1731121174016,0.55,2976.2,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121174205,2.07308914,2976.1,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121174621,0.7566,2976.1,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121176486,0.55,2976.3,2975.8,0.00398073]
["bitfinex","ETHUSD",1731121176726,0.55,2976.3,2975.8,0.82048073]
["bitfinex","ETHUSD",1731121177429,0.55,2976.3,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121181730,0.55,2976.5,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121182028,0.55,2976.3,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121193258,0.7031168,2976.7,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121193412,12.38,2976.8,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121193838,12.38,2976.8,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121194030,0.8293,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121194443,1.31648914,2976.5,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121194648,0.55,2976.4,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121194970,0.8293,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121195270,1.3793,2976.6,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121195427,3.76495519,2976.6,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121195829,2.23253839,2976.6,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121196362,0.55,2976.6,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121196527,0.55,2976.6,2976.3,0.79748073]
["bitfinex","ETHUSD",1731121196715,0.55,2976.6,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121198640,1.2531168,2976.6,2976.5,0.00398073]
["bitfinex","ETHUSD",1731121199337,1.2531168,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121199565,0.55,2976.5,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121200139,0.55,2976.5,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121200140,0.55,2976.3,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121200367,1.2531168,2976.3,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121200782,0.7031168,2976.2,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121200941,1.2531168,2976.2,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121202250,0.55,2976.2,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121202861,0.55,2976.2,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121203066,0.70361575,2976.1,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121204883,1.25361575,2976.2,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121205962,0.70361575,2976.2,2976.1,0.81868073]
["bitfinex","ETHUSD",1731121206205,0.70401469,2976.2,2976.1,0.81868073]
["bitfinex","ETHUSD",1731121206606,0.70401469,2976.3,2976.1,0.81868073]
["bitfinex","ETHUSD",1731121207330,0.70401469,2976.2,2976.1,0.81868073]
["bitfinex","ETHUSD",1731121207468,0.70401469,2976.3,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121208272,0.70401469,2976.4,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121208469,0.70401469,2976.4,2976.0,0.8147]
["bitfinex","ETHUSD",1731121208470,0.70401469,2976.4,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121209097,13.43465537,2976.5,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121209301,1.05465537,2976.4,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121209817,0.8302,2976.3,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121210046,1.05633122,2976.2,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121210202,1.60633122,2976.2,2976.1,0.00398073]
["bitfinex","ETHUSD",1731121210397,3.11338016,2976.2,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121210713,0.8302,2975.9,2975.4,0.00398073]
["bitfinex","ETHUSD",1731121211041,0.70430387,2975.7,2975.3,0.8147]
["bitfinex","ETHUSD",1731121211242,0.70430387,2975.6,2975.3,0.8147]
["bitfinex","ETHUSD",1731121211453,0.70430387,2975.7,2975.5,0.00398073]
["bitfinex","ETHUSD",1731121211596,0.70430387,2975.7,2975.3,0.8147]
["bitfinex","ETHUSD",1731121211803,0.70430387,2975.6,2975.4,0.00398073]
["bitfinex","ETHUSD",1731121212543,0.70430387,2975.7,2975.6,0.00398073]
["bitfinex","ETHUSD",1731121214297,0.70430387,2975.8,2975.6,0.00398073]
["bitfinex","ETHUSD",1731121216403,0.70430387,2975.9,2975.6,0.00398073]
["bitfinex","ETHUSD",1731121216648,0.70430387,2975.8,2975.6,0.00398073]
["bitfinex","ETHUSD",1731121218675,0.70430387,2975.9,2975.6,0.00398073]
["bitfinex","ETHUSD",1731121221781,0.70430387,2975.8,2975.6,0.00398073]
["bitfinex","ETHUSD",1731121222875,0.70430387,2975.9,2975.6,0.00398073]
["bitfinex","ETHUSD",1731121224347,1.28991972,2975.9,2975.6,0.00398073]
["bitfinex","ETHUSD",1731121225137,1.28991972,2975.9,2975.3,0.8147]
["bitfinex","ETHUSD",1731121225344,1.28991972,2975.9,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121226344,0.70430387,2975.9,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121226898,0.55,2976.0,2975.7,0.82208073]
["bitfinex","ETHUSD",1731121228015,0.55,2976.1,2975.7,0.82208073]
["bitfinex","ETHUSD",1731121234965,0.55,2976.3,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121235309,0.54831984,2976.3,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121235505,1.25142467,2976.3,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121236758,0.70310483,2976.5,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121236958,0.70310483,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121237259,0.70310483,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121237629,1.05465725,2976.8,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121237630,0.70310483,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121237808,0.70310483,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121238014,0.55,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121239550,0.55,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121239723,1.25310483,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121240698,2.56959397,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121240910,0.7567,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121241396,1.45980483,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121243178,0.7567,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121243379,1.25310483,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121244783,2.56959397,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121246881,0.70310483,2976.6,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121247283,2.56959397,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121251026,0.55,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121251378,1.25310483,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121254225,0.55,2976.7,2976.3,0.00398073]
["bitfinex","ETHUSD",1731121259735,13.08310483,2976.9,2976.6,0.8016]
["bitfinex","ETHUSD",1731121259938,12.38,2976.9,2976.6,0.8016]
["bitfinex","ETHUSD",1731121262675,12.38,2976.9,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121263119,0.01618,2977.1,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121263314,0.56618,2977.1,2976.9,0.8058]
["bitfinex","ETHUSD",1731121263515,0.01618,2977.1,2976.9,0.8058]
["bitfinex","ETHUSD",1731121263831,0.01618,2977.1,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121264024,0.01618,2977.1,2977.0,0.80978073]
["bitfinex","ETHUSD",1731121266157,0.01618,2977.1,2977.0,1.02240772]
["bitfinex","ETHUSD",1731121267972,0.01618,2977.1,2977.0,1.09957389]
["bitfinex","ETHUSD",1731121269169,0.01618,2977.1,2977.0,5.41606303]
["bitfinex","ETHUSD",1731121269435,12.38,2979.2,2978.8,0.00398073]
["bitfinex","ETHUSD",1731121269666,2.33159648,2979.6,2978.5,0.8058]
["bitfinex","ETHUSD",1731121269667,14.62187595,2979.6,2979.0,0.00398073]
["bitfinex","ETHUSD",1731121269868,1.31648914,2979.4,2978.8,0.00398073]
["bitfinex","ETHUSD",1731121270067,0.7874,2979.3,2978.8,0.00398073]
["bitfinex","ETHUSD",1731121270973,1.31648914,2979.2,2978.8,0.00398073]
["bitfinex","ETHUSD",1731121271271,0.55,2979.2,2978.8,0.00398073]
["bitfinex","ETHUSD",1731121271478,0.81538891,2979.2,2978.8,0.00398073]
["bitfinex","ETHUSD",1731121272079,13.30538681,2979.6,2979.2,0.00398073]
["bitfinex","ETHUSD",1731121272230,14.62187595,2979.6,2979.2,0.00398073]
["bitfinex","ETHUSD",1731121272773,12.51798681,2979.6,2979.2,0.00398073]
["bitfinex","ETHUSD",1731121273376,12.51798681,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121273678,0.13798681,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121274400,0.13798681,2979.6,2979.5,0.80978073]
["bitfinex","ETHUSD",1731121277261,0.13798681,2979.6,2979.4,0.00398073]
["bitfinex","ETHUSD",1731121282764,0.13798681,2979.6,2979.5,0.7982]
["bitfinex","ETHUSD",1731121288506,0.13798681,2979.6,2979.5,0.86531657]
["bitfinex","ETHUSD",1731121288718,0.13798681,2979.6,2979.5,0.7982]
["bitfinex","ETHUSD",1731121292401,0.13798681,2979.6,2979.5,0.86531159]
["bitfinex","ETHUSD",1731121292589,0.13798681,2979.6,2979.5,0.7982]
["bitfinex","ETHUSD",1731121295238,0.13127439,2979.6,2979.5,0.7982]
["bitfinex","ETHUSD",1731121299361,0.13127439,2979.6,2979.5,0.86531215]
["bitfinex","ETHUSD",1731121299724,0.13127439,2979.6,2979.5,0.7982]
["bitfinex","ETHUSD",1731121303941,0.13127439,2979.6,2979.5,0.8082]
["bitfinex","ETHUSD",1731121304538,0.13127439,2979.6,2979.5,0.7982]
["bitfinex","ETHUSD",1731121305937,0.13127439,2979.6,2979.5,1.01167902]
["bitfinex","ETHUSD",1731121306980,0.13127439,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121316701,0.93437439,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121317077,0.13127439,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121319689,0.13127439,2979.6,2979.5,0.76168073]
["bitfinex","ETHUSD",1731121322437,0.13127439,2979.6,2979.5,6.62637089]
["bitfinex","ETHUSD",1731121322582,0.13127439,2979.6,2979.5,7.28900798]
["bitfinex","ETHUSD",1731121329429,0.13127439,2979.6,2979.5,5.7566767]
["bitfinex","ETHUSD",1731121331704,0.13127439,2979.6,2979.5,5.7466767]
["bitfinex","ETHUSD",1731121331911,0.13127439,2979.6,2979.5,0.67661782]
["bitfinex","ETHUSD",1731121332365,0.13127439,2979.6,2979.5,0.66661782]
["bitfinex","ETHUSD",1731121332521,0.13127439,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121341159,0.13127439,2979.6,2979.5,1.31633961]
["bitfinex","ETHUSD",1731121341346,0.13127439,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121349691,0.91477439,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121351664,0.91477439,2979.6,2979.3,0.00398073]
["bitfinex","ETHUSD",1731121352399,0.91477439,2979.6,2979.5,0.00398073]
["bitfinex","ETHUSD",1731121353254,0.91477439,2979.6,2979.3,0.00398073]
["bitfinex","ETHUSD",1731121357296,0.91477439,2979.6,2978.7,3.01]
["bitfinex","ETHUSD",1731121357297,0.91477439,2979.6,2979.1,0.00398073]
["bitfinex","ETHUSD",1731121357499,0.8006,2979.5,2979.2,0.00398073]
["bitfinex","ETHUSD",1731121357700,1.06956365,2979.5,2979.0,0.00398073]
["bitfinex","ETHUSD",1731121357897,1.50370483,2979.5,2979.0,0.00398073]
["bitfinex","ETHUSD",1731121358261,0.8006,2979.5,2979.0,0.00398073]
["bitfinex","ETHUSD",1731121358902,0.8006,2979.5,2979.3,0.00398073]
["bitfinex","ETHUSD",1731121361337,0.8006,2979.5,2979.1,0.00398073]
["bitfinex","ETHUSD",1731121361946,0.8006,2979.5,2978.2,0.01]
["bitfinex","ETHUSD",1731121361947,2.01546371,2979.5,2978.9,0.00398073]
["bitfinex","ETHUSD",1731121362249,0.7564,2979.3,2978.7,0.00398073]
["bitfinex","ETHUSD",1731121362414,2.01546371,2979.3,2978.7,0.00398073]
["bitfinex","ETHUSD",1731121362750,0.70310483,2979.2,2978.7,0.00398073]
["bitfinex","ETHUSD",1731121362952,0.7564,2979.1,2978.5,0.00398073]
["bitfinex","ETHUSD",1731121365005,0.7564,2979.0,2978.5,0.00398073]
["bitfinex","ETHUSD",1731121366140,0.7564,2979.0,2977.7,0.7614]
["bitfinex","ETHUSD",1731121366141,0.7564,2978.9,2978.3,0.00398073]
["bitfinex","ETHUSD",1731121370751,0.7564,2978.9,2978.6,0.00398073]
["bitfinex","ETHUSD",1731121371164,0.7564,2978.9,2978.8,0.00398073]
["bitfinex","ETHUSD",1731121373287,0.7564,2978.9,2978.6,0.00398073]
["bitfinex","ETHUSD",1731121373780,0.7564,2978.9,2978.4,0.00398073]
["bitfinex","ETHUSD",1731121374081,0.7564,2978.9,2978.6,0.00398073]
["bitfinex","ETHUSD",1731121374682,0.7564,2978.9,2978.4,0.00398073]
["bitfinex","ETHUSD",1731121375089,0.7564,2978.9,2978.6,0.00398073]
["bitfinex","ETHUSD",1731121375681,0.7564,2978.9,2978.4,0.00398073]
["bitfinex","ETHUSD",1731121375880,0.7564,2978.9,2978.3,0.00398073]
["bitfinex","ETHUSD",1731121376833,0.7564,2978.9,2978.2,0.00398073]
["bitfinex","ETHUSD",1731121377798,0.7564,2978.9,2978.4,0.00398073]
["bitfinex","ETHUSD",1731121384647,0.7564,2978.9,2978.6,0.00398073]
["bitfinex","ETHUSD",1731121384981,12.38,2979.1,2978.8,0.00398073]
["bitfinex","ETHUSD",1731121385101,0.7829,2979.5,2979.2,0.00398073]
["bitfinex","ETHUSD",1731121385304,0.7829,2979.5,2979.0,0.00398073]
["bitfinex","ETHUSD",1731121385549,0.29308605,2979.4,2979.0,0.00398073]
["bitfinex","ETHUSD",1731121386039,0.7829,2979.5,2979.0,0.00398073]
["bitfinex","ETHUSD",1731121387365,0.7829,2979.5,2979.2,0.00398073]
["bitfinex","ETHUSD",1731121389013,0.7829,2979.5,2978.8,0.81758073]
["bitfinex","ETHUSD",1731121389214,0.7829,2979.1,2978.5,0.00398073]
["bitfinex","ETHUSD",1731121389765,13.1629,2979.1,2978.5,0.00398073]
["bitfinex","ETHUSD",1731121389968,0.7829,2978.9,2978.5,0.00398073]
["bitfinex","ETHUSD",1731121390315,0.7829,2978.9,2978.3,0.00398073]
["bitfinex","ETHUSD",1731121392242,0.7829,2978.8,2978.3,0.00398073]
["bitfinex","ETHUSD",1731121392459,0.7829,2978.8,2978.0,0.00398073]
["bitfinex","ETHUSD",1731121393044,0.7829,2978.8,2977.9,0.8136]
["bitfinex","ETHUSD",1731121393356,2.61413951,2978.8,2978.0,0.00398073]
["bitfinex","ETHUSD",1731121393852,2.61413951,2978.8,2978.1,0.00398073]
["bitfinex","ETHUSD",1731121394070,2.61413951,2978.8,2978.3,0.00398073]
["bitfinex","ETHUSD",1731121395058,2.61413951,2978.8,2978.1,0.00398073]
["bitfinex","ETHUSD",1731121395227,2.61413951,2978.8,2977.9,0.8136]
["bitfinex","ETHUSD",1731121395432,2.61413951,2978.8,2978.0,0.00398073]
["bitfinex","ETHUSD",1731121396218,1.854279,2978.7,2978.0,0.00398073]
["bitfinex","ETHUSD",1731121397869,14.234279,2978.7,2978.0,0.00398073]
["bitfinex","ETHUSD",1731121398427,0.7912,2978.6,2977.9,0.8136]
["bitfinex","ETHUSD",1731121398935,0.7912,2978.6,2978.0,0.00398073]
["bitfinex","ETHUSD",1731121400863,12.38,2978.7,2978.3,0.81008073]
["bitfinex","ETHUSD",1731121403830,1.45670483,2978.9,2978.3,0.81008073]
["bitfinex","ETHUSD",1731121404031,1.48913621,2978.8,2978.3,0.81008073]
["bitfinex","ETHUSD",1731121404473,2.19224104,2978.8,2978.3,0.81008073]
["bitfinex","ETHUSD",1731121404823,2.19224104,2978.8,2978.3,0.8061]
["bitfinex","ETHUSD",1731121405733,1.3036,2978.7,2978.1,0.00398073]
["bitfinex","ETHUSD",1731121405895,0.70310483,2978.6,2977.9,0.8061]
["bitfinex","ETHUSD",1731121406039,0.70310483,2978.5,2977.9,0.8061]
["bitfinex","ETHUSD",1731121406239,1.45670483,2978.4,2977.8,0.00398073]
["bitfinex","ETHUSD",1731121406692,0.70310483,2978.3,2977.8,0.00398073]
["bitfinex","ETHUSD",1731121407191,2.19224104,2978.3,2977.8,0.00398073]
["bitfinex","ETHUSD",1731121407369,2.19224104,2978.3,2977.7,0.8061]
["bitfinex","ETHUSD",1731121408242,1.25310483,2978.2,2977.6,0.00398073]
["bitfinex","ETHUSD",1731121408447,12.93,2978.2,2977.6,0.00398073]
["bitfinex","ETHUSD",1731121408677,13.63310483,2978.2,2977.6,0.00398073]
["bitfinex","ETHUSD",1731121408986,14.36273887,2978.2,2977.6,0.00398073]
["bitfinex","ETHUSD",1731121409371,12.38,2978.2,2977.6,0.00398073]
["bitfinex","ETHUSD",1731121412674,14.57224104,2978.3,2977.6,0.00398073]
["bitfinex","ETHUSD",1731121412984,13.08310483,2978.3,2977.6,0.00398073]
["bitfinex","ETHUSD",1731121413215,13.08310483,2978.3,2978.0,0.8061]
["bitfinex","ETHUSD",1731121413389,12.38,2978.3,2978.1,0.00398073]
["bitfinex","ETHUSD",1731121415194,12.37496289,2978.3,2978.1,0.00398073]
["bitfinex","ETHUSD",1731121416593,12.37496289,2978.3,2978.0,0.8061]
["bitfinex","ETHUSD",1731121416805,12.37496289,2978.3,2977.0,0.01]
["bitfinex","ETHUSD",1731121416806,0.55,2977.9,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121417015,4.09818946,2977.7,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121417213,0.7026438,2977.6,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121417520,3.63234566,2977.4,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121417721,4.33498946,2977.4,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121418072,0.7026438,2977.3,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121418370,4.68631136,2977.4,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121418371,4.33498946,2977.4,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121418571,0.63487741,2977.3,2976.9,0.00398073]
["bitfinex","ETHUSD",1731121419906,0.63487741,2977.3,2976.6,0.00398073]
["bitfinex","ETHUSD",1731121420213,0.63487741,2977.3,2975.7,0.02]
["bitfinex","ETHUSD",1731121420214,0.63487741,2977.3,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121420584,0.63487741,2977.3,2976.6,0.00398073]
["bitfinex","ETHUSD",1731121421714,0.63487741,2977.3,2976.4,0.82918073]
["bitfinex","ETHUSD",1731121422016,0.42672231,2977.2,2976.6,0.00398073]
["bitfinex","ETHUSD",1731121423310,0.42672231,2977.2,2976.4,0.82918073]
["bitfinex","ETHUSD",1731121424700,2.84554566,2977.1,2976.4,0.82918073]
["bitfinex","ETHUSD",1731121424879,0.7962,2977.0,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121425922,2.84554566,2976.8,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121426127,3.26472023,2976.8,2976.2,0.00398073]
["bitfinex","ETHUSD",1731121429229,0.55,2976.9,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121429441,0.7516,2977.3,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121429743,0.7516,2977.6,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121431798,0.7516,2977.6,2976.9,0.7928]
["bitfinex","ETHUSD",1731121431998,0.7516,2977.6,2977.1,0.00398073]
["bitfinex","ETHUSD",1731121433301,1.11131457,2977.6,2976.9,0.7928]
["bitfinex","ETHUSD",1731121434034,1.11131457,2977.6,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121434237,0.7516,2977.6,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121437735,2.84554566,2977.7,2977.0,0.00398073]
["bitfinex","ETHUSD",1731121442845,2.84554566,2977.3,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121443047,2.84554566,2977.3,2976.6,0.806]
["bitfinex","ETHUSD",1731121443263,0.36488457,2977.2,2976.6,0.806]
["bitfinex","ETHUSD",1731121443518,0.36488457,2977.2,2976.6,0.80998073]
["bitfinex","ETHUSD",1731121448295,12.73984746,2977.2,2976.6,0.80998073]
["bitfinex","ETHUSD",1731121450095,12.73984746,2977.2,2976.6,0.806]
["bitfinex","ETHUSD",1731121451020,2.84554566,2977.0,2976.3,0.8034]
["bitfinex","ETHUSD",1731121451192,0.55,2976.8,2976.3,0.8034]
["bitfinex","ETHUSD",1731121451395,2.84554566,2976.7,2976.3,0.8034]
["bitfinex","ETHUSD",1731121457087,15.22050855,2976.7,2976.3,0.8034]
["bitfinex","ETHUSD",1731121461405,12.37496289,2976.7,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121461599,12.37496289,2976.7,2976.5,0.7544]
["bitfinex","ETHUSD",1731121461928,12.37496289,2976.7,2976.6,0.00398073]
["bitfinex","ETHUSD",1731121462150,12.37496289,2976.7,2976.6,0.75838073]
["bitfinex","ETHUSD",1731121463254,3.54818946,2977.3,2976.6,0.7544]
["bitfinex","ETHUSD",1731121463559,0.7026438,2977.2,2976.6,0.7544]
["bitfinex","ETHUSD",1731121463716,0.7026438,2977.2,2976.6,0.75838073]
["bitfinex","ETHUSD",1731121463916,0.7026438,2977.2,2976.6,0.7544]
["bitfinex","ETHUSD",1731121464156,0.55,2977.1,2976.6,0.7544]
["bitfinex","ETHUSD",1731121464356,2.84554566,2977.0,2976.6,0.7544]
["bitfinex","ETHUSD",1731121464539,0.40981895,2976.9,2976.3,0.7544]
["bitfinex","ETHUSD",1731121465055,0.40981895,2976.9,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121465887,0.40981895,2976.9,2976.3,0.7544]
["bitfinex","ETHUSD",1731121467743,1.11246275,2976.9,2976.3,0.7544]
["bitfinex","ETHUSD",1731121468074,0.40981895,2976.9,2976.3,0.7544]
["bitfinex","ETHUSD",1731121468550,0.55,2976.9,2976.3,0.7544]
["bitfinex","ETHUSD",1731121469140,12.92496289,2976.9,2976.3,0.7544]
["bitfinex","ETHUSD",1731121469354,13.62760669,2976.9,2976.3,0.7544]
["bitfinex","ETHUSD",1731121475076,12.37496289,2976.8,2976.3,0.7544]
["bitfinex","ETHUSD",1731121480461,13.07760669,2976.8,2976.3,0.7544]
["bitfinex","ETHUSD",1731121481087,12.37496289,2976.8,2976.3,0.7544]
["bitfinex","ETHUSD",1731121481287,13.07760669,2976.8,2976.3,0.7544]
["bitfinex","ETHUSD",1731121481487,12.37496289,2976.8,2976.3,0.7544]
["bitfinex","ETHUSD",1731121482399,13.07760669,2976.8,2976.3,0.7544]
["bitfinex","ETHUSD",1731121482691,12.37496289,2976.8,2976.3,0.7544]
["bitfinex","ETHUSD",1731121483045,13.07760669,2976.8,2976.3,0.7544]
["bitfinex","ETHUSD",1731121483476,1.31602627,2976.7,2976.3,0.7544]
["bitfinex","ETHUSD",1731121485588,2.01867007,2976.7,2976.3,0.7544]
["bitfinex","ETHUSD",1731121488419,0.7026438,2976.6,2976.3,0.7544]
["bitfinex","ETHUSD",1731121490710,2.01867007,2976.7,2976.3,0.7544]
["bitfinex","ETHUSD",1731121491003,0.7026438,2976.6,2976.3,0.7544]
["bitfinex","ETHUSD",1731121491500,2.01867007,2976.7,2976.3,0.7544]
["bitfinex","ETHUSD",1731121491657,0.7026438,2976.7,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121491860,0.7026438,2976.7,2976.5,0.7961]
["bitfinex","ETHUSD",1731121496613,0.7026438,2976.6,2976.5,0.7961]
["bitfinex","ETHUSD",1731121497124,0.7026438,2976.7,2976.5,0.7961]
["bitfinex","ETHUSD",1731121498619,0.7026438,2976.6,2976.5,0.7961]
["bitfinex","ETHUSD",1731121499726,0.7026438,2976.7,2976.5,0.7961]
["bitfinex","ETHUSD",1731121500537,0.7026438,2976.9,2976.7,0.8251]
["bitfinex","ETHUSD",1731121500738,0.7026438,2976.9,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121501148,13.07760669,2977.0,2976.8,0.00398073]
["bitfinex","ETHUSD",1731121501667,0.7026438,2976.9,2976.7,0.8251]
["bitfinex","ETHUSD",1731121501814,2.02017714,2976.8,2976.4,0.79788073]
["bitfinex","ETHUSD",1731121502014,2.02017714,2976.8,2976.4,0.7939]
["bitfinex","ETHUSD",1731121502239,0.70415087,2976.7,2976.4,0.79788073]
["bitfinex","ETHUSD",1731121504119,1.0539657,2976.9,2976.4,0.79788073]
["bitfinex","ETHUSD",1731121504120,0.70415087,2976.8,2976.4,0.79788073]
["bitfinex","ETHUSD",1731121504532,0.70415087,2976.7,2976.4,0.79788073]
["bitfinex","ETHUSD",1731121504752,0.70415087,2976.7,2976.4,0.7939]
["bitfinex","ETHUSD",1731121505527,0.70415087,2976.6,2976.4,0.7939]
["bitfinex","ETHUSD",1731121505853,1.0539657,2976.8,2976.4,0.7939]
["bitfinex","ETHUSD",1731121505854,0.70415087,2976.7,2976.4,0.79788073]
["bitfinex","ETHUSD",1731121509061,0.70415087,2976.7,2976.4,0.7939]
["bitfinex","ETHUSD",1731121509268,0.70415087,2976.7,2976.4,0.00398073]
["bitfinex","ETHUSD",1731121510625,0.70415087,2976.6,2976.2,0.79788073]
["bitfinex","ETHUSD",1731121517333,2.32759142,2976.6,2976.2,0.79788073]
["bitfinex","ETHUSD",1731121518478,3.10859142,2976.6,2976.2,0.79788073]
["bitfinex","ETHUSD",1731121519670,0.70415087,2976.5,2976.2,0.79788073]
["bitfinex","ETHUSD",1731121519872,0.70415087,2976.5,2976.0,0.81998073]
["bitfinex","ETHUSD",1731121520052,1.31602627,2976.2,2975.7,0.81998073]
["bitfinex","ETHUSD",1731121520257,1.31602627,2975.8,2975.2,0.816]
["bitfinex","ETHUSD",1731121520606,2.02086433,2975.4,2975.2,0.816]
["bitfinex","ETHUSD",1731121520798,0.70483806,2975.4,2975.2,0.816]
["bitfinex","ETHUSD",1731121520959,2.02086433,2975.4,2975.1,0.00398073]
["bitfinex","ETHUSD",1731121521159,2.79076433,2975.4,2975.1,0.00398073]
["bitfinex","ETHUSD",1731121521483,0.70483806,2975.3,2975.1,0.00398073]
["bitfinex","ETHUSD",1731121522059,2.79076433,2975.4,2975.1,0.00398073]
["bitfinex","ETHUSD",1731121522316,1.31602627,2975.2,2974.8,0.00398073]
["bitfinex","ETHUSD",1731121522454,1.31602627,2975.2,2974.7,0.7681]
["bitfinex","ETHUSD",1731121522794,1.31602627,2975.2,2974.6,169.96348073]
["bitfinex","ETHUSD",1731121522795,1.31602627,2975.0,2974.6,169.96348073]
["bitfinex","ETHUSD",1731121524507,1.31602627,2975.0,2974.6,169.9595]
["bitfinex","ETHUSD",1731121524710,1.31602627,2974.8,2974.6,169.9595]
["bitfinex","ETHUSD",1731121525401,3.40575454,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121525556,4.88651187,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121526247,4.18167381,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121526603,4.17565454,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121526810,4.66333295,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121527123,1.80757841,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121528041,4.80757841,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121528256,17.1825413,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121529311,4.80757841,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121530672,5.155814,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121531072,8.01156854,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121532369,5.165814,2974.7,2974.6,169.9595]
["bitfinex","ETHUSD",1731121535432,5.165814,2974.7,2974.6,159.79369249]
["bitfinex","ETHUSD",1731121535668,5.165814,2974.7,2974.6,158.8895888]
["bitfinex","ETHUSD",1731121539070,5.165814,2974.7,2974.6,150.20900581]
["bitfinex","ETHUSD",1731121539377,5.165814,2974.7,2974.6,148.72506365]
["bitfinex","ETHUSD",1731121541272,1.615814,2974.7,2974.6,148.72506365]
["bitfinex","ETHUSD",1731121542539,5.165814,2974.7,2974.6,148.72506365]
["bitfinex","ETHUSD",1731121545352,7.80354694,2974.7,2974.6,148.53469699]
["bitfinex","ETHUSD",1731121547199,7.80354694,2974.7,2974.6,148.36504014]
["bitfinex","ETHUSD",1731121547362,8.02337815,2974.7,2974.6,134.09667973]
["bitfinex","ETHUSD",1731121547553,8.02337815,2974.7,2974.6,131.68950646]
["bitfinex","ETHUSD",1731121547554,11.55837815,2974.7,2974.6,131.68950646]
["bitfinex","ETHUSD",1731121547755,11.55837815,2974.7,2974.6,128.65712472]
["bitfinex","ETHUSD",1731121548956,11.55837815,2974.7,2974.6,128.32122472]
["bitfinex","ETHUSD",1731121549155,11.55837815,2974.7,2974.6,126.59616981]
["bitfinex","ETHUSD",1731121550104,11.55837815,2974.7,2974.6,116.41555627]
["bitfinex","ETHUSD",1731121550961,11.55837815,2974.7,2974.6,115.28891297]
["bitfinex","ETHUSD",1731121551375,11.55837815,2974.7,2974.6,111.81277237]
["bitfinex","ETHUSD",1731121551697,11.55837815,2974.7,2974.6,108.65879014]
["bitfinex","ETHUSD",1731121551918,11.55837815,2974.7,2974.6,107.76975126]
["bitfinex","ETHUSD",1731121552399,11.55837815,2974.7,2974.6,106.45558429]
["bitfinex","ETHUSD",1731121552957,11.61640991,2974.7,2974.6,105.56604863]
["bitfinex","ETHUSD",1731121554178,11.61640991,2974.7,2974.6,93.80055179]
["bitfinex","ETHUSD",1731121554405,11.61640991,2974.7,2974.6,82.03505495]
["bitfinex","ETHUSD",1731121554700,8.08140991,2974.7,2974.6,58.50406127]
["bitfinex","ETHUSD",1731121554889,8.08140991,2974.7,2974.6,46.73856443]
["bitfinex","ETHUSD",1731121555090,4.18616735,2974.7,2974.6,46.73856443]
["bitfinex","ETHUSD",1731121555322,4.18616735,2974.7,2974.6,42.7606521]
["bitfinex","ETHUSD",1731121555603,4.18616735,2974.7,2974.6,35.78335271]
["bitfinex","ETHUSD",1731121556270,4.18616735,2974.7,2974.6,33.6881229]
["bitfinex","ETHUSD",1731121556473,4.73616735,2974.7,2974.6,32.1441229]
["bitfinex","ETHUSD",1731121556673,9.3297936,2974.7,2974.6,28.53596108]
["bitfinex","ETHUSD",1731121557377,9.3297936,2974.7,2974.6,28.07596108]
["bitfinex","ETHUSD",1731121557699,9.3297936,2974.7,2974.6,12.35544304]
["bitfinex","ETHUSD",1731121557908,9.3297936,2974.7,2974.6,9.24205233]
["bitfinex","ETHUSD",1731121558059,10.02555151,2974.7,2974.6,7.32765234]
["bitfinex","ETHUSD",1731121558262,9.3297936,2974.7,2974.6,5.74986863]
["bitfinex","ETHUSD",1731121558666,9.3297936,2974.7,2974.6,5.32896863]
["bitfinex","ETHUSD",1731121559565,0.01,2973.8,2973.3,0.7637]
["bitfinex","ETHUSD",1731121559761,0.01,2973.9,2973.3,0.7637]
["bitfinex","ETHUSD",1731121560279,0.34836677,2973.8,2973.3,0.7637]
["bitfinex","ETHUSD",1731121560963,0.55,2973.7,2973.3,0.7637]
["bitfinex","ETHUSD",1731121562758,0.34836677,2973.8,2973.3,0.7637]
["bitfinex","ETHUSD",1731121563202,0.01,2974.3,2973.3,0.7637]
["bitfinex","ETHUSD",1731121563412,0.34832401,2974.0,2973.3,0.7637]
["bitfinex","ETHUSD",1731121566691,0.55,2973.9,2973.3,0.7637]
["bitfinex","ETHUSD",1731121567217,0.55,2973.7,2973.3,0.7637]
["bitfinex","ETHUSD",1731121567772,0.55,2973.7,2972.5,3.00398073]
["bitfinex","ETHUSD",1731121567972,0.55,2973.7,2972.6,0.7623]
["bitfinex","ETHUSD",1731121568188,1.24575791,2973.7,2972.6,0.7623]
["bitfinex","ETHUSD",1731121568770,0.55,2973.7,2972.6,0.7623]
["bitfinex","ETHUSD",1731121568970,0.55,2973.7,2972.8,0.7623]
["bitfinex","ETHUSD",1731121569224,1.24575791,2973.7,2972.8,0.7623]
["bitfinex","ETHUSD",1731121569425,4.24575791,2973.7,2972.8,0.7623]
["bitfinex","ETHUSD",1731121569586,1.24575791,2973.7,2972.8,0.7623]
["bitfinex","ETHUSD",1731121569790,0.55,2973.5,2972.8,0.7623]
["bitfinex","ETHUSD",1731121569987,1.24575791,2973.7,2972.8,0.7623]
["bitfinex","ETHUSD",1731121570179,0.55,2973.5,2972.8,0.7623]
["bitfinex","ETHUSD",1731121572119,5.01655791,2973.5,2972.8,0.7623]
["bitfinex","ETHUSD",1731121572331,0.55,2973.3,2972.8,0.7623]
["bitfinex","ETHUSD",1731121572821,0.69575791,2973.4,2972.8,0.7623]
["bitfinex","ETHUSD",1731121572822,0.55,2973.4,2972.8,0.7623]
["bitfinex","ETHUSD",1731121573581,0.55,2973.2,2972.8,0.7623]
["bitfinex","ETHUSD",1731121578029,1.24575791,2973.2,2972.8,0.7623]
["bitfinex","ETHUSD",1731121578565,0.69575791,2973.1,2972.8,0.7623]
["bitfinex","ETHUSD",1731121579117,0.69575791,2973.0,2972.8,0.7623]
["bitfinex","ETHUSD",1731121579317,1.24575791,2972.9,2972.5,3.7551]
["bitfinex","ETHUSD",1731121579529,0.69575791,2972.8,2972.5,3.7551]
["bitfinex","ETHUSD",1731121579727,0.69575791,2972.7,2972.5,3.7551]
["bitfinex","ETHUSD",1731121579929,0.69575791,2972.8,2972.5,3.7551]
["bitfinex","ETHUSD",1731121580118,0.69575791,2972.7,2972.5,3.7551]
["bitfinex","ETHUSD",1731121580513,0.69575791,2972.8,2972.5,3.7551]
["bitfinex","ETHUSD",1731121581155,0.69575791,2972.7,2972.5,3.7551]
["bitfinex","ETHUSD",1731121582474,0.69575791,2972.6,2972.5,3.7551]
["bitfinex","ETHUSD",1731121583521,2.34403687,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121583724,5.69191583,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121584021,4.64878916,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121584261,6.4070703,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121584563,5.29009812,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121585369,6.69598371,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121585543,5.30009812,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121586335,5.30611739,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121586855,7.06297215,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121587249,7.05695288,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121587451,5.95475674,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121587654,5.96077601,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121587965,4.55571739,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121588162,6.31257215,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121588744,5.96067156,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121589142,4.55571739,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121589388,5.96064589,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121589898,5.39462662,2972.6,2972.5,3.0]
["bitfinex","ETHUSD",1731121590044,1.40204345,2972.6,2972.5,3.7916]
["bitfinex","ETHUSD",1731121590548,0.34838916,2972.6,2972.5,3.7916]
["bitfinex","ETHUSD",1731121591359,1.05375987,2972.9,2972.5,3.7916]
["bitfinex","ETHUSD",1731121591360,0.70246895,2972.8,2972.5,3.7916]
["bitfinex","ETHUSD",1731121591673,13.43390631,2972.9,2972.5,3.7916]
["bitfinex","ETHUSD",1731121591674,12.38,2972.9,2972.6,0.7916]
["bitfinex","ETHUSD",1731121591987,2.10755763,2973.0,2972.6,0.7916]
["bitfinex","ETHUSD",1731121598082,3.70246895,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121600204,3.0,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121602097,5.41610648,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121602873,0.70246895,2973.0,2972.6,0.7916]
["bitfinex","ETHUSD",1731121605166,5.41610648,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121608271,17.09363753,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121608721,17.79610648,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121611301,16.08246895,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121614229,0.70246895,2973.0,2972.6,0.7916]
["bitfinex","ETHUSD",1731121614406,15.38,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121614407,16.08246895,2973.1,2972.6,0.7916]
["bitfinex","ETHUSD",1731121615286,0.70246895,2973.0,2972.6,0.7916]
["bitfinex","ETHUSD",1731121615835,2.41610648,2973.0,2972.6,0.7916]
["bitfinex","ETHUSD",1731121616737,1.25246895,2972.9,2972.2,0.7554]
["bitfinex","ETHUSD",1731121616904,0.70246895,2972.6,2972.2,0.7554]
["bitfinex","ETHUSD",1731121617244,0.70246895,2972.5,2972.2,0.7554]
["bitfinex","ETHUSD",1731121617551,0.70246895,2972.4,2972.2,0.7554]
["bitfinex","ETHUSD",1731121617852,13.08246895,2972.4,2972.0,0.7554]
["bitfinex","ETHUSD",1731121618014,0.70246895,2972.3,2972.0,0.7554]
["bitfinex","ETHUSD",1731121618745,13.08246895,2972.4,2972.0,0.7554]
["bitfinex","ETHUSD",1731121619119,0.70246895,2972.3,2972.0,0.7554]
["bitfinex","ETHUSD",1731121619317,13.08246895,2972.4,2972.0,0.7554]
["bitfinex","ETHUSD",1731121619710,0.70246895,2972.3,2972.0,0.7554]
["bitfinex","ETHUSD",1731121619908,3.70246895,2972.3,2972.0,0.7554]
["bitfinex","ETHUSD",1731121620161,0.70246895,2972.2,2972.0,0.7554]
["bitfinex","ETHUSD",1731121621020,0.70246895,2972.2,2971.8,0.7827]
["bitfinex","ETHUSD",1731121622034,0.70246895,2972.1,2971.8,0.7827]
["bitfinex","ETHUSD",1731121622763,0.70246895,2972.2,2971.8,0.7827]
["bitfinex","ETHUSD",1731121622940,1.45526895,2972.0,2971.5,0.7827]
["bitfinex","ETHUSD",1731121623261,1.25246895,2971.9,2971.5,0.7827]
["bitfinex","ETHUSD",1731121624371,16.1328,2972.0,2971.8,0.7827]
["bitfinex","ETHUSD",1731121624372,12.38,2972.0,2971.8,0.7827]
["bitfinex","ETHUSD",1731121625427,12.38,2972.0,2971.9,0.00398073]
["bitfinex","ETHUSD",1731121625635,12.38,2972.0,2971.9,0.78668073]
["bitfinex","ETHUSD",1731121625835,0.70246895,2972.8,2972.0,0.8264]
["bitfinex","ETHUSD",1731121626146,0.70246895,2972.8,2972.5,0.8264]
["bitfinex","ETHUSD",1731121626676,0.70246895,2972.9,2972.5,0.8264]
["bitfinex","ETHUSD",1731121626840,13.08246895,2972.9,2972.5,0.8264]
["bitfinex","ETHUSD",1731121635184,0.70246895,2972.8,2972.5,0.8264]
["bitfinex","ETHUSD",1731121635994,0.70246895,2972.7,2972.5,0.8264]
["bitfinex","ETHUSD",1731121636154,0.70246895,2972.7,2972.1,0.8248]
["bitfinex","ETHUSD",1731121636155,2.11610648,2972.7,2972.1,0.8248]
["bitfinex","ETHUSD",1731121636348,0.70246895,2972.5,2972.1,0.8248]
["bitfinex","ETHUSD",1731121636660,0.70246895,2972.4,2972.1,0.8248]
["bitfinex","ETHUSD",1731121636865,0.70246895,2972.5,2972.1,0.8248]
["bitfinex","ETHUSD",1731121637955,13.08246895,2972.5,2972.1,0.8248]
["bitfinex","ETHUSD",1731121638161,14.97224919,2972.5,2972.1,0.8248]
["bitfinex","ETHUSD",1731121638643,0.70246895,2972.4,2972.1,0.8248]
["bitfinex","ETHUSD",1731121639148,14.97224919,2972.5,2972.1,0.8248]
["bitfinex","ETHUSD",1731121639348,0.70246895,2972.4,2972.1,0.8248]
["bitfinex","ETHUSD",1731121639888,14.97224919,2972.5,2972.1,0.8248]
["bitfinex","ETHUSD",1731121640090,0.75407279,2972.4,2972.1,0.8248]
["bitfinex","ETHUSD",1731121640379,1.45654174,2972.4,2972.1,0.8248]
["bitfinex","ETHUSD",1731121640690,0.75407279,2972.4,2972.1,0.8248]
["bitfinex","ETHUSD",1731121640897,1.95481574,2972.2,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121641054,0.70395246,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121641253,0.70395246,2971.9,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121641545,0.70395246,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121641859,1.73934814,2972.1,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121641860,0.70395246,2971.9,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121642388,0.70395246,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121644449,1.38736908,2972.1,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121645460,0.59933006,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121645879,1.30328252,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121646199,0.59933006,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121646551,1.30328252,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121646862,0.59933006,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121647065,1.30328252,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121647280,0.59933006,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121647677,1.3027706,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121647882,0.59933006,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121649089,1.3027706,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121649397,0.59933006,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121652711,12.97933006,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121655229,12.97091751,2972.0,2971.5,0.78238073]
["bitfinex","ETHUSD",1731121655802,5.89667635,2971.9,2971.3,0.77428073]
["bitfinex","ETHUSD",1731121656001,3.70344054,2971.8,2971.3,0.77428073]
["bitfinex","ETHUSD",1731121656532,5.07087635,2971.9,2971.3,0.77428073]
["bitfinex","ETHUSD",1731121656888,0.70344054,2971.8,2971.3,2.09420843]
["bitfinex","ETHUSD",1731121657091,13.08344054,2972.0,2971.5,1.32390843]
["bitfinex","ETHUSD",1731121657303,13.08344054,2972.0,2971.8,0.8009]
["bitfinex","ETHUSD",1731121658246,14.83216643,2972.0,2971.6,0.8009]
["bitfinex","ETHUSD",1731121659014,14.83216643,2972.0,2971.5,0.00398073]
["bitfinex","ETHUSD",1731121662552,14.83216643,2972.0,2971.3,0.80488073]
["bitfinex","ETHUSD",1731121662553,1.45714054,2971.9,2971.3,0.80488073]
["bitfinex","ETHUSD",1731121663549,1.45714054,2971.9,2971.5,0.00398073]
["bitfinex","ETHUSD",1731121664269,0.70344054,2971.9,2971.7,0.75518073]
["bitfinex","ETHUSD",1731121664444,12.38,2972.0,2971.7,0.75518073]
["bitfinex","ETHUSD",1731121667745,12.38,2972.1,2971.7,0.75518073]
["bitfinex","ETHUSD",1731121668519,13.08344054,2972.1,2971.7,0.75518073]
["bitfinex","ETHUSD",1731121668805,12.38,2972.1,2971.7,0.75518073]
["bitfinex","ETHUSD",1731121669302,12.38,2972.1,2972.0,0.75518073]
["bitfinex","ETHUSD",1731121669546,12.38,2972.2,2971.7,0.00398073]
["bitfinex","ETHUSD",1731121669705,12.38,2972.2,2971.2,0.7512]
["bitfinex","ETHUSD",1731121669706,0.70344054,2971.8,2971.2,0.7512]
["bitfinex","ETHUSD",1731121670003,0.70372149,2971.5,2970.8,0.75518073]
["bitfinex","ETHUSD",1731121670200,0.70372149,2971.4,2970.8,0.75518073]
["bitfinex","ETHUSD",1731121671239,0.70372149,2971.4,2971.0,0.00398073]
["bitfinex","ETHUSD",1731121671928,0.70372149,2971.4,2970.8,0.75518073]
["bitfinex","ETHUSD",1731121672337,0.70372149,2971.5,2970.8,0.75518073]
["bitfinex","ETHUSD",1731121672648,1.39585019,2971.5,2970.8,0.75518073]
["bitfinex","ETHUSD",1731121672812,0.70372149,2971.4,2970.8,0.75518073]
["bitfinex","ETHUSD",1731121673345,0.7537,2971.3,2970.8,0.75518073]
["bitfinex","ETHUSD",1731121673548,0.7537,2971.3,2970.8,0.00398073]
["bitfinex","ETHUSD",1731121676965,0.7537,2971.3,2970.7,0.00671241]
["bitfinex","ETHUSD",1731121676966,1.45742149,2971.3,2970.7,0.00671241]
["bitfinex","ETHUSD",1731121677116,0.801,2971.1,2970.7,0.00671241]
["bitfinex","ETHUSD",1731121677315,0.55,2971.0,2970.7,0.00671241]
["bitfinex","ETHUSD",1731121679963,1.50472149,2971.1,2970.7,0.00671241]
["bitfinex","ETHUSD",1731121680177,3.70372149,2971.2,2970.8,0.7677]
["bitfinex","ETHUSD",1731121680721,13.43593152,2971.3,2970.8,0.7677]
["bitfinex","ETHUSD",1731121680722,13.08372149,2971.3,2971.1,0.00398073]
["bitfinex","ETHUSD",1731121680979,12.38,2971.3,2971.1,0.00398073]
["bitfinex","ETHUSD",1731121681869,0.70372149,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731121682628,0.70372149,2971.6,2971.2,0.7737]
["bitfinex","ETHUSD",1731121682960,0.70372149,2971.7,2971.2,0.7737]
["bitfinex","ETHUSD",1731121683347,0.70372149,2971.6,2971.2,0.7737]
["bitfinex","ETHUSD",1731121686272,0.70372149,2971.5,2971.2,0.7737]
["bitfinex","ETHUSD",1731121686425,0.70372149,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731121686925,1.51142149,2971.4,2970.9,0.00398073]
["bitfinex","ETHUSD",1731121687125,0.70276478,2971.3,2970.9,0.00398073]
["bitfinex","ETHUSD",1731121691441,0.8077,2971.4,2970.9,0.00398073]
["bitfinex","ETHUSD",1731121696245,1.05593152,2971.5,2970.9,0.00398073]
["bitfinex","ETHUSD",1731121696472,4.05593152,2971.6,2971.1,0.00398073]
["bitfinex","ETHUSD",1731121697180,0.70379646,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731121697864,0.70379646,2971.5,2970.8,0.7737]
["bitfinex","ETHUSD",1731121697865,0.70379646,2971.4,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121698066,0.70379646,2971.6,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121699660,0.70379646,2971.7,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121700042,0.70379646,2971.6,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121701550,1.05593152,2971.7,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121701551,0.70379646,2971.5,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121701756,0.70379646,2971.5,2971.2,0.8128]
["bitfinex","ETHUSD",1731121702292,0.70379646,2971.4,2971.2,0.8128]
["bitfinex","ETHUSD",1731121703012,1.40793402,2971.7,2971.2,0.8128]
["bitfinex","ETHUSD",1731121703013,0.70379646,2971.5,2971.2,0.8128]
["bitfinex","ETHUSD",1731121703173,0.70379646,2971.6,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121703515,0.70379646,2971.7,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121703874,0.70379646,2971.7,2971.6,0.8151]
["bitfinex","ETHUSD",1731121704099,0.70379646,2971.8,2971.6,0.8151]
["bitfinex","ETHUSD",1731121704304,0.70379646,2971.8,2971.7,0.00398073]
["bitfinex","ETHUSD",1731121704471,0.70379646,2972.0,2971.9,0.00398073]
["bitfinex","ETHUSD",1731121704673,0.70379646,2972.3,2972.2,0.00398073]
["bitfinex","ETHUSD",1731121704889,0.70379646,2972.4,2972.2,0.00398073]
["bitfinex","ETHUSD",1731121705187,1.05593152,2972.5,2971.6,0.21394592]
["bitfinex","ETHUSD",1731121705188,0.70379646,2972.5,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121705384,0.70379646,2972.7,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121706278,0.70379646,2972.8,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121706696,3.70379646,2972.8,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121707176,0.70379646,2972.8,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121708232,1.25905926,2972.8,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121708672,0.5552628,2972.8,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121709272,4.49669646,2972.9,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121709972,0.70379646,2972.9,2972.7,0.81908073]
["bitfinex","ETHUSD",1731121710229,0.70379646,2973.1,2972.7,0.81908073]
["bitfinex","ETHUSD",1731121710443,0.70379646,2973.2,2972.7,0.81908073]
["bitfinex","ETHUSD",1731121710601,0.50579189,2973.1,2972.7,0.81908073]
["bitfinex","ETHUSD",1731121711252,4.0019874,2973.3,2972.7,0.81908073]
["bitfinex","ETHUSD",1731121711426,0.55,2973.1,2972.7,0.81908073]
["bitfinex","ETHUSD",1731121712841,3.0,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731121714543,3.0,2973.2,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121714747,3.0,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731121715699,3.0,2973.2,2972.7,0.8151]
["bitfinex","ETHUSD",1731121715700,3.0,2973.2,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121715898,3.0,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731121716101,0.55,2973.1,2972.6,0.00398073]
["bitfinex","ETHUSD",1731121717504,0.55,2973.1,2972.5,0.809]
["bitfinex","ETHUSD",1731121717701,0.7909,2973.0,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121719000,0.7909,2973.0,2972.6,0.00398073]
["bitfinex","ETHUSD",1731121723604,0.62981909,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731121724018,0.7703,2973.4,2972.8,0.00398073]
["bitfinex","ETHUSD",1731121724855,1.11973978,2973.7,2973.1,0.7714]
["bitfinex","ETHUSD",1731121725037,0.7703,2973.7,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121726053,0.82076967,2974.0,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121726431,0.82076967,2974.0,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121731230,0.05046967,2974.0,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121731436,0.05046967,2974.0,2973.8,0.00398073]
["bitfinex","ETHUSD",1731121731763,0.05046967,2974.0,2973.5,0.8088]
["bitfinex","ETHUSD",1731121731764,0.05046967,2974.0,2973.5,0.81278073]
["bitfinex","ETHUSD",1731121731925,0.05046967,2974.0,2973.8,0.00398073]
["bitfinex","ETHUSD",1731121734716,0.05046967,2974.0,2973.9,0.8088]
["bitfinex","ETHUSD",1731121734918,0.05046967,2974.0,2973.9,3.6653565]
["bitfinex","ETHUSD",1731121735119,0.05046967,2974.0,2973.9,4.03229022]
["bitfinex","ETHUSD",1731121736859,0.7775,2975.0,2973.9,4.03229022]
["bitfinex","ETHUSD",1731121737359,0.7775,2975.0,2974.0,0.8203]
["bitfinex","ETHUSD",1731121737667,0.7775,2975.0,2974.2,0.8203]
["bitfinex","ETHUSD",1731121737873,0.55,2974.9,2974.2,0.8203]
["bitfinex","ETHUSD",1731121738244,0.55,2974.9,2974.3,0.00398073]
["bitfinex","ETHUSD",1731121741043,0.55,2975.1,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121741384,0.55,2975.1,2974.7,0.00398073]
["bitfinex","ETHUSD",1731121741737,0.34959375,2975.2,2974.8,0.7516]
["bitfinex","ETHUSD",1731121742077,0.55,2975.4,2974.8,0.7516]
["bitfinex","ETHUSD",1731121742436,0.7933,2975.5,2975.1,0.00398073]
["bitfinex","ETHUSD",1731121742636,0.7933,2975.7,2975.1,0.00398073]
["bitfinex","ETHUSD",1731121743778,0.34997871,2975.9,2974.7,0.06722745]
["bitfinex","ETHUSD",1731121743779,1.14327871,2975.9,2975.3,0.00398073]
["bitfinex","ETHUSD",1731121743947,0.34997871,2975.9,2975.3,0.00398073]
["bitfinex","ETHUSD",1731121744196,0.04894723,2976.5,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121744365,0.53282833,2976.4,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121744571,0.1829093,2976.4,2975.9,0.00398073]
["bitfinex","ETHUSD",1731121746273,0.1829093,2976.4,2975.5,0.00398073]
["bitfinex","ETHUSD",1731121746716,1.3433,2976.3,2975.5,0.00398073]
["bitfinex","ETHUSD",1731121747075,0.00601927,2975.8,2974.4,0.00398073]
["bitfinex","ETHUSD",1731121747291,0.55,2975.3,2974.4,0.00398073]
["bitfinex","ETHUSD",1731121748581,0.55,2975.1,2974.4,0.00398073]
["bitfinex","ETHUSD",1731121749914,0.55,2975.1,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121754038,0.55,2975.1,2974.7,0.7516]
["bitfinex","ETHUSD",1731121754356,0.69877474,2976.2,2975.1,0.00398073]
["bitfinex","ETHUSD",1731121754523,1.06666852,2976.1,2975.1,0.00398073]
["bitfinex","ETHUSD",1731121754733,1.06666852,2976.1,2975.4,0.00398073]
["bitfinex","ETHUSD",1731121754927,0.7933,2976.1,2975.4,0.00398073]
["bitfinex","ETHUSD",1731121755326,1.14340465,2976.1,2975.4,0.00398073]
["bitfinex","ETHUSD",1731121756864,0.55,2976.0,2975.4,0.00398073]
["bitfinex","ETHUSD",1731121757752,0.35010465,2976.1,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121757960,0.35010465,2976.1,2975.9,0.83468073]
["bitfinex","ETHUSD",1731121758139,12.38,2976.3,2975.9,0.83468073]
["bitfinex","ETHUSD",1731121758325,13.64118565,2976.3,2975.9,0.83468073]
["bitfinex","ETHUSD",1731121758527,1.26118565,2976.3,2975.9,0.83468073]
["bitfinex","ETHUSD",1731121758727,0.1829093,2976.4,2975.9,0.83468073]
["bitfinex","ETHUSD",1731121761093,0.55,2976.4,2975.9,0.83468073]
["bitfinex","ETHUSD",1731121761606,0.35085221,2976.3,2975.9,0.83468073]
["bitfinex","ETHUSD",1731121762271,0.55,2976.2,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121762461,12.93,2976.2,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121762834,1.32808522,2976.1,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121765495,5.15328522,2976.1,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121768305,17.53328522,2976.1,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121769143,16.70808522,2976.1,2975.7,0.00398073]
["bitfinex","ETHUSD",1731121770575,16.70808522,2976.1,2975.3,0.7857]
["bitfinex","ETHUSD",1731121770576,0.55,2976.0,2975.5,0.00398073]
["bitfinex","ETHUSD",1731121770777,1.3752,2975.8,2975.1,0.78968073]
["bitfinex","ETHUSD",1731121771066,3.55,2975.6,2975.1,0.78968073]
["bitfinex","ETHUSD",1731121771771,3.0,2975.6,2975.4,0.00398073]
["bitfinex","ETHUSD",1731121773030,3.0,2975.6,2975.2,0.00398073]
["bitfinex","ETHUSD",1731121773229,0.55,2975.5,2975.2,0.00398073]
["bitfinex","ETHUSD",1731121774172,12.93,2975.5,2975.2,0.00398073]
["bitfinex","ETHUSD",1731121778549,0.8297,2975.4,2975.2,0.00398073]
["bitfinex","ETHUSD",1731121780095,0.8297,2975.4,2975.0,0.00398073]
["bitfinex","ETHUSD",1731121781682,3.8297,2975.4,2974.7,0.81788073]
["bitfinex","ETHUSD",1731121781860,4.74608536,2975.3,2974.7,0.81788073]
["bitfinex","ETHUSD",1731121782053,0.55,2975.2,2974.7,0.81788073]
["bitfinex","ETHUSD",1731121782254,0.70115358,2975.1,2974.7,0.00398073]
["bitfinex","ETHUSD",1731121782477,1.25115358,2975.0,2974.7,0.00398073]
["bitfinex","ETHUSD",1731121782684,1.46614623,2974.9,2974.7,0.00398073]
["bitfinex","ETHUSD",1731121784193,5.23544623,2974.9,2974.7,0.00398073]
["bitfinex","ETHUSD",1731121785290,0.55,2974.8,2974.2,0.8199]
["bitfinex","ETHUSD",1731121785497,1.25115358,2974.8,2974.2,0.8199]
["bitfinex","ETHUSD",1731121785695,0.55,2974.6,2974.2,0.8199]
["bitfinex","ETHUSD",1731121785857,12.93,2974.6,2974.2,0.8199]
["bitfinex","ETHUSD",1731121786372,13.63115358,2974.6,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121786554,0.35104699,2974.5,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121788979,12.73104699,2974.5,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121789182,13.58532933,2974.5,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121794399,13.58532933,2974.5,2973.9,0.82388073]
["bitfinex","ETHUSD",1731121794898,4.3193,2974.4,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121795073,4.25115358,2974.2,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121795267,0.55,2974.0,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121795697,0.55,2974.0,2973.2,0.8199]
["bitfinex","ETHUSD",1731121795698,0.55,2974.0,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121795914,0.55,2974.0,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121799097,0.55,2974.0,2973.7,0.7894]
["bitfinex","ETHUSD",1731121799302,12.38,2974.3,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121800464,3.0,2974.5,2974.2,0.7894]
["bitfinex","ETHUSD",1731121800706,12.38,2974.6,2974.3,0.00398073]
["bitfinex","ETHUSD",1731121800954,12.38,2974.6,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121801903,12.38,2974.6,2973.4,2.8565565]
["bitfinex","ETHUSD",1731121801904,16.618,2974.6,2974.0,0.77498073]
["bitfinex","ETHUSD",1731121802147,3.8163,2974.5,2973.8,0.77498073]
["bitfinex","ETHUSD",1731121802450,0.55,2974.4,2973.8,0.77498073]
["bitfinex","ETHUSD",1731121803648,0.55,2974.4,2973.8,0.00398073]
["bitfinex","ETHUSD",1731121803847,0.55,2974.2,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121804143,3.55,2974.2,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121805573,0.55,2974.0,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121805874,0.55,2974.0,2973.5,0.00398073]
["bitfinex","ETHUSD",1731121806077,12.93,2974.0,2973.5,0.00398073]
["bitfinex","ETHUSD",1731121806440,14.60463,2974.0,2973.5,0.00398073]
["bitfinex","ETHUSD",1731121807453,14.60463,2974.0,2973.4,0.77498073]
["bitfinex","ETHUSD",1731121807784,14.60463,2974.0,2973.5,0.00398073]
["bitfinex","ETHUSD",1731121808180,14.60463,2974.0,2973.3,0.00398073]
["bitfinex","ETHUSD",1731121808181,12.38,2973.9,2973.3,0.00398073]
["bitfinex","ETHUSD",1731121808360,0.55,2973.6,2973.2,0.771]
["bitfinex","ETHUSD",1731121808668,0.55,2973.6,2973.0,0.77498073]
["bitfinex","ETHUSD",1731121808875,0.55,2973.6,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121809043,3.55,2973.4,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121809245,13.618,2973.3,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121810657,0.35118891,2973.2,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121812666,12.73118891,2973.2,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121818266,12.38,2973.2,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121818676,3.0,2973.6,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121819300,3.0,2973.6,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121819538,4.67463,2973.6,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121821554,4.67463,2973.6,2973.1,0.824]
["bitfinex","ETHUSD",1731121821719,0.55,2973.5,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121824511,12.93,2973.5,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121824707,12.93,2973.5,2973.3,0.00398073]
["bitfinex","ETHUSD",1731121824708,12.38,2973.5,2973.3,0.00398073]
["bitfinex","ETHUSD",1731121827007,0.70115358,2974.0,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121827215,13.8723084,2974.0,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121828149,14.57346198,2974.0,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121830455,0.70115358,2973.9,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121831279,5.19346198,2974.0,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121831431,0.70115358,2973.9,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121832354,2.56367282,2973.9,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121834129,0.70115358,2973.9,2973.8,0.824]
["bitfinex","ETHUSD",1731121834333,12.38,2974.1,2973.9,0.00398073]
["bitfinex","ETHUSD",1731121834588,13.08115358,2974.1,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121834874,0.70115358,2973.9,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121835045,0.70115358,2974.0,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121835247,0.69315358,2974.0,2973.7,0.00398073]
["bitfinex","ETHUSD",1731121835432,0.69315358,2974.0,2973.9,0.00398073]
["bitfinex","ETHUSD",1731121836278,0.69315358,2974.0,2972.9,0.01]
["bitfinex","ETHUSD",1731121836279,0.8129,2973.9,2973.5,0.00398073]
["bitfinex","ETHUSD",1731121836449,13.1929,2973.9,2973.5,0.00398073]
["bitfinex","ETHUSD",1731121840345,14.24463037,2973.9,2973.5,0.00398073]
["bitfinex","ETHUSD",1731121842100,12.38,2973.9,2973.5,0.00398073]
["bitfinex","ETHUSD",1731121842619,12.38,2973.9,2973.8,0.79328073]
["bitfinex","ETHUSD",1731121843300,12.73110561,2973.9,2973.8,0.79328073]
["bitfinex","ETHUSD",1731121844303,12.73110561,2973.9,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121844507,14.56933598,2973.9,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121844684,1.05173037,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121845719,0.70352846,2973.7,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121846445,1.05173037,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121847045,0.70354052,2973.7,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121847538,1.05173037,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121848333,0.70369952,2973.7,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121849704,13.08369952,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121851448,0.70369952,2973.7,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121854540,1.05173037,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121856765,1.05173037,2973.7,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121856923,0.70402092,2973.5,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121861055,0.70402092,2973.5,2973.3,0.7893]
["bitfinex","ETHUSD",1731121861266,0.70402092,2973.5,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121861726,0.70402092,2973.5,2973.2,0.00398073]
["bitfinex","ETHUSD",1731121862131,0.70402092,2973.4,2973.2,0.00398073]
["bitfinex","ETHUSD",1731121862537,0.70402092,2973.3,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121863062,0.70402092,2973.2,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121863869,0.70402092,2973.1,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121865668,1.05173037,2973.3,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121865669,0.70402092,2973.3,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121865972,0.70402092,2973.3,2973.2,0.00398073]
["bitfinex","ETHUSD",1731121866167,13.08402092,2973.5,2973.2,0.82228073]
["bitfinex","ETHUSD",1731121866381,13.08402092,2973.5,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121866528,12.38,2973.5,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121867760,1.05516339,2973.6,2973.4,0.82228073]
["bitfinex","ETHUSD",1731121867957,0.35114247,2973.6,2973.4,0.82228073]
["bitfinex","ETHUSD",1731121868983,0.35114247,2973.6,2973.5,0.89555925]
["bitfinex","ETHUSD",1731121869178,0.35114247,2973.6,2973.5,1.20490965]
["bitfinex","ETHUSD",1731121869386,0.70402092,2974.2,2974.1,0.82228073]
["bitfinex","ETHUSD",1731121869698,0.70402092,2974.3,2974.1,0.82228073]
["bitfinex","ETHUSD",1731121870052,0.70402092,2974.4,2974.3,0.00398073]
["bitfinex","ETHUSD",1731121870265,0.70402092,2974.6,2974.3,0.00398073]
["bitfinex","ETHUSD",1731121870481,0.70402092,2974.6,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121870683,13.13390386,2974.7,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121871037,0.75390386,2974.7,2974.6,0.8183]
["bitfinex","ETHUSD",1731121871346,0.04988294,2974.7,2974.6,0.8183]
["bitfinex","ETHUSD",1731121876909,0.04988294,2974.7,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121877409,0.04988294,2974.7,2974.3,0.00398073]
["bitfinex","ETHUSD",1731121877613,0.04988294,2974.7,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121877819,0.7917,2974.6,2973.9,0.8317]
["bitfinex","ETHUSD",1731121878017,0.55,2974.5,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121878312,1.37217,2974.4,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121881820,0.55,2974.5,2974.1,0.00398073]
["bitfinex","ETHUSD",1731121881971,13.87552512,2974.6,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121881972,12.38,2974.6,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121883473,12.38,2974.6,2974.3,0.00398073]
["bitfinex","ETHUSD",1731121883676,12.38,2974.6,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121883914,16.1518,2974.8,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121884077,17.83736251,2974.8,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121884622,17.06556251,2974.8,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121884815,3.0,2975.0,2974.7,0.00398073]
["bitfinex","ETHUSD",1731121884990,12.38,2975.1,2974.9,0.00398073]
["bitfinex","ETHUSD",1731121885805,12.73101664,2975.1,2974.9,0.00398073]
["bitfinex","ETHUSD",1731121886517,12.73101664,2975.1,2974.7,0.76398073]
["bitfinex","ETHUSD",1731121887811,12.73101664,2975.1,2974.9,0.00398073]
["bitfinex","ETHUSD",1731121888506,12.73101664,2975.1,2974.7,0.76398073]
["bitfinex","ETHUSD",1731121889409,12.73101664,2975.1,2974.9,0.00398073]
["bitfinex","ETHUSD",1731121889783,0.35101664,2975.1,2974.9,0.00398073]
["bitfinex","ETHUSD",1731121890085,0.55,2975.0,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121890288,0.7718,2974.9,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121893042,0.55,2975.0,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121895640,12.93,2975.0,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121901635,12.38,2974.9,2974.5,0.00398073]
["bitfinex","ETHUSD",1731121903241,12.38,2974.9,2974.8,0.00398073]
["bitfinex","ETHUSD",1731121904256,12.38,2974.9,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121907510,0.55,2975.1,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121909756,2.39613628,2975.1,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121910319,3.0999614,2975.1,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121911544,0.70382512,2975.0,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121912312,0.70382512,2974.9,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121914253,0.70382512,2974.8,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121916423,0.70382512,2974.7,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121916826,0.70382512,2974.8,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121917048,0.70382512,2974.7,2974.6,0.00398073]
["bitfinex","ETHUSD",1731121920350,0.70382512,2974.7,2974.4,0.00398073]
["bitfinex","ETHUSD",1731121920527,0.70382512,2974.6,2974.4,0.00398073]
["bitfinex","ETHUSD",1731121921166,0.70382512,2974.5,2974.4,0.00398073]
["bitfinex","ETHUSD",1731121922237,0.70382512,2974.5,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121922739,0.70382512,2974.4,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121923453,0.70382512,2974.3,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121924453,0.70429527,2974.3,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121924876,1.05573768,2974.4,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121925453,0.70434582,2974.3,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121925675,0.70434114,2974.3,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121926079,1.05573768,2974.4,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121926579,1.05573768,2974.3,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121928338,1.05573768,2974.4,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121928538,1.05573768,2974.4,2974.2,0.80588073]
["bitfinex","ETHUSD",1731121928767,0.7043356,2974.4,2974.2,0.80588073]
["bitfinex","ETHUSD",1731121929481,0.7043356,2974.3,2974.2,0.80588073]
["bitfinex","ETHUSD",1731121929840,0.7043356,2974.3,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121930036,1.05573768,2974.3,2974.2,0.00398073]
["bitfinex","ETHUSD",1731121931878,1.30207647,2974.3,2973.8,0.00398073]
["bitfinex","ETHUSD",1731121932066,1.05573768,2973.9,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121932398,0.7502,2973.7,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121932537,0.7502,2973.7,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121932818,1.80593768,2973.7,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121933017,1.05573768,2973.7,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121933245,0.70403261,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121935214,2.11800964,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121935738,2.11800964,2973.8,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121937448,1.41397703,2973.8,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121937750,2.11800964,2973.8,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121938345,1.41397703,2973.8,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121939119,12.38,2973.9,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121939740,13.08403261,2973.9,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121940178,12.38,2973.8,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121940912,12.38,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121943174,12.38,2973.8,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121943680,12.38,2973.8,2973.6,0.00398073]
["bitfinex","ETHUSD",1731121945984,12.38,2973.8,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121946277,0.55,2974.0,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121946481,2.09399703,2974.0,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121946689,2.79802964,2974.0,2973.4,0.00398073]
["bitfinex","ETHUSD",1731121947142,0.55,2973.8,2973.1,0.8173]
["bitfinex","ETHUSD",1731121947340,0.55,2973.6,2972.9,0.00398073]
["bitfinex","ETHUSD",1731121947779,0.55,2973.6,2973.2,0.00398073]
["bitfinex","ETHUSD",1731121947943,0.33840345,2973.5,2973.2,0.00398073]
["bitfinex","ETHUSD",1731121949584,0.55,2973.6,2973.2,0.00398073]
["bitfinex","ETHUSD",1731121949957,0.55,2973.6,2973.0,0.00398073]
["bitfinex","ETHUSD",1731121950163,0.55,2973.6,2972.9,0.00398073]
["bitfinex","ETHUSD",1731121952083,0.55,2973.4,2972.9,0.00398073]
["bitfinex","ETHUSD",1731121952295,0.8122,2973.3,2972.7,0.82128073]
["bitfinex","ETHUSD",1731121952650,0.8122,2973.3,2972.7,0.8173]
["bitfinex","ETHUSD",1731121952881,0.8122,2973.3,2972.7,0.82128073]
["bitfinex","ETHUSD",1731121953201,1.31780192,2973.1,2972.7,0.00398073]
["bitfinex","ETHUSD",1731121953380,1.31780192,2973.1,2972.0,0.8173]
["bitfinex","ETHUSD",1731121953381,0.8122,2972.9,2972.0,0.8173]
["bitfinex","ETHUSD",1731121953550,0.8122,2972.9,2972.2,0.00398073]
["bitfinex","ETHUSD",1731121953875,0.8122,2972.9,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121954186,1.37422,2972.8,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121954399,1.37422,2972.8,2972.2,0.00398073]
["bitfinex","ETHUSD",1731121954689,1.37422,2972.8,2972.0,0.8173]
["bitfinex","ETHUSD",1731121954992,1.37422,2972.8,2972.1,0.00398073]
["bitfinex","ETHUSD",1731121955189,1.37422,2972.8,2972.0,0.8173]
["bitfinex","ETHUSD",1731121955365,1.37422,2972.8,2972.1,0.00398073]
["bitfinex","ETHUSD",1731121955568,1.37422,2972.8,2972.0,0.8173]
["bitfinex","ETHUSD",1731121955892,1.37422,2972.8,2972.1,0.00398073]
["bitfinex","ETHUSD",1731121956192,0.218642,2972.7,2972.1,0.00398073]
["bitfinex","ETHUSD",1731121956349,0.7613,2972.6,2972.1,0.00398073]
["bitfinex","ETHUSD",1731121957492,14.24780192,2972.5,2971.6,0.00398073]
["bitfinex","ETHUSD",1731121957706,0.55,2972.3,2971.6,0.00398073]
["bitfinex","ETHUSD",1731121957856,0.55,2972.1,2971.6,0.00398073]
["bitfinex","ETHUSD",1731121958375,0.7613,2972.0,2971.4,0.83288073]
["bitfinex","ETHUSD",1731121958687,12.93,2971.9,2971.4,0.00398073]
["bitfinex","ETHUSD",1731121959066,12.93,2971.9,2971.2,0.83288073]
["bitfinex","ETHUSD",1731121959415,12.93,2971.9,2971.0,0.8289]
["bitfinex","ETHUSD",1731121959558,12.38,2971.8,2971.2,0.00398073]
["bitfinex","ETHUSD",1731121959760,12.38,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731121960262,12.38,2971.8,2971.6,0.83288073]
["bitfinex","ETHUSD",1731121960488,3.55,2972.2,2971.6,0.83288073]
["bitfinex","ETHUSD",1731121960691,1.66913,2972.1,2971.6,0.83288073]
["bitfinex","ETHUSD",1731121960856,3.55,2972.2,2971.6,0.83288073]
["bitfinex","ETHUSD",1731121961292,3.55,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731121961456,0.55,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731121962954,12.38,2972.3,2972.0,0.00398073]
["bitfinex","ETHUSD",1731121963289,0.7567,2972.6,2972.0,0.00398073]
["bitfinex","ETHUSD",1731121963470,13.1367,2972.6,2972.0,0.00398073]
["bitfinex","ETHUSD",1731121963669,0.7567,2972.9,2972.3,0.00398073]
["bitfinex","ETHUSD",1731121963887,2.07037,2972.9,2972.3,0.00398073]
["bitfinex","ETHUSD",1731121964082,2.07037,2972.9,2972.2,0.7987]
["bitfinex","ETHUSD",1731121964083,2.07037,2972.9,2972.5,0.00398073]
["bitfinex","ETHUSD",1731121964395,0.7567,2973.3,2972.5,0.00398073]
["bitfinex","ETHUSD",1731121964598,12.38,2973.2,2972.5,0.00398073]
["bitfinex","ETHUSD",1731121965473,3.0,2973.1,2972.5,0.00398073]
["bitfinex","ETHUSD",1731121966290,0.55,2973.0,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121969993,12.93,2973.0,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121971505,14.523,2973.0,2972.4,0.00398073]
["bitfinex","ETHUSD",1731121972803,0.55,2972.8,2972.2,0.7987]
["bitfinex","ETHUSD",1731121973103,0.55,2972.8,2972.1,0.00398073]
["bitfinex","ETHUSD",1731121973555,0.55,2972.8,2971.9,0.80268073]
["bitfinex","ETHUSD",1731121973771,0.55,2972.6,2971.9,0.80268073]
["bitfinex","ETHUSD",1731121973998,1.293,2972.5,2971.9,0.80268073]
["bitfinex","ETHUSD",1731121974522,1.293,2972.5,2972.0,0.00398073]
["bitfinex","ETHUSD",1731121974867,1.293,2972.5,2971.9,0.80268073]
["bitfinex","ETHUSD",1731121975103,1.293,2972.5,2971.9,0.7987]
["bitfinex","ETHUSD",1731121975275,1.293,2972.5,2971.9,0.80268073]
["bitfinex","ETHUSD",1731121975476,0.1843,2972.4,2971.9,0.7987]
["bitfinex","ETHUSD",1731121976083,0.55,2972.3,2971.9,0.00398073]
["bitfinex","ETHUSD",1731121976290,0.55,2972.3,2971.7,0.82538073]
["bitfinex","ETHUSD",1731121976678,0.55,2972.3,2971.7,0.8214]
["bitfinex","ETHUSD",1731121976873,0.55,2972.1,2971.5,0.00398073]
["bitfinex","ETHUSD",1731121977075,0.55,2971.9,2971.5,0.00398073]
["bitfinex","ETHUSD",1731121978013,12.93,2971.9,2971.5,0.00398073]
["bitfinex","ETHUSD",1731121978169,13.7495,2971.9,2971.5,0.00398073]
["bitfinex","ETHUSD",1731121978372,13.7495,2971.9,2971.3,0.00398073]
["bitfinex","ETHUSD",1731121978612,12.38,2971.8,2971.2,0.00398073]
["bitfinex","ETHUSD",1731121978820,0.55,2971.7,2971.2,0.00398073]
["bitfinex","ETHUSD",1731121984490,12.93,2971.7,2971.2,0.00398073]
["bitfinex","ETHUSD",1731121987391,12.38,2971.7,2971.5,0.00398073]
["bitfinex","ETHUSD",1731121987593,12.38,2971.7,2971.6,0.8213]
["bitfinex","ETHUSD",1731121989114,12.38,2971.7,2971.4,0.82528073]
["bitfinex","ETHUSD",1731121989557,12.38,2971.7,2971.4,0.8213]
["bitfinex","ETHUSD",1731121990054,13.618,2971.7,2971.2,0.82528073]
["bitfinex","ETHUSD",1731121990413,12.38,2971.6,2971.2,0.82528073]
["bitfinex","ETHUSD",1731121991427,12.38,2971.6,2971.2,0.8213]
["bitfinex","ETHUSD",1731121991633,0.55,2971.5,2970.9,0.8213]
["bitfinex","ETHUSD",1731121991828,14.168,2971.5,2971.0,0.00398073]
["bitfinex","ETHUSD",1731121992028,12.93,2971.5,2971.0,0.00398073]
["bitfinex","ETHUSD",1731121993491,12.38,2971.5,2971.2,0.00398073]
["bitfinex","ETHUSD",1731121993616,12.38,2971.5,2971.3,0.8213]
["bitfinex","ETHUSD",1731121994053,12.38,2971.5,2971.4,0.00398073]
["bitfinex","ETHUSD",1731121994666,0.55,2971.4,2971.0,0.8213]
["bitfinex","ETHUSD",1731121995256,0.55,2971.2,2970.7,0.00671241]
["bitfinex","ETHUSD",1731121999178,12.38,2971.3,2970.8,0.8059]
["bitfinex","ETHUSD",1731121999379,13.184,2971.4,2970.8,0.8059]
["bitfinex","ETHUSD",1731121999873,14.5024,2971.4,2970.8,0.8059]
["bitfinex","ETHUSD",1731122000336,0.55,2971.3,2970.8,0.8059]
["bitfinex","ETHUSD",1731122000538,13.184,2971.4,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122000773,12.38,2971.4,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122001080,12.38,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122001453,3.0,2971.8,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122001657,13.154,2971.9,2971.3,0.82868073]
["bitfinex","ETHUSD",1731122002235,0.3513836,2972.1,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122002236,12.38,2971.8,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122002441,12.7313836,2972.1,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122002642,12.38,2972.1,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122002837,12.38,2972.1,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122004281,12.38,2972.5,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122004498,13.76580326,2972.5,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122004790,12.38,2972.4,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122008248,12.38,2972.4,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122009495,0.55,2972.3,2971.7,0.82868073]
["bitfinex","ETHUSD",1731122010570,0.774,2972.2,2971.7,0.82868073]
["bitfinex","ETHUSD",1731122011095,0.55,2972.1,2971.7,0.82868073]
["bitfinex","ETHUSD",1731122011905,0.55,2972.1,2971.5,0.82868073]
["bitfinex","ETHUSD",1731122014186,12.38,2972.0,2971.5,0.82868073]
["bitfinex","ETHUSD",1731122019230,13.08403261,2972.0,2971.5,0.82868073]
["bitfinex","ETHUSD",1731122019522,12.38,2972.0,2971.5,0.82868073]
["bitfinex","ETHUSD",1731122019689,13.08403261,2972.0,2971.5,0.82868073]
["bitfinex","ETHUSD",1731122019884,14.76744964,2972.0,2971.5,0.82868073]
["bitfinex","ETHUSD",1731122025421,2.08996563,2971.8,2971.2,0.7546]
["bitfinex","ETHUSD",1731122025747,0.55,2971.6,2971.2,0.7546]
["bitfinex","ETHUSD",1731122027142,1.25403261,2971.6,2971.2,0.7546]
["bitfinex","ETHUSD",1731122027355,2.24929359,2971.6,2971.2,0.7546]
["bitfinex","ETHUSD",1731122029247,14.62929359,2971.6,2971.2,0.7546]
["bitfinex","ETHUSD",1731122032154,13.92526098,2971.6,2971.2,0.7546]
["bitfinex","ETHUSD",1731122032312,12.38,2971.6,2971.5,0.00398073]
["bitfinex","ETHUSD",1731122032512,12.38,2971.6,2971.5,0.79178073]
["bitfinex","ETHUSD",1731122035015,0.70403261,2972.1,2971.5,0.79178073]
["bitfinex","ETHUSD",1731122035016,0.70403261,2972.1,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122035217,13.08403261,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122035514,14.72129466,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122036355,0.70403261,2972.0,2971.5,0.7878]
["bitfinex","ETHUSD",1731122036525,2.00913261,2971.9,2971.5,0.7878]
["bitfinex","ETHUSD",1731122036716,2.00913261,2971.9,2971.3,0.78838073]
["bitfinex","ETHUSD",1731122036948,2.61561964,2971.9,2971.3,0.78838073]
["bitfinex","ETHUSD",1731122037157,2.61561964,2971.9,2971.5,0.00398073]
["bitfinex","ETHUSD",1731122037861,2.61561964,2971.9,2971.3,0.78838073]
["bitfinex","ETHUSD",1731122038932,0.55,2971.7,2971.3,0.78838073]
["bitfinex","ETHUSD",1731122040854,12.93,2971.7,2971.3,0.78838073]
["bitfinex","ETHUSD",1731122041054,13.63403261,2971.7,2971.3,0.78838073]
["bitfinex","ETHUSD",1731122041448,0.70403261,2971.6,2971.3,0.78838073]
["bitfinex","ETHUSD",1731122043656,0.70403261,2971.5,2971.3,0.7844]
["bitfinex","ETHUSD",1731122043823,2.72300964,2971.5,2971.1,0.83528073]
["bitfinex","ETHUSD",1731122046427,1.25403261,2971.5,2971.1,0.83528073]
["bitfinex","ETHUSD",1731122046763,13.63403261,2971.5,2971.1,0.83528073]
["bitfinex","ETHUSD",1731122047164,13.08403261,2971.5,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122047366,12.38,2971.5,2971.4,0.7785]
["bitfinex","ETHUSD",1731122048237,12.38,2971.5,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122048439,13.68840326,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122048646,14.39243587,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122049047,14.39243587,2971.5,2971.0,0.7785]
["bitfinex","ETHUSD",1731122049242,0.70403261,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122049865,1.43924359,2971.3,2971.0,0.7785]
["bitfinex","ETHUSD",1731122050066,2.1432762,2971.3,2971.0,0.7785]
["bitfinex","ETHUSD",1731122050233,2.1432762,2971.3,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122051481,0.70403261,2971.1,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122051646,0.78097703,2971.0,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122052048,1.48500964,2971.0,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122052384,0.70403261,2970.9,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122052844,1.48500964,2971.0,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122053242,0.70403261,2970.9,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122053802,1.48500964,2971.0,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122054438,0.70403261,2970.9,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122054640,1.48500964,2971.0,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122055458,0.55,2971.0,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122055656,12.93,2971.0,2970.7,0.00671241]
["bitfinex","ETHUSD",1731122056754,12.38,2971.0,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122056956,12.38,2971.0,2970.8,0.8327]
["bitfinex","ETHUSD",1731122058656,12.38,2971.0,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122061684,3.70403261,2971.4,2971.2,0.00398073]
["bitfinex","ETHUSD",1731122062001,3.70403261,2971.5,2971.2,0.00398073]
["bitfinex","ETHUSD",1731122062180,3.70403261,2971.5,2971.3,0.7832]
["bitfinex","ETHUSD",1731122062613,0.70403261,2971.5,2971.3,0.7832]
["bitfinex","ETHUSD",1731122065792,3.70403261,2971.6,2971.3,0.7832]
["bitfinex","ETHUSD",1731122066302,13.08403261,2971.7,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122067663,0.70403261,2971.7,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122068008,13.08403261,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122068519,0.70403261,2971.7,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122070434,13.08403261,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122070598,0.70403261,2971.7,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122077714,12.38,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122077715,13.08403261,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122077908,0.70403261,2971.7,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122078738,13.08403261,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122079135,0.70403261,2971.7,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122080329,13.08403261,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122080560,0.70403261,2971.7,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122081331,13.08403261,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122081763,0.70403261,2971.7,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122084862,13.08403261,2971.8,2971.7,0.8079]
["bitfinex","ETHUSD",1731122085018,12.38,2971.8,2971.7,0.8079]
["bitfinex","ETHUSD",1731122088348,12.38,2971.9,2971.7,0.8079]
["bitfinex","ETHUSD",1731122088563,12.38,2971.9,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122092081,13.08403261,2972.6,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122092295,12.38,2972.5,2972.4,0.00398073]
["bitfinex","ETHUSD",1731122092581,12.38,2972.5,2972.3,0.7756]
["bitfinex","ETHUSD",1731122092764,12.38,2972.5,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122093132,0.70403261,2972.7,2972.3,0.00398073]
["bitfinex","ETHUSD",1731122093335,1.25403261,2972.6,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122093577,0.55,2972.6,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122094454,0.7797,2972.5,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122099996,1.48373261,2972.5,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122101064,1.48373261,2972.5,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122101381,0.70403261,2972.4,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122101614,1.83543768,2972.5,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122101615,0.70403261,2972.5,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122102189,0.70403261,2972.4,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122102528,0.70403261,2972.5,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122102756,1.25403261,2972.6,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122102890,0.70403261,2972.7,2972.4,0.00398073]
["bitfinex","ETHUSD",1731122103089,0.70403261,2972.8,2972.6,0.00398073]
["bitfinex","ETHUSD",1731122103292,0.70403261,2972.9,2972.7,0.7744]
["bitfinex","ETHUSD",1731122103491,13.08403261,2973.0,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122103691,0.70403261,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122103930,13.08403261,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122104135,2.12305758,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122105813,0.70403261,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122106214,13.08403261,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122106589,0.70403261,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122106789,0.70403261,2973.1,2972.6,0.00398073]
["bitfinex","ETHUSD",1731122107120,0.70403261,2973.1,2972.5,0.7744]
["bitfinex","ETHUSD",1731122107491,0.70403261,2973.1,2972.6,0.00398073]
["bitfinex","ETHUSD",1731122108841,0.70403261,2973.1,2972.9,0.7744]
["bitfinex","ETHUSD",1731122109004,2.12305758,2973.1,2972.9,0.7744]
["bitfinex","ETHUSD",1731122109198,2.12305758,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122111110,2.12305758,2973.1,2972.6,0.77838073]
["bitfinex","ETHUSD",1731122111703,2.12305758,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122114055,2.12305758,2973.1,2972.6,0.77838073]
["bitfinex","ETHUSD",1731122114259,1.41902497,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122114730,1.41902497,2973.1,2972.6,0.77838073]
["bitfinex","ETHUSD",1731122115050,1.41902497,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122115747,2.12305758,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122115954,2.12305758,2973.1,2972.6,0.77838073]
["bitfinex","ETHUSD",1731122116153,13.87293261,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122116954,13.87293261,2973.2,2972.6,0.7744]
["bitfinex","ETHUSD",1731122117653,13.87293261,2973.2,2972.6,0.77838073]
["bitfinex","ETHUSD",1731122118352,13.87293261,2973.2,2972.6,0.7744]
["bitfinex","ETHUSD",1731122118564,13.87293261,2973.2,2972.6,0.77838073]
["bitfinex","ETHUSD",1731122118854,15.50287858,2973.2,2972.6,0.7744]
["bitfinex","ETHUSD",1731122119163,0.70403261,2973.1,2972.6,0.77838073]
["bitfinex","ETHUSD",1731122120501,0.70403261,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122120686,15.50287858,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122120868,1.66090957,2973.1,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122122364,0.70403261,2973.2,2973.1,0.00398073]
["bitfinex","ETHUSD",1731122122665,0.05047945,2973.3,2973.1,0.00398073]
["bitfinex","ETHUSD",1731122122666,0.05047945,2973.3,2973.2,0.8247]
["bitfinex","ETHUSD",1731122124976,0.05047945,2973.3,2972.9,0.82868073]
["bitfinex","ETHUSD",1731122125195,0.05047945,2973.3,2973.1,0.00398073]
["bitfinex","ETHUSD",1731122131112,2.17353703,2973.3,2972.9,0.82868073]
["bitfinex","ETHUSD",1731122131988,0.70403261,2973.2,2972.9,0.82868073]
["bitfinex","ETHUSD",1731122132314,2.17353703,2973.3,2972.9,0.82868073]
["bitfinex","ETHUSD",1731122133014,0.70403261,2973.2,2972.9,0.82868073]
["bitfinex","ETHUSD",1731122134276,0.70403261,2973.2,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122134475,0.70403261,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122134676,0.70403261,2973.2,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122135710,0.70403261,2973.1,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122136084,0.70403261,2973.2,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122136593,0.70403261,2973.1,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122137389,0.70403261,2973.2,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122144501,0.70403261,2973.0,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122144932,0.70403261,2973.1,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122145146,0.70403261,2973.0,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122145306,0.70403261,2973.1,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122145507,0.70403261,2973.0,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122145701,1.05573768,2973.2,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122145702,0.70403261,2973.1,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122145907,1.02582261,2973.1,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122146542,0.70403261,2973.0,2972.9,0.00398073]
["bitfinex","ETHUSD",1731122146846,0.70403261,2973.0,2972.7,0.00398073]
["bitfinex","ETHUSD",1731122147066,0.70403261,2973.0,2972.2,1.32030992]
["bitfinex","ETHUSD",1731122147067,1.05573768,2972.8,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122147226,0.70437335,2972.6,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122147403,0.70437335,2972.4,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122147808,0.70437335,2972.3,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122149252,0.70437335,2972.5,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122154660,0.70437335,2972.5,2972.4,0.00398073]
["bitfinex","ETHUSD",1731122156818,0.70437335,2972.5,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122157254,1.18038445,2972.5,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122157551,1.53174878,2972.5,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122158256,1.53174878,2972.5,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122158466,1.05573768,2972.4,2971.0,0.01]
["bitfinex","ETHUSD",1731122158616,1.05573768,2972.4,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122158958,2.76373955,2972.4,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122159313,1.05573768,2972.3,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122159513,1.05573768,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122159931,1.05573768,2972.2,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122160333,1.05573768,2972.1,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122161321,1.60573768,2972.0,2971.5,0.00398073]
["bitfinex","ETHUSD",1731122161726,16.98573768,2972.0,2971.5,0.00398073]
["bitfinex","ETHUSD",1731122161966,3.0,2971.9,2971.5,0.00398073]
["bitfinex","ETHUSD",1731122163548,12.38,2972.0,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122163951,12.38,2972.0,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122165069,12.38,2972.0,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122165226,12.38,2972.3,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122165423,14.16433879,2972.3,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122165628,0.55,2972.1,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122166072,0.55,2972.1,2970.7,0.01]
["bitfinex","ETHUSD",1731122166073,3.0,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122167543,3.70250366,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122167745,3.0,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122168037,4.96818801,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122171268,17.34818801,2972.2,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122171451,18.05069167,2972.2,2971.7,0.8219]
["bitfinex","ETHUSD",1731122171654,17.34818801,2972.2,2971.7,0.8219]
["bitfinex","ETHUSD",1731122171872,1.88099917,2972.1,2971.7,0.8219]
["bitfinex","ETHUSD",1731122172380,0.55,2972.0,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122172585,0.7593,2971.9,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122174551,16.84180366,2972.2,2971.7,0.8219]
["bitfinex","ETHUSD",1731122174753,16.1393,2972.2,2971.7,0.8219]
["bitfinex","ETHUSD",1731122175141,17.82348037,2972.2,2971.7,0.8219]
["bitfinex","ETHUSD",1731122175342,0.55,2972.1,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122177280,12.93,2972.1,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122177751,12.38,2972.0,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122177956,12.38,2972.0,2971.9,0.7513]
["bitfinex","ETHUSD",1731122183187,3.0,2972.2,2971.9,0.7513]
["bitfinex","ETHUSD",1731122183664,0.7795,2972.1,2971.6,0.68578884]
["bitfinex","ETHUSD",1731122183871,3.0,2972.2,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122184975,0.55,2971.9,2971.1,0.79268073]
["bitfinex","ETHUSD",1731122185315,13.08250366,2971.8,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122185606,12.38,2971.8,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122187809,12.38,2971.8,2971.4,0.7887]
["bitfinex","ETHUSD",1731122190308,13.08250366,2971.8,2971.4,0.7887]
["bitfinex","ETHUSD",1731122190493,12.38,2971.8,2971.4,0.7887]
["bitfinex","ETHUSD",1731122191299,13.08250366,2971.8,2971.4,0.7887]
["bitfinex","ETHUSD",1731122192405,0.70250366,2971.7,2971.4,0.7887]
["bitfinex","ETHUSD",1731122193215,0.70250366,2971.7,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122193425,12.38,2971.8,2971.7,0.7887]
["bitfinex","ETHUSD",1731122193724,12.38,2971.9,2971.8,0.00398073]
["bitfinex","ETHUSD",1731122193889,12.38,2971.9,2971.5,0.7887]
["bitfinex","ETHUSD",1731122194091,1.48200366,2971.8,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122194481,1.48200366,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122194681,0.70250366,2971.7,2971.2,0.00398073]
["bitfinex","ETHUSD",1731122195092,0.70250366,2971.7,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122195295,0.70250366,2971.7,2971.0,2.10900992]
["bitfinex","ETHUSD",1731122195296,13.08250366,2971.7,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122196386,13.08250366,2971.7,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122196588,0.70250366,2971.6,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122197118,1.25250366,2971.6,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122202342,0.70250366,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122202629,0.8257,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122202839,1.52820366,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122205538,0.70250366,2971.3,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122206000,1.52820366,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122206200,0.70250366,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122206834,0.70250366,2971.3,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122207237,0.70250366,2971.3,2971.0,0.7887]
["bitfinex","ETHUSD",1731122207449,1.3509,2971.2,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122207600,0.70250366,2970.9,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122208312,0.70250366,2970.8,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122208537,0.70250366,2970.9,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122210542,0.70250366,2971.0,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122211044,0.70250366,2970.9,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122211896,1.15418282,2971.0,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122212096,0.70250366,2970.9,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122212742,0.8009,2970.8,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122213041,0.55,2970.7,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122213337,0.86091413,2970.7,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122215311,0.86091413,2970.7,2970.1,0.7748]
["bitfinex","ETHUSD",1731122215658,0.55,2970.5,2970.1,0.7748]
["bitfinex","ETHUSD",1731122216456,0.55,2970.3,2969.9,0.7896]
["bitfinex","ETHUSD",1731122218125,1.32030992,2970.1,2969.6,0.7896]
["bitfinex","ETHUSD",1731122218329,0.55,2969.8,2969.1,0.7896]
["bitfinex","ETHUSD",1731122218532,3.0,2969.9,2969.1,0.7896]
["bitfinex","ETHUSD",1731122218533,12.38,2969.7,2969.5,0.79358073]
["bitfinex","ETHUSD",1731122221755,0.55,2970.0,2969.5,0.79358073]
["bitfinex","ETHUSD",1731122222857,12.38,2970.1,2969.8,0.00398073]
["bitfinex","ETHUSD",1731122223025,0.55,2970.2,2969.8,0.00398073]
["bitfinex","ETHUSD",1731122223226,13.1315,2970.3,2969.8,0.00398073]
["bitfinex","ETHUSD",1731122223471,0.80561927,2969.9,2968.8,0.0067367]
["bitfinex","ETHUSD",1731122223759,0.7996,2969.5,2968.8,0.0067367]
["bitfinex","ETHUSD",1731122224362,0.55,2969.4,2968.8,0.0067367]
["bitfinex","ETHUSD",1731122226422,0.8174,2969.3,2968.8,0.0067367]
["bitfinex","ETHUSD",1731122226625,3.55,2969.2,2968.8,0.0067367]
["bitfinex","ETHUSD",1731122229435,0.55,2969.0,2968.8,0.0067367]
["bitfinex","ETHUSD",1731122230523,12.93,2968.9,2968.8,0.0067367]
["bitfinex","ETHUSD",1731122231569,12.38,2968.9,2968.8,0.0067367]
["bitfinex","ETHUSD",1731122231859,12.38,2968.9,2968.8,0.01071743]
["bitfinex","ETHUSD",1731122233358,12.38,2968.9,2968.8,0.77751743]
["bitfinex","ETHUSD",1731122233561,3.35153087,2969.6,2969.3,0.00398073]
["bitfinex","ETHUSD",1731122233869,0.35153087,2969.6,2969.4,0.7668]
["bitfinex","ETHUSD",1731122234164,12.38,2970.0,2969.4,0.7668]
["bitfinex","ETHUSD",1731122234328,1.31974,2969.9,2969.4,0.7668]
["bitfinex","ETHUSD",1731122234757,12.38,2969.9,2969.5,0.00398073]
["bitfinex","ETHUSD",1731122236038,12.38,2969.9,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122236540,0.35146608,2970.3,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122236749,0.35146608,2970.3,2970.0,0.7526]
["bitfinex","ETHUSD",1731122237276,0.35146608,2970.3,2969.0,0.01]
["bitfinex","ETHUSD",1731122237277,0.35146608,2970.3,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122237488,0.8257,2970.2,2969.4,0.75658073]
["bitfinex","ETHUSD",1731122237642,13.2057,2970.2,2969.4,0.75658073]
["bitfinex","ETHUSD",1731122237842,14.56141661,2970.2,2969.4,0.75658073]
["bitfinex","ETHUSD",1731122238091,0.55,2970.1,2969.4,0.7526]
["bitfinex","ETHUSD",1731122238384,3.55,2970.1,2969.3,0.00398073]
["bitfinex","ETHUSD",1731122239465,0.55,2969.9,2969.1,0.00398073]
["bitfinex","ETHUSD",1731122239662,3.55,2969.9,2969.1,0.00398073]
["bitfinex","ETHUSD",1731122239876,0.55,2969.7,2969.1,0.00398073]
["bitfinex","ETHUSD",1731122244370,0.55,2969.8,2969.1,0.00398073]
["bitfinex","ETHUSD",1731122245395,0.55,2969.6,2969.1,0.00398073]
["bitfinex","ETHUSD",1731122245591,12.93,2969.6,2969.1,0.00398073]
["bitfinex","ETHUSD",1731122250000,0.8253,2969.5,2969.1,0.00398073]
["bitfinex","ETHUSD",1731122254109,0.55,2969.7,2969.1,0.00398073]
["bitfinex","ETHUSD",1731122256301,13.55501885,2969.8,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122256701,13.2053,2969.8,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122257103,12.38,2969.7,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122258432,0.55,2969.6,2969.2,0.00398073]
["bitfinex","ETHUSD",1731122259244,12.33,2969.7,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122259421,0.35148871,2969.5,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122259847,0.35148871,2969.5,2969.2,0.00398073]
["bitfinex","ETHUSD",1731122262233,0.35148871,2969.5,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122266235,0.35148871,2969.5,2969.4,1.32629885]
["bitfinex","ETHUSD",1731122266432,0.35148871,2969.5,2969.4,2.10549885]
["bitfinex","ETHUSD",1731122266751,0.35148871,2969.5,2969.4,2.31604874]
["bitfinex","ETHUSD",1731122268587,12.33,2970.0,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122269777,12.33,2970.0,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122270484,13.03250366,2970.0,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122270694,14.44132779,2970.0,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122271253,1.3168,2969.9,2969.4,0.78318073]
["bitfinex","ETHUSD",1731122272095,12.33,2969.8,2969.4,0.78318073]
["bitfinex","ETHUSD",1731122275780,12.33,2969.8,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122276185,12.33,2969.8,2969.7,0.7792]
["bitfinex","ETHUSD",1731122277506,12.33,2969.8,2969.7,1.126719]
["bitfinex","ETHUSD",1731122277668,0.70250366,2970.8,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122277873,0.70250366,2970.9,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122278054,0.70250366,2971.0,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122278806,0.70250366,2971.1,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122279459,13.03250366,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122280251,14.58714344,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122280704,0.70250366,2971.1,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122281552,14.58714344,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122282358,13.88463978,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122286399,12.33,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122286859,12.33,2971.3,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122287058,12.33,2971.3,2971.2,0.00398073]
["bitfinex","ETHUSD",1731122287301,0.05050618,2971.4,2971.2,0.00398073]
["bitfinex","ETHUSD",1731122287484,0.05050618,2971.4,2971.3,0.8246]
["bitfinex","ETHUSD",1731122287862,0.05050618,2971.4,2971.3,1.193859]
["bitfinex","ETHUSD",1731122290566,0.05050618,2971.4,2971.3,0.8246]
["bitfinex","ETHUSD",1731122291382,0.05050618,2971.4,2971.3,0.82858073]
["bitfinex","ETHUSD",1731122292771,0.05050618,2971.4,2971.3,0.8246]
["bitfinex","ETHUSD",1731122292993,0.05050618,2971.4,2971.3,0.82858073]
["bitfinex","ETHUSD",1731122295480,0.05050618,2971.4,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122297088,0.05050618,2971.4,2971.3,1.04157973]
["bitfinex","ETHUSD",1731122300133,0.05050618,2971.4,2971.3,1.037599]
["bitfinex","ETHUSD",1731122300298,0.05050618,2971.4,2971.3,1.04157973]
["bitfinex","ETHUSD",1731122303441,0.40183712,2971.4,2971.3,0.29077973]
["bitfinex","ETHUSD",1731122303603,0.40183712,2971.4,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122303801,0.40183712,2971.4,2971.0,0.783]
["bitfinex","ETHUSD",1731122304061,0.40183712,2971.4,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122304358,1.19393712,2971.4,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122304713,1.19393712,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122305754,1.19393712,2971.4,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122307601,1.19393712,2971.4,2970.6,2.86400923]
["bitfinex","ETHUSD",1731122307832,1.19393712,2971.4,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122308845,0.55,2971.3,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122309421,1.19393712,2971.4,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122314356,0.55,2971.3,2970.7,0.00398073]
["bitfinex","ETHUSD",1731122314950,0.8111,2971.2,2970.7,0.00398073]
["bitfinex","ETHUSD",1731122316586,0.55,2971.1,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122316752,0.7863,2971.0,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122316952,0.55,2970.9,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122319589,12.88,2970.9,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122319754,0.55,2970.7,2970.2,0.00398073]
["bitfinex","ETHUSD",1731122319962,12.88,2970.7,2970.2,0.00398073]
["bitfinex","ETHUSD",1731122330849,12.33,2970.7,2970.4,0.77158073]
["bitfinex","ETHUSD",1731122331354,13.1259,2971.0,2970.4,0.77158073]
["bitfinex","ETHUSD",1731122331647,0.55,2970.9,2970.4,0.77158073]
["bitfinex","ETHUSD",1731122332255,0.55,2970.9,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122332458,4.95272517,2970.9,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122333142,4.95272517,2970.9,2970.2,0.77158073]
["bitfinex","ETHUSD",1731122335840,3.55,2970.9,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122340427,3.55,2970.9,2970.2,0.7676]
["bitfinex","ETHUSD",1731122340428,3.55,2970.9,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122342959,3.55,2970.9,2970.2,0.7676]
["bitfinex","ETHUSD",1731122343159,0.55,2970.7,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122344891,0.55,2970.5,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122348153,0.55,2970.6,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122348374,1.25250366,2970.6,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122348497,1.25250366,2970.6,2969.9,0.8323]
["bitfinex","ETHUSD",1731122348703,1.25250366,2970.6,2969.9,0.83628073]
["bitfinex","ETHUSD",1731122348913,2.79324779,2970.6,2969.9,0.83628073]
["bitfinex","ETHUSD",1731122349115,0.55,2970.4,2969.9,0.83628073]
["bitfinex","ETHUSD",1731122351429,0.55,2970.4,2970.0,1.32125549]
["bitfinex","ETHUSD",1731122355174,12.88,2970.4,2970.0,1.32125549]
["bitfinex","ETHUSD",1731122356143,12.88,2970.4,2969.9,0.83628073]
["bitfinex","ETHUSD",1731122356348,13.58250366,2970.4,2969.9,0.83628073]
["bitfinex","ETHUSD",1731122358279,12.33,2970.4,2970.3,0.79948073]
["bitfinex","ETHUSD",1731122361004,0.70250366,2970.5,2970.3,0.79948073]
["bitfinex","ETHUSD",1731122361590,0.70250366,2970.4,2970.3,0.79948073]
["bitfinex","ETHUSD",1731122361997,0.70250366,2970.5,2970.3,0.79948073]
["bitfinex","ETHUSD",1731122362522,0.70250366,2970.4,2970.3,0.79948073]
["bitfinex","ETHUSD",1731122367813,0.70250366,2970.4,2970.3,0.7955]
["bitfinex","ETHUSD",1731122368281,1.05573768,2970.5,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122368489,0.70268048,2970.3,2970.0,0.8112]
["bitfinex","ETHUSD",1731122368694,0.70268048,2970.2,2970.0,0.8112]
["bitfinex","ETHUSD",1731122369127,0.70268048,2970.2,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122369328,0.70268048,2970.1,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122369674,0.70268048,2970.0,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122370317,0.70268048,2970.1,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122372391,0.70268048,2970.1,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122374118,0.70268048,2970.1,2969.8,1.32125549]
["bitfinex","ETHUSD",1731122374310,0.70268048,2970.1,2970.0,2.13245549]
["bitfinex","ETHUSD",1731122374628,13.03268048,2970.3,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122374990,12.33,2970.3,2970.2,2.13245549]
["bitfinex","ETHUSD",1731122375190,1.05573768,2970.6,2970.5,0.81518073]
["bitfinex","ETHUSD",1731122375191,0.70268048,2970.6,2970.5,0.81518073]
["bitfinex","ETHUSD",1731122376705,0.70268048,2970.7,2970.5,0.81518073]
["bitfinex","ETHUSD",1731122377141,0.70268048,2970.8,2970.7,0.00398073]
["bitfinex","ETHUSD",1731122377427,0.70268048,2971.3,2971.0,0.8325]
["bitfinex","ETHUSD",1731122377734,0.75318666,2971.4,2971.3,0.8325]
["bitfinex","ETHUSD",1731122378106,0.05050618,2971.4,2971.3,0.8325]
["bitfinex","ETHUSD",1731122378521,0.05050618,2971.4,2971.3,1.04827362]
["bitfinex","ETHUSD",1731122379430,0.05050618,2971.4,2971.3,0.8325]
["bitfinex","ETHUSD",1731122379601,0.05050618,2971.4,2970.6,0.6897521]
["bitfinex","ETHUSD",1731122379602,0.05050618,2971.4,2971.1,0.83648073]
["bitfinex","ETHUSD",1731122380440,0.55,2971.3,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122380795,0.829,2971.2,2970.7,0.00398073]
["bitfinex","ETHUSD",1731122381004,0.55,2971.1,2970.7,0.00398073]
["bitfinex","ETHUSD",1731122381234,0.75816805,2971.1,2970.7,0.00398073]
["bitfinex","ETHUSD",1731122383630,0.75816805,2971.1,2970.4,0.8208]
["bitfinex","ETHUSD",1731122383631,12.33,2971.0,2970.4,0.8208]
["bitfinex","ETHUSD",1731122383831,12.33,2970.9,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122383998,0.55,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122385363,1.90826805,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122387762,14.23826805,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122388940,1.90826805,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122392842,2.71436805,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122393747,15.04436805,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122393916,13.6861,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122394119,12.33,2970.8,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122394622,12.33,2970.8,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122396707,13.563,2970.8,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122396926,0.7656,2970.7,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122399230,12.33,2970.8,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122403056,12.33,2970.8,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122405436,12.33,2970.9,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122406122,12.33,2970.9,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122406257,0.70268048,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122406580,12.38,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122406883,12.38,2971.4,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122407467,0.55,2971.3,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122407669,0.7795,2971.2,2970.9,0.00398073]
["bitfinex","ETHUSD",1731122411182,0.7795,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122411368,12.38,2971.1,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122411755,12.38,2971.1,2970.6,0.79388073]
["bitfinex","ETHUSD",1731122412270,12.38,2971.1,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122412668,0.55,2971.0,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122414343,0.7795,2970.9,2970.4,0.7899]
["bitfinex","ETHUSD",1731122414588,0.55,2970.7,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122419481,0.55,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122420266,12.93,2970.8,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122425223,13.08268048,2970.8,2970.7,0.7712]
["bitfinex","ETHUSD",1731122425427,12.38,2970.8,2970.7,2.09173394]
["bitfinex","ETHUSD",1731122426325,0.70268048,2971.1,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122426523,0.70268048,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122426695,0.70268048,2971.1,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122426878,0.70268048,2971.2,2971.0,0.77518073]
["bitfinex","ETHUSD",1731122429181,0.70268048,2971.1,2970.7,0.77518073]
["bitfinex","ETHUSD",1731122431700,0.70268048,2971.2,2970.7,2.09571467]
["bitfinex","ETHUSD",1731122432529,0.70268048,2971.1,2970.7,2.09571467]
["bitfinex","ETHUSD",1731122432700,13.78710919,2971.3,2970.7,2.09571467]
["bitfinex","ETHUSD",1731122432701,0.70268048,2971.2,2970.7,2.09571467]
["bitfinex","ETHUSD",1731122433331,1.05405199,2971.3,2971.1,0.77518073]
["bitfinex","ETHUSD",1731122433513,0.35137151,2971.3,2971.1,2.09571467]
["bitfinex","ETHUSD",1731122433992,0.70268048,2971.6,2971.1,2.09571467]
["bitfinex","ETHUSD",1731122434491,0.70268048,2971.6,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122434814,0.70268048,2971.5,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122436533,0.70268048,2971.5,2971.1,0.7712]
["bitfinex","ETHUSD",1731122436831,2.1165223,2971.5,2971.1,0.7712]
["bitfinex","ETHUSD",1731122437034,0.70268048,2971.4,2971.1,0.7712]
["bitfinex","ETHUSD",1731122437813,0.55,2971.3,2970.9,0.7672]
["bitfinex","ETHUSD",1731122438110,13.63268048,2971.3,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122438405,0.70268048,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122443041,0.70268048,2971.1,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122445125,0.70268048,2971.0,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122445307,0.70268048,2970.9,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122446711,0.70268048,2971.0,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122446950,1.05573768,2971.1,2970.9,0.7586]
["bitfinex","ETHUSD",1731122446951,0.70268048,2971.1,2970.9,0.7586]
["bitfinex","ETHUSD",1731122447443,0.70268048,2971.2,2970.9,0.7586]
["bitfinex","ETHUSD",1731122447595,0.70268048,2971.1,2970.9,0.7586]
["bitfinex","ETHUSD",1731122448434,0.70268048,2971.1,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122448644,0.70268048,2971.0,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122449646,0.70268048,2971.1,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122451587,0.70268048,2971.2,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122453592,1.20268048,2971.1,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122454478,0.5,2971.1,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122454955,1.05573768,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122455143,1.05573768,2971.4,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122455144,1.05573768,2971.3,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122455386,1.05573768,2971.3,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122455562,4.05573768,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122456680,1.05573768,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122457053,1.05573768,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122458283,1.05573768,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122458790,1.40765024,2971.6,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122458791,1.05573768,2971.5,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122462461,1.05573768,2971.5,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122462769,1.05573768,2971.4,2970.9,0.76258073]
["bitfinex","ETHUSD",1731122463304,1.05573768,2971.4,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122465022,0.70212301,2971.3,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122465666,0.70212301,2971.3,2971.2,0.7976]
["bitfinex","ETHUSD",1731122466228,1.05573768,2971.5,2971.2,0.7976]
["bitfinex","ETHUSD",1731122466229,0.70212301,2971.5,2971.2,1.32053394]
["bitfinex","ETHUSD",1731122466415,0.70212301,2971.6,2971.3,0.7976]
["bitfinex","ETHUSD",1731122466594,0.70212301,2971.7,2971.3,1.00981147]
["bitfinex","ETHUSD",1731122467306,0.70212301,2971.6,2971.3,0.7976]
["bitfinex","ETHUSD",1731122467507,0.70212301,2971.4,2971.0,0.80158073]
["bitfinex","ETHUSD",1731122467717,0.70207776,2971.3,2971.0,0.80158073]
["bitfinex","ETHUSD",1731122468067,0.70207776,2971.2,2971.0,0.80158073]
["bitfinex","ETHUSD",1731122469414,0.70207776,2971.2,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122470620,0.70207776,2971.1,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122474903,0.70218731,2971.1,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122475281,0.70218731,2971.2,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122476393,0.70218731,2971.1,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122478318,1.05573768,2971.1,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122478513,0.70208411,2971.0,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122479024,0.70208411,2970.9,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122479251,0.70208411,2970.8,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122480212,0.70208411,2970.9,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122480413,0.70208411,2970.8,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122481917,0.70208411,2970.8,2970.3,0.77378073]
["bitfinex","ETHUSD",1731122482152,0.70208411,2970.7,2970.3,0.77378073]
["bitfinex","ETHUSD",1731122483057,0.70208411,2970.7,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122483820,0.70208411,2970.7,2970.3,0.77378073]
["bitfinex","ETHUSD",1731122485083,0.7865,2970.6,2970.1,0.77118073]
["bitfinex","ETHUSD",1731122485234,1.25208411,2970.5,2969.9,0.77118073]
["bitfinex","ETHUSD",1731122485436,1.25208411,2970.5,2968.7,2.46830954]
["bitfinex","ETHUSD",1731122485437,1.3365,2970.3,2969.7,0.77118073]
["bitfinex","ETHUSD",1731122485636,0.70208411,2970.2,2969.7,0.77118073]
["bitfinex","ETHUSD",1731122486248,5.03858411,2970.3,2969.7,0.77118073]
["bitfinex","ETHUSD",1731122486649,0.55,2970.1,2969.5,0.83168073]
["bitfinex","ETHUSD",1731122486894,1.25208411,2970.1,2969.5,0.83168073]
["bitfinex","ETHUSD",1731122487251,0.55,2970.1,2969.5,0.83168073]
["bitfinex","ETHUSD",1731122487442,0.8176,2970.0,2969.5,0.00398073]
["bitfinex","ETHUSD",1731122487855,0.55,2969.9,2969.5,0.00398073]
["bitfinex","ETHUSD",1731122488354,1.51968411,2970.2,2969.7,0.83168073]
["bitfinex","ETHUSD",1731122488682,0.8176,2970.2,2969.7,0.83168073]
["bitfinex","ETHUSD",1731122489186,0.55,2970.1,2969.7,0.83168073]
["bitfinex","ETHUSD",1731122494291,0.55,2970.1,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122495593,0.55,2970.2,2969.8,0.8277]
["bitfinex","ETHUSD",1731122495756,3.0,2970.3,2969.8,0.8277]
["bitfinex","ETHUSD",1731122495962,3.0,2970.3,2970.0,0.00398073]
["bitfinex","ETHUSD",1731122496588,6.46,2970.4,2970.0,0.00398073]
["bitfinex","ETHUSD",1731122497397,0.55,2970.4,2970.0,0.00398073]
["bitfinex","ETHUSD",1731122498063,0.55,2970.5,2970.0,0.00398073]
["bitfinex","ETHUSD",1731122498247,6.46,2970.7,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122498450,0.70208411,2970.9,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122498652,0.7654,2971.0,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122498653,1.46748411,2971.0,2970.6,0.00398073]
["bitfinex","ETHUSD",1731122498882,1.46748411,2971.2,2970.6,0.81688073]
["bitfinex","ETHUSD",1731122499183,1.05342167,2971.5,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122499385,0.70208411,2971.7,2971.2,0.00398073]
["bitfinex","ETHUSD",1731122499584,0.70208411,2971.7,2970.9,0.8129]
["bitfinex","ETHUSD",1731122499585,0.0504955,2971.8,2971.5,0.8129]
["bitfinex","ETHUSD",1731122502975,0.0504955,2971.8,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122504886,0.0504955,2971.8,2971.6,0.07128218]
["bitfinex","ETHUSD",1731122505228,0.0504955,2971.8,2971.7,0.8274]
["bitfinex","ETHUSD",1731122505390,0.0504955,2971.8,2971.7,0.37623044]
["bitfinex","ETHUSD",1731122505573,0.0504955,2971.8,2971.7,1.20363044]
["bitfinex","ETHUSD",1731122513085,0.0504955,2971.8,2971.7,0.8274]
["bitfinex","ETHUSD",1731122514921,0.7901,2972.4,2971.7,0.8274]
["bitfinex","ETHUSD",1731122515134,6.46,2972.8,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122515299,7.2501,2972.8,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122517428,7.2501,2972.8,2972.2,0.76818073]
["bitfinex","ETHUSD",1731122519248,3.0,2973.0,2972.6,0.00398073]
["bitfinex","ETHUSD",1731122519447,0.8286,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122519739,0.8286,2973.3,2972.6,0.00398073]
["bitfinex","ETHUSD",1731122519910,0.8286,2973.3,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122520544,0.05046666,2973.5,2973.0,0.00398073]
["bitfinex","ETHUSD",1731122522506,3.05046666,2973.5,2973.0,0.00398073]
["bitfinex","ETHUSD",1731122522714,3.05046666,2973.5,2972.9,0.76818073]
["bitfinex","ETHUSD",1731122522950,0.55,2973.4,2972.7,0.00398073]
["bitfinex","ETHUSD",1731122524458,0.55,2973.2,2972.5,0.00398073]
["bitfinex","ETHUSD",1731122529235,3.40013916,2973.5,2972.9,0.81888073]
["bitfinex","ETHUSD",1731122529415,3.05046666,2973.5,2972.9,0.81888073]
["bitfinex","ETHUSD",1731122529814,0.05046666,2973.5,2972.9,0.81888073]
["bitfinex","ETHUSD",1731122531053,0.05046666,2973.5,2973.1,0.00398073]
["bitfinex","ETHUSD",1731122533730,0.55,2973.4,2973.1,0.00398073]
["bitfinex","ETHUSD",1731122533988,1.3731,2973.4,2972.9,0.8149]
["bitfinex","ETHUSD",1731122534184,1.3731,2973.4,2972.7,0.00398073]
["bitfinex","ETHUSD",1731122534465,1.3731,2973.4,2972.5,0.00398073]
["bitfinex","ETHUSD",1731122535076,0.8231,2973.3,2972.4,0.8149]
["bitfinex","ETHUSD",1731122535372,0.55,2973.4,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122535373,0.55,2973.0,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122535665,0.98731,2973.0,2972.1,0.8149]
["bitfinex","ETHUSD",1731122535882,0.55,2973.0,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122536027,0.55,2973.0,2972.3,0.00398073]
["bitfinex","ETHUSD",1731122540783,0.8231,2973.1,2972.6,0.00398073]
["bitfinex","ETHUSD",1731122540956,6.8112,2973.3,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122541768,0.3512,2973.3,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122542157,0.55,2973.2,2972.8,0.00398073]
["bitfinex","ETHUSD",1731122542679,0.55,2973.2,2972.7,0.767]
["bitfinex","ETHUSD",1731122543864,0.71847,2973.2,2972.6,0.00398073]
["bitfinex","ETHUSD",1731122545285,1.42055411,2973.2,2972.6,0.00398073]
["bitfinex","ETHUSD",1731122545852,1.42055411,2973.2,2972.4,0.8168]
["bitfinex","ETHUSD",1731122546373,0.55,2973.0,2972.4,0.8168]
["bitfinex","ETHUSD",1731122546867,4.25208411,2973.0,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122547197,0.55,2972.6,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122547961,1.25208411,2972.6,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122548673,0.06465011,2972.6,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122549659,0.7526,2972.7,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122549892,1.80833768,2972.7,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122550060,0.7526,2972.7,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122550260,1.80833768,2972.7,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122551182,0.7526,2972.7,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122551501,1.05573768,2972.7,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122551674,9.46,2972.8,2972.3,0.8168]
["bitfinex","ETHUSD",1731122552503,10.51573768,2972.8,2972.3,0.8168]
["bitfinex","ETHUSD",1731122555073,10.5098604,2972.8,2972.3,0.8168]
["bitfinex","ETHUSD",1731122555420,1.05573768,2972.7,2972.3,0.8168]
["bitfinex","ETHUSD",1731122556700,1.05573768,2972.6,2972.0,0.82338073]
["bitfinex","ETHUSD",1731122557615,1.05573768,2972.7,2972.0,0.82338073]
["bitfinex","ETHUSD",1731122557916,1.05573768,2972.6,2972.0,0.82338073]
["bitfinex","ETHUSD",1731122558220,1.87183768,2972.5,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122558582,0.70322532,2972.4,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122559611,0.70322532,2972.3,2972.0,0.00398073]
["bitfinex","ETHUSD",1731122559813,0.70322532,2972.3,2971.8,0.82338073]
["bitfinex","ETHUSD",1731122560180,0.70322532,2972.2,2971.5,0.8194]
["bitfinex","ETHUSD",1731122560378,0.70322532,2971.9,2971.5,0.8194]
["bitfinex","ETHUSD",1731122560618,0.70322532,2971.9,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122560780,0.70322532,2971.8,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122560987,0.70322532,2971.8,2971.3,0.8194]
["bitfinex","ETHUSD",1731122561195,0.70322532,2971.7,2971.3,0.8194]
["bitfinex","ETHUSD",1731122561401,0.70322532,2971.7,2971.2,0.00398073]
["bitfinex","ETHUSD",1731122561998,0.70322532,2971.6,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122562220,0.7851,2971.5,2970.9,0.792]
["bitfinex","ETHUSD",1731122562424,4.48832532,2971.5,2970.9,0.792]
["bitfinex","ETHUSD",1731122562590,0.70322532,2971.4,2970.9,0.792]
["bitfinex","ETHUSD",1731122563483,0.69517132,2971.4,2970.9,0.792]
["bitfinex","ETHUSD",1731122564210,4.48832532,2971.5,2970.9,0.792]
["bitfinex","ETHUSD",1731122564409,3.7851,2971.5,2970.9,0.792]
["bitfinex","ETHUSD",1731122564622,0.70322532,2971.6,2971.2,0.00398073]
["bitfinex","ETHUSD",1731122564786,3.0,2971.8,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122565404,6.46,2971.9,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122565405,4.48832532,2972.1,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122565700,5.74960858,2972.1,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122569295,5.04638326,2972.1,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122569619,5.74960858,2972.1,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122570225,5.04638326,2972.1,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122570421,5.74960858,2972.1,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122570630,5.04638326,2972.1,2971.4,0.79598073]
["bitfinex","ETHUSD",1731122572095,3.0,2972.1,2971.6,0.00398073]
["bitfinex","ETHUSD",1731122572321,0.3512633,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122573621,3.3512633,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122579663,4.05448862,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122580015,3.3512633,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122580420,3.70322532,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122581845,3.0,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122582466,3.70322532,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122582623,4.860053,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122586617,0.70322532,2972.2,2971.7,0.792]
["bitfinex","ETHUSD",1731122587505,4.860053,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122588894,0.70322532,2972.2,2971.7,0.792]
["bitfinex","ETHUSD",1731122589092,4.860053,2972.3,2971.7,0.792]
["bitfinex","ETHUSD",1731122589298,0.70322532,2972.2,2971.7,0.792]
["bitfinex","ETHUSD",1731122592188,0.70322532,2972.3,2972.0,0.757]
["bitfinex","ETHUSD",1731122592392,0.70322532,2972.3,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122592576,0.70322532,2972.4,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122595049,0.70322532,2972.4,2972.0,0.76098073]
["bitfinex","ETHUSD",1731122595264,1.17912162,2972.4,2972.0,0.76098073]
["bitfinex","ETHUSD",1731122595430,0.70322532,2972.3,2972.0,0.76098073]
["bitfinex","ETHUSD",1731122597959,0.70322532,2972.4,2972.0,0.76098073]
["bitfinex","ETHUSD",1731122598330,0.70322532,2972.3,2972.0,0.76098073]
["bitfinex","ETHUSD",1731122605066,0.70322532,2972.4,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122606240,0.70322532,2972.4,2972.0,0.757]
["bitfinex","ETHUSD",1731122606241,0.70322532,2972.4,2972.0,0.76098073]
["bitfinex","ETHUSD",1731122607870,0.70322532,2972.4,2972.2,0.00398073]
["bitfinex","ETHUSD",1731122609280,0.70322532,2972.4,2972.0,0.76098073]
["bitfinex","ETHUSD",1731122609578,0.70322532,2972.3,2972.0,0.76098073]
["bitfinex","ETHUSD",1731122610154,0.70322532,2972.3,2972.0,0.757]
["bitfinex","ETHUSD",1731122610388,0.70322532,2972.2,2972.0,0.757]
["bitfinex","ETHUSD",1731122610613,0.70322532,2972.2,2971.8,0.77928073]
["bitfinex","ETHUSD",1731122610614,0.87912162,2972.2,2971.8,0.77928073]
["bitfinex","ETHUSD",1731122610889,0.70322532,2971.9,2971.4,0.77928073]
["bitfinex","ETHUSD",1731122611046,0.70348308,2971.8,2971.4,0.77928073]
["bitfinex","ETHUSD",1731122611246,0.70348308,2971.7,2971.4,0.77928073]
["bitfinex","ETHUSD",1731122611779,0.87940516,2971.7,2971.2,0.77928073]
["bitfinex","ETHUSD",1731122611998,0.70348308,2971.6,2971.2,0.77928073]
["bitfinex","ETHUSD",1731122612291,0.70348308,2971.8,2971.5,0.77928073]
["bitfinex","ETHUSD",1731122612480,0.70348308,2971.9,2971.5,0.77928073]
["bitfinex","ETHUSD",1731122613961,0.70348308,2971.8,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122614555,0.70348308,2971.8,2971.5,0.77928073]
["bitfinex","ETHUSD",1731122615402,0.70348308,2971.7,2971.3,0.7753]
["bitfinex","ETHUSD",1731122615550,0.70348308,2971.5,2971.1,0.7753]
["bitfinex","ETHUSD",1731122615987,0.70348308,2971.4,2971.1,0.7753]
["bitfinex","ETHUSD",1731122618166,0.70348308,2971.3,2971.1,0.7753]
["bitfinex","ETHUSD",1731122619453,0.70348308,2971.4,2971.1,0.7753]
["bitfinex","ETHUSD",1731122619679,0.70348308,2971.3,2971.1,0.7753]
["bitfinex","ETHUSD",1731122620190,0.70348308,2971.4,2971.1,0.7753]
["bitfinex","ETHUSD",1731122620407,0.70348308,2971.4,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122620611,0.70348308,2971.3,2970.9,0.8163]
["bitfinex","ETHUSD",1731122621510,1.48388308,2971.4,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122621718,0.70348308,2971.3,2970.9,0.8163]
["bitfinex","ETHUSD",1731122622004,1.48388308,2971.4,2970.9,0.8163]
["bitfinex","ETHUSD",1731122622207,0.70348308,2971.3,2970.6,0.77308073]
["bitfinex","ETHUSD",1731122622511,0.70348308,2971.2,2970.6,0.77308073]
["bitfinex","ETHUSD",1731122622715,0.70348308,2971.2,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122622716,1.46528308,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122623018,0.70348308,2970.9,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122623510,4.81753768,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122623511,4.46528308,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122624149,0.70348308,2970.9,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122624411,1.46528308,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122624706,2.08685787,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122625277,1.38337479,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122625876,2.08685787,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122626181,1.38337479,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122626389,2.08685787,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122626581,1.15468579,2970.9,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122630316,1.38337479,2971.0,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122630943,9.46,2971.1,2970.7,0.77528073]
["bitfinex","ETHUSD",1731122631156,6.46,2971.1,2970.7,0.77528073]
["bitfinex","ETHUSD",1731122635350,6.46,2971.1,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122635644,0.35128397,2971.6,2971.1,0.7713]
["bitfinex","ETHUSD",1731122640049,0.35128397,2971.6,2971.4,0.00398073]
["bitfinex","ETHUSD",1731122640948,0.35128397,2971.6,2971.1,0.7713]
["bitfinex","ETHUSD",1731122641146,1.13618397,2971.6,2971.1,0.7713]
["bitfinex","ETHUSD",1731122641337,1.54980237,2971.6,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122641850,1.54980237,2971.6,2970.9,0.79098073]
["bitfinex","ETHUSD",1731122642323,1.13618397,2971.6,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122646768,0.35128397,2971.6,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122647067,0.35128397,2971.6,2971.5,0.00398073]
["bitfinex","ETHUSD",1731122648132,0.35128397,2971.6,2971.5,0.79098073]
["bitfinex","ETHUSD",1731122648528,7.97878308,2972.2,2971.5,0.79098073]
["bitfinex","ETHUSD",1731122648729,1.51878308,2972.2,2971.5,0.79098073]
["bitfinex","ETHUSD",1731122648973,0.8153,2972.2,2971.5,0.79098073]
["bitfinex","ETHUSD",1731122649340,1.51878308,2972.2,2971.5,0.79098073]
["bitfinex","ETHUSD",1731122649541,0.8153,2972.2,2971.5,0.79098073]
["bitfinex","ETHUSD",1731122649950,0.8153,2972.2,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122652246,1.51878308,2972.2,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122652444,0.70348308,2972.2,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122652648,3.70348308,2972.3,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122653473,0.70348308,2972.2,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122653983,3.70348308,2972.3,2971.7,0.00398073]
["bitfinex","ETHUSD",1731122654347,3.70348308,2972.3,2971.8,0.787]
["bitfinex","ETHUSD",1731122655683,3.0,2972.3,2971.9,0.00398073]
["bitfinex","ETHUSD",1731122655990,7.16348308,2972.4,2971.9,0.00398073]
["bitfinex","ETHUSD",1731122656172,6.46,2972.4,2971.9,0.00398073]
["bitfinex","ETHUSD",1731122658707,6.46,2972.5,2972.3,0.00398073]
["bitfinex","ETHUSD",1731122659275,6.46,2972.5,2972.2,0.796]
["bitfinex","ETHUSD",1731122659486,6.46,2972.5,2970.0,2.86031725]
["bitfinex","ETHUSD",1731122659487,3.7802,2972.4,2971.8,0.796]
["bitfinex","ETHUSD",1731122659785,4.48368308,2972.4,2971.8,0.796]
["bitfinex","ETHUSD",1731122661331,4.48368308,2972.1,2971.3,0.796]
["bitfinex","ETHUSD",1731122661478,4.48368308,2972.1,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122661479,0.70348308,2971.9,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122661678,1.47978308,2971.8,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122663510,0.7763,2971.8,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122669310,1.47978308,2971.8,2971.1,0.00398073]
["bitfinex","ETHUSD",1731122670824,1.47978308,2971.8,2971.0,0.81158073]
["bitfinex","ETHUSD",1731122670989,0.7763,2971.5,2970.7,0.8076]
["bitfinex","ETHUSD",1731122671326,0.7763,2971.4,2970.7,0.8076]
["bitfinex","ETHUSD",1731122671828,4.12558016,2971.4,2970.7,0.8076]
["bitfinex","ETHUSD",1731122672031,1.12558016,2971.4,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122674928,0.7763,2971.4,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122675127,1.12557299,2971.4,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122675745,0.34927299,2971.4,2971.2,0.8076]
["bitfinex","ETHUSD",1731122675892,9.46,2971.6,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122676223,0.70348308,2971.8,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122677391,1.83203768,2971.9,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122677392,0.70348308,2971.9,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122679930,0.70348308,2971.8,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122682206,1.53188308,2971.7,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122682628,0.70348308,2971.6,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122682803,0.70348308,2971.7,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122683005,0.70348308,2971.8,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122685241,0.70348308,2971.7,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122686040,0.70348308,2971.8,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122687548,0.70348308,2971.7,2971.3,0.00398073]
["bitfinex","ETHUSD",1731122687749,1.17940516,2971.7,2971.1,0.7709]
["bitfinex","ETHUSD",1731122687954,1.52738308,2971.6,2971.1,0.7709]
["bitfinex","ETHUSD",1731122688158,0.70348308,2971.5,2971.1,0.7709]
["bitfinex","ETHUSD",1731122688856,0.70348308,2971.5,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122688857,0.70348308,2971.4,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122689351,0.70348308,2971.3,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122690614,1.05573768,2971.4,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122690615,0.70348308,2971.2,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122691224,0.70348308,2971.3,2971.0,0.00398073]
["bitfinex","ETHUSD",1731122692821,0.8239,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122693022,1.52738308,2971.2,2970.8,0.00398073]
["bitfinex","ETHUSD",1731122693837,2.08569516,2971.2,2970.5,0.8321]
["bitfinex","ETHUSD",1731122694161,0.70348308,2970.8,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122694361,0.8239,2970.8,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122694540,1.52738308,2970.8,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122695062,0.8239,2970.8,2970.4,0.00398073]
["bitfinex","ETHUSD",1731122695363,0.70348308,2970.7,2970.0,0.8321]
["bitfinex","ETHUSD",1731122695658,0.70348308,2970.6,2970.0,0.8321]
["bitfinex","ETHUSD",1731122695860,0.70348308,2970.5,2970.0,0.8321]
["bitfinex","ETHUSD",1731122696170,0.70348308,2970.6,2969.8,0.83608073]
["bitfinex","ETHUSD",1731122696319,1.93362636,2970.6,2969.8,0.83608073]
["bitfinex","ETHUSD",1731122696648,0.70348308,2970.5,2969.8,0.83608073]
["bitfinex","ETHUSD",1731122697049,4.93362636,2970.6,2969.8,0.83608073]
["bitfinex","ETHUSD",1731122697261,1.93362636,2970.6,2969.8,0.83608073]
["bitfinex","ETHUSD",1731122697622,4.93362636,2970.6,2969.8,0.83608073]
["bitfinex","ETHUSD",1731122698248,3.70348308,2970.7,2970.2,0.00398073]
["bitfinex","ETHUSD",1731122698428,3.0,2970.7,2970.3,0.7871]
["bitfinex","ETHUSD",1731122698824,6.46,2970.8,2970.3,0.7871]
["bitfinex","ETHUSD",1731122701641,3.70348308,2971.0,2970.3,0.7871]
["bitfinex","ETHUSD",1731122701858,1.19843208,2970.9,2970.3,0.7871]
["bitfinex","ETHUSD",1731122702055,1.54777598,2970.9,2970.3,0.7871]
["bitfinex","ETHUSD",1731122708737,2.25125906,2970.9,2970.3,0.7871]
["bitfinex","ETHUSD",1731122709568,1.54777598,2970.9,2970.3,0.7871]
["bitfinex","ETHUSD",1731122711753,1.54777598,2970.9,2970.3,0.7871]
["bitfinex","ETHUSD",1731122712854,1.19843208,2970.9,2970.3,0.7871]
["bitfinex","ETHUSD",1731122713050,0.34911073,2970.8,2970.3,0.7871]
["bitfinex","ETHUSD",1731122716289,0.34911073,2970.8,2970.2,0.00398073]
["bitfinex","ETHUSD",1731122716290,0.8119,2970.7,2970.2,0.00398073]
["bitfinex","ETHUSD",1731122716580,4.51538308,2970.7,2970.0,0.8211]
["bitfinex","ETHUSD",1731122716742,4.51538308,2970.7,2970.0,0.82508073]
["bitfinex","ETHUSD",1731122716743,3.8119,2970.7,2970.0,0.82508073]
["bitfinex","ETHUSD",1731122716944,5.22451649,2970.7,2970.0,0.82508073]
["bitfinex","ETHUSD",1731122717367,4.52103341,2970.7,2970.0,0.82508073]
["bitfinex","ETHUSD",1731122717976,0.34911073,2970.8,2970.3,0.7504]
["bitfinex","ETHUSD",1731122720886,3.816,2970.7,2970.1,0.7504]
["bitfinex","ETHUSD",1731122725291,4.51948308,2970.7,2970.1,0.7504]
["bitfinex","ETHUSD",1731122726260,3.70348308,2970.7,2970.1,0.7504]
["bitfinex","ETHUSD",1731122727752,3.0,2970.7,2970.1,0.7504]
["bitfinex","ETHUSD",1731122728173,3.70348308,2970.7,2970.1,0.7504]
["bitfinex","ETHUSD",1731122728778,4.94270623,2970.7,2970.1,0.7504]
["bitfinex","ETHUSD",1731122729182,0.70348308,2970.6,2970.1,0.7504]
["bitfinex","ETHUSD",1731122731295,5.29496083,2970.7,2970.1,0.7504]
["bitfinex","ETHUSD",1731122731296,0.70348308,2970.5,2970.1,0.7504]
["bitfinex","ETHUSD",1731122732094,2.02486102,2970.4,2969.9,0.7519]
["bitfinex","ETHUSD",1731122732302,1.09393295,2970.3,2969.9,0.7519]
["bitfinex","ETHUSD",1731122733080,0.70348308,2970.2,2969.9,0.7519]
["bitfinex","ETHUSD",1731122733668,1.09393295,2970.3,2969.9,0.7519]
["bitfinex","ETHUSD",1731122734303,0.70348308,2970.2,2969.9,0.7519]
["bitfinex","ETHUSD",1731122736391,0.70348308,2970.3,2969.9,0.75588073]
["bitfinex","ETHUSD",1731122736593,0.70348308,2970.4,2970.2,0.7804]
["bitfinex","ETHUSD",1731122737176,0.70348308,2970.5,2970.3,0.00398073]
["bitfinex","ETHUSD",1731122737700,0.70348308,2970.6,2970.4,0.7804]
["bitfinex","ETHUSD",1731122737871,0.70348308,2970.6,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122739161,1.05573768,2970.7,2970.5,0.00398073]
["bitfinex","ETHUSD",1731122739474,1.05573768,2970.7,2970.4,0.7804]
["bitfinex","ETHUSD",1731122739804,0.70484687,2970.5,2970.4,0.7804]
["bitfinex","ETHUSD",1731122743785,1.05573768,2970.6,2970.4,0.7804]
["bitfinex","ETHUSD",1731122743994,1.30207647,2970.6,2970.2,0.80508073]
["bitfinex","ETHUSD",1731122744303,0.70508388,2970.4,2970.2,0.80508073]
["bitfinex","ETHUSD",1731122745220,0.70508388,2970.4,2970.2,0.8011]
["bitfinex","ETHUSD",1731122745586,0.70508388,2970.3,2970.2,0.8011]
["bitfinex","ETHUSD",1731122745782,0.70508388,2970.3,2970.2,0.80508073]
["bitfinex","ETHUSD",1731122746011,0.70508388,2970.3,2970.2,0.8011]
["bitfinex","ETHUSD",1731122746381,0.88116604,2970.3,2970.0,0.8011]
["bitfinex","ETHUSD",1731122746586,0.70508388,2970.1,2970.0,0.8011]
["bitfinex","ETHUSD",1731122754732,0.70508388,2970.2,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122755820,0.70508388,2970.2,2970.0,0.8011]
["bitfinex","ETHUSD",1731122758346,0.70508388,2970.2,2970.1,0.00398073]
["bitfinex","ETHUSD",1731122760751,0.70508388,2970.2,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122760960,0.70544037,2970.1,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122761156,0.70544037,2970.2,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122761455,0.70544037,2970.1,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122761653,0.70544037,2970.1,2969.8,0.8295]
["bitfinex","ETHUSD",1731122761818,0.70555112,2969.9,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122762624,0.70555112,2970.0,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122765566,0.70555112,2969.8,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122765771,0.70550767,2969.8,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122766065,0.70550767,2969.7,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122769527,0.70550767,2969.8,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122769853,0.70550767,2969.9,2969.4,0.00398073]
["bitfinex","ETHUSD",1731122770669,0.70550767,2969.9,2969.3,0.7793]
["bitfinex","ETHUSD",1731122770670,0.70550767,2969.9,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122770870,3.70550767,2970.0,2969.7,0.7943]
["bitfinex","ETHUSD",1731122771032,3.70550767,2970.0,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122771033,0.70550767,2969.9,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122771537,0.70550767,2969.8,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122772345,0.70550767,2969.9,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122774593,0.70550767,2969.9,2969.4,0.79828073]
["bitfinex","ETHUSD",1731122774892,0.70550767,2969.8,2969.4,0.79828073]
["bitfinex","ETHUSD",1731122775097,0.70550767,2969.9,2969.4,0.79828073]
["bitfinex","ETHUSD",1731122781291,0.70550767,2970.1,2969.8,0.00398073]
["bitfinex","ETHUSD",1731122781476,7.16550767,2970.2,2969.9,0.8104]
["bitfinex","ETHUSD",1731122781684,0.70550767,2970.2,2969.9,0.8104]
["bitfinex","ETHUSD",1731122781879,0.70550767,2970.3,2969.9,0.8104]
["bitfinex","ETHUSD",1731122782194,1.055107,2970.3,2969.9,0.8104]
["bitfinex","ETHUSD",1731122783496,0.70550767,2970.2,2969.9,0.8104]
["bitfinex","ETHUSD",1731122784692,0.70550767,2970.1,2969.7,0.8104]
["bitfinex","ETHUSD",1731122788371,0.70550767,2969.9,2969.4,0.80378073]
["bitfinex","ETHUSD",1731122788565,0.70550767,2969.9,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122788807,0.70550767,2969.8,2969.6,0.00398073]
["bitfinex","ETHUSD",1731122789114,0.70550767,2969.7,2969.4,0.80378073]
["bitfinex","ETHUSD",1731122793883,1.40535996,2969.8,2969.4,0.80378073]
["bitfinex","ETHUSD",1731122793884,0.70550767,2969.6,2969.4,0.80378073]
["bitfinex","ETHUSD",1731122795110,0.70550767,2969.7,2969.4,0.80378073]
["bitfinex","ETHUSD",1731122795621,1.05518011,2969.8,2969.4,0.80378073]
["bitfinex","ETHUSD",1731122795975,0.70550767,2969.7,2969.4,0.80378073]
["bitfinex","ETHUSD",1731122797008,0.70550767,2969.7,2969.4,0.7998]
["bitfinex","ETHUSD",1731122797217,0.70550767,2969.7,2969.4,0.6998]
["bitfinex","ETHUSD",1731122797518,0.70550767,2969.7,2969.4,0.70378073]
["bitfinex","ETHUSD",1731122798526,1.05518011,2969.8,2969.4,0.70378073]
["bitfinex","ETHUSD",1731122799617,1.05573768,2969.9,2969.4,0.70378073]
["bitfinex","ETHUSD",1731122799618,0.70550767,2969.9,2969.4,0.70378073]
["bitfinex","ETHUSD",1731122799824,1.05531035,2969.9,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122799981,0.70550767,2970.1,2969.9,0.00398073]
["bitfinex","ETHUSD",1731122800181,0.70550767,2970.1,2970.0,0.8245]
["bitfinex","ETHUSD",1731122801022,0.70550767,2970.1,2969.8,0.8245]
["bitfinex","ETHUSD",1731122801205,0.70550767,2970.1,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122801414,0.70550767,2970.0,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122802585,0.70550767,2969.9,2969.6,0.8245]
["bitfinex","ETHUSD",1731122802823,0.70550767,2969.9,2969.5,0.00398073]
["bitfinex","ETHUSD",1731122803127,0.70550767,2969.6,2969.2,0.7711]
["bitfinex","ETHUSD",1731122803341,0.95762307,2969.5,2969.2,0.7711]
["bitfinex","ETHUSD",1731122803546,0.70523853,2969.5,2969.2,0.7711]
["bitfinex","ETHUSD",1731122803845,0.70523853,2969.5,2969.3,0.00398073]
["bitfinex","ETHUSD",1731122804191,0.70523853,2969.6,2969.3,0.00398073]
["bitfinex","ETHUSD",1731122804629,0.70523853,2969.7,2969.5,0.77508073]
["bitfinex","ETHUSD",1731122805309,1.05573768,2969.9,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122805616,0.70536055,2969.8,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122806226,1.05573768,2969.9,2969.7,0.00398073]
["bitfinex","ETHUSD",1731122807827,1.05573768,2969.9,2969.5,0.67508073]
["bitfinex","ETHUSD",1731122807828,0.70505237,2969.9,2969.5,0.67508073]
["bitfinex","ETHUSD",1731122808032,0.70505237,2969.9,2969.5,1.32137794]
["bitfinex","ETHUSD",1731122808238,0.70505237,2970.0,2969.5,1.32137794]
["bitfinex","ETHUSD",1731122809300,0.70505237,2970.1,2969.5,1.32137794]
["bitfinex","ETHUSD",1731122809941,0.70505237,2970.1,2969.6,0.19913114]
["bitfinex","ETHUSD",1731122810834,0.70505237,2970.1,2969.7,0.7711]
["bitfinex","ETHUSD",1731122814700,0.70505237,2970.0,2969.7,0.7711]
["bitfinex","ETHUSD",1731122815335,0.70505237,2970.1,2969.7,0.7711]
["bitfinex","ETHUSD",1731122815780,0.70505237,2970.0,2969.7,0.7711]
["bitfinex","ETHUSD",1731122816084,0.70505237,2970.0,2969.1,2.00769598]
["bitfinex","ETHUSD",1731122816240,0.70505237,2969.9,2969.2,0.9718696]
["bitfinex","ETHUSD",1731122816673,1.05573768,2970.0,2969.3,0.7709]
["bitfinex","ETHUSD",1731122816674,0.70505237,2969.8,2969.3,0.7709]
["bitfinex","ETHUSD",1731122817676,0.70505237,2969.9,2969.3,0.7709]
["bitfinex","ETHUSD",1731122818380,0.70505237,2969.8,2969.3,0.7709]
["bitfinex","ETHUSD",1731122818762,0.88113138,2969.8,2969.3,0.7709]
["bitfinex","ETHUSD",1731122818965,0.70505237,2969.7,2969.3,0.7709]
["bitfinex","ETHUSD",1731122822445,1.23109387,2969.8,2969.3,0.7709]
["bitfinex","ETHUSD",1731122822982,0.70505237,2969.7,2969.3,0.7709]
["bitfinex","ETHUSD",1731122823946,1.23109387,2969.8,2969.3,0.7709]
["bitfinex","ETHUSD",1731122824786,1.01488553,2969.7,2969.3,0.7709]
["bitfinex","ETHUSD",1731122826280,0.70505237,2969.7,2969.3,0.7709]
["bitfinex","ETHUSD",1731122826480,1.05493465,2969.8,2969.3,0.7709]
["bitfinex","ETHUSD",1731122826796,0.70505237,2969.7,2969.3,0.7709]
["bitfinex","ETHUSD",1731122826949,1.05493465,2969.8,2969.3,0.7709]
["bitfinex","ETHUSD",1731122827170,0.70505237,2969.8,2969.3,0.7709]
["bitfinex","ETHUSD",1731122831318,0.70505237,2969.8,2969.4,0.7945]
["bitfinex","ETHUSD",1731122831473,0.70505237,2969.9,2969.4,0.7945]
["bitfinex","ETHUSD",1731122831677,0.70505237,2969.8,2969.4,0.7945]
["bitfinex","ETHUSD",1731122831999,0.70505237,2969.9,2969.4,0.7945]
["bitfinex","ETHUSD",1731122832496,1.05573768,2970.1,2969.4,0.7945]
["bitfinex","ETHUSD",1731122832497,0.70505237,2970.0,2969.4,0.7945]
["bitfinex","ETHUSD",1731122832699,0.70505237,2970.0,2969.5,0.7945]
["bitfinex","ETHUSD",1731122832900,0.70505237,2969.9,2969.5,0.7945]
["bitfinex","ETHUSD",1731122833086,0.70505237,2970.0,2969.5,0.7945]
["bitfinex","ETHUSD",1731122833785,0.70505237,2969.9,2969.5,0.7945]
["bitfinex","ETHUSD",1731122836077,0.70505237,2970.0,2969.5,1.32137794]
["bitfinex","ETHUSD",1731122836373,0.70505237,2970.0,2969.6,0.7945]
["bitfinex","ETHUSD",1731122838184,1.47505237,2970.0,2969.4,0.8143]
["bitfinex","ETHUSD",1731122838397,0.70505237,2969.9,2969.4,0.8143]
["bitfinex","ETHUSD",1731122840682,0.70505237,2969.8,2969.4,0.8143]
["bitfinex","ETHUSD",1731122841076,0.70505237,2969.7,2969.4,0.8143]
["bitfinex","ETHUSD",1731122841447,0.88113138,2969.7,2969.4,0.8143]
["bitfinex","ETHUSD",1731122842602,1.05573768,2969.5,2968.9,0.7507]
["bitfinex","ETHUSD",1731122842897,0.70475034,2969.3,2968.9,0.7507]
["bitfinex","ETHUSD",1731122843587,0.70475034,2969.4,2968.9,0.7507]
["bitfinex","ETHUSD",1731122844201,0.70475034,2969.3,2968.9,0.7507]
["bitfinex","ETHUSD",1731122844487,0.70475034,2969.4,2968.9,0.7507]
["bitfinex","ETHUSD",1731122845186,0.70475034,2969.4,2968.9,0.6507]
["bitfinex","ETHUSD",1731122845791,2.16741462,2969.5,2968.9,0.6507]
["bitfinex","ETHUSD",1731122845998,0.69884523,2969.4,2968.9,0.6507]
["bitfinex","ETHUSD",1731122846208,1.40359557,2969.4,2968.9,0.6507]
["bitfinex","ETHUSD",1731122846860,0.34962364,2969.3,2968.9,0.6507]
["bitfinex","ETHUSD",1731122849287,0.70475034,2969.5,2968.9,0.6507]
["bitfinex","ETHUSD",1731122849491,1.0542277,2969.5,2968.9,0.6507]
["bitfinex","ETHUSD",1731122849668,1.65936214,2969.5,2968.9,0.6507]
["bitfinex","ETHUSD",1731122855470,1.65936214,2969.5,2969.0,0.7507]
["bitfinex","ETHUSD",1731122855708,0.34947736,2969.5,2969.0,0.7507]
["bitfinex","ETHUSD",1731122856281,1.0542277,2969.5,2969.0,0.7507]
["bitfinex","ETHUSD",1731122856701,1.8413277,2969.5,2969.0,0.7507]
["bitfinex","ETHUSD",1731122856878,1.49185034,2969.5,2969.0,0.7507]
["bitfinex","ETHUSD",1731122857077,1.8413325,2969.5,2969.0,0.7507]
["bitfinex","ETHUSD",1731122857276,0.48413325,2969.4,2969.0,0.7507]
["bitfinex","ETHUSD",1731122859636,1.18888359,2969.4,2969.0,0.7507]
["bitfinex","ETHUSD",1731122859810,1.18888359,2969.4,2968.8,0.7834367]
["bitfinex","ETHUSD",1731122860216,1.53834578,2969.4,2968.8,0.7834367]
["bitfinex","ETHUSD",1731122860417,1.18888359,2969.4,2968.8,0.7834367]
["bitfinex","ETHUSD",1731122860714,0.34947897,2969.3,2968.8,0.7834367]
["bitfinex","ETHUSD",1731122863002,0.68759899,2969.3,2968.8,0.7834367]
["bitfinex","ETHUSD",1731122864621,0.68759899,2969.3,2968.8,0.6334367]
["bitfinex","ETHUSD",1731122866658,0.68757715,2969.3,2968.8,0.6334367]
["bitfinex","ETHUSD",1731122868109,1.38949462,2969.3,2968.8,0.6334367]
["bitfinex","ETHUSD",1731122868538,0.70475034,2969.1,2968.8,0.6334367]
["bitfinex","ETHUSD",1731122868753,0.70475034,2969.2,2968.8,0.6334367]
["bitfinex","ETHUSD",1731122868925,1.05420747,2969.3,2968.8,0.6334367]
["bitfinex","ETHUSD",1731122869661,0.34945713,2969.3,2968.8,0.6334367]
["bitfinex","ETHUSD",1731122870652,0.7871,2969.2,2966.9,3.47802121]
["bitfinex","ETHUSD",1731122870853,0.78226151,2968.3,2967.4,0.7767]
["bitfinex","ETHUSD",1731122871056,0.70475034,2968.2,2967.4,0.7767]
["bitfinex","ETHUSD",1731122871346,0.70475034,2968.2,2967.6,1.32137794]
["bitfinex","ETHUSD",1731122871347,0.70475034,2968.1,2967.6,1.32137794]
["bitfinex","ETHUSD",1731122871548,0.70475034,2968.2,2967.8,1.32137794]
["bitfinex","ETHUSD",1731122871749,0.70475034,2968.3,2967.8,1.32137794]
["bitfinex","ETHUSD",1731122871963,0.70475034,2968.4,2967.8,1.32137794]
["bitfinex","ETHUSD",1731122872294,0.70475034,2968.2,2967.7,0.7767]
["bitfinex","ETHUSD",1731122872657,0.70475034,2968.3,2967.7,0.7767]
["bitfinex","ETHUSD",1731122873251,0.70475034,2968.4,2967.7,0.7767]
["bitfinex","ETHUSD",1731122873592,0.70475034,2968.5,2967.7,0.7767]
["bitfinex","ETHUSD",1731122873792,1.18079914,2968.5,2967.7,0.7767]
["bitfinex","ETHUSD",1731122874098,0.70475034,2968.4,2967.7,0.7767]
["bitfinex","ETHUSD",1731122874594,4.18079914,2968.5,2967.7,0.7767]
["bitfinex","ETHUSD",1731122875382,0.70475034,2968.4,2967.7,0.7767]
["bitfinex","ETHUSD",1731122875545,5.02612828,2968.4,2967.7,0.7767]
["bitfinex","ETHUSD",1731122875746,0.85021771,2968.3,2967.7,0.7767]
["bitfinex","ETHUSD",1731122875981,0.85021771,2968.3,2967.1,0.7767]
["bitfinex","ETHUSD",1731122876291,1.55496805,2968.3,2967.1,2.09807794]
["bitfinex","ETHUSD",1731122876597,0.85021771,2968.3,2967.1,2.09807794]
["bitfinex","ETHUSD",1731122876904,0.7532,2968.2,2967.1,2.09807794]
["bitfinex","ETHUSD",1731122877051,0.7532,2968.2,2967.2,0.27733005]
["bitfinex","ETHUSD",1731122877999,1.32137794,2967.7,2967.1,0.7767]
["bitfinex","ETHUSD",1731122878152,2.07457794,2967.7,2967.1,0.7767]
["bitfinex","ETHUSD",1731122878355,0.7532,2967.7,2967.1,0.7767]
["bitfinex","ETHUSD",1731122878897,2.07457794,2967.7,2966.6,0.7646]
["bitfinex","ETHUSD",1731122879267,3.55,2967.6,2966.6,0.7646]
["bitfinex","ETHUSD",1731122879589,2.07457794,2967.7,2966.6,2.08597794]
["bitfinex","ETHUSD",1731122879590,0.7532,2967.7,2966.6,2.08597794]
["bitfinex","ETHUSD",1731122880117,0.7532,2967.7,2966.8,1.32137794]
["bitfinex","ETHUSD",1731122880469,0.7532,2967.7,2966.9,0.7646]
["bitfinex","ETHUSD",1731122888322,0.35109774,2967.6,2966.9,0.7646]
["bitfinex","ETHUSD",1731122890427,0.34732774,2967.6,2966.9,0.7646]
["bitfinex","ETHUSD",1731122894506,0.41005277,2967.5,2966.9,0.7646]
["bitfinex","ETHUSD",1731122903171,1.73430137,2967.5,2966.9,0.7646]
["bitfinex","ETHUSD",1731122903962,0.41005277,2967.5,2966.9,0.7646]
["bitfinex","ETHUSD",1731122904289,1.3242486,2967.3,2966.3,0.8167]
["bitfinex","ETHUSD",1731122904486,7.27728486,2967.2,2966.3,0.8167]
["bitfinex","ETHUSD",1731122905367,6.46,2967.2,2966.5,0.8167]
["bitfinex","ETHUSD",1731122909131,3.55,2967.4,2966.5,0.8167]
["bitfinex","ETHUSD",1731122912902,3.0,2967.4,2966.7,0.7532]
["bitfinex","ETHUSD",1731122914988,0.41005277,2967.5,2966.7,0.7532]
["bitfinex","ETHUSD",1731122915209,0.40373479,2967.5,2966.7,0.7532]
["bitfinex","ETHUSD",1731122915714,100.0,2967.0,2966.7,0.7032]
["bitfinex","ETHUSD",1731122917176,100.0,2967.0,2966.8,1.3242486]
["bitfinex","ETHUSD",1731122917816,100.0,2967.0,2966.9,0.01]
["bitfinex","ETHUSD",1731122918318,100.0,2967.0,2966.9,0.02]
["bitfinex","ETHUSD",1731122918527,91.1669,2967.0,2966.9,0.57]
["bitfinex","ETHUSD",1731122918690,86.3337,2967.0,2966.9,5.58637346]
["bitfinex","ETHUSD",1731122919014,55.16992471,2967.0,2966.9,6.2184972]
["bitfinex","ETHUSD",1731122919228,47.8292795,2967.0,2966.9,6.1684972]
["bitfinex","ETHUSD",1731122919524,46.0199795,2967.0,2966.9,6.29642377]
["bitfinex","ETHUSD",1731122919839,46.0199795,2967.0,2966.9,6.96854608]
["bitfinex","ETHUSD",1731122920027,42.5991716,2967.0,2966.9,6.96854608]
["bitfinex","ETHUSD",1731122920678,40.3146716,2967.0,2966.9,6.96854608]
["bitfinex","ETHUSD",1731122920879,25.99202387,2967.0,2966.9,6.96854608]
["bitfinex","ETHUSD",1731122921294,22.33547812,2967.0,2966.9,7.18583075]
["bitfinex","ETHUSD",1731122921530,15.75980472,2967.0,2966.9,7.18583075]
["bitfinex","ETHUSD",1731122921931,0.05055378,2968.9,2967.1,0.55]
["bitfinex","ETHUSD",1731122922134,0.05055378,2968.9,2968.4,2.86578187]
["bitfinex","ETHUSD",1731122925027,0.05055378,2968.9,2968.5,0.0673661]
["bitfinex","ETHUSD",1731122925227,0.05055378,2968.9,2968.7,2.86578187]
["bitfinex","ETHUSD",1731122925645,0.05055378,2968.9,2968.4,2.86578187]
["bitfinex","ETHUSD",1731122926128,0.05055378,2968.9,2967.8,0.55]
["bitfinex","ETHUSD",1731122926308,0.05055378,2968.9,2968.1,3.0]
["bitfinex","ETHUSD",1731122926481,0.01,2969.3,2968.3,2.86578187]
["bitfinex","ETHUSD",1731122927901,0.01,2969.3,2967.7,3.0]
["bitfinex","ETHUSD",1731122928223,0.01,2969.3,2968.2,2.86578187]
["bitfinex","ETHUSD",1731122928419,0.01,2969.3,2967.9,3.0]
["bitfinex","ETHUSD",1731122928727,0.01,2969.3,2968.1,2.86578187]
["bitfinex","ETHUSD",1731122929091,0.01,2969.1,2968.1,2.86578187]
["bitfinex","ETHUSD",1731122929291,0.01,2969.0,2968.1,2.86578187]
["bitfinex","ETHUSD",1731122930291,0.01,2969.0,2967.2,7.48679914]
["bitfinex","ETHUSD",1731122930292,0.765,2968.7,2967.6,2.86578187]
["bitfinex","ETHUSD",1731122932191,0.01,2968.4,2967.3,2.86578187]
["bitfinex","ETHUSD",1731122933439,0.755,2968.3,2967.3,2.86578187]
["bitfinex","ETHUSD",1731122937241,0.755,2968.3,2967.3,3.0]
["bitfinex","ETHUSD",1731122940302,0.755,2968.3,2967.5,2.86578187]
["bitfinex","ETHUSD",1731122940655,0.7975,2968.6,2967.6,0.06737947]
["bitfinex","ETHUSD",1731122940844,1.17725,2968.6,2967.5,2.86578187]
["bitfinex","ETHUSD",1731122943251,1.17725,2968.6,2967.6,0.06737895]
["bitfinex","ETHUSD",1731122943548,1.16725,2968.6,2967.6,0.06737895]
["bitfinex","ETHUSD",1731122943721,1.17725,2968.6,2967.6,0.06737895]
["bitfinex","ETHUSD",1731122944107,1.17725,2968.6,2967.5,2.86578187]
["bitfinex","ETHUSD",1731122944307,0.7775,2968.5,2967.5,2.86578187]
["bitfinex","ETHUSD",1731122944743,0.7775,2968.5,2967.6,0.06737853]
["bitfinex","ETHUSD",1731122944949,0.7775,2968.5,2967.5,2.86578187]
["bitfinex","ETHUSD",1731122945810,0.7775,2968.5,2967.6,0.06737855]
["bitfinex","ETHUSD",1731122946213,0.7775,2968.5,2967.5,2.86578187]
["bitfinex","ETHUSD",1731122947552,0.7775,2968.5,2967.6,0.06737857]
["bitfinex","ETHUSD",1731122947928,0.7775,2968.5,2967.8,2.86578187]
["bitfinex","ETHUSD",1731122948147,0.7775,2968.5,2967.8,2.93315822]
["bitfinex","ETHUSD",1731122949248,0.7775,2968.5,2967.9,0.06737097]
["bitfinex","ETHUSD",1731122949682,0.7775,2968.5,2967.9,0.06736993]
["bitfinex","ETHUSD",1731122949834,0.7775,2968.9,2967.9,0.06736993]
["bitfinex","ETHUSD",1731122950580,0.7775,2968.9,2968.1,2.86578187]
["bitfinex","ETHUSD",1731122952707,0.7775,2968.9,2968.2,0.06736402]
["bitfinex","ETHUSD",1731122952908,0.7775,2968.9,2968.1,2.86578187]
["bitfinex","ETHUSD",1731122956596,0.7775,2968.9,2968.4,2.86578187]
["bitfinex","ETHUSD",1731122956790,0.7967,2969.4,2968.4,2.86578187]
["bitfinex","ETHUSD",1731122957382,0.7967,2969.4,2968.5,3.06735558]
["bitfinex","ETHUSD",1731122957610,0.7967,2969.4,2968.5,3.0]
["bitfinex","ETHUSD",1731122957968,0.7967,2969.4,2968.6,0.06735473]
["bitfinex","ETHUSD",1731122958173,0.7967,2969.4,2968.7,2.86578187]
["bitfinex","ETHUSD",1731122959881,0.7967,2969.4,2968.8,0.06735201]
["bitfinex","ETHUSD",1731122960087,0.7967,2969.4,2968.7,2.86578187]
["bitfinex","ETHUSD",1731122963474,0.7967,2969.4,2968.4,5.86578187]
["bitfinex","ETHUSD",1731122965389,0.7967,2969.4,2968.4,2.86578187]
["bitfinex","ETHUSD",1731122965588,0.7967,2969.4,2967.6,7.36]
["bitfinex","ETHUSD",1731122965822,0.7967,2969.4,2968.2,2.86578187]
["bitfinex","ETHUSD",1731122966009,0.7967,2969.4,2967.6,7.48911619]
["bitfinex","ETHUSD",1731122966214,0.7967,2969.4,2968.3,2.86578187]
["bitfinex","ETHUSD",1731122968929,0.7858,2969.3,2968.3,2.86578187]
["bitfinex","ETHUSD",1731122972431,0.7858,2969.3,2968.4,0.06736431]
["bitfinex","ETHUSD",1731122972582,0.7858,2969.3,2968.3,2.86578187]
["bitfinex","ETHUSD",1731122972785,0.7858,2969.3,2968.4,0.06736431]
["bitfinex","ETHUSD",1731122973001,0.7858,2969.3,2968.3,2.86578187]
["bitfinex","ETHUSD",1731122973431,0.7758,2969.3,2968.3,2.86578187]
["bitfinex","ETHUSD",1731122975337,0.7758,2969.3,2968.6,1.32224686]
["bitfinex","ETHUSD",1731122977897,0.7758,2969.3,2968.8,1.32224686]
["bitfinex","ETHUSD",1731122980549,0.7758,2969.3,2969.0,1.32224686]
["bitfinex","ETHUSD",1731122984813,0.7758,2969.3,2968.8,1.32224686]
["bitfinex","ETHUSD",1731122985013,0.7758,2969.3,2967.7,3.0]
["bitfinex","ETHUSD",1731122985212,0.7758,2969.3,2968.7,1.32224686]
["bitfinex","ETHUSD",1731122987344,0.7758,2969.3,2968.3,2.86490236]
["bitfinex","ETHUSD",1731122987519,0.7758,2969.3,2968.4,3.0]
["bitfinex","ETHUSD",1731122991762,0.7758,2969.3,2968.5,0.06736058]
["bitfinex","ETHUSD",1731122992958,0.7758,2969.3,2968.4,3.0]
["bitfinex","ETHUSD",1731122993117,0.7758,2969.3,2968.5,0.06736058]
["bitfinex","ETHUSD",1731122995078,0.7758,2969.3,2968.4,3.0]
["bitfinex","ETHUSD",1731122996431,0.8099,2969.2,2968.4,3.0]
["bitfinex","ETHUSD",1731122996764,0.8099,2969.2,2968.1,3.0]
["bitfinex","ETHUSD",1731122997057,0.8099,2969.2,2968.3,2.86490236]
["bitfinex","ETHUSD",1731122997218,0.8099,2969.2,2968.4,3.06736128]
["bitfinex","ETHUSD",1731122999152,0.8099,2969.2,2968.4,0.06736128]
["bitfinex","ETHUSD",1731122999947,0.8099,2969.2,2968.2,3.0]
["bitfinex","ETHUSD",1731123000152,0.7866,2969.1,2968.2,3.0]
["bitfinex","ETHUSD",1731123003077,0.7866,2969.1,2968.1,2.86490236]
["bitfinex","ETHUSD",1731123005742,0.7866,2969.0,2967.9,3.0]
["bitfinex","ETHUSD",1731123006143,0.7866,2968.9,2967.9,3.0]
["bitfinex","ETHUSD",1731123006370,0.7866,2968.9,2967.7,3.0]
["bitfinex","ETHUSD",1731123006534,0.7866,2968.8,2967.7,3.0]
["bitfinex","ETHUSD",1731123006873,0.7866,2968.8,2967.9,2.86490236]
["bitfinex","ETHUSD",1731123007457,0.7866,2968.8,2968.2,1.32259273]
["bitfinex","ETHUSD",1731123007879,0.7866,2968.8,2968.3,0.06736965]
["bitfinex","ETHUSD",1731123009191,0.7866,2968.8,2968.2,1.32259273]
["bitfinex","ETHUSD",1731123010778,0.7866,2968.8,2968.3,0.06736967]
["bitfinex","ETHUSD",1731123011884,0.7866,2968.8,2968.2,1.32259273]
["bitfinex","ETHUSD",1731123017927,0.7866,2968.8,2968.0,1.32259273]
["bitfinex","ETHUSD",1731123018302,0.7866,2968.8,2967.7,3.0]
["bitfinex","ETHUSD",1731123018603,0.8166,2968.7,2967.9,1.32259273]
["bitfinex","ETHUSD",1731123023648,0.8166,2968.5,2967.7,1.32259273]
["bitfinex","ETHUSD",1731123025127,0.8166,2968.5,2967.9,1.32259273]
["bitfinex","ETHUSD",1731123026690,0.8166,2968.5,2968.1,1.32259273]
["bitfinex","ETHUSD",1731123026983,0.8166,2968.5,2968.2,0.06737434]
["bitfinex","ETHUSD",1731123028189,0.8166,2968.5,2968.3,1.32259273]
["bitfinex","ETHUSD",1731123030585,0.8166,2968.7,2968.3,1.32259273]
["bitfinex","ETHUSD",1731123032362,0.8166,2968.7,2968.1,1.32259273]
["bitfinex","ETHUSD",1731123034793,0.8166,2968.7,2968.3,1.32259273]
["bitfinex","ETHUSD",1731123036709,0.8166,2968.7,2968.2,1.32259273]
["bitfinex","ETHUSD",1731123040903,0.8166,2968.7,2968.0,1.32259273]
["bitfinex","ETHUSD",1731123045927,0.8166,2968.7,2968.1,1.32259273]
["bitfinex","ETHUSD",1731123046243,0.8166,2968.7,2967.4,0.55]
["bitfinex","ETHUSD",1731123046522,0.763,2968.5,2967.8,1.32259273]
["bitfinex","ETHUSD",1731123046737,0.763,2968.5,2967.6,1.32259273]
["bitfinex","ETHUSD",1731123047036,0.763,2968.5,2967.0,9.83020739]
["bitfinex","ETHUSD",1731123047037,0.763,2968.5,2967.0,9.95651789]
["bitfinex","ETHUSD",1731123047324,0.763,2968.2,2967.6,1.32259273]
["bitfinex","ETHUSD",1731123047822,0.763,2968.0,2967.4,1.32259273]
["bitfinex","ETHUSD",1731123048189,0.763,2967.9,2967.2,1.32259273]
["bitfinex","ETHUSD",1731123048385,0.773,2967.9,2967.1,1.32259273]
["bitfinex","ETHUSD",1731123048721,0.763,2967.7,2966.9,1.32259273]
["bitfinex","ETHUSD",1731123048925,0.763,2967.6,2966.9,1.32259273]
["bitfinex","ETHUSD",1731123049149,0.773,2967.6,2966.4,7.36]
["bitfinex","ETHUSD",1731123049348,0.773,2967.6,2966.8,1.32259273]
["bitfinex","ETHUSD",1731123049644,0.763,2967.6,2966.8,1.32259273]
["bitfinex","ETHUSD",1731123049948,0.773,2967.6,2966.8,1.32259273]
["bitfinex","ETHUSD",1731123050523,0.773,2967.6,2966.2,0.12518945]
["bitfinex","ETHUSD",1731123050730,0.773,2967.6,2965.8,0.55]
["bitfinex","ETHUSD",1731123051045,0.773,2967.6,2966.7,1.32259273]
["bitfinex","ETHUSD",1731123051214,0.01,2967.3,2965.7,7.36]
["bitfinex","ETHUSD",1731123051415,0.01,2967.3,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123051416,0.763,2967.2,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123052812,0.763,2967.2,2966.7,1.32259273]
["bitfinex","ETHUSD",1731123055831,0.763,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123056545,0.763,2967.0,2966.7,1.32259273]
["bitfinex","ETHUSD",1731123057271,0.763,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123057959,0.773,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123059566,0.763,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123060163,0.773,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123061771,0.763,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123062644,0.773,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123063470,0.773,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123063669,0.783,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123064148,0.783,2967.0,2965.7,0.55]
["bitfinex","ETHUSD",1731123064472,0.783,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123066575,0.773,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123066749,0.763,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123067843,0.773,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123068042,0.763,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123069840,0.763,2967.0,2966.7,1.32259273]
["bitfinex","ETHUSD",1731123070876,0.763,2967.0,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123071448,0.763,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123071673,0.773,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123071843,0.8227,2966.9,2966.1,1.32259273]
["bitfinex","ETHUSD",1731123072044,0.8227,2966.9,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123074065,0.8227,2966.9,2965.6,3.1389893]
["bitfinex","ETHUSD",1731123074269,0.8227,2966.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123074447,0.8227,2966.8,2966.2,1.32259273]
["bitfinex","ETHUSD",1731123077633,0.8227,2966.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123077926,0.8227,2966.8,2966.0,1.32259273]
["bitfinex","ETHUSD",1731123078124,0.8127,2966.8,2966.4,1.32259273]
["bitfinex","ETHUSD",1731123079742,0.8227,2966.8,2966.4,1.32259273]
["bitfinex","ETHUSD",1731123080234,0.8227,2966.8,2966.2,1.32259273]
["bitfinex","ETHUSD",1731123081633,0.8127,2966.8,2966.4,1.32259273]
["bitfinex","ETHUSD",1731123081999,0.8127,2966.8,2966.6,1.32259273]
["bitfinex","ETHUSD",1731123086453,0.8121,2967.0,2966.6,1.32259273]
["bitfinex","ETHUSD",1731123086653,0.8121,2967.0,2966.8,1.32259273]
["bitfinex","ETHUSD",1731123087908,0.8121,2967.0,2965.7,0.55]
["bitfinex","ETHUSD",1731123088348,0.8121,2967.0,2966.4,1.32259273]
["bitfinex","ETHUSD",1731123089253,0.8121,2967.0,2966.2,1.32259273]
["bitfinex","ETHUSD",1731123090123,0.8121,2967.0,2966.4,1.32259273]
["bitfinex","ETHUSD",1731123092849,0.8121,2967.0,2966.6,1.32259273]
["bitfinex","ETHUSD",1731123096222,0.8121,2967.0,2966.4,1.32259273]
["bitfinex","ETHUSD",1731123097760,0.8121,2967.0,2965.7,3.55]
["bitfinex","ETHUSD",1731123097931,0.8121,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123098768,0.8121,2967.0,2965.7,0.55]
["bitfinex","ETHUSD",1731123098956,0.8121,2967.0,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123100161,0.8121,2967.0,2965.7,0.55]
["bitfinex","ETHUSD",1731123100462,0.01,2966.9,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123100627,0.8188,2966.9,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123103729,0.8088,2966.9,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123104073,0.8188,2966.9,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123105540,0.8088,2966.9,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123105728,0.8088,2966.9,2966.7,1.32259273]
["bitfinex","ETHUSD",1731123108370,0.8088,2966.9,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123109273,0.8188,2966.9,2965.7,3.0]
["bitfinex","ETHUSD",1731123109437,0.8188,2966.9,2966.1,1.32259273]
["bitfinex","ETHUSD",1731123109738,0.8188,2966.9,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123110728,0.8188,2966.9,2966.1,1.32259273]
["bitfinex","ETHUSD",1731123110933,0.8088,2966.7,2966.1,1.32259273]
["bitfinex","ETHUSD",1731123111763,0.01,2966.6,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123111963,0.8188,2966.6,2965.8,1.32259273]
["bitfinex","ETHUSD",1731123112345,0.8188,2966.6,2966.0,1.32259273]
["bitfinex","ETHUSD",1731123117487,0.8188,2966.6,2966.2,1.32259273]
["bitfinex","ETHUSD",1731123119771,0.8188,2966.6,2966.0,1.32259273]
["bitfinex","ETHUSD",1731123120852,0.8088,2966.6,2966.0,1.32259273]
["bitfinex","ETHUSD",1731123121852,0.8188,2966.6,2966.0,1.32259273]
["bitfinex","ETHUSD",1731123123249,0.8188,2966.6,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123123250,0.8087,2966.5,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123123484,0.7987,2966.3,2965.7,1.32259273]
["bitfinex","ETHUSD",1731123125363,0.7987,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123126488,0.7987,2966.3,2966.1,1.32259273]
["bitfinex","ETHUSD",1731123127299,0.7987,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123129692,0.7987,2966.3,2966.0,0.06742313]
["bitfinex","ETHUSD",1731123129888,0.7987,2966.3,2966.1,1.32259273]
["bitfinex","ETHUSD",1731123132021,0.7987,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123132380,0.8087,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123133622,0.7987,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123144152,0.7987,2966.3,2965.7,1.32259273]
["bitfinex","ETHUSD",1731123148062,0.7987,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123150540,0.7987,2966.3,2965.7,1.32259273]
["bitfinex","ETHUSD",1731123152476,0.7987,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123152677,0.7987,2966.3,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123152678,0.7987,2966.3,2966.1,1.32259273]
["bitfinex","ETHUSD",1731123152881,0.7987,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123161719,0.8087,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123162147,0.7987,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123162350,0.8087,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123170847,0.8087,2966.3,2965.7,1.32259273]
["bitfinex","ETHUSD",1731123172456,0.8087,2966.3,2965.8,0.06742448]
["bitfinex","ETHUSD",1731123173128,0.8087,2966.3,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123180605,0.7715,2966.1,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123180723,0.7715,2966.1,2965.6,0.2064215]
["bitfinex","ETHUSD",1731123180923,0.7715,2966.1,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123181128,0.7715,2966.1,2965.7,1.32259273]
["bitfinex","ETHUSD",1731123182926,0.7715,2966.1,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123183278,0.7715,2966.1,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123183439,0.7715,2966.1,2965.7,1.32259273]
["bitfinex","ETHUSD",1731123183948,0.7715,2966.1,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123193109,0.7715,2966.1,2965.6,1.46158203]
["bitfinex","ETHUSD",1731123197015,0.8016,2966.4,2965.9,1.32259273]
["bitfinex","ETHUSD",1731123197315,0.8016,2966.4,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123197814,0.8016,2966.4,2965.8,1.32259273]
["bitfinex","ETHUSD",1731123201783,0.8016,2966.4,2966.0,1.32259273]
["bitfinex","ETHUSD",1731123206043,0.8016,2966.6,2966.2,1.32259273]
["bitfinex","ETHUSD",1731123206195,0.8016,2966.9,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123208032,0.8016,2966.9,2965.6,5.61264678]
["bitfinex","ETHUSD",1731123208033,0.8016,2966.9,2966.7,1.32259273]
["bitfinex","ETHUSD",1731123210219,0.8016,2966.9,2965.6,5.60991916]
["bitfinex","ETHUSD",1731123210220,0.8016,2966.9,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123212734,0.7643,2967.2,2966.6,0.06740934]
["bitfinex","ETHUSD",1731123213539,0.7643,2967.2,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123213925,0.7643,2967.2,2966.6,0.0674082]
["bitfinex","ETHUSD",1731123214797,0.7743,2967.2,2966.5,1.32259273]
["bitfinex","ETHUSD",1731123218779,0.7743,2967.2,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123220546,0.7798,2966.9,2966.3,1.32259273]
["bitfinex","ETHUSD",1731123221145,0.7898,2966.8,2966.1,1.32259273]
["bitfinex","ETHUSD",1731123223613,0.7798,2966.5,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123223951,0.7798,2966.5,2966.2,1.32259273]
["bitfinex","ETHUSD",1731123224510,0.7798,2966.9,2966.4,1.32259273]
["bitfinex","ETHUSD",1731123224748,0.7798,2966.9,2966.6,1.32259273]
["bitfinex","ETHUSD",1731123226834,0.01,2967.2,2966.8,1.32259273]
["bitfinex","ETHUSD",1731123226835,0.7791,2967.2,2966.8,1.32259273]
["bitfinex","ETHUSD",1731123228110,0.7791,2967.2,2966.6,0.06740388]
["bitfinex","ETHUSD",1731123228312,0.05056736,2967.3,2967.0,1.32259273]
["bitfinex","ETHUSD",1731123230562,0.05056736,2967.3,2967.1,0.06739836]
["bitfinex","ETHUSD",1731123230721,0.05056736,2967.3,2967.1,0.06739745]
["bitfinex","ETHUSD",1731123230921,0.05056736,2967.3,2967.0,1.32259273]
["bitfinex","ETHUSD",1731123231169,0.82966736,2967.3,2966.6,0.55]
["bitfinex","ETHUSD",1731123231453,0.82966736,2967.3,2966.9,1.32259273]
["bitfinex","ETHUSD",1731123241327,0.82966736,2967.3,2966.6,0.55]
["bitfinex","ETHUSD",1731123241529,0.83966736,2967.3,2966.5,3.0]
["bitfinex","ETHUSD",1731123241747,0.83966736,2967.3,2966.7,1.32259273]
["bitfinex","ETHUSD",1731123242942,0.82966736,2967.3,2966.9,1.32259273]
["bitfinex","ETHUSD",1731123246172,0.05056736,2967.3,2967.1,1.32259273]
["bitfinex","ETHUSD",1731123247881,0.00056736,2967.3,2967.1,1.32259273]
["bitfinex","ETHUSD",1731123248079,0.00056736,2967.3,2966.1,0.12421512]
["bitfinex","ETHUSD",1731123248249,0.00056736,2967.3,2967.0,1.32259273]
["bitfinex","ETHUSD",1731123249340,0.00056736,2967.3,2967.2,1.32259273]
["bitfinex","ETHUSD",1731123249540,0.00056736,2967.3,2966.6,0.55]
["bitfinex","ETHUSD",1731123249743,0.00056736,2967.3,2967.1,1.32259273]
["bitfinex","ETHUSD",1731123250357,0.8259,2967.7,2967.1,1.32259273]
["bitfinex","ETHUSD",1731123250544,0.8259,2968.0,2967.6,1.32259273]
["bitfinex","ETHUSD",1731123251138,0.8259,2968.0,2967.7,0.06738495]
["bitfinex","ETHUSD",1731123251341,0.8259,2968.0,2967.6,1.32259273]
["bitfinex","ETHUSD",1731123252580,0.8259,2968.0,2967.4,1.32259273]
["bitfinex","ETHUSD",1731123253943,0.8259,2968.0,2967.3,1.32259273]
["bitfinex","ETHUSD",1731123254338,0.8259,2967.6,2966.2,3.0]
["bitfinex","ETHUSD",1731123254542,0.8259,2967.6,2967.2,1.32259273]
["bitfinex","ETHUSD",1731123255541,0.8259,2967.6,2967.4,1.32259273]
["bitfinex","ETHUSD",1731123256124,0.01,2968.1,2967.4,1.32259273]
["bitfinex","ETHUSD",1731123256125,0.8259,2968.0,2967.4,1.32259273]
["bitfinex","ETHUSD",1731123256421,0.8259,2968.0,2967.6,1.32259273]
["bitfinex","ETHUSD",1731123256715,0.8259,2968.0,2967.8,1.32259273]
["bitfinex","ETHUSD",1731123257582,0.8156,2968.4,2967.8,1.32259273]
["bitfinex","ETHUSD",1731123260115,0.8156,2968.4,2968.2,1.32259273]
["bitfinex","ETHUSD",1731123261009,7.2756,2968.6,2968.2,1.32259273]
["bitfinex","ETHUSD",1731123261320,0.8156,2968.6,2968.2,1.32259273]
["bitfinex","ETHUSD",1731123261731,0.8156,2968.6,2968.4,1.32259273]
["bitfinex","ETHUSD",1731123262410,0.8156,2968.9,2968.4,1.32259273]
["bitfinex","ETHUSD",1731123262716,0.8156,2968.9,2967.4,3.0]
["bitfinex","ETHUSD",1731123262717,0.8156,2968.9,2968.6,1.32259273]
["bitfinex","ETHUSD",1731123263336,0.8156,2969.1,2968.6,1.32259273]
["bitfinex","ETHUSD",1731123263929,0.8256,2969.3,2968.8,1.32259273]
["bitfinex","ETHUSD",1731123264130,0.8156,2969.3,2968.8,1.32259273]
["bitfinex","ETHUSD",1731123264441,0.8156,2969.3,2969.0,1.32259273]
["bitfinex","ETHUSD",1731123265303,0.8256,2969.6,2969.2,1.32259273]
["bitfinex","ETHUSD",1731123265506,0.8156,2969.6,2969.2,1.32259273]
["bitfinex","ETHUSD",1731123266838,0.8156,2969.6,2968.4,0.61734891]
["bitfinex","ETHUSD",1731123267095,0.8156,2969.6,2969.3,1.32259273]
["bitfinex","ETHUSD",1731123267545,0.8156,2969.6,2969.0,2.8636674]
["bitfinex","ETHUSD",1731123269822,0.8156,2969.6,2969.1,0.06734892]
["bitfinex","ETHUSD",1731123270009,0.8156,2969.6,2969.0,2.8636674]
["bitfinex","ETHUSD",1731123270453,0.05053322,2969.9,2969.1,0.06734505]
["bitfinex","ETHUSD",1731123271013,0.06053322,2969.9,2969.1,0.06734505]
["bitfinex","ETHUSD",1731123272245,0.01,2969.7,2969.0,2.8636674]
["bitfinex","ETHUSD",1731123272549,0.8156,2969.6,2969.0,2.8636674]
["bitfinex","ETHUSD",1731123274046,0.8156,2969.6,2968.7,3.0]
["bitfinex","ETHUSD",1731123274047,0.8156,2969.6,2968.8,0.55]
["bitfinex","ETHUSD",1731123277764,0.8256,2969.6,2968.7,3.0]
["bitfinex","ETHUSD",1731123277938,0.8144,2969.2,2968.4,3.0]
["bitfinex","ETHUSD",1731123279451,0.8144,2969.2,2967.6,3.0]
["bitfinex","ETHUSD",1731123279660,0.8144,2969.0,2968.2,3.0]
["bitfinex","ETHUSD",1731123281526,0.8144,2969.0,2968.3,0.06736344]
["bitfinex","ETHUSD",1731123282251,0.8144,2969.0,2968.4,2.8636674]
["bitfinex","ETHUSD",1731123282453,0.8144,2969.0,2968.5,3.0]
["bitfinex","ETHUSD",1731123283638,0.8144,2969.0,2968.2,3.55]
["bitfinex","ETHUSD",1731123284035,0.8144,2969.0,2967.6,3.0]
["bitfinex","ETHUSD",1731123284036,0.8144,2969.0,2967.7,0.55]
["bitfinex","ETHUSD",1731123284247,0.8144,2969.0,2968.2,3.0]
["bitfinex","ETHUSD",1731123288272,0.8144,2969.0,2968.3,0.06736643]
["bitfinex","ETHUSD",1731123288765,0.8144,2969.0,2968.3,0.06736644]
["bitfinex","ETHUSD",1731123288971,0.8144,2969.0,2967.7,0.55]
["bitfinex","ETHUSD",1731123289175,0.8144,2969.0,2968.3,3.0]
["bitfinex","ETHUSD",1731123289356,0.8144,2969.0,2968.5,1.32241191]
["bitfinex","ETHUSD",1731123290836,0.8144,2969.0,2967.7,0.55]
["bitfinex","ETHUSD",1731123291070,0.8144,2969.0,2968.4,1.32241191]
["bitfinex","ETHUSD",1731123292579,0.8144,2969.0,2968.5,0.06736655]
["bitfinex","ETHUSD",1731123292942,0.8144,2969.0,2968.6,1.32241191]
["bitfinex","ETHUSD",1731123293143,0.8144,2969.0,2968.7,1.32241191]
["bitfinex","ETHUSD",1731123295676,0.8144,2969.0,2967.9,0.55]
["bitfinex","ETHUSD",1731123295979,0.8144,2969.0,2968.5,1.32241191]
["bitfinex","ETHUSD",1731123297401,0.01,2969.1,2967.7,0.55]
["bitfinex","ETHUSD",1731123297402,0.8274,2968.8,2967.7,0.55]
["bitfinex","ETHUSD",1731123297678,0.8274,2968.8,2968.3,1.32241191]
["bitfinex","ETHUSD",1731123299391,0.8274,2968.8,2968.0,2.86561482]
["bitfinex","ETHUSD",1731123299551,0.8274,2968.8,2968.1,3.0]
["bitfinex","ETHUSD",1731123300181,0.8274,2968.6,2967.7,2.86561482]
["bitfinex","ETHUSD",1731123301273,0.8274,2968.6,2967.8,3.0]
["bitfinex","ETHUSD",1731123306304,0.01,2968.5,2967.8,3.0]
["bitfinex","ETHUSD",1731123306471,0.8374,2968.3,2967.5,0.55]
["bitfinex","ETHUSD",1731123307760,0.8374,2968.3,2967.6,2.86561482]
["bitfinex","ETHUSD",1731123308181,0.8274,2968.3,2967.7,0.06737917]
["bitfinex","ETHUSD",1731123308405,0.8274,2968.3,2967.9,2.86561482]
["bitfinex","ETHUSD",1731123308602,0.8274,2968.6,2967.9,2.86561482]
["bitfinex","ETHUSD",1731123308964,0.8274,2968.6,2968.0,3.0]
["bitfinex","ETHUSD",1731123311301,0.8274,2968.6,2968.1,0.0673701]
["bitfinex","ETHUSD",1731123311475,0.8274,2968.6,2968.2,2.86561482]
["bitfinex","ETHUSD",1731123311665,0.8274,2968.6,2968.3,0.06736901]
["bitfinex","ETHUSD",1731123311862,1.53047518,2968.8,2968.3,0.06736901]
["bitfinex","ETHUSD",1731123312363,1.53047518,2968.8,2968.2,2.86561482]
["bitfinex","ETHUSD",1731123312565,1.54047518,2968.8,2968.2,2.86561482]
["bitfinex","ETHUSD",1731123313512,0.8374,2968.8,2968.2,2.86561482]
["bitfinex","ETHUSD",1731123314001,0.8374,2968.8,2968.0,3.55]
["bitfinex","ETHUSD",1731123314864,0.8274,2968.8,2968.0,3.55]
["bitfinex","ETHUSD",1731123315066,0.8374,2968.8,2968.0,3.55]
["bitfinex","ETHUSD",1731123317294,0.8274,2968.8,2968.0,3.55]
["bitfinex","ETHUSD",1731123317493,0.8374,2968.8,2968.0,3.55]
["bitfinex","ETHUSD",1731123319018,0.7897,2969.2,2968.2,0.55]
["bitfinex","ETHUSD",1731123319187,0.7897,2969.2,2968.4,3.0]
["bitfinex","ETHUSD",1731123319382,0.7897,2969.2,2968.2,0.55]
["bitfinex","ETHUSD",1731123319704,0.7897,2969.0,2968.2,3.55]
["bitfinex","ETHUSD",1731123320095,0.7897,2969.0,2967.7,0.55]
["bitfinex","ETHUSD",1731123320410,0.7897,2969.0,2968.0,0.55]
["bitfinex","ETHUSD",1731123320606,0.7897,2969.0,2968.0,3.55]
["bitfinex","ETHUSD",1731123322506,0.02,2969.1,2968.0,3.0]
["bitfinex","ETHUSD",1731123322507,0.7897,2968.7,2968.0,3.0]
["bitfinex","ETHUSD",1731123322690,0.7997,2968.7,2968.0,3.0]
["bitfinex","ETHUSD",1731123323380,0.7997,2968.7,2968.0,1.32276279]
["bitfinex","ETHUSD",1731123323781,0.7997,2968.7,2968.2,1.32276279]
["bitfinex","ETHUSD",1731123325076,0.7897,2968.7,2968.2,1.32276279]
["bitfinex","ETHUSD",1731123325273,0.7897,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1731123325274,0.7897,2968.7,2968.4,1.32276279]
["bitfinex","ETHUSD",1731123325579,0.7897,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1731123325580,0.7897,2968.7,2968.6,1.32276279]
["bitfinex","ETHUSD",1731123326887,0.7897,2968.7,2968.4,1.32276279]
["bitfinex","ETHUSD",1731123332926,0.7897,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1731123333097,0.7897,2968.7,2968.2,1.32276279]
["bitfinex","ETHUSD",1731123333310,0.7897,2968.7,2968.4,1.32276279]
["bitfinex","ETHUSD",1731123338837,0.7775,2969.1,2968.5,0.06736705]
["bitfinex","ETHUSD",1731123339348,0.7875,2969.1,2968.5,0.06736705]
["bitfinex","ETHUSD",1731123339500,0.7875,2969.1,2968.6,1.32276279]
["bitfinex","ETHUSD",1731123340144,0.01,2969.0,2968.4,1.32276279]
["bitfinex","ETHUSD",1731123340314,0.7775,2968.9,2968.4,1.32276279]
["bitfinex","ETHUSD",1731123342328,0.7775,2968.9,2968.2,1.32276279]
["bitfinex","ETHUSD",1731123342527,0.7775,2968.9,2968.3,0.55]
["bitfinex","ETHUSD",1731123344351,0.7775,2968.9,2968.2,1.32276279]
["bitfinex","ETHUSD",1731123345848,0.7775,2968.9,2968.5,1.32276279]
["bitfinex","ETHUSD",1731123347439,0.7775,2968.9,2968.6,0.06736476]
["bitfinex","ETHUSD",1731123348632,0.7775,2968.9,2968.7,1.32276279]
["bitfinex","ETHUSD",1731123352063,0.7775,2968.9,2968.5,1.32276279]
["bitfinex","ETHUSD",1731123355980,0.7775,2968.9,2968.7,1.32276279]
["bitfinex","ETHUSD",1731123356277,0.7775,2969.1,2968.7,1.32276279]
["bitfinex","ETHUSD",1731123356475,0.7775,2969.1,2968.8,0.06735919]
["bitfinex","ETHUSD",1731123356634,0.7775,2969.4,2968.9,1.39012086]
["bitfinex","ETHUSD",1731123356838,0.7775,2969.4,2969.1,1.32276279]
["bitfinex","ETHUSD",1731123359789,0.01,2969.3,2968.1,3.0]
["bitfinex","ETHUSD",1731123359947,0.758,2969.2,2968.6,1.32276279]
["bitfinex","ETHUSD",1731123361381,0.758,2968.9,2967.8,2.46833412]
["bitfinex","ETHUSD",1731123361687,0.758,2968.9,2968.5,1.32276279]
["bitfinex","ETHUSD",1731123361894,0.758,2968.9,2968.6,0.0673649]
["bitfinex","ETHUSD",1731123362850,0.758,2968.9,2968.5,1.32276279]
["bitfinex","ETHUSD",1731123364754,0.758,2968.9,2967.7,3.0]
["bitfinex","ETHUSD",1731123364954,0.758,2968.9,2968.4,1.32276279]
["bitfinex","ETHUSD",1731123365463,0.758,2968.9,2968.6,1.32276279]
["bitfinex","ETHUSD",1731123366590,0.758,2968.9,2968.4,1.32276279]
["bitfinex","ETHUSD",1731123367787,0.01,2968.8,2967.8,0.55]
["bitfinex","ETHUSD",1731123367987,0.758,2968.7,2968.3,1.32276279]
["bitfinex","ETHUSD",1731123368529,0.758,2968.7,2968.4,0.06736906]
["bitfinex","ETHUSD",1731123369784,0.758,2968.7,2968.3,1.32276279]
["bitfinex","ETHUSD",1731123370110,0.758,2968.7,2968.4,0.06736909]
["bitfinex","ETHUSD",1731123370579,0.758,2968.7,2968.3,1.32276279]
["bitfinex","ETHUSD",1731123370775,0.758,2968.7,2967.8,0.55]
["bitfinex","ETHUSD",1731123370979,0.758,2968.7,2968.3,1.32276279]
["bitfinex","ETHUSD",1731123372105,0.758,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1731123372328,0.758,2968.7,2968.4,1.32276279]
["bitfinex","ETHUSD",1731123372611,0.758,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1731123372612,0.758,2968.7,2968.3,1.32276279]
["bitfinex","ETHUSD",1731123373171,0.758,2968.7,2967.7,3.55]
["bitfinex","ETHUSD",1731123373172,0.758,2968.7,2968.5,1.32276279]
["bitfinex","ETHUSD",1731123375616,0.758,2968.7,2967.7,0.55]
["bitfinex","ETHUSD",1731123375617,0.758,2968.7,2968.3,1.32276279]
["bitfinex","ETHUSD",1731123376688,0.758,2968.7,2968.1,1.32276279]
["bitfinex","ETHUSD",1731123377285,0.01,2968.6,2967.9,1.32276279]
["bitfinex","ETHUSD",1731123377600,0.01,2968.3,2967.9,1.32276279]
["bitfinex","ETHUSD",1731123377775,0.7886,2968.2,2967.7,1.32276279]
["bitfinex","ETHUSD",1731123379278,0.7886,2968.2,2967.4,0.55]
["bitfinex","ETHUSD",1731123379476,0.7886,2968.2,2967.7,1.32276279]
["bitfinex","ETHUSD",1731123379709,0.7886,2967.8,2967.2,2.4701535]
["bitfinex","ETHUSD",1731123379928,0.7886,2967.8,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123380133,0.64004451,2967.8,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123381523,0.64004451,2967.8,2967.5,1.32276279]
["bitfinex","ETHUSD",1731123382129,0.64004451,2967.8,2967.7,1.32276279]
["bitfinex","ETHUSD",1731123382339,0.64004451,2967.8,2967.5,1.32276279]
["bitfinex","ETHUSD",1731123382856,0.64004451,2967.8,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123383721,0.64004451,2967.8,2967.1,1.32276279]
["bitfinex","ETHUSD",1731123383902,0.64004451,2967.8,2966.9,0.55]
["bitfinex","ETHUSD",1731123384103,0.64004451,2967.8,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123385437,0.01,2967.5,2966.8,0.1493]
["bitfinex","ETHUSD",1731123385649,0.7886,2967.4,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123385935,0.7886,2967.7,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123387938,0.01,2967.6,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123388637,0.7886,2967.5,2967.1,1.32276279]
["bitfinex","ETHUSD",1731123388842,0.01,2967.4,2966.6,0.1493]
["bitfinex","ETHUSD",1731123389046,0.01,2967.4,2967.1,1.32276279]
["bitfinex","ETHUSD",1731123389245,0.7886,2967.3,2967.1,1.32276279]
["bitfinex","ETHUSD",1731123389407,0.7886,2967.3,2966.3,0.1493]
["bitfinex","ETHUSD",1731123389741,0.7886,2967.1,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123390928,0.7886,2967.1,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123393251,0.7986,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123393540,0.7986,2967.3,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123393708,0.7886,2967.3,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123394503,0.7986,2967.3,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123394739,0.7886,2967.3,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123395836,0.01,2967.4,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123396058,0.7886,2967.5,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123396241,0.7886,2967.5,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123396750,0.01,2967.7,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123396959,0.01,2967.7,2967.6,1.32276279]
["bitfinex","ETHUSD",1731123397436,0.01,2967.7,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123397812,0.01,2967.7,2967.6,1.32276279]
["bitfinex","ETHUSD",1731123400473,0.7817,2968.1,2967.6,1.47206279]
["bitfinex","ETHUSD",1731123400759,0.01,2968.3,2968.0,1.32276279]
["bitfinex","ETHUSD",1731123400760,0.7917,2968.3,2968.0,1.32276279]
["bitfinex","ETHUSD",1731123401121,0.7917,2968.3,2967.8,1.32276279]
["bitfinex","ETHUSD",1731123402171,0.01,2968.1,2967.3,0.1493]
["bitfinex","ETHUSD",1731123402376,0.01,2968.1,2967.8,1.32276279]
["bitfinex","ETHUSD",1731123404551,0.7817,2968.0,2967.6,1.32276279]
["bitfinex","ETHUSD",1731123406572,0.7817,2968.0,2967.8,1.32276279]
["bitfinex","ETHUSD",1731123413398,0.7817,2968.0,2967.6,1.32276279]
["bitfinex","ETHUSD",1731123413697,0.01,2968.1,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123413698,0.01,2967.8,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123413994,0.7817,2967.7,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123415661,0.7817,2967.9,2967.6,1.32276279]
["bitfinex","ETHUSD",1731123426921,0.01,2968.0,2967.6,1.32276279]
["bitfinex","ETHUSD",1731123428423,0.01,2968.0,2967.8,1.32276279]
["bitfinex","ETHUSD",1731123429730,0.01,2968.0,2966.8,0.1493]
["bitfinex","ETHUSD",1731123429950,0.8299,2967.9,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123430110,0.8299,2967.9,2966.9,0.55]
["bitfinex","ETHUSD",1731123430111,0.8299,2967.7,2966.9,0.55]
["bitfinex","ETHUSD",1731123430444,0.8299,2967.7,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123433330,0.8399,2967.7,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123434044,0.8399,2967.7,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123434244,0.8399,2967.7,2966.9,0.55]
["bitfinex","ETHUSD",1731123434428,0.8299,2967.3,2966.6,0.55]
["bitfinex","ETHUSD",1731123434634,0.8299,2967.3,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123434945,0.8299,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123436885,0.8299,2967.3,2966.6,0.55]
["bitfinex","ETHUSD",1731123437075,0.8299,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123438495,0.7932,2967.5,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123440012,0.7932,2967.5,2966.9,0.55]
["bitfinex","ETHUSD",1731123440219,0.7932,2967.5,2967.1,1.32276279]
["bitfinex","ETHUSD",1731123440580,0.7932,2967.5,2966.9,0.55]
["bitfinex","ETHUSD",1731123440581,0.7932,2967.5,2966.9,1.87276279]
["bitfinex","ETHUSD",1731123441174,0.8032,2967.4,2966.5,0.1493]
["bitfinex","ETHUSD",1731123441367,0.8032,2967.4,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123442307,0.7932,2967.1,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123445791,0.7932,2967.1,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123446417,0.7932,2967.1,2966.5,0.1493]
["bitfinex","ETHUSD",1731123446714,0.7932,2966.9,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123446875,0.7932,2966.9,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123448427,0.7516,2967.1,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123448628,0.7516,2967.1,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123452987,0.7516,2967.1,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123453454,0.7516,2967.1,2966.4,0.1493]
["bitfinex","ETHUSD",1731123453603,0.7516,2966.7,2966.0,0.1493]
["bitfinex","ETHUSD",1731123453993,0.7516,2966.7,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123457022,0.01,2966.6,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123457226,0.7516,2966.5,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123457902,0.7516,2966.5,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123461035,0.01,2966.4,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123461259,0.7729,2966.3,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123461961,0.01,2966.2,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123463157,0.7729,2966.3,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123465722,0.7629,2966.3,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123466111,0.01,2966.0,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123466315,0.833,2966.1,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123468511,0.8278,2966.4,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123468740,0.8278,2966.4,2965.6,3.2882893]
["bitfinex","ETHUSD",1731123468741,0.8278,2966.4,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123470155,0.8278,2966.4,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123471058,0.01,2966.2,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123471421,0.8178,2966.1,2965.6,3.2882893]
["bitfinex","ETHUSD",1731123471614,0.8178,2966.1,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123472838,0.01,2966.0,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123473557,0.8178,2966.1,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123474121,0.01,2966.0,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123478069,0.7741,2965.9,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123478367,0.01,2965.8,2965.6,1.46175209]
["bitfinex","ETHUSD",1731123482567,0.7741,2965.9,2965.6,1.46175209]
["bitfinex","ETHUSD",1731123482765,0.7741,2965.9,2965.8,1.32276279]
["bitfinex","ETHUSD",1731123482926,0.02,2966.0,2965.8,1.32276279]
["bitfinex","ETHUSD",1731123483131,0.01,2966.0,2965.8,1.32276279]
["bitfinex","ETHUSD",1731123484455,0.7566,2966.1,2965.8,1.32276279]
["bitfinex","ETHUSD",1731123484663,0.01,2966.2,2966.0,1.32276279]
["bitfinex","ETHUSD",1731123486448,0.7566,2966.3,2966.0,1.32276279]
["bitfinex","ETHUSD",1731123486794,0.7566,2966.3,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123487288,0.75557036,2966.3,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123487772,0.02,2966.4,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123489969,0.01,2966.4,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123492962,0.7566,2966.5,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123494089,0.02,2966.6,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123494904,0.02,2966.6,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123497702,0.02,2966.6,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123500209,0.01,2966.6,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123500370,0.01,2966.8,2966.5,0.1504]
["bitfinex","ETHUSD",1731123500572,0.01,2966.8,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123500911,0.02,2966.8,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123502903,0.01,2966.8,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123503115,0.02,2966.8,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123505671,0.01,2966.8,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123505896,0.02,2966.8,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123511976,0.01,2967.0,2966.7,1.47316279]
["bitfinex","ETHUSD",1731123513098,0.01,2967.0,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123513972,0.01,2967.1,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123514173,0.8355,2967.3,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123514378,0.01,2967.1,2966.9,1.47316279]
["bitfinex","ETHUSD",1731123515879,0.01,2967.1,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123516310,0.8355,2967.3,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123516500,0.01,2967.1,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123517216,0.8355,2967.3,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123517594,0.01,2967.1,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123520019,0.01,2967.1,2966.7,0.1504]
["bitfinex","ETHUSD",1731123520208,0.01,2967.1,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123522318,0.01,2966.9,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123522521,0.02,2966.9,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123522687,0.02,2966.9,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123524093,0.02,2966.9,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123525729,0.01,2966.9,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123526059,0.7913,2967.0,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123526187,0.8013,2967.0,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123526413,0.01,2967.2,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123526617,0.01,2967.2,2966.6,0.06740822]
["bitfinex","ETHUSD",1731123526618,0.01,2967.2,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123528027,0.01,2967.4,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123528238,0.01,2967.4,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123529758,0.01,2967.3,2966.7,0.1504]
["bitfinex","ETHUSD",1731123530053,0.01,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123530272,0.01,2967.3,2966.7,0.1504]
["bitfinex","ETHUSD",1731123530473,0.8013,2967.2,2966.6,0.55]
["bitfinex","ETHUSD",1731123530632,0.8013,2967.2,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123530834,0.8013,2967.2,2966.6,0.55]
["bitfinex","ETHUSD",1731123530835,0.8013,2967.2,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123531974,0.8013,2967.2,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123532176,0.01,2967.1,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123532334,0.01,2967.1,2966.5,0.1504]
["bitfinex","ETHUSD",1731123532335,0.8013,2966.9,2966.3,0.1504]
["bitfinex","ETHUSD",1731123532540,0.8113,2966.9,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123534360,0.8113,2966.9,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123535458,0.8113,2966.9,2966.3,0.1504]
["bitfinex","ETHUSD",1731123535660,0.8113,2966.9,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123536870,0.8113,2966.9,2966.3,0.1504]
["bitfinex","ETHUSD",1731123537072,0.8113,2966.9,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123539855,0.01,2966.7,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123540048,0.8137,2966.6,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123541581,0.01,2966.4,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123541960,0.01,2966.4,2965.8,0.7004]
["bitfinex","ETHUSD",1731123541961,0.01,2966.4,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123542552,0.01,2966.4,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123544793,0.01,2966.4,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123546803,0.01,2966.4,2965.8,0.7004]
["bitfinex","ETHUSD",1731123547008,0.01,2966.4,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123550082,0.8237,2966.6,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123550396,0.8137,2966.6,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123550598,0.01,2966.9,2966.1,0.1504]
["bitfinex","ETHUSD",1731123550599,0.8137,2966.8,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123550900,0.02,2966.9,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123551774,0.02,2966.9,2966.4,0.1504]
["bitfinex","ETHUSD",1731123551977,0.02,2966.9,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123554000,0.02,2966.9,2966.4,0.1504]
["bitfinex","ETHUSD",1731123554201,0.02,2966.9,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123556998,0.7618,2966.6,2966.0,0.1504]
["bitfinex","ETHUSD",1731123557297,0.7618,2966.6,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123558800,0.01,2966.9,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123558801,0.01,2966.8,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123559099,0.01,2966.8,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123559261,0.01,2966.8,2966.1,0.55]
["bitfinex","ETHUSD",1731123559875,0.01,2966.8,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123560668,0.7618,2966.9,2966.0,0.1504]
["bitfinex","ETHUSD",1731123560669,0.01,2966.6,2966.0,0.1504]
["bitfinex","ETHUSD",1731123561194,0.01,2966.6,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123564774,0.01,2966.6,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123564988,0.01,2966.6,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123565379,0.01,2966.4,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123566261,0.7618,2966.4,2965.7,0.1504]
["bitfinex","ETHUSD",1731123566467,0.7618,2966.4,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123567615,0.01,2966.3,2965.8,0.55]
["bitfinex","ETHUSD",1731123567786,0.01,2966.3,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123569895,0.01,2966.3,2965.8,0.55]
["bitfinex","ETHUSD",1731123570072,0.01,2966.3,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123570409,0.01,2966.2,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123570611,0.01,2966.3,2965.6,3.1389893]
["bitfinex","ETHUSD",1731123570612,0.8091,2966.0,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123571833,0.8091,2966.0,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123572139,0.8091,2966.0,2965.9,1.27276279]
["bitfinex","ETHUSD",1731123573040,0.01,2966.0,2965.9,1.27276279]
["bitfinex","ETHUSD",1731123577053,0.01,2966.0,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123577239,0.8091,2966.2,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123577818,0.8091,2966.2,2965.7,0.21783257]
["bitfinex","ETHUSD",1731123577819,0.01,2966.3,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123578915,0.8404,2966.4,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123579130,0.01,2966.4,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123579544,0.8504,2966.7,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123579748,0.8504,2966.7,2966.1,0.21782381]
["bitfinex","ETHUSD",1731123579749,0.02,2966.7,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123580061,0.02,2966.7,2965.8,0.55]
["bitfinex","ETHUSD",1731123580236,0.01,2966.3,2965.8,0.1504]
["bitfinex","ETHUSD",1731123580571,0.01,2966.3,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123580972,0.01,2966.3,2965.8,0.1504]
["bitfinex","ETHUSD",1731123581150,0.01,2966.3,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123582343,0.8304,2966.2,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123582876,0.8304,2966.2,2965.7,0.55]
["bitfinex","ETHUSD",1731123583175,0.8304,2966.2,2965.8,1.32276279]
["bitfinex","ETHUSD",1731123584488,0.8304,2966.2,2965.6,3.1389893]
["bitfinex","ETHUSD",1731123584781,0.8304,2966.2,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123584782,0.01,2966.1,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123589017,0.01,2966.1,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123589224,0.01,2965.9,2965.6,1.46175209]
["bitfinex","ETHUSD",1731123591241,0.01,2965.7,2965.6,1.46175209]
["bitfinex","ETHUSD",1731123594449,0.01,2966.1,2965.6,1.46175209]
["bitfinex","ETHUSD",1731123594755,0.01,2966.1,2965.9,1.32276279]
["bitfinex","ETHUSD",1731123599463,0.01,2965.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123599621,0.01,2965.8,2965.7,1.32276279]
["bitfinex","ETHUSD",1731123600217,0.8298,2965.8,2965.7,1.32276279]
["bitfinex","ETHUSD",1731123602418,0.01,2965.8,2965.7,1.32276279]
["bitfinex","ETHUSD",1731123602619,0.01,2965.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123603434,0.8298,2965.8,2965.6,1.46175209]
["bitfinex","ETHUSD",1731123603832,0.8298,2966.1,2965.6,1.46175209]
["bitfinex","ETHUSD",1731123604022,0.01,2966.2,2965.7,0.1504]
["bitfinex","ETHUSD",1731123604342,0.01,2966.2,2966.0,1.32276279]
["bitfinex","ETHUSD",1731123605777,0.8298,2966.4,2966.0,1.32276279]
["bitfinex","ETHUSD",1731123605986,0.8298,2966.4,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123606280,0.01,2966.4,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123608784,0.8112,2966.3,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123608944,0.01,2966.4,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123609489,0.8312,2966.6,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123609689,0.01,2966.5,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123610388,0.01,2967.3,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123610389,0.01,2966.7,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123611567,0.01,2966.5,2966.2,1.32276279]
["bitfinex","ETHUSD",1731123613785,0.02,2966.7,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123613987,0.01,2966.7,2966.4,1.32276279]
["bitfinex","ETHUSD",1731123614196,0.02,2966.9,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123614488,0.02,2967.1,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123615106,0.02,2967.1,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123615554,0.02,2967.1,2965.8,0.55]
["bitfinex","ETHUSD",1731123615555,0.01,2966.3,2965.8,3.0]
["bitfinex","ETHUSD",1731123615883,0.01,2966.3,2966.1,1.32276279]
["bitfinex","ETHUSD",1731123618389,0.01,2966.6,2966.2,0.1504]
["bitfinex","ETHUSD",1731123618601,0.8021,2966.8,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123618757,0.01,2966.8,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123618960,0.8121,2967.0,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123619191,0.01,2967.0,2966.7,1.47316279]
["bitfinex","ETHUSD",1731123619384,0.02,2967.0,2966.7,1.47316279]
["bitfinex","ETHUSD",1731123620878,0.02,2967.0,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123621095,0.01,2967.0,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123621780,0.8021,2967.2,2966.9,1.32276279]
["bitfinex","ETHUSD",1731123621970,0.01,2967.3,2967.1,1.32276279]
["bitfinex","ETHUSD",1731123623317,0.01,2967.1,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123623792,0.8121,2967.4,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123623994,0.01,2967.1,2966.8,0.1504]
["bitfinex","ETHUSD",1731123625789,0.01,2967.1,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123625977,0.01,2967.2,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123626181,0.01,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123626392,0.7921,2967.4,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123626560,0.01,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123626986,0.02,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123627180,0.01,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123627501,0.02,2967.3,2967.0,1.32276279]
["bitfinex","ETHUSD",1731123628471,0.01,2967.5,2967.2,1.32276279]
["bitfinex","ETHUSD",1731123628675,0.01,2967.6,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123630691,0.01,2967.5,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123632183,0.01,2967.6,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123634118,0.01,2967.8,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123634402,0.01,2967.9,2967.6,1.47316279]
["bitfinex","ETHUSD",1731123634610,0.01,2967.9,2967.8,1.32276279]
["bitfinex","ETHUSD",1731123635383,0.01,2968.0,2967.8,1.32276279]
["bitfinex","ETHUSD",1731123636208,0.01,2967.9,2967.8,1.32276279]
["bitfinex","ETHUSD",1731123636411,0.01,2967.9,2967.6,1.47316279]
["bitfinex","ETHUSD",1731123637201,0.01,2967.6,2967.2,0.55]
["bitfinex","ETHUSD",1731123637399,0.01,2967.6,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123642829,0.01,2967.9,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123642830,0.01,2967.8,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123643117,0.01,2967.8,2967.1,0.1504]
["bitfinex","ETHUSD",1731123643118,0.01,2967.8,2967.7,1.32276279]
["bitfinex","ETHUSD",1731123644794,0.01,2967.9,2967.7,1.32276279]
["bitfinex","ETHUSD",1731123647348,0.01,2967.9,2967.7,1.39014824]
["bitfinex","ETHUSD",1731123647647,0.01,2967.9,2967.7,1.32276279]
["bitfinex","ETHUSD",1731123648156,0.01,2967.9,2967.7,1.39014824]
["bitfinex","ETHUSD",1731123649043,0.01,2967.9,2967.7,1.32276279]
["bitfinex","ETHUSD",1731123657161,0.8188,2967.8,2967.1,0.55]
["bitfinex","ETHUSD",1731123657315,0.8188,2967.8,2967.4,1.32276279]
["bitfinex","ETHUSD",1731123664948,0.8088,2967.3,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123665155,0.8088,2967.3,2967.1,1.32276279]
["bitfinex","ETHUSD",1731123668694,0.01,2967.4,2967.1,1.32276279]
["bitfinex","ETHUSD",1731123669006,0.752,2967.6,2967.3,1.32276279]
["bitfinex","ETHUSD",1731123669241,0.01,2967.7,2967.5,1.32276279]
["bitfinex","ETHUSD",1731123669411,0.762,2967.8,2967.5,1.32276279]
["bitfinex","ETHUSD",1731123669712,0.01,2967.8,2967.7,1.32276279]
["bitfinex","ETHUSD",1731123671576,0.01,2967.3,2966.5,3.0]
["bitfinex","ETHUSD",1731123671789,0.01,2967.3,2966.7,1.32276279]
["bitfinex","ETHUSD",1731123671974,0.752,2966.9,2966.6,1.32276279]
["bitfinex","ETHUSD",1731123672605,0.01,2966.7,2965.8,0.1504]
["bitfinex","ETHUSD",1731123672915,0.02,2966.7,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123673115,0.01,2966.7,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123673276,0.02,2966.7,2966.3,1.32276279]
["bitfinex","ETHUSD",1731123673478,0.02,2966.7,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123674493,0.772,2966.9,2966.5,1.32276279]
["bitfinex","ETHUSD",1731123674808,0.02,2967.1,2966.8,1.32276279]
["bitfinex","ETHUSD",1731123675516,0.02,2967.1,2966.6,2.93569184]
["bitfinex","ETHUSD",1731123675724,0.01,2966.9,2966.6,2.93569184]
["bitfinex","ETHUSD",1731123676716,0.01,2967.1,2966.7,3.0]
["bitfinex","ETHUSD",1731123678730,0.01,2967.1,2966.8,0.06740516]
["bitfinex","ETHUSD",1731123679260,0.01,2967.1,2966.7,3.0]
["bitfinex","ETHUSD",1731123693609,0.01,2967.4,2966.9,2.86827824]
["bitfinex","ETHUSD",1731123693769,0.01,2967.4,2967.2,2.86827824]
["bitfinex","ETHUSD",1731123695294,0.8158,2967.5,2967.2,2.86827824]
["bitfinex","ETHUSD",1731123695625,0.8158,2967.4,2967.3,3.0]
["bitfinex","ETHUSD",1731123695973,0.8258,2967.4,2967.3,3.0]
["bitfinex","ETHUSD",1731123697493,0.8258,2967.4,2966.3,0.7004]
["bitfinex","ETHUSD",1731123697680,0.8358,2967.4,2967.0,3.0]
["bitfinex","ETHUSD",1731123703234,0.8358,2967.4,2967.1,0.06739794]
["bitfinex","ETHUSD",1731123703532,0.01,2967.4,2967.0,3.0]
["bitfinex","ETHUSD",1731123703937,0.01,2967.4,2967.2,2.86827824]
["bitfinex","ETHUSD",1731123704134,0.8416,2967.7,2967.3,3.0673953]
["bitfinex","ETHUSD",1731123704366,0.8316,2967.7,2967.5,2.86827824]
["bitfinex","ETHUSD",1731123704938,0.8516,2967.9,2967.5,2.86827824]
["bitfinex","ETHUSD",1731123709042,0.8516,2967.9,2967.3,3.1504]
["bitfinex","ETHUSD",1731123709339,0.8145,2967.6,2966.8,0.55]
["bitfinex","ETHUSD",1731123709538,0.01,2967.5,2967.1,3.0]
["bitfinex","ETHUSD",1731123710753,0.01,2967.5,2967.2,0.06739483]
["bitfinex","ETHUSD",1731123710952,0.01,2967.5,2967.2,0.06739461]
["bitfinex","ETHUSD",1731123711177,0.01,2967.5,2967.1,3.0]
["bitfinex","ETHUSD",1731123712676,0.8145,2967.6,2967.1,3.0]
["bitfinex","ETHUSD",1731123717407,0.8145,2967.6,2967.5,1.32333392]
["bitfinex","ETHUSD",1731123729023,0.8145,2967.6,2967.2,1.32333392]
["bitfinex","ETHUSD",1731123730664,0.01,2967.4,2966.7,0.55]
["bitfinex","ETHUSD",1731123730863,0.01,2967.4,2967.1,1.32333392]
["bitfinex","ETHUSD",1731123731937,0.8014,2967.2,2966.7,0.55]
["bitfinex","ETHUSD",1731123732152,0.8014,2967.2,2966.9,1.32333392]
["bitfinex","ETHUSD",1731123733065,0.8014,2967.2,2967.1,1.32333392]
["bitfinex","ETHUSD",1731123733860,0.8014,2967.2,2966.7,0.55]
["bitfinex","ETHUSD",1731123734064,0.8114,2967.2,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123734274,0.01,2966.9,2966.6,0.1504]
["bitfinex","ETHUSD",1731123734565,0.01,2966.9,2966.8,1.32333392]
["bitfinex","ETHUSD",1731123739216,0.01,2967.0,2966.8,1.32333392]
["bitfinex","ETHUSD",1731123740618,0.01,2967.1,2966.8,1.32333392]
["bitfinex","ETHUSD",1731123740849,0.8042,2967.4,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123740990,0.01,2967.1,2966.7,0.55]
["bitfinex","ETHUSD",1731123743006,0.01,2967.3,2966.7,0.55]
["bitfinex","ETHUSD",1731123743206,0.01,2967.3,2967.2,1.32333392]
["bitfinex","ETHUSD",1731123743795,0.02,2967.3,2966.6,0.1504]
["bitfinex","ETHUSD",1731123744119,0.01,2967.1,2966.7,0.06740577]
["bitfinex","ETHUSD",1731123744438,0.01,2967.1,2966.6,0.1504]
["bitfinex","ETHUSD",1731123745440,0.01,2967.1,2966.7,0.55]
["bitfinex","ETHUSD",1731123745611,0.01,2967.1,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123751217,0.02,2967.3,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123751444,0.01,2967.1,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123752729,0.7942,2967.2,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123753721,0.01,2967.1,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123754749,0.7942,2967.2,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123757181,0.01,2967.1,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123761582,0.01,2967.0,2966.6,0.1504]
["bitfinex","ETHUSD",1731123761786,0.01,2967.0,2966.9,1.32333392]
["bitfinex","ETHUSD",1731123767961,0.01,2966.7,2966.6,1.32333392]
["bitfinex","ETHUSD",1731123769407,0.01,2966.5,2965.8,0.1504]
["bitfinex","ETHUSD",1731123769564,0.01,2966.5,2966.1,1.32333392]
["bitfinex","ETHUSD",1731123769565,0.02,2966.5,2966.1,1.32333392]
["bitfinex","ETHUSD",1731123769901,0.02,2966.5,2966.3,1.32333392]
["bitfinex","ETHUSD",1731123771405,0.01,2966.5,2966.3,1.32333392]
["bitfinex","ETHUSD",1731123771621,0.02,2966.5,2966.3,1.32333392]
["bitfinex","ETHUSD",1731123774110,0.01,2966.3,2966.1,1.32333392]
["bitfinex","ETHUSD",1731123779922,0.01,2966.5,2966.1,1.32333392]
["bitfinex","ETHUSD",1731123780090,0.01,2966.5,2966.0,0.1504]
["bitfinex","ETHUSD",1731123780091,0.01,2966.5,2966.3,1.32333392]
["bitfinex","ETHUSD",1731123787526,0.01,2966.5,2966.4,1.32333392]
["bitfinex","ETHUSD",1731123792900,0.8086,2966.5,2966.0,0.1504]
["bitfinex","ETHUSD",1731123793209,0.8086,2966.5,2966.3,1.32333392]
["bitfinex","ETHUSD",1731123797239,0.01,2966.5,2966.3,1.32333392]
["bitfinex","ETHUSD",1731123798853,0.01,2966.5,2966.4,0.06741805]
["bitfinex","ETHUSD",1731123799714,0.01,2966.5,2966.4,0.06741471]
["bitfinex","ETHUSD",1731123800060,0.01,2966.8,2966.4,0.06741471]
["bitfinex","ETHUSD",1731123800347,0.8053,2966.9,2966.7,1.32333392]
["bitfinex","ETHUSD",1731123800769,0.01,2967.0,2966.7,1.32333392]
["bitfinex","ETHUSD",1731123801854,0.01,2967.2,2966.9,1.32333392]
["bitfinex","ETHUSD",1731123802027,0.01,2967.2,2967.1,1.32333392]
["bitfinex","ETHUSD",1731123802351,0.01,2967.0,2966.9,1.32333392]
["bitfinex","ETHUSD",1731123803159,0.01,2967.0,2966.7,1.32333392]
["bitfinex","ETHUSD",1731123803454,0.01,2967.0,2966.5,0.7004]
["bitfinex","ETHUSD",1731123803455,0.01,2966.8,2966.6,1.32333392]
["bitfinex","ETHUSD",1731123803630,0.8053,2966.9,2966.6,1.32333392]
["bitfinex","ETHUSD",1731123803825,0.8053,2966.9,2966.8,1.32333392]
["bitfinex","ETHUSD",1731123804234,0.8153,2966.9,2966.8,1.32333392]
["bitfinex","ETHUSD",1731123807020,0.8153,2966.9,2966.6,1.32333392]
["bitfinex","ETHUSD",1731123808057,0.8153,2966.9,2966.4,0.55]
["bitfinex","ETHUSD",1731123808357,0.8153,2966.9,2966.6,1.32333392]
["bitfinex","ETHUSD",1731123817290,0.01,2966.9,2966.6,1.32333392]
["bitfinex","ETHUSD",1731123817855,0.01,2967.0,2966.8,1.32333392]
["bitfinex","ETHUSD",1731123818104,0.01,2967.4,2966.9,0.55]
["bitfinex","ETHUSD",1731123818394,0.01,2967.5,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123819502,0.01,2967.4,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123820959,0.01,2967.5,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123823296,0.01,2967.4,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123824098,0.01,2967.5,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123824301,0.01,2967.4,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123824454,0.01,2967.5,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123824657,0.01,2967.5,2967.1,1.87333392]
["bitfinex","ETHUSD",1731123831055,0.01,2967.5,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123831335,0.7816,2967.8,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123831489,0.7716,2968.0,2967.7,1.32333392]
["bitfinex","ETHUSD",1731123831694,0.7916,2968.2,2967.9,1.32333392]
["bitfinex","ETHUSD",1731123833523,0.0969161,2968.2,2967.9,1.32333392]
["bitfinex","ETHUSD",1731123833728,0.0969161,2968.2,2968.0,0.06737823]
["bitfinex","ETHUSD",1731123834132,0.01,2968.2,2968.1,1.32333392]
["bitfinex","ETHUSD",1731123835112,0.01,2968.4,2968.1,1.32333392]
["bitfinex","ETHUSD",1731123836651,0.01,2968.4,2967.2,0.01]
["bitfinex","ETHUSD",1731123836652,0.7816,2968.4,2967.9,0.55]
["bitfinex","ETHUSD",1731123836936,1.32333392,2969.1,2967.4,0.7604]
["bitfinex","ETHUSD",1731123836937,0.01,2968.0,2967.4,0.7604]
["bitfinex","ETHUSD",1731123837094,0.01,2967.8,2967.4,1.32333392]
["bitfinex","ETHUSD",1731123837289,0.7695,2967.7,2967.4,1.32333392]
["bitfinex","ETHUSD",1731123838719,0.7695,2967.7,2967.3,0.55]
["bitfinex","ETHUSD",1731123838897,0.7695,2967.7,2967.4,1.32333392]
["bitfinex","ETHUSD",1731123839230,0.01,2967.6,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123839899,0.01,2967.6,2966.9,0.7811]
["bitfinex","ETHUSD",1731123840097,0.01,2967.2,2966.9,0.7811]
["bitfinex","ETHUSD",1731123840393,0.01,2967.2,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123840597,0.01,2967.4,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123841521,0.01,2967.2,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123841724,0.01,2967.2,2966.7,0.7811]
["bitfinex","ETHUSD",1731123841902,0.01,2967.2,2967.0,1.32333392]
["bitfinex","ETHUSD",1731123843051,0.01,2967.2,2966.8,3.55]
["bitfinex","ETHUSD",1731123843251,0.01,2967.2,2966.8,1.32333392]
["bitfinex","ETHUSD",1731123843917,0.7695,2967.3,2966.9,0.06740155]
["bitfinex","ETHUSD",1731123844121,0.7695,2967.3,2967.2,1.32333392]
["bitfinex","ETHUSD",1731123844848,0.01,2967.4,2967.2,1.32333392]
["bitfinex","ETHUSD",1731123845544,0.7695,2967.5,2967.2,1.32333392]
["bitfinex","ETHUSD",1731123846106,0.01,2967.4,2967.2,1.32333392]
["bitfinex","ETHUSD",1731123846310,0.7695,2967.5,2967.2,1.32333392]
["bitfinex","ETHUSD",1731123847109,2.03780209,2968.5,2966.7,0.90696933]
["bitfinex","ETHUSD",1731123847110,0.01,2967.8,2967.4,1.32333392]
["bitfinex","ETHUSD",1731123847336,0.01,2968.0,2967.7,1.32333392]
["bitfinex","ETHUSD",1731123853082,0.8274,2968.1,2967.7,1.32333392]
["bitfinex","ETHUSD",1731123854373,0.8374,2968.4,2967.9,1.32333392]
["bitfinex","ETHUSD",1731123856154,0.8274,2968.4,2968.1,1.32333392]
["bitfinex","ETHUSD",1731123856368,0.8374,2968.6,2968.1,1.32333392]
["bitfinex","ETHUSD",1731123859884,0.01,2969.0,2968.4,0.7645]
["bitfinex","ETHUSD",1731123860099,0.7887,2968.9,2968.6,1.32333392]
["bitfinex","ETHUSD",1731123861689,0.01,2968.8,2968.6,1.32333392]
["bitfinex","ETHUSD",1731123861896,0.01,2968.8,2968.4,1.32333392]
["bitfinex","ETHUSD",1731123862788,0.7887,2968.9,2967.9,0.7645]
["bitfinex","ETHUSD",1731123862789,0.01,2968.6,2967.9,0.7645]
["bitfinex","ETHUSD",1731123862995,0.01,2968.6,2968.2,1.32333392]
["bitfinex","ETHUSD",1731123866510,0.7887,2968.5,2968.2,1.32333392]
["bitfinex","ETHUSD",1731123870292,0.7887,2968.5,2968.3,0.06737167]
["bitfinex","ETHUSD",1731123870613,0.01,2968.6,2968.3,0.06737167]
["bitfinex","ETHUSD",1731123871208,0.01,2968.8,2968.5,3.55]
["bitfinex","ETHUSD",1731123873439,0.7987,2969.0,2968.6,0.06736251]
["bitfinex","ETHUSD",1731123873637,0.7987,2969.0,2968.5,3.55]
["bitfinex","ETHUSD",1731123873938,0.7987,2969.0,2968.6,0.06736251]
["bitfinex","ETHUSD",1731123874302,0.7987,2969.0,2968.5,3.55]
["bitfinex","ETHUSD",1731123874738,0.7987,2969.0,2968.6,0.06736251]
["bitfinex","ETHUSD",1731123874939,0.7987,2969.0,2968.5,3.55]
["bitfinex","ETHUSD",1731123875806,0.7987,2969.0,2968.6,0.06736241]
["bitfinex","ETHUSD",1731123876617,0.7887,2969.0,2968.6,0.06736241]
["bitfinex","ETHUSD",1731123876846,0.7987,2969.0,2968.6,0.06736241]
["bitfinex","ETHUSD",1731123877653,0.7887,2969.0,2968.6,0.06736241]
["bitfinex","ETHUSD",1731123877862,0.7887,2969.0,2968.7,0.55]
["bitfinex","ETHUSD",1731123878211,0.7887,2969.0,2968.6,0.55]
["bitfinex","ETHUSD",1731123878954,0.01,2968.9,2968.5,3.55]
["bitfinex","ETHUSD",1731123881147,0.01,2968.9,2968.6,0.06736239]
["bitfinex","ETHUSD",1731123882771,0.01,2968.9,2968.5,3.55]
["bitfinex","ETHUSD",1731123883985,0.7887,2969.0,2968.7,0.55]
["bitfinex","ETHUSD",1731123886783,0.7987,2969.0,2968.7,0.55]
["bitfinex","ETHUSD",1731123886954,0.7987,2969.0,2968.5,0.55]
["bitfinex","ETHUSD",1731123888165,0.7987,2969.0,2968.6,0.06736244]
["bitfinex","ETHUSD",1731123888366,0.7987,2969.0,2968.5,0.55]
["bitfinex","ETHUSD",1731123888570,0.7987,2969.0,2968.6,0.0673625]
["bitfinex","ETHUSD",1731123888756,0.7987,2969.0,2968.5,0.55]
["bitfinex","ETHUSD",1731123892959,0.01,2968.7,2968.4,1.32333392]
["bitfinex","ETHUSD",1731123895974,0.7785,2968.6,2968.4,1.32333392]
["bitfinex","ETHUSD",1731123897261,0.7785,2968.6,2968.2,1.32333392]
["bitfinex","ETHUSD",1731123897460,0.7785,2968.6,2968.3,0.55]
["bitfinex","ETHUSD",1731123898659,0.7785,2968.6,2968.2,1.32333392]
["bitfinex","ETHUSD",1731123899174,0.01,2968.5,2968.1,3.55]
["bitfinex","ETHUSD",1731123899382,0.01,2968.5,2968.1,0.55]
["bitfinex","ETHUSD",1731123900111,0.7785,2968.6,2968.2,1.32333392]
["bitfinex","ETHUSD",1731123902075,0.7785,2968.6,2968.3,0.06736965]
["bitfinex","ETHUSD",1731123902298,0.7785,2968.6,2968.2,1.32333392]
["bitfinex","ETHUSD",1731123906455,0.7785,2968.6,2968.1,0.55]
["bitfinex","ETHUSD",1731123906641,0.7785,2968.6,2968.3,3.0]
["bitfinex","ETHUSD",1731123907254,0.7785,2968.6,2968.1,1.87333392]
["bitfinex","ETHUSD",1731123907255,0.01,2968.5,2968.1,1.87333392]
["bitfinex","ETHUSD",1731123907825,0.7845,2968.4,2967.9,1.32333392]
["bitfinex","ETHUSD",1731123908028,0.7845,2968.2,2967.6,0.55]
["bitfinex","ETHUSD",1731123908341,0.7845,2968.2,2967.8,0.55]
["bitfinex","ETHUSD",1731123908768,0.01,2968.1,2967.7,1.32333392]
["bitfinex","ETHUSD",1731123909931,0.01,2968.1,2967.8,0.06738035]
["bitfinex","ETHUSD",1731123910207,0.01,2968.1,2967.9,1.32333392]
["bitfinex","ETHUSD",1731123914284,0.01,2968.1,2967.7,1.87333392]
["bitfinex","ETHUSD",1731123914800,0.01,2968.1,2967.8,0.06738042]
["bitfinex","ETHUSD",1731123915167,0.7845,2968.0,2967.3,0.55]
["bitfinex","ETHUSD",1731123915373,0.01,2967.9,2967.3,1.87333392]
["bitfinex","ETHUSD",1731123915575,0.01,2967.7,2966.9,0.95825144]
["bitfinex","ETHUSD",1731123915883,0.7845,2967.6,2967.1,1.32333392]
["bitfinex","ETHUSD",1731123916655,0.01,2967.5,2967.1,1.32333392]
["bitfinex","ETHUSD",1731123917833,0.01,2967.5,2967.2,0.06739399]
["bitfinex","ETHUSD",1731123918019,0.01,2967.5,2967.1,1.32333392]
["bitfinex","ETHUSD",1731123918534,0.01,2967.5,2967.3,1.32333392]
["bitfinex","ETHUSD",1731123918905,0.01,2967.5,2967.3,1.39072727]
["bitfinex","ETHUSD",1731123924724,0.7616,2967.4,2967.1,1.32333392]
["bitfinex","ETHUSD",1731123925216,0.01,2967.3,2966.9,1.32333392]
["bitfinex","ETHUSD",1731123925521,0.01,2967.1,2966.7,0.778]
["bitfinex","ETHUSD",1731123925825,0.01,2967.1,2966.7,1.32333392]
["bitfinex","ETHUSD",1731123926021,0.7616,2967.0,2966.5,1.32333392]
["bitfinex","ETHUSD",1731123926863,0.7616,2967.0,2966.6,0.55]
["bitfinex","ETHUSD",1731123927229,0.01,2966.9,2966.5,1.32333392]
["bitfinex","ETHUSD",1731123929556,0.7616,2966.8,2966.5,1.32333392]
["bitfinex","ETHUSD",1731123930562,0.7616,2966.8,2966.4,0.55]
["bitfinex","ETHUSD",1731123933217,0.01,2966.7,2966.3,1.32333392]
["bitfinex","ETHUSD",1731123933371,1.32333392,2967.4,2965.7,3.34918996]
["bitfinex","ETHUSD",1731123933372,0.01,2966.5,2966.2,1.32333392]
["bitfinex","ETHUSD",1731123934072,0.7716,2966.2,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123934467,0.7716,2966.2,2965.8,1.32333392]
["bitfinex","ETHUSD",1731123936316,0.7616,2965.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123936775,0.7616,2965.8,2965.6,1.46232322]
["bitfinex","ETHUSD",1731123937205,0.7616,2965.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123937993,0.01,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123945358,0.01,2965.7,2965.6,1.46232322]
["bitfinex","ETHUSD",1731123946255,0.7829,2966.1,2965.6,4.46232322]
["bitfinex","ETHUSD",1731123946422,0.7829,2966.3,2966.0,1.32333392]
["bitfinex","ETHUSD",1731123946616,0.7829,2966.3,2966.2,1.32333392]
["bitfinex","ETHUSD",1731123946822,0.7829,2966.3,2966.0,1.32333392]
["bitfinex","ETHUSD",1731123947327,0.01,2966.1,2966.0,1.32333392]
["bitfinex","ETHUSD",1731123947518,0.8342,2965.9,2965.6,1.46232322]
["bitfinex","ETHUSD",1731123948385,0.01,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123961576,0.8242,2965.9,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123961894,0.01,2965.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123962460,0.8342,2965.9,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123963130,0.8342,2965.9,2965.6,3.1389893]
["bitfinex","ETHUSD",1731123963834,0.01,2966.1,2965.8,2.87058176]
["bitfinex","ETHUSD",1731123964014,0.01,2966.1,2965.9,3.0]
["bitfinex","ETHUSD",1731123965102,0.01,2965.9,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123965328,0.7793,2965.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123968653,0.01,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123969328,0.01,2965.7,2965.6,1.46376292]
["bitfinex","ETHUSD",1731123971546,0.01,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123972223,0.01,2965.7,2965.6,1.46376292]
["bitfinex","ETHUSD",1731123973149,0.01,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123973357,0.01,2965.7,2965.6,1.46376292]
["bitfinex","ETHUSD",1731123978969,0.01,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731123981966,0.01,2965.7,2965.6,1.46376292]
["bitfinex","ETHUSD",1731123982968,0.799,2966.0,2965.6,1.46376292]
["bitfinex","ETHUSD",1731123983150,0.01,2965.8,2965.6,1.46376292]
["bitfinex","ETHUSD",1731123983485,0.01,2965.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124001312,0.7513,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124013094,0.7472129,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124016311,0.7472129,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124021934,0.95541155,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124022842,0.20819865,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124023039,2.30787227,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124023568,2.31787227,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124026763,0.7749,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124033190,0.01,2965.8,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124048895,0.7697,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124056891,1.47416817,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124057087,0.7697,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124057433,1.1582644,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124057725,1.1909644,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124057948,1.89543257,2965.7,2965.6,0.1389893]
["bitfinex","ETHUSD",1731124061192,0.01,2963.9,2963.7,2.47354106]
["bitfinex","ETHUSD",1731124061393,0.01,2963.9,2963.7,0.8074]
["bitfinex","ETHUSD",1731124070243,0.01,2963.9,2963.7,0.7574]
["bitfinex","ETHUSD",1731124075255,0.01,2963.4,2963.3,0.7891]
["bitfinex","ETHUSD",1731124079252,0.8024,2964.1,2963.1,3.0]
["bitfinex","ETHUSD",1731124079253,0.01,2963.2,2963.1,3.0]
["bitfinex","ETHUSD",1731124080065,0.01,2963.2,2963.1,3.7682]
["bitfinex","ETHUSD",1731124086444,0.01,2963.4,2963.1,3.0]
["bitfinex","ETHUSD",1731124086774,0.01,2963.4,2963.3,2.09297362]
["bitfinex","ETHUSD",1731124087145,0.01,2963.4,2963.3,5.09297362]
["bitfinex","ETHUSD",1731124088104,0.01,2963.4,2963.3,2.09297362]
["bitfinex","ETHUSD",1731124088255,0.01,2963.6,2963.3,1.39225837]
["bitfinex","ETHUSD",1731124088585,0.7592,2964.2,2963.5,2.09297362]
["bitfinex","ETHUSD",1731124088586,0.01,2963.8,2963.5,2.09297362]
["bitfinex","ETHUSD",1731124092050,0.7592,2964.4,2963.6,0.06747695]
["bitfinex","ETHUSD",1731124092289,0.01,2964.0,2963.9,1.32477362]
["bitfinex","ETHUSD",1731124092448,0.01,2964.0,2963.7,2.09297362]
["bitfinex","ETHUSD",1731124094606,0.01,2964.0,2963.9,1.32477362]
["bitfinex","ETHUSD",1731124095670,0.01,2964.2,2963.9,1.32477362]
["bitfinex","ETHUSD",1731124096018,0.01,2964.2,2964.0,0.7682]
["bitfinex","ETHUSD",1731124096580,0.01,2964.2,2964.0,0.83567074]
["bitfinex","ETHUSD",1731124096814,0.01,2964.2,2964.0,2.09297362]
["bitfinex","ETHUSD",1731124096965,0.01,2964.4,2964.0,1.32477362]
["bitfinex","ETHUSD",1731124097301,0.01,2964.6,2964.4,0.7615]
["bitfinex","ETHUSD",1731124097714,0.01,2964.6,2964.5,1.32477362]
["bitfinex","ETHUSD",1731124099140,0.01,2964.6,2964.4,0.7615]
["bitfinex","ETHUSD",1731124101210,0.01,2964.6,2964.5,1.32477362]
["bitfinex","ETHUSD",1731124102611,0.01,2964.8,2964.5,1.32477362]
["bitfinex","ETHUSD",1731124102972,0.01,2964.8,2964.1,0.55]
["bitfinex","ETHUSD",1731124102973,0.01,2964.8,2964.7,2.08627362]
["bitfinex","ETHUSD",1731124104899,0.01,2964.8,2964.5,2.08627362]
["bitfinex","ETHUSD",1731124106276,0.01,2964.8,2964.4,1.32477362]
["bitfinex","ETHUSD",1731124107387,0.01,2964.5,2963.9,0.12566792]
["bitfinex","ETHUSD",1731124107592,0.7861,2964.4,2964.0,1.32477362]
["bitfinex","ETHUSD",1731124107798,0.01,2964.5,2964.1,0.7615]
["bitfinex","ETHUSD",1731124107992,0.01,2964.5,2964.2,1.32477362]
["bitfinex","ETHUSD",1731124111021,0.01,2964.5,2964.4,1.32477362]
["bitfinex","ETHUSD",1731124111221,0.01,2964.7,2964.5,1.3115]
["bitfinex","ETHUSD",1731124111379,0.01,2964.9,2964.6,4.32477362]
["bitfinex","ETHUSD",1731124113506,0.01,2964.9,2964.5,1.3115]
["bitfinex","ETHUSD",1731124113507,0.01,2964.7,2964.5,0.7615]
["bitfinex","ETHUSD",1731124113710,0.01,2964.7,2964.5,3.7615]
["bitfinex","ETHUSD",1731124113914,0.01,2964.7,2964.4,1.32477362]
["bitfinex","ETHUSD",1731124114085,0.01,2964.5,2964.2,0.7615]
["bitfinex","ETHUSD",1731124114286,0.01,2964.5,2964.3,1.32477362]
["bitfinex","ETHUSD",1731124116530,0.01,2964.5,2964.1,1.32477362]
["bitfinex","ETHUSD",1731124116710,0.01,2964.1,2963.8,1.32477362]
["bitfinex","ETHUSD",1731124117930,0.01,2963.9,2963.8,1.32477362]
["bitfinex","ETHUSD",1731124118145,0.01,2963.7,2963.4,0.753]
["bitfinex","ETHUSD",1731124118312,0.01,2963.7,2963.6,1.32477362]
["bitfinex","ETHUSD",1731124118615,0.01,2963.7,2963.1,3.0]
["bitfinex","ETHUSD",1731124118818,0.01,2963.7,2963.5,1.32477362]
["bitfinex","ETHUSD",1731124120017,0.01,2963.7,2963.1,3.753]
["bitfinex","ETHUSD",1731124120225,0.01,2963.7,2963.5,1.32477362]
["bitfinex","ETHUSD",1731124122541,0.01,2963.5,2963.4,1.32477362]
["bitfinex","ETHUSD",1731124122704,0.8071,2963.5,2963.4,1.32477362]
["bitfinex","ETHUSD",1731124124820,0.01,2963.3,2963.2,3.0]
["bitfinex","ETHUSD",1731124125148,0.8071,2963.3,2963.2,3.0]
["bitfinex","ETHUSD",1731124127251,0.8071,2963.3,2963.1,3.0]
["bitfinex","ETHUSD",1731124127252,0.8071,2963.3,2963.1,4.32477362]
["bitfinex","ETHUSD",1731124127422,0.8071,2963.3,2963.1,3.0]
["bitfinex","ETHUSD",1731124135260,0.8071,2962.7,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124138144,0.01,2962.7,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124142070,0.01,2962.8,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124142365,0.01,2963.7,2962.6,0.20649184]
["bitfinex","ETHUSD",1731124142366,0.01,2962.9,2962.6,0.20649184]
["bitfinex","ETHUSD",1731124142580,0.01,2962.9,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124142749,0.01,2962.9,2962.7,0.06749985]
["bitfinex","ETHUSD",1731124142955,0.01,2962.9,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124146436,0.01,2962.9,2962.6,0.20648865]
["bitfinex","ETHUSD",1731124147374,0.01,2963.1,2962.7,0.55]
["bitfinex","ETHUSD",1731124150550,0.01,2962.9,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124155765,0.01,2963.3,2962.7,3.49314827]
["bitfinex","ETHUSD",1731124155964,0.01,2963.1,2962.8,5.87565132]
["bitfinex","ETHUSD",1731124161405,0.01,2963.1,2963.0,1.3271874]
["bitfinex","ETHUSD",1731124168314,0.01,2963.1,2962.7,0.55]
["bitfinex","ETHUSD",1731124168472,0.01,2963.1,2962.8,1.3271874]
["bitfinex","ETHUSD",1731124168672,0.01,2962.9,2962.8,1.3271874]
["bitfinex","ETHUSD",1731124172169,0.7741,2963.2,2962.8,1.3271874]
["bitfinex","ETHUSD",1731124172518,1.75173937,2964.3,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124172519,0.7841,2963.7,2963.2,0.55]
["bitfinex","ETHUSD",1731124172671,0.7841,2963.7,2963.6,1.3271874]
["bitfinex","ETHUSD",1731124172672,0.01,2963.7,2963.6,1.3271874]
["bitfinex","ETHUSD",1731124173608,0.01,2963.9,2963.6,1.3271874]
["bitfinex","ETHUSD",1731124173802,0.01,2963.9,2963.8,1.3271874]
["bitfinex","ETHUSD",1731124174306,0.01,2964.3,2963.8,4.3271874]
["bitfinex","ETHUSD",1731124174643,0.01,2964.3,2964.1,1.3271874]
["bitfinex","ETHUSD",1731124174944,0.01,2964.5,2964.1,2.1067874]
["bitfinex","ETHUSD",1731124175143,0.01,2964.5,2964.4,1.3271874]
["bitfinex","ETHUSD",1731124175340,0.01,2964.5,2964.1,0.7796]
["bitfinex","ETHUSD",1731124175341,0.01,2964.5,2964.2,3.42300825]
["bitfinex","ETHUSD",1731124175503,0.01,2964.7,2964.3,3.0]
["bitfinex","ETHUSD",1731124175706,0.01,2964.7,2964.5,2.87300825]
["bitfinex","ETHUSD",1731124175899,0.01,2964.7,2964.2,3.42300825]
["bitfinex","ETHUSD",1731124176130,0.01,2964.5,2964.0,0.55]
["bitfinex","ETHUSD",1731124176316,0.01,2964.3,2964.0,3.0]
["bitfinex","ETHUSD",1731124177418,0.01,2964.1,2964.0,3.0]
["bitfinex","ETHUSD",1731124178350,0.7341,2964.6,2964.0,3.0]
["bitfinex","ETHUSD",1731124180833,0.7341,2964.6,2962.8,10.16996515]
["bitfinex","ETHUSD",1731124181031,0.7341,2964.6,2962.8,0.94546058]
["bitfinex","ETHUSD",1731124181268,0.7341,2964.6,2963.3,2.87300825]
["bitfinex","ETHUSD",1731124182337,0.7341,2964.6,2963.4,3.55]
["bitfinex","ETHUSD",1731124183727,0.7341,2964.6,2963.6,2.87300825]
["bitfinex","ETHUSD",1731124183963,0.7341,2964.6,2963.7,3.55]
["bitfinex","ETHUSD",1731124184163,0.7341,2964.6,2963.7,0.55]
["bitfinex","ETHUSD",1731124184378,0.7341,2964.6,2963.4,0.794]
["bitfinex","ETHUSD",1731124184379,0.7341,2964.6,2964.1,2.87300825]
["bitfinex","ETHUSD",1731124186068,0.7341,2964.6,2963.9,3.0]
["bitfinex","ETHUSD",1731124186233,0.7341,2964.6,2964.2,2.87300825]
["bitfinex","ETHUSD",1731124187072,0.7341,2964.6,2963.8,0.794]
["bitfinex","ETHUSD",1731124187273,0.7341,2964.6,2964.2,2.87300825]
["bitfinex","ETHUSD",1731124190137,0.7341,2964.6,2963.8,0.794]
["bitfinex","ETHUSD",1731124190415,0.7341,2964.6,2964.1,2.87300825]
["bitfinex","ETHUSD",1731124193136,0.7341,2964.6,2963.5,0.9181318]
["bitfinex","ETHUSD",1731124193429,0.7341,2964.6,2964.2,2.87300825]
["bitfinex","ETHUSD",1731124195409,0.7341,2964.6,2964.5,2.87300825]
["bitfinex","ETHUSD",1731124195595,0.02,2965.3,2964.5,2.87300825]
["bitfinex","ETHUSD",1731124195596,0.8293,2965.2,2964.5,2.87300825]
["bitfinex","ETHUSD",1731124197935,0.8293,2965.2,2964.0,0.794]
["bitfinex","ETHUSD",1731124197936,0.8293,2965.2,2964.2,2.87300825]
["bitfinex","ETHUSD",1731124198142,0.7603,2964.8,2964.2,2.87300825]
["bitfinex","ETHUSD",1731124202240,0.7603,2964.8,2964.1,2.87300825]
["bitfinex","ETHUSD",1731124207809,0.7603,2964.8,2963.9,0.55]
["bitfinex","ETHUSD",1731124208038,0.7603,2964.8,2964.2,2.87300825]
["bitfinex","ETHUSD",1731124209343,0.7603,2964.8,2964.5,1.3260481]
["bitfinex","ETHUSD",1731124210711,0.7603,2964.8,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124212836,0.7603,2964.8,2964.6,1.3260481]
["bitfinex","ETHUSD",1731124213721,0.7603,2964.8,2964.6,2.6520962]
["bitfinex","ETHUSD",1731124214049,0.7603,2965.4,2964.6,2.6520962]
["bitfinex","ETHUSD",1731124214258,0.7603,2965.4,2965.0,1.3260481]
["bitfinex","ETHUSD",1731124217611,0.7603,2965.4,2964.6,0.7993]
["bitfinex","ETHUSD",1731124217953,0.7603,2965.4,2965.0,1.3260481]
["bitfinex","ETHUSD",1731124218915,0.7926,2965.3,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124219954,0.7826,2965.3,2964.2,0.12797319]
["bitfinex","ETHUSD",1731124220154,0.7826,2965.3,2964.0,0.7606]
["bitfinex","ETHUSD",1731124220155,0.7826,2965.3,2964.9,1.3260481]
["bitfinex","ETHUSD",1731124222861,0.7826,2965.3,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124223030,0.7826,2965.3,2964.1,0.7606]
["bitfinex","ETHUSD",1731124223233,0.7826,2965.3,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124223935,0.7826,2965.3,2964.9,1.3260481]
["bitfinex","ETHUSD",1731124224271,0.7826,2965.3,2965.0,1.3260481]
["bitfinex","ETHUSD",1731124225232,0.7826,2965.3,2964.6,0.7606]
["bitfinex","ETHUSD",1731124225432,0.7826,2965.3,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124229781,0.8144,2965.2,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124229983,0.8144,2965.2,2964.2,0.55]
["bitfinex","ETHUSD",1731124230184,0.8144,2965.1,2964.1,0.7606]
["bitfinex","ETHUSD",1731124230358,0.8144,2965.1,2964.5,1.3260481]
["bitfinex","ETHUSD",1731124230549,0.8144,2965.1,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124231782,0.8144,2965.1,2964.5,1.3260481]
["bitfinex","ETHUSD",1731124231987,0.8144,2965.0,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124237455,0.8144,2965.0,2964.5,1.3260481]
["bitfinex","ETHUSD",1731124238888,1.07085506,2965.0,2964.5,1.3260481]
["bitfinex","ETHUSD",1731124240087,0.8144,2965.0,2964.7,1.3260481]
["bitfinex","ETHUSD",1731124244985,0.8144,2965.0,2964.4,0.816]
["bitfinex","ETHUSD",1731124244986,0.8144,2965.0,2964.6,1.3260481]
["bitfinex","ETHUSD",1731124245821,0.8144,2965.0,2964.1,0.816]
["bitfinex","ETHUSD",1731124246118,0.8205,2964.9,2963.4,0.816]
["bitfinex","ETHUSD",1731124246313,0.8205,2964.6,2964.0,1.3260481]
["bitfinex","ETHUSD",1731124246615,0.8205,2964.5,2964.0,1.3260481]
["bitfinex","ETHUSD",1731124248197,0.8205,2964.5,2964.2,1.3260481]
["bitfinex","ETHUSD",1731124250506,0.8205,2964.5,2963.9,0.816]
["bitfinex","ETHUSD",1731124250702,0.8205,2964.5,2964.1,1.3260481]
["bitfinex","ETHUSD",1731124255021,0.8205,2964.5,2964.3,1.3260481]
["bitfinex","ETHUSD",1731124256746,0.8205,2964.5,2963.9,0.816]
["bitfinex","ETHUSD",1731124257047,0.8205,2964.5,2964.2,1.3260481]
["bitfinex","ETHUSD",1731124263555,0.8205,2964.5,2963.2,0.7974]
["bitfinex","ETHUSD",1731124263702,0.8205,2964.5,2963.9,1.3260481]
["bitfinex","ETHUSD",1731124263861,0.8205,2964.5,2964.1,1.3260481]
["bitfinex","ETHUSD",1731124265103,0.8205,2964.5,2963.9,1.3260481]
["bitfinex","ETHUSD",1731124265690,0.8205,2964.5,2963.6,0.55]
["bitfinex","ETHUSD",1731124265897,0.8205,2964.5,2963.9,1.3260481]
["bitfinex","ETHUSD",1731124268863,0.8205,2964.5,2963.5,0.7974]
["bitfinex","ETHUSD",1731124269064,0.8205,2964.5,2963.9,1.3260481]
["bitfinex","ETHUSD",1731124273106,0.8205,2964.5,2964.1,1.3260481]
["bitfinex","ETHUSD",1731124274666,0.8205,2964.5,2964.0,0.7974]
["bitfinex","ETHUSD",1731124274867,0.8205,2964.5,2963.9,1.3260481]
["bitfinex","ETHUSD",1731124282377,0.8205,2964.5,2963.7,1.3260481]
["bitfinex","ETHUSD",1731124284414,0.7693,2964.4,2963.7,1.3260481]
["bitfinex","ETHUSD",1731124290913,0.7693,2964.4,2963.4,0.7728]
["bitfinex","ETHUSD",1731124291117,0.7693,2964.2,2963.4,1.3260481]
["bitfinex","ETHUSD",1731124291324,0.70006025,2964.2,2963.4,1.3260481]
["bitfinex","ETHUSD",1731124291522,0.7693,2964.1,2963.4,1.3260481]
["bitfinex","ETHUSD",1731124291831,0.7693,2964.0,2963.4,1.3260481]
["bitfinex","ETHUSD",1731124292297,0.7693,2964.0,2963.3,1.3260481]
["bitfinex","ETHUSD",1731124292899,0.7693,2964.0,2962.9,0.7728]
["bitfinex","ETHUSD",1731124293127,0.7693,2963.8,2963.0,1.3260481]
["bitfinex","ETHUSD",1731124298292,0.7693,2963.8,2963.2,1.3260481]
["bitfinex","ETHUSD",1731124302835,0.7693,2963.8,2963.0,1.3260481]
["bitfinex","ETHUSD",1731124303351,0.7693,2963.8,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124303643,0.805,2963.6,2962.7,1.3260481]
["bitfinex","ETHUSD",1731124304862,1.3260481,2963.5,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124305023,0.805,2963.4,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124305221,1.3460481,2963.5,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124305222,0.805,2963.2,2962.6,0.1389893]
["bitfinex","ETHUSD",1731124305650,0.805,2963.2,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124308457,0.7795,2962.9,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124312047,0.7795,2962.9,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124313760,6.46,2963.2,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124313761,7.2395,2963.2,2962.8,1.3260481]
["bitfinex","ETHUSD",1731124314831,7.2395,2963.2,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124315015,7.98496048,2963.2,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124316863,1.52496048,2963.2,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124317038,0.7795,2963.2,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124317660,0.7795,2963.2,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124318324,0.7795,2963.2,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124320184,0.7795,2963.2,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124322889,0.7795,2963.2,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124326348,0.7795,2963.2,2962.8,1.3260481]
["bitfinex","ETHUSD",1731124329853,0.7795,2963.2,2962.7,0.8029]
["bitfinex","ETHUSD",1731124330054,0.7795,2963.2,2962.7,2.1289481]
["bitfinex","ETHUSD",1731124332108,0.7795,2963.2,2962.7,2.19644649]
["bitfinex","ETHUSD",1731124332982,0.7795,2963.2,2962.7,2.1289481]
["bitfinex","ETHUSD",1731124333479,0.7795,2963.2,2962.7,2.19644646]
["bitfinex","ETHUSD",1731124333973,0.7795,2963.2,2962.7,0.87039836]
["bitfinex","ETHUSD",1731124334173,0.7795,2963.2,2962.7,2.1289481]
["bitfinex","ETHUSD",1731124334511,0.7795,2963.2,2962.7,2.19644645]
["bitfinex","ETHUSD",1731124334906,0.7795,2963.2,2962.7,2.1289481]
["bitfinex","ETHUSD",1731124339011,0.7795,2963.2,2962.7,0.8029]
["bitfinex","ETHUSD",1731124339420,0.21053481,2963.7,2962.9,1.3260481]
["bitfinex","ETHUSD",1731124339579,0.7593,2963.5,2963.1,1.3260481]
["bitfinex","ETHUSD",1731124341307,0.7593,2963.5,2962.7,0.8029]
["bitfinex","ETHUSD",1731124341308,0.7593,2963.5,2962.7,3.8029]
["bitfinex","ETHUSD",1731124341518,0.7593,2963.5,2962.8,1.3260481]
["bitfinex","ETHUSD",1731124342977,0.7593,2963.5,2963.0,1.3260481]
["bitfinex","ETHUSD",1731124344214,0.7593,2963.5,2963.0,1.39354447]
["bitfinex","ETHUSD",1731124344382,0.7593,2963.5,2963.2,1.3260481]
["bitfinex","ETHUSD",1731124345324,0.7593,2963.5,2963.0,1.39354447]
["bitfinex","ETHUSD",1731124346605,0.7593,2963.5,2963.2,1.3260481]
["bitfinex","ETHUSD",1731124346821,0.7593,2963.7,2963.4,1.3260481]
["bitfinex","ETHUSD",1731124347031,0.7593,2964.1,2963.6,1.3260481]
["bitfinex","ETHUSD",1731124348999,0.7593,2964.1,2963.8,1.3260481]
["bitfinex","ETHUSD",1731124349204,0.7886,2964.5,2963.8,1.3260481]
["bitfinex","ETHUSD",1731124352844,0.7886,2964.5,2963.6,1.3260481]
["bitfinex","ETHUSD",1731124353697,0.7886,2964.5,2963.5,1.3260481]
["bitfinex","ETHUSD",1731124359721,0.7886,2964.5,2963.3,1.3260481]
["bitfinex","ETHUSD",1731124359942,0.8124,2964.3,2963.3,1.3260481]
["bitfinex","ETHUSD",1731124360458,0.8124,2964.3,2962.8,2.0840481]
["bitfinex","ETHUSD",1731124360459,0.8124,2964.3,2963.1,1.3260481]
["bitfinex","ETHUSD",1731124360964,1.53751291,2964.4,2963.1,1.3260481]
["bitfinex","ETHUSD",1731124360965,0.8124,2964.1,2963.1,1.3260481]
["bitfinex","ETHUSD",1731124363457,0.8124,2964.1,2963.3,1.3260481]
["bitfinex","ETHUSD",1731124364964,0.81239996,2964.1,2963.3,1.3260481]
["bitfinex","ETHUSD",1731124366276,0.81239996,2964.1,2962.9,3.0]
["bitfinex","ETHUSD",1731124366573,0.81239996,2964.1,2962.8,0.758]
["bitfinex","ETHUSD",1731124366574,0.81239996,2964.1,2963.2,1.3260481]
["bitfinex","ETHUSD",1731124370563,0.8124,2963.9,2963.2,1.3260481]
["bitfinex","ETHUSD",1731124373771,0.8124,2963.9,2963.0,1.3260481]
["bitfinex","ETHUSD",1731124376230,0.8124,2963.9,2962.6,0.8469893]
["bitfinex","ETHUSD",1731124376486,0.8124,2963.9,2962.9,1.3260481]
["bitfinex","ETHUSD",1731124383079,0.8124,2963.9,2962.6,0.8469893]
["bitfinex","ETHUSD",1731124383303,0.98776647,2963.8,2962.9,1.3260481]
["bitfinex","ETHUSD",1731124383503,0.8179,2963.8,2962.9,1.3260481]
["bitfinex","ETHUSD",1731124386920,0.8179,2963.8,2963.1,1.3260481]
["bitfinex","ETHUSD",1731124388135,0.8179,2963.8,2963.0,0.8155]
["bitfinex","ETHUSD",1731124388321,0.8179,2963.8,2963.2,1.3260481]
["bitfinex","ETHUSD",1731124390234,0.8179,2963.8,2962.8,0.8155]
["bitfinex","ETHUSD",1731124390419,0.8179,2963.8,2963.0,1.3260481]
["bitfinex","ETHUSD",1731124390919,0.8179,2963.8,2962.8,0.8155]
["bitfinex","ETHUSD",1731124391096,0.8179,2963.8,2962.9,1.3260481]
["bitfinex","ETHUSD",1731124392496,0.8179,2963.8,2962.8,0.8155]
["bitfinex","ETHUSD",1731124392810,0.8179,2963.8,2962.9,1.3260481]
["bitfinex","ETHUSD",1731124393944,0.8179,2963.8,2962.7,0.55]
["bitfinex","ETHUSD",1731124393945,1.3260481,2963.6,2962.7,0.55]
["bitfinex","ETHUSD",1731124394239,0.8241,2963.3,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124394528,0.8241,2963.1,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124395384,0.8241,2962.9,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124403837,0.8241,2962.9,2962.6,1.4150374]
["bitfinex","ETHUSD",1731124404034,0.8241,2962.9,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124406080,0.8051,2963.5,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124417087,0.8051,2963.3,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124417380,0.8051,2963.1,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124431474,1.3260481,2963.0,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124431804,0.7819,2962.7,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124432009,0.99269481,2962.7,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124434836,0.7819,2962.7,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124442140,0.8263,2963.0,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124448831,0.70006025,2963.1,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124449104,1.75270737,2963.5,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124449105,0.70006025,2963.5,2962.7,0.7882]
["bitfinex","ETHUSD",1731124449308,0.70006025,2963.5,2962.6,0.0889893]
["bitfinex","ETHUSD",1731124449309,0.75069503,2963.6,2962.8,2.18174607]
["bitfinex","ETHUSD",1731124449748,0.05063478,2963.6,2962.8,2.1142481]
["bitfinex","ETHUSD",1731124451743,0.05063478,2963.6,2963.2,1.3260481]
["bitfinex","ETHUSD",1731124451954,0.05063478,2963.6,2963.3,0.7882]
["bitfinex","ETHUSD",1731124456436,0.05063478,2963.6,2963.3,1.39353314]
["bitfinex","ETHUSD",1731124456744,0.05063478,2963.6,2963.4,0.7882]
["bitfinex","ETHUSD",1731124456946,0.05063478,2963.6,2963.4,0.85568114]
["bitfinex","ETHUSD",1731124457320,0.05063478,2963.6,2963.4,0.7882]
["bitfinex","ETHUSD",1731124458410,0.05063478,2963.6,2963.5,1.3260481]
["bitfinex","ETHUSD",1731124458645,0.05063478,2963.6,2963.5,2.0912481]
["bitfinex","ETHUSD",1731124462537,0.05063478,2963.6,2963.5,6.9672962]
["bitfinex","ETHUSD",1731124462917,0.05063478,2963.6,2963.5,5.6412481]
["bitfinex","ETHUSD",1731124463117,0.05063478,2963.6,2963.5,6.9672962]
["bitfinex","ETHUSD",1731124463628,0.05063478,2963.6,2963.5,6.9772962]
["bitfinex","ETHUSD",1731124463951,0.05063478,2963.6,2963.5,7.10314377]
["bitfinex","ETHUSD",1731124464562,0.7682,2965.2,2963.6,3.55]
["bitfinex","ETHUSD",1731124464720,0.7682,2965.2,2964.4,1.3260481]
["bitfinex","ETHUSD",1731124465038,0.7682,2965.2,2963.8,3.0]
["bitfinex","ETHUSD",1731124465039,0.7682,2965.2,2964.2,0.7652]
["bitfinex","ETHUSD",1731124465735,0.7682,2965.2,2964.0,0.7652]
["bitfinex","ETHUSD",1731124466135,0.7682,2965.2,2963.6,3.0]
["bitfinex","ETHUSD",1731124466439,0.7682,2965.0,2963.6,3.0]
["bitfinex","ETHUSD",1731124467432,0.7782,2965.0,2963.5,2.87369137]
["bitfinex","ETHUSD",1731124468719,0.7782,2965.0,2963.6,0.7652]
["bitfinex","ETHUSD",1731124470888,0.7682,2964.9,2963.7,0.06747473]
["bitfinex","ETHUSD",1731124471050,0.7682,2964.7,2963.7,0.06747473]
["bitfinex","ETHUSD",1731124472190,0.7682,2964.7,2963.6,0.7652]
["bitfinex","ETHUSD",1731124472349,0.7682,2964.7,2963.7,0.06747471]
["bitfinex","ETHUSD",1731124472546,0.7682,2964.7,2963.6,0.7652]
["bitfinex","ETHUSD",1731124472764,0.7682,2964.7,2963.7,0.06747469]
["bitfinex","ETHUSD",1731124472964,0.7682,2964.7,2963.6,0.7652]
["bitfinex","ETHUSD",1731124474992,0.7682,2964.7,2963.4,0.7652]
["bitfinex","ETHUSD",1731124475200,0.7682,2964.7,2963.4,3.7652]
["bitfinex","ETHUSD",1731124475366,0.7682,2964.7,2963.4,0.7652]
["bitfinex","ETHUSD",1731124478095,0.76712579,2964.7,2963.4,0.7652]
["bitfinex","ETHUSD",1731124479778,0.76049458,2964.6,2963.4,0.7652]
["bitfinex","ETHUSD",1731124481184,0.754,2964.5,2963.4,0.7652]
["bitfinex","ETHUSD",1731124481958,0.754,2964.5,2963.2,3.7554]
["bitfinex","ETHUSD",1731124483665,0.754,2964.5,2963.3,0.06748223]
["bitfinex","ETHUSD",1731124485095,0.754,2964.5,2963.2,3.7554]
["bitfinex","ETHUSD",1731124485296,0.754,2964.5,2963.2,0.7554]
["bitfinex","ETHUSD",1731124485601,0.754,2964.5,2963.6,1.32674523]
["bitfinex","ETHUSD",1731124488798,0.754,2964.5,2963.8,1.32674523]
["bitfinex","ETHUSD",1731124490309,0.754,2964.5,2963.2,0.7554]
["bitfinex","ETHUSD",1731124490481,0.754,2964.5,2963.7,1.32674523]
["bitfinex","ETHUSD",1731124491074,0.754,2964.5,2963.2,0.7554]
["bitfinex","ETHUSD",1731124491411,0.754,2964.5,2963.7,1.32674523]
["bitfinex","ETHUSD",1731124495383,0.754,2964.5,2963.8,1.32674523]
["bitfinex","ETHUSD",1731124495807,0.754,2964.5,2964.0,1.32674523]
["bitfinex","ETHUSD",1731124496208,0.754,2964.5,2963.7,0.7554]
["bitfinex","ETHUSD",1731124496460,0.754,2964.5,2964.0,1.32674523]
["bitfinex","ETHUSD",1731124496600,0.754,2964.5,2964.2,1.32674523]
["bitfinex","ETHUSD",1731124497722,1.04752668,2965.3,2964.1,0.7554]
["bitfinex","ETHUSD",1731124497723,0.7752,2964.7,2964.4,1.32674523]
["bitfinex","ETHUSD",1731124500126,0.7752,2964.7,2964.2,1.32674523]
["bitfinex","ETHUSD",1731124500344,0.7752,2964.7,2963.8,3.0]
["bitfinex","ETHUSD",1731124500520,0.7752,2964.7,2964.1,1.32674523]
["bitfinex","ETHUSD",1731124511077,0.7752,2964.7,2963.9,1.32674523]
["bitfinex","ETHUSD",1731124511281,0.7752,2964.7,2964.1,1.32674523]
["bitfinex","ETHUSD",1731124515336,0.7752,2964.7,2963.5,0.7591]
["bitfinex","ETHUSD",1731124515530,0.7752,2964.7,2963.8,1.32674523]
["bitfinex","ETHUSD",1731124515773,0.8308,2964.6,2963.8,1.32674523]
["bitfinex","ETHUSD",1731124519653,0.7767,2964.5,2963.8,1.32674523]
["bitfinex","ETHUSD",1731124525447,0.7767,2964.5,2963.6,0.06747364]
["bitfinex","ETHUSD",1731124525651,0.7767,2964.5,2963.9,1.32674523]
["bitfinex","ETHUSD",1731124528271,0.7767,2964.5,2963.7,1.32674523]
["bitfinex","ETHUSD",1731124530492,0.7767,2964.5,2963.5,1.32674523]
["bitfinex","ETHUSD",1731124530806,0.95097189,2964.4,2963.5,1.32674523]
["bitfinex","ETHUSD",1731124532974,0.95097189,2964.4,2963.7,1.32674523]
["bitfinex","ETHUSD",1731124534790,0.7777,2964.4,2963.7,1.32674523]
["bitfinex","ETHUSD",1731124542722,0.7777,2964.4,2963.9,1.32674523]
["bitfinex","ETHUSD",1731124543394,0.7777,2964.4,2963.7,0.808]
["bitfinex","ETHUSD",1731124543715,0.7777,2964.4,2963.9,1.32674523]
["bitfinex","ETHUSD",1731124547304,0.7777,2964.4,2964.1,1.32674523]
["bitfinex","ETHUSD",1731124547503,0.69835112,2964.5,2964.1,1.32674523]
["bitfinex","ETHUSD",1731124547733,0.69835112,2964.5,2964.1,2.13474523]
["bitfinex","ETHUSD",1731124553463,0.69835112,2964.5,2964.3,0.808]
["bitfinex","ETHUSD",1731124553768,0.69835112,2964.5,2964.4,2.68474523]
["bitfinex","ETHUSD",1731124553920,0.69835112,2964.5,2964.4,5.68474523]
["bitfinex","ETHUSD",1731124554955,0.7696,2965.3,2964.5,3.55]
["bitfinex","ETHUSD",1731124555204,0.7696,2965.3,2964.8,0.808]
["bitfinex","ETHUSD",1731124555324,0.7696,2965.5,2964.9,0.06744049]
["bitfinex","ETHUSD",1731124555658,0.7696,2965.5,2964.5,0.55]
["bitfinex","ETHUSD",1731124555954,0.7696,2965.5,2964.6,2.13474523]
["bitfinex","ETHUSD",1731124556669,0.7696,2965.5,2964.6,1.32674523]
["bitfinex","ETHUSD",1731124558922,0.7696,2965.5,2964.1,0.7897]
["bitfinex","ETHUSD",1731124559257,0.7696,2965.5,2964.5,1.32674523]
["bitfinex","ETHUSD",1731124560869,0.7696,2965.5,2964.3,1.32674523]
["bitfinex","ETHUSD",1731124561043,0.791,2965.4,2964.3,1.32674523]
["bitfinex","ETHUSD",1731124561367,0.791,2965.3,2964.3,1.32674523]
["bitfinex","ETHUSD",1731124563439,0.791,2965.3,2963.8,3.7897]
["bitfinex","ETHUSD",1731124563635,0.791,2965.2,2964.2,1.32674523]
["bitfinex","ETHUSD",1731124567743,0.791,2965.2,2963.8,0.7897]
["bitfinex","ETHUSD",1731124567950,0.826,2965.0,2963.7,0.062396]
["bitfinex","ETHUSD",1731124568145,0.826,2964.9,2963.7,0.062396]
["bitfinex","ETHUSD",1731124568369,0.826,2964.9,2963.8,1.32674523]
["bitfinex","ETHUSD",1731124568556,0.826,2964.8,2963.8,1.32674523]
["bitfinex","ETHUSD",1731124569184,0.826,2964.8,2963.7,0.062396]
["bitfinex","ETHUSD",1731124569388,0.826,2964.8,2963.7,1.38914123]
["bitfinex","ETHUSD",1731124569686,0.826,2964.6,2963.7,1.38914123]
["bitfinex","ETHUSD",1731124570684,0.826,2964.6,2963.7,0.062396]
["bitfinex","ETHUSD",1731124570894,2.31020599,2964.7,2963.7,0.062396]
["bitfinex","ETHUSD",1731124571192,0.826,2964.5,2963.7,0.062396]
["bitfinex","ETHUSD",1731124578877,0.826,2964.5,2963.7,1.38914123]
["bitfinex","ETHUSD",1731124580293,0.826,2964.5,2963.7,0.062396]
["bitfinex","ETHUSD",1731124604344,0.69835112,2964.5,2963.7,0.062396]
["bitfinex","ETHUSD",1731124604532,0.8309,2964.4,2963.7,0.062396]
["bitfinex","ETHUSD",1731124606022,0.8309,2964.3,2963.7,0.062396]
["bitfinex","ETHUSD",1731124608246,0.69835112,2964.4,2963.7,0.062396]
["bitfinex","ETHUSD",1731124608442,0.8309,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124611325,0.69835112,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124611540,0.8309,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124614332,1.52925112,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124615066,0.8309,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124615265,1.80438768,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124616938,1.10603656,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124617337,0.97348768,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124617558,0.8089,2964.0,2963.7,0.062396]
["bitfinex","ETHUSD",1731124621505,0.8089,2964.0,2963.9,1.32674523]
["bitfinex","ETHUSD",1731124621671,1.50725112,2964.2,2963.7,1.38914123]
["bitfinex","ETHUSD",1731124622003,0.8089,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124629221,1.50725112,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124629503,0.8089,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124629660,1.50725112,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124630288,1.7627289,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124630501,0.69835112,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124632590,0.8089,2964.0,2963.7,0.062396]
["bitfinex","ETHUSD",1731124632793,1.50725112,2964.0,2963.7,0.062396]
["bitfinex","ETHUSD",1731124635028,0.8089,2964.0,2963.7,0.062396]
["bitfinex","ETHUSD",1731124635731,0.69835112,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124636294,0.69835112,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124637015,0.69835112,2964.1,2963.7,0.062396]
["bitfinex","ETHUSD",1731124637320,0.69835112,2964.2,2963.7,0.062396]
["bitfinex","ETHUSD",1731124637706,0.69835112,2964.2,2963.5,2.05971314]
["bitfinex","ETHUSD",1731124637908,0.69835112,2964.2,2963.6,0.06747539]
["bitfinex","ETHUSD",1731124638633,1.50725112,2964.3,2963.6,0.06747539]
["bitfinex","ETHUSD",1731124639138,1.50725112,2964.3,2963.5,2.05971314]
["bitfinex","ETHUSD",1731124639387,1.50725112,2964.3,2963.6,1.32674523]
["bitfinex","ETHUSD",1731124639585,0.69835112,2964.2,2963.6,1.32674523]
["bitfinex","ETHUSD",1731124641046,1.50725112,2964.3,2963.6,1.32674523]
["bitfinex","ETHUSD",1731124641773,1.50725112,2964.3,2963.7,0.06747542]
["bitfinex","ETHUSD",1731124642581,1.50725112,2964.3,2963.6,1.32674523]
["bitfinex","ETHUSD",1731124643697,1.50725112,2964.3,2963.7,0.06747543]
["bitfinex","ETHUSD",1731124645101,0.69835112,2964.3,2963.8,0.7624]
["bitfinex","ETHUSD",1731124645269,0.69835112,2964.4,2963.8,2.08914523]
["bitfinex","ETHUSD",1731124646754,0.69835112,2964.4,2963.8,0.7624]
["bitfinex","ETHUSD",1731124646950,1.09490913,2964.4,2963.8,0.7624]
["bitfinex","ETHUSD",1731124647888,0.39655801,2964.4,2963.8,0.7624]
["bitfinex","ETHUSD",1731124648093,1.09490913,2964.4,2963.8,0.7624]
["bitfinex","ETHUSD",1731124653955,0.69835112,2964.6,2964.2,1.32674523]
["bitfinex","ETHUSD",1731124654155,0.69835112,2964.8,2964.4,0.7563]
["bitfinex","ETHUSD",1731124654384,0.69835112,2964.9,2964.4,0.7563]
["bitfinex","ETHUSD",1731124654559,0.69835112,2965.0,2964.4,0.7563]
["bitfinex","ETHUSD",1731124654899,1.73525913,2965.0,2964.4,0.7563]
["bitfinex","ETHUSD",1731124655057,1.68525913,2965.0,2964.4,0.7563]
["bitfinex","ETHUSD",1731124655958,0.69835112,2965.0,2964.4,0.7563]
["bitfinex","ETHUSD",1731124656158,7.92485112,2965.1,2964.4,0.7563]
["bitfinex","ETHUSD",1731124657283,7.2265,2965.1,2964.4,0.7563]
["bitfinex","ETHUSD",1731124657688,7.92485112,2965.1,2964.4,0.7563]
["bitfinex","ETHUSD",1731124658224,7.2265,2965.1,2964.4,0.7563]
["bitfinex","ETHUSD",1731124659517,1.04752668,2965.4,2964.7,1.32674523]
["bitfinex","ETHUSD",1731124659518,0.69835112,2965.3,2964.7,1.32674523]
["bitfinex","ETHUSD",1731124659692,0.74895181,2965.5,2964.9,1.32674523]
["bitfinex","ETHUSD",1731124659894,0.74895181,2965.5,2964.8,0.7896]
["bitfinex","ETHUSD",1731124660125,0.30998854,2965.5,2964.8,0.7896]
["bitfinex","ETHUSD",1731124660796,0.05060069,2965.5,2964.8,0.7896]
["bitfinex","ETHUSD",1731124662085,0.05060069,2965.5,2964.9,1.32674523]
["bitfinex","ETHUSD",1731124662285,0.05060069,2965.5,2965.0,0.7896]
["bitfinex","ETHUSD",1731124666419,0.7974,2965.4,2964.2,0.7896]
["bitfinex","ETHUSD",1731124666604,0.21747459,2965.3,2964.5,0.7896]
["bitfinex","ETHUSD",1731124666810,0.7974,2965.4,2964.5,0.7896]
["bitfinex","ETHUSD",1731124667735,0.7974,2965.4,2964.5,0.85705648]
["bitfinex","ETHUSD",1731124668345,0.7974,2965.4,2964.5,2.11634523]
["bitfinex","ETHUSD",1731124671354,0.7974,2965.4,2964.5,0.7896]
["bitfinex","ETHUSD",1731124678358,0.8311,2965.2,2964.3,0.8301]
["bitfinex","ETHUSD",1731124680970,0.8311,2965.2,2964.2,1.32674523]
["bitfinex","ETHUSD",1731124681123,0.8311,2965.0,2964.0,0.8301]
["bitfinex","ETHUSD",1731124681435,0.8311,2965.0,2964.1,1.32674523]
["bitfinex","ETHUSD",1731124682221,0.8311,2965.0,2963.8,3.0]
["bitfinex","ETHUSD",1731124682222,0.8311,2965.0,2964.4,0.8301]
["bitfinex","ETHUSD",1731124684647,0.8311,2965.2,2964.5,1.32674523]
["bitfinex","ETHUSD",1731124684856,0.8311,2965.4,2964.8,0.8301]
["bitfinex","ETHUSD",1731124685059,1.55199518,2965.4,2964.8,0.8301]
["bitfinex","ETHUSD",1731124685254,0.8311,2965.4,2964.8,0.8301]
["bitfinex","ETHUSD",1731124687369,0.8311,2965.4,2964.6,0.8301]
["bitfinex","ETHUSD",1731124690429,0.8311,2965.4,2964.5,1.32674523]
["bitfinex","ETHUSD",1731124692440,0.8311,2965.3,2964.5,1.32674523]
["bitfinex","ETHUSD",1731124695037,0.69835112,2965.4,2964.8,0.8301]
["bitfinex","ETHUSD",1731124695237,0.17964785,2965.4,2964.8,0.8301]
["bitfinex","ETHUSD",1731124695486,0.74895181,2965.5,2964.8,0.8301]
["bitfinex","ETHUSD",1731124695972,0.88170069,2965.5,2964.8,0.8301]
["bitfinex","ETHUSD",1731124696182,1.58005181,2965.5,2964.8,0.8301]
["bitfinex","ETHUSD",1731124698487,0.69835112,2965.4,2964.8,0.8301]
["bitfinex","ETHUSD",1731124703885,1.58005181,2965.5,2964.8,0.8301]
["bitfinex","ETHUSD",1731124704597,0.69835112,2965.4,2964.8,0.8301]
["bitfinex","ETHUSD",1731124704974,1.58005181,2965.5,2964.8,0.8301]
["bitfinex","ETHUSD",1731124705514,0.69835112,2965.4,2964.8,0.8301]
["bitfinex","ETHUSD",1731124705681,1.04752668,2965.6,2965.1,1.32674523]
["bitfinex","ETHUSD",1731124705682,0.69835112,2965.6,2965.1,1.32674523]
["bitfinex","ETHUSD",1731124706209,0.69835112,2965.7,2964.9,2.21849201]
["bitfinex","ETHUSD",1731124706508,0.69835112,2965.7,2964.9,2.15104523]
["bitfinex","ETHUSD",1731124706806,0.69835112,2965.6,2964.9,2.15104523]
["bitfinex","ETHUSD",1731124707274,0.7735,2965.5,2964.9,0.8243]
["bitfinex","ETHUSD",1731124707673,1.47185112,2965.5,2964.6,0.8243]
["bitfinex","ETHUSD",1731124711086,0.69835112,2965.4,2964.6,0.8243]
["bitfinex","ETHUSD",1731124711294,1.82102668,2965.5,2964.6,0.8243]
["bitfinex","ETHUSD",1731124711295,0.69835112,2965.3,2964.6,0.8243]
["bitfinex","ETHUSD",1731124711678,0.7735,2965.1,2964.6,0.8243]
["bitfinex","ETHUSD",1731124716527,0.69835112,2965.2,2964.6,0.8243]
["bitfinex","ETHUSD",1731124716704,1.47185112,2965.3,2964.6,0.8243]
["bitfinex","ETHUSD",1731124716903,0.69835112,2965.2,2964.6,0.8243]
["bitfinex","ETHUSD",1731124717920,0.69835112,2965.2,2964.8,1.32674523]
["bitfinex","ETHUSD",1731124718122,1.45145112,2965.4,2964.8,1.32674523]
["bitfinex","ETHUSD",1731124718506,1.45145112,2965.4,2964.7,0.7508]
["bitfinex","ETHUSD",1731124722918,0.69835112,2965.5,2964.8,1.39419558]
["bitfinex","ETHUSD",1731124723103,0.69835112,2965.5,2964.8,1.32674523]
["bitfinex","ETHUSD",1731124724611,0.69835112,2965.5,2964.9,0.7508]
["bitfinex","ETHUSD",1731124731638,0.7531,2965.4,2964.5,0.7508]
["bitfinex","ETHUSD",1731124731844,1.45145112,2965.4,2964.6,1.32674523]
["bitfinex","ETHUSD",1731124732004,1.45145112,2965.4,2964.7,0.7508]
["bitfinex","ETHUSD",1731124732820,0.69835112,2965.3,2964.7,0.7508]
["bitfinex","ETHUSD",1731124734912,1.08791913,2965.3,2964.7,0.7508]
["bitfinex","ETHUSD",1731124735234,0.69835112,2965.2,2964.7,0.7508]
["bitfinex","ETHUSD",1731124736918,0.69835112,2965.1,2964.7,0.7508]
["bitfinex","ETHUSD",1731124738953,0.69835112,2965.1,2964.5,0.7848]
["bitfinex","ETHUSD",1731124740058,0.69835112,2965.2,2964.5,0.7848]
["bitfinex","ETHUSD",1731124740357,0.69835112,2965.1,2964.5,0.7848]
["bitfinex","ETHUSD",1731124741558,0.69835112,2965.2,2964.5,0.7848]
["bitfinex","ETHUSD",1731124742434,0.69835112,2965.6,2965.1,1.32674523]
["bitfinex","ETHUSD",1731124742774,0.69835112,2965.6,2965.0,0.7848]
["bitfinex","ETHUSD",1731124743057,0.69835112,2965.7,2965.2,0.7848]
["bitfinex","ETHUSD",1731124745123,0.69835112,2965.8,2965.2,0.7848]
["bitfinex","ETHUSD",1731124748465,0.9535089,2965.8,2965.2,0.7848]
["bitfinex","ETHUSD",1731124751384,0.69835112,2965.8,2965.2,0.7848]
["bitfinex","ETHUSD",1731124754587,0.69835112,2965.9,2965.3,0.0674406]
["bitfinex","ETHUSD",1731124754874,0.69835112,2966.0,2965.4,0.7848]
["bitfinex","ETHUSD",1731124756171,0.69835112,2966.1,2965.4,0.7848]
["bitfinex","ETHUSD",1731124758438,1.50405112,2966.2,2965.4,0.7848]
["bitfinex","ETHUSD",1731124759269,0.8057,2966.2,2965.4,0.7848]
["bitfinex","ETHUSD",1731124760893,0.69835112,2966.4,2965.7,1.32674523]
["bitfinex","ETHUSD",1731124761187,0.69835112,2966.5,2965.7,1.32674523]
["bitfinex","ETHUSD",1731124761351,1.02602401,2966.5,2965.7,1.32674523]
["bitfinex","ETHUSD",1731124761740,0.32767289,2966.5,2965.7,1.32674523]
["bitfinex","ETHUSD",1731124762246,0.32767289,2966.5,2965.6,2.10574523]
["bitfinex","ETHUSD",1731124762451,0.32767289,2966.5,2965.9,0.779]
["bitfinex","ETHUSD",1731124762778,0.1858524,2966.4,2965.9,0.779]
["bitfinex","ETHUSD",1731124763647,0.69835112,2966.7,2965.9,0.779]
["bitfinex","ETHUSD",1731124770458,9.31759635,2966.8,2965.9,0.779]
["bitfinex","ETHUSD",1731124770865,0.69835112,2966.7,2965.9,0.779]
["bitfinex","ETHUSD",1731124771366,9.31759635,2966.8,2965.9,0.779]
["bitfinex","ETHUSD",1731124771669,0.69835112,2966.7,2965.9,0.779]
["bitfinex","ETHUSD",1731124771868,0.93175964,2966.6,2965.9,0.779]
["bitfinex","ETHUSD",1731124777615,7.15835112,2966.8,2965.9,0.779]
["bitfinex","ETHUSD",1731124777916,6.46,2966.8,2966.2,0.8303]
["bitfinex","ETHUSD",1731124781572,0.7771,2966.7,2966.2,0.8303]
["bitfinex","ETHUSD",1731124781808,0.72371,2966.6,2966.2,0.8303]
["bitfinex","ETHUSD",1731124785378,0.72371,2966.6,2965.6,1.32674523]
["bitfinex","ETHUSD",1731124785580,0.72371,2966.6,2965.7,0.8303]
["bitfinex","ETHUSD",1731124791418,0.7771,2966.5,2965.7,0.8303]
["bitfinex","ETHUSD",1731124791764,1.47545112,2966.3,2965.7,0.8303]
["bitfinex","ETHUSD",1731124791917,0.90089623,2966.2,2965.7,0.8303]
["bitfinex","ETHUSD",1731124792321,0.90089623,2966.2,2965.2,0.8303]
["bitfinex","ETHUSD",1731124793264,2.80219635,2966.1,2965.2,0.8303]
["bitfinex","ETHUSD",1731124793478,0.69835112,2966.0,2965.2,0.8303]
["bitfinex","ETHUSD",1731124794181,0.69835112,2965.9,2965.2,0.8303]
["bitfinex","ETHUSD",1731124794356,0.25229778,2965.9,2965.2,0.8303]
["bitfinex","ETHUSD",1731124799384,1.47545112,2966.1,2965.2,0.8303]
["bitfinex","ETHUSD",1731124801392,0.69835112,2966.1,2965.3,1.32674523]
["bitfinex","ETHUSD",1731124801687,0.90089623,2966.2,2965.4,0.8306]
["bitfinex","ETHUSD",1731124801894,0.90089623,2966.2,2965.4,1.32674523]
["bitfinex","ETHUSD",1731124802067,0.57129229,2966.1,2965.5,0.8306]
["bitfinex","ETHUSD",1731124802882,0.69835112,2966.2,2965.5,0.8306]
["bitfinex","ETHUSD",1731124803058,0.69835112,2966.3,2965.5,0.8306]
["bitfinex","ETHUSD",1731124803273,0.69835112,2966.4,2965.5,0.8306]
["bitfinex","ETHUSD",1731124803668,0.69835112,2966.4,2965.7,1.32674523]
["bitfinex","ETHUSD",1731124803873,7.85670225,2966.7,2966.0,0.8306]
["bitfinex","ETHUSD",1731124803874,7.15835112,2966.7,2966.0,0.8306]
["bitfinex","ETHUSD",1731124804073,1.55758778,2966.6,2966.0,0.8306]
["bitfinex","ETHUSD",1731124804368,0.69835112,2966.7,2966.0,0.8306]
["bitfinex","ETHUSD",1731124804860,0.69835112,2966.8,2966.0,0.8306]
["bitfinex","ETHUSD",1731124807273,0.67978515,2966.8,2966.0,0.8306]
["bitfinex","ETHUSD",1731124807600,0.7645,2966.7,2966.0,0.8306]
["bitfinex","ETHUSD",1731124807770,0.31387719,2966.6,2966.0,0.8306]
["bitfinex","ETHUSD",1731124809315,1.04752668,2966.8,2966.1,0.8306]
["bitfinex","ETHUSD",1731124813283,0.55,2966.8,2966.1,0.8306]
["bitfinex","ETHUSD",1731124813483,1.81202668,2966.9,2966.1,0.8306]
["bitfinex","ETHUSD",1731124816097,1.04752668,2966.8,2966.1,0.8306]
["bitfinex","ETHUSD",1731124817335,0.70245124,2966.7,2966.1,0.8306]
["bitfinex","ETHUSD",1731124817497,0.17499779,2966.6,2966.1,0.8306]
["bitfinex","ETHUSD",1731124819433,0.87744903,2966.6,2966.1,0.8306]
["bitfinex","ETHUSD",1731124819741,0.17499779,2966.6,2966.1,0.8306]
["bitfinex","ETHUSD",1731124822452,0.87744903,2966.6,2966.1,0.8306]
["bitfinex","ETHUSD",1731124827477,0.17499779,2966.6,2966.1,0.8306]
["bitfinex","ETHUSD",1731124827640,0.87744903,2966.6,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124827837,0.17499779,2966.6,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124829846,0.70245124,2966.7,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124831778,0.70245124,2966.8,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124834894,0.70245124,2966.7,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124838274,0.70245124,2966.8,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124840690,1.04752668,2966.9,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124840691,0.70245124,2966.7,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124841790,0.60245124,2966.7,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124843802,1.04752668,2966.8,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124844912,1.04752668,2966.7,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124845115,1.29194957,2966.8,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124845290,1.04752668,2966.7,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124845600,1.87972668,2966.6,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124845888,1.04752668,2966.5,2966.1,0.81917034]
["bitfinex","ETHUSD",1731124846223,0.8322,2966.6,2966.0,1.6835]
["bitfinex","ETHUSD",1731124846224,1.23549935,2966.4,2966.0,1.6835]
["bitfinex","ETHUSD",1731124846393,1.04752668,2966.4,2966.0,1.6835]
["bitfinex","ETHUSD",1731124846781,1.04752668,2966.3,2966.0,1.6835]
["bitfinex","ETHUSD",1731124847089,1.04752668,2966.2,2966.0,1.6835]
["bitfinex","ETHUSD",1731124847412,1.04752668,2966.3,2966.0,1.6835]
["bitfinex","ETHUSD",1731124847622,1.04752668,2966.2,2966.0,1.6835]
["bitfinex","ETHUSD",1731124847989,1.46770894,2966.3,2966.0,1.6835]
["bitfinex","ETHUSD",1731124848404,1.04752668,2966.3,2966.0,1.6835]
["bitfinex","ETHUSD",1731124848694,1.39670225,2966.5,2966.0,1.6835]
["bitfinex","ETHUSD",1731124848695,1.04752668,2966.4,2966.2,1.32674523]
["bitfinex","ETHUSD",1731124848896,1.75759369,2966.7,2966.0,1.6835]
["bitfinex","ETHUSD",1731124848897,1.04752668,2966.6,2966.3,0.7897]
["bitfinex","ETHUSD",1731124851761,0.70399022,2966.5,2966.3,0.7897]
["bitfinex","ETHUSD",1731124853356,0.70399022,2966.6,2966.3,0.7897]
["bitfinex","ETHUSD",1731124853784,0.70399022,2966.5,2966.3,0.7897]
["bitfinex","ETHUSD",1731124854286,0.70399022,2966.6,2966.3,0.7897]
["bitfinex","ETHUSD",1731124860560,0.70399022,2966.7,2966.3,0.7897]
["bitfinex","ETHUSD",1731124870577,0.70399022,2966.8,2966.4,0.8042]
["bitfinex","ETHUSD",1731124871008,0.70399022,2966.9,2966.4,0.8042]
["bitfinex","ETHUSD",1731124871675,0.70399022,2966.8,2966.4,0.8042]
["bitfinex","ETHUSD",1731124871877,0.70399022,2966.9,2966.4,0.8042]
["bitfinex","ETHUSD",1731124872078,0.70399022,2966.8,2966.4,0.8042]
["bitfinex","ETHUSD",1731124873904,0.70399022,2966.9,2966.4,0.8042]
["bitfinex","ETHUSD",1731124877302,0.70399022,2966.9,2966.3,1.32674523]
["bitfinex","ETHUSD",1731124877303,0.70399022,2966.9,2966.6,1.32674523]
["bitfinex","ETHUSD",1731124877639,0.70399022,2967.1,2966.8,1.32674523]
["bitfinex","ETHUSD",1731124877952,0.70399022,2967.3,2966.8,1.32674523]
["bitfinex","ETHUSD",1731124878253,0.70399022,2967.3,2966.7,2.13504523]
["bitfinex","ETHUSD",1731124878991,0.70399022,2967.3,2966.9,1.32674523]
["bitfinex","ETHUSD",1731124879489,0.70399022,2967.4,2967.2,1.32674523]
["bitfinex","ETHUSD",1731124879692,1.09809458,2967.5,2967.3,0.8083]
["bitfinex","ETHUSD",1731124879693,0.0505679,2967.5,2967.3,0.8083]
["bitfinex","ETHUSD",1731124879931,0.0505679,2967.5,2967.4,1.32674523]
["bitfinex","ETHUSD",1731124880091,0.0505679,2967.5,2967.3,0.8083]
["bitfinex","ETHUSD",1731124880301,0.0505679,2967.5,2967.4,1.32674523]
["bitfinex","ETHUSD",1731124880926,0.0505679,2967.5,2967.3,2.13504523]
["bitfinex","ETHUSD",1731124881299,0.0505679,2967.5,2967.4,0.06739277]
["bitfinex","ETHUSD",1731124881492,0.0505679,2967.5,2967.4,0.8083]
["bitfinex","ETHUSD",1731124890411,0.795,2968.2,2967.4,0.8083]
["bitfinex","ETHUSD",1731124890762,0.795,2968.2,2967.8,2.13504523]
["bitfinex","ETHUSD",1731124893943,0.795,2968.2,2967.8,0.8083]
["bitfinex","ETHUSD",1731124897240,0.795,2968.2,2967.6,1.32674523]
["bitfinex","ETHUSD",1731124897241,0.795,2968.2,2967.5,0.8083]
["bitfinex","ETHUSD",1731124903661,0.795,2968.2,2967.6,1.32674523]
["bitfinex","ETHUSD",1731124909360,0.795,2968.2,2967.8,1.32674523]
["bitfinex","ETHUSD",1731124910563,0.795,2968.2,2967.6,1.32674523]
["bitfinex","ETHUSD",1731124914582,0.795,2968.2,2967.5,2.13504523]
["bitfinex","ETHUSD",1731124914898,0.795,2968.2,2967.3,1.32674523]
["bitfinex","ETHUSD",1731124915043,0.795,2968.2,2967.3,0.7513]
["bitfinex","ETHUSD",1731124915244,0.7504,2968.0,2967.3,0.7513]
["bitfinex","ETHUSD",1731124915443,0.7504,2968.0,2967.3,2.07804523]
["bitfinex","ETHUSD",1731124916278,0.7504,2968.0,2966.7,0.7513]
["bitfinex","ETHUSD",1731124916450,0.7504,2968.0,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124916781,0.7504,2968.0,2967.1,2.07804523]
["bitfinex","ETHUSD",1731124920579,0.7504,2968.0,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124922560,0.7528,2967.9,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124923458,0.7528,2967.8,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124924384,0.7528,2967.6,2966.7,1.32674523]
["bitfinex","ETHUSD",1731124924700,0.7528,2967.5,2966.7,1.32674523]
["bitfinex","ETHUSD",1731124925476,1.45679022,2967.5,2966.7,1.32674523]
["bitfinex","ETHUSD",1731124925789,0.7528,2967.5,2966.9,1.32674523]
["bitfinex","ETHUSD",1731124927266,0.7528,2967.5,2966.9,2.10944523]
["bitfinex","ETHUSD",1731124929175,0.7528,2967.7,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124935907,0.7528,2967.7,2967.3,1.32674523]
["bitfinex","ETHUSD",1731124937122,0.7528,2967.7,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124939898,0.7528,2967.7,2967.3,1.32674523]
["bitfinex","ETHUSD",1731124940609,0.70399022,2968.1,2967.3,1.32674523]
["bitfinex","ETHUSD",1731124940777,0.7754,2968.0,2967.5,1.32674523]
["bitfinex","ETHUSD",1731124942668,0.7754,2968.0,2967.7,1.32674523]
["bitfinex","ETHUSD",1731124945082,0.7754,2968.0,2967.5,1.32674523]
["bitfinex","ETHUSD",1731124955242,0.7754,2968.0,2967.3,0.8157]
["bitfinex","ETHUSD",1731124955392,0.7754,2968.0,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124955907,0.7754,2968.0,2967.3,1.32674523]
["bitfinex","ETHUSD",1731124958197,0.7754,2968.0,2967.0,0.8002]
["bitfinex","ETHUSD",1731124958432,0.7754,2968.0,2967.2,1.32674523]
["bitfinex","ETHUSD",1731124959359,0.7754,2968.0,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124959935,0.8017,2967.9,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124964361,0.79239985,2967.9,2967.1,1.32674523]
["bitfinex","ETHUSD",1731124964722,0.79239985,2967.9,2967.3,1.32674523]
["bitfinex","ETHUSD",1731124967562,0.79239985,2967.9,2967.1,0.8002]
["bitfinex","ETHUSD",1731124967563,0.79239985,2967.9,2967.5,1.32674523]
["bitfinex","ETHUSD",1731124973371,0.79239985,2967.9,2967.2,1.32674523]
["bitfinex","ETHUSD",1731124974375,0.79239985,2967.9,2967.4,1.32674523]
["bitfinex","ETHUSD",1731124985884,0.79239985,2967.9,2967.6,1.32674523]
["bitfinex","ETHUSD",1731124990584,0.79239985,2967.9,2967.4,0.8147]
["bitfinex","ETHUSD",1731124990898,0.79239985,2967.9,2967.5,1.32674523]
["bitfinex","ETHUSD",1731124992194,0.79239985,2967.9,2967.7,1.32674523]
["bitfinex","ETHUSD",1731125002206,0.74239985,2967.9,2967.7,1.32674523]
["bitfinex","ETHUSD",1731125003290,0.74239985,2967.9,2967.5,1.32674523]
["bitfinex","ETHUSD",1731125007425,0.74239985,2967.9,2967.2,1.32674523]
["bitfinex","ETHUSD",1731125007823,0.74239985,2967.9,2967.4,1.32674523]
["bitfinex","ETHUSD",1731125015147,0.70904012,2967.9,2967.4,1.32674523]
["bitfinex","ETHUSD",1731125016772,0.70904012,2967.9,2967.2,1.32674523]
["bitfinex","ETHUSD",1731125017275,0.70399022,2967.9,2966.9,0.7679]
["bitfinex","ETHUSD",1731125017442,0.70399022,2967.9,2967.2,1.32674523]
["bitfinex","ETHUSD",1731125017645,0.70399022,2967.9,2966.9,0.7679]
["bitfinex","ETHUSD",1731125017646,0.87914191,2967.8,2967.0,1.32674523]
["bitfinex","ETHUSD",1731125018127,0.7919,2967.7,2966.7,0.8088]
["bitfinex","ETHUSD",1731125018330,0.7919,2967.7,2967.1,1.32674523]
["bitfinex","ETHUSD",1731125019254,0.7919,2967.7,2967.3,1.32674523]
["bitfinex","ETHUSD",1731125021254,0.7919,2967.7,2966.8,0.06739739]
["bitfinex","ETHUSD",1731125021462,0.7919,2967.7,2967.2,1.32674523]
["bitfinex","ETHUSD",1731125022885,0.70399022,2967.9,2967.2,1.32674523]
["bitfinex","ETHUSD",1731125022886,0.7919,2967.9,2967.6,1.32674523]
["bitfinex","ETHUSD",1731125023337,0.7919,2967.9,2967.4,1.32674523]
["bitfinex","ETHUSD",1731125024959,0.70399022,2968.2,2967.8,0.8088]
["bitfinex","ETHUSD",1731125025158,0.70399022,2968.7,2967.8,0.8088]
["bitfinex","ETHUSD",1731125025360,0.7919,2968.8,2968.3,1.32674523]
["bitfinex","ETHUSD",1731125026337,0.7919,2968.8,2968.5,1.32674523]
["bitfinex","ETHUSD",1731125028294,0.7919,2969.1,2968.5,1.32674523]
["bitfinex","ETHUSD",1731125031002,0.7919,2969.1,2968.7,1.32674523]
["bitfinex","ETHUSD",1731125031286,0.7919,2969.1,2968.9,1.32674523]
["bitfinex","ETHUSD",1731125031845,0.05053813,2969.2,2968.9,1.32674523]
["bitfinex","ETHUSD",1731125032394,0.05053813,2969.2,2969.1,1.32674523]
["bitfinex","ETHUSD",1731125033994,0.05053813,2969.2,2969.1,2.13554523]
["bitfinex","ETHUSD",1731125034596,0.05053813,2969.2,2969.1,3.81904523]
["bitfinex","ETHUSD",1731125035895,0.7919,2969.7,2969.1,3.81904523]
["bitfinex","ETHUSD",1731125036063,0.7919,2969.7,2969.3,1.32674523]
["bitfinex","ETHUSD",1731125039526,0.8272,2970.5,2969.5,1.32674523]
["bitfinex","ETHUSD",1731125041084,0.8272,2970.3,2969.5,1.32674523]
["bitfinex","ETHUSD",1731125042527,0.8272,2970.3,2969.3,1.32674523]
["bitfinex","ETHUSD",1731125043729,0.8272,2970.3,2969.2,1.32674523]
["bitfinex","ETHUSD",1731125044793,0.55,2970.2,2969.1,2.4923]
["bitfinex","ETHUSD",1731125044996,0.55,2970.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125044997,0.8272,2970.1,2969.1,1.6835]
["bitfinex","ETHUSD",1731125045235,0.8272,2969.9,2969.1,1.6835]
["bitfinex","ETHUSD",1731125048836,0.8248,2969.7,2969.1,1.6835]
["bitfinex","ETHUSD",1731125049224,1.87674523,2969.8,2969.1,1.6835]
["bitfinex","ETHUSD",1731125049225,0.55,2969.4,2969.1,1.6835]
["bitfinex","ETHUSD",1731125049428,1.3748,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125050477,0.8248,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125051837,1.3748,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125052173,4.3748,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125052465,4.94495452,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125055079,0.8248,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125060420,3.70074801,2970.0,2969.1,1.6835]
["bitfinex","ETHUSD",1731125060421,0.8271,2969.5,2969.1,1.6835]
["bitfinex","ETHUSD",1731125062547,0.8271,2969.3,2969.1,1.6835]
["bitfinex","ETHUSD",1731125064418,1.3771,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125064633,1.8848848,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125068465,1.3348848,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125069337,1.8848848,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125069843,2.58563281,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125071235,1.8848848,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125071423,2.58563281,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125071633,1.8848848,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125071867,2.58563281,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125072053,1.8848848,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125072565,2.93600681,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125074030,1.8848848,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125075678,2.93600681,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125076029,3.04661381,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125076449,2.9385525,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125078168,10.32215868,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125079073,10.33215868,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125079236,10.68687607,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125079433,9.145113,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125080538,7.38889959,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125081181,9.14339503,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125081344,10.46667871,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125081545,8.71218327,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125083585,10.16328712,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125083737,12.27074321,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125083934,16.62328712,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125084179,15.17218327,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125084377,16.62319583,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125084540,16.62341342,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125084742,15.17218327,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125084937,16.62341286,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125085571,15.17218327,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125086042,18.7296103,2969.2,2969.1,1.6835]
["bitfinex","ETHUSD",1731125088885,0.55,2967.9,2966.8,0.7926]
["bitfinex","ETHUSD",1731125089973,0.55,2967.9,2966.9,0.06740239]
["bitfinex","ETHUSD",1731125090183,0.55,2967.9,2967.0,0.7926]
["bitfinex","ETHUSD",1731125095587,0.8326,2967.6,2967.0,0.7926]
["bitfinex","ETHUSD",1731125097202,0.55,2967.5,2967.0,0.7926]
["bitfinex","ETHUSD",1731125097354,0.55,2967.5,2966.4,0.7926]
["bitfinex","ETHUSD",1731125098355,0.55,2967.5,2966.4,0.8600129]
["bitfinex","ETHUSD",1731125100188,0.55,2967.5,2966.4,0.7926]
["bitfinex","ETHUSD",1731125100364,0.55,2967.5,2966.6,0.7786]
["bitfinex","ETHUSD",1731125103594,6.46,2967.9,2967.0,2.10188368]
["bitfinex","ETHUSD",1731125103892,6.46,2967.9,2967.1,0.7786]
["bitfinex","ETHUSD",1731125107067,0.55,2967.6,2966.3,0.7786]
["bitfinex","ETHUSD",1731125107289,0.55,2967.4,2966.3,0.7786]
["bitfinex","ETHUSD",1731125107699,0.7983,2967.3,2966.3,0.7786]
["bitfinex","ETHUSD",1731125109222,0.55,2967.2,2966.3,0.7786]
["bitfinex","ETHUSD",1731125110222,0.7983,2967.3,2966.3,0.7786]
["bitfinex","ETHUSD",1731125110404,0.7983,2967.3,2966.5,0.7839]
["bitfinex","ETHUSD",1731125117916,0.70191734,2967.6,2966.0,3.0]
["bitfinex","ETHUSD",1731125117917,0.8013,2967.1,2966.1,0.8141]
["bitfinex","ETHUSD",1731125118237,0.8013,2967.1,2966.1,1.48235726]
["bitfinex","ETHUSD",1731125118592,0.8013,2967.1,2966.1,0.8141]
["bitfinex","ETHUSD",1731125119319,0.55,2967.0,2966.1,0.8141]
["bitfinex","ETHUSD",1731125122004,0.8013,2967.1,2966.2,0.06742081]
["bitfinex","ETHUSD",1731125122225,0.8013,2967.1,2966.3,0.8141]
["bitfinex","ETHUSD",1731125122430,0.8013,2967.1,2966.4,0.06741467]
["bitfinex","ETHUSD",1731125123005,6.46,2967.5,2966.5,0.8141]
["bitfinex","ETHUSD",1731125123006,0.8013,2967.4,2966.5,0.8141]
["bitfinex","ETHUSD",1731125123342,1.51749173,2967.4,2966.5,0.8141]
["bitfinex","ETHUSD",1731125124210,0.8013,2967.3,2966.5,0.8141]
["bitfinex","ETHUSD",1731125127202,1.50321734,2967.3,2966.5,0.8141]
["bitfinex","ETHUSD",1731125127905,0.8013,2967.3,2966.5,0.8141]
["bitfinex","ETHUSD",1731125128234,1.50321734,2967.3,2966.5,0.8141]
["bitfinex","ETHUSD",1731125128398,1.68863494,2967.3,2966.5,0.8141]
["bitfinex","ETHUSD",1731125128598,0.9867176,2967.3,2966.5,0.8141]
["bitfinex","ETHUSD",1731125128798,0.55,2967.2,2966.5,0.8141]
["bitfinex","ETHUSD",1731125137898,0.70191734,2967.3,2966.6,0.06741362]
["bitfinex","ETHUSD",1731125138103,0.70191734,2967.4,2966.7,0.8308]
["bitfinex","ETHUSD",1731125138300,0.94758841,2967.4,2966.7,0.8308]
["bitfinex","ETHUSD",1731125138845,0.70191734,2967.3,2966.7,0.8308]
["bitfinex","ETHUSD",1731125139744,0.70191734,2967.3,2966.7,0.89820815]
["bitfinex","ETHUSD",1731125139907,0.98013378,2967.3,2966.7,0.8308]
["bitfinex","ETHUSD",1731125142444,0.70191734,2967.2,2966.7,0.8308]
["bitfinex","ETHUSD",1731125142748,0.7817,2967.1,2966.7,0.8308]
["bitfinex","ETHUSD",1731125143419,0.7817,2967.1,2966.1,1.32420956]
["bitfinex","ETHUSD",1731125143628,0.7817,2967.1,2966.2,0.8308]
["bitfinex","ETHUSD",1731125143929,1.48361734,2967.1,2966.2,1.04630096]
["bitfinex","ETHUSD",1731125144133,1.48361734,2967.1,2966.3,0.8308]
["bitfinex","ETHUSD",1731125148062,1.48361734,2967.1,2966.4,0.06741338]
["bitfinex","ETHUSD",1731125149015,0.7817,2967.1,2966.5,0.8308]
["bitfinex","ETHUSD",1731125149418,0.70191734,2967.2,2966.5,0.8308]
["bitfinex","ETHUSD",1731125149617,1.0701689,2967.2,2966.5,0.8308]
["bitfinex","ETHUSD",1731125151612,0.70191734,2967.1,2966.5,0.8308]
["bitfinex","ETHUSD",1731125151817,1.0701689,2967.2,2966.5,0.8308]
["bitfinex","ETHUSD",1731125152119,0.70191734,2967.1,2966.5,0.8308]
["bitfinex","ETHUSD",1731125153615,1.0701689,2967.2,2966.5,0.8308]
["bitfinex","ETHUSD",1731125153857,0.31829614,2967.1,2966.5,0.8308]
["bitfinex","ETHUSD",1731125156426,1.02021348,2967.1,2966.5,0.8308]
["bitfinex","ETHUSD",1731125161057,0.31829614,2967.1,2966.5,0.8308]
["bitfinex","ETHUSD",1731125162466,0.70191734,2967.2,2966.5,0.8308]
["bitfinex","ETHUSD",1731125163165,0.70191734,2967.1,2966.5,0.8308]
["bitfinex","ETHUSD",1731125164329,0.70191734,2967.2,2966.5,0.8308]
["bitfinex","ETHUSD",1731125164539,0.70191734,2967.1,2966.5,0.8308]
["bitfinex","ETHUSD",1731125164740,0.70191734,2967.0,2966.5,0.8308]
["bitfinex","ETHUSD",1731125164953,1.65909668,2966.9,2965.9,0.7736]
["bitfinex","ETHUSD",1731125165156,0.70191734,2966.8,2965.9,0.7736]
["bitfinex","ETHUSD",1731125165875,0.70191734,2966.7,2965.9,0.7736]
["bitfinex","ETHUSD",1731125166246,0.70191734,2966.7,2966.1,0.7736]
["bitfinex","ETHUSD",1731125166556,0.70191734,2966.8,2966.1,0.7736]
["bitfinex","ETHUSD",1731125166733,0.97311461,2966.8,2966.1,0.7736]
["bitfinex","ETHUSD",1731125168336,0.27119727,2966.8,2966.1,0.7736]
["bitfinex","ETHUSD",1731125169736,0.55,2966.8,2966.3,0.7736]
["bitfinex","ETHUSD",1731125170350,0.70191734,2966.9,2966.3,0.7736]
["bitfinex","ETHUSD",1731125170669,0.70191734,2967.0,2966.5,0.7736]
["bitfinex","ETHUSD",1731125171956,0.70191734,2967.1,2966.5,0.7736]
["bitfinex","ETHUSD",1731125172162,1.09595015,2967.1,2966.5,0.7736]
["bitfinex","ETHUSD",1731125172335,0.70191734,2967.0,2966.5,0.7736]
["bitfinex","ETHUSD",1731125173244,2.03361734,2966.9,2966.5,0.7736]
["bitfinex","ETHUSD",1731125173451,0.70191734,2966.8,2966.5,0.7736]
["bitfinex","ETHUSD",1731125175945,0.70191734,2966.8,2966.2,0.7736]
["bitfinex","ETHUSD",1731125176251,0.30864934,2966.7,2966.2,0.7736]
["bitfinex","ETHUSD",1731125177965,0.70191734,2966.8,2966.3,0.06742252]
["bitfinex","ETHUSD",1731125178294,0.70191734,2966.9,2966.3,0.8305]
["bitfinex","ETHUSD",1731125179549,0.70191734,2967.0,2966.3,0.8305]
["bitfinex","ETHUSD",1731125179798,0.70191734,2967.0,2966.4,0.06741629]
["bitfinex","ETHUSD",1731125179979,0.99773996,2967.0,2966.3,0.8305]
["bitfinex","ETHUSD",1731125180855,0.29582262,2967.0,2966.3,0.8305]
["bitfinex","ETHUSD",1731125181195,0.99773996,2967.0,2966.3,0.8305]
["bitfinex","ETHUSD",1731125181756,0.70191734,2967.1,2966.3,1.32420956]
["bitfinex","ETHUSD",1731125181978,0.70191734,2967.1,2966.6,0.8305]
["bitfinex","ETHUSD",1731125182400,0.70191734,2967.2,2966.6,0.8305]
["bitfinex","ETHUSD",1731125182685,0.55,2967.1,2966.6,0.8305]
["bitfinex","ETHUSD",1731125183472,1.25191734,2967.1,2966.6,0.8305]
["bitfinex","ETHUSD",1731125183792,1.48239668,2967.1,2966.6,0.8305]
["bitfinex","ETHUSD",1731125184182,0.78047934,2967.1,2966.6,0.8305]
["bitfinex","ETHUSD",1731125185424,0.23047934,2967.1,2966.6,0.8305]
["bitfinex","ETHUSD",1731125186280,0.70191734,2967.2,2966.7,0.06741085]
["bitfinex","ETHUSD",1731125186485,0.70191734,2967.2,2966.5,0.8305]
["bitfinex","ETHUSD",1731125186725,0.70191734,2967.2,2966.6,0.8979084]
["bitfinex","ETHUSD",1731125187092,0.70191734,2967.3,2966.6,0.8979084]
["bitfinex","ETHUSD",1731125192883,0.70191734,2967.3,2966.6,0.8305]
["bitfinex","ETHUSD",1731125193088,0.90196378,2967.3,2966.6,0.8305]
["bitfinex","ETHUSD",1731125193707,0.70191734,2967.2,2966.6,0.8305]
["bitfinex","ETHUSD",1731125194517,0.90196378,2967.3,2966.6,0.8305]
["bitfinex","ETHUSD",1731125206781,0.55,2967.2,2966.6,0.8305]
["bitfinex","ETHUSD",1731125207052,1.25191734,2967.2,2966.6,0.8305]
["bitfinex","ETHUSD",1731125207254,0.21538811,2967.1,2966.6,0.8305]
["bitfinex","ETHUSD",1731125221236,0.91730545,2967.1,2966.6,0.8305]
["bitfinex","ETHUSD",1731125222275,0.70191734,2966.9,2965.9,0.7751]
["bitfinex","ETHUSD",1731125222506,0.55,2966.8,2965.9,0.7751]
["bitfinex","ETHUSD",1731125222706,1.25191734,2966.8,2966.0,0.7751]
["bitfinex","ETHUSD",1731125224997,0.70191734,2966.7,2966.0,0.7751]
["bitfinex","ETHUSD",1731125225509,0.55,2966.6,2966.0,0.7751]
["bitfinex","ETHUSD",1731125227029,1.25191734,2966.6,2966.0,0.7751]
["bitfinex","ETHUSD",1731125227236,0.20765173,2966.5,2966.0,0.7751]
["bitfinex","ETHUSD",1731125229026,1.87420956,2966.4,2966.0,0.7751]
["bitfinex","ETHUSD",1731125229355,1.87420956,2966.4,2965.4,0.7751]
["bitfinex","ETHUSD",1731125229498,1.25191734,2966.4,2965.4,0.7751]
["bitfinex","ETHUSD",1731125229838,0.55,2966.2,2965.4,0.7751]
["bitfinex","ETHUSD",1731125230533,0.55,2966.0,2965.4,0.7751]
["bitfinex","ETHUSD",1731125230896,0.55,2965.8,2965.4,0.7751]
["bitfinex","ETHUSD",1731125234187,0.55,2965.8,2965.2,0.7751]
["bitfinex","ETHUSD",1731125236198,7.2846,2966.3,2965.4,0.7751]
["bitfinex","ETHUSD",1731125236357,8.2665024,2966.3,2965.4,0.28411229]
["bitfinex","ETHUSD",1731125236703,7.4419024,2966.3,2965.5,0.7751]
["bitfinex","ETHUSD",1731125237866,0.55,2966.2,2965.5,0.7751]
["bitfinex","ETHUSD",1731125238992,7.4419024,2966.3,2965.7,1.32420956]
["bitfinex","ETHUSD",1731125238993,6.46,2966.3,2965.7,1.32420956]
["bitfinex","ETHUSD",1731125239313,6.46,2966.3,2965.8,0.8009]
["bitfinex","ETHUSD",1731125239667,0.7524,2967.0,2965.9,0.86833019]
["bitfinex","ETHUSD",1731125239969,1.32420956,2966.9,2966.0,0.8009]
["bitfinex","ETHUSD",1731125241214,0.55,2966.8,2966.0,0.8009]
["bitfinex","ETHUSD",1731125242632,0.55,2966.8,2966.1,0.86832313]
["bitfinex","ETHUSD",1731125242820,0.55,2966.8,2966.1,0.8009]
["bitfinex","ETHUSD",1731125244341,0.73742096,2966.8,2966.1,0.8009]
["bitfinex","ETHUSD",1731125244539,0.55,2966.6,2966.1,0.8009]
["bitfinex","ETHUSD",1731125245007,0.55,2966.7,2966.1,0.8009]
["bitfinex","ETHUSD",1731125246114,0.7524,2966.9,2966.1,0.8009]
["bitfinex","ETHUSD",1731125246514,1.32420956,2966.8,2966.1,0.8009]
["bitfinex","ETHUSD",1731125246718,0.20766096,2966.7,2966.1,0.8009]
["bitfinex","ETHUSD",1731125249692,0.55,2966.9,2966.1,0.8009]
["bitfinex","ETHUSD",1731125251304,0.55,2967.0,2966.3,0.8228]
["bitfinex","ETHUSD",1731125256703,1.87420956,2967.0,2966.3,0.8228]
["bitfinex","ETHUSD",1731125258512,0.55,2967.0,2966.3,0.8228]
["bitfinex","ETHUSD",1731125258951,0.55,2967.2,2966.4,0.84901863]
["bitfinex","ETHUSD",1731125259502,0.55,2967.2,2966.4,0.7816]
["bitfinex","ETHUSD",1731125259827,0.89045269,2967.2,2966.4,0.7816]
["bitfinex","ETHUSD",1731125266769,2.21466225,2967.2,2966.4,0.7816]
["bitfinex","ETHUSD",1731125271777,0.89045269,2967.2,2966.4,0.7816]
["bitfinex","ETHUSD",1731125275138,0.86361994,2967.2,2966.4,0.7816]
["bitfinex","ETHUSD",1731125276740,2.0261269,2967.4,2966.4,0.7816]
["bitfinex","ETHUSD",1731125277085,1.32420956,2967.4,2966.4,0.7816]
["bitfinex","ETHUSD",1731125277249,0.55,2967.3,2966.4,0.7816]
["bitfinex","ETHUSD",1731125278875,0.70191734,2967.4,2966.4,0.7816]
["bitfinex","ETHUSD",1731125281513,0.70191734,2967.3,2966.4,0.7816]
["bitfinex","ETHUSD",1731125281674,0.70191734,2967.3,2966.6,0.7769]
["bitfinex","ETHUSD",1731125283508,0.70191734,2967.4,2966.6,0.7769]
["bitfinex","ETHUSD",1731125283703,0.70191734,2967.3,2966.6,0.7769]
["bitfinex","ETHUSD",1731125284076,0.70191734,2967.4,2966.6,0.7769]
["bitfinex","ETHUSD",1731125284488,0.70191734,2967.3,2966.6,0.7769]
["bitfinex","ETHUSD",1731125284926,0.70191734,2967.4,2966.8,0.7769]
["bitfinex","ETHUSD",1731125285082,0.70191734,2967.4,2966.7,1.55537861]
["bitfinex","ETHUSD",1731125285083,0.70191734,2967.5,2967.0,0.7769]
["bitfinex","ETHUSD",1731125285279,0.70191734,2967.6,2967.0,0.7769]
["bitfinex","ETHUSD",1731125285477,1.05287602,2967.7,2967.0,0.7769]
["bitfinex","ETHUSD",1731125285478,0.70191734,2967.7,2967.0,0.7769]
["bitfinex","ETHUSD",1731125286005,0.70191734,2967.6,2967.0,0.7769]
["bitfinex","ETHUSD",1731125286441,0.70191734,2967.7,2967.0,0.7769]
["bitfinex","ETHUSD",1731125287340,1.1502011,2967.7,2967.0,0.7769]
["bitfinex","ETHUSD",1731125288326,0.70191734,2967.7,2967.0,0.7769]
["bitfinex","ETHUSD",1731125288722,0.70191734,2967.6,2967.0,0.7769]
["bitfinex","ETHUSD",1731125289330,0.70191734,2967.7,2967.0,0.7769]
["bitfinex","ETHUSD",1731125290067,0.70191734,2967.8,2967.0,0.7769]
["bitfinex","ETHUSD",1731125290558,0.70191734,2967.9,2967.0,0.7769]
["bitfinex","ETHUSD",1731125290730,0.70191734,2967.9,2967.2,0.8219]
["bitfinex","ETHUSD",1731125291271,0.70191734,2968.1,2967.3,0.88929413]
["bitfinex","ETHUSD",1731125291430,0.70191734,2968.2,2967.3,0.88929413]
["bitfinex","ETHUSD",1731125291830,3.70191734,2968.3,2967.3,0.88929413]
["bitfinex","ETHUSD",1731125292168,0.70191734,2968.2,2967.3,0.88929413]
["bitfinex","ETHUSD",1731125292343,0.70191734,2968.3,2967.4,0.8219]
["bitfinex","ETHUSD",1731125292667,3.75247232,2968.4,2967.5,0.8219]
["bitfinex","ETHUSD",1731125292870,0.75247232,2968.4,2967.5,0.8219]
["bitfinex","ETHUSD",1731125293040,0.05055498,2968.4,2967.6,0.8219]
["bitfinex","ETHUSD",1731125298545,0.05055498,2968.4,2967.7,0.06738394]
["bitfinex","ETHUSD",1731125298746,0.05055498,2968.4,2967.6,0.8245]
["bitfinex","ETHUSD",1731125298961,0.05055498,2968.4,2967.8,0.8245]
["bitfinex","ETHUSD",1731125301955,0.05055498,2968.4,2967.9,0.06738254]
["bitfinex","ETHUSD",1731125302197,0.05055498,2968.4,2968.0,0.8245]
["bitfinex","ETHUSD",1731125302503,0.05055498,2968.4,2968.2,0.8245]
["bitfinex","ETHUSD",1731125303488,0.05055498,2968.4,2968.2,0.89187352]
["bitfinex","ETHUSD",1731125304178,0.05055498,2968.4,2968.2,0.8245]
["bitfinex","ETHUSD",1731125316508,0.05055498,2968.4,2968.3,0.89187318]
["bitfinex","ETHUSD",1731125327313,0.05055498,2968.4,2968.3,0.8245]
["bitfinex","ETHUSD",1731125334087,0.8305,2968.9,2968.3,0.8245]
["bitfinex","ETHUSD",1731125335611,0.8305,2968.9,2968.0,0.8128]
["bitfinex","ETHUSD",1731125335915,0.8305,2968.9,2968.1,0.51370096]
["bitfinex","ETHUSD",1731125336316,1.32420956,2968.8,2968.0,0.8128]
["bitfinex","ETHUSD",1731125336540,0.7827,2968.7,2967.8,0.8128]
["bitfinex","ETHUSD",1731125340852,0.7827,2968.7,2967.8,2.13700956]
["bitfinex","ETHUSD",1731125341336,0.7827,2968.7,2967.8,0.8128]
["bitfinex","ETHUSD",1731125341521,1.32420956,2968.8,2967.1,0.34778346]
["bitfinex","ETHUSD",1731125341522,0.7579,2968.5,2967.5,1.32420956]
["bitfinex","ETHUSD",1731125341723,0.55,2968.4,2967.5,0.7911]
["bitfinex","ETHUSD",1731125342039,0.7579,2968.1,2967.2,0.7911]
["bitfinex","ETHUSD",1731125342936,0.7579,2967.9,2966.9,1.32420956]
["bitfinex","ETHUSD",1731125343241,1.87420956,2967.8,2966.8,0.7911]
["bitfinex","ETHUSD",1731125343408,0.7579,2967.5,2966.6,0.7911]
["bitfinex","ETHUSD",1731125343830,0.7579,2967.5,2966.4,0.7911]
["bitfinex","ETHUSD",1731125345913,0.7579,2967.5,2966.5,1.32420956]
["bitfinex","ETHUSD",1731125348252,0.7971,2967.3,2966.4,0.7911]
["bitfinex","ETHUSD",1731125349753,0.7971,2967.3,2966.3,1.32420956]
["bitfinex","ETHUSD",1731125350865,0.7971,2967.1,2966.1,2.09020956]
["bitfinex","ETHUSD",1731125352818,0.7971,2967.1,2966.2,0.06741494]
["bitfinex","ETHUSD",1731125353015,0.7971,2967.1,2966.1,2.09020956]
["bitfinex","ETHUSD",1731125356929,0.7971,2967.1,2965.9,2.09020956]
["bitfinex","ETHUSD",1731125357139,0.7971,2967.1,2966.1,1.32420956]
["bitfinex","ETHUSD",1731125357557,0.7971,2967.0,2966.1,0.20902096]
["bitfinex","ETHUSD",1731125357832,0.7971,2967.0,2965.9,2.09020956]
["bitfinex","ETHUSD",1731125358948,0.55,2966.9,2965.9,0.766]
["bitfinex","ETHUSD",1731125359143,0.8288,2966.8,2965.9,2.09020956]
["bitfinex","ETHUSD",1731125359342,0.8288,2966.8,2966.0,0.20902096]
["bitfinex","ETHUSD",1731125361866,0.8288,2966.8,2966.0,1.60064968]
["bitfinex","ETHUSD",1731125362582,0.8288,2966.8,2966.4,1.32420956]
["bitfinex","ETHUSD",1731125362879,0.8288,2966.8,2966.2,1.32420956]
["bitfinex","ETHUSD",1731125364747,0.8288,2966.8,2966.4,1.32420956]
["bitfinex","ETHUSD",1731125365077,0.8288,2966.8,2966.2,1.32420956]
["bitfinex","ETHUSD",1731125365245,0.8288,2966.8,2966.3,0.06741504]
["bitfinex","ETHUSD",1731125367948,0.8288,2966.8,2966.6,1.32420956]
["bitfinex","ETHUSD",1731125368149,0.8288,2967.5,2966.6,1.32420956]
["bitfinex","ETHUSD",1731125368486,0.8288,2967.5,2966.7,0.06740725]
["bitfinex","ETHUSD",1731125370041,0.8288,2967.5,2966.6,1.32420956]
["bitfinex","ETHUSD",1731125370042,0.8288,2967.5,2966.4,1.32420956]
["bitfinex","ETHUSD",1731125370449,0.55,2967.4,2966.5,0.06740725]
["bitfinex","ETHUSD",1731125370657,0.8288,2967.3,2966.4,1.32420956]
["bitfinex","ETHUSD",1731125370877,0.8288,2967.3,2966.5,0.20803096]
["bitfinex","ETHUSD",1731125371351,0.8288,2967.3,2966.6,0.06740722]
["bitfinex","ETHUSD",1731125371684,0.8288,2967.3,2966.5,0.20803096]
["bitfinex","ETHUSD",1731125373202,0.55,2967.0,2965.8,0.7561]
["bitfinex","ETHUSD",1731125373361,0.8288,2966.9,2965.8,2.08030956]
["bitfinex","ETHUSD",1731125373828,0.8288,2966.9,2965.9,0.06741973]
["bitfinex","ETHUSD",1731125374667,0.8288,2966.9,2966.0,1.32420956]
["bitfinex","ETHUSD",1731125374865,0.8288,2966.9,2966.1,0.06741972]
["bitfinex","ETHUSD",1731125376573,0.8288,2966.9,2966.0,1.32420956]
["bitfinex","ETHUSD",1731125377297,1.09910096,2966.9,2966.0,1.32420956]
["bitfinex","ETHUSD",1731125377620,0.8288,2966.9,2966.2,1.32420956]
["bitfinex","ETHUSD",1731125377898,0.8288,2966.9,2966.3,0.06741377]
["bitfinex","ETHUSD",1731125378858,0.8288,2966.9,2966.3,0.06741376]
["bitfinex","ETHUSD",1731125381703,0.8288,2966.9,2966.4,1.32420956]
["bitfinex","ETHUSD",1731125382777,0.55,2967.5,2966.5,0.06741371]
["bitfinex","ETHUSD",1731125382974,0.7791,2967.4,2966.5,0.06741371]
["bitfinex","ETHUSD",1731125383714,0.7791,2967.4,2966.4,1.32420956]
["bitfinex","ETHUSD",1731125384485,0.7791,2967.4,2966.5,0.06740735]
["bitfinex","ETHUSD",1731125384678,0.7791,2967.4,2966.4,1.32420956]
["bitfinex","ETHUSD",1731125385617,0.7791,2967.4,2966.2,0.7976]
["bitfinex","ETHUSD",1731125385618,0.55,2967.3,2966.2,2.12180956]
["bitfinex","ETHUSD",1731125385931,0.7791,2967.2,2966.3,0.21218096]
["bitfinex","ETHUSD",1731125386480,0.7791,2967.2,2966.0,1.32420956]
["bitfinex","ETHUSD",1731125386895,2.65330956,2967.1,2965.4,3.02]
["bitfinex","ETHUSD",1731125387083,0.7791,2967.0,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125387291,0.55,2966.9,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125387533,0.7791,2966.8,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125387827,0.7791,2966.8,2965.9,0.06742009]
["bitfinex","ETHUSD",1731125388396,0.7791,2966.8,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125389627,0.8,2966.7,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125393328,0.8,2966.6,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125396601,0.8,2966.6,2965.9,0.06742269]
["bitfinex","ETHUSD",1731125399307,0.8,2966.6,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125400445,0.8,2966.6,2965.6,1.32420956]
["bitfinex","ETHUSD",1731125401003,0.8,2966.6,2965.5,0.7976]
["bitfinex","ETHUSD",1731125401004,0.8,2966.6,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125401845,0.8,2966.6,2965.5,0.7976]
["bitfinex","ETHUSD",1731125402141,0.8088,2966.4,2965.5,1.32420956]
["bitfinex","ETHUSD",1731125403413,0.8088,2966.4,2965.7,1.32420956]
["bitfinex","ETHUSD",1731125403917,0.8088,2966.4,2965.7,1.39163907]
["bitfinex","ETHUSD",1731125404136,0.8088,2966.4,2965.7,1.61140298]
["bitfinex","ETHUSD",1731125404342,0.8088,2966.4,2965.9,1.32420956]
["bitfinex","ETHUSD",1731125406550,0.8088,2966.4,2965.7,1.54397347]
["bitfinex","ETHUSD",1731125406956,0.8088,2966.4,2965.5,1.32420956]
["bitfinex","ETHUSD",1731125407127,0.8088,2966.2,2965.6,0.06742907]
["bitfinex","ETHUSD",1731125408074,0.8088,2966.2,2965.3,1.32420956]
["bitfinex","ETHUSD",1731125408732,0.8088,2966.2,2965.0,0.806]
["bitfinex","ETHUSD",1731125408733,0.8088,2966.2,2965.5,1.32420956]
["bitfinex","ETHUSD",1731125409861,0.8088,2966.2,2965.6,0.06743344]
["bitfinex","ETHUSD",1731125411235,0.8088,2966.2,2965.7,1.32420956]
["bitfinex","ETHUSD",1731125418261,0.8088,2966.2,2965.7,1.39163369]
["bitfinex","ETHUSD",1731125418460,0.8088,2966.2,2965.8,0.7628]
["bitfinex","ETHUSD",1731125420283,0.7883,2966.8,2965.9,1.39163361]
["bitfinex","ETHUSD",1731125420489,0.7883,2966.8,2966.0,0.21544336]
["bitfinex","ETHUSD",1731125421042,0.7883,2966.7,2965.5,0.7628]
["bitfinex","ETHUSD",1731125421157,0.7883,2966.7,2965.5,2.08700956]
["bitfinex","ETHUSD",1731125421354,0.7883,2966.7,2965.5,2.09700956]
["bitfinex","ETHUSD",1731125421593,0.7883,2966.7,2965.6,0.21070096]
["bitfinex","ETHUSD",1731125423369,0.7883,2966.7,2965.7,3.0]
["bitfinex","ETHUSD",1731125424004,0.7883,2966.7,2965.8,0.06742516]
["bitfinex","ETHUSD",1731125424914,0.7883,2966.7,2965.7,4.32420956]
["bitfinex","ETHUSD",1731125425470,0.7883,2966.7,2965.6,0.21070096]
["bitfinex","ETHUSD",1731125425684,0.7883,2966.6,2965.7,0.22977105]
["bitfinex","ETHUSD",1731125426485,0.7883,2966.6,2965.7,3.22977105]
["bitfinex","ETHUSD",1731125426904,0.7883,2966.6,2965.7,0.22977105]
["bitfinex","ETHUSD",1731125427108,0.7883,2966.6,2965.7,3.22977105]
["bitfinex","ETHUSD",1731125427488,0.7883,2966.6,2965.7,0.22977105]
["bitfinex","ETHUSD",1731125427979,0.7883,2966.6,2965.7,3.22977105]
["bitfinex","ETHUSD",1731125428482,0.7883,2966.6,2965.5,1.32420956]
["bitfinex","ETHUSD",1731125430612,0.7883,2966.6,2965.3,1.45239532]
["bitfinex","ETHUSD",1731125430916,0.55,2966.6,2965.3,1.32420956]
["bitfinex","ETHUSD",1731125431114,0.7883,2966.3,2965.4,0.06743142]
["bitfinex","ETHUSD",1731125432387,0.7883,2966.3,2965.5,1.32420956]
["bitfinex","ETHUSD",1731125432583,0.7883,2966.3,2965.6,0.06743142]
["bitfinex","ETHUSD",1731125433588,0.7883,2966.3,2965.4,1.32420956]
["bitfinex","ETHUSD",1731125433820,0.7883,2966.3,2965.5,0.0674315]
["bitfinex","ETHUSD",1731125434270,0.7883,2966.3,2965.4,1.32420956]
["bitfinex","ETHUSD",1731125434716,0.7883,2966.2,2965.4,1.32420956]
["bitfinex","ETHUSD",1731125436407,0.7883,2966.2,2965.5,0.06743164]
["bitfinex","ETHUSD",1731125438715,0.7883,2966.2,2965.6,1.32420956]
["bitfinex","ETHUSD",1731125439017,0.7883,2966.2,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125439322,0.7883,2966.2,2965.7,0.06742879]
["bitfinex","ETHUSD",1731125440232,0.7883,2966.2,2965.6,1.32420956]
["bitfinex","ETHUSD",1731125441754,0.7883,2966.2,2965.7,0.06742735]
["bitfinex","ETHUSD",1731125443631,0.8033,2966.8,2966.1,1.32420956]
["bitfinex","ETHUSD",1731125444311,0.8033,2966.8,2966.2,0.06741339]
["bitfinex","ETHUSD",1731125444496,0.8033,2966.8,2966.3,1.32420956]
["bitfinex","ETHUSD",1731125444703,0.8033,2966.8,2966.4,0.21920203]
["bitfinex","ETHUSD",1731125447540,0.8033,2966.8,2966.2,0.8004]
["bitfinex","ETHUSD",1731125448161,0.8033,2966.8,2966.3,1.39162096]
["bitfinex","ETHUSD",1731125448621,0.8033,2966.8,2966.3,1.32420956]
["bitfinex","ETHUSD",1731125449558,0.8033,2966.8,2966.4,0.06741143]
["bitfinex","ETHUSD",1731125450132,0.8033,2966.8,2966.3,1.32420956]
["bitfinex","ETHUSD",1731125450133,0.8033,2966.8,2966.3,4.32420956]
["bitfinex","ETHUSD",1731125450343,0.8033,2966.8,2966.5,1.32420956]
["bitfinex","ETHUSD",1731125451757,0.8033,2967.4,2966.5,1.32420956]
["bitfinex","ETHUSD",1731125452057,0.8033,2967.4,2966.6,0.06740602]
["bitfinex","ETHUSD",1731125452416,0.8033,2967.4,2966.7,1.39161488]
["bitfinex","ETHUSD",1731125452622,0.8033,2967.4,2966.7,1.54341105]
["bitfinex","ETHUSD",1731125453720,0.8033,2967.4,2966.7,0.21920149]
["bitfinex","ETHUSD",1731125453921,0.8033,2967.4,2966.5,4.32420956]
["bitfinex","ETHUSD",1731125454122,0.8033,2967.4,2966.5,1.32420956]
["bitfinex","ETHUSD",1731125454936,0.8033,2967.4,2966.7,1.32420956]
["bitfinex","ETHUSD",1731125457466,0.8033,2967.4,2966.3,0.92632103]
["bitfinex","ETHUSD",1731125457653,0.8033,2967.4,2966.5,1.32420956]
["bitfinex","ETHUSD",1731125458163,0.8033,2967.4,2966.5,0.22505306]
["bitfinex","ETHUSD",1731125460737,0.8033,2967.4,2966.3,1.32420956]
["bitfinex","ETHUSD",1731125462877,0.8033,2967.4,2966.4,0.06741172]
["bitfinex","ETHUSD",1731125463483,0.8033,2967.4,2966.5,1.32420956]
["bitfinex","ETHUSD",1731125463652,0.8033,2967.4,2966.6,0.06740964]
["bitfinex","ETHUSD",1731125465637,0.8033,2967.4,2966.5,1.32420956]
["bitfinex","ETHUSD",1731125465838,0.8033,2967.4,2966.6,0.06740965]
["bitfinex","ETHUSD",1731125466267,0.8033,2967.4,2966.7,1.32420956]
["bitfinex","ETHUSD",1731125466450,0.8033,2967.4,2966.8,0.22040192]
["bitfinex","ETHUSD",1731125466865,0.8033,2967.4,2966.9,0.06740356]
["bitfinex","ETHUSD",1731125467549,0.8033,2967.4,2966.8,0.22040192]
["bitfinex","ETHUSD",1731125469535,0.8033,2967.4,2966.9,0.06740021]
["bitfinex","ETHUSD",1731125471442,0.8033,2967.4,2967.0,0.8124]
["bitfinex","ETHUSD",1731125471746,0.8033,2967.4,2967.1,0.28779931]
["bitfinex","ETHUSD",1731125473785,0.8033,2967.4,2967.1,0.22040098]
["bitfinex","ETHUSD",1731125474368,8.69420956,2968.2,2967.1,1.61200598]
["bitfinex","ETHUSD",1731125474582,0.7694,2968.1,2967.1,1.61200598]
["bitfinex","ETHUSD",1731125474758,0.7694,2968.1,2967.1,1.54461054]
["bitfinex","ETHUSD",1731125474954,0.7694,2968.1,2967.2,0.23570105]
["bitfinex","ETHUSD",1731125475744,0.7694,2968.1,2967.3,1.39160131]
["bitfinex","ETHUSD",1731125475944,0.7694,2968.1,2967.3,0.06739175]
["bitfinex","ETHUSD",1731125476372,0.7694,2968.1,2967.2,0.23570105]
["bitfinex","ETHUSD",1731125476647,0.7694,2968.1,2967.3,0.06739175]
["bitfinex","ETHUSD",1731125476847,0.7694,2968.1,2967.3,0.48477033]
["bitfinex","ETHUSD",1731125478187,0.7694,2968.1,2967.3,0.55216211]
["bitfinex","ETHUSD",1731125478383,0.7694,2968.1,2967.3,0.48477033]
["bitfinex","ETHUSD",1731125481585,0.7694,2968.1,2966.9,1.39160437]
["bitfinex","ETHUSD",1731125481792,0.7694,2968.1,2967.0,0.06739376]
["bitfinex","ETHUSD",1731125482151,0.7694,2968.1,2966.9,1.32420956]
["bitfinex","ETHUSD",1731125483383,0.7694,2968.1,2967.1,1.32420956]
["bitfinex","ETHUSD",1731125483561,0.7694,2968.1,2967.2,0.7935]
["bitfinex","ETHUSD",1731125483766,0.7694,2968.1,2967.3,0.21177096]
["bitfinex","ETHUSD",1731125484279,0.7694,2968.1,2967.4,0.06738918]
["bitfinex","ETHUSD",1731125484487,0.7694,2968.1,2967.3,0.21177096]
["bitfinex","ETHUSD",1731125485662,0.7694,2968.1,2967.3,3.21177096]
["bitfinex","ETHUSD",1731125485855,0.7694,2968.1,2967.4,0.06738422]
["bitfinex","ETHUSD",1731125486373,0.7694,2968.1,2967.3,0.21177096]
["bitfinex","ETHUSD",1731125486572,0.7694,2968.1,2967.3,1.53598052]
["bitfinex","ETHUSD",1731125486873,0.7694,2968.1,2967.4,0.23294805]
["bitfinex","ETHUSD",1731125487879,0.7694,2968.1,2967.2,0.7935]
["bitfinex","ETHUSD",1731125489199,0.7694,2968.1,2967.1,1.32420956]
["bitfinex","ETHUSD",1731125490701,0.7694,2968.1,2967.3,1.32420956]
["bitfinex","ETHUSD",1731125491500,0.7694,2968.1,2967.1,1.45128977]
["bitfinex","ETHUSD",1731125491699,0.7694,2968.1,2967.1,1.32420956]
["bitfinex","ETHUSD",1731125491864,0.7694,2968.1,2967.2,0.21277096]
["bitfinex","ETHUSD",1731125492198,0.7694,2968.1,2967.3,3.0]
["bitfinex","ETHUSD",1731125492506,0.7694,2968.1,2967.2,0.21277096]
["bitfinex","ETHUSD",1731125494307,0.7694,2968.1,2966.9,0.12475743]
["bitfinex","ETHUSD",1731125494514,0.7694,2968.1,2966.8,1.32420956]
["bitfinex","ETHUSD",1731125494661,0.8296,2967.9,2966.6,0.7935]
["bitfinex","ETHUSD",1731125494866,0.8296,2967.9,2966.7,1.32420956]
["bitfinex","ETHUSD",1731125495068,0.8296,2967.9,2966.8,0.51177096]
["bitfinex","ETHUSD",1731125495304,0.8296,2967.9,2966.7,1.32420956]
["bitfinex","ETHUSD",1731125499804,0.70378868,2968.2,2966.5,0.46379053]
["bitfinex","ETHUSD",1731125499805,0.7577,2967.7,2966.5,4.32420956]
["bitfinex","ETHUSD",1731125500011,0.7577,2967.7,2966.5,1.32420956]
["bitfinex","ETHUSD",1731125500429,0.7577,2967.5,2966.3,0.92452337]
["bitfinex","ETHUSD",1731125500728,0.7577,2967.3,2966.3,1.32420956]
["bitfinex","ETHUSD",1731125504016,0.7577,2967.3,2966.0,0.47379053]
["bitfinex","ETHUSD",1731125504017,0.7577,2966.9,2966.0,3.0]
["bitfinex","ETHUSD",1731125504249,0.7577,2966.9,2965.8,1.44912469]
["bitfinex","ETHUSD",1731125504431,0.7577,2966.9,2965.8,1.32420956]
["bitfinex","ETHUSD",1731125505137,0.7577,2966.9,2965.6,0.8102]
["bitfinex","ETHUSD",1731125505138,0.7577,2966.9,2965.7,1.32420956]
["bitfinex","ETHUSD",1731125505338,0.20819096,2966.9,2965.7,1.32420956]
["bitfinex","ETHUSD",1731125505535,0.7577,2966.7,2965.5,0.46379053]
["bitfinex","ETHUSD",1731125505737,0.7577,2966.7,2965.6,1.32420956]
["bitfinex","ETHUSD",1731125505953,0.7577,2966.5,2965.3,1.32420956]
["bitfinex","ETHUSD",1731125506149,0.7577,2966.5,2965.0,0.47379053]
["bitfinex","ETHUSD",1731125506335,0.7577,2966.4,2965.0,0.01]
["bitfinex","ETHUSD",1731125506535,0.7577,2966.4,2965.3,1.32420956]
["bitfinex","ETHUSD",1731125507152,0.7577,2966.4,2965.1,1.26399053]
["bitfinex","ETHUSD",1731125507153,1.32420956,2966.4,2965.1,0.46379053]
["bitfinex","ETHUSD",1731125507306,0.7577,2966.3,2965.2,1.32420956]
["bitfinex","ETHUSD",1731125507517,0.7577,2966.1,2965.1,1.32420956]
["bitfinex","ETHUSD",1731125507713,0.70378868,2966.8,2964.8,8.63399053]
["bitfinex","ETHUSD",1731125507714,1.32420956,2966.0,2964.8,7.36]
["bitfinex","ETHUSD",1731125507945,0.71378868,2966.8,2965.0,1.32420956]
["bitfinex","ETHUSD",1731125507946,0.7577,2965.9,2965.0,1.32420956]
["bitfinex","ETHUSD",1731125509624,0.7577,2965.9,2964.8,1.32420956]
["bitfinex","ETHUSD",1731125510553,1.32420956,2965.8,2964.8,1.32420956]
["bitfinex","ETHUSD",1731125510718,1.32420956,2965.8,2964.6,1.32420956]
["bitfinex","ETHUSD",1731125510719,0.7577,2965.6,2964.6,1.32420956]
["bitfinex","ETHUSD",1731125510919,0.7577,2965.5,2964.4,1.32420956]
["bitfinex","ETHUSD",1731125511123,0.7577,2965.3,2964.2,1.32420956]
["bitfinex","ETHUSD",1731125512030,0.7577,2965.1,2964.0,0.12889908]
["bitfinex","ETHUSD",1731125512278,0.7577,2965.1,2963.8,8.1602]
["bitfinex","ETHUSD",1731125512279,0.7577,2965.1,2963.9,1.32420956]
["bitfinex","ETHUSD",1731125512421,0.7577,2965.1,2963.9,4.32420956]
["bitfinex","ETHUSD",1731125512959,0.7577,2965.1,2963.9,3.0]
["bitfinex","ETHUSD",1731125513129,0.7577,2964.9,2963.9,4.32420956]
["bitfinex","ETHUSD",1731125513319,0.7577,2964.9,2963.3,1.32421]
["bitfinex","ETHUSD",1731125513320,2.87449911,2964.9,2963.3,0.8002]
["bitfinex","ETHUSD",1731125513529,0.7577,2964.8,2963.3,1.26399053]
["bitfinex","ETHUSD",1731125513835,0.7577,2964.6,2963.4,0.41384896]
["bitfinex","ETHUSD",1731125514268,0.7577,2964.4,2963.4,0.41384896]
["bitfinex","ETHUSD",1731125514449,0.7577,2964.4,2962.9,0.06747928]
["bitfinex","ETHUSD",1731125514762,0.7577,2964.4,2962.6,4.1862802]
["bitfinex","ETHUSD",1731125515559,0.7577,2964.4,2962.7,3.0]
["bitfinex","ETHUSD",1731125516437,0.7577,2964.4,2962.8,0.06747932]
["bitfinex","ETHUSD",1731125516633,0.7577,2964.4,2962.9,3.18124704]
["bitfinex","ETHUSD",1731125516634,0.7577,2964.3,2962.9,3.18124704]
["bitfinex","ETHUSD",1731125516834,0.7577,2964.3,2963.0,3.06747933]
["bitfinex","ETHUSD",1731125518364,0.7577,2964.3,2963.3,3.0]
["bitfinex","ETHUSD",1731125522889,0.7577,2964.3,2963.6,3.0]
["bitfinex","ETHUSD",1731125523089,0.7577,2964.3,2963.4,3.0]
["bitfinex","ETHUSD",1731125523259,0.7577,2964.3,2963.5,0.58744991]
["bitfinex","ETHUSD",1731125527254,0.7577,2964.3,2963.6,0.06747805]
["bitfinex","ETHUSD",1731125527553,0.7577,2964.3,2963.5,0.58744991]
["bitfinex","ETHUSD",1731125527754,0.7577,2964.3,2963.6,0.06747804]
["bitfinex","ETHUSD",1731125529430,0.7577,2964.3,2963.5,0.65492265]
["bitfinex","ETHUSD",1731125529703,0.7577,2964.3,2963.6,0.36549227]
["bitfinex","ETHUSD",1731125529861,0.7577,2964.3,2963.7,0.06747168]
["bitfinex","ETHUSD",1731125530420,0.7577,2964.3,2963.7,3.0]
["bitfinex","ETHUSD",1731125531617,0.7577,2964.3,2964.0,3.0]
["bitfinex","ETHUSD",1731125531826,0.7577,2964.3,2964.1,0.06746535]
["bitfinex","ETHUSD",1731125532029,0.7577,2964.3,2964.2,0.29419645]
["bitfinex","ETHUSD",1731125542981,0.7577,2964.3,2963.8,3.0]
["bitfinex","ETHUSD",1731125543384,0.7577,2964.3,2964.0,1.32616137]
["bitfinex","ETHUSD",1731125543631,0.7577,2964.3,2964.1,0.067467]
["bitfinex","ETHUSD",1731125543779,3.0,2965.6,2964.1,0.067467]
["bitfinex","ETHUSD",1731125544117,0.7728,2965.4,2964.5,1.32616137]
["bitfinex","ETHUSD",1731125544483,0.7728,2965.4,2964.7,1.32616137]
["bitfinex","ETHUSD",1731125544980,0.7728,2965.4,2964.9,1.32616137]
["bitfinex","ETHUSD",1731125545322,0.7728,2965.4,2964.9,2.87124715]
["bitfinex","ETHUSD",1731125545528,0.7728,2965.4,2965.0,3.0]
["bitfinex","ETHUSD",1731125547546,0.7728,2965.4,2964.2,0.8172]
["bitfinex","ETHUSD",1731125547743,0.7728,2965.4,2964.4,3.0]
["bitfinex","ETHUSD",1731125547914,0.7728,2965.4,2964.5,0.58712472]
["bitfinex","ETHUSD",1731125549505,0.7728,2965.4,2964.0,2.87124715]
["bitfinex","ETHUSD",1731125550511,0.7728,2965.4,2964.1,0.06745808]
["bitfinex","ETHUSD",1731125550726,0.7728,2965.4,2964.0,2.87124715]
["bitfinex","ETHUSD",1731125551245,0.7728,2965.4,2964.1,3.0]
["bitfinex","ETHUSD",1731125552021,0.7728,2965.4,2964.2,0.06745807]
["bitfinex","ETHUSD",1731125552212,0.7728,2965.4,2964.3,0.30674581]
["bitfinex","ETHUSD",1731125552988,0.7728,2965.4,2964.3,0.37420387]
["bitfinex","ETHUSD",1731125553295,0.7728,2965.4,2964.3,0.30674581]
["bitfinex","ETHUSD",1731125554135,0.7728,2965.4,2964.2,3.0]
["bitfinex","ETHUSD",1731125554334,0.7728,2965.4,2964.1,2.87124715]
["bitfinex","ETHUSD",1731125554335,0.7728,2965.4,2963.8,0.1276433]
["bitfinex","ETHUSD",1731125554485,0.7728,2965.4,2964.1,3.0]
["bitfinex","ETHUSD",1731125555122,0.7728,2965.4,2963.6,3.8272]
["bitfinex","ETHUSD",1731125555286,0.7728,2965.2,2963.6,3.95120312]
["bitfinex","ETHUSD",1731125555483,0.7728,2965.2,2963.9,3.0]
["bitfinex","ETHUSD",1731125561100,0.55,2965.1,2963.9,3.0]
["bitfinex","ETHUSD",1731125561439,0.8105,2965.0,2963.9,3.0]
["bitfinex","ETHUSD",1731125563945,0.8105,2965.0,2964.0,0.06746482]
["bitfinex","ETHUSD",1731125564241,0.8105,2965.0,2964.2,3.0]
["bitfinex","ETHUSD",1731125564546,0.7861,2964.8,2963.0,7.71201145]
["bitfinex","ETHUSD",1731125564770,0.7861,2964.7,2963.1,0.41501615]
["bitfinex","ETHUSD",1731125565068,0.7861,2964.5,2963.1,0.41501615]
["bitfinex","ETHUSD",1731125565242,0.55,2964.3,2963.0,0.35201145]
["bitfinex","ETHUSD",1731125565429,0.7861,2964.2,2963.0,0.35201145]
["bitfinex","ETHUSD",1731125565871,0.7861,2964.0,2963.0,0.35201145]
["bitfinex","ETHUSD",1731125568042,0.55,2963.9,2963.0,0.35201145]
["bitfinex","ETHUSD",1731125568259,0.7861,2963.8,2963.0,0.35201145]
["bitfinex","ETHUSD",1731125568934,0.7861,2963.8,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125570980,0.7861,2963.8,2962.6,0.8517392]
["bitfinex","ETHUSD",1731125571851,0.7861,2963.6,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125572427,0.55,2963.5,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125572764,0.7861,2963.4,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125575468,0.7861,2963.4,2962.7,0.06750141]
["bitfinex","ETHUSD",1731125575686,0.7861,2963.4,2962.8,0.34403297]
["bitfinex","ETHUSD",1731125576632,0.7861,2963.4,2962.9,2.87124715]
["bitfinex","ETHUSD",1731125576893,0.7861,2963.4,2963.0,3.0]
["bitfinex","ETHUSD",1731125577189,0.7861,2963.4,2963.1,0.06748787]
["bitfinex","ETHUSD",1731125577357,0.7861,2963.4,2963.0,3.0]
["bitfinex","ETHUSD",1731125577552,0.7861,2963.4,2963.1,0.58712472]
["bitfinex","ETHUSD",1731125578854,0.7861,2963.4,2963.0,3.0]
["bitfinex","ETHUSD",1731125578998,0.7861,2963.4,2962.8,0.34403297]
["bitfinex","ETHUSD",1731125579959,0.7861,2963.4,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125587612,0.78515273,2963.4,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125590145,0.55,2963.3,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125590581,0.7889,2963.2,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125591194,0.55,2962.9,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125591392,0.7889,2962.8,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125594286,6.46,2964.1,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125594505,0.02,2964.2,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125594506,0.7889,2964.0,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125595092,0.7889,2964.0,2962.7,3.06749948]
["bitfinex","ETHUSD",1731125595317,0.7889,2964.0,2962.8,0.64403277]
["bitfinex","ETHUSD",1731125595628,0.7889,2964.0,2962.9,2.87124715]
["bitfinex","ETHUSD",1731125596860,0.7889,2964.0,2962.8,0.64403277]
["bitfinex","ETHUSD",1731125597122,0.55,2963.9,2962.6,6.37282824]
["bitfinex","ETHUSD",1731125597321,0.7889,2963.8,2962.6,6.37282824]
["bitfinex","ETHUSD",1731125597524,0.7889,2963.8,2962.6,3.50158109]
["bitfinex","ETHUSD",1731125597751,0.7889,2963.6,2962.6,0.50158109]
["bitfinex","ETHUSD",1731125598358,0.7889,2963.6,2962.7,0.35015811]
["bitfinex","ETHUSD",1731125599434,0.7889,2963.6,2962.8,3.0]
["bitfinex","ETHUSD",1731125603363,0.7889,2963.6,2962.9,0.8331]
["bitfinex","ETHUSD",1731125603529,0.7889,2963.6,2963.0,2.87124715]
["bitfinex","ETHUSD",1731125605017,0.7889,2963.6,2963.1,0.06749064]
["bitfinex","ETHUSD",1731125605253,0.7889,2963.6,2963.2,0.29387378]
["bitfinex","ETHUSD",1731125605698,0.7889,2963.6,2963.3,0.06748658]
["bitfinex","ETHUSD",1731125605955,0.7763,2963.9,2963.3,2.93873373]
["bitfinex","ETHUSD",1731125606118,0.7763,2963.9,2963.6,2.87124715]
["bitfinex","ETHUSD",1731125606321,0.7763,2964.6,2963.7,0.3546044]
["bitfinex","ETHUSD",1731125606625,0.7763,2964.6,2963.7,3.28712471]
["bitfinex","ETHUSD",1731125607245,0.7763,2964.6,2963.4,3.0]
["bitfinex","ETHUSD",1731125607719,0.55,2964.5,2963.4,3.0]
["bitfinex","ETHUSD",1731125607918,0.55,2964.3,2963.4,3.0]
["bitfinex","ETHUSD",1731125608320,0.7763,2964.2,2963.4,3.0]
["bitfinex","ETHUSD",1731125608568,0.7763,2964.2,2963.1,3.0]
["bitfinex","ETHUSD",1731125608717,0.55,2964.1,2963.0,2.87124715]
["bitfinex","ETHUSD",1731125608922,0.7763,2964.0,2963.0,2.87124715]
["bitfinex","ETHUSD",1731125609318,0.7763,2964.0,2963.0,3.24168186]
["bitfinex","ETHUSD",1731125610380,0.7763,2963.8,2963.0,0.37043471]
["bitfinex","ETHUSD",1731125610527,0.7763,2963.8,2962.8,3.0]
["bitfinex","ETHUSD",1731125613184,0.7763,2963.6,2962.6,1.33468109]
["bitfinex","ETHUSD",1731125613393,0.7763,2963.6,2962.6,3.50158109]
["bitfinex","ETHUSD",1731125616063,0.7763,2963.6,2962.8,2.87124715]
["bitfinex","ETHUSD",1731125616266,0.7763,2963.6,2962.9,0.29387439]
["bitfinex","ETHUSD",1731125616672,0.7763,2963.6,2963.1,2.87124715]
["bitfinex","ETHUSD",1731125618403,0.7763,2963.6,2963.2,0.06748648]
["bitfinex","ETHUSD",1731125618606,0.70143394,2964.4,2963.2,0.06748648]
["bitfinex","ETHUSD",1731125618607,0.8178,2964.3,2963.2,0.06748648]
["bitfinex","ETHUSD",1731125618790,0.8178,2964.2,2963.2,0.06748648]
["bitfinex","ETHUSD",1731125618969,0.8178,2964.2,2963.3,0.29387336]
["bitfinex","ETHUSD",1731125619164,0.8178,2964.2,2963.4,0.06748238]
["bitfinex","ETHUSD",1731125619369,0.8178,2964.2,2963.3,0.29387336]
["bitfinex","ETHUSD",1731125621065,0.8178,2964.2,2963.4,0.06748239]
["bitfinex","ETHUSD",1731125622713,0.8178,2964.2,2963.3,0.29387336]
["bitfinex","ETHUSD",1731125623203,0.8178,2964.2,2962.9,0.29387439]
["bitfinex","ETHUSD",1731125623427,0.8178,2964.2,2962.9,3.29387439]
["bitfinex","ETHUSD",1731125624871,0.55,2964.1,2962.9,0.29387439]
["bitfinex","ETHUSD",1731125625077,0.55,2963.9,2962.9,0.29387439]
["bitfinex","ETHUSD",1731125625283,0.8178,2963.8,2962.9,0.29387439]
["bitfinex","ETHUSD",1731125625702,0.8178,2963.8,2962.8,2.87124715]
["bitfinex","ETHUSD",1731125628935,0.8178,2963.8,2962.9,0.06749217]
["bitfinex","ETHUSD",1731125629125,0.8178,2963.8,2962.8,2.87124715]
["bitfinex","ETHUSD",1731125630122,0.8178,2963.8,2962.9,0.06749216]
["bitfinex","ETHUSD",1731125630324,0.8178,2963.8,2962.9,3.0]
["bitfinex","ETHUSD",1731125630534,0.8178,2963.8,2963.0,0.58712472]
["bitfinex","ETHUSD",1731125634289,0.8178,2963.8,2963.1,2.938735]
["bitfinex","ETHUSD",1731125634623,0.8178,2963.8,2963.4,2.87124715]
["bitfinex","ETHUSD",1731125634824,0.8178,2963.8,2963.5,0.06748079]
["bitfinex","ETHUSD",1731125635126,0.8178,2963.8,2963.1,2.87124715]
["bitfinex","ETHUSD",1731125635355,0.8178,2963.8,2963.2,3.42173719]
["bitfinex","ETHUSD",1731125635513,0.8178,2963.8,2963.2,3.48921913]
["bitfinex","ETHUSD",1731125636473,0.8178,2963.8,2963.2,3.42173719]
["bitfinex","ETHUSD",1731125637223,0.8178,2963.8,2963.3,0.06748195]
["bitfinex","ETHUSD",1731125637446,0.8178,2963.8,2963.2,3.42173719]
["bitfinex","ETHUSD",1731125637616,0.8178,2963.8,2963.3,0.62929843]
["bitfinex","ETHUSD",1731125638259,0.8178,2963.8,2963.2,3.0]
["bitfinex","ETHUSD",1731125640275,0.8178,2963.8,2963.2,3.06748784]
["bitfinex","ETHUSD",1731125640420,0.8178,2963.8,2963.2,3.0]
["bitfinex","ETHUSD",1731125640623,0.8178,2963.8,2962.7,0.94812322]
["bitfinex","ETHUSD",1731125640819,0.8178,2963.8,2963.0,3.0]
["bitfinex","ETHUSD",1731125641037,0.8178,2963.8,2963.1,0.65461254]
["bitfinex","ETHUSD",1731125641684,0.8178,2963.8,2963.1,0.58712472]
["bitfinex","ETHUSD",1731125641842,0.8178,2963.8,2963.0,3.0]
["bitfinex","ETHUSD",1731125648856,0.8178,2963.8,2963.1,0.06748773]
["bitfinex","ETHUSD",1731125649055,0.8178,2963.8,2963.0,3.0]
["bitfinex","ETHUSD",1731125649457,0.8178,2963.8,2963.1,0.06748773]
["bitfinex","ETHUSD",1731125649743,0.8178,2963.8,2963.2,3.69074715]
["bitfinex","ETHUSD",1731125649938,0.8178,2963.8,2963.3,3.44330442]
["bitfinex","ETHUSD",1731125655455,0.8178,2963.8,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125655872,0.8178,2963.8,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125671264,0.7967,2964.5,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125671591,0.7967,2964.5,2964.2,1.32675952]
["bitfinex","ETHUSD",1731125671791,0.7967,2964.5,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125684527,0.72369752,2964.5,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125685626,0.72369752,2964.5,2963.6,3.7617]
["bitfinex","ETHUSD",1731125685921,0.72369752,2964.5,2964.2,1.32675952]
["bitfinex","ETHUSD",1731125686223,0.72369752,2964.5,2963.8,3.0]
["bitfinex","ETHUSD",1731125686424,0.72369752,2964.5,2963.9,1.32675952]
["bitfinex","ETHUSD",1731125687815,0.72369752,2964.5,2963.7,1.17937]
["bitfinex","ETHUSD",1731125688018,0.72369752,2964.5,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125688906,0.7776,2964.4,2963.3,1.32675952]
["bitfinex","ETHUSD",1731125689096,0.7776,2964.4,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125689286,0.7776,2964.3,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125690543,0.7776,2964.2,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125695244,0.7776,2964.2,2962.8,0.8032]
["bitfinex","ETHUSD",1731125695407,0.7776,2964.0,2963.1,1.32675952]
["bitfinex","ETHUSD",1731125696896,0.7776,2964.0,2962.9,1.32675952]
["bitfinex","ETHUSD",1731125697135,0.7776,2963.9,2962.9,1.32675952]
["bitfinex","ETHUSD",1731125698047,0.7776,2963.9,2963.1,1.32675952]
["bitfinex","ETHUSD",1731125698344,0.95356133,2963.9,2963.1,1.32675952]
["bitfinex","ETHUSD",1731125701649,0.95356133,2963.9,2962.9,1.32675952]
["bitfinex","ETHUSD",1731125705318,0.95356133,2963.9,2963.1,1.32675952]
["bitfinex","ETHUSD",1731125708028,0.7776,2963.9,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125711273,0.7955,2964.2,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125713966,0.7955,2964.2,2963.5,2.12855952]
["bitfinex","ETHUSD",1731125718384,0.7955,2964.2,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125718581,0.7955,2964.2,2963.7,1.53961547]
["bitfinex","ETHUSD",1731125718893,0.7832,2964.4,2964.1,1.32675952]
["bitfinex","ETHUSD",1731125719382,0.7832,2964.4,2963.9,1.32675952]
["bitfinex","ETHUSD",1731125719577,0.7832,2964.4,2963.8,0.8097]
["bitfinex","ETHUSD",1731125719757,0.7832,2964.4,2963.7,0.21285595]
["bitfinex","ETHUSD",1731125719942,0.7832,2964.4,2963.8,0.23493155]
["bitfinex","ETHUSD",1731125722972,0.7832,2964.4,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125724148,0.7832,2964.4,2963.4,0.8097]
["bitfinex","ETHUSD",1731125724382,0.7832,2964.4,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125728058,0.7832,2964.2,2962.9,0.8097]
["bitfinex","ETHUSD",1731125728370,0.7832,2964.2,2963.2,1.32675952]
["bitfinex","ETHUSD",1731125728584,0.7832,2964.0,2963.2,1.32675952]
["bitfinex","ETHUSD",1731125729092,0.7832,2964.0,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125740454,0.7832,2964.0,2963.4,1.35209442]
["bitfinex","ETHUSD",1731125744060,0.7832,2964.0,2963.4,0.0253349]
["bitfinex","ETHUSD",1731125745847,0.8327,2963.9,2963.4,0.0253349]
["bitfinex","ETHUSD",1731125746141,0.8327,2963.8,2963.4,0.0253349]
["bitfinex","ETHUSD",1731125750169,0.70341211,2963.9,2963.4,0.0253349]
["bitfinex","ETHUSD",1731125750331,0.7832,2963.7,2963.4,0.0253349]
["bitfinex","ETHUSD",1731125755786,0.7832,2963.7,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125755979,0.7832,2964.1,2963.6,0.8133]
["bitfinex","ETHUSD",1731125756172,0.7832,2964.1,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125756487,0.7832,2964.4,2963.8,0.21400595]
["bitfinex","ETHUSD",1731125756686,0.7832,2964.4,2963.8,0.0253349]
["bitfinex","ETHUSD",1731125762203,0.7832,2964.4,2963.8,0.7981349]
["bitfinex","ETHUSD",1731125763815,0.7832,2964.4,2963.8,0.0253349]
["bitfinex","ETHUSD",1731125767532,0.7832,2964.4,2963.8,0.7981349]
["bitfinex","ETHUSD",1731125774629,0.7832,2964.4,2963.8,0.7074929]
["bitfinex","ETHUSD",1731125778061,0.05061171,2964.8,2964.3,1.32675952]
["bitfinex","ETHUSD",1731125778260,0.31379591,2964.8,2964.2,0.8249]
["bitfinex","ETHUSD",1731125779171,0.31379591,2964.8,2963.0,2.48102245]
["bitfinex","ETHUSD",1731125779172,0.8227,2964.7,2963.8,0.8249]
["bitfinex","ETHUSD",1731125780466,1.52611211,2964.7,2963.8,0.8249]
["bitfinex","ETHUSD",1731125780664,0.42217857,2964.6,2963.8,0.8249]
["bitfinex","ETHUSD",1731125781040,0.8327,2964.5,2963.8,0.8249]
["bitfinex","ETHUSD",1731125781457,0.8327,2964.5,2963.6,1.32675952]
["bitfinex","ETHUSD",1731125783470,0.8327,2964.5,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125783855,0.8327,2964.5,2963.9,0.79]
["bitfinex","ETHUSD",1731125784263,1.60418786,2964.5,2963.9,0.79]
["bitfinex","ETHUSD",1731125789065,0.8327,2964.5,2963.9,0.79]
["bitfinex","ETHUSD",1731125795803,0.8327,2964.5,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125799575,0.7912,2964.4,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125799819,0.7912,2964.3,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125799986,0.7912,2964.2,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125800401,1.49461211,2964.2,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125802229,0.25497303,2964.1,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125803086,0.7912,2964.0,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125804007,0.7912,2964.0,2963.4,0.7843]
["bitfinex","ETHUSD",1731125804008,0.7912,2964.0,2963.4,2.11105952]
["bitfinex","ETHUSD",1731125804733,0.7912,2964.0,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125808615,0.7912,2964.0,2963.6,2.11105952]
["bitfinex","ETHUSD",1731125810404,0.7912,2964.0,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125810743,0.7912,2964.2,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125811312,1.58666121,2964.2,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125812646,0.7912,2964.2,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125813145,0.7912,2964.2,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125813456,0.7912,2964.1,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125814488,0.7912,2964.1,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125814751,0.70341211,2964.4,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125814752,0.7912,2964.3,2963.8,1.32675952]
["bitfinex","ETHUSD",1731125816423,0.7912,2964.3,2963.6,2.11105952]
["bitfinex","ETHUSD",1731125817052,0.7912,2964.3,2963.6,0.7843]
["bitfinex","ETHUSD",1731125817249,0.7912,2964.3,2962.7,3.0]
["bitfinex","ETHUSD",1731125817250,0.7912,2964.3,2963.3,0.7843]
["bitfinex","ETHUSD",1731125817563,0.7912,2964.2,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125820749,1.04617303,2964.2,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125821625,0.7692,2964.1,2963.3,0.7843]
["bitfinex","ETHUSD",1731125821823,0.7692,2964.1,2963.3,1.32675952]
["bitfinex","ETHUSD",1731125822534,0.7692,2964.0,2963.3,1.32675952]
["bitfinex","ETHUSD",1731125824771,0.7692,2964.0,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125827481,0.94195851,2964.0,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125828677,0.94195851,2964.0,2963.3,1.32675952]
["bitfinex","ETHUSD",1731125829682,0.94195851,2964.0,2963.1,0.7942]
["bitfinex","ETHUSD",1731125829846,0.94195851,2964.0,2963.3,1.32675952]
["bitfinex","ETHUSD",1731125832878,0.94195851,2964.0,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125834297,0.94195851,2964.0,2963.3,1.32675952]
["bitfinex","ETHUSD",1731125841409,0.8326,2964.2,2963.9,1.32675952]
["bitfinex","ETHUSD",1731125841711,0.8326,2964.2,2963.5,0.7939]
["bitfinex","ETHUSD",1731125841712,0.70341211,2964.5,2964.1,2.12065952]
["bitfinex","ETHUSD",1731125841884,0.8326,2964.6,2964.1,2.12065952]
["bitfinex","ETHUSD",1731125842086,0.8326,2964.6,2963.4,3.7939]
["bitfinex","ETHUSD",1731125842290,0.8326,2964.6,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125842492,0.8326,2964.6,2963.9,1.32675952]
["bitfinex","ETHUSD",1731125842788,0.8326,2964.6,2963.9,2.12065952]
["bitfinex","ETHUSD",1731125844602,0.8326,2964.6,2963.9,1.32675952]
["bitfinex","ETHUSD",1731125847115,0.8326,2964.6,2963.7,2.12065952]
["bitfinex","ETHUSD",1731125851717,0.8326,2964.6,2963.9,1.32675952]
["bitfinex","ETHUSD",1731125854936,0.8326,2964.6,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125859550,0.8326,2964.6,2963.9,1.32675952]
["bitfinex","ETHUSD",1731125859713,0.8326,2964.6,2964.1,1.32675952]
["bitfinex","ETHUSD",1731125859920,0.8326,2964.6,2963.9,1.32675952]
["bitfinex","ETHUSD",1731125860743,0.8326,2964.6,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125860955,0.8326,2964.6,2963.7,1.53884547]
["bitfinex","ETHUSD",1731125861150,0.8326,2964.6,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125861843,0.8326,2964.6,2963.7,1.39423431]
["bitfinex","ETHUSD",1731125862409,0.8326,2964.6,2963.7,1.32675952]
["bitfinex","ETHUSD",1731125871351,0.8326,2964.6,2964.3,1.32675952]
["bitfinex","ETHUSD",1731125871559,0.8326,2964.6,2964.0,0.8023]
["bitfinex","ETHUSD",1731125871849,0.8326,2964.6,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125874266,0.8326,2964.6,2963.5,0.8023]
["bitfinex","ETHUSD",1731125874421,0.8326,2964.6,2963.6,1.32675952]
["bitfinex","ETHUSD",1731125876165,0.7745,2964.4,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125876461,0.7745,2964.2,2963.5,1.32675952]
["bitfinex","ETHUSD",1731125876647,0.7745,2964.2,2963.1,0.24821256]
["bitfinex","ETHUSD",1731125876971,0.7745,2964.1,2963.2,1.32675952]
["bitfinex","ETHUSD",1731125877257,0.7745,2964.0,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125885679,0.7745,2964.0,2962.9,3.8023]
["bitfinex","ETHUSD",1731125885680,0.7745,2964.0,2962.9,0.8023]
["bitfinex","ETHUSD",1731125885884,0.8086,2963.9,2963.2,1.32675952]
["bitfinex","ETHUSD",1731125887090,0.8086,2963.9,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125887281,0.8086,2963.9,2963.2,1.32675952]
["bitfinex","ETHUSD",1731125888801,0.8086,2963.9,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125888952,0.8086,2963.9,2963.4,2.12755952]
["bitfinex","ETHUSD",1731125889289,0.8086,2963.9,2963.5,0.21275595]
["bitfinex","ETHUSD",1731125889584,0.8086,2963.9,2963.4,2.12755952]
["bitfinex","ETHUSD",1731125890090,0.8086,2963.9,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125892751,0.8086,2963.9,2963.4,2.12755952]
["bitfinex","ETHUSD",1731125893550,0.8086,2963.9,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125894058,0.8086,2963.9,2963.2,0.8008]
["bitfinex","ETHUSD",1731125894059,0.8086,2963.9,2963.2,1.32675952]
["bitfinex","ETHUSD",1731125894885,0.7755,2963.9,2962.8,1.32675952]
["bitfinex","ETHUSD",1731125895093,0.55,2963.8,2962.8,1.32675952]
["bitfinex","ETHUSD",1731125895255,0.7755,2963.7,2962.8,1.32675952]
["bitfinex","ETHUSD",1731125895676,0.7755,2963.7,2963.0,1.32675952]
["bitfinex","ETHUSD",1731125897890,0.7755,2963.5,2962.7,1.32675952]
["bitfinex","ETHUSD",1731125905020,0.7755,2963.5,2962.6,1.73935131]
["bitfinex","ETHUSD",1731125907183,0.7755,2963.5,2962.8,1.32675952]
["bitfinex","ETHUSD",1731125907389,0.7755,2963.5,2963.0,1.32675952]
["bitfinex","ETHUSD",1731125908124,0.7755,2963.5,2962.8,1.32675952]
["bitfinex","ETHUSD",1731125910804,0.7755,2963.5,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125911015,0.7755,2963.5,2962.7,1.32675952]
["bitfinex","ETHUSD",1731125923921,0.7755,2963.5,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125923922,0.70341211,2963.5,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125924106,0.785,2963.3,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125928029,0.785,2963.3,2962.7,1.32675952]
["bitfinex","ETHUSD",1731125933610,0.785,2963.3,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125933803,0.785,2963.3,2962.6,1.73935131]
["bitfinex","ETHUSD",1731125937022,0.785,2963.3,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125938250,0.7581,2963.1,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125938420,1.46151211,2963.0,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125938758,0.7581,2962.9,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125940517,1.46151211,2962.8,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125940749,0.7581,2962.7,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125940961,1.00976303,2962.7,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125941251,1.71317514,2962.7,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125941445,1.00976303,2962.7,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125941954,0.7581,2962.7,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125944219,1.60511817,2963.2,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125944220,0.7581,2962.9,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125944413,0.7581,2963.1,2962.6,0.41259179]
["bitfinex","ETHUSD",1731125946153,0.7581,2963.1,2962.6,1.23299179]
["bitfinex","ETHUSD",1731125946313,0.7581,2963.3,2962.9,1.32675952]
["bitfinex","ETHUSD",1731125948377,7.16341211,2963.9,2963.2,0.8204]
["bitfinex","ETHUSD",1731125948650,6.46,2963.9,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125949724,6.46,2964.0,2963.4,1.32675952]
["bitfinex","ETHUSD",1731125950159,7.16341211,2964.3,2963.8,2.14715952]
["bitfinex","ETHUSD",1731125950464,0.7581,2964.5,2963.8,2.14715952]
["bitfinex","ETHUSD",1731125950617,6.46,2964.6,2963.8,2.36187547]
["bitfinex","ETHUSD",1731125951021,0.7581,2964.7,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125951270,7.2181,2964.7,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125951418,0.7581,2964.7,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125951623,6.46,2964.8,2964.2,1.32675952]
["bitfinex","ETHUSD",1731125951923,0.79215121,2964.8,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125952431,7.25215121,2964.8,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125953456,7.25215121,2964.8,2963.8,2.36187547]
["bitfinex","ETHUSD",1731125953665,0.7581,2964.7,2963.8,2.36187547]
["bitfinex","ETHUSD",1731125957372,7.2181,2964.7,2963.8,2.36187547]
["bitfinex","ETHUSD",1731125958364,8.01912512,2964.7,2963.8,2.36187547]
["bitfinex","ETHUSD",1731125960541,1.55912512,2964.7,2963.8,2.36187547]
["bitfinex","ETHUSD",1731125960749,0.7581,2964.7,2963.8,2.36187547]
["bitfinex","ETHUSD",1731125961369,0.7581,2964.7,2963.8,2.14715952]
["bitfinex","ETHUSD",1731125962677,0.8108,2965.0,2964.0,1.32675952]
["bitfinex","ETHUSD",1731125962972,0.8108,2965.0,2964.1,0.7872]
["bitfinex","ETHUSD",1731125966874,1.32675952,2964.9,2964.1,0.7872]
["bitfinex","ETHUSD",1731125967374,0.8108,2965.0,2964.1,0.7872]
["bitfinex","ETHUSD",1731125967581,0.21375595,2964.9,2964.1,0.7872]
["bitfinex","ETHUSD",1731125973946,1.54051547,2964.9,2964.1,0.7872]
["bitfinex","ETHUSD",1731125974256,1.32675952,2964.9,2964.1,0.7872]
["bitfinex","ETHUSD",1731125984283,0.8108,2965.0,2964.1,0.7872]
["bitfinex","ETHUSD",1731125986377,1.32675952,2965.1,2964.1,0.7872]
["bitfinex","ETHUSD",1731125986581,0.55,2965.1,2964.1,0.7872]
["bitfinex","ETHUSD",1731125986905,0.55,2965.1,2964.2,0.8073]
["bitfinex","ETHUSD",1731125986906,1.76581595,2965.1,2964.2,0.8073]
["bitfinex","ETHUSD",1731125987133,3.09257547,2965.1,2964.2,0.8073]
["bitfinex","ETHUSD",1731125991295,1.21581595,2965.1,2964.4,0.8073]
["bitfinex","ETHUSD",1731125991500,1.91922806,2965.1,2964.4,0.8073]
["bitfinex","ETHUSD",1731125991706,0.27406281,2965.0,2964.4,0.8073]
["bitfinex","ETHUSD",1731125992840,0.97747492,2965.0,2964.4,0.8073]
["bitfinex","ETHUSD",1731125994250,0.70341211,2964.9,2964.4,0.8073]
["bitfinex","ETHUSD",1731125995230,0.70341211,2964.8,2964.4,0.8073]
["bitfinex","ETHUSD",1731125996551,0.70341211,2964.7,2964.4,0.8073]
["bitfinex","ETHUSD",1731125998124,0.70341211,2964.8,2964.4,0.8073]
["bitfinex","ETHUSD",1731125998365,1.05511817,2964.9,2964.4,0.8073]
["bitfinex","ETHUSD",1731125998366,0.70341211,2964.7,2964.4,0.8073]
["bitfinex","ETHUSD",1731125999245,0.70341211,2964.8,2964.4,0.8073]
["bitfinex","ETHUSD",1731126000422,0.70341211,2964.9,2964.4,0.8073]
["bitfinex","ETHUSD",1731126000622,0.70341211,2964.9,2964.4,1.08816651]
["bitfinex","ETHUSD",1731126000858,0.70341211,2965.0,2964.5,0.8312]
["bitfinex","ETHUSD",1731126001057,0.70341211,2965.1,2964.6,0.8312]
["bitfinex","ETHUSD",1731126001257,0.70341211,2965.0,2964.6,0.8312]
["bitfinex","ETHUSD",1731126002532,1.05511817,2965.2,2964.6,0.8312]
["bitfinex","ETHUSD",1731126002533,0.70341211,2965.1,2964.6,0.8312]
["bitfinex","ETHUSD",1731126002825,0.70341211,2965.1,2965.0,1.32675952]
["bitfinex","ETHUSD",1731126003039,1.76359545,2965.7,2965.0,1.32675952]
["bitfinex","ETHUSD",1731126003040,0.70341211,2965.6,2965.1,0.8312]
["bitfinex","ETHUSD",1731126003240,0.70341211,2965.7,2965.3,0.8312]
["bitfinex","ETHUSD",1731126003447,0.75401774,2965.9,2965.3,0.8312]
["bitfinex","ETHUSD",1731126003652,0.70341211,2965.8,2965.3,0.8312]
["bitfinex","ETHUSD",1731126004053,0.75401774,2965.9,2965.3,0.8312]
["bitfinex","ETHUSD",1731126004445,0.05060563,2965.9,2965.3,0.8312]
["bitfinex","ETHUSD",1731126004862,0.05060563,2965.9,2965.3,1.32675952]
["bitfinex","ETHUSD",1731126005036,0.05060563,2965.9,2965.6,0.8312]
["bitfinex","ETHUSD",1731126005229,0.05060563,2965.9,2965.8,0.8312]
["bitfinex","ETHUSD",1731126006961,0.05060563,2965.9,2965.8,2.15795952]
["bitfinex","ETHUSD",1731126010732,0.05060563,2965.9,2965.8,2.22537356]
["bitfinex","ETHUSD",1731126010982,0.7679,2967.5,2966.0,0.8312]
["bitfinex","ETHUSD",1731126011188,7.2279,2967.8,2966.9,0.8312]
["bitfinex","ETHUSD",1731126011355,0.7679,2967.8,2966.9,0.8312]
["bitfinex","ETHUSD",1731126013280,0.7679,2967.8,2967.0,1.32675952]
["bitfinex","ETHUSD",1731126013664,0.7679,2968.2,2967.0,1.32675952]
["bitfinex","ETHUSD",1731126013912,0.7679,2968.2,2967.2,1.32675952]
["bitfinex","ETHUSD",1731126014050,0.7679,2968.2,2966.5,3.0]
["bitfinex","ETHUSD",1731126014051,0.7679,2968.2,2967.5,0.8312]
["bitfinex","ETHUSD",1731126014573,0.7679,2968.2,2967.1,0.8312]
["bitfinex","ETHUSD",1731126020051,0.7679,2968.2,2967.3,0.809]
["bitfinex","ETHUSD",1731126020256,0.7679,2968.2,2967.4,0.0673904]
["bitfinex","ETHUSD",1731126020582,0.7679,2968.2,2967.3,0.809]
["bitfinex","ETHUSD",1731126020757,0.7679,2968.2,2967.4,0.21357595]
["bitfinex","ETHUSD",1731126023668,0.7679,2968.2,2967.3,0.809]
["bitfinex","ETHUSD",1731126026097,0.7679,2968.2,2967.4,0.06739094]
["bitfinex","ETHUSD",1731126027716,0.7679,2968.2,2967.3,0.809]
["bitfinex","ETHUSD",1731126028576,0.7679,2968.2,2967.6,1.32675952]
["bitfinex","ETHUSD",1731126028908,0.05030844,2968.6,2967.7,0.8033]
["bitfinex","ETHUSD",1731126029078,0.05030844,2968.6,2967.8,0.21300595]
["bitfinex","ETHUSD",1731126029079,0.8285,2968.5,2967.8,0.21300595]
["bitfinex","ETHUSD",1731126032180,0.8285,2968.5,2967.7,0.8033]
["bitfinex","ETHUSD",1731126043751,0.8285,2968.5,2967.9,1.32675952]
["bitfinex","ETHUSD",1731126043905,0.05030844,2968.6,2968.1,1.32675952]
["bitfinex","ETHUSD",1731126044100,0.05030844,2968.6,2967.4,2.15373144]
["bitfinex","ETHUSD",1731126044335,0.05030844,2968.6,2968.0,1.32675952]
["bitfinex","ETHUSD",1731126046005,0.05030844,2968.6,2968.2,1.32675952]
["bitfinex","ETHUSD",1731126047036,0.05030844,2968.6,2968.3,0.7596]
["bitfinex","ETHUSD",1731126052350,0.05030844,2968.6,2968.3,0.96823595]
["bitfinex","ETHUSD",1731126055249,0.05030844,2968.6,2968.3,0.7596]
["bitfinex","ETHUSD",1731126057563,0.05030844,2968.6,2968.0,1.32675952]
["bitfinex","ETHUSD",1731126057744,0.05030844,2968.6,2967.8,1.32675952]
["bitfinex","ETHUSD",1731126059429,0.05030844,2968.6,2967.6,0.8238]
["bitfinex","ETHUSD",1731126059637,0.05030844,2968.6,2967.7,1.32675952]
["bitfinex","ETHUSD",1731126059899,0.05030844,2968.6,2967.8,0.21505595]
["bitfinex","ETHUSD",1731126060395,0.05030844,2968.6,2967.9,1.32675952]
["bitfinex","ETHUSD",1731126060749,0.8108,2968.5,2967.2,0.7719]
["bitfinex","ETHUSD",1731126061001,0.8108,2968.2,2967.2,0.7719]
["bitfinex","ETHUSD",1731126061180,0.05030844,2968.6,2967.2,0.7719]
["bitfinex","ETHUSD",1731126061181,0.8108,2968.0,2967.2,0.7719]
["bitfinex","ETHUSD",1731126061367,0.8108,2967.8,2966.9,1.32675952]
["bitfinex","ETHUSD",1731126061861,0.8108,2967.8,2966.5,0.7719]
["bitfinex","ETHUSD",1731126062051,1.32675952,2967.9,2966.5,0.7719]
["bitfinex","ETHUSD",1731126062052,1.32675952,2967.5,2966.5,0.7719]
["bitfinex","ETHUSD",1731126062252,0.8108,2967.3,2966.2,0.7719]
["bitfinex","ETHUSD",1731126062489,0.21375595,2967.7,2966.2,0.7719]
["bitfinex","ETHUSD",1731126062490,0.8108,2967.1,2966.7,1.32675952]
["bitfinex","ETHUSD",1731126062671,0.8108,2967.7,2966.9,1.32675952]
["bitfinex","ETHUSD",1731126062879,0.8108,2967.7,2967.1,1.32675952]
["bitfinex","ETHUSD",1731126063060,0.8108,2967.7,2967.2,0.06739314]
["bitfinex","ETHUSD",1731126063615,0.8108,2967.7,2966.9,1.32675952]
["bitfinex","ETHUSD",1731126063898,0.8108,2967.7,2967.0,0.27725933]
["bitfinex","ETHUSD",1731126064099,0.06737199,2968.3,2967.3,2.09865952]
["bitfinex","ETHUSD",1731126064264,0.87817199,2968.2,2967.3,2.09865952]
["bitfinex","ETHUSD",1731126065088,0.8108,2968.2,2967.4,0.067385]
["bitfinex","ETHUSD",1731126065291,0.8108,2968.2,2967.4,0.28398945]
["bitfinex","ETHUSD",1731126065591,0.8108,2968.2,2967.4,0.21660445]
["bitfinex","ETHUSD",1731126067746,0.8108,2968.2,2967.1,2.09865952]
["bitfinex","ETHUSD",1731126068213,0.7592,2968.1,2967.1,0.7719]
["bitfinex","ETHUSD",1731126068408,0.82657199,2968.1,2966.8,2.11625952]
["bitfinex","ETHUSD",1731126069317,0.82657199,2968.1,2967.0,1.32675952]
["bitfinex","ETHUSD",1731126069526,0.7592,2967.9,2967.0,4.53838547]
["bitfinex","ETHUSD",1731126069920,0.7592,2967.9,2967.0,1.53838547]
["bitfinex","ETHUSD",1731126070123,0.82657199,2967.9,2967.0,1.53838547]
["bitfinex","ETHUSD",1731126070659,0.82657199,2967.9,2966.6,0.7895]
["bitfinex","ETHUSD",1731126070945,0.82657199,2967.9,2966.6,2.11625952]
["bitfinex","ETHUSD",1731126071368,0.82657199,2967.9,2966.6,1.32675952]
["bitfinex","ETHUSD",1731126071520,0.7592,2967.8,2966.6,1.32675952]
["bitfinex","ETHUSD",1731126071844,0.82657199,2967.7,2966.6,1.32675952]
["bitfinex","ETHUSD",1731126074328,0.82657199,2967.7,2966.6,0.21162595]
["bitfinex","ETHUSD",1731126076659,0.7592,2967.5,2966.6,0.21162595]
["bitfinex","ETHUSD",1731126076819,0.7592,2967.3,2966.6,0.21162595]
["bitfinex","ETHUSD",1731126079736,0.7592,2967.3,2966.6,1.53838547]
["bitfinex","ETHUSD",1731126080747,0.7592,2967.3,2966.6,0.21162595]
["bitfinex","ETHUSD",1731126086349,0.7592,2967.3,2966.1,0.38412]
["bitfinex","ETHUSD",1731126086548,0.7914,2967.1,2966.4,1.32675952]
["bitfinex","ETHUSD",1731126086861,0.7914,2967.1,2966.9,1.32675952]
["bitfinex","ETHUSD",1731126087077,0.7914,2968.0,2966.9,2.11885952]
["bitfinex","ETHUSD",1731126087227,0.7914,2968.0,2967.4,1.32675952]
["bitfinex","ETHUSD",1731126089045,0.7914,2968.0,2967.5,0.06738541]
["bitfinex","ETHUSD",1731126089239,1.37706796,2968.6,2967.8,1.32675952]
["bitfinex","ETHUSD",1731126089240,0.11768043,2968.6,2967.8,1.32675952]
["bitfinex","ETHUSD",1731126089458,0.7953,2968.5,2967.8,1.32675952]
["bitfinex","ETHUSD",1731126089992,0.7953,2968.5,2967.7,0.7501]
["bitfinex","ETHUSD",1731126090300,0.7953,2968.5,2967.6,1.32675952]
["bitfinex","ETHUSD",1731126090493,0.7953,2968.5,2967.6,4.32675952]
["bitfinex","ETHUSD",1731126090897,0.7953,2968.5,2967.6,1.32675952]
["bitfinex","ETHUSD",1731126091268,0.7953,2968.5,2967.5,0.7501]
["bitfinex","ETHUSD",1731126092399,0.7953,2968.5,2967.4,3.0]
["bitfinex","ETHUSD",1731126095267,0.86267199,2968.4,2967.3,0.7501]
["bitfinex","ETHUSD",1731126095569,0.86267199,2968.4,2967.0,2.86672593]
["bitfinex","ETHUSD",1731126095570,0.86267199,2968.4,2967.0,0.7501]
["bitfinex","ETHUSD",1731126095764,0.86267199,2968.4,2967.1,0.36268259]
["bitfinex","ETHUSD",1731126099500,0.86267199,2968.4,2967.2,0.06738466]
["bitfinex","ETHUSD",1731126099707,0.86267199,2968.4,2967.3,3.0]
["bitfinex","ETHUSD",1731126101390,0.86267199,2968.4,2967.4,0.8094]
["bitfinex","ETHUSD",1731126110623,0.7953,2968.4,2967.6,3.0]
["bitfinex","ETHUSD",1731126110827,0.7953,2968.4,2967.7,0.6607877]
["bitfinex","ETHUSD",1731126111160,0.7953,2968.4,2967.7,0.59341054]
["bitfinex","ETHUSD",1731126111453,0.7953,2968.4,2967.5,4.32314985]
["bitfinex","ETHUSD",1731126111657,0.7953,2968.4,2967.5,1.32314985]
["bitfinex","ETHUSD",1731126112427,0.7953,2968.4,2967.5,4.32314985]
["bitfinex","ETHUSD",1731126113090,0.7953,2968.4,2967.5,1.32314985]
["bitfinex","ETHUSD",1731126113287,0.7953,2968.4,2967.3,1.32314985]
["bitfinex","ETHUSD",1731126113884,0.814,2968.2,2967.3,1.32314985]
["bitfinex","ETHUSD",1731126114476,0.814,2968.0,2967.3,1.32314985]
["bitfinex","ETHUSD",1731126114658,0.814,2968.0,2967.1,1.32314985]
["bitfinex","ETHUSD",1731126115280,0.814,2968.0,2967.3,1.32314985]
["bitfinex","ETHUSD",1731126115587,0.814,2968.0,2967.4,0.06738768]
["bitfinex","ETHUSD",1731126115752,0.814,2968.0,2967.3,1.32314985]
["bitfinex","ETHUSD",1731126119197,0.814,2968.0,2967.1,1.32314985]
["bitfinex","ETHUSD",1731126122310,0.814,2968.0,2967.1,1.53449484]
["bitfinex","ETHUSD",1731126122723,0.814,2968.0,2966.6,3.8326]
["bitfinex","ETHUSD",1731126122930,0.7899,2967.8,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126123727,0.7899,2967.8,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126123945,0.7899,2967.8,2967.1,0.06739392]
["bitfinex","ETHUSD",1731126124292,0.7899,2967.8,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126132867,0.85727199,2967.7,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126133649,0.85727199,2967.7,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126134024,0.85727199,2967.7,2966.5,1.32314985]
["bitfinex","ETHUSD",1731126134254,0.7899,2967.5,2966.5,1.32314985]
["bitfinex","ETHUSD",1731126134455,0.85727199,2967.4,2966.5,1.32314985]
["bitfinex","ETHUSD",1731126136173,0.7899,2967.4,2966.9,1.32314985]
["bitfinex","ETHUSD",1731126136389,0.7899,2967.4,2967.1,1.32314985]
["bitfinex","ETHUSD",1731126137232,0.7899,2967.4,2966.9,1.32314985]
["bitfinex","ETHUSD",1731126137476,0.7899,2967.4,2966.9,1.53872484]
["bitfinex","ETHUSD",1731126139343,0.7899,2967.4,2967.1,1.32314985]
["bitfinex","ETHUSD",1731126139549,0.7899,2967.4,2967.2,0.06739533]
["bitfinex","ETHUSD",1731126140888,0.7899,2967.4,2966.9,0.21557499]
["bitfinex","ETHUSD",1731126148308,0.7899,2967.4,2967.0,0.06739734]
["bitfinex","ETHUSD",1731126148509,0.7899,2967.4,2967.0,1.39054719]
["bitfinex","ETHUSD",1731126150238,0.7899,2967.4,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126150462,0.7899,2967.4,2967.1,0.06739719]
["bitfinex","ETHUSD",1731126152118,0.7899,2967.4,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126152518,0.7899,2967.4,2967.1,0.06739719]
["bitfinex","ETHUSD",1731126152741,0.7899,2967.4,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126155045,0.7899,2967.4,2966.9,0.21557499]
["bitfinex","ETHUSD",1731126156824,0.7899,2967.4,2966.5,3.0]
["bitfinex","ETHUSD",1731126157144,0.7899,2967.4,2966.7,1.32314985]
["bitfinex","ETHUSD",1731126157352,0.7899,2967.4,2966.8,0.06740265]
["bitfinex","ETHUSD",1731126157506,0.7899,2967.4,2966.9,1.32314985]
["bitfinex","ETHUSD",1731126161344,0.7899,2967.4,2966.7,1.32314985]
["bitfinex","ETHUSD",1731126161574,0.7899,2967.4,2966.7,1.53368484]
["bitfinex","ETHUSD",1731126167564,0.7899,2967.4,2966.8,3.0]
["bitfinex","ETHUSD",1731126167782,0.7899,2967.4,2966.7,1.53368484]
["bitfinex","ETHUSD",1731126169378,0.7899,2967.4,2966.7,1.66290737]
["bitfinex","ETHUSD",1731126174051,0.7899,2967.4,2966.4,0.01]
["bitfinex","ETHUSD",1731126174252,0.06737199,2967.3,2966.1,2.47232407]
["bitfinex","ETHUSD",1731126174471,0.7859,2967.2,2966.3,1.32314985]
["bitfinex","ETHUSD",1731126174684,0.7859,2967.0,2966.3,1.32314985]
["bitfinex","ETHUSD",1731126175353,0.85327199,2967.0,2966.3,1.32314985]
["bitfinex","ETHUSD",1731126176453,0.7859,2967.0,2966.3,1.32314985]
["bitfinex","ETHUSD",1731126177773,0.7859,2967.0,2966.1,1.32314985]
["bitfinex","ETHUSD",1731126178156,0.7794,2966.8,2966.1,1.32314985]
["bitfinex","ETHUSD",1731126179571,0.7794,2966.8,2965.9,1.32314985]
["bitfinex","ETHUSD",1731126182598,0.7794,2966.8,2965.6,0.92760696]
["bitfinex","ETHUSD",1731126182756,0.7794,2966.8,2965.9,1.32314985]
["bitfinex","ETHUSD",1731126183307,0.7794,2966.8,2965.3,4.28769735]
["bitfinex","ETHUSD",1731126183600,1.32314985,2967.0,2965.3,4.28769735]
["bitfinex","ETHUSD",1731126183601,0.7794,2966.6,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126183818,0.84677199,2966.6,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126184091,0.7794,2966.6,2965.7,4.32314985]
["bitfinex","ETHUSD",1731126184293,0.7794,2966.6,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126184596,0.7794,2966.4,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126185098,0.7794,2966.4,2965.3,0.93041168]
["bitfinex","ETHUSD",1731126185305,0.7794,2966.4,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126186204,0.7794,2966.4,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126186976,0.7794,2966.4,2965.3,0.93041168]
["bitfinex","ETHUSD",1731126186977,0.7794,2966.4,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126188098,0.7794,2966.4,2965.2,0.55]
["bitfinex","ETHUSD",1731126188402,0.7794,2966.4,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126191085,0.06737199,2966.3,2965.1,0.92789582]
["bitfinex","ETHUSD",1731126191293,0.7794,2966.3,2965.3,1.32314985]
["bitfinex","ETHUSD",1731126191497,0.7794,2966.1,2965.3,1.32314985]
["bitfinex","ETHUSD",1731126191699,0.7794,2966.1,2965.3,1.53581484]
["bitfinex","ETHUSD",1731126193264,0.7794,2966.1,2964.9,1.28769735]
["bitfinex","ETHUSD",1731126193265,0.7794,2966.1,2964.9,1.41509035]
["bitfinex","ETHUSD",1731126193467,0.7794,2965.9,2965.1,1.32314985]
["bitfinex","ETHUSD",1731126194973,0.7794,2965.9,2965.3,1.32314985]
["bitfinex","ETHUSD",1731126195975,0.7794,2965.9,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126196189,0.7794,2966.5,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126196369,0.7794,2966.5,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126196566,0.7794,2966.5,2965.8,1.75546484]
["bitfinex","ETHUSD",1731126196811,0.7794,2966.5,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126198317,0.7794,2966.5,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126198474,0.7794,2966.5,2966.1,0.06741843]
["bitfinex","ETHUSD",1731126199590,0.7794,2966.5,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126200998,0.7794,2966.5,2966.1,0.06741874]
["bitfinex","ETHUSD",1731126201970,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126202203,0.8205,2967.2,2966.5,0.06740877]
["bitfinex","ETHUSD",1731126202774,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126203476,0.8205,2967.2,2966.5,0.06740881]
["bitfinex","ETHUSD",1731126204213,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126204604,0.8205,2967.2,2966.2,2.13944985]
["bitfinex","ETHUSD",1731126205402,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126207321,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126207621,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126211122,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126211428,0.8205,2967.2,2966.7,0.06740557]
["bitfinex","ETHUSD",1731126211927,0.8205,2967.2,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126212311,0.8205,2967.2,2966.6,0.8163]
["bitfinex","ETHUSD",1731126212312,0.8205,2967.2,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126213129,0.8205,2967.2,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126213322,0.8205,2967.2,2966.8,1.53709484]
["bitfinex","ETHUSD",1731126215733,0.8205,2967.2,2966.8,0.21394499]
["bitfinex","ETHUSD",1731126216037,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126216233,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126218212,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126219013,0.8205,2967.2,2966.7,0.0674035]
["bitfinex","ETHUSD",1731126219187,0.8205,2967.2,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126219388,0.8205,2967.2,2966.8,1.53440484]
["bitfinex","ETHUSD",1731126223203,0.8205,2967.2,2966.7,3.0]
["bitfinex","ETHUSD",1731126223538,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126224443,0.8205,2967.2,2966.5,1.32314985]
["bitfinex","ETHUSD",1731126225906,0.8205,2967.2,2966.6,0.06740506]
["bitfinex","ETHUSD",1731126226246,0.8205,2967.2,2966.7,1.32314985]
["bitfinex","ETHUSD",1731126226458,0.8205,2967.2,2966.8,0.06740504]
["bitfinex","ETHUSD",1731126227004,0.8205,2967.2,2966.7,1.32314985]
["bitfinex","ETHUSD",1731126230743,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126231942,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126232246,0.8205,2967.2,2966.4,1.55579933]
["bitfinex","ETHUSD",1731126232429,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126235744,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126235916,0.8205,2967.2,2966.7,0.06740737]
["bitfinex","ETHUSD",1731126236547,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126237046,0.8205,2967.2,2966.7,0.06740741]
["bitfinex","ETHUSD",1731126237668,0.8205,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126237973,0.8205,2967.2,2966.4,1.55579933]
["bitfinex","ETHUSD",1731126243250,0.8205,2967.2,2966.5,0.06740754]
["bitfinex","ETHUSD",1731126244081,0.8205,2967.2,2966.4,1.55579933]
["bitfinex","ETHUSD",1731126245794,0.8205,2967.2,2966.5,0.06740764]
["bitfinex","ETHUSD",1731126246156,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126246379,0.8205,2967.2,2966.7,0.06740538]
["bitfinex","ETHUSD",1731126246982,0.8205,2967.2,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126247186,0.8205,2967.2,2966.4,1.55579933]
["bitfinex","ETHUSD",1731126248753,0.83357199,2967.1,2966.4,1.55579933]
["bitfinex","ETHUSD",1731126248954,0.83357199,2967.1,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126249707,0.7662,2967.1,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126250384,0.7662,2967.1,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126250594,0.7662,2967.1,2966.7,0.06740568]
["bitfinex","ETHUSD",1731126251206,0.7662,2967.1,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126251716,0.7662,2967.1,2966.7,0.0674057]
["bitfinex","ETHUSD",1731126254209,0.7662,2967.1,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126256526,0.7662,2967.1,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126256828,0.7662,2967.1,2966.7,0.06740582]
["bitfinex","ETHUSD",1731126257895,0.7662,2967.1,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126258239,1.45741069,2967.6,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126258526,0.752,2967.6,2966.8,1.39054748]
["bitfinex","ETHUSD",1731126258715,1.45741069,2967.6,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126258888,0.752,2967.5,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126259599,0.752,2967.3,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126259907,0.752,2967.3,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126261325,0.752,2967.3,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126262693,0.752,2967.3,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126262992,0.752,2967.3,2966.9,0.06740295]
["bitfinex","ETHUSD",1731126263200,0.752,2967.3,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126263400,0.752,2967.3,2967.1,0.06739954]
["bitfinex","ETHUSD",1731126263712,0.752,2967.3,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126263713,0.752,2967.3,2967.0,1.39054797]
["bitfinex","ETHUSD",1731126264595,0.752,2967.3,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126264806,0.752,2967.3,2966.8,1.53631484]
["bitfinex","ETHUSD",1731126266424,0.752,2967.3,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126267720,0.752,2967.3,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126267932,0.752,2967.3,2966.9,0.06740246]
["bitfinex","ETHUSD",1731126268488,0.752,2967.3,2967.0,1.32314985]
["bitfinex","ETHUSD",1731126268689,0.752,2967.3,2967.0,0.21233499]
["bitfinex","ETHUSD",1731126269028,0.752,2967.3,2966.8,1.32314985]
["bitfinex","ETHUSD",1731126269689,0.752,2967.3,2966.6,0.8002]
["bitfinex","ETHUSD",1731126269919,0.752,2967.3,2966.7,1.32314985]
["bitfinex","ETHUSD",1731126272924,0.752,2967.3,2966.8,0.06740013]
["bitfinex","ETHUSD",1731126275640,0.752,2967.3,2966.7,1.32314985]
["bitfinex","ETHUSD",1731126275837,0.752,2967.3,2966.8,0.21233499]
["bitfinex","ETHUSD",1731126276697,0.752,2967.3,2966.9,0.06740033]
["bitfinex","ETHUSD",1731126278200,0.752,2967.3,2966.8,0.21233499]
["bitfinex","ETHUSD",1731126282398,0.7887,2967.1,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126283234,0.7887,2967.1,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126287427,0.7887,2967.1,2966.7,0.06740691]
["bitfinex","ETHUSD",1731126290271,0.7887,2967.1,2966.6,1.32314985]
["bitfinex","ETHUSD",1731126297618,0.7887,2967.1,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126298798,0.7887,2967.1,2966.1,0.89173729]
["bitfinex","ETHUSD",1731126298993,0.7887,2967.1,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126304193,0.7835,2966.9,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126308630,0.7835,2966.9,2966.5,0.06741125]
["bitfinex","ETHUSD",1731126309220,0.7835,2966.9,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126312351,0.7835,2966.9,2966.4,1.76220596]
["bitfinex","ETHUSD",1731126312656,0.7835,2966.9,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126313246,0.7835,2966.9,2966.5,0.06741131]
["bitfinex","ETHUSD",1731126318743,0.7835,2966.9,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126319672,0.7839,2966.7,2965.5,1.44828749]
["bitfinex","ETHUSD",1731126319962,0.7839,2966.7,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126321346,0.7839,2966.7,2965.6,3.7936]
["bitfinex","ETHUSD",1731126321347,0.7839,2966.7,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126321716,0.77355161,2967.2,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126321916,0.7839,2967.1,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126323927,0.7839,2966.9,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126324577,0.7839,2966.9,2965.6,5.47259828]
["bitfinex","ETHUSD",1731126324720,0.7839,2966.7,2965.9,1.32314985]
["bitfinex","ETHUSD",1731126325635,0.7839,2966.5,2965.9,1.32314985]
["bitfinex","ETHUSD",1731126328338,0.7839,2966.5,2966.0,0.06742098]
["bitfinex","ETHUSD",1731126328534,0.7839,2966.5,2966.1,1.32314985]
["bitfinex","ETHUSD",1731126329681,0.7839,2966.5,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126329879,0.7839,2966.5,2966.1,0.06742103]
["bitfinex","ETHUSD",1731126331051,0.7839,2966.5,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126331240,0.7839,2966.5,2966.1,0.06742108]
["bitfinex","ETHUSD",1731126337174,0.7839,2966.5,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126337381,0.85127199,2967.0,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126337545,0.7839,2967.0,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126339782,0.74263635,2967.0,2966.4,1.32314985]
["bitfinex","ETHUSD",1731126340787,0.74263635,2967.0,2966.2,1.32314985]
["bitfinex","ETHUSD",1731126342156,0.06737199,2966.9,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126342363,0.06737199,2966.9,2966.0,1.54730617]
["bitfinex","ETHUSD",1731126342695,0.7982,2966.8,2966.0,1.54730617]
["bitfinex","ETHUSD",1731126342849,0.86557199,2966.7,2966.0,1.54730617]
["bitfinex","ETHUSD",1731126347665,0.86557199,2966.7,2965.7,0.7937]
["bitfinex","ETHUSD",1731126347874,0.86557199,2966.7,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126349473,0.86557199,2966.7,2965.0,7.76428068]
["bitfinex","ETHUSD",1731126349474,0.86557199,2966.7,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126349856,0.7982,2966.6,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126350057,0.7982,2966.4,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126350401,0.86557199,2966.3,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126354921,0.7982,2966.3,2965.7,0.06743002]
["bitfinex","ETHUSD",1731126357217,0.7982,2966.3,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126358692,0.7982,2966.3,2965.7,0.06743004]
["bitfinex","ETHUSD",1731126360139,0.7982,2966.3,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126362065,0.7982,2966.3,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126362357,0.7982,2966.3,2966.2,1.32314985]
["bitfinex","ETHUSD",1731126362716,0.7982,2966.3,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126364742,0.8086,2966.7,2965.6,0.8251]
["bitfinex","ETHUSD",1731126364939,0.8086,2966.7,2966.2,1.32314985]
["bitfinex","ETHUSD",1731126365922,0.8086,2966.7,2966.0,2.14824985]
["bitfinex","ETHUSD",1731126366264,0.8086,2966.7,2966.1,0.21482499]
["bitfinex","ETHUSD",1731126369665,0.8086,2966.7,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126375757,0.8086,2966.7,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126376013,0.77355161,2966.9,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126376014,0.8086,2966.6,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126377270,0.8086,2966.6,2965.6,3.95317837]
["bitfinex","ETHUSD",1731126377271,0.06737199,2966.5,2965.6,3.0]
["bitfinex","ETHUSD",1731126377469,0.8086,2966.4,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126377726,0.8086,2966.2,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126381932,0.8086,2966.2,2965.5,1.32314985]
["bitfinex","ETHUSD",1731126382517,0.8046,2966.0,2965.5,1.32314985]
["bitfinex","ETHUSD",1731126390559,0.8046,2966.0,2965.1,0.87430863]
["bitfinex","ETHUSD",1731126390856,0.8046,2966.0,2965.5,1.32314985]
["bitfinex","ETHUSD",1731126398836,0.8046,2966.0,2965.1,0.7504]
["bitfinex","ETHUSD",1731126399039,0.85257199,2965.9,2965.3,1.32314985]
["bitfinex","ETHUSD",1731126400171,0.85257199,2965.9,2964.6,1.3502]
["bitfinex","ETHUSD",1731126400330,0.85257199,2965.9,2964.9,1.32314985]
["bitfinex","ETHUSD",1731126400529,0.85257199,2965.9,2964.8,1.32314985]
["bitfinex","ETHUSD",1731126404128,0.7852,2965.8,2964.5,0.12386933]
["bitfinex","ETHUSD",1731126404329,2.09670146,2965.9,2964.7,1.32314985]
["bitfinex","ETHUSD",1731126404330,0.7852,2965.6,2964.7,1.32314985]
["bitfinex","ETHUSD",1731126404528,0.7852,2965.4,2964.7,1.32314985]
["bitfinex","ETHUSD",1731126404874,0.85257199,2965.3,2964.7,1.32314985]
["bitfinex","ETHUSD",1731126406144,0.7852,2965.3,2964.9,1.32314985]
["bitfinex","ETHUSD",1731126411837,0.7852,2965.3,2964.9,1.75546484]
["bitfinex","ETHUSD",1731126412269,0.7852,2965.3,2964.9,1.32314985]
["bitfinex","ETHUSD",1731126413562,0.7852,2965.3,2964.6,0.19706297]
["bitfinex","ETHUSD",1731126413767,0.7852,2965.3,2965.0,1.32314985]
["bitfinex","ETHUSD",1731126418338,0.06737199,2966.0,2965.2,1.32314985]
["bitfinex","ETHUSD",1731126418339,0.8136,2965.9,2965.2,1.32314985]
["bitfinex","ETHUSD",1731126418645,0.8136,2965.9,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126424715,0.8136,2965.9,2965.2,1.32314985]
["bitfinex","ETHUSD",1731126424882,0.8136,2965.9,2965.2,1.53122484]
["bitfinex","ETHUSD",1731126428534,0.8136,2965.9,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126431837,0.8136,2965.9,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126433215,0.8136,2965.9,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126433606,0.8136,2966.3,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126434304,0.8136,2966.3,2965.4,0.7576]
["bitfinex","ETHUSD",1731126434505,0.8136,2966.3,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126435813,0.8136,2966.3,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126436715,0.8136,2966.3,2965.6,1.53122484]
["bitfinex","ETHUSD",1731126449055,0.8136,2966.3,2965.6,0.20807499]
["bitfinex","ETHUSD",1731126449264,0.8136,2966.3,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126452257,0.8136,2966.3,2965.4,0.7576]
["bitfinex","ETHUSD",1731126452258,0.8136,2966.3,2965.2,0.12493545]
["bitfinex","ETHUSD",1731126452554,0.8136,2966.3,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126466767,0.87667199,2966.2,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126467142,0.87667199,2966.2,2965.2,0.12637785]
["bitfinex","ETHUSD",1731126467392,0.87667199,2966.2,2965.5,1.32314985]
["bitfinex","ETHUSD",1731126468547,0.87667199,2966.2,2965.1,0.55]
["bitfinex","ETHUSD",1731126468776,0.87667199,2966.2,2965.5,1.32314985]
["bitfinex","ETHUSD",1731126473267,0.87667199,2966.2,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126474095,0.8093,2966.2,2965.9,1.32314985]
["bitfinex","ETHUSD",1731126474258,0.8093,2966.2,2965.8,0.06743415]
["bitfinex","ETHUSD",1731126474259,0.8093,2966.2,2966.1,1.32314985]
["bitfinex","ETHUSD",1731126474686,0.8093,2966.2,2965.8,3.0]
["bitfinex","ETHUSD",1731126475007,0.8093,2966.2,2966.1,1.32314985]
["bitfinex","ETHUSD",1731126477406,0.8093,2966.2,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126480062,0.8093,2966.2,2965.1,3.02214391]
["bitfinex","ETHUSD",1731126480063,0.8093,2966.2,2965.2,0.8109]
["bitfinex","ETHUSD",1731126480371,0.8093,2966.2,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126481104,0.06737199,2966.1,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126481269,0.70617962,2966.4,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126481270,0.7831,2966.0,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126483603,0.7831,2966.0,2965.3,0.38330439]
["bitfinex","ETHUSD",1731126483903,0.7831,2966.0,2965.7,1.32314985]
["bitfinex","ETHUSD",1731126492014,0.7831,2966.0,2965.9,1.32314985]
["bitfinex","ETHUSD",1731126494813,0.7831,2966.0,2965.5,0.8109]
["bitfinex","ETHUSD",1731126495020,0.7831,2966.0,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126505805,0.7831,2966.0,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126508685,0.7831,2966.0,2965.1,0.7734]
["bitfinex","ETHUSD",1731126508870,0.7831,2966.0,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126512794,0.7831,2966.0,2965.1,0.7734]
["bitfinex","ETHUSD",1731126512985,0.7831,2966.0,2965.5,1.32314985]
["bitfinex","ETHUSD",1731126514773,0.7831,2966.0,2965.1,0.7734]
["bitfinex","ETHUSD",1731126515107,0.7831,2966.0,2965.2,1.32314985]
["bitfinex","ETHUSD",1731126515264,0.7831,2966.0,2965.1,0.7734]
["bitfinex","ETHUSD",1731126515265,0.7831,2966.0,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126515464,0.8096,2965.8,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126517599,0.8096,2965.8,2965.1,0.7734]
["bitfinex","ETHUSD",1731126517806,0.8096,2965.8,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126520012,0.8096,2965.8,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126520506,0.8096,2965.8,2965.1,0.7734]
["bitfinex","ETHUSD",1731126520713,0.8096,2965.8,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126527720,0.8096,2965.8,2964.8,0.35147691]
["bitfinex","ETHUSD",1731126527919,0.8276,2965.6,2965.2,1.32314985]
["bitfinex","ETHUSD",1731126528724,0.8276,2965.6,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126536434,0.7844,2966.0,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126536742,0.06737199,2965.9,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126536941,0.7844,2966.0,2965.4,1.32314985]
["bitfinex","ETHUSD",1731126537483,0.7844,2966.0,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126539080,0.8215,2966.4,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126539235,0.8215,2966.4,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126542274,0.06737199,2966.3,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126542874,0.8215,2966.4,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126549186,0.8215,2966.4,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126551463,0.89057199,2966.3,2965.4,0.8035]
["bitfinex","ETHUSD",1731126551790,0.89057199,2966.3,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126552115,0.89057199,2966.3,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126552270,0.8232,2966.3,2965.8,1.3905826]
["bitfinex","ETHUSD",1731126552475,0.89057199,2966.5,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126552672,1.07491443,2966.5,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126559198,0.785,2966.4,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126559499,0.25171443,2966.5,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126559500,0.06737199,2966.3,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126559699,0.785,2966.2,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126560611,0.06737199,2966.1,2965.6,1.32314985]
["bitfinex","ETHUSD",1731126571319,0.785,2966.2,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126580729,0.06737199,2966.5,2965.9,0.7935]
["bitfinex","ETHUSD",1731126580930,0.7672,2966.5,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126587746,1.47301659,2966.5,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126587922,0.7672,2966.5,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126595657,0.7672,2966.3,2965.7,0.7935]
["bitfinex","ETHUSD",1731126595817,0.7672,2966.3,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126596019,0.06737199,2966.2,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126596214,0.7672,2966.3,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126596522,0.7672,2966.1,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126599346,0.7672,2966.1,2965.8,1.75546484]
["bitfinex","ETHUSD",1731126599728,0.7672,2966.1,2965.8,1.32314985]
["bitfinex","ETHUSD",1731126601162,0.7867,2966.4,2966.0,1.32314985]
["bitfinex","ETHUSD",1731126604732,0.7867,2966.4,2966.2,1.32314985]
["bitfinex","ETHUSD",1731126608545,0.8144,2966.6,2966.2,1.32314985]
["bitfinex","ETHUSD",1731126608811,0.8144,2966.6,2966.0,0.807]
["bitfinex","ETHUSD",1731126608973,1.58758858,2966.8,2966.5,1.32314985]
["bitfinex","ETHUSD",1731126609127,1.07903135,2966.8,2966.5,1.32314985]
["bitfinex","ETHUSD",1731126609630,1.07903135,2966.8,2966.2,0.807]
["bitfinex","ETHUSD",1731126609631,0.8144,2966.8,2966.2,0.807]
["bitfinex","ETHUSD",1731126609830,0.8144,2967.0,2966.6,2.13014985]
["bitfinex","ETHUSD",1731126610064,0.8144,2967.2,2966.9,1.32314985]
["bitfinex","ETHUSD",1731126613474,0.11240999,2967.5,2966.9,1.32314985]
["bitfinex","ETHUSD",1731126613667,0.859438,2967.5,2967.3,1.32314985]
["bitfinex","ETHUSD",1731126613868,0.859438,2967.5,2967.0,0.06740341]
["bitfinex","ETHUSD",1731126613869,0.045038,2967.5,2967.0,0.06740341]
["bitfinex","ETHUSD",1731126614194,0.045038,2967.5,2967.4,1.32314985]
["bitfinex","ETHUSD",1731126615389,0.77318858,2968.4,2967.5,0.807]
["bitfinex","ETHUSD",1731126615570,2.57829683,2968.8,2967.5,0.807]
["bitfinex","ETHUSD",1731126615571,0.06737199,2968.6,2968.3,1.32314985]
["bitfinex","ETHUSD",1731126616342,0.8144,2968.8,2968.5,1.32314985]
["bitfinex","ETHUSD",1731126616511,0.88177199,2969.0,2968.7,1.32314985]
["bitfinex","ETHUSD",1731126616812,0.8144,2969.0,2968.5,1.32314985]
["bitfinex","ETHUSD",1731126616962,0.06737199,2968.9,2968.3,2.13014985]
["bitfinex","ETHUSD",1731126617161,0.06737199,2968.9,2968.3,1.32314985]
["bitfinex","ETHUSD",1731126618072,0.8144,2969.0,2968.5,1.32314985]
["bitfinex","ETHUSD",1731126619794,0.8144,2969.0,2968.0,0.807]
["bitfinex","ETHUSD",1731126620008,0.06737199,2968.9,2968.3,1.32314985]
["bitfinex","ETHUSD",1731126620863,0.8028,2968.8,2967.2,1.3056]
["bitfinex","ETHUSD",1731126621203,1.32314985,2969.3,2968.0,1.32314985]
["bitfinex","ETHUSD",1731126621204,0.87017199,2968.7,2968.0,1.32314985]
["bitfinex","ETHUSD",1731126621408,0.87017199,2968.7,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126621734,0.87017199,2968.7,2967.8,0.7556]
["bitfinex","ETHUSD",1731126621735,0.8028,2968.7,2968.6,1.32314985]
["bitfinex","ETHUSD",1731126621874,0.06737199,2969.4,2968.6,1.32314985]
["bitfinex","ETHUSD",1731126621875,0.8028,2969.3,2968.6,1.32314985]
["bitfinex","ETHUSD",1731126622072,0.06737199,2969.2,2968.8,1.32314985]
["bitfinex","ETHUSD",1731126622790,0.8028,2969.3,2968.8,1.32314985]
["bitfinex","ETHUSD",1731126623591,0.8028,2969.3,2968.6,1.32314985]
["bitfinex","ETHUSD",1731126625603,0.8028,2969.3,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126625974,0.06737199,2969.2,2968.3,3.7556]
["bitfinex","ETHUSD",1731126626217,0.06737199,2969.2,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126628515,0.8028,2969.1,2968.3,0.37556]
["bitfinex","ETHUSD",1731126628722,0.8028,2969.1,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126630933,0.06737199,2969.5,2968.0,1.32314985]
["bitfinex","ETHUSD",1731126630934,0.8028,2968.9,2968.0,1.32314985]
["bitfinex","ETHUSD",1731126631234,0.06737199,2968.8,2968.0,1.32314985]
["bitfinex","ETHUSD",1731126631441,0.8028,2968.9,2968.6,1.32314985]
["bitfinex","ETHUSD",1731126631676,0.8028,2968.9,2968.4,2.07874985]
["bitfinex","ETHUSD",1731126631885,0.8028,2968.9,2968.4,2.28662483]
["bitfinex","ETHUSD",1731126632030,0.8028,2968.9,2968.4,2.07874985]
["bitfinex","ETHUSD",1731126632356,0.8028,2968.9,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126634776,0.7028,2968.9,2968.2,0.7556]
["bitfinex","ETHUSD",1731126634936,0.7028,2968.9,2968.3,1.32314985]
["bitfinex","ETHUSD",1731126635780,0.7028,2968.9,2968.0,0.7556]
["bitfinex","ETHUSD",1731126635945,0.7028,2968.9,2968.2,1.32314985]
["bitfinex","ETHUSD",1731126637596,0.06737199,2969.5,2968.1,0.37556]
["bitfinex","ETHUSD",1731126637795,0.8028,2969.5,2968.8,1.32314985]
["bitfinex","ETHUSD",1731126637961,0.06737199,2969.7,2968.8,1.32314985]
["bitfinex","ETHUSD",1731126637962,0.8028,2969.3,2968.8,1.32314985]
["bitfinex","ETHUSD",1731126638168,0.06737199,2969.2,2968.8,1.32314985]
["bitfinex","ETHUSD",1731126638383,0.06737199,2969.2,2968.6,1.32314985]
["bitfinex","ETHUSD",1731126638676,0.06737199,2969.2,2968.6,1.53102484]
["bitfinex","ETHUSD",1731126641197,0.8028,2969.3,2968.6,1.53102484]
["bitfinex","ETHUSD",1731126642801,0.8028,2969.3,2968.6,0.20787499]
["bitfinex","ETHUSD",1731126643010,0.8028,2969.3,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126643186,1.32314985,2969.7,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126643187,0.06737199,2969.2,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126643391,0.7924,2969.1,2968.4,1.32314985]
["bitfinex","ETHUSD",1731126645302,0.7924,2969.1,2968.6,1.32314985]
["bitfinex","ETHUSD",1731126645498,0.7924,2969.1,2968.8,1.32314985]
["bitfinex","ETHUSD",1731126650565,0.7924,2969.1,2968.9,0.21264499]
["bitfinex","ETHUSD",1731126651095,0.7924,2970.0,2968.9,0.21264499]
["bitfinex","ETHUSD",1731126651300,0.85977199,2969.9,2968.8,1.32314985]
["bitfinex","ETHUSD",1731126651680,0.85977199,2969.9,2969.0,1.32314985]
["bitfinex","ETHUSD",1731126652005,0.85977199,2969.9,2969.2,1.32314985]
["bitfinex","ETHUSD",1731126654800,0.06737199,2969.9,2969.6,1.32314985]
["bitfinex","ETHUSD",1731126654996,0.06737199,2970.3,2969.6,1.32314985]
["bitfinex","ETHUSD",1731126655731,0.7924,2970.2,2969.6,1.32314985]
["bitfinex","ETHUSD",1731126655893,0.06737199,2970.1,2969.6,1.32314985]
["bitfinex","ETHUSD",1731126658345,0.8243,2970.0,2969.4,1.32314985]
["bitfinex","ETHUSD",1731126658841,0.06737199,2969.9,2969.4,1.32314985]
["bitfinex","ETHUSD",1731126659743,0.8243,2970.0,2969.4,1.32314985]
["bitfinex","ETHUSD",1731126664566,0.8243,2970.0,2969.4,1.75546484]
["bitfinex","ETHUSD",1731126664783,0.8243,2970.0,2969.8,1.32314985]
["bitfinex","ETHUSD",1731126665060,0.77318858,2970.4,2969.8,1.32314985]
["bitfinex","ETHUSD",1731126665061,0.8243,2970.3,2969.8,1.32314985]
["bitfinex","ETHUSD",1731126665222,0.8243,2970.3,2970.0,1.32314985]
["bitfinex","ETHUSD",1731126666322,0.06737199,2970.6,2969.6,0.7927]
["bitfinex","ETHUSD",1731126666323,0.8243,2970.6,2969.7,0.06733814]
["bitfinex","ETHUSD",1731126666526,0.06737199,2970.5,2970.2,1.32314985]
["bitfinex","ETHUSD",1731126667369,0.06737199,2970.5,2970.0,1.32314985]
["bitfinex","ETHUSD",1731126668062,0.8243,2970.4,2969.8,1.32314985]
["bitfinex","ETHUSD",1731126669407,0.8243,2970.4,2969.8,1.57266184]
["bitfinex","ETHUSD",1731126669623,0.11307953,2970.7,2970.2,1.32314985]
["bitfinex","ETHUSD",1731126669624,0.90087953,2970.7,2970.2,1.32314985]
["bitfinex","ETHUSD",1731126671074,0.90087953,2970.7,2970.4,1.32314985]
["bitfinex","ETHUSD",1731126671282,0.90087953,2970.7,2969.9,0.86823654]
["bitfinex","ETHUSD",1731126671283,0.83350754,2970.7,2970.0,2.86155146]
["bitfinex","ETHUSD",1731126671581,0.83350754,2970.7,2970.1,0.36624515]
["bitfinex","ETHUSD",1731126672911,0.83350754,2970.7,2970.1,3.36624515]
["bitfinex","ETHUSD",1731126677195,0.04570754,2970.7,2970.3,3.66245146]
["bitfinex","ETHUSD",1731126678289,0.04570754,2970.7,2970.3,2.86155146]
["bitfinex","ETHUSD",1731126679923,0.04570754,2970.7,2970.1,1.17024515]
["bitfinex","ETHUSD",1731126680128,0.04570754,2970.7,2970.2,0.40317966]
["bitfinex","ETHUSD",1731126682818,0.04570754,2970.7,2970.1,0.804]
["bitfinex","ETHUSD",1731126684024,0.7738,2970.6,2970.1,0.804]
["bitfinex","ETHUSD",1731126684800,0.7738,2970.6,2970.0,3.0]
["bitfinex","ETHUSD",1731126685135,0.7738,2970.6,2969.9,3.0]
["bitfinex","ETHUSD",1731126685801,0.7738,2970.6,2969.9,3.804]
["bitfinex","ETHUSD",1731126686003,0.7738,2970.6,2970.0,0.66655515]
["bitfinex","ETHUSD",1731126686729,0.7738,2970.6,2969.9,3.0]
["bitfinex","ETHUSD",1731126688244,1.05439692,2971.2,2970.5,3.0]
["bitfinex","ETHUSD",1731126688245,0.7738,2971.2,2970.5,3.0]
["bitfinex","ETHUSD",1731126688407,0.06737199,2971.1,2970.5,3.0]
["bitfinex","ETHUSD",1731126688735,0.7738,2971.2,2970.5,3.0]
["bitfinex","ETHUSD",1731126691533,0.7738,2971.2,2970.5,3.58615515]
["bitfinex","ETHUSD",1731126692950,0.06737199,2971.1,2970.5,3.58615515]
["bitfinex","ETHUSD",1731126693435,0.06737199,2971.1,2970.8,1.32033431]
["bitfinex","ETHUSD",1731126694022,0.7738,2971.2,2970.8,1.32033431]
["bitfinex","ETHUSD",1731126696236,0.7738,2971.2,2971.0,1.32033431]
["bitfinex","ETHUSD",1731126697503,0.7738,2971.6,2971.0,4.32033431]
["bitfinex","ETHUSD",1731126697739,0.7738,2971.6,2971.4,1.32033431]
["bitfinex","ETHUSD",1731126698101,0.7738,2971.6,2971.2,1.32033431]
["bitfinex","ETHUSD",1731126701521,0.7738,2971.6,2971.2,1.38764386]
["bitfinex","ETHUSD",1731126701755,0.7738,2971.6,2971.4,1.32033431]
["bitfinex","ETHUSD",1731126701940,0.7738,2971.6,2971.2,1.32033431]
["bitfinex","ETHUSD",1731126702233,0.7738,2971.6,2971.3,0.18844012]
["bitfinex","ETHUSD",1731126702451,0.7738,2971.6,2971.2,1.32033431]
["bitfinex","ETHUSD",1731126703928,0.7738,2971.6,2971.4,1.32033431]
["bitfinex","ETHUSD",1731126706838,0.7738,2971.6,2971.2,1.32033431]
["bitfinex","ETHUSD",1731126709065,0.7738,2971.6,2971.0,1.32033431]
["bitfinex","ETHUSD",1731126713753,0.7738,2971.6,2971.0,1.53348774]
["bitfinex","ETHUSD",1731126713987,0.06737199,2971.5,2971.0,1.53348774]
["bitfinex","ETHUSD",1731126714288,0.7586,2971.4,2971.0,1.53348774]
["bitfinex","ETHUSD",1731126715284,0.7586,2971.4,2970.0,0.36674756]
["bitfinex","ETHUSD",1731126715492,0.7586,2971.2,2970.8,1.32033431]
["bitfinex","ETHUSD",1731126715784,0.06737199,2971.1,2970.8,1.32033431]
["bitfinex","ETHUSD",1731126716649,0.7586,2971.2,2970.8,1.32033431]
["bitfinex","ETHUSD",1731126718387,0.7586,2971.2,2970.1,0.7816]
["bitfinex","ETHUSD",1731126718594,1.32033431,2971.0,2969.8,0.7816]
["bitfinex","ETHUSD",1731126718803,0.27643575,2970.9,2969.8,2.10193431]
["bitfinex","ETHUSD",1731126718970,0.7665,2970.8,2969.8,2.10193431]
["bitfinex","ETHUSD",1731126719289,0.7665,2970.6,2968.9,0.7816]
["bitfinex","ETHUSD",1731126719501,0.83387199,2970.5,2969.4,1.32033431]
["bitfinex","ETHUSD",1731126719649,0.7665,2970.4,2969.4,1.32033431]
["bitfinex","ETHUSD",1731126719854,0.7665,2970.2,2969.4,1.32033431]
["bitfinex","ETHUSD",1731126720086,0.06737199,2970.1,2969.4,1.32033431]
["bitfinex","ETHUSD",1731126720655,0.7665,2970.0,2969.4,1.32033431]
["bitfinex","ETHUSD",1731126720855,0.06737199,2969.9,2969.4,1.32033431]
["bitfinex","ETHUSD",1731126721075,0.06737199,2969.9,2969.6,1.32033431]
["bitfinex","ETHUSD",1731126721280,0.06737199,2969.9,2969.2,3.0]
["bitfinex","ETHUSD",1731126721554,0.06737199,2969.9,2969.3,3.43203343]
["bitfinex","ETHUSD",1731126721755,0.7665,2970.0,2969.3,3.43203343]
["bitfinex","ETHUSD",1731126722416,0.7665,2970.0,2969.8,2.86322379]
["bitfinex","ETHUSD",1731126722555,0.7665,2970.4,2969.9,3.0]
["bitfinex","ETHUSD",1731126722901,0.83387199,2970.8,2970.1,2.86322379]
["bitfinex","ETHUSD",1731126723261,0.7665,2970.8,2970.2,3.0]
["bitfinex","ETHUSD",1731126723462,0.7665,2970.8,2970.5,3.0]
["bitfinex","ETHUSD",1731126723693,0.7665,2971.2,2970.5,3.84892142]
["bitfinex","ETHUSD",1731126723861,0.7665,2971.2,2970.6,0.67121452]
["bitfinex","ETHUSD",1731126727206,0.7665,2971.2,2970.5,3.7816]
["bitfinex","ETHUSD",1731126728391,0.06737199,2971.1,2970.5,3.0]
["bitfinex","ETHUSD",1731126729114,0.06737199,2971.1,2970.2,0.7816]
["bitfinex","ETHUSD",1731126729413,0.06737199,2971.1,2970.2,3.7816]
["bitfinex","ETHUSD",1731126729733,0.06737199,2971.1,2970.2,4.44608238]
["bitfinex","ETHUSD",1731126729887,0.06737199,2971.1,2970.2,3.66448238]
["bitfinex","ETHUSD",1731126730092,0.7665,2971.0,2970.0,0.7816]
["bitfinex","ETHUSD",1731126730320,0.06737199,2970.9,2970.0,3.7816]
["bitfinex","ETHUSD",1731126736404,0.06737199,2970.9,2970.1,0.06732834]
["bitfinex","ETHUSD",1731126736598,0.06737199,2970.9,2970.2,2.86322379]
["bitfinex","ETHUSD",1731126736924,0.06737199,2970.9,2970.3,0.29305521]
["bitfinex","ETHUSD",1731126737135,0.7665,2971.0,2970.5,2.86322379]
["bitfinex","ETHUSD",1731126738303,0.7665,2971.0,2970.5,3.64482379]
["bitfinex","ETHUSD",1731126742143,0.06737199,2971.3,2970.6,0.06732331]
["bitfinex","ETHUSD",1731126742144,0.7957,2971.2,2970.6,0.06732331]
["bitfinex","ETHUSD",1731126742325,0.7957,2971.2,2970.7,0.37121471]
["bitfinex","ETHUSD",1731126744629,0.7957,2971.2,2970.8,0.06731574]
["bitfinex","ETHUSD",1731126744832,0.7957,2971.4,2970.8,2.93053953]
["bitfinex","ETHUSD",1731126747341,0.7957,2971.4,2970.9,3.0]
["bitfinex","ETHUSD",1731126747651,0.7957,2971.7,2971.1,2.86322379]
["bitfinex","ETHUSD",1731126747805,0.7957,2971.7,2971.2,0.36468238]
["bitfinex","ETHUSD",1731126748009,0.7957,2971.7,2970.9,3.0]
["bitfinex","ETHUSD",1731126749107,0.7844,2971.5,2970.8,3.0]
["bitfinex","ETHUSD",1731126753358,0.7844,2971.5,2971.0,1.32010468]
["bitfinex","ETHUSD",1731126755164,0.7844,2971.5,2970.7,0.37121471]
["bitfinex","ETHUSD",1731126755334,0.7844,2971.3,2970.8,1.32010468]
["bitfinex","ETHUSD",1731126756439,0.7844,2971.3,2970.7,1.32010468]
["bitfinex","ETHUSD",1731126756641,0.7844,2971.3,2970.9,1.32010468]
["bitfinex","ETHUSD",1731126756868,0.7844,2971.3,2970.7,1.32010468]
["bitfinex","ETHUSD",1731126757228,0.85177199,2971.2,2970.7,1.32010468]
["bitfinex","ETHUSD",1731126758330,0.85177199,2971.2,2970.2,0.791]
["bitfinex","ETHUSD",1731126758544,0.85177199,2971.2,2969.4,0.06847361]
["bitfinex","ETHUSD",1731126758545,0.85177199,2971.2,2969.9,1.3723]
["bitfinex","ETHUSD",1731126758750,0.85177199,2971.2,2970.4,1.32010468]
["bitfinex","ETHUSD",1731126759346,0.85177199,2971.2,2969.9,1.3723]
["bitfinex","ETHUSD",1731126759545,0.8034,2971.1,2970.2,1.32010468]
["bitfinex","ETHUSD",1731126759779,0.8034,2970.9,2969.7,0.8223]
["bitfinex","ETHUSD",1731126759973,0.87077199,2970.8,2970.0,1.32010468]
["bitfinex","ETHUSD",1731126761475,0.87077199,2970.8,2969.8,3.0]
["bitfinex","ETHUSD",1731126761675,0.87077199,2970.8,2969.9,0.58622915]
["bitfinex","ETHUSD",1731126761836,0.87077199,2970.8,2969.7,2.86229146]
["bitfinex","ETHUSD",1731126762036,0.8034,2970.7,2969.7,2.86229146]
["bitfinex","ETHUSD",1731126762257,0.8034,2970.5,2969.7,2.86229146]
["bitfinex","ETHUSD",1731126762469,0.06737199,2970.4,2969.7,2.86229146]
["bitfinex","ETHUSD",1731126763544,0.06737199,2970.4,2969.8,3.0]
["bitfinex","ETHUSD",1731126763947,0.8034,2970.3,2969.8,3.0]
["bitfinex","ETHUSD",1731126781350,0.8034,2970.3,2969.9,1.32105184]
["bitfinex","ETHUSD",1731126784905,0.8034,2970.3,2970.1,1.32105184]
["bitfinex","ETHUSD",1731126791781,0.8265,2970.9,2970.1,1.32105184]
["bitfinex","ETHUSD",1731126792115,0.06737199,2970.8,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126792414,0.8265,2970.7,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126792625,0.06737199,2970.6,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126794521,0.8265,2970.7,2970.5,1.32105184]
["bitfinex","ETHUSD",1731126797815,0.8265,2970.9,2970.5,1.32105184]
["bitfinex","ETHUSD",1731126801941,0.06737199,2970.8,2970.5,1.32105184]
["bitfinex","ETHUSD",1731126802141,0.06737199,2970.8,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126802347,0.7992,2970.7,2969.2,3.0]
["bitfinex","ETHUSD",1731126802551,0.86657199,2970.6,2969.9,1.32105184]
["bitfinex","ETHUSD",1731126803037,0.86657199,2970.6,2970.1,1.32105184]
["bitfinex","ETHUSD",1731126804196,0.86657199,2970.6,2969.9,1.32105184]
["bitfinex","ETHUSD",1731126804598,1.56995647,2970.6,2969.9,1.32105184]
["bitfinex","ETHUSD",1731126805842,0.7992,2970.5,2969.9,1.32105184]
["bitfinex","ETHUSD",1731126805997,0.86657199,2970.4,2969.9,1.32105184]
["bitfinex","ETHUSD",1731126807197,0.7992,2970.4,2969.9,1.32105184]
["bitfinex","ETHUSD",1731126807841,0.7992,2970.4,2970.1,1.32105184]
["bitfinex","ETHUSD",1731126822361,0.7992,2970.4,2969.9,1.32105184]
["bitfinex","ETHUSD",1731126823993,0.7992,2970.4,2969.9,2.13985184]
["bitfinex","ETHUSD",1731126824260,0.7992,2970.4,2970.1,1.32105184]
["bitfinex","ETHUSD",1731126824635,0.77075647,2970.5,2970.1,1.32105184]
["bitfinex","ETHUSD",1731126825081,0.70338448,2970.5,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126825225,0.8272,2970.6,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126825573,1.53058448,2970.6,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126826765,0.8272,2970.6,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126827444,1.53058448,2970.6,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126827648,0.8272,2970.6,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126830469,0.89457199,2970.6,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126830766,0.8272,2970.6,2970.3,1.32105184]
["bitfinex","ETHUSD",1731126830969,0.8272,2970.6,2970.0,0.067332]
["bitfinex","ETHUSD",1731126831195,0.8272,2970.6,2970.2,1.32105184]
["bitfinex","ETHUSD",1731126833662,1.53058448,2970.7,2970.4,1.32105184]
["bitfinex","ETHUSD",1731126834270,1.53058448,2970.7,2970.2,1.32105184]
["bitfinex","ETHUSD",1731126835673,0.8272,2970.7,2970.2,1.32105184]
["bitfinex","ETHUSD",1731126838464,0.07737199,2971.4,2970.4,1.32105184]
["bitfinex","ETHUSD",1731126838465,0.8102,2971.3,2970.4,1.32105184]
["bitfinex","ETHUSD",1731126838672,0.06737199,2971.2,2970.4,1.32105184]
["bitfinex","ETHUSD",1731126839786,0.8102,2971.1,2970.4,1.32105184]
["bitfinex","ETHUSD",1731126840071,0.06737199,2971.0,2970.4,1.32105184]
["bitfinex","ETHUSD",1731126840620,0.8102,2970.9,2969.1,0.4625261]
["bitfinex","ETHUSD",1731126840908,0.8102,2970.9,2969.3,1.32105184]
["bitfinex","ETHUSD",1731126840909,0.8102,2970.0,2969.3,1.32105184]
["bitfinex","ETHUSD",1731126841080,1.51591875,2970.0,2969.3,1.32105184]
["bitfinex","ETHUSD",1731126841722,0.8102,2970.0,2969.3,1.32105184]
["bitfinex","ETHUSD",1731126842000,1.51591875,2970.0,2969.3,1.32105184]
["bitfinex","ETHUSD",1731126842303,0.8102,2970.0,2969.3,1.32105184]
["bitfinex","ETHUSD",1731126842503,0.8102,2970.0,2969.5,1.32105184]
["bitfinex","ETHUSD",1731126844169,0.8102,2970.0,2969.5,1.38839604]
["bitfinex","ETHUSD",1731126845406,0.8102,2970.0,2969.5,1.32105184]
["bitfinex","ETHUSD",1731126845615,0.8102,2970.0,2969.3,1.32105184]
["bitfinex","ETHUSD",1731126846000,0.8102,2970.0,2969.1,2.08685184]
["bitfinex","ETHUSD",1731126846310,0.8102,2969.8,2969.1,0.21353858]
["bitfinex","ETHUSD",1731126846484,0.06737199,2969.7,2968.9,2.13538577]
["bitfinex","ETHUSD",1731126846804,0.8102,2969.6,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126847015,0.06737199,2969.5,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126849087,0.8102,2969.4,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126852424,0.06737199,2969.3,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126852586,0.8102,2969.3,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126852782,0.8102,2969.1,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126853097,1.32105184,2969.5,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126853098,0.87757199,2969.0,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126855133,1.09743437,2969.0,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126858116,0.87757199,2969.0,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126858301,0.8102,2969.0,2968.9,0.04853393]
["bitfinex","ETHUSD",1731126859590,0.8102,2969.0,2968.4,1.32105184]
["bitfinex","ETHUSD",1731126862500,0.8102,2969.0,2968.5,0.06736578]
["bitfinex","ETHUSD",1731126863112,0.8102,2969.0,2968.4,1.32105184]
["bitfinex","ETHUSD",1731126865437,0.8102,2969.0,2968.5,0.06736581]
["bitfinex","ETHUSD",1731126865634,0.8102,2969.0,2968.4,1.32105184]
["bitfinex","ETHUSD",1731126866009,0.8102,2969.0,2968.5,0.06736581]
["bitfinex","ETHUSD",1731126866715,0.7594,2969.5,2968.6,1.32105184]
["bitfinex","ETHUSD",1731126866940,0.7594,2969.3,2968.3,0.06736581]
["bitfinex","ETHUSD",1731126867142,0.82677199,2969.2,2968.3,1.32105184]
["bitfinex","ETHUSD",1731126872519,0.82677199,2969.2,2968.5,1.32105184]
["bitfinex","ETHUSD",1731126874222,0.82677199,2969.2,2968.5,2.14075184]
["bitfinex","ETHUSD",1731126874860,0.7594,2969.2,2968.9,1.32105184]
["bitfinex","ETHUSD",1731126875166,0.06737199,2969.7,2968.6,0.06736574]
["bitfinex","ETHUSD",1731126875167,0.7966,2969.6,2969.1,1.32105184]
["bitfinex","ETHUSD",1731126877671,0.7966,2969.6,2968.9,1.32105184]
["bitfinex","ETHUSD",1731126878433,0.7966,2969.6,2969.0,0.06735732]
["bitfinex","ETHUSD",1731126878743,0.7966,2969.6,2969.1,1.32105184]
["bitfinex","ETHUSD",1731126880265,0.7966,2969.6,2968.9,1.32105184]
["bitfinex","ETHUSD",1731126884030,0.7966,2969.6,2968.5,0.8197]
["bitfinex","ETHUSD",1731126884230,0.7966,2969.6,2968.8,1.32105184]
["bitfinex","ETHUSD",1731126884971,0.01,2966.7,2965.7,10.77602068]
["bitfinex","ETHUSD",1731126885161,0.70395107,2966.4,2966.1,0.01996053]
["bitfinex","ETHUSD",1731126885489,1.40790215,2966.2,2965.4,0.01]
["bitfinex","ETHUSD",1731126885765,0.06737199,2966.2,2965.3,1.32105184]
["bitfinex","ETHUSD",1731126885967,0.7588,2966.0,2965.4,0.01]
["bitfinex","ETHUSD",1731126886281,0.06737199,2965.9,2965.0,0.01]
["bitfinex","ETHUSD",1731126886429,0.06737199,2965.9,2965.4,0.01]
["bitfinex","ETHUSD",1731126886628,0.06737199,2965.9,2965.0,1.33105184]
["bitfinex","ETHUSD",1731126887064,0.06737199,2965.9,2965.2,0.01]
["bitfinex","ETHUSD",1731126887970,0.06737199,2965.9,2965.0,1.33105184]
["bitfinex","ETHUSD",1731126888155,0.06737199,2965.9,2965.0,0.01]
["bitfinex","ETHUSD",1731126890435,0.06737199,2965.9,2964.6,3.0]
["bitfinex","ETHUSD",1731126890659,12.38,2965.8,2964.7,0.58719694]
["bitfinex","ETHUSD",1731126890877,0.06737199,2965.7,2964.7,0.58719694]
["bitfinex","ETHUSD",1731126893682,12.44737199,2965.7,2964.7,0.58719694]
["bitfinex","ETHUSD",1731126893843,12.38,2965.7,2964.7,0.58719694]
["bitfinex","ETHUSD",1731126894050,0.06737199,2965.6,2964.7,0.58719694]
["bitfinex","ETHUSD",1731126894280,1.2447372,2965.5,2964.7,0.58719694]
["bitfinex","ETHUSD",1731126894608,0.06737199,2965.4,2964.7,0.58719694]
["bitfinex","ETHUSD",1731126896359,0.06737199,2965.4,2964.6,3.0]
["bitfinex","ETHUSD",1731126899965,0.06737199,2965.4,2964.4,0.7654]
["bitfinex","ETHUSD",1731126900166,0.02996053,2965.3,2964.4,0.7654]
["bitfinex","ETHUSD",1731126901497,0.02996053,2965.3,2964.5,3.0]
["bitfinex","ETHUSD",1731126902497,0.02996053,2965.3,2964.4,3.6373694]
["bitfinex","ETHUSD",1731126902498,0.83356053,2965.3,2964.4,0.7654]
["bitfinex","ETHUSD",1731126902886,0.83356053,2965.3,2964.4,3.7654]
["bitfinex","ETHUSD",1731126903183,0.83356053,2965.3,2964.4,4.42913694]
["bitfinex","ETHUSD",1731126903904,0.83356053,2965.3,2961.8,1.61481305]
["bitfinex","ETHUSD",1731126903905,16.12294139,2965.2,2963.8,3.38]
["bitfinex","ETHUSD",1731126904055,12.40996053,2965.1,2963.8,3.38]
["bitfinex","ETHUSD",1731126904252,0.06737199,2965.0,2963.8,3.38]
["bitfinex","ETHUSD",1731126904493,0.02996053,2964.9,2963.8,3.38]
["bitfinex","ETHUSD",1731126904696,0.8036,2964.7,2963.8,3.38]
["bitfinex","ETHUSD",1731126904851,0.09733252,2964.6,2963.8,3.38]
["bitfinex","ETHUSD",1731126907215,0.09733252,2964.6,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126908560,12.47733252,2964.6,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126908760,12.40996053,2964.6,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126908960,1.38872804,2964.5,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126909161,0.02996053,2964.4,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126913354,0.8036,2964.3,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126913464,0.09733252,2964.2,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126916890,0.8036,2964.1,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126917204,1.42542577,2964.0,2963.8,2.13109696]
["bitfinex","ETHUSD",1731126917502,13.1836,2963.9,2963.8,0.25740284]
["bitfinex","ETHUSD",1731126919263,13.1936,2963.9,2963.8,0.25740284]
["bitfinex","ETHUSD",1731126919998,0.7759,2963.8,2962.6,3.41259179]
["bitfinex","ETHUSD",1731126920201,0.7759,2963.6,2962.6,3.41259179]
["bitfinex","ETHUSD",1731126920398,1.41965972,2963.5,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126920601,13.79965972,2963.5,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126920818,13.73228773,2963.5,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126920977,0.06737199,2963.4,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126921179,0.02996053,2963.3,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126921887,0.7759,2963.2,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126922062,0.09733252,2963.1,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126922267,12.47733252,2963.1,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126922603,12.40996053,2963.1,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126922908,0.06737199,2963.0,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126923066,0.02996053,2962.9,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126926477,0.06737199,2962.8,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126927391,0.09733252,2962.9,2962.6,0.41259179]
["bitfinex","ETHUSD",1731126930290,0.09733252,2962.9,2962.0,3.0]
["bitfinex","ETHUSD",1731126930498,0.09733252,2962.9,2962.1,0.66423694]
["bitfinex","ETHUSD",1731126933516,0.09733252,2962.9,2961.9,3.7704]
["bitfinex","ETHUSD",1731126933833,0.09733252,2962.9,2961.9,3.7204]
["bitfinex","ETHUSD",1731126937428,0.09733252,2962.9,2962.1,2.8719694]
["bitfinex","ETHUSD",1731126937594,0.7759,2962.8,2962.1,2.8719694]
["bitfinex","ETHUSD",1731126937798,0.09733252,2962.7,2962.1,2.8719694]
["bitfinex","ETHUSD",1731126938043,0.09733252,2962.7,2962.1,3.53120634]
["bitfinex","ETHUSD",1731126938196,0.09733252,2962.7,2962.1,0.65923694]
["bitfinex","ETHUSD",1731126938404,0.09733252,2962.7,2961.9,0.7204]
["bitfinex","ETHUSD",1731126938720,0.02996053,2962.7,2962.5,3.6821694]
["bitfinex","ETHUSD",1731126940844,0.7904,2963.8,2962.6,7.2321694]
["bitfinex","ETHUSD",1731126941058,0.06737199,2963.9,2963.4,2.8719694]
["bitfinex","ETHUSD",1731126942041,0.06737199,2964.0,2963.4,2.8719694]
["bitfinex","ETHUSD",1731126949061,0.06737199,2964.0,2963.3,0.8102]
["bitfinex","ETHUSD",1731126956855,0.06737199,2964.0,2963.4,2.8719694]
["bitfinex","ETHUSD",1731126957057,0.06737199,2964.0,2963.4,3.24018634]
["bitfinex","ETHUSD",1731126959375,0.06737199,2964.0,2963.4,2.8719694]
["bitfinex","ETHUSD",1731126959562,0.06737199,2964.0,2963.3,0.8102]
["bitfinex","ETHUSD",1731126959959,0.06737199,2964.0,2963.1,2.8719694]
["bitfinex","ETHUSD",1731126960156,0.06737199,2964.0,2963.2,3.0]
["bitfinex","ETHUSD",1731126961271,0.7623,2963.9,2963.2,3.0]
["bitfinex","ETHUSD",1731126961474,0.06737199,2963.8,2963.2,3.0]
["bitfinex","ETHUSD",1731126963249,0.06737199,2963.8,2963.2,3.66696694]
["bitfinex","ETHUSD",1731126964348,0.7623,2963.9,2963.2,3.66696694]
["bitfinex","ETHUSD",1731126967488,0.7623,2963.9,2963.4,2.8719694]
["bitfinex","ETHUSD",1731126969486,0.7623,2963.9,2963.6,1.32659908]
["bitfinex","ETHUSD",1731126970640,0.7623,2963.9,2963.4,1.32659908]
["bitfinex","ETHUSD",1731126971443,0.7623,2963.9,2963.0,3.79682644]
["bitfinex","ETHUSD",1731126971621,0.7623,2963.9,2963.1,3.37968264]
["bitfinex","ETHUSD",1731126972348,0.7623,2963.9,2963.0,2.87485875]
["bitfinex","ETHUSD",1731126972526,0.7623,2963.9,2962.7,0.7977]
["bitfinex","ETHUSD",1731126972527,0.7623,2963.7,2962.7,3.67255875]
["bitfinex","ETHUSD",1731126972842,0.06737199,2963.6,2962.7,3.67255875]
["bitfinex","ETHUSD",1731126974057,0.7623,2963.5,2962.8,3.0]
["bitfinex","ETHUSD",1731126975252,0.7623,2963.5,2962.8,3.66725588]
["bitfinex","ETHUSD",1731126977307,0.7623,2963.5,2962.8,0.66725588]
["bitfinex","ETHUSD",1731126977450,0.7623,2963.5,2962.7,5.87485875]
["bitfinex","ETHUSD",1731126977626,0.06737199,2963.4,2962.7,5.87485875]
["bitfinex","ETHUSD",1731126982952,0.7623,2963.5,2963.0,2.87485875]
["bitfinex","ETHUSD",1731126986989,0.7623,2963.5,2962.5,0.55]
["bitfinex","ETHUSD",1731126987190,0.7623,2963.5,2962.9,3.0]
["bitfinex","ETHUSD",1731126987395,0.06737199,2963.4,2962.9,3.0]
["bitfinex","ETHUSD",1731126987711,0.06737199,2963.4,2962.8,2.87485875]
["bitfinex","ETHUSD",1731126987926,0.7575,2963.3,2962.8,2.87485875]
["bitfinex","ETHUSD",1731126989678,0.70897405,2963.3,2962.8,2.87485875]
["bitfinex","ETHUSD",1731126991390,0.70897405,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731126992745,0.85867199,2963.5,2963.1,1.32704729]
["bitfinex","ETHUSD",1731126992946,0.85867199,2963.5,2963.3,1.32704729]
["bitfinex","ETHUSD",1731126994559,0.7913,2963.5,2963.3,1.32704729]
["bitfinex","ETHUSD",1731126997121,0.7913,2963.5,2963.0,0.8308]
["bitfinex","ETHUSD",1731126997367,0.7913,2963.5,2963.3,1.32704729]
["bitfinex","ETHUSD",1731126999308,0.76503142,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731126999509,0.69765943,2963.9,2963.6,1.32704729]
["bitfinex","ETHUSD",1731126999733,1.48895943,2964.0,2963.6,1.32704729]
["bitfinex","ETHUSD",1731126999971,0.58395272,2963.9,2963.6,1.32704729]
["bitfinex","ETHUSD",1731127000258,1.48895943,2964.0,2963.6,1.32704729]
["bitfinex","ETHUSD",1731127000465,1.45997019,2963.9,2963.6,1.32704729]
["bitfinex","ETHUSD",1731127000632,1.48895943,2964.0,2963.6,1.32704729]
["bitfinex","ETHUSD",1731127000835,0.58398767,2963.9,2963.6,1.32704729]
["bitfinex","ETHUSD",1731127001074,0.06737199,2963.8,2963.0,0.8308]
["bitfinex","ETHUSD",1731127001391,0.7913,2963.8,2963.4,1.32704729]
["bitfinex","ETHUSD",1731127001677,0.06737199,2963.7,2963.4,1.32704729]
["bitfinex","ETHUSD",1731127001829,0.06737199,2963.7,2962.8,0.7649]
["bitfinex","ETHUSD",1731127002031,0.06737199,2963.7,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127005371,1.55633142,2963.8,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127005671,0.58422158,2963.7,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127005842,1.55633142,2963.8,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127006246,0.85867199,2963.8,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127006571,0.58421956,2963.7,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127006731,1.55633142,2963.8,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127006934,0.58423145,2963.7,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127007272,1.55633142,2963.8,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127007469,0.5842701,2963.7,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127007668,0.58427096,2963.6,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127009853,0.58432153,2963.6,2963.5,1.32704729]
["bitfinex","ETHUSD",1731127011556,1.46089693,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127011776,0.69765943,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127011978,1.46098035,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127012141,0.69765943,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127012487,0.58441398,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127012646,0.69765943,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127012841,0.58441355,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127013149,0.69765943,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127013349,0.58444928,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127013653,0.69765943,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127013852,1.46110762,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127014066,0.69765943,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127014263,1.46110173,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127014466,0.58449361,2963.5,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127014668,0.69765943,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127014870,1.4612168,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127015087,0.69765943,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127016208,0.58458281,2963.5,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127016499,0.69765943,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127016875,0.58458898,2963.5,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127017195,0.69765943,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127022708,0.69765943,2963.6,2963.3,2.10364729]
["bitfinex","ETHUSD",1731127025407,0.69765943,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127027988,0.31570678,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127028318,0.06737199,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127029190,0.76503142,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127029524,0.31572251,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127029686,0.76503142,2963.7,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127029888,0.31572847,2963.6,2963.3,1.32704729]
["bitfinex","ETHUSD",1731127030089,0.76503142,2963.7,2963.0,0.7766]
["bitfinex","ETHUSD",1731127030313,0.8177,2963.4,2962.6,3.7766]
["bitfinex","ETHUSD",1731127030527,0.8177,2963.4,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127030528,2.2269257,2963.3,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127030826,0.58477837,2963.2,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127031001,0.76503142,2963.3,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127031197,1.46200965,2963.2,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127031402,0.76503142,2963.3,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127031589,1.461864,2963.2,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127031786,0.76503142,2963.3,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127031986,1.46186502,2963.2,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127032213,0.76503142,2963.3,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127032425,1.46172968,2963.2,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127032631,0.76503142,2963.3,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127032928,1.46173215,2963.2,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127033099,0.76503142,2963.3,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127033304,0.58464467,2963.2,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127033504,0.76503142,2963.3,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127033737,0.58464301,2963.2,2962.9,1.32704729]
["bitfinex","ETHUSD",1731127033921,0.76503142,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127034122,0.58460646,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127035092,0.76503142,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127035505,0.58460312,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127036823,0.76503142,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127037794,0.06737199,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127038101,0.58456416,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127039528,0.58452401,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127040703,0.69765943,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127040911,0.58439813,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127041113,0.69765943,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127041439,0.58438031,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127041625,0.69765943,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127041938,1.4610293,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127042140,0.76503142,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127042294,0.58439653,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127042495,0.76503142,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127042700,1.4609887,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127042928,0.76503142,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127043124,1.46097063,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127043334,0.69765943,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127043637,0.76503142,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127043836,0.58436136,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127044025,0.94618348,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127044229,1.4609015,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127044539,0.94618348,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127044701,1.46075093,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127044903,0.94618348,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127045103,1.46074672,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127045297,0.94618348,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127045638,0.58427424,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127045808,0.94618348,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127046018,1.59813142,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127046214,2.15828852,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127047128,1.46062909,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127047335,2.15828852,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127048039,1.46062909,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127048413,0.58426416,2963.2,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127048750,0.69765943,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127048955,0.76503142,2963.4,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127049245,2.15775866,2963.3,2963.1,1.32704729]
["bitfinex","ETHUSD",1731127049460,0.69765943,2963.3,2962.6,0.7766]
["bitfinex","ETHUSD",1731127049765,0.8146,2960.8,2959.4,0.192]
["bitfinex","ETHUSD",1731127049962,0.7053966,2960.1,2958.8,0.12509036]
["bitfinex","ETHUSD",1731127050107,0.8146,2959.6,2958.8,0.12509036]
["bitfinex","ETHUSD",1731127050307,0.06737199,2959.5,2958.8,0.12509036]
["bitfinex","ETHUSD",1731127050507,0.06737199,2959.5,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127050747,0.7053966,2960.0,2958.9,0.01]
["bitfinex","ETHUSD",1731127050953,0.06737199,2960.4,2959.0,0.40575616]
["bitfinex","ETHUSD",1731127051250,0.06737199,2960.4,2959.1,0.06756619]
["bitfinex","ETHUSD",1731127051413,0.06737199,2960.4,2958.9,0.01]
["bitfinex","ETHUSD",1731127051414,0.06737199,2960.6,2959.9,2.88096699]
["bitfinex","ETHUSD",1731127052354,0.06737199,2960.6,2959.5,3.0]
["bitfinex","ETHUSD",1731127052509,0.06737199,2960.6,2958.8,0.3293]
["bitfinex","ETHUSD",1731127052711,0.06737199,2960.6,2959.4,2.88096699]
["bitfinex","ETHUSD",1731127053213,0.06737199,2960.6,2958.8,0.3293]
["bitfinex","ETHUSD",1731127053214,0.01,2959.6,2958.8,0.3293]
["bitfinex","ETHUSD",1731127053415,0.01,2959.4,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127053641,0.8146,2959.3,2958.1,0.06761357]
["bitfinex","ETHUSD",1731127053839,0.06737199,2959.2,2958.6,2.88096699]
["bitfinex","ETHUSD",1731127054359,0.8146,2959.1,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127054542,0.06737199,2959.0,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127060876,0.06737199,2959.0,2958.0,3.02146369]
["bitfinex","ETHUSD",1731127061178,0.06737199,2959.0,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127062029,0.06737199,2959.0,2958.1,2.88096699]
["bitfinex","ETHUSD",1731127063287,0.06737199,2959.0,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127064554,0.7838,2958.9,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127064854,0.06737199,2958.8,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127067487,0.7838,2958.7,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127067700,0.06737199,2958.6,2958.0,0.1404967]
["bitfinex","ETHUSD",1731127068797,0.06737199,2958.6,2958.1,2.88096699]
["bitfinex","ETHUSD",1731127068956,0.7838,2958.7,2958.1,3.18311336]
["bitfinex","ETHUSD",1731127069456,0.7838,2959.3,2958.4,2.88096699]
["bitfinex","ETHUSD",1731127069656,0.7838,2959.3,2958.2,2.88096699]
["bitfinex","ETHUSD",1731127069657,0.06737199,2959.2,2958.2,2.88096699]
["bitfinex","ETHUSD",1731127070590,0.06737199,2959.2,2958.5,2.88096699]
["bitfinex","ETHUSD",1731127073367,3.05841093,2960.0,2958.1,0.63144637]
["bitfinex","ETHUSD",1731127073368,0.85117199,2959.9,2959.1,2.88096699]
["bitfinex","ETHUSD",1731127075401,0.85117199,2959.9,2959.0,3.54763669]
["bitfinex","ETHUSD",1731127079071,0.85117199,2959.9,2958.7,3.0]
["bitfinex","ETHUSD",1731127079997,0.85117199,2959.9,2958.3,0.3293]
["bitfinex","ETHUSD",1731127079998,0.7607,2959.7,2958.3,3.87693669]
["bitfinex","ETHUSD",1731127080203,0.31831259,2959.6,2958.3,4.3313741]
["bitfinex","ETHUSD",1731127080515,0.06737199,2959.6,2958.4,0.06759195]
["bitfinex","ETHUSD",1731127080804,0.06737199,2959.6,2958.7,3.54763669]
["bitfinex","ETHUSD",1731127082484,0.06737199,2959.6,2958.4,3.43313741]
["bitfinex","ETHUSD",1731127082485,0.7607,2959.5,2958.4,3.0]
["bitfinex","ETHUSD",1731127082692,0.06737199,2959.4,2958.4,3.0]
["bitfinex","ETHUSD",1731127085102,0.06737199,2959.4,2958.3,3.87693669]
["bitfinex","ETHUSD",1731127088105,0.06737199,2959.4,2958.4,3.0]
["bitfinex","ETHUSD",1731127088291,0.06737199,2959.4,2958.5,0.68769367]
["bitfinex","ETHUSD",1731127093301,0.06737199,2959.4,2958.5,3.54763669]
["bitfinex","ETHUSD",1731127095302,0.31419982,2959.3,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127095491,0.06737199,2959.4,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127095692,0.31425926,2959.3,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127095880,0.06737199,2959.4,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127096083,0.31425988,2959.3,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127096394,0.06737199,2959.4,2958.3,0.3293]
["bitfinex","ETHUSD",1731127096578,0.06737199,2959.4,2958.6,2.88330159]
["bitfinex","ETHUSD",1731127096779,0.7607,2959.3,2958.6,2.88330159]
["bitfinex","ETHUSD",1731127101543,0.7053966,2959.0,2958.6,2.88330159]
["bitfinex","ETHUSD",1731127102148,0.7053966,2959.1,2958.6,2.88330159]
["bitfinex","ETHUSD",1731127102445,0.58233373,2959.0,2958.6,2.88330159]
["bitfinex","ETHUSD",1731127102647,0.7053966,2959.1,2958.6,2.88330159]
["bitfinex","ETHUSD",1731127102958,0.58236179,2959.0,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127103239,0.7053966,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127103439,0.58233755,2959.1,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127103645,0.7053966,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127103809,0.58233511,2959.1,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127104007,0.77276859,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127104809,1.03192494,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127105005,0.5822268,2959.1,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127105255,0.32652834,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127106123,0.25915635,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127106331,0.82807199,2959.3,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127106643,1.53346859,2959.3,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127107226,0.82807199,2959.3,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127108510,0.06737199,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127108956,0.7607,2959.3,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127109159,0.06737199,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127110060,0.7607,2959.3,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127112723,0.06737199,2959.2,2958.9,2.88330159]
["bitfinex","ETHUSD",1731127113869,0.06737199,2959.2,2958.6,2.88330159]
["bitfinex","ETHUSD",1731127114168,2.27487508,2959.1,2958.6,2.88330159]
["bitfinex","ETHUSD",1731127114372,2.53591026,2959.0,2958.0,0.4697967]
["bitfinex","ETHUSD",1731127114681,0.58338241,2958.9,2958.3,2.88330159]
["bitfinex","ETHUSD",1731127114831,1.07753296,2959.0,2958.3,2.88330159]
["bitfinex","ETHUSD",1731127115026,0.58332805,2958.9,2958.3,2.88330159]
["bitfinex","ETHUSD",1731127115240,0.7053966,2958.9,2958.3,2.88330159]
["bitfinex","ETHUSD",1731127115532,1.07753296,2959.0,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127115752,2.16386892,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127115931,0.7053966,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127116257,0.58344487,2958.8,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127116459,0.7053966,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127118053,0.58349425,2958.8,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127118361,1.00059939,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127118570,0.7053966,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127118728,1.07753296,2959.0,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127118929,1.4584493,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127119240,1.07753296,2959.0,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127119454,1.45831248,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127119633,1.07753296,2959.0,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127119830,0.58327913,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127120065,1.07753296,2959.0,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127120363,1.45849493,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127120530,1.07753296,2959.0,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127120730,1.45848183,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127120961,1.07753296,2959.0,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127121170,2.16388353,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127121467,0.58339477,2958.8,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127121666,1.14644808,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127121853,0.58348258,2958.8,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127122051,1.14644808,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127122256,0.58357247,2958.8,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127122562,1.14644808,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127122764,0.58354997,2958.8,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127122973,1.14644808,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127123155,0.58355002,2958.8,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127123331,1.14644808,2958.9,2958.4,2.88330159]
["bitfinex","ETHUSD",1731127123667,0.58363884,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127123882,0.77276859,2959.0,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127124095,0.58369256,2958.9,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127124240,0.77276859,2959.0,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127124585,0.58380676,2958.9,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127124742,0.77276859,2959.0,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127124939,0.58383614,2958.9,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127125140,0.77276859,2959.0,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127125346,1.45985598,2958.9,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127125669,0.77276859,2959.0,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127125864,1.45989743,2958.9,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127126051,0.77276859,2959.0,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127126246,1.45983901,2958.9,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127126447,0.77276859,2959.0,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127126653,2.42993262,2958.9,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127126848,1.45979835,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127127188,2.16519495,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127128151,2.16519177,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127136074,1.45979517,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127136664,0.58391807,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127137397,1.45969834,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127137690,0.58391807,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127137890,0.58387016,2958.8,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127142113,0.7053966,2959.1,2958.7,2.88330159]
["bitfinex","ETHUSD",1731127142317,0.7053966,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127142494,0.58383654,2959.1,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127143180,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127143413,1.4596041,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127143718,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127144014,0.5838404,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127144180,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127144379,1.4596592,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127144601,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127144807,0.58385254,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127144993,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127145221,0.58386396,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127145516,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127145730,0.58385772,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127145935,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127146213,0.58387797,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127146422,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127146618,0.58385742,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127146915,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127147090,0.58386214,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127147294,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127147518,0.58384929,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127147731,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127147881,0.58383987,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127148075,0.7053966,2959.3,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127148281,0.58384244,2959.2,2959.0,2.88330159]
["bitfinex","ETHUSD",1731127148505,0.01,2959.1,2955.4,0.3377]
["bitfinex","ETHUSD",1731127148717,0.01,2959.1,2954.7,3.51279765]
["bitfinex","ETHUSD",1731127148718,0.5041,2955.9,2954.7,3.51279765]
["bitfinex","ETHUSD",1731127148986,5.8980006,2955.8,2954.5,2.88330159]
["bitfinex","ETHUSD",1731127149207,5.8980006,2955.8,2953.4,0.7766]
["bitfinex","ETHUSD",1731127149208,3.0,2955.7,2954.6,0.09989302]
["bitfinex","ETHUSD",1731127149523,0.57147199,2955.6,2955.0,0.0204967]
["bitfinex","ETHUSD",1731127149706,0.70490651,2955.1,2955.0,0.0204967]
["bitfinex","ETHUSD",1731127149912,0.70490651,2955.4,2955.0,0.0204967]
["bitfinex","ETHUSD",1731127150087,0.70490651,2955.6,2955.0,0.0204967]
["bitfinex","ETHUSD",1731127150290,0.70490651,2955.7,2955.0,0.0204967]
["bitfinex","ETHUSD",1731127150503,0.85627199,2956.0,2955.0,0.0204967]
["bitfinex","ETHUSD",1731127150717,0.85627199,2956.0,2955.2,1.33462535]
["bitfinex","ETHUSD",1731127150718,0.06737199,2956.0,2955.2,1.33462535]
["bitfinex","ETHUSD",1731127150906,0.06737199,2956.0,2955.3,0.0676666]
["bitfinex","ETHUSD",1731127151481,0.06737199,2956.3,2955.3,0.0676666]
["bitfinex","ETHUSD",1731127151719,0.70296579,2956.2,2955.3,0.0676666]
["bitfinex","ETHUSD",1731127151920,0.06737199,2956.1,2955.3,0.0676666]
["bitfinex","ETHUSD",1731127152300,0.06737199,2956.1,2955.0,0.08816285]
["bitfinex","ETHUSD",1731127152497,0.06737199,2956.1,2955.1,0.29781911]
["bitfinex","ETHUSD",1731127153796,0.60830574,2956.2,2955.2,2.95769131]
["bitfinex","ETHUSD",1731127154017,0.60830574,2956.2,2955.3,3.55]
["bitfinex","ETHUSD",1731127154192,1.12182067,2956.4,2955.8,2.89002827]
["bitfinex","ETHUSD",1731127158947,1.12182067,2956.4,2955.8,3.1790311]
["bitfinex","ETHUSD",1731127159117,1.05444868,2956.4,2955.9,0.0676543]
["bitfinex","ETHUSD",1731127159833,1.12182067,2956.4,2955.8,3.1790311]
["bitfinex","ETHUSD",1731127161039,1.05444868,2956.4,2956.1,2.89002827]
["bitfinex","ETHUSD",1731127161342,1.05444868,2956.4,2956.3,0.7504]
["bitfinex","ETHUSD",1731127161633,1.05444868,2956.4,2956.3,1.3004]
["bitfinex","ETHUSD",1731127163700,1.05444868,2956.4,2955.9,2.89002827]
["bitfinex","ETHUSD",1731127163896,0.8166,2956.9,2955.9,3.1790311]
["bitfinex","ETHUSD",1731127164093,0.06737199,2956.8,2955.9,3.1790311]
["bitfinex","ETHUSD",1731127165009,0.06737199,2957.3,2956.2,2.89002827]
["bitfinex","ETHUSD",1731127165378,0.06737199,2957.3,2957.1,2.89002827]
["bitfinex","ETHUSD",1731127165583,0.06737199,2957.6,2957.1,2.89002827]
["bitfinex","ETHUSD",1731127165759,0.06737199,2958.2,2957.1,2.89002827]
["bitfinex","ETHUSD",1731127165937,0.06737199,2958.2,2957.4,2.89002827]
["bitfinex","ETHUSD",1731127166137,0.06737199,2958.2,2957.7,2.89002827]
["bitfinex","ETHUSD",1731127166386,0.8166,2958.7,2957.7,3.18579301]
["bitfinex","ETHUSD",1731127166387,0.06737199,2958.6,2957.7,3.18579301]
["bitfinex","ETHUSD",1731127166677,0.06737199,2958.6,2957.7,2.89002827]
["bitfinex","ETHUSD",1731127169347,0.06737199,2958.6,2957.4,0.7504]
["bitfinex","ETHUSD",1731127169689,0.06737199,2958.6,2957.8,2.89002827]
["bitfinex","ETHUSD",1731127170946,0.06737199,2958.6,2958.4,2.89002827]
["bitfinex","ETHUSD",1731127171141,0.8166,2958.7,2958.4,1.63890308]
["bitfinex","ETHUSD",1731127172182,0.8166,2959.1,2958.4,1.63890308]
["bitfinex","ETHUSD",1731127172344,0.06737199,2959.0,2958.7,2.89002827]
["bitfinex","ETHUSD",1731127174781,0.8166,2959.1,2958.7,2.89002827]
["bitfinex","ETHUSD",1731127174989,0.88397199,2959.5,2959.0,2.89002827]
["bitfinex","ETHUSD",1731127177849,0.88397199,2959.5,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127178048,0.06737199,2959.5,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127178247,0.8166,2959.8,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127178447,0.06737199,2959.7,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127183996,0.06737199,2959.7,2958.8,2.89002827]
["bitfinex","ETHUSD",1731127184199,0.06737199,2959.7,2959.1,2.89002827]
["bitfinex","ETHUSD",1731127184697,0.06737199,2959.7,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127185194,0.88377199,2960.2,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127185360,0.06737199,2960.1,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127186054,0.88377199,2960.6,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127188866,0.88377199,2960.6,2960.0,2.18671897]
["bitfinex","ETHUSD",1731127191095,0.88377199,2960.6,2960.0,0.93638903]
["bitfinex","ETHUSD",1731127192009,0.06737199,2960.9,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127192299,0.06737199,2960.9,2960.6,2.89002827]
["bitfinex","ETHUSD",1731127192502,0.06737199,2961.1,2960.6,2.89002827]
["bitfinex","ETHUSD",1731127193006,0.06737199,2961.1,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127193210,0.06737199,2961.1,2959.7,0.7551]
["bitfinex","ETHUSD",1731127193211,0.7994,2961.0,2959.7,0.7551]
["bitfinex","ETHUSD",1731127193497,0.06737199,2960.9,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127193694,0.06737199,2960.9,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127194299,0.06737199,2960.9,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127196428,0.06737199,2960.9,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127196429,0.8094,2960.8,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127196612,0.7994,2960.6,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127196813,0.7994,2960.4,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127197114,0.06737199,2960.3,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127197816,0.06737199,2960.3,2959.0,0.7551]
["bitfinex","ETHUSD",1731127198021,0.06737199,2960.3,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127198719,0.06737199,2960.3,2959.5,2.89002827]
["bitfinex","ETHUSD",1731127199333,0.8215,2959.9,2958.4,1.12440819]
["bitfinex","ETHUSD",1731127199511,0.06737199,2959.8,2958.8,2.89002827]
["bitfinex","ETHUSD",1731127199853,1.3268872,2959.7,2958.8,2.89002827]
["bitfinex","ETHUSD",1731127200013,0.06737199,2959.6,2958.8,2.89002827]
["bitfinex","ETHUSD",1731127200415,0.06737199,2959.6,2959.1,2.89002827]
["bitfinex","ETHUSD",1731127200652,0.06737199,2959.6,2958.4,4.12440819]
["bitfinex","ETHUSD",1731127200653,0.06737199,2959.6,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127200857,0.06737199,2959.8,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127201212,0.06737199,2959.8,2959.1,2.89002827]
["bitfinex","ETHUSD",1731127202741,0.06737199,2959.8,2959.7,2.89002827]
["bitfinex","ETHUSD",1731127203057,1.39730902,2960.7,2959.7,2.89002827]
["bitfinex","ETHUSD",1731127203058,0.88887199,2960.3,2959.7,2.89002827]
["bitfinex","ETHUSD",1731127206429,1.4463266,2960.2,2959.7,2.89002827]
["bitfinex","ETHUSD",1731127206635,0.06737199,2960.1,2959.7,2.89002827]
["bitfinex","ETHUSD",1731127206838,0.06737199,2960.3,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127207971,0.06737199,2960.5,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127208130,0.33092282,2960.5,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127208458,0.57915673,2960.4,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127208659,0.06737199,2960.3,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127209565,0.06737199,2960.4,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127211083,0.06737199,2960.4,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127211241,0.69865451,2960.7,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127211447,2.14961867,2960.6,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127211642,0.7660265,2960.8,2960.5,2.89002827]
["bitfinex","ETHUSD",1731127211973,1.45131967,2960.7,2960.5,2.89002827]
["bitfinex","ETHUSD",1731127212131,0.7660265,2960.8,2960.5,2.89002827]
["bitfinex","ETHUSD",1731127212334,2.14997449,2960.7,2960.5,2.89002827]
["bitfinex","ETHUSD",1731127212567,0.7660265,2960.8,2960.5,2.89002827]
["bitfinex","ETHUSD",1731127212731,0.58060456,2960.7,2960.5,3.66302827]
["bitfinex","ETHUSD",1731127212932,0.7660265,2960.8,2960.5,3.66302827]
["bitfinex","ETHUSD",1731127213181,0.58061875,2960.7,2960.5,3.66302827]
["bitfinex","ETHUSD",1731127213331,0.7660265,2960.8,2960.5,3.66302827]
["bitfinex","ETHUSD",1731127213677,0.58073517,2960.7,2960.5,3.66302827]
["bitfinex","ETHUSD",1731127213972,0.7660265,2961.4,2960.6,3.43385597]
["bitfinex","ETHUSD",1731127214191,0.7660265,2961.5,2961.3,2.89002827]
["bitfinex","ETHUSD",1731127214357,0.06737199,2961.5,2961.3,2.89002827]
["bitfinex","ETHUSD",1731127215004,0.7660265,2961.6,2960.7,0.773]
["bitfinex","ETHUSD",1731127215211,0.69865451,2961.3,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127215497,0.64803866,2961.2,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127215682,0.06737199,2961.2,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127216203,0.8215,2960.9,2960.2,2.89002827]
["bitfinex","ETHUSD",1731127216408,0.06737199,2960.8,2960.2,2.89002827]
["bitfinex","ETHUSD",1731127217300,0.58084829,2960.7,2960.2,2.89002827]
["bitfinex","ETHUSD",1731127217486,0.06737199,2960.6,2960.2,2.89002827]
["bitfinex","ETHUSD",1731127218161,0.06737199,2960.8,2960.2,2.89002827]
["bitfinex","ETHUSD",1731127218473,0.06737199,2960.8,2960.5,2.89002827]
["bitfinex","ETHUSD",1731127219494,0.06737199,2960.8,2959.9,0.773]
["bitfinex","ETHUSD",1731127219697,0.06737199,2960.8,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127219900,0.7660265,2960.8,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127220197,0.58117924,2960.7,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127220416,0.7660265,2960.8,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127220417,0.06737199,2960.6,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127221474,0.06737199,2960.7,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127221699,0.06737199,2960.7,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127222501,0.06737199,2960.8,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127224397,1.45382611,2960.7,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127224598,0.28935725,2960.6,2960.3,2.89002827]
["bitfinex","ETHUSD",1731127224802,0.06737199,2960.6,2960.0,2.89002827]
["bitfinex","ETHUSD",1731127225121,1.34004997,2960.5,2959.9,2.89002827]
["bitfinex","ETHUSD",1731127225279,0.06737199,2960.4,2959.9,2.89002827]
["bitfinex","ETHUSD",1731127225716,0.5815729,2960.3,2959.9,2.89002827]
["bitfinex","ETHUSD",1731127225914,0.06737199,2960.2,2959.9,2.89002827]
["bitfinex","ETHUSD",1731127226408,0.06737199,2960.2,2959.6,2.89002827]
["bitfinex","ETHUSD",1731127226615,0.7585,2960.1,2959.6,2.89002827]
["bitfinex","ETHUSD",1731127226813,0.06737199,2960.0,2959.6,2.89002827]
["bitfinex","ETHUSD",1731127227192,0.32462282,2960.0,2959.6,2.89002827]
["bitfinex","ETHUSD",1731127227921,0.32462282,2960.0,2959.0,0.8216]
["bitfinex","ETHUSD",1731127228217,0.32462282,2960.0,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127228426,0.7660265,2960.0,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127228623,0.06737199,2960.0,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127229737,0.58177492,2959.9,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127230035,0.06737199,2959.8,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127230902,0.06737199,2959.9,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127231400,0.32462282,2959.9,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127233718,1.3434286,2959.8,2959.3,2.89002827]
["bitfinex","ETHUSD",1731127233945,0.06737199,2959.7,2958.7,0.8084]
["bitfinex","ETHUSD",1731127234255,0.06737199,2959.7,2959.1,2.89002827]
["bitfinex","ETHUSD",1731127235054,0.06737199,2959.7,2959.4,2.89002827]
["bitfinex","ETHUSD",1731127236370,0.06737199,2959.9,2959.4,3.69842827]
["bitfinex","ETHUSD",1731127236522,0.06737199,2960.2,2959.7,2.89002827]
["bitfinex","ETHUSD",1731127236862,0.06737199,2960.2,2959.4,1.46724565]
["bitfinex","ETHUSD",1731127236863,0.06737199,2960.2,2960.1,2.89002827]
["bitfinex","ETHUSD",1731127237068,0.06737199,2960.4,2960.1,2.89002827]
["bitfinex","ETHUSD",1731127238454,0.06737199,2960.5,2960.1,2.89002827]
["bitfinex","ETHUSD",1731127238628,1.46035451,2960.8,2960.0,0.8084]
["bitfinex","ETHUSD",1731127238629,0.06737199,2960.7,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127245057,0.06737199,2960.9,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127245257,0.24203562,2960.9,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127246273,0.7997,2960.7,2960.1,2.89002827]
["bitfinex","ETHUSD",1731127246488,0.06737199,2960.6,2960.1,2.89002827]
["bitfinex","ETHUSD",1731127250886,0.06737199,2960.6,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127251090,0.06737199,2960.8,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127252827,0.06737199,2961.0,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127253628,0.06737199,2961.2,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127255331,0.06737199,2961.3,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127255569,0.32874282,2961.3,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127255828,0.58147865,2961.2,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127256031,0.06737199,2961.1,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127257087,0.06737199,2961.2,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127257538,0.3548799,2961.2,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127259338,0.58150714,2961.1,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127259534,0.06737199,2961.0,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127260443,0.7660265,2961.1,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127260647,0.58166977,2961.0,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127260941,0.06737199,2960.9,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127262053,0.06737199,2961.0,2960.4,2.89002827]
["bitfinex","ETHUSD",1731127262250,13.07865451,2961.1,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127262544,12.38,2961.1,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127263653,0.69865451,2961.3,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127263854,0.06737199,2961.5,2961.0,3.71282827]
["bitfinex","ETHUSD",1731127264749,0.69865451,2961.7,2961.0,3.71282827]
["bitfinex","ETHUSD",1731127264750,0.06737199,2961.6,2961.0,3.71282827]
["bitfinex","ETHUSD",1731127264950,0.8291,2961.5,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127265111,0.06737199,2961.4,2960.7,2.89002827]
["bitfinex","ETHUSD",1731127266531,0.06737199,2961.4,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127266932,0.8291,2961.5,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127266933,0.06737199,2961.5,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127267632,1.57843193,2961.8,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127267633,0.7660265,2961.7,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127267833,1.72334156,2961.6,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127268137,0.06737199,2961.5,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127268331,0.8291,2961.4,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127268666,0.06737199,2961.3,2961.0,2.89002827]
["bitfinex","ETHUSD",1731127269463,0.05067742,2961.8,2961.1,0.8228]
["bitfinex","ETHUSD",1731127269662,0.05067742,2961.8,2961.5,2.89002827]
["bitfinex","ETHUSD",1731127271143,0.05067742,2961.8,2961.6,0.89032537]
["bitfinex","ETHUSD",1731127271465,0.05067742,2961.8,2961.6,0.8228]
["bitfinex","ETHUSD",1731127271759,0.05067742,2961.8,2961.6,3.71282827]
["bitfinex","ETHUSD",1731127271920,0.05067742,2961.8,2961.7,0.66028565]
["bitfinex","ETHUSD",1731127274250,0.05067742,2961.8,2961.7,2.89002827]
["bitfinex","ETHUSD",1731127276466,0.05067742,2961.8,2961.1,1.11180283]
["bitfinex","ETHUSD",1731127276467,0.05067742,2961.8,2961.4,2.89002827]
["bitfinex","ETHUSD",1731127277264,0.8291,2961.7,2960.8,0.8228]
["bitfinex","ETHUSD",1731127277470,0.8291,2961.7,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127277471,0.06737199,2961.6,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127280026,0.8168,2961.5,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127280352,0.06737199,2961.4,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127281160,0.33045282,2961.4,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127281768,1.02910733,2961.4,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127281953,0.33045282,2961.4,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127282449,0.58154543,2961.3,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127282652,1.02910733,2961.4,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127283027,0.76613728,2961.3,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127283229,0.06737199,2961.2,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127284241,0.25196272,2961.3,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127284639,0.06737199,2961.3,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127284844,0.06737199,2961.4,2960.9,2.89002827]
["bitfinex","ETHUSD",1731127285041,0.06737199,2961.4,2961.2,2.89002827]
["bitfinex","ETHUSD",1731127285272,0.06737199,2961.6,2961.2,2.89002827]
["bitfinex","ETHUSD",1731127286361,12.38,2961.7,2961.5,2.89002827]
["bitfinex","ETHUSD",1731127286572,0.05067742,2961.8,2961.5,2.89002827]
["bitfinex","ETHUSD",1731127288468,0.05067742,2961.8,2961.5,4.0097311]
["bitfinex","ETHUSD",1731127293961,0.05067742,2961.8,2961.6,0.06751597]
["bitfinex","ETHUSD",1731127294799,0.88417199,2962.6,2961.6,0.06751597]
["bitfinex","ETHUSD",1731127295101,0.88417199,2962.6,2962.1,2.89002827]
["bitfinex","ETHUSD",1731127295616,0.69865451,2962.8,2962.2,0.06751312]
["bitfinex","ETHUSD",1731127295899,0.58192394,2962.7,2962.1,3.72072827]
["bitfinex","ETHUSD",1731127296101,0.06737199,2962.7,2962.1,3.72072827]
["bitfinex","ETHUSD",1731127296769,0.06737199,2962.7,2962.1,4.0928011]
["bitfinex","ETHUSD",1731127296981,0.06737199,2962.7,2962.4,2.89002827]
["bitfinex","ETHUSD",1731127297185,0.69865451,2963.0,2962.4,2.89002827]
["bitfinex","ETHUSD",1731127297387,0.88417199,2963.2,2962.7,2.89002827]
["bitfinex","ETHUSD",1731127297702,0.88417199,2963.2,2962.7,3.72072827]
["bitfinex","ETHUSD",1731127297703,0.8168,2963.2,2962.7,3.72072827]
["bitfinex","ETHUSD",1731127298007,0.88417199,2963.5,2963.0,2.89002827]
["bitfinex","ETHUSD",1731127298170,0.88417199,2963.5,2963.3,2.89002827]
["bitfinex","ETHUSD",1731127298375,0.06737199,2963.6,2963.3,2.18738836]
["bitfinex","ETHUSD",1731127299291,0.06737199,2963.7,2963.0,2.89002827]
["bitfinex","ETHUSD",1731127299668,0.58144805,2963.6,2963.0,2.89002827]
["bitfinex","ETHUSD",1731127299874,0.7660265,2963.7,2963.0,2.89002827]
["bitfinex","ETHUSD",1731127300577,1.56477282,2963.7,2963.0,2.89002827]
["bitfinex","ETHUSD",1731127301273,2.26342733,2963.7,2962.7,0.8307]
["bitfinex","ETHUSD",1731127301486,1.56477282,2963.7,2962.9,2.89002827]
["bitfinex","ETHUSD",1731127302901,0.06737199,2963.7,2962.9,2.89002827]
["bitfinex","ETHUSD",1731127308153,0.06737199,2963.7,2963.0,0.06748941]
["bitfinex","ETHUSD",1731127309222,0.06737199,2963.7,2962.9,2.89002827]
["bitfinex","ETHUSD",1731127309929,0.06737199,2963.7,2963.2,2.89002827]
["bitfinex","ETHUSD",1731127310084,0.78,2963.8,2963.2,2.89002827]
["bitfinex","ETHUSD",1731127310687,0.78,2963.8,2963.2,3.18578002]
["bitfinex","ETHUSD",1731127310896,0.78,2963.8,2963.3,0.06748521]
["bitfinex","ETHUSD",1731127311100,0.78,2963.8,2963.2,3.18578002]
["bitfinex","ETHUSD",1731127312430,0.78,2963.8,2963.2,2.89002827]
["bitfinex","ETHUSD",1731127312991,0.06737199,2963.7,2962.7,0.8307]
["bitfinex","ETHUSD",1731127313314,0.06737199,2963.7,2962.8,2.89002827]
["bitfinex","ETHUSD",1731127313315,0.8254,2963.6,2962.8,2.89002827]
["bitfinex","ETHUSD",1731127313991,0.8254,2963.6,2962.8,3.2621011]
["bitfinex","ETHUSD",1731127314608,0.06737199,2963.5,2962.8,3.2621011]
["bitfinex","ETHUSD",1731127315689,0.8254,2963.6,2962.8,3.2621011]
["bitfinex","ETHUSD",1731127316608,0.8254,2963.6,2963.1,2.89002827]
["bitfinex","ETHUSD",1731127320346,0.8146,2963.9,2963.4,2.89002827]
["bitfinex","ETHUSD",1731127321265,0.8146,2963.9,2963.4,3.2616411]
["bitfinex","ETHUSD",1731127323630,0.17062806,2964.0,2963.4,3.2616411]
["bitfinex","ETHUSD",1731127326624,0.17062806,2964.0,2963.2,0.8261]
["bitfinex","ETHUSD",1731127326625,0.8146,2963.8,2963.1,2.89002827]
["bitfinex","ETHUSD",1731127331285,0.8146,2963.8,2963.4,2.89002827]
["bitfinex","ETHUSD",1731127333863,2.89002827,2965.4,2963.5,0.8261]
["bitfinex","ETHUSD",1731127334194,0.57910976,2967.6,2966.1,0.8146]
["bitfinex","ETHUSD",1731127334390,1.45365925,2967.5,2966.4,3.0]
["bitfinex","ETHUSD",1731127334605,2.46381419,2967.4,2966.4,3.0]
["bitfinex","ETHUSD",1731127334816,2.46381419,2967.4,2966.5,3.6449672]
["bitfinex","ETHUSD",1731127334966,0.01,2968.0,2966.4,3.0]
["bitfinex","ETHUSD",1731127335463,0.25101115,2967.9,2966.4,3.0]
["bitfinex","ETHUSD",1731127335660,0.01,2968.0,2966.4,3.0]
["bitfinex","ETHUSD",1731127335863,0.01,2968.0,2966.7,2.89002827]
["bitfinex","ETHUSD",1731127336105,0.56,2968.0,2966.7,2.89002827]
["bitfinex","ETHUSD",1731127336977,0.8146,2967.9,2966.7,2.89002827]
["bitfinex","ETHUSD",1731127340287,0.8146,2967.9,2967.0,2.89002827]
["bitfinex","ETHUSD",1731127342524,0.8146,2967.9,2966.7,2.89002827]
["bitfinex","ETHUSD",1731127342823,0.8146,2967.9,2966.4,2.89002827]
["bitfinex","ETHUSD",1731127342824,0.01,2967.5,2966.4,2.89002827]
["bitfinex","ETHUSD",1731127343135,0.7792,2967.4,2966.4,2.89002827]
["bitfinex","ETHUSD",1731127345289,0.7792,2967.4,2965.7,0.8159]
["bitfinex","ETHUSD",1731127345609,0.7792,2967.0,2965.8,2.89002827]
["bitfinex","ETHUSD",1731127345819,0.7792,2966.8,2965.2,0.8159]
["bitfinex","ETHUSD",1731127345982,0.7792,2966.8,2965.5,2.89002827]
["bitfinex","ETHUSD",1731127346183,0.01,2966.6,2965.5,2.89002827]
["bitfinex","ETHUSD",1731127346422,0.7792,2966.5,2965.5,2.89002827]
["bitfinex","ETHUSD",1731127351540,5.49846603,2967.7,2965.9,2.89002827]
["bitfinex","ETHUSD",1731127351844,21.95886946,2969.1,2965.9,2.89002827]
["bitfinex","ETHUSD",1731127351845,0.01,2972.6,2969.5,0.01]
["bitfinex","ETHUSD",1731127352056,0.01,2972.6,2969.4,0.01]
["bitfinex","ETHUSD",1731127352057,0.01,2971.8,2970.4,2.89002827]
["bitfinex","ETHUSD",1731127352200,0.01,2971.3,2969.8,3.0]
["bitfinex","ETHUSD",1731127352400,0.8031,2971.2,2969.1,0.01]
["bitfinex","ETHUSD",1731127352654,1.05494591,2971.1,2969.2,3.4634]
["bitfinex","ETHUSD",1731127352807,0.02,2970.7,2968.8,2.89002827]
["bitfinex","ETHUSD",1731127353145,0.02,2970.7,2968.6,0.4534]
["bitfinex","ETHUSD",1731127353146,0.8031,2970.3,2968.6,0.4534]
["bitfinex","ETHUSD",1731127353390,0.79620386,2970.2,2968.6,0.4534]
["bitfinex","ETHUSD",1731127353555,0.79620386,2970.2,2968.3,3.52520324]
["bitfinex","ETHUSD",1731127353556,0.81620386,2970.2,2968.4,3.0]
["bitfinex","ETHUSD",1731127353747,0.01,2969.9,2968.4,3.0]
["bitfinex","ETHUSD",1731127354980,0.57,2970.2,2968.7,3.52520324]
["bitfinex","ETHUSD",1731127356181,0.57,2970.2,2968.3,6.52520324]
["bitfinex","ETHUSD",1731127356749,0.01,2970.0,2968.3,6.52520324]
["bitfinex","ETHUSD",1731127356949,0.01,2970.0,2968.4,0.65252032]
["bitfinex","ETHUSD",1731127357183,0.8031,2969.4,2967.9,3.52520324]
["bitfinex","ETHUSD",1731127357347,0.8031,2969.4,2967.7,0.3519514]
["bitfinex","ETHUSD",1731127357348,0.56,2969.3,2967.7,0.3519514]
["bitfinex","ETHUSD",1731127357791,0.01,2969.2,2967.7,0.3519514]
["bitfinex","ETHUSD",1731127358088,0.01,2969.2,2967.7,0.2287514]
["bitfinex","ETHUSD",1731127359101,3.52520324,2969.8,2967.7,0.2287514]
["bitfinex","ETHUSD",1731127359102,0.7627,2973.0,2971.1,0.01]
["bitfinex","ETHUSD",1731127359401,3.52520324,2974.1,2970.5,0.01]
["bitfinex","ETHUSD",1731127359402,0.7627,2972.8,2970.5,0.01]
["bitfinex","ETHUSD",1731127359682,3.52520324,2972.7,2970.1,0.01]
["bitfinex","ETHUSD",1731127359882,3.52520324,2972.7,2970.1,3.01]
["bitfinex","ETHUSD",1731127359883,0.7627,2972.5,2970.1,3.01]
["bitfinex","ETHUSD",1731127360251,3.52520324,2972.3,2970.1,3.02]
["bitfinex","ETHUSD",1731127360448,1.10416335,2972.2,2970.1,0.02]
["bitfinex","ETHUSD",1731127360695,0.7627,2972.1,2969.9,0.01]
["bitfinex","ETHUSD",1731127360914,0.34146335,2972.0,2969.9,0.01]
["bitfinex","ETHUSD",1731127361193,0.7627,2971.9,2969.9,0.01]
["bitfinex","ETHUSD",1731127362063,0.7627,2971.9,2969.4,3.5271]
["bitfinex","ETHUSD",1731127362064,0.7627,2971.6,2969.4,0.5271]
["bitfinex","ETHUSD",1731127362408,0.7627,2971.2,2969.4,0.5271]
["bitfinex","ETHUSD",1731127362890,0.55,2971.1,2969.4,0.5271]
["bitfinex","ETHUSD",1731127363092,0.7627,2971.0,2969.4,0.5271]
["bitfinex","ETHUSD",1731127364401,0.55,2970.9,2969.2,0.01]
["bitfinex","ETHUSD",1731127366159,0.7627,2971.0,2969.6,3.97327656]
["bitfinex","ETHUSD",1731127366385,0.7627,2971.0,2969.7,0.39732766]
["bitfinex","ETHUSD",1731127366599,0.7627,2971.0,2969.6,3.97327656]
["bitfinex","ETHUSD",1731127367577,0.7627,2971.0,2969.6,3.96327656]
["bitfinex","ETHUSD",1731127367777,0.7627,2971.0,2969.4,0.02]
["bitfinex","ETHUSD",1731127368894,0.7627,2971.0,2969.5,0.01]
["bitfinex","ETHUSD",1731127369732,0.7627,2971.0,2969.6,3.96327656]
["bitfinex","ETHUSD",1731127370317,0.7627,2971.0,2969.6,4.36160422]
["bitfinex","ETHUSD",1731127370529,0.7627,2971.0,2969.8,0.01]
["bitfinex","ETHUSD",1731127370884,0.7627,2971.0,2969.8,0.02]
["bitfinex","ETHUSD",1731127372031,0.7627,2971.0,2969.8,0.0773354]
["bitfinex","ETHUSD",1731127372232,0.7627,2971.0,2969.8,0.0873354]
["bitfinex","ETHUSD",1731127372586,0.7627,2971.0,2969.8,0.02]
["bitfinex","ETHUSD",1731127373738,0.7627,2971.0,2970.2,0.01]
["bitfinex","ETHUSD",1731127373933,0.7627,2971.0,2970.2,0.07732563]
["bitfinex","ETHUSD",1731127375793,0.7627,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127375999,0.7627,2971.0,2970.5,0.07732031]
["bitfinex","ETHUSD",1731127376244,0.8168,2972.5,2970.7,0.01]
["bitfinex","ETHUSD",1731127376760,0.8168,2972.5,2970.8,3.96327656]
["bitfinex","ETHUSD",1731127377039,0.8168,2972.5,2970.9,0.08731273]
["bitfinex","ETHUSD",1731127377240,0.8168,2972.5,2971.2,3.96327656]
["bitfinex","ETHUSD",1731127377542,0.8168,2972.5,2971.3,0.01]
["bitfinex","ETHUSD",1731127377902,0.8168,2972.5,2971.2,4.35960422]
["bitfinex","ETHUSD",1731127378613,0.8168,2972.5,2971.3,0.06730364]
["bitfinex","ETHUSD",1731127379000,0.8168,2972.2,2970.6,0.01]
["bitfinex","ETHUSD",1731127379210,0.06730364,2972.1,2970.6,0.01]
["bitfinex","ETHUSD",1731127379671,0.8168,2972.0,2970.6,0.01]
["bitfinex","ETHUSD",1731127379810,0.06730364,2971.9,2970.6,0.01]
["bitfinex","ETHUSD",1731127380004,0.06730364,2971.9,2970.5,0.01]
["bitfinex","ETHUSD",1731127382451,0.8117,2971.8,2970.4,0.01]
["bitfinex","ETHUSD",1731127382618,0.06730364,2971.7,2970.4,0.02]
["bitfinex","ETHUSD",1731127387169,0.8117,2971.6,2970.4,0.02]
["bitfinex","ETHUSD",1731127387367,0.06730364,2971.5,2970.4,0.02]
["bitfinex","ETHUSD",1731127387618,0.06730364,2971.5,2970.4,0.01]
["bitfinex","ETHUSD",1731127387895,0.8117,2971.4,2970.4,0.01]
["bitfinex","ETHUSD",1731127388196,0.06730364,2971.3,2970.4,0.01]
["bitfinex","ETHUSD",1731127389465,0.06730364,2971.3,2970.4,3.01]
["bitfinex","ETHUSD",1731127390855,0.06730364,2971.3,2970.4,3.0]
["bitfinex","ETHUSD",1731127391081,0.8117,2971.4,2970.5,0.01]
["bitfinex","ETHUSD",1731127391484,0.8117,2971.4,2970.4,3.65311862]
["bitfinex","ETHUSD",1731127391711,0.06730364,2971.3,2970.4,3.0]
["bitfinex","ETHUSD",1731127394132,0.06730364,2971.3,2970.3,3.54118621]
["bitfinex","ETHUSD",1731127394133,0.8117,2971.4,2970.8,0.01]
["bitfinex","ETHUSD",1731127394332,0.8117,2971.4,2970.8,0.0773104]
["bitfinex","ETHUSD",1731127395328,0.8117,2972.3,2971.2,0.02]
["bitfinex","ETHUSD",1731127395531,0.06730364,2972.2,2971.2,0.02]
["bitfinex","ETHUSD",1731127395824,0.06730364,2972.2,2971.2,0.37411862]
["bitfinex","ETHUSD",1731127397103,0.06730364,2972.2,2971.2,3.37411862]
["bitfinex","ETHUSD",1731127397313,0.8117,2972.1,2971.0,0.01]
["bitfinex","ETHUSD",1731127397492,0.06730364,2972.0,2971.0,0.01]
["bitfinex","ETHUSD",1731127397820,0.06730364,2972.0,2970.8,3.01]
["bitfinex","ETHUSD",1731127397821,0.8117,2971.9,2970.8,0.01]
["bitfinex","ETHUSD",1731127398008,0.06730364,2971.8,2970.8,0.01]
["bitfinex","ETHUSD",1731127400215,0.06730364,2971.8,2970.7,3.5984987]
["bitfinex","ETHUSD",1731127400422,0.06730364,2971.8,2970.8,0.01]
["bitfinex","ETHUSD",1731127400604,0.06730364,2971.8,2970.7,3.53118621]
["bitfinex","ETHUSD",1731127401402,0.06730364,2971.8,2970.7,3.52118621]
["bitfinex","ETHUSD",1731127401605,0.7834,2971.7,2970.5,0.01]
["bitfinex","ETHUSD",1731127401944,0.06730364,2971.6,2970.5,0.01]
["bitfinex","ETHUSD",1731127402099,0.7834,2971.5,2970.3,3.53118621]
["bitfinex","ETHUSD",1731127402301,0.06730364,2971.4,2970.3,3.53118621]
["bitfinex","ETHUSD",1731127403104,0.7834,2971.3,2970.1,0.02]
["bitfinex","ETHUSD",1731127403304,0.06730364,2971.2,2970.1,0.02]
["bitfinex","ETHUSD",1731127404443,0.06730364,2971.2,2970.1,0.01]
["bitfinex","ETHUSD",1731127404602,0.06730364,2971.2,2970.1,0.02]
["bitfinex","ETHUSD",1731127405738,0.06730364,2971.2,2970.1,0.08732721]
["bitfinex","ETHUSD",1731127406877,0.06730364,2971.2,2970.3,3.52118621]
["bitfinex","ETHUSD",1731127407079,0.06730364,2971.2,2970.4,0.06732398]
["bitfinex","ETHUSD",1731127407466,0.06730364,2971.2,2970.3,3.52118621]
["bitfinex","ETHUSD",1731127413686,0.06730364,2971.2,2970.1,0.68085134]
["bitfinex","ETHUSD",1731127413998,0.06730364,2971.2,2970.1,3.54118621]
["bitfinex","ETHUSD",1731127415890,0.7834,2971.1,2970.1,3.54118621]
["bitfinex","ETHUSD",1731127416102,0.06730364,2971.0,2970.1,0.02]
["bitfinex","ETHUSD",1731127417084,0.7834,2970.9,2969.8,12.17]
["bitfinex","ETHUSD",1731127417399,0.7834,2970.7,2969.8,12.17]
["bitfinex","ETHUSD",1731127417607,0.06730364,2970.6,2969.8,12.17]
["bitfinex","ETHUSD",1731127420168,0.06730364,2970.6,2969.6,12.17]
["bitfinex","ETHUSD",1731127420369,0.7783,2970.5,2969.6,12.17]
["bitfinex","ETHUSD",1731127420692,0.7783,2970.3,2969.5,12.17]
["bitfinex","ETHUSD",1731127420898,0.06730364,2970.2,2969.5,12.17]
["bitfinex","ETHUSD",1731127421114,0.06730364,2970.2,2969.7,0.01]
["bitfinex","ETHUSD",1731127421311,0.7783,2970.3,2969.7,0.01]
["bitfinex","ETHUSD",1731127421473,0.7783,2970.3,2969.7,0.07733537]
["bitfinex","ETHUSD",1731127421918,0.7783,2970.3,2969.7,0.01]
["bitfinex","ETHUSD",1731127422088,0.7783,2970.3,2969.5,14.04111862]
["bitfinex","ETHUSD",1731127422289,0.06730364,2970.2,2969.5,14.04111862]
["bitfinex","ETHUSD",1731127422599,0.7783,2970.3,2969.6,1.7734541]
["bitfinex","ETHUSD",1731127423206,0.7783,2970.3,2969.7,3.52118621]
["bitfinex","ETHUSD",1731127423516,0.7783,2970.3,2969.9,0.01]
["bitfinex","ETHUSD",1731127424088,0.7783,2970.3,2969.9,12.25733223]
["bitfinex","ETHUSD",1731127424278,0.7783,2970.3,2969.9,1.89111862]
["bitfinex","ETHUSD",1731127424475,0.7783,2970.9,2969.9,1.89111862]
["bitfinex","ETHUSD",1731127424701,0.06730364,2970.8,2969.9,1.89111862]
["bitfinex","ETHUSD",1731127425132,0.06730364,2970.8,2969.9,0.02]
["bitfinex","ETHUSD",1731127427321,0.06730364,2970.8,2970.1,2.8619171]
["bitfinex","ETHUSD",1731127427528,0.06730364,2971.1,2970.4,2.8719171]
["bitfinex","ETHUSD",1731127427748,0.06730364,2971.3,2970.4,2.8719171]
["bitfinex","ETHUSD",1731127428581,0.06730364,2971.3,2970.5,0.0673199]
["bitfinex","ETHUSD",1731127430339,0.06581662,2971.3,2970.5,0.0673199]
["bitfinex","ETHUSD",1731127431078,0.06581662,2971.3,2970.4,2.8719171]
["bitfinex","ETHUSD",1731127431867,0.7783,2971.2,2970.3,0.01]
["bitfinex","ETHUSD",1731127432046,0.0643296,2971.1,2970.3,0.01]
["bitfinex","ETHUSD",1731127432251,0.7783,2971.0,2970.2,0.01]
["bitfinex","ETHUSD",1731127432428,0.0643296,2970.9,2970.2,0.01]
["bitfinex","ETHUSD",1731127432759,0.7783,2970.8,2969.9,3.02]
["bitfinex","ETHUSD",1731127432960,0.0643296,2970.7,2970.0,12.17]
["bitfinex","ETHUSD",1731127435822,0.7783,2970.6,2970.0,12.17]
["bitfinex","ETHUSD",1731127436023,0.0643296,2970.5,2970.0,12.17]
["bitfinex","ETHUSD",1731127436224,0.0643296,2970.5,2969.8,12.17]
["bitfinex","ETHUSD",1731127439742,0.8426296,2970.6,2969.9,0.067339]
["bitfinex","ETHUSD",1731127440063,0.8426296,2970.6,2969.9,1.284339]
["bitfinex","ETHUSD",1731127440871,0.7783,2970.6,2969.9,1.284339]
["bitfinex","ETHUSD",1731127441339,0.7783,2970.6,2970.0,2.8719171]
["bitfinex","ETHUSD",1731127441542,0.7783,2970.6,2970.1,0.48295396]
["bitfinex","ETHUSD",1731127441975,0.7783,2970.6,2970.1,12.65295396]
["bitfinex","ETHUSD",1731127442130,0.7783,2970.6,2970.1,12.58562561]
["bitfinex","ETHUSD",1731127443337,0.7783,2970.6,2970.2,0.06732832]
["bitfinex","ETHUSD",1731127444071,0.7783,2970.6,2970.1,12.17]
["bitfinex","ETHUSD",1731127444072,0.0643296,2970.5,2970.1,12.17]
["bitfinex","ETHUSD",1731127447809,0.0643296,2970.5,2969.8,12.17]
["bitfinex","ETHUSD",1731127448181,0.0643296,2970.5,2969.8,15.0319171]
["bitfinex","ETHUSD",1731127448502,0.8426296,2970.6,2969.9,0.06733862]
["bitfinex","ETHUSD",1731127449421,0.7783,2970.6,2969.9,0.06733862]
["bitfinex","ETHUSD",1731127449969,0.7783,2970.6,2969.8,15.0419171]
["bitfinex","ETHUSD",1731127450173,0.7783,2970.6,2969.9,1.50519171]
["bitfinex","ETHUSD",1731127450821,0.0643296,2970.5,2969.4,0.01]
["bitfinex","ETHUSD",1731127451008,1.46495897,2970.4,2969.2,0.07734785]
["bitfinex","ETHUSD",1731127451225,0.76688857,2970.3,2969.4,0.01]
["bitfinex","ETHUSD",1731127451426,0.0643296,2970.3,2969.4,0.01]
["bitfinex","ETHUSD",1731127451645,0.0643296,2970.3,2969.2,0.01]
["bitfinex","ETHUSD",1731127451815,0.7624,2970.2,2969.2,1.51519171]
["bitfinex","ETHUSD",1731127452018,0.0643296,2970.1,2969.2,1.51519171]
["bitfinex","ETHUSD",1731127452920,0.0643296,2970.1,2969.2,1.50519171]
["bitfinex","ETHUSD",1731127453115,0.7624,2970.0,2969.2,0.01]
["bitfinex","ETHUSD",1731127453342,0.0643296,2969.9,2969.1,3.0]
["bitfinex","ETHUSD",1731127453706,0.0643296,2969.9,2969.2,0.01]
["bitfinex","ETHUSD",1731127453906,0.0643296,2969.9,2969.0,0.01]
["bitfinex","ETHUSD",1731127455846,0.7624,2969.8,2969.0,12.17]
["bitfinex","ETHUSD",1731127456151,0.0643296,2969.7,2969.0,12.17]
["bitfinex","ETHUSD",1731127457742,0.7624,2969.6,2969.0,12.17]
["bitfinex","ETHUSD",1731127457945,0.0643296,2969.5,2969.0,12.17]
["bitfinex","ETHUSD",1731127459750,0.0643296,2969.5,2968.8,12.18]
["bitfinex","ETHUSD",1731127466289,0.0643296,2969.5,2968.8,12.17]
["bitfinex","ETHUSD",1731127467036,0.0643296,2969.5,2968.5,12.18]
["bitfinex","ETHUSD",1731127467203,0.0643296,2969.5,2968.6,12.17]
["bitfinex","ETHUSD",1731127467586,0.0643296,2969.5,2968.7,0.07736233]
["bitfinex","ETHUSD",1731127467792,0.7624,2969.6,2969.1,0.01]
["bitfinex","ETHUSD",1731127468004,0.7624,2969.6,2969.1,15.0419171]
["bitfinex","ETHUSD",1731127470824,0.7624,2969.6,2969.1,12.17]
["bitfinex","ETHUSD",1731127471630,0.7624,2969.6,2969.0,12.17]
["bitfinex","ETHUSD",1731127474141,0.7624,2969.6,2969.1,0.06735808]
["bitfinex","ETHUSD",1731127474659,0.7624,2969.6,2969.0,13.388]
["bitfinex","ETHUSD",1731127476364,0.7624,2969.6,2969.0,13.398]
["bitfinex","ETHUSD",1731127477462,0.7624,2969.6,2969.1,12.17]
["bitfinex","ETHUSD",1731127483454,0.7624,2969.6,2968.9,12.17]
["bitfinex","ETHUSD",1731127484381,0.0643296,2969.5,2968.9,12.17]
["bitfinex","ETHUSD",1731127486353,0.8296,2969.4,2968.9,12.17]
["bitfinex","ETHUSD",1731127486559,0.0643296,2969.3,2968.9,12.17]
["bitfinex","ETHUSD",1731127487567,0.8296,2969.4,2968.9,12.17]
["bitfinex","ETHUSD",1731127489153,0.0643296,2969.3,2968.9,12.17]
["bitfinex","ETHUSD",1731127489353,0.0643296,2969.3,2969.0,12.17]
["bitfinex","ETHUSD",1731127489554,0.8296,2969.2,2968.6,12.17]
["bitfinex","ETHUSD",1731127489809,0.0643296,2969.1,2968.6,12.17]
["bitfinex","ETHUSD",1731127492209,0.0643296,2969.1,2968.5,12.17]
["bitfinex","ETHUSD",1731127492383,0.0643296,2969.1,2968.3,12.17]
["bitfinex","ETHUSD",1731127493309,0.0643296,2969.1,2968.4,12.17]
["bitfinex","ETHUSD",1731127493508,0.0643296,2969.1,2968.3,12.17]
["bitfinex","ETHUSD",1731127494103,0.0643296,2969.1,2968.4,12.17]
["bitfinex","ETHUSD",1731127495495,0.0643296,2969.1,2968.3,12.17]
["bitfinex","ETHUSD",1731127495707,0.0643296,2969.1,2968.1,3.01]
["bitfinex","ETHUSD",1731127495708,0.0643296,2969.1,2968.2,12.18]
["bitfinex","ETHUSD",1731127495909,0.0643296,2969.1,2968.2,12.17]
["bitfinex","ETHUSD",1731127496091,0.8296,2969.0,2968.1,12.18]
["bitfinex","ETHUSD",1731127496287,0.0643296,2968.9,2968.1,12.18]
["bitfinex","ETHUSD",1731127496487,0.0643296,2968.9,2968.1,13.68519171]
["bitfinex","ETHUSD",1731127497400,0.0643296,2968.9,2968.2,1.32253144]
["bitfinex","ETHUSD",1731127498209,0.8296,2969.0,2968.4,1.32253144]
["bitfinex","ETHUSD",1731127499869,0.8296,2969.0,2968.6,1.32253144]
["bitfinex","ETHUSD",1731127501189,0.8296,2969.0,2968.7,12.17]
["bitfinex","ETHUSD",1731127507084,0.8296,2969.0,2968.5,12.17]
["bitfinex","ETHUSD",1731127508609,0.0643296,2968.9,2968.5,12.17]
["bitfinex","ETHUSD",1731127512830,0.8296,2969.0,2968.5,12.17]
["bitfinex","ETHUSD",1731127513667,0.0643296,2969.2,2968.8,1.32253144]
["bitfinex","ETHUSD",1731127513816,0.0643296,2969.3,2968.8,1.32253144]
["bitfinex","ETHUSD",1731127514855,0.0643296,2969.4,2968.8,1.32253144]
["bitfinex","ETHUSD",1731127520635,0.8312,2969.5,2969.0,1.32253144]
["bitfinex","ETHUSD",1731127524839,0.8312,2969.5,2969.0,13.49253144]
["bitfinex","ETHUSD",1731127530727,0.8312,2969.5,2969.1,12.17]
["bitfinex","ETHUSD",1731127530890,0.8312,2969.5,2969.2,12.17]
["bitfinex","ETHUSD",1731127536694,0.8312,2969.5,2969.1,12.17]
["bitfinex","ETHUSD",1731127547848,0.7522,2969.8,2969.4,1.32253144]
["bitfinex","ETHUSD",1731127548010,0.7522,2969.8,2969.6,1.32253144]
["bitfinex","ETHUSD",1731127548345,0.7522,2970.1,2969.6,1.32253144]
["bitfinex","ETHUSD",1731127548521,0.7522,2970.1,2969.6,13.49253144]
["bitfinex","ETHUSD",1731127548853,0.7522,2970.1,2969.6,14.84278458]
["bitfinex","ETHUSD",1731127550146,0.7522,2970.1,2969.7,12.17]
["bitfinex","ETHUSD",1731127550346,0.7522,2970.1,2969.8,1.32253144]
["bitfinex","ETHUSD",1731127554463,0.7522,2970.1,2969.8,13.49253144]
["bitfinex","ETHUSD",1731127555466,0.7522,2970.1,2969.8,12.17]
["bitfinex","ETHUSD",1731127557342,0.7522,2970.1,2969.8,13.03672538]
["bitfinex","ETHUSD",1731127559865,0.7522,2970.1,2969.8,12.17]
["bitfinex","ETHUSD",1731127560385,0.7522,2970.1,2969.4,0.01]
["bitfinex","ETHUSD",1731127560386,0.0643296,2970.0,2969.4,13.50253144]
["bitfinex","ETHUSD",1731127561587,0.7522,2970.1,2969.6,1.32253144]
["bitfinex","ETHUSD",1731127563157,0.0643296,2970.3,2969.8,1.32253144]
["bitfinex","ETHUSD",1731127563358,0.06581662,2970.3,2969.8,1.32253144]
["bitfinex","ETHUSD",1731127568282,0.76837559,2970.7,2970.2,1.32253144]
["bitfinex","ETHUSD",1731127568486,0.06581662,2970.8,2970.4,1.32253144]
["bitfinex","ETHUSD",1731127568791,0.06581662,2970.8,2970.2,1.33253144]
["bitfinex","ETHUSD",1731127569583,0.06581662,2971.0,2970.2,1.33253144]
["bitfinex","ETHUSD",1731127570164,0.32370191,2971.0,2970.2,1.33253144]
["bitfinex","ETHUSD",1731127573398,0.32370191,2971.0,2970.2,0.01]
["bitfinex","ETHUSD",1731127574056,0.7758,2970.9,2970.2,0.01]
["bitfinex","ETHUSD",1731127574258,0.06581662,2970.8,2970.2,1.33253144]
["bitfinex","ETHUSD",1731127574699,0.7758,2970.9,2970.4,1.32253144]
["bitfinex","ETHUSD",1731127575597,0.84161662,2971.2,2970.6,1.32253144]
["bitfinex","ETHUSD",1731127579359,0.84161662,2971.2,2970.6,1.38985187]
["bitfinex","ETHUSD",1731127579670,0.7758,2971.2,2970.6,1.50791663]
["bitfinex","ETHUSD",1731127581400,0.7758,2971.2,2970.6,1.57523501]
["bitfinex","ETHUSD",1731127583908,0.7758,2971.2,2970.8,1.32253144]
["bitfinex","ETHUSD",1731127589670,0.7758,2971.2,2970.6,1.50791663]
["bitfinex","ETHUSD",1731127589863,0.7758,2971.2,2970.6,1.32253144]
["bitfinex","ETHUSD",1731127591314,0.7758,2971.2,2970.4,1.33253144]
["bitfinex","ETHUSD",1731127592029,0.06581662,2971.1,2970.4,1.33253144]
["bitfinex","ETHUSD",1731127592931,0.06581662,2971.1,2970.5,12.17]
["bitfinex","ETHUSD",1731127593130,0.06581662,2971.1,2970.6,1.35025314]
["bitfinex","ETHUSD",1731127594635,0.7758,2971.2,2970.7,1.33253144]
["bitfinex","ETHUSD",1731127595437,0.7852,2971.6,2971.1,1.32253144]
["bitfinex","ETHUSD",1731127595735,0.7852,2971.6,2971.1,13.49253144]
["bitfinex","ETHUSD",1731127596398,0.7852,2971.6,2971.1,13.50253144]
["bitfinex","ETHUSD",1731127596711,0.7852,2971.6,2971.1,14.32385682]
["bitfinex","ETHUSD",1731127598498,0.7852,2971.6,2971.3,1.32253144]
["bitfinex","ETHUSD",1731127599224,0.7852,2971.6,2971.2,12.17]
["bitfinex","ETHUSD",1731127601330,0.7852,2971.6,2971.3,1.32253144]
["bitfinex","ETHUSD",1731127602638,0.7852,2971.6,2971.2,12.17]
["bitfinex","ETHUSD",1731127603443,0.7852,2971.6,2971.2,13.52025314]
["bitfinex","ETHUSD",1731127603650,0.7852,2971.6,2971.2,12.17]
["bitfinex","ETHUSD",1731127603808,0.86151662,2971.5,2971.2,12.17]
["bitfinex","ETHUSD",1731127604836,0.86151662,2971.5,2970.8,1.32253144]
["bitfinex","ETHUSD",1731127606447,0.86151662,2971.5,2970.8,1.38984634]
["bitfinex","ETHUSD",1731127606747,0.86151662,2971.5,2970.9,1.35698463]
["bitfinex","ETHUSD",1731127608221,0.7957,2971.5,2971.2,1.32253144]
["bitfinex","ETHUSD",1731127608937,0.7957,2971.9,2971.2,1.32253144]
["bitfinex","ETHUSD",1731127609171,0.7957,2971.9,2971.2,13.49253144]
["bitfinex","ETHUSD",1731127609350,0.7957,2971.9,2971.3,1.35025314]
["bitfinex","ETHUSD",1731127611484,0.06581662,2971.8,2971.3,1.35025314]
["bitfinex","ETHUSD",1731127611693,0.06581662,2971.8,2971.2,13.49253144]
["bitfinex","ETHUSD",1731127612486,0.06581662,2971.8,2971.2,12.17]
["bitfinex","ETHUSD",1731127615500,0.06581662,2971.8,2971.3,1.32253144]
["bitfinex","ETHUSD",1731127616839,0.06581662,2971.8,2971.2,12.17]
["bitfinex","ETHUSD",1731127617140,0.7957,2971.7,2971.2,12.17]
["bitfinex","ETHUSD",1731127617321,0.06581662,2971.6,2971.2,12.17]
["bitfinex","ETHUSD",1731127619540,0.06581662,2971.6,2971.2,13.49253144]
["bitfinex","ETHUSD",1731127619744,0.06581662,2971.6,2971.0,1.32253144]
["bitfinex","ETHUSD",1731127619952,0.06581662,2971.6,2971.0,2.67178458]
["bitfinex","ETHUSD",1731127620608,0.06581662,2971.6,2971.0,2.73909471]
["bitfinex","ETHUSD",1731127621832,0.06581662,2971.6,2971.0,2.67178458]
["bitfinex","ETHUSD",1731127622047,0.06581662,2971.6,2970.9,12.634]
["bitfinex","ETHUSD",1731127622048,0.06581662,2971.6,2970.9,12.18]
["bitfinex","ETHUSD",1731127625664,0.06581662,2971.6,2970.9,0.01]
["bitfinex","ETHUSD",1731127626864,0.06581662,2971.6,2970.8,12.17]
["bitfinex","ETHUSD",1731127627019,0.772,2971.5,2970.8,12.17]
["bitfinex","ETHUSD",1731127627226,0.06581662,2971.4,2970.8,12.17]
["bitfinex","ETHUSD",1731127627427,0.06581662,2971.4,2970.8,13.82125314]
["bitfinex","ETHUSD",1731127628653,0.772,2971.3,2970.8,13.82125314]
["bitfinex","ETHUSD",1731127629070,0.06581662,2971.2,2970.8,12.17]
["bitfinex","ETHUSD",1731127629872,0.8181,2971.1,2970.9,1.32253144]
["bitfinex","ETHUSD",1731127630590,0.8181,2971.3,2970.9,1.32253144]
["bitfinex","ETHUSD",1731127630951,0.8181,2971.3,2970.9,1.38984403]
["bitfinex","ETHUSD",1731127631147,1.58647559,2971.6,2971.2,1.32253144]
["bitfinex","ETHUSD",1731127631383,0.8181,2971.6,2971.2,1.32253144]
["bitfinex","ETHUSD",1731127632188,0.8181,2971.6,2971.4,1.32253144]
["bitfinex","ETHUSD",1731127632674,1.52065897,2972.1,2971.5,0.07730413]
["bitfinex","ETHUSD",1731127632865,0.8181,2972.1,2971.8,1.32253144]
["bitfinex","ETHUSD",1731127634079,0.8181,2972.1,2971.6,1.32253144]
["bitfinex","ETHUSD",1731127635386,0.8181,2972.1,2971.5,0.01]
["bitfinex","ETHUSD",1731127635592,0.8181,2972.1,2971.5,0.29689542]
["bitfinex","ETHUSD",1731127641396,0.77,2972.4,2971.8,0.01]
["bitfinex","ETHUSD",1731127641972,0.76837559,2972.7,2972.0,0.454]
["bitfinex","ETHUSD",1731127642212,0.84305567,2972.9,2972.2,2.86895419]
["bitfinex","ETHUSD",1731127642515,0.1404967,2972.9,2972.3,0.06727755]
["bitfinex","ETHUSD",1731127643009,0.1404967,2972.9,2972.2,2.86895419]
["bitfinex","ETHUSD",1731127643208,0.1404967,2972.9,2972.3,0.28789542]
["bitfinex","ETHUSD",1731127643409,0.1404967,2972.9,2972.3,0.35517115]
["bitfinex","ETHUSD",1731127643613,0.1404967,2972.9,2972.3,0.28789542]
["bitfinex","ETHUSD",1731127645014,0.20631332,2972.9,2972.2,0.01]
["bitfinex","ETHUSD",1731127645510,0.77,2972.8,2972.0,3.01]
["bitfinex","ETHUSD",1731127645715,0.06581662,2972.7,2972.0,3.01]
["bitfinex","ETHUSD",1731127645918,0.06581662,2972.7,2972.0,0.01]
["bitfinex","ETHUSD",1731127646291,0.06581662,2972.7,2972.0,0.29689542]
["bitfinex","ETHUSD",1731127646498,0.06581662,2972.7,2972.0,0.01]
["bitfinex","ETHUSD",1731127647598,0.06581662,2972.7,2971.8,0.01]
["bitfinex","ETHUSD",1731127647910,0.77,2972.6,2971.8,0.01]
["bitfinex","ETHUSD",1731127648218,0.06581662,2972.5,2971.8,0.01]
["bitfinex","ETHUSD",1731127652221,0.1404967,2972.9,2972.0,2.85895419]
["bitfinex","ETHUSD",1731127652534,0.20631332,2972.9,2972.0,2.85895419]
["bitfinex","ETHUSD",1731127652693,0.20631332,2972.9,2972.0,3.19224961]
["bitfinex","ETHUSD",1731127652893,0.20631332,2972.9,2972.1,0.01]
["bitfinex","ETHUSD",1731127653101,0.20631332,2972.9,2972.2,0.01]
["bitfinex","ETHUSD",1731127653823,0.1404967,2972.9,2972.4,0.454]
["bitfinex","ETHUSD",1731127654825,0.1404967,2972.9,2972.5,0.06727523]
["bitfinex","ETHUSD",1731127655123,0.1404967,2972.9,2972.5,0.33902294]
["bitfinex","ETHUSD",1731127655824,0.1404967,2972.9,2972.8,0.01]
["bitfinex","ETHUSD",1731127659838,0.1404967,2972.9,2972.5,0.01]
["bitfinex","ETHUSD",1731127665122,0.1404967,2972.9,2972.5,0.0772749]
["bitfinex","ETHUSD",1731127665438,0.1404967,2972.9,2972.5,0.01]
["bitfinex","ETHUSD",1731127665644,0.1404967,2972.9,2972.5,0.71057031]
["bitfinex","ETHUSD",1731127666645,0.1404967,2972.9,2972.5,0.01]
["bitfinex","ETHUSD",1731127666818,0.1404967,2972.9,2972.5,0.07727484]
["bitfinex","ETHUSD",1731127667329,0.1404967,2972.9,2972.5,0.06727484]
["bitfinex","ETHUSD",1731127667515,0.1404967,2972.9,2972.5,0.07727484]
["bitfinex","ETHUSD",1731127667721,0.1404967,2972.9,2972.5,0.01]
["bitfinex","ETHUSD",1731127670123,0.1404967,2972.9,2972.3,0.02]
["bitfinex","ETHUSD",1731127670323,0.1404967,2972.9,2972.3,0.01]
["bitfinex","ETHUSD",1731127670618,0.7993,2972.8,2972.3,0.01]
["bitfinex","ETHUSD",1731127672120,0.7993,2972.8,2972.1,12.17]
["bitfinex","ETHUSD",1731127672332,0.7993,2972.6,2971.9,0.01]
["bitfinex","ETHUSD",1731127672551,0.06581662,2972.5,2971.9,0.01]
["bitfinex","ETHUSD",1731127672844,0.06581662,2972.5,2971.9,0.29689542]
["bitfinex","ETHUSD",1731127674464,0.06581662,2972.5,2971.9,0.01]
["bitfinex","ETHUSD",1731127675659,0.7993,2972.4,2971.5,0.01]
["bitfinex","ETHUSD",1731127675958,0.06581662,2972.3,2971.5,0.01]
["bitfinex","ETHUSD",1731127676720,0.7993,2972.2,2971.5,0.01]
["bitfinex","ETHUSD",1731127677152,0.06581662,2972.1,2971.5,0.01]
["bitfinex","ETHUSD",1731127678864,0.06581662,2972.1,2971.7,0.01]
["bitfinex","ETHUSD",1731127679643,0.06581662,2972.1,2971.5,0.01]
["bitfinex","ETHUSD",1731127683934,0.7681,2972.0,2971.5,0.01]
["bitfinex","ETHUSD",1731127686261,0.7681,2972.0,2971.5,0.44397123]
["bitfinex","ETHUSD",1731127693975,0.06581662,2972.6,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127694184,0.8281,2972.5,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127695085,0.8281,2972.5,2972.0,1.31971227]
["bitfinex","ETHUSD",1731127698168,0.8281,2972.5,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127700252,0.8281,2972.5,2971.8,2.6696835]
["bitfinex","ETHUSD",1731127702876,0.8281,2972.5,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127707811,0.8281,2972.5,2971.7,0.01]
["bitfinex","ETHUSD",1731127710803,0.06581662,2972.4,2971.7,0.01]
["bitfinex","ETHUSD",1731127711117,0.06581662,2972.4,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127714840,0.76837559,2972.4,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127717335,0.70255897,2972.3,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127717639,0.76837559,2972.4,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127719705,0.70255897,2972.3,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127720400,0.76837559,2972.4,2971.8,1.31971227]
["bitfinex","ETHUSD",1731127720613,0.76837559,2972.4,2971.8,2.6706835]
["bitfinex","ETHUSD",1731127724161,0.70255897,2972.3,2971.8,2.6706835]
["bitfinex","ETHUSD",1731127724460,0.76837559,2972.4,2971.8,2.6706835]
["bitfinex","ETHUSD",1731127725559,0.70255897,2972.4,2971.8,2.6706835]
["bitfinex","ETHUSD",1731127726672,1.53065897,2972.5,2971.9,0.01]
["bitfinex","ETHUSD",1731127727170,1.53065897,2972.5,2971.9,0.464]
["bitfinex","ETHUSD",1731127728149,0.8281,2972.5,2971.9,0.464]
["bitfinex","ETHUSD",1731127728677,0.8281,2972.5,2971.8,0.01]
["bitfinex","ETHUSD",1731127728678,0.06581662,2972.4,2971.8,0.01]
["bitfinex","ETHUSD",1731127728882,0.8323,2972.3,2971.7,0.01]
["bitfinex","ETHUSD",1731127729177,1.53485897,2972.3,2971.8,0.01]
["bitfinex","ETHUSD",1731127729404,1.53485897,2972.3,2971.7,0.01]
["bitfinex","ETHUSD",1731127729540,1.10049394,2972.4,2971.7,0.01]
["bitfinex","ETHUSD",1731127729541,0.8323,2972.1,2971.7,0.01]
["bitfinex","ETHUSD",1731127729735,0.8323,2972.1,2971.5,13.48971227]
["bitfinex","ETHUSD",1731127729975,1.60067559,2972.1,2971.6,0.01]
["bitfinex","ETHUSD",1731127730661,0.70255897,2972.0,2971.6,0.01]
["bitfinex","ETHUSD",1731127730974,1.60067559,2972.1,2971.6,0.01]
["bitfinex","ETHUSD",1731127731479,0.8323,2972.0,2971.6,0.01]
["bitfinex","ETHUSD",1731127731693,1.53485897,2972.0,2971.6,0.01]
["bitfinex","ETHUSD",1731127732882,1.53485897,2972.0,2971.2,12.17]
["bitfinex","ETHUSD",1731127732883,0.8323,2971.8,2971.2,12.19]
["bitfinex","ETHUSD",1731127733041,1.53485897,2971.8,2971.2,0.02]
["bitfinex","ETHUSD",1731127733585,0.06581662,2971.7,2971.2,0.02]
["bitfinex","ETHUSD",1731127733791,1.60067559,2971.8,2971.2,0.02]
["bitfinex","ETHUSD",1731127735787,1.60067559,2971.8,2971.2,0.01]
["bitfinex","ETHUSD",1731127735959,0.8323,2971.7,2971.0,12.18]
["bitfinex","ETHUSD",1731127736289,0.8323,2971.5,2971.0,12.18]
["bitfinex","ETHUSD",1731127736791,0.8323,2971.3,2970.8,0.01]
["bitfinex","ETHUSD",1731127737986,0.8323,2971.3,2970.6,1.33971227]
["bitfinex","ETHUSD",1731127738369,0.8323,2971.3,2970.8,1.31971227]
["bitfinex","ETHUSD",1731127744386,0.8323,2971.3,2970.6,1.33971227]
["bitfinex","ETHUSD",1731127744614,0.8323,2971.3,2970.6,2.6906835]
["bitfinex","ETHUSD",1731127745030,0.8323,2971.3,2970.6,1.33971227]
["bitfinex","ETHUSD",1731127745519,0.8323,2971.3,2970.6,1.32971227]
["bitfinex","ETHUSD",1731127745690,0.8323,2971.3,2970.6,0.02]
["bitfinex","ETHUSD",1731127745896,0.8323,2971.3,2970.6,1.4070281]
["bitfinex","ETHUSD",1731127746420,0.8323,2971.3,2970.8,1.78371227]
["bitfinex","ETHUSD",1731127746617,0.8323,2971.3,2970.9,0.24568206]
["bitfinex","ETHUSD",1731127746832,0.8323,2971.3,2971.0,1.31971227]
["bitfinex","ETHUSD",1731127746984,0.7676,2971.6,2971.1,0.06730881]
["bitfinex","ETHUSD",1731127747180,0.7676,2971.6,2971.0,1.31971227]
["bitfinex","ETHUSD",1731127747384,0.7676,2971.6,2971.0,1.32971227]
["bitfinex","ETHUSD",1731127747586,0.7676,2971.6,2971.0,1.52692062]
["bitfinex","ETHUSD",1731127748198,0.7676,2971.6,2971.1,0.01]
["bitfinex","ETHUSD",1731127748417,0.7676,2971.6,2971.2,1.31971227]
["bitfinex","ETHUSD",1731127750424,3.0,2972.2,2971.4,1.31971227]
["bitfinex","ETHUSD",1731127750425,0.7676,2971.9,2971.4,1.31971227]
["bitfinex","ETHUSD",1731127750588,0.7676,2972.1,2971.6,1.31971227]
["bitfinex","ETHUSD",1731127750787,0.7676,2972.1,2971.5,0.01]
["bitfinex","ETHUSD",1731127751891,0.7676,2972.1,2971.5,0.07729467]
["bitfinex","ETHUSD",1731127752386,0.7676,2972.1,2971.5,0.26339536]
["bitfinex","ETHUSD",1731127753320,0.7676,2972.1,2971.5,0.19610069]
["bitfinex","ETHUSD",1731127753638,0.7676,2972.1,2971.5,0.26339533]
["bitfinex","ETHUSD",1731127753785,0.7676,2972.1,2971.7,0.01]
["bitfinex","ETHUSD",1731127753987,0.7676,2972.1,2971.7,0.07729467]
["bitfinex","ETHUSD",1731127754224,0.7676,2972.1,2971.7,0.01]
["bitfinex","ETHUSD",1731127754587,0.06581662,2972.5,2971.9,0.01]
["bitfinex","ETHUSD",1731127754788,0.7676,2972.4,2971.9,0.07728741]
["bitfinex","ETHUSD",1731127755033,0.7676,2972.4,2971.9,0.26338738]
["bitfinex","ETHUSD",1731127755332,0.7676,2972.4,2972.0,0.01]
["bitfinex","ETHUSD",1731127758694,0.89353769,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731127758695,0.7676,2972.7,2972.4,0.01]
["bitfinex","ETHUSD",1731127759418,0.7676,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127759733,0.19097872,2972.9,2972.2,0.01]
["bitfinex","ETHUSD",1731127759734,0.8001,2972.5,2972.2,0.01]
["bitfinex","ETHUSD",1731127760621,0.8001,2972.5,2971.9,0.01]
["bitfinex","ETHUSD",1731127760820,0.8001,2972.5,2971.8,0.01]
["bitfinex","ETHUSD",1731127762332,0.8001,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731127765410,0.8001,2972.5,2971.8,0.02]
["bitfinex","ETHUSD",1731127767713,0.8001,2972.5,2971.8,12.19]
["bitfinex","ETHUSD",1731127767928,0.8001,2972.5,2971.9,1.35097123]
["bitfinex","ETHUSD",1731127769147,0.8001,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731127769939,0.25679534,2972.9,2972.1,0.454]
["bitfinex","ETHUSD",1731127769940,0.7993,2972.8,2972.1,0.454]
["bitfinex","ETHUSD",1731127770141,0.06581662,2972.7,2972.1,0.454]
["bitfinex","ETHUSD",1731127770842,0.06581662,2972.7,2972.0,0.02]
["bitfinex","ETHUSD",1731127772255,0.7993,2972.6,2972.0,0.02]
["bitfinex","ETHUSD",1731127773641,0.7993,2972.6,2972.0,0.01]
["bitfinex","ETHUSD",1731127774492,0.06581662,2972.5,2971.9,12.18]
["bitfinex","ETHUSD",1731127776320,0.06581662,2972.5,2971.9,12.17]
["bitfinex","ETHUSD",1731127777568,0.7993,2972.4,2971.9,12.17]
["bitfinex","ETHUSD",1731127777732,0.06581662,2972.3,2971.9,12.17]
["bitfinex","ETHUSD",1731127779555,0.06581662,2972.3,2971.7,0.01]
["bitfinex","ETHUSD",1731127782644,0.06581662,2972.3,2971.8,0.454]
["bitfinex","ETHUSD",1731127783957,0.06581662,2972.3,2971.8,0.464]
["bitfinex","ETHUSD",1731127784160,0.7993,2972.4,2971.8,1.78371227]
["bitfinex","ETHUSD",1731127784363,0.7993,2972.4,2971.9,0.17937123]
["bitfinex","ETHUSD",1731127785185,0.7993,2972.4,2971.8,0.464]
["bitfinex","ETHUSD",1731127788454,0.7753,2972.7,2972.0,0.01]
["bitfinex","ETHUSD",1731127789169,0.7753,2972.7,2972.3,0.01]
["bitfinex","ETHUSD",1731127792655,0.7753,2972.7,2972.2,0.464]
["bitfinex","ETHUSD",1731127793189,0.7753,2972.7,2972.1,12.17]
["bitfinex","ETHUSD",1731127793551,0.84111662,2972.7,2972.1,12.17]
["bitfinex","ETHUSD",1731127793793,0.7753,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127794367,1.47785897,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127795687,1.54367559,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127797784,1.54367559,2972.7,2972.0,0.02]
["bitfinex","ETHUSD",1731127797988,1.54367559,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127798469,1.54367559,2972.7,2972.0,0.02]
["bitfinex","ETHUSD",1731127798669,0.70255897,2972.6,2972.0,0.02]
["bitfinex","ETHUSD",1731127798966,1.54367559,2972.7,2972.0,1.71637123]
["bitfinex","ETHUSD",1731127799374,1.54367559,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127799569,1.54367559,2972.7,2972.0,1.71637123]
["bitfinex","ETHUSD",1731127799773,0.70255897,2972.6,2972.0,1.71637123]
["bitfinex","ETHUSD",1731127800083,0.70255897,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731127800486,1.54367559,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127800891,0.70255897,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731127801890,0.70255897,2972.6,2972.0,1.70637123]
["bitfinex","ETHUSD",1731127802232,0.70255897,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731127802900,1.47785897,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127803826,0.70255897,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731127804308,1.47785897,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127805627,0.70255897,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731127806329,0.70255897,2972.6,2972.0,0.01]
["bitfinex","ETHUSD",1731127806630,0.70255897,2972.6,2972.2,0.02]
["bitfinex","ETHUSD",1731127806800,1.47785897,2972.7,2972.3,0.454]
["bitfinex","ETHUSD",1731127807904,0.76837559,2972.6,2972.0,0.464]
["bitfinex","ETHUSD",1731127808104,0.76837559,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731127808304,0.76837559,2972.6,2972.0,0.474]
["bitfinex","ETHUSD",1731127809041,0.7938,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731127809198,1.49635897,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731127811030,0.7938,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731127811799,1.49635897,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731127812010,0.7938,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731127812210,0.70255897,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731127812735,0.70255897,2972.8,2972.2,1.32971227]
["bitfinex","ETHUSD",1731127812900,1.75315431,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731127817006,1.05059534,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731127821328,1.3293785,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731127821612,1.3293785,2972.9,2972.2,0.01]
["bitfinex","ETHUSD",1731127821613,1.3293785,2972.9,2972.2,0.02]
["bitfinex","ETHUSD",1731127822111,1.3293785,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731127825250,1.3293785,2972.9,2972.2,0.02]
["bitfinex","ETHUSD",1731127825452,1.05059534,2972.9,2972.2,1.71637123]
["bitfinex","ETHUSD",1731127825626,1.05059534,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731127826214,1.75315431,2972.9,2972.4,0.01]
["bitfinex","ETHUSD",1731127826415,1.75315431,2972.9,2972.2,0.02]
["bitfinex","ETHUSD",1731127827028,1.75315431,2972.9,2972.1,12.17]
["bitfinex","ETHUSD",1731127827029,0.7971,2972.7,2972.1,12.17]
["bitfinex","ETHUSD",1731127827229,0.76837559,2972.6,2972.1,12.18]
["bitfinex","ETHUSD",1731127827461,0.76837559,2972.6,2972.1,12.17]
["bitfinex","ETHUSD",1731127827959,0.76837559,2972.6,2972.1,12.18]
["bitfinex","ETHUSD",1731127828114,1.18396078,2972.6,2972.1,12.17]
["bitfinex","ETHUSD",1731127828932,0.70255897,2972.5,2972.1,12.17]
["bitfinex","ETHUSD",1731127830019,0.70255897,2972.5,2971.9,0.464]
["bitfinex","ETHUSD",1731127838773,0.7535,2972.3,2971.9,0.454]
["bitfinex","ETHUSD",1731127839633,1.45605897,2972.3,2971.9,0.454]
["bitfinex","ETHUSD",1731127839835,0.7535,2972.3,2971.8,0.01]
["bitfinex","ETHUSD",1731127840051,1.45605897,2972.3,2971.8,0.01]
["bitfinex","ETHUSD",1731127840426,1.45605897,2972.3,2971.9,0.01]
["bitfinex","ETHUSD",1731127840861,1.71171426,2972.3,2971.7,12.634]
["bitfinex","ETHUSD",1731127841060,0.76837559,2972.2,2971.7,12.634]
["bitfinex","ETHUSD",1731127841851,0.76837559,2972.2,2971.7,0.464]
["bitfinex","ETHUSD",1731127845291,0.7535,2972.1,2971.4,12.17]
["bitfinex","ETHUSD",1731127845443,1.05253438,2972.0,2971.5,0.01]
["bitfinex","ETHUSD",1731127845643,0.34997541,2972.0,2971.4,12.18]
["bitfinex","ETHUSD",1731127845847,1.05253438,2972.0,2971.4,12.18]
["bitfinex","ETHUSD",1731127846254,0.7535,2971.9,2971.4,12.17]
["bitfinex","ETHUSD",1731127846549,0.7535,2971.9,2971.3,12.17]
["bitfinex","ETHUSD",1731127846550,0.06581662,2971.8,2971.3,12.17]
["bitfinex","ETHUSD",1731127846790,0.7535,2971.7,2971.3,12.17]
["bitfinex","ETHUSD",1731127846986,0.06581662,2971.6,2971.3,12.17]
["bitfinex","ETHUSD",1731127848346,0.06581662,2971.6,2971.4,12.17]
["bitfinex","ETHUSD",1731127848848,0.7949,2971.5,2971.4,12.17]
["bitfinex","ETHUSD",1731127849052,0.7949,2971.5,2971.0,12.17]
["bitfinex","ETHUSD",1731127849254,0.06581662,2971.4,2971.0,12.17]
["bitfinex","ETHUSD",1731127849462,0.06581662,2971.4,2970.8,12.17]
["bitfinex","ETHUSD",1731127849666,0.7949,2971.3,2970.7,0.02]
["bitfinex","ETHUSD",1731127849848,0.06581662,2971.2,2970.7,0.02]
["bitfinex","ETHUSD",1731127850079,0.06581662,2971.2,2970.5,0.01]
["bitfinex","ETHUSD",1731127850281,0.7949,2971.1,2970.5,0.01]
["bitfinex","ETHUSD",1731127850450,0.06581662,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127850655,0.06581662,2971.4,2970.7,0.01]
["bitfinex","ETHUSD",1731127850850,0.7949,2971.3,2970.7,0.07731611]
["bitfinex","ETHUSD",1731127851386,0.7949,2971.3,2970.7,0.01]
["bitfinex","ETHUSD",1731127855073,0.7949,2971.3,2970.4,1.77371227]
["bitfinex","ETHUSD",1731127855074,0.7949,2971.1,2970.8,12.17]
["bitfinex","ETHUSD",1731127855274,0.06581662,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127856676,0.7949,2970.9,2970.3,0.01]
["bitfinex","ETHUSD",1731127856978,0.7949,2970.9,2970.3,0.18937123]
["bitfinex","ETHUSD",1731127858171,0.7949,2970.9,2970.3,0.01]
["bitfinex","ETHUSD",1731127858375,0.7949,2970.7,2970.3,0.01]
["bitfinex","ETHUSD",1731127858601,0.7949,2970.7,2970.2,0.01]
["bitfinex","ETHUSD",1731127859119,0.7949,2970.7,2970.1,0.01]
["bitfinex","ETHUSD",1731127859272,0.77394987,2970.7,2970.1,0.01]
["bitfinex","ETHUSD",1731127859834,0.77394987,2970.7,2970.3,0.01]
["bitfinex","ETHUSD",1731127862089,0.77394987,2970.7,2970.1,0.01]
["bitfinex","ETHUSD",1731127862825,0.77394987,2970.7,2970.3,0.01]
["bitfinex","ETHUSD",1731127862995,0.77394987,2970.7,2970.1,0.01]
["bitfinex","ETHUSD",1731127863203,0.77394987,2970.7,2970.3,0.01]
["bitfinex","ETHUSD",1731127864298,0.77394987,2970.7,2970.1,0.01]
["bitfinex","ETHUSD",1731127864501,0.77394987,2970.7,2970.3,0.01]
["bitfinex","ETHUSD",1731127865619,0.77394987,2970.7,2970.1,0.01]
["bitfinex","ETHUSD",1731127865930,0.77394987,2970.7,2970.3,0.01]
["bitfinex","ETHUSD",1731127866145,0.77394987,2970.7,2970.1,0.01]
["bitfinex","ETHUSD",1731127868656,0.77394987,2970.7,2970.1,12.18]
["bitfinex","ETHUSD",1731127868936,0.77394987,2970.7,2970.1,13.399]
["bitfinex","ETHUSD",1731127869936,0.77394987,2970.7,2970.1,12.17]
["bitfinex","ETHUSD",1731127870140,0.7779,2970.5,2970.1,12.17]
["bitfinex","ETHUSD",1731127872710,0.7779,2970.5,2970.0,0.01]
["bitfinex","ETHUSD",1731127874023,0.7779,2970.5,2970.0,1.32971227]
["bitfinex","ETHUSD",1731127874211,0.7779,2970.5,2970.1,0.54223045]
["bitfinex","ETHUSD",1731127874419,0.7779,2970.5,2970.1,0.73042472]
["bitfinex","ETHUSD",1731127874624,0.7779,2970.5,2970.1,0.66309427]
["bitfinex","ETHUSD",1731127874826,0.06581662,2971.2,2970.2,1.31971227]
["bitfinex","ETHUSD",1731127874827,0.7779,2970.7,2970.2,1.31971227]
["bitfinex","ETHUSD",1731127875139,0.7779,2970.7,2970.1,0.67309427]
["bitfinex","ETHUSD",1731127877166,0.7779,2970.7,2970.2,0.07733022]
["bitfinex","ETHUSD",1731127877460,0.7779,2970.7,2970.2,0.2843439]
["bitfinex","ETHUSD",1731127877659,0.7779,2970.7,2970.2,0.21701368]
["bitfinex","ETHUSD",1731127880469,0.7779,2970.7,2970.1,12.18]
["bitfinex","ETHUSD",1731127881266,0.89141662,2970.6,2970.1,12.17]
["bitfinex","ETHUSD",1731127883333,0.89141662,2970.6,2969.8,12.18]
["bitfinex","ETHUSD",1731127884563,0.89141662,2970.6,2969.8,0.01]
["bitfinex","ETHUSD",1731127885271,0.89141662,2970.6,2969.7,0.01]
["bitfinex","ETHUSD",1731127885479,0.89141662,2970.6,2969.7,12.18]
["bitfinex","ETHUSD",1731127886174,0.89141662,2970.6,2969.7,13.53097123]
["bitfinex","ETHUSD",1731127894489,0.8256,2970.5,2969.7,13.53097123]
["bitfinex","ETHUSD",1731127894650,0.8256,2970.3,2969.7,13.53097123]
["bitfinex","ETHUSD",1731127894858,0.06581662,2970.2,2969.7,13.53097123]
["bitfinex","ETHUSD",1731127895788,0.8256,2970.1,2969.7,13.53097123]
["bitfinex","ETHUSD",1731127895962,0.8256,2970.1,2969.7,12.17]
["bitfinex","ETHUSD",1731127896163,0.06581662,2970.0,2969.7,12.17]
["bitfinex","ETHUSD",1731127896395,0.06581662,2970.0,2969.5,0.01]
["bitfinex","ETHUSD",1731127901265,0.8256,2970.1,2969.6,0.01]
["bitfinex","ETHUSD",1731127901465,0.8256,2970.1,2969.6,0.07734144]
["bitfinex","ETHUSD",1731127902306,0.8256,2970.1,2969.6,0.01]
["bitfinex","ETHUSD",1731127902815,0.8256,2970.1,2969.6,0.07734122]
["bitfinex","ETHUSD",1731127903103,0.8256,2970.1,2969.6,0.19819535]
["bitfinex","ETHUSD",1731127907023,0.8256,2970.1,2969.6,12.36819535]
["bitfinex","ETHUSD",1731127914393,0.8256,2970.1,2969.6,12.17]
["bitfinex","ETHUSD",1731127914394,0.06581662,2970.0,2969.6,12.17]
["bitfinex","ETHUSD",1731127914627,0.8022,2969.9,2969.6,12.17]
["bitfinex","ETHUSD",1731127914828,0.8022,2970.1,2969.6,12.18]
["bitfinex","ETHUSD",1731127921232,0.8022,2970.1,2969.8,1.32971227]
["bitfinex","ETHUSD",1731127922591,0.8022,2970.1,2969.8,0.01]
["bitfinex","ETHUSD",1731127924697,0.70260685,2970.4,2969.8,0.01]
["bitfinex","ETHUSD",1731127924893,0.798,2970.3,2969.8,0.02]
["bitfinex","ETHUSD",1731127925342,0.798,2970.3,2969.8,0.08733651]
["bitfinex","ETHUSD",1731127925632,0.798,2970.3,2970.1,0.01]
["bitfinex","ETHUSD",1731127925837,1.50060685,2970.6,2970.1,0.01]
["bitfinex","ETHUSD",1731127926000,1.50060685,2970.6,2970.1,0.07733105]
["bitfinex","ETHUSD",1731127926417,0.798,2970.6,2970.1,0.01]
["bitfinex","ETHUSD",1731127926612,0.86381662,2970.6,2970.1,0.01]
["bitfinex","ETHUSD",1731127926916,1.56642347,2970.6,2970.1,0.01]
["bitfinex","ETHUSD",1731127927436,0.86381662,2970.6,2970.1,0.01]
["bitfinex","ETHUSD",1731127933044,0.798,2970.6,2970.1,0.01]
["bitfinex","ETHUSD",1731127937768,0.76842347,2970.8,2970.1,0.08732867]
["bitfinex","ETHUSD",1731127938059,0.06581662,2970.8,2970.2,0.18819409]
["bitfinex","ETHUSD",1731127938559,2.55451713,2971.2,2970.7,0.01]
["bitfinex","ETHUSD",1731127938771,0.86381662,2971.2,2970.7,0.01]
["bitfinex","ETHUSD",1731127939126,0.798,2971.2,2970.7,0.07731696]
["bitfinex","ETHUSD",1731127939656,0.88881662,2971.4,2970.8,0.4749]
["bitfinex","ETHUSD",1731127940021,0.88881662,2971.4,2970.8,0.65536123]
["bitfinex","ETHUSD",1731127940228,0.823,2971.4,2970.8,1.9750735]
["bitfinex","ETHUSD",1731127941462,0.823,2971.4,2970.9,0.01]
["bitfinex","ETHUSD",1731127941968,0.06581662,2971.6,2970.9,0.01]
["bitfinex","ETHUSD",1731127942269,0.823,2971.5,2970.7,0.01]
["bitfinex","ETHUSD",1731127942422,0.823,2971.3,2970.7,0.01]
["bitfinex","ETHUSD",1731127942627,0.823,2971.3,2970.7,0.077317]
["bitfinex","ETHUSD",1731127943571,0.06581662,2971.2,2970.7,0.01]
["bitfinex","ETHUSD",1731127947877,0.06581662,2971.2,2970.6,0.01]
["bitfinex","ETHUSD",1731127948039,0.823,2971.1,2970.5,0.01]
["bitfinex","ETHUSD",1731127948234,0.823,2971.1,2970.4,0.4849]
["bitfinex","ETHUSD",1731127949183,0.823,2971.1,2970.4,0.66636123]
["bitfinex","ETHUSD",1731127949349,0.06581662,2971.0,2970.4,0.4849]
["bitfinex","ETHUSD",1731127949555,0.823,2971.1,2970.5,0.01]
["bitfinex","ETHUSD",1731127953913,0.06581662,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127954357,0.823,2971.1,2970.5,0.01]
["bitfinex","ETHUSD",1731127954561,0.06581662,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127954862,0.823,2971.1,2970.5,0.01]
["bitfinex","ETHUSD",1731127955409,0.06581662,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127955956,0.06581662,2971.0,2970.4,12.6549]
["bitfinex","ETHUSD",1731127956966,0.06581662,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127957357,0.823,2971.1,2970.5,0.01]
["bitfinex","ETHUSD",1731127957694,0.06581662,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127957894,0.06389662,2971.0,2970.5,0.01]
["bitfinex","ETHUSD",1731127958199,0.823,2971.1,2970.6,0.01]
["bitfinex","ETHUSD",1731127963378,0.823,2971.1,2970.6,12.18]
["bitfinex","ETHUSD",1731127965180,1.59382023,2971.4,2970.7,0.4749]
["bitfinex","ETHUSD",1731127965373,2.32822601,2971.4,2970.7,0.4749]
["bitfinex","ETHUSD",1731127965964,0.70260685,2971.3,2970.7,0.4749]
["bitfinex","ETHUSD",1731127966182,0.06341338,2971.2,2970.7,0.4749]
["bitfinex","ETHUSD",1731127967573,0.06341338,2971.3,2970.7,0.4749]
["bitfinex","ETHUSD",1731127968120,0.76602023,2971.3,2970.7,0.4749]
["bitfinex","ETHUSD",1731127968324,0.43073837,2971.3,2970.7,0.4749]
["bitfinex","ETHUSD",1731127969017,1.13334522,2971.3,2970.7,0.4749]
["bitfinex","ETHUSD",1731127969193,0.43073837,2971.3,2970.7,0.4749]
["bitfinex","ETHUSD",1731127969395,1.13334522,2971.3,2970.7,0.4749]
["bitfinex","ETHUSD",1731127971011,0.70260685,2971.2,2970.7,0.4749]
["bitfinex","ETHUSD",1731127971181,0.06341338,2971.1,2970.7,0.4749]
["bitfinex","ETHUSD",1731127971617,0.8029,2971.0,2970.6,12.17]
["bitfinex","ETHUSD",1731127971796,0.06341338,2970.9,2970.6,12.17]
["bitfinex","ETHUSD",1731127972399,0.06341338,2970.9,2970.5,0.4749]
["bitfinex","ETHUSD",1731127974000,0.06341338,2970.9,2970.3,0.4849]
["bitfinex","ETHUSD",1731127976089,0.76602023,2971.1,2970.5,0.02]
["bitfinex","ETHUSD",1731127976490,0.76602023,2971.1,2970.3,0.84439]
["bitfinex","ETHUSD",1731127976690,0.76602023,2971.1,2970.3,0.4949]
["bitfinex","ETHUSD",1731127976934,0.76602023,2971.1,2970.5,0.01]
["bitfinex","ETHUSD",1731127977238,0.76602023,2971.1,2970.3,0.4949]
["bitfinex","ETHUSD",1731127977743,0.70260685,2971.0,2970.3,0.4949]
["bitfinex","ETHUSD",1731127977886,0.06341338,2970.9,2970.3,0.4949]
["bitfinex","ETHUSD",1731127978092,0.06341338,2970.9,2970.3,0.98309355]
["bitfinex","ETHUSD",1731127978987,0.7585,2970.8,2970.3,0.98309355]
["bitfinex","ETHUSD",1731127979192,0.7585,2970.8,2970.3,0.4949]
["bitfinex","ETHUSD",1731127980397,0.06341338,2970.9,2970.5,0.01]
["bitfinex","ETHUSD",1731127980599,0.06341338,2970.9,2970.3,0.4949]
["bitfinex","ETHUSD",1731127984534,0.76602023,2970.9,2970.3,0.4949]
["bitfinex","ETHUSD",1731127984896,0.06341338,2970.9,2970.3,0.4949]
["bitfinex","ETHUSD",1731127985093,0.76602023,2970.9,2970.3,0.4949]
["bitfinex","ETHUSD",1731127990013,0.76602023,2970.9,2970.5,0.01]
["bitfinex","ETHUSD",1731127990523,0.76602023,2970.9,2970.6,0.4749]
["bitfinex","ETHUSD",1731127992103,0.76602023,2970.9,2970.4,0.4749]
["bitfinex","ETHUSD",1731127992439,0.76602023,2970.9,2970.5,0.01]
["bitfinex","ETHUSD",1731127993135,0.76602023,2971.0,2970.6,0.4749]
["bitfinex","ETHUSD",1731127993703,0.70260685,2971.0,2970.6,0.4749]
["bitfinex","ETHUSD",1731127994037,0.70260685,2971.1,2970.6,0.4749]
["bitfinex","ETHUSD",1731127994350,0.70260685,2971.2,2971.0,0.4749]
["bitfinex","ETHUSD",1731127994496,1.76433173,2971.6,2971.1,0.01]
["bitfinex","ETHUSD",1731127994497,0.70260685,2971.4,2971.1,0.01]
["bitfinex","ETHUSD",1731127994701,0.70260685,2971.6,2971.2,0.4749]
["bitfinex","ETHUSD",1731127995734,0.76602023,2971.7,2971.2,0.4749]
["bitfinex","ETHUSD",1731127996927,0.06341338,2971.6,2971.2,0.4749]
["bitfinex","ETHUSD",1731127998139,0.06341338,2971.7,2971.2,0.4749]
["bitfinex","ETHUSD",1731128001023,0.70260685,2971.9,2971.2,0.4749]
["bitfinex","ETHUSD",1731128001024,0.06341338,2971.8,2971.2,0.4749]
["bitfinex","ETHUSD",1731128004027,0.06341338,2971.9,2971.2,0.4749]
["bitfinex","ETHUSD",1731128006341,4.52300685,2972.0,2971.4,1.79461227]
["bitfinex","ETHUSD",1731128006342,0.06341338,2972.0,2971.4,1.79461227]
["bitfinex","ETHUSD",1731128006530,0.06341338,2972.0,2971.5,0.4749]
["bitfinex","ETHUSD",1731128007669,0.06341338,2972.1,2971.5,0.4749]
["bitfinex","ETHUSD",1731128007877,0.06341338,2972.1,2971.5,0.66309208]
["bitfinex","ETHUSD",1731128008037,0.06341338,2972.1,2971.5,0.4749]
["bitfinex","ETHUSD",1731128010857,1.51660685,2972.3,2971.5,0.4749]
["bitfinex","ETHUSD",1731128010858,0.06341338,2972.2,2971.5,0.4749]
["bitfinex","ETHUSD",1731128012056,0.06341338,2972.2,2971.5,0.4849]
["bitfinex","ETHUSD",1731128012979,0.06341338,2972.2,2971.5,0.4749]
["bitfinex","ETHUSD",1731128013216,0.06341338,2972.2,2971.5,1.88336123]
["bitfinex","ETHUSD",1731128014847,0.06341338,2972.2,2971.5,1.40846123]
["bitfinex","ETHUSD",1731128015063,0.06341338,2972.4,2971.6,0.55220179]
["bitfinex","ETHUSD",1731128015257,0.06341338,2972.4,2971.7,1.80461227]
["bitfinex","ETHUSD",1731128015482,0.06341338,2972.4,2971.8,0.4749]
["bitfinex","ETHUSD",1731128015966,0.06341338,2972.5,2971.8,0.4749]
["bitfinex","ETHUSD",1731128016166,0.61341338,2972.5,2971.8,0.4749]
["bitfinex","ETHUSD",1731128018172,0.61341338,2972.5,2971.8,1.87336123]
["bitfinex","ETHUSD",1731128019498,0.06341338,2972.6,2972.0,0.01]
["bitfinex","ETHUSD",1731128019709,0.0504854,2972.7,2972.0,0.01]
["bitfinex","ETHUSD",1731128019710,0.11389878,2972.7,2972.1,0.4749]
["bitfinex","ETHUSD",1731128028105,0.11389878,2972.7,2971.8,12.18]
["bitfinex","ETHUSD",1731128028106,0.55,2972.4,2971.8,12.17]
["bitfinex","ETHUSD",1731128028309,0.06341338,2972.3,2971.8,12.17]
["bitfinex","ETHUSD",1731128030420,0.06341338,2972.3,2971.9,0.4749]
["bitfinex","ETHUSD",1731128030742,0.06341338,2972.4,2971.9,0.4749]
["bitfinex","ETHUSD",1731128034642,0.06341338,2972.4,2971.8,12.17]
["bitfinex","ETHUSD",1731128036838,0.65513663,2972.4,2971.8,12.17]
["bitfinex","ETHUSD",1731128037910,1.35774348,2972.4,2971.8,12.17]
["bitfinex","ETHUSD",1731128039342,0.55,2972.3,2971.8,12.17]
["bitfinex","ETHUSD",1731128039517,0.06341338,2972.2,2971.8,12.17]
["bitfinex","ETHUSD",1731128040648,0.8016,2972.1,2971.8,12.17]
["bitfinex","ETHUSD",1731128040848,0.06341338,2972.0,2971.8,12.17]
["bitfinex","ETHUSD",1731128041551,0.06341338,2972.2,2971.8,12.17]
["bitfinex","ETHUSD",1731128042236,0.06341338,2972.2,2971.9,0.4749]
["bitfinex","ETHUSD",1731128044445,0.76602023,2972.2,2971.9,0.4749]
["bitfinex","ETHUSD",1731128045213,0.8016,2972.1,2971.8,12.17]
["bitfinex","ETHUSD",1731128045448,0.06341338,2972.0,2971.8,12.17]
["bitfinex","ETHUSD",1731128046237,0.06341338,2972.0,2971.7,0.4749]
["bitfinex","ETHUSD",1731128046714,0.70260685,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128046715,0.76602023,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128047060,0.06341338,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128051125,0.76602023,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128052367,0.70260685,2972.0,2971.8,0.4749]
["bitfinex","ETHUSD",1731128054463,0.76602023,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128054683,0.70260685,2972.0,2971.8,0.4749]
["bitfinex","ETHUSD",1731128058189,0.70260685,2972.0,2971.6,0.4749]
["bitfinex","ETHUSD",1731128058391,0.06341338,2971.9,2971.6,0.4749]
["bitfinex","ETHUSD",1731128058564,0.06341338,2971.9,2971.5,12.6449]
["bitfinex","ETHUSD",1731128058910,0.76602023,2971.9,2971.5,12.6449]
["bitfinex","ETHUSD",1731128059267,0.70260685,2971.8,2971.5,12.6449]
["bitfinex","ETHUSD",1731128059466,0.06341338,2971.7,2971.5,0.4749]
["bitfinex","ETHUSD",1731128061115,0.06341338,2971.8,2971.5,0.4749]
["bitfinex","ETHUSD",1731128061766,0.76602023,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128063570,0.06341338,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128063918,1.50420685,2972.0,2971.5,0.4749]
["bitfinex","ETHUSD",1731128063919,0.76602023,2972.0,2971.5,0.4749]
["bitfinex","ETHUSD",1731128064584,0.70260685,2972.0,2971.5,0.4749]
["bitfinex","ETHUSD",1731128066619,0.06341338,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128066997,0.76602023,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128067199,0.06341338,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128067634,0.76602023,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128070983,0.06341338,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128071419,0.76602023,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128072017,0.06341338,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128075793,0.76602023,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128076827,0.06341338,2971.9,2971.5,0.4749]
["bitfinex","ETHUSD",1731128077492,0.76602023,2972.0,2971.5,1.79461227]
["bitfinex","ETHUSD",1731128078623,1.83491028,2972.2,2971.5,1.79461227]
["bitfinex","ETHUSD",1731128078624,0.76602023,2972.1,2971.5,1.79461227]
["bitfinex","ETHUSD",1731128078843,0.70260685,2972.0,2971.5,1.79461227]
["bitfinex","ETHUSD",1731128090651,0.06341338,2971.9,2971.5,1.79461227]
["bitfinex","ETHUSD",1731128091157,0.76602023,2972.0,2971.5,1.79461227]
["bitfinex","ETHUSD",1731128092068,0.70260685,2972.0,2971.5,1.79461227]
["bitfinex","ETHUSD",1731128092819,0.70260685,2972.0,2971.6,0.4849]
["bitfinex","ETHUSD",1731128093668,0.70260685,2972.0,2971.6,12.6549]
["bitfinex","ETHUSD",1731128094715,0.70260685,2971.9,2971.6,12.6549]
["bitfinex","ETHUSD",1731128095164,0.76602023,2972.0,2971.6,12.6549]
["bitfinex","ETHUSD",1731128095720,0.70260685,2971.9,2971.6,12.6449]
["bitfinex","ETHUSD",1731128099610,0.70260685,2971.9,2971.6,0.4749]
["bitfinex","ETHUSD",1731128103987,0.70260685,2971.9,2971.6,0.4849]
["bitfinex","ETHUSD",1731128104283,1.91302366,2972.1,2971.6,0.4849]
["bitfinex","ETHUSD",1731128104284,0.70260685,2972.0,2971.6,0.4849]
["bitfinex","ETHUSD",1731128108325,0.70260685,2971.9,2971.6,0.4849]
["bitfinex","ETHUSD",1731128108618,0.70260685,2971.9,2971.6,0.4749]
["bitfinex","ETHUSD",1731128109032,0.06341338,2971.8,2971.6,0.4749]
["bitfinex","ETHUSD",1731128109609,0.76602023,2971.9,2971.6,0.4749]
["bitfinex","ETHUSD",1731128111743,0.70260685,2971.9,2971.6,0.4749]
["bitfinex","ETHUSD",1731128119427,0.70260685,2971.8,2971.6,0.4749]
["bitfinex","ETHUSD",1731128120023,0.70260685,2971.9,2971.6,0.4749]
["bitfinex","ETHUSD",1731128126963,0.70260685,2972.1,2971.8,1.79461227]
["bitfinex","ETHUSD",1731128127261,1.05391028,2972.2,2971.8,1.79461227]
["bitfinex","ETHUSD",1731128127262,0.70260685,2972.2,2971.8,1.79461227]
["bitfinex","ETHUSD",1731128127626,0.70260685,2972.2,2972.0,1.31971227]
["bitfinex","ETHUSD",1731128127856,0.70260685,2972.2,2972.1,0.4749]
["bitfinex","ETHUSD",1731128128458,0.70260685,2972.3,2972.1,0.4749]
["bitfinex","ETHUSD",1731128129248,0.06341338,2972.6,2972.1,0.4749]
["bitfinex","ETHUSD",1731128130147,0.70566433,2972.3,2972.1,0.4849]
["bitfinex","ETHUSD",1731128130463,0.70566433,2972.3,2972.1,1.89009015]
["bitfinex","ETHUSD",1731128134372,0.7762,2972.7,2972.1,1.89009015]
["bitfinex","ETHUSD",1731128134665,0.7762,2972.7,2972.1,0.4849]
["bitfinex","ETHUSD",1731128135578,0.06341338,2972.6,2972.1,0.4849]
["bitfinex","ETHUSD",1731128137848,0.7762,2972.7,2972.1,0.4849]
["bitfinex","ETHUSD",1731128138053,0.06341338,2972.6,2972.1,0.4849]
["bitfinex","ETHUSD",1731128138370,0.7762,2972.7,2972.1,0.4849]
["bitfinex","ETHUSD",1731128138777,0.06341338,2972.6,2972.1,0.4849]
["bitfinex","ETHUSD",1731128140675,0.801,2972.5,2972.1,0.01]
["bitfinex","ETHUSD",1731128141789,0.801,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731128141949,0.801,2972.3,2971.9,12.17]
["bitfinex","ETHUSD",1731128142145,0.06341338,2972.2,2971.9,12.17]
["bitfinex","ETHUSD",1731128145454,0.801,2972.1,2971.5,0.01]
["bitfinex","ETHUSD",1731128145648,0.76834615,2972.0,2971.5,0.01]
["bitfinex","ETHUSD",1731128145973,0.70493277,2971.9,2971.5,0.01]
["bitfinex","ETHUSD",1731128146175,0.06341338,2971.8,2971.5,0.01]
["bitfinex","ETHUSD",1731128147277,0.86441338,2971.8,2971.5,0.01]
["bitfinex","ETHUSD",1731128150469,0.86441338,2971.8,2971.3,12.6449]
["bitfinex","ETHUSD",1731128150655,0.86441338,2971.8,2971.0,0.01]
["bitfinex","ETHUSD",1731128150656,1.56934615,2971.8,2971.1,12.17]
["bitfinex","ETHUSD",1731128150852,0.70493277,2971.7,2971.1,12.17]
["bitfinex","ETHUSD",1731128151189,0.06341338,2971.6,2971.1,12.17]
["bitfinex","ETHUSD",1731128151490,0.06341338,2971.6,2971.2,0.01]
["bitfinex","ETHUSD",1731128151989,1.56934615,2971.8,2971.2,1.32971227]
["bitfinex","ETHUSD",1731128152188,1.56934615,2971.8,2971.4,1.31971227]
["bitfinex","ETHUSD",1731128152895,0.86441338,2971.8,2971.4,1.31971227]
["bitfinex","ETHUSD",1731128154051,0.70493277,2971.9,2971.4,1.32971227]
["bitfinex","ETHUSD",1731128154211,0.70493277,2972.0,2971.6,1.31971227]
["bitfinex","ETHUSD",1731128154600,1.56934615,2972.1,2971.6,1.31971227]
["bitfinex","ETHUSD",1731128155599,1.56934615,2972.1,2971.4,1.33971227]
["bitfinex","ETHUSD",1731128155800,1.56934615,2972.1,2971.4,1.52790368]
["bitfinex","ETHUSD",1731128159593,1.56934615,2972.1,2971.4,1.33971227]
["bitfinex","ETHUSD",1731128162720,0.86441338,2972.1,2971.4,1.33971227]
["bitfinex","ETHUSD",1731128163304,1.56934615,2972.1,2971.4,1.33971227]
["bitfinex","ETHUSD",1731128166623,1.50593277,2972.1,2971.6,1.32971227]
["bitfinex","ETHUSD",1731128166950,0.801,2972.1,2971.7,0.4749]
["bitfinex","ETHUSD",1731128167773,1.47243277,2972.4,2972.0,1.31971227]
["bitfinex","ETHUSD",1731128168044,1.53584615,2972.4,2972.0,1.31971227]
["bitfinex","ETHUSD",1731128168414,1.53584615,2972.4,2971.9,0.01]
["bitfinex","ETHUSD",1731128168811,0.83091338,2972.4,2971.8,13.49971227]
["bitfinex","ETHUSD",1731128169221,1.53584615,2972.4,2971.8,13.49971227]
["bitfinex","ETHUSD",1731128169648,1.53584615,2972.4,2971.8,13.48971227]
["bitfinex","ETHUSD",1731128169952,1.53584615,2972.4,2971.8,13.49971227]
["bitfinex","ETHUSD",1731128170121,1.53584615,2972.4,2971.8,13.50971227]
["bitfinex","ETHUSD",1731128170328,1.53584615,2972.4,2971.8,14.92621962]
["bitfinex","ETHUSD",1731128174697,0.83091338,2972.4,2971.8,14.92621962]
["bitfinex","ETHUSD",1731128176199,0.70493277,2972.5,2972.0,1.31971227]
["bitfinex","ETHUSD",1731128176388,0.70493277,2972.5,2972.1,0.4749]
["bitfinex","ETHUSD",1731128176596,0.70493277,2972.6,2972.1,0.4749]
["bitfinex","ETHUSD",1731128177589,0.70493277,2972.5,2972.1,0.4749]
["bitfinex","ETHUSD",1731128179220,0.70493277,2972.6,2972.1,0.4749]
["bitfinex","ETHUSD",1731128182574,0.76834615,2972.5,2972.0,0.01]
["bitfinex","ETHUSD",1731128183279,0.8169,2972.4,2972.0,0.01]
["bitfinex","ETHUSD",1731128190718,1.52183277,2972.4,2972.0,0.01]
["bitfinex","ETHUSD",1731128190922,0.8169,2972.4,2972.0,0.01]
["bitfinex","ETHUSD",1731128194417,0.06341338,2972.3,2971.8,12.18]
["bitfinex","ETHUSD",1731128194730,0.06341338,2972.3,2971.8,12.17]
["bitfinex","ETHUSD",1731128194887,0.24787045,2972.3,2971.8,12.17]
["bitfinex","ETHUSD",1731128195081,0.8169,2972.2,2971.8,12.17]
["bitfinex","ETHUSD",1731128195380,0.06341338,2972.1,2971.8,12.17]
["bitfinex","ETHUSD",1731128199831,0.76834615,2972.1,2971.8,12.17]
["bitfinex","ETHUSD",1731128200327,0.76834615,2972.1,2971.6,12.17]
["bitfinex","ETHUSD",1731128200529,1.05105639,2972.1,2971.6,12.17]
["bitfinex","ETHUSD",1731128200709,1.05105639,2972.1,2971.6,12.18]
["bitfinex","ETHUSD",1731128201850,1.05105639,2972.1,2971.6,13.49971227]
["bitfinex","ETHUSD",1731128203686,0.34612362,2972.1,2971.6,13.49971227]
["bitfinex","ETHUSD",1731128205325,1.05105639,2972.1,2971.6,13.49971227]
["bitfinex","ETHUSD",1731128205551,0.76834615,2972.1,2971.6,13.49971227]
["bitfinex","ETHUSD",1731128206329,0.76834615,2972.1,2971.6,1.32971227]
["bitfinex","ETHUSD",1731128207729,0.06341338,2972.1,2971.6,1.32971227]
["bitfinex","ETHUSD",1731128208528,0.76834615,2972.1,2971.6,1.32971227]
["bitfinex","ETHUSD",1731128210235,0.76834615,2972.1,2971.7,0.4749]
["bitfinex","ETHUSD",1731128210555,0.70493277,2972.1,2971.9,0.01]
["bitfinex","ETHUSD",1731128210692,0.70493277,2972.2,2971.9,0.01]
["bitfinex","ETHUSD",1731128213428,1.05739916,2972.3,2971.9,0.01]
["bitfinex","ETHUSD",1731128213429,0.70493277,2972.1,2971.9,0.01]
["bitfinex","ETHUSD",1731128213729,0.70493277,2972.1,2971.7,12.6449]
["bitfinex","ETHUSD",1731128216907,0.76834615,2972.2,2971.7,12.6449]
["bitfinex","ETHUSD",1731128218108,0.76834615,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128218818,0.70493277,2972.1,2971.7,0.4749]
["bitfinex","ETHUSD",1731128220212,0.06341338,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128220213,0.76834615,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128230477,1.17286724,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128230990,0.70493277,2972.1,2971.7,0.4749]
["bitfinex","ETHUSD",1731128232089,1.17286724,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128232394,0.70493277,2972.1,2971.7,0.4749]
["bitfinex","ETHUSD",1731128233997,1.17286724,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128234195,0.70493277,2972.1,2971.7,0.4749]
["bitfinex","ETHUSD",1731128235125,1.17286724,2972.2,2971.7,0.4749]
["bitfinex","ETHUSD",1731128235524,0.70493277,2972.1,2971.7,0.4749]
["bitfinex","ETHUSD",1731128235726,0.70493277,2972.1,2971.6,0.02]
["bitfinex","ETHUSD",1731128235727,0.786,2972.0,2971.6,0.02]
["bitfinex","ETHUSD",1731128236023,0.786,2972.0,2971.6,12.19]
["bitfinex","ETHUSD",1731128237624,0.70493277,2972.1,2971.7,0.06729446]
["bitfinex","ETHUSD",1731128237914,1.49093277,2972.2,2971.7,0.06729446]
["bitfinex","ETHUSD",1731128238306,1.49093277,2972.2,2971.8,0.4749]
["bitfinex","ETHUSD",1731128239121,0.70493277,2972.2,2971.8,0.4749]
["bitfinex","ETHUSD",1731128240207,0.70493277,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128240920,0.70493277,2972.1,2971.8,1.89009067]
["bitfinex","ETHUSD",1731128241086,0.70493277,2972.2,2972.0,1.80461227]
["bitfinex","ETHUSD",1731128241291,0.70493277,2972.4,2972.0,1.80461227]
["bitfinex","ETHUSD",1731128241623,0.70493277,2972.5,2972.0,2.13659256]
["bitfinex","ETHUSD",1731128242286,0.70493277,2972.3,2972.0,0.4949]
["bitfinex","ETHUSD",1731128242487,0.70493277,2972.4,2972.0,0.4949]
["bitfinex","ETHUSD",1731128243288,1.49663277,2972.4,2972.0,0.4949]
["bitfinex","ETHUSD",1731128243898,0.70493277,2972.4,2972.2,0.01]
["bitfinex","ETHUSD",1731128244303,0.70493277,2972.5,2972.2,0.01]
["bitfinex","ETHUSD",1731128244513,0.70493277,2972.4,2972.2,0.01]
["bitfinex","ETHUSD",1731128247613,0.70493277,2972.5,2972.2,0.01]
["bitfinex","ETHUSD",1731128252650,0.70493277,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731128253033,0.70493277,2972.5,2972.2,0.01]
["bitfinex","ETHUSD",1731128253643,0.70493277,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731128253964,0.70493277,2972.5,2972.2,0.01]
["bitfinex","ETHUSD",1731128254567,0.70493277,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731128259546,1.56004615,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731128259774,0.70493277,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731128260554,1.90633363,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731128260981,0.70493277,2972.6,2972.2,0.01]
["bitfinex","ETHUSD",1731128263351,1.90633363,2972.7,2972.2,0.01]
["bitfinex","ETHUSD",1731128263547,1.00130605,2972.6,2972.0,0.4849]
["bitfinex","ETHUSD",1731128263748,0.7807,2972.3,2971.8,0.4749]
["bitfinex","ETHUSD",1731128263953,0.06341338,2972.2,2971.8,0.4749]
["bitfinex","ETHUSD",1731128265282,1.48563277,2972.3,2971.8,0.4749]
["bitfinex","ETHUSD",1731128265487,1.48563277,2972.3,2971.9,0.01]
["bitfinex","ETHUSD",1731128266493,0.7807,2972.3,2971.9,0.01]
["bitfinex","ETHUSD",1731128266705,1.48563277,2972.3,2971.8,0.4749]
["bitfinex","ETHUSD",1731128266881,1.48563277,2972.3,2971.9,0.01]
["bitfinex","ETHUSD",1731128267985,0.06341338,2972.2,2971.9,0.01]
["bitfinex","ETHUSD",1731128268291,1.48563277,2972.3,2971.9,0.01]
["bitfinex","ETHUSD",1731128268490,0.7807,2972.3,2971.9,0.01]
["bitfinex","ETHUSD",1731128268707,0.76834615,2972.4,2971.9,0.01]
["bitfinex","ETHUSD",1731128268916,0.7807,2972.3,2971.9,0.01]
["bitfinex","ETHUSD",1731128270606,0.06341338,2972.2,2971.9,0.01]
["bitfinex","ETHUSD",1731128271357,0.06341338,2972.2,2971.8,0.4749]
["bitfinex","ETHUSD",1731128272990,0.06341338,2972.2,2971.7,0.02]
["bitfinex","ETHUSD",1731128273793,0.06341338,2972.2,2971.9,0.01]
["bitfinex","ETHUSD",1731128274299,0.06341338,2972.2,2971.7,0.02]
["bitfinex","ETHUSD",1731128279599,0.76834615,2972.2,2971.7,0.02]
["bitfinex","ETHUSD",1731128280302,1.02899068,2972.2,2971.7,0.01]
["bitfinex","ETHUSD",1731128280496,1.02899068,2972.2,2971.7,0.02]
["bitfinex","ETHUSD",1731128281768,1.02899068,2972.2,2971.7,1.33971227]
["bitfinex","ETHUSD",1731128283902,0.32405791,2972.2,2971.7,1.33971227]
["bitfinex","ETHUSD",1731128284399,1.02899068,2972.2,2971.7,1.33971227]
["bitfinex","ETHUSD",1731128288504,0.9655773,2972.2,2971.7,0.02]
["bitfinex","ETHUSD",1731128288701,0.26064453,2972.2,2971.7,0.01894943]
["bitfinex","ETHUSD",1731128293522,1.54904615,2972.3,2971.7,0.01894943]
["bitfinex","ETHUSD",1731128299603,0.70493277,2972.2,2971.7,0.01894943]
["bitfinex","ETHUSD",1731128300121,0.76834615,2972.3,2971.8,0.4749]
["bitfinex","ETHUSD",1731128300795,0.70493277,2972.3,2971.8,0.4749]
["bitfinex","ETHUSD",1731128303791,0.70493277,2972.2,2971.8,0.4749]
["bitfinex","ETHUSD",1731128304933,0.76834615,2972.2,2971.8,0.4749]
["bitfinex","ETHUSD",1731128305835,0.70493277,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128308301,0.9655873,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128308534,0.9655873,2972.1,2971.6,12.6449]
["bitfinex","ETHUSD",1731128308739,1.54914615,2972.0,2971.5,0.00894943]
["bitfinex","ETHUSD",1731128308921,0.70493277,2971.9,2971.5,0.00894943]
["bitfinex","ETHUSD",1731128309242,0.70493277,2971.9,2971.5,0.01894943]
["bitfinex","ETHUSD",1731128309700,1.54914615,2972.0,2971.5,0.01894943]
["bitfinex","ETHUSD",1731128310497,0.70493277,2971.9,2971.5,0.01894943]
["bitfinex","ETHUSD",1731128310948,1.54914615,2972.0,2971.5,0.01894943]
["bitfinex","ETHUSD",1731128311317,0.70493277,2972.0,2971.5,0.01894943]
["bitfinex","ETHUSD",1731128312010,0.70493277,2972.0,2971.8,0.4749]
["bitfinex","ETHUSD",1731128312228,0.70493277,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128313604,0.76834615,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128314943,0.70493277,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128316342,0.70493277,2972.2,2971.8,0.4749]
["bitfinex","ETHUSD",1731128316841,0.70493277,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128317343,0.70493277,2972.2,2971.8,0.4749]
["bitfinex","ETHUSD",1731128317638,0.70493277,2972.1,2971.8,0.4749]
["bitfinex","ETHUSD",1731128319569,0.70493277,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128319570,0.76834615,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128320091,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128320539,0.70493277,2972.0,2971.6,0.4749]
["bitfinex","ETHUSD",1731128320727,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128321160,0.70493277,2972.0,2971.6,0.4749]
["bitfinex","ETHUSD",1731128321358,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128321552,0.70493277,2972.0,2971.6,0.4749]
["bitfinex","ETHUSD",1731128321723,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128322949,0.70493277,2972.0,2971.6,0.4749]
["bitfinex","ETHUSD",1731128323126,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128324444,1.53574615,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128326351,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128326726,1.53574615,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128327227,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128328259,0.83081338,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128328260,1.53574615,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128328619,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128329754,1.53574615,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128330753,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128331437,1.47233277,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128331662,1.53574615,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128331955,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128333157,1.53574615,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128333456,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128333652,1.47233277,2972.1,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128335462,0.70493277,2972.0,2971.7,0.00894943]
["bitfinex","ETHUSD",1731128337468,0.70493277,2972.0,2971.6,0.4749]
["bitfinex","ETHUSD",1731128337634,0.06341338,2971.9,2971.6,0.4749]
["bitfinex","ETHUSD",1731128339224,0.06341338,2971.9,2971.5,12.18894943]
["bitfinex","ETHUSD",1731128342349,0.70493277,2972.0,2971.5,13.5873056]
["bitfinex","ETHUSD",1731128342602,0.70493277,2972.0,2971.6,1.79461227]
["bitfinex","ETHUSD",1731128342887,0.70493277,2972.1,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128343100,0.70493277,2972.2,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128343269,0.70493277,2972.3,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128343679,0.70493277,2972.2,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128343856,0.70493277,2972.3,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128346392,0.70493277,2972.4,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128350365,0.70493277,2972.4,2972.0,1.3286617]
["bitfinex","ETHUSD",1731128350605,1.12081254,2972.5,2972.1,0.4749]
["bitfinex","ETHUSD",1731128350606,0.70493277,2972.5,2972.1,0.4749]
["bitfinex","ETHUSD",1731128350903,0.76834615,2972.6,2972.1,0.4849]
["bitfinex","ETHUSD",1731128351513,0.06341338,2972.6,2972.1,0.4849]
["bitfinex","ETHUSD",1731128351798,0.76834615,2972.6,2972.1,0.4849]
["bitfinex","ETHUSD",1731128351967,0.76834615,2972.6,2972.2,1.53809179]
["bitfinex","ETHUSD",1731128352596,0.06341338,2972.6,2972.2,1.53809179]
["bitfinex","ETHUSD",1731128353249,0.76834615,2972.6,2972.2,1.53809179]
["bitfinex","ETHUSD",1731128353406,0.06341338,2972.6,2972.2,1.53809179]
["bitfinex","ETHUSD",1731128354805,0.76834615,2972.6,2972.1,0.4849]
["bitfinex","ETHUSD",1731128354992,0.06341338,2972.6,2972.1,0.4849]
["bitfinex","ETHUSD",1731128355311,0.06341338,2972.6,2972.1,0.01]
["bitfinex","ETHUSD",1731128355515,0.06341338,2972.6,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128355516,0.819,2972.5,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128355715,0.06341338,2972.4,2972.0,0.00894943]
["bitfinex","ETHUSD",1731128358297,0.06341338,2972.4,2972.1,0.18135617]
["bitfinex","ETHUSD",1731128359729,1.48683277,2972.7,2972.2,0.4749]
["bitfinex","ETHUSD",1731128359730,0.06341338,2972.6,2972.2,0.4749]
["bitfinex","ETHUSD",1731128361018,1.55024615,2972.7,2972.2,0.4749]
["bitfinex","ETHUSD",1731128362932,1.48683277,2972.7,2972.2,0.4749]
["bitfinex","ETHUSD",1731128363235,0.70493277,2972.7,2972.2,0.49384943]
["bitfinex","ETHUSD",1731128363526,0.76834615,2972.8,2972.2,0.6752056]
["bitfinex","ETHUSD",1731128369633,0.06341338,2972.8,2972.2,0.6752056]
["bitfinex","ETHUSD",1731128369842,0.76834615,2972.8,2972.2,0.6752056]
["bitfinex","ETHUSD",1731128370338,0.06341338,2972.8,2972.2,0.49384943]
["bitfinex","ETHUSD",1731128378163,0.06341338,2972.8,2972.2,80.49384943]
["bitfinex","ETHUSD",1731128379018,0.76834615,2972.8,2972.2,80.49384943]
["bitfinex","ETHUSD",1731128381271,0.06341338,2972.8,2972.2,80.49384943]
["bitfinex","ETHUSD",1731128382080,0.76834615,2972.8,2972.2,80.49384943]
["bitfinex","ETHUSD",1731128382281,0.06341338,2972.8,2972.2,80.49384943]
["bitfinex","ETHUSD",1731128384383,0.76834615,2972.8,2972.2,80.49384943]
["bitfinex","ETHUSD",1731128388311,0.70493277,2972.7,2972.2,80.49384943]
["bitfinex","ETHUSD",1731128391781,0.76834615,2972.8,2972.3,0.4749]
["bitfinex","ETHUSD",1731128392112,0.70493277,2972.7,2972.3,0.4749]
["bitfinex","ETHUSD",1731128394409,0.06341338,2972.6,2972.2,80.01894943]
["bitfinex","ETHUSD",1731128394711,0.76834615,2972.6,2972.2,80.01894943]
["bitfinex","ETHUSD",1731128402315,0.70493277,2972.7,2972.2,80.01894943]
["bitfinex","ETHUSD",1731128402676,0.70493277,2972.7,2972.3,1.31971227]
["bitfinex","ETHUSD",1731128403532,0.1404967,2972.9,2972.8,0.00894943]
["bitfinex","ETHUSD",1731128403533,0.84542947,2972.9,2972.8,0.00894943]
["bitfinex","ETHUSD",1731128403684,0.1404967,2972.9,2972.8,1.8135617]
["bitfinex","ETHUSD",1731128404196,0.1404967,2972.9,2972.8,0.49384943]
["bitfinex","ETHUSD",1731128404526,0.1404967,2972.9,2972.8,3.07994664]
["bitfinex","ETHUSD",1731128405730,0.1404967,2972.9,2972.8,1.8135617]
["bitfinex","ETHUSD",1731128405932,0.1404967,2972.9,2972.8,0.49384943]
["bitfinex","ETHUSD",1731128407606,0.1404967,2972.9,2972.8,12.73111242]
["bitfinex","ETHUSD",1731128407931,0.1404967,2972.9,2972.8,12.66384943]
["bitfinex","ETHUSD",1731128408117,0.1404967,2972.9,2972.8,13.9835617]
["bitfinex","ETHUSD",1731128408290,0.1404967,2972.9,2972.8,15.38191787]
["bitfinex","ETHUSD",1731128408940,0.1404967,2972.9,2972.8,14.0622056]
["bitfinex","ETHUSD",1731128418329,0.1404967,2972.9,2972.8,13.5873056]
["bitfinex","ETHUSD",1731128419960,0.1404967,2972.9,2972.8,2.73701787]
["bitfinex","ETHUSD",1731128420374,0.1404967,2972.9,2972.8,1.3386617]
["bitfinex","ETHUSD",1731128420587,0.1404967,2972.9,2972.2,80.0]
["bitfinex","ETHUSD",1731128420588,0.55,2972.6,2972.2,80.0]
["bitfinex","ETHUSD",1731128420732,0.8216,2972.7,2972.2,80.0]
["bitfinex","ETHUSD",1731128425684,0.06341338,2972.6,2972.2,80.0]
["bitfinex","ETHUSD",1731128426549,0.06341338,2972.6,2972.2,79.0]
["bitfinex","ETHUSD",1731128429560,0.8216,2972.7,2972.2,79.0]
["bitfinex","ETHUSD",1731128430657,0.1404967,2972.9,2972.5,1.31971227]
["bitfinex","ETHUSD",1731128430866,0.1404967,2972.9,2972.7,1.31971227]
["bitfinex","ETHUSD",1731128431056,0.1404967,2972.9,2972.8,0.06727096]
["bitfinex","ETHUSD",1731128431277,0.1404967,2972.9,2972.8,12.23727096]
["bitfinex","ETHUSD",1731128431494,0.1404967,2972.9,2972.8,13.57318832]
["bitfinex","ETHUSD",1731128440292,0.1404967,2972.9,2972.8,14.04808832]
["bitfinex","ETHUSD",1731128442920,0.1404967,2972.9,2972.8,17.04808832]
["bitfinex","ETHUSD",1731128443211,0.35114309,2973.5,2973.1,0.01]
["bitfinex","ETHUSD",1731128443472,0.35114309,2973.5,2973.4,1.31971227]
["bitfinex","ETHUSD",1731128443626,0.35114309,2973.5,2973.4,2.7161735]
["bitfinex","ETHUSD",1731128446311,0.35114309,2973.5,2973.4,14.8861735]
["bitfinex","ETHUSD",1731128449197,0.35114309,2973.5,2973.4,13.56646123]
["bitfinex","ETHUSD",1731128449399,0.35114309,2973.5,2973.4,14.8861735]
["bitfinex","ETHUSD",1731128453037,0.35114309,2973.5,2973.4,13.56646123]
["bitfinex","ETHUSD",1731128455634,0.35114309,2973.5,2973.4,14.8861735]
["bitfinex","ETHUSD",1731128456535,0.35114309,2973.5,2973.4,13.56646123]
["bitfinex","ETHUSD",1731128458247,0.35114309,2973.5,2973.4,1.39646123]
["bitfinex","ETHUSD",1731128459313,0.35114309,2973.5,2973.4,1.46371546]
["bitfinex","ETHUSD",1731128459509,0.35114309,2973.5,2973.4,2.7161735]
["bitfinex","ETHUSD",1731128459747,0.35114309,2973.5,2973.4,2.78342484]
["bitfinex","ETHUSD",1731128460648,0.35114309,2973.5,2973.4,2.7161735]
["bitfinex","ETHUSD",1731128461446,0.35114309,2973.5,2973.4,2.78342452]
["bitfinex","ETHUSD",1731128462052,0.35114309,2973.5,2973.4,2.7161735]
["bitfinex","ETHUSD",1731128462454,0.35114309,2973.5,2973.4,2.78342453]
["bitfinex","ETHUSD",1731128462657,0.35114309,2973.5,2973.4,2.7161735]
["bitfinex","ETHUSD",1731128464138,0.35114309,2973.5,2973.4,15.42832075]
["bitfinex","ETHUSD",1731128464338,0.35114309,2973.5,2973.4,15.3610735]
["bitfinex","ETHUSD",1731128464959,0.04255298,2974.0,2973.4,15.3610735]
["bitfinex","ETHUSD",1731128465163,0.04255298,2974.0,2973.8,1.31971227]
["bitfinex","ETHUSD",1731128465455,0.04255298,2974.0,2973.9,12.17]
["bitfinex","ETHUSD",1731128470271,0.04255298,2974.0,2973.9,12.6449]
["bitfinex","ETHUSD",1731128473679,0.04255298,2974.0,2973.9,12.17]
["bitfinex","ETHUSD",1731128477485,2.02238745,2975.0,2974.2,0.01]
["bitfinex","ETHUSD",1731128477650,0.3,2974.9,2974.2,0.01]
["bitfinex","ETHUSD",1731128477850,1.31971227,2975.0,2974.2,0.01]
["bitfinex","ETHUSD",1731128480382,0.7799,2974.9,2974.2,0.01]
["bitfinex","ETHUSD",1731128486371,1.8357412,2974.9,2974.2,0.01]
["bitfinex","ETHUSD",1731128487076,1.0558412,2974.8,2974.2,0.01]
["bitfinex","ETHUSD",1731128487461,0.7040174,2974.7,2974.2,0.01]
["bitfinex","ETHUSD",1731128489697,1.09877225,2974.7,2974.2,0.01]
["bitfinex","ETHUSD",1731128489856,1.5077174,2974.6,2974.0,0.01]
["bitfinex","ETHUSD",1731128490071,1.5077174,2974.5,2974.0,0.01]
["bitfinex","ETHUSD",1731128490258,1.80354874,2974.5,2974.0,0.01]
["bitfinex","ETHUSD",1731128493821,1.80354874,2974.5,2974.0,12.18]
["bitfinex","ETHUSD",1731128494198,1.5077174,2974.5,2974.0,12.18]
["bitfinex","ETHUSD",1731128494732,0.8037,2974.5,2974.0,12.18]
["bitfinex","ETHUSD",1731128495098,1.5077174,2974.5,2974.0,12.18]
["bitfinex","ETHUSD",1731128497384,0.7040174,2974.4,2974.0,12.17]
["bitfinex","ETHUSD",1731128497590,0.7040174,2974.4,2974.1,12.17]
["bitfinex","ETHUSD",1731128498014,1.10115225,2974.4,2974.1,12.17]
["bitfinex","ETHUSD",1731128498327,0.7040174,2974.3,2974.1,12.17]
["bitfinex","ETHUSD",1731128501311,0.8056,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731128502087,1.5096174,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731128503919,1.8614412,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731128504237,2.32033554,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731128504734,0.70459281,2974.2,2974.1,12.17]
["bitfinex","ETHUSD",1731128505547,0.70459281,2974.4,2974.1,12.17]
["bitfinex","ETHUSD",1731128505843,0.70459281,2974.5,2974.0,0.7961]
["bitfinex","ETHUSD",1731128506334,0.70459281,2974.4,2974.0,0.7961]
["bitfinex","ETHUSD",1731128507359,0.70459281,2974.4,2974.0,2.09371]
["bitfinex","ETHUSD",1731128509654,0.70459281,2974.5,2974.0,2.09371]
["bitfinex","ETHUSD",1731128510544,0.70459281,2974.4,2974.0,2.09371]
["bitfinex","ETHUSD",1731128510746,0.70459281,2974.5,2974.0,2.09371]
["bitfinex","ETHUSD",1731128510922,0.70459281,2974.5,2974.1,0.210371]
["bitfinex","ETHUSD",1731128511350,0.70459281,2974.5,2974.2,0.07724]
["bitfinex","ETHUSD",1731128511534,0.70459281,2974.7,2974.3,0.7961]
["bitfinex","ETHUSD",1731128511721,0.70459281,2974.7,2974.4,0.06723276]
["bitfinex","ETHUSD",1731128511933,0.70459281,2974.8,2974.5,0.01]
["bitfinex","ETHUSD",1731128512469,0.70459281,2974.9,2974.5,1.30761]
["bitfinex","ETHUSD",1731128512765,0.70459281,2974.9,2974.7,0.7961]
["bitfinex","ETHUSD",1731128512914,1.40778992,2975.2,2974.7,14.29581227]
["bitfinex","ETHUSD",1731128512915,0.70459281,2975.2,2974.7,14.29581227]
["bitfinex","ETHUSD",1731128513121,0.70459281,2975.1,2974.7,14.29581227]
["bitfinex","ETHUSD",1731128513317,0.70459281,2975.2,2974.8,0.83697457]
["bitfinex","ETHUSD",1731128514372,0.70459281,2975.3,2974.8,0.83697457]
["bitfinex","ETHUSD",1731128517461,0.70459281,2975.3,2974.8,13.00697457]
["bitfinex","ETHUSD",1731128518688,0.67097571,2975.4,2974.8,13.00697457]
["bitfinex","ETHUSD",1731128519048,1.8614412,2975.5,2974.8,13.00697457]
["bitfinex","ETHUSD",1731128519273,1.8614412,2975.5,2974.9,1.29761]
["bitfinex","ETHUSD",1731128522290,0.8056,2975.5,2974.9,1.29761]
["bitfinex","ETHUSD",1731128522809,1.31971227,2975.4,2974.8,12.17]
["bitfinex","ETHUSD",1731128523083,0.7667,2975.3,2974.8,12.17]
["bitfinex","ETHUSD",1731128523617,0.7667,2975.3,2974.7,0.7961]
["bitfinex","ETHUSD",1731128525249,0.7667,2975.3,2974.5,0.7637]
["bitfinex","ETHUSD",1731128528478,0.7667,2975.1,2974.5,0.01]
["bitfinex","ETHUSD",1731128528673,0.7667,2975.1,2974.3,0.7637]
["bitfinex","ETHUSD",1731128528876,1.31971227,2975.0,2974.3,0.7537]
["bitfinex","ETHUSD",1731128529177,0.7667,2974.9,2974.1,0.7637]
["bitfinex","ETHUSD",1731128529485,1.46974385,2974.9,2974.1,0.7637]
["bitfinex","ETHUSD",1731128531727,0.7667,2974.9,2974.1,0.7637]
["bitfinex","ETHUSD",1731128532409,1.46974385,2974.9,2974.2,12.17]
["bitfinex","ETHUSD",1731128534813,0.7667,2974.8,2974.2,12.17]
["bitfinex","ETHUSD",1731128535026,1.46974385,2974.8,2974.2,12.17]
["bitfinex","ETHUSD",1731128535227,1.85427358,2974.8,2974.2,12.17]
["bitfinex","ETHUSD",1731128536117,0.7667,2974.7,2974.2,12.17]
["bitfinex","ETHUSD",1731128538291,0.7667,2974.7,2974.1,0.01]
["bitfinex","ETHUSD",1731128540023,1.31971227,2974.6,2973.8,0.01]
["bitfinex","ETHUSD",1731128540231,0.7929,2974.5,2974.0,0.01]
["bitfinex","ETHUSD",1731128540527,0.7929,2974.5,2973.8,0.01]
["bitfinex","ETHUSD",1731128544202,0.7929,2974.5,2973.8,12.18]
["bitfinex","ETHUSD",1731128550156,0.7929,2974.5,2973.8,0.01]
["bitfinex","ETHUSD",1731128556034,0.7929,2974.5,2973.8,12.18]
["bitfinex","ETHUSD",1731128556235,0.7929,2974.5,2973.8,13.53669575]
["bitfinex","ETHUSD",1731128559578,0.7929,2974.5,2973.8,12.18]
["bitfinex","ETHUSD",1731128559895,0.7929,2974.5,2973.5,0.771]
["bitfinex","ETHUSD",1731128560037,0.7551,2974.4,2973.5,12.941]
["bitfinex","ETHUSD",1731128560241,0.7551,2974.4,2973.5,12.18]
["bitfinex","ETHUSD",1731128560442,0.45814385,2974.4,2973.5,12.18]
["bitfinex","ETHUSD",1731128561946,1.77785612,2974.4,2973.5,12.18]
["bitfinex","ETHUSD",1731128562147,0.28336973,2974.3,2973.5,12.18]
["bitfinex","ETHUSD",1731128562742,1.0558412,2974.5,2973.5,12.18]
["bitfinex","ETHUSD",1731128562940,1.0558412,2974.8,2973.9,0.7917]
["bitfinex","ETHUSD",1731128563184,1.75823679,2975.1,2974.0,0.06723738]
["bitfinex","ETHUSD",1731128563185,1.40778992,2975.1,2974.0,0.06723738]
["bitfinex","ETHUSD",1731128563486,0.7551,2975.0,2974.1,12.17]
["bitfinex","ETHUSD",1731128563683,0.7551,2974.9,2974.1,12.17]
["bitfinex","ETHUSD",1731128564054,1.31971227,2974.8,2974.1,12.17]
["bitfinex","ETHUSD",1731128564250,0.7551,2974.7,2974.1,12.17]
["bitfinex","ETHUSD",1731128564866,0.7551,2974.7,2974.3,0.01]
["bitfinex","ETHUSD",1731128565550,0.7551,2974.7,2974.1,12.18]
["bitfinex","ETHUSD",1731128565955,0.7551,2974.7,2974.1,13.47617]
["bitfinex","ETHUSD",1731128567881,0.7551,2974.7,2974.2,12.17]
["bitfinex","ETHUSD",1731128573523,1.4589655,2974.7,2974.2,12.17]
["bitfinex","ETHUSD",1731128577639,0.7038655,2974.6,2974.2,12.17]
["bitfinex","ETHUSD",1731128578337,0.7551,2974.5,2974.2,12.17]
["bitfinex","ETHUSD",1731128578647,1.71046173,2974.5,2973.9,0.01]
["bitfinex","ETHUSD",1731128580898,0.8078,2974.4,2973.8,12.17]
["bitfinex","ETHUSD",1731128581203,1.5116655,2974.4,2973.8,12.17]
["bitfinex","ETHUSD",1731128581444,0.7038655,2974.3,2973.8,12.17]
["bitfinex","ETHUSD",1731128583505,1.5116655,2974.4,2973.8,12.17]
["bitfinex","ETHUSD",1731128584049,1.5116655,2974.2,2973.8,12.17]
["bitfinex","ETHUSD",1731128584526,0.7038655,2974.1,2973.8,12.17]
["bitfinex","ETHUSD",1731128586615,0.7038655,2974.1,2973.5,0.01]
["bitfinex","ETHUSD",1731128586616,0.8078,2974.0,2973.6,12.17]
["bitfinex","ETHUSD",1731128586946,0.8078,2973.9,2973.7,12.17]
["bitfinex","ETHUSD",1731128591554,0.8078,2973.9,2973.8,12.17]
["bitfinex","ETHUSD",1731128597024,1.5116655,2974.1,2973.8,12.17]
["bitfinex","ETHUSD",1731128597221,0.7038655,2974.2,2973.8,12.17]
["bitfinex","ETHUSD",1731128597424,0.7038655,2974.3,2973.9,0.7563]
["bitfinex","ETHUSD",1731128597624,0.8078,2974.6,2973.9,2.14325778]
["bitfinex","ETHUSD",1731128597625,1.5116655,2974.6,2973.9,2.14325778]
["bitfinex","ETHUSD",1731128597877,0.7038655,2974.6,2974.0,0.7563]
["bitfinex","ETHUSD",1731128598076,0.7038655,2974.7,2974.0,0.7563]
["bitfinex","ETHUSD",1731128598229,0.7038655,2974.6,2974.0,0.7563]
["bitfinex","ETHUSD",1731128598626,0.7038655,2974.7,2974.0,0.7563]
["bitfinex","ETHUSD",1731128599363,0.7038655,2974.6,2974.0,0.7563]
["bitfinex","ETHUSD",1731128599563,0.7038655,2974.7,2974.0,0.7563]
["bitfinex","ETHUSD",1731128600456,0.7038655,2974.7,2974.0,2.179193]
["bitfinex","ETHUSD",1731128606764,0.7874,2974.5,2974.0,0.7563]
["bitfinex","ETHUSD",1731128606957,0.7874,2974.5,2973.8,12.18]
["bitfinex","ETHUSD",1731128607293,1.24,2974.1,2972.8,1.74784889]
["bitfinex","ETHUSD",1731128607574,0.7874,2973.2,2972.4,0.01]
["bitfinex","ETHUSD",1731128607735,1.49114312,2973.2,2972.4,0.01]
["bitfinex","ETHUSD",1731128608360,0.7874,2973.2,2972.4,0.01]
["bitfinex","ETHUSD",1731128610782,2.10711227,2973.2,2972.4,0.01]
["bitfinex","ETHUSD",1731128611946,0.70374312,2973.4,2972.2,79.01]
["bitfinex","ETHUSD",1731128611947,1.31971227,2973.0,2972.2,79.01]
["bitfinex","ETHUSD",1731128612656,1.31971227,2973.0,2972.2,91.18]
["bitfinex","ETHUSD",1731128612894,1.31971227,2973.0,2972.3,12.17]
["bitfinex","ETHUSD",1731128613102,1.60079781,2973.0,2972.3,12.17]
["bitfinex","ETHUSD",1731128613396,0.28108554,2973.0,2972.3,12.17]
["bitfinex","ETHUSD",1731128614552,0.7874,2973.1,2972.3,12.17]
["bitfinex","ETHUSD",1731128618858,0.7874,2973.1,2972.4,12.17]
["bitfinex","ETHUSD",1731128619957,0.7874,2973.1,2972.3,12.17]
["bitfinex","ETHUSD",1731128620403,0.7874,2973.1,2972.4,12.17]
["bitfinex","ETHUSD",1731128620764,0.7874,2973.1,2972.3,12.17]
["bitfinex","ETHUSD",1731128621169,0.7874,2973.1,2972.2,79.01]
["bitfinex","ETHUSD",1731128625414,0.7874,2973.1,2972.2,79.0]
["bitfinex","ETHUSD",1731128625625,0.7874,2973.1,2972.2,79.01]
["bitfinex","ETHUSD",1731128630392,0.7874,2973.1,2972.2,79.0]
["bitfinex","ETHUSD",1731128631095,0.7874,2973.1,2972.2,79.01]
["bitfinex","ETHUSD",1731128634139,0.7874,2973.1,2972.2,79.0]
["bitfinex","ETHUSD",1731128634698,2.85878568,2972.9,2972.2,79.0]
["bitfinex","ETHUSD",1731128634897,0.8272,2972.5,2972.2,79.0]
["bitfinex","ETHUSD",1731128635329,1.32006266,2972.3,2972.2,79.0]
["bitfinex","ETHUSD",1731128635641,2.14726266,2972.3,2972.2,79.0]
["bitfinex","ETHUSD",1731128639544,2.70726266,2972.3,2972.2,79.0]
["bitfinex","ETHUSD",1731128639702,2.97798893,2972.3,2972.2,79.0]
["bitfinex","ETHUSD",1731128639903,3.32875432,2972.3,2972.2,79.0]
["bitfinex","ETHUSD",1731128645471,7.64881698,2972.3,2972.2,76.58839891]
["bitfinex","ETHUSD",1731128645685,8.3525601,2972.3,2972.2,63.68869857]
["bitfinex","ETHUSD",1731128645830,8.37902344,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128646333,9.6990861,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128646648,8.37902344,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128647171,7.05896078,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128647373,7.67528032,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128650174,6.31875432,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128650550,6.32875432,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128651338,7.03249744,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128651875,6.32875432,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128652076,7.03249744,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128652373,6.32875432,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128653276,7.73637256,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128657484,6.32875432,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128657681,2.51218091,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128657888,3.21032213,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128658045,2.50802805,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128658977,3.05802805,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128659388,1.17796539,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128659561,2.49802805,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128662594,1.67082805,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128663567,2.37312213,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128663765,3.09317327,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128665581,2.39087919,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128666255,3.44436844,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128667569,2.39087919,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128667799,3.44436844,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128667946,2.39087919,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128668296,3.44436844,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128668655,4.00436844,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128671254,2.95087919,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128673490,4.35849743,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128676287,2.95087919,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128677395,4.70821132,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128678752,6.05452032,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128679299,4.29718819,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128679971,5.11298819,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128680608,10.22178675,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128680973,8.11298819,2972.3,2972.2,62.15941102]
["bitfinex","ETHUSD",1731128695506,8.11298819,2972.3,2972.2,62.01774044]
["bitfinex","ETHUSD",1731128696535,10.58114821,2972.3,2972.2,62.01774044]
["bitfinex","ETHUSD",1731128698993,8.11298819,2972.3,2972.2,62.01774044]
["bitfinex","ETHUSD",1731128699219,10.58150415,2972.3,2972.2,62.01774044]
["bitfinex","ETHUSD",1731128701042,10.58150415,2972.3,2972.2,61.61070387]
["bitfinex","ETHUSD",1731128701215,8.11298819,2972.3,2972.2,61.5841136]
["bitfinex","ETHUSD",1731128702001,11.02892267,2972.3,2972.2,61.5841136]
["bitfinex","ETHUSD",1731128703445,11.02907198,2972.3,2972.2,61.5841136]
["bitfinex","ETHUSD",1731128703735,8.11298819,2972.3,2972.2,61.5841136]
["bitfinex","ETHUSD",1731128704934,12.34913464,2972.3,2972.2,60.3170136]
["bitfinex","ETHUSD",1731128706658,9.43305085,2972.3,2972.2,60.0579083]
["bitfinex","ETHUSD",1731128706843,12.34913464,2972.3,2972.2,60.0579083]
["bitfinex","ETHUSD",1731128707358,12.34913464,2972.3,2972.2,58.12123621]
["bitfinex","ETHUSD",1731128708113,12.34744186,2972.3,2972.2,58.12123621]
["bitfinex","ETHUSD",1731128708442,12.34744186,2972.3,2972.2,57.19703621]
["bitfinex","ETHUSD",1731128709117,12.34744186,2972.3,2972.2,52.39104147]
["bitfinex","ETHUSD",1731128709340,12.34744186,2972.3,2972.2,51.70454147]
["bitfinex","ETHUSD",1731128709853,9.43305085,2972.3,2972.2,51.70454147]
["bitfinex","ETHUSD",1731128710353,12.34647148,2972.3,2972.2,51.70454147]
["bitfinex","ETHUSD",1731128711059,12.34647148,2972.3,2972.2,47.30134147]
["bitfinex","ETHUSD",1731128712513,12.34647148,2972.3,2972.2,39.25891526]
["bitfinex","ETHUSD",1731128712916,12.34591785,2972.3,2972.2,39.25891526]
["bitfinex","ETHUSD",1731128713237,12.34564751,2972.3,2972.2,39.25891526]
["bitfinex","ETHUSD",1731128714355,12.34564751,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128716634,5.42712553,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128716841,6.74718819,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128717463,9.21231443,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128717815,9.21224397,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128717965,9.76224397,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128718459,7.29718819,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128718660,8.61725085,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128718860,7.29718819,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128720698,8.61725085,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128722698,7.29718819,2972.3,2972.2,38.91141526]
["bitfinex","ETHUSD",1731128723199,8.61725085,2972.3,2972.2,38.24891526]
["bitfinex","ETHUSD",1731128723704,9.42315085,2972.3,2972.2,38.24891526]
["bitfinex","ETHUSD",1731128724063,12.33571818,2972.3,2972.2,25.84117854]
["bitfinex","ETHUSD",1731128724398,12.33571818,2972.3,2972.2,23.41480069]
["bitfinex","ETHUSD",1731128724603,9.42315085,2972.3,2972.2,22.14520069]
["bitfinex","ETHUSD",1731128724804,9.42315085,2972.3,2972.2,21.99248271]
["bitfinex","ETHUSD",1731128725783,9.42315085,2972.3,2972.2,21.83976473]
["bitfinex","ETHUSD",1731128726181,9.42315085,2972.3,2972.2,21.68704676]
["bitfinex","ETHUSD",1731128726878,9.42315085,2972.3,2972.2,21.53432878]
["bitfinex","ETHUSD",1731128728707,9.42315085,2972.3,2972.2,16.11231081]
["bitfinex","ETHUSD",1731128729114,9.42315085,2972.3,2972.2,15.95959283]
["bitfinex","ETHUSD",1731128729291,9.42315085,2972.3,2972.2,15.65659283]
["bitfinex","ETHUSD",1731128729484,9.42315085,2972.3,2972.2,12.76789283]
["bitfinex","ETHUSD",1731128729712,9.42315085,2972.3,2972.2,11.60679283]
["bitfinex","ETHUSD",1731128729899,9.42315085,2972.3,2971.3,0.8312]
["bitfinex","ETHUSD",1731128730079,3.0,2971.3,2971.1,0.8312]
["bitfinex","ETHUSD",1731128730283,1.87006266,2971.2,2971.1,0.8312]
["bitfinex","ETHUSD",1731128730728,2.22075735,2971.2,2971.1,0.8312]
["bitfinex","ETHUSD",1731128733220,3.05195735,2971.2,2971.1,0.8312]
["bitfinex","ETHUSD",1731128733616,6.06195735,2971.2,2971.1,0.8312]
["bitfinex","ETHUSD",1731128733817,8.99348491,2971.2,2971.1,0.8312]
["bitfinex","ETHUSD",1731128734294,10.31292397,2971.2,2971.0,0.119]
["bitfinex","ETHUSD",1731128734529,0.01,2970.8,2970.5,0.8312]
["bitfinex","ETHUSD",1731128734704,6.63138726,2970.6,2970.5,0.8312]
["bitfinex","ETHUSD",1731128735026,1.87006266,2970.6,2970.5,0.8312]
["bitfinex","ETHUSD",1731128735323,6.63076086,2970.6,2970.5,0.8312]
["bitfinex","ETHUSD",1731128735734,6.63084521,2970.6,2970.5,0.8312]
["bitfinex","ETHUSD",1731128736026,6.63084521,2970.6,2968.8,0.01]
["bitfinex","ETHUSD",1731128736027,0.01,2970.4,2969.4,0.8312]
["bitfinex","ETHUSD",1731128736233,2.02445284,2969.9,2969.4,0.8312]
["bitfinex","ETHUSD",1731128736433,0.70439018,2969.8,2969.4,0.8312]
["bitfinex","ETHUSD",1731128736727,2.02445284,2969.9,2969.4,0.8312]
["bitfinex","ETHUSD",1731128737093,0.70439018,2969.8,2969.4,0.8312]
["bitfinex","ETHUSD",1731128737291,2.02445284,2969.9,2969.4,0.8312]
["bitfinex","ETHUSD",1731128737496,0.70439018,2970.0,2969.4,0.8312]
["bitfinex","ETHUSD",1731128739204,2.02445284,2970.1,2969.4,0.8312]
["bitfinex","ETHUSD",1731128739526,0.70439018,2970.0,2969.4,0.8312]
["bitfinex","ETHUSD",1731128740293,2.02445284,2970.1,2969.4,0.8312]
["bitfinex","ETHUSD",1731128740895,0.70439018,2970.2,2969.4,0.8312]
["bitfinex","ETHUSD",1731128741128,0.35072591,2970.2,2969.8,0.8263]
["bitfinex","ETHUSD",1731128741319,0.70439018,2970.4,2969.8,0.8263]
["bitfinex","ETHUSD",1731128741714,1.32006266,2970.3,2969.8,0.8263]
["bitfinex","ETHUSD",1731128742612,2.02445284,2970.5,2969.8,0.8263]
["bitfinex","ETHUSD",1731128742842,0.70439018,2970.5,2969.8,0.8263]
["bitfinex","ETHUSD",1731128744203,2.02445218,2970.5,2969.8,0.8263]
["bitfinex","ETHUSD",1731128745138,1.320062,2970.5,2969.9,0.8363]
["bitfinex","ETHUSD",1731128745303,1.320062,2970.5,2970.1,0.01]
["bitfinex","ETHUSD",1731128745509,1.320062,2970.5,2970.2,0.8263]
["bitfinex","ETHUSD",1731128745736,1.67081192,2971.0,2970.2,0.8263]
["bitfinex","ETHUSD",1731128746034,0.8263,2970.9,2970.2,0.8263]
["bitfinex","ETHUSD",1731128747937,0.8263,2970.9,2970.3,0.01]
["bitfinex","ETHUSD",1731128748130,0.8263,2970.9,2970.3,0.8363]
["bitfinex","ETHUSD",1731128753519,0.8263,2970.9,2970.3,0.8263]
["bitfinex","ETHUSD",1731128753843,1.52939063,2970.9,2970.3,0.8363]
["bitfinex","ETHUSD",1731128756408,0.70309063,2970.9,2970.5,0.01]
["bitfinex","ETHUSD",1731128756612,0.70309063,2971.3,2970.6,0.8263]
["bitfinex","ETHUSD",1731128756807,2.02315363,2971.4,2970.6,0.89361851]
["bitfinex","ETHUSD",1731128757049,2.02315363,2971.4,2970.6,0.8263]
["bitfinex","ETHUSD",1731128757643,2.7671803,2971.4,2970.6,0.8263]
["bitfinex","ETHUSD",1731128759183,1.320063,2971.4,2970.6,0.8263]
["bitfinex","ETHUSD",1731128759753,1.320063,2971.4,2970.8,0.01]
["bitfinex","ETHUSD",1731128759955,1.320063,2971.4,2970.9,0.8153]
["bitfinex","ETHUSD",1731128762667,2.02315363,2971.4,2970.9,0.8153]
["bitfinex","ETHUSD",1731128763055,0.70309063,2971.3,2970.9,0.8153]
["bitfinex","ETHUSD",1731128763761,2.02315363,2971.4,2970.9,0.8153]
["bitfinex","ETHUSD",1731128763979,0.70309063,2971.3,2970.9,0.8153]
["bitfinex","ETHUSD",1731128765096,0.70309063,2971.4,2970.9,0.8153]
["bitfinex","ETHUSD",1731128765401,0.70309063,2971.3,2970.9,0.8153]
["bitfinex","ETHUSD",1731128766464,0.70309063,2971.4,2970.9,0.8153]
["bitfinex","ETHUSD",1731128766661,1.05463594,2971.5,2970.9,0.8153]
["bitfinex","ETHUSD",1731128766662,0.70309063,2971.3,2970.9,0.8153]
["bitfinex","ETHUSD",1731128766860,0.87886329,2971.3,2970.9,0.8153]
["bitfinex","ETHUSD",1731128767058,5.02315329,2971.2,2970.9,0.8153]
["bitfinex","ETHUSD",1731128767275,0.70309063,2971.1,2970.9,0.8153]
["bitfinex","ETHUSD",1731128767483,0.70309063,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128769208,0.70309063,2971.1,2970.9,0.8153]
["bitfinex","ETHUSD",1731128770007,0.70309063,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128770509,0.70309063,2971.1,2970.9,0.8153]
["bitfinex","ETHUSD",1731128770675,0.47577266,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128770875,1.17886329,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128771103,0.70309063,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128772485,0.70309063,2971.1,2970.9,0.8153]
["bitfinex","ETHUSD",1731128772671,0.70309063,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128772871,0.70309063,2971.1,2970.9,0.8153]
["bitfinex","ETHUSD",1731128773573,0.70309063,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128774502,0.87886329,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128774697,0.17577266,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128775200,0.87917382,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128775388,0.17577266,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128775584,0.87917552,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128776413,0.17577266,2971.0,2970.9,0.8153]
["bitfinex","ETHUSD",1731128776914,0.17577266,2971.0,2970.4,0.8153]
["bitfinex","ETHUSD",1731128776915,1.2304086,2971.0,2970.4,0.8153]
["bitfinex","ETHUSD",1731128777071,0.70341579,2970.9,2970.4,0.8153]
["bitfinex","ETHUSD",1731128777278,0.70341579,2971.0,2970.4,0.8153]
["bitfinex","ETHUSD",1731128779083,0.70341579,2970.9,2970.4,0.8153]
["bitfinex","ETHUSD",1731128779425,0.70341579,2971.0,2970.4,0.8153]
["bitfinex","ETHUSD",1731128779585,1.05463594,2971.1,2970.4,0.8153]
["bitfinex","ETHUSD",1731128779586,0.70341579,2970.9,2970.4,0.8153]
["bitfinex","ETHUSD",1731128783321,0.70341579,2970.8,2970.4,0.8153]
["bitfinex","ETHUSD",1731128784234,0.70341579,2970.7,2970.4,0.8153]
["bitfinex","ETHUSD",1731128785225,0.70341579,2970.6,2970.4,0.8153]
["bitfinex","ETHUSD",1731128786260,0.70341579,2970.5,2970.4,0.8153]
["bitfinex","ETHUSD",1731128787228,1.05463594,2970.6,2970.4,0.8153]
["bitfinex","ETHUSD",1731128787737,1.05463594,2970.5,2970.4,0.8153]
["bitfinex","ETHUSD",1731128787915,1.05463594,2970.6,2970.4,0.8153]
["bitfinex","ETHUSD",1731128788433,1.05463594,2970.5,2970.4,0.8153]
["bitfinex","ETHUSD",1731128791025,1.05463594,2970.5,2970.0,0.01]
["bitfinex","ETHUSD",1731128791026,1.05463594,2970.5,2970.1,0.8207]
["bitfinex","ETHUSD",1731128791239,0.70514366,2970.3,2970.1,0.8207]
["bitfinex","ETHUSD",1731128792692,1.05463594,2970.4,2970.1,0.8207]
["bitfinex","ETHUSD",1731128792693,0.70514366,2970.2,2970.1,0.8207]
["bitfinex","ETHUSD",1731128792904,0.70514366,2970.3,2970.1,0.8207]
["bitfinex","ETHUSD",1731128793329,0.70514366,2970.2,2970.1,0.8207]
["bitfinex","ETHUSD",1731128794040,0.70514366,2970.3,2970.1,0.8207]
["bitfinex","ETHUSD",1731128796102,0.70514366,2970.4,2970.1,0.8207]
["bitfinex","ETHUSD",1731128796604,0.70514366,2970.3,2970.1,0.8207]
["bitfinex","ETHUSD",1731128796823,1.05463594,2970.5,2970.1,0.8207]
["bitfinex","ETHUSD",1731128796824,0.70514366,2970.4,2970.1,0.8207]
["bitfinex","ETHUSD",1731128798936,0.70514366,2970.5,2970.1,0.8207]
["bitfinex","ETHUSD",1731128799504,0.70514366,2970.4,2970.1,0.8207]
["bitfinex","ETHUSD",1731128803048,0.70514366,2970.5,2970.1,0.8207]
["bitfinex","ETHUSD",1731128803255,0.70514366,2970.4,2970.1,0.8207]
["bitfinex","ETHUSD",1731128809315,0.70514366,2970.4,2970.3,0.01]
["bitfinex","ETHUSD",1731128809558,1.40618126,2970.6,2970.3,0.01]
["bitfinex","ETHUSD",1731128809559,0.70514366,2970.6,2970.4,0.7693]
["bitfinex","ETHUSD",1731128809857,0.70514366,2970.7,2970.5,0.01]
["bitfinex","ETHUSD",1731128810061,0.70514366,2970.7,2970.6,0.7693]
["bitfinex","ETHUSD",1731128810263,0.70514366,2970.8,2970.6,0.7693]
["bitfinex","ETHUSD",1731128812242,0.70514366,2970.7,2970.6,0.7693]
["bitfinex","ETHUSD",1731128813063,1.05463594,2970.9,2970.6,0.7693]
["bitfinex","ETHUSD",1731128813064,0.70514366,2970.8,2970.7,0.01]
["bitfinex","ETHUSD",1731128814441,0.70514366,2970.8,2970.7,0.7793]
["bitfinex","ETHUSD",1731128814641,0.70514366,2971.3,2971.1,0.01]
["bitfinex","ETHUSD",1731128815067,0.70514366,2971.4,2971.2,0.7693]
["bitfinex","ETHUSD",1731128815243,0.70514366,2971.5,2971.2,0.7693]
["bitfinex","ETHUSD",1731128815574,0.70514366,2971.5,2971.2,2.08936266]
["bitfinex","ETHUSD",1731128816155,0.70514366,2971.6,2971.2,2.08936266]
["bitfinex","ETHUSD",1731128816370,0.70514366,2971.6,2971.3,0.01]
["bitfinex","ETHUSD",1731128817045,0.70514366,2971.7,2971.3,0.01]
["bitfinex","ETHUSD",1731128818780,0.70514366,2971.7,2971.6,1.33006266]
["bitfinex","ETHUSD",1731128818964,1.4519754,2972.0,2971.6,1.33006266]
["bitfinex","ETHUSD",1731128818965,0.04579414,2972.0,2971.8,0.01]
["bitfinex","ETHUSD",1731128819152,0.04579414,2972.0,2971.8,1.39735405]
["bitfinex","ETHUSD",1731128819699,0.04579414,2972.0,2971.9,0.7855]
["bitfinex","ETHUSD",1731128819914,0.04579414,2972.0,2971.9,0.99705627]
["bitfinex","ETHUSD",1731128823342,0.04579414,2972.0,2971.9,2.31711893]
["bitfinex","ETHUSD",1731128825844,0.04579414,2972.0,2971.9,2.38439868]
["bitfinex","ETHUSD",1731128826060,0.04579414,2972.0,2971.9,2.93439868]
["bitfinex","ETHUSD",1731128826350,0.04579414,2972.0,2971.9,5.93439868]
["bitfinex","ETHUSD",1731128827205,0.8201,2973.6,2973.0,0.7955]
["bitfinex","ETHUSD",1731128827606,0.8201,2973.6,2973.1,0.06726261]
["bitfinex","ETHUSD",1731128828528,0.8201,2973.6,2973.0,0.7955]
["bitfinex","ETHUSD",1731128830858,0.8201,2973.8,2973.3,0.01]
["bitfinex","ETHUSD",1731128837402,0.8201,2973.8,2972.8,0.01]
["bitfinex","ETHUSD",1731128837562,0.8201,2973.8,2973.0,0.01]
["bitfinex","ETHUSD",1731128837563,0.8301,2973.8,2973.0,0.01]
["bitfinex","ETHUSD",1731128837762,0.8201,2973.6,2972.8,0.01]
["bitfinex","ETHUSD",1731128838116,0.8201,2973.6,2973.0,0.01]
["bitfinex","ETHUSD",1731128839105,0.39626728,2973.9,2973.0,0.07726401]
["bitfinex","ETHUSD",1731128839106,0.8201,2973.8,2973.0,0.07726401]
["bitfinex","ETHUSD",1731128839257,0.8201,2973.8,2973.3,0.01]
["bitfinex","ETHUSD",1731128839696,0.04539171,2973.9,2973.4,0.86385664]
["bitfinex","ETHUSD",1731128839994,0.04539171,2973.9,2973.7,0.7966]
["bitfinex","ETHUSD",1731128840159,0.04539171,2973.9,2973.8,0.06724517]
["bitfinex","ETHUSD",1731128840577,0.04539171,2973.9,2973.7,0.7966]
["bitfinex","ETHUSD",1731128843376,0.04539171,2973.9,2973.8,0.01]
["bitfinex","ETHUSD",1731128846462,0.04539171,2973.9,2973.8,0.07724258]
["bitfinex","ETHUSD",1731128847289,0.04539171,2973.9,2973.8,0.87384258]
["bitfinex","ETHUSD",1731128847442,0.04539171,2973.9,2973.8,1.24690807]
["bitfinex","ETHUSD",1731128847638,0.04539171,2973.9,2973.8,1.17966549]
["bitfinex","ETHUSD",1731128851944,0.04539171,2973.9,2973.8,0.8066]
["bitfinex","ETHUSD",1731128856068,0.04539171,2973.9,2973.8,0.01]
["bitfinex","ETHUSD",1731128858293,0.72069171,2974.5,2973.8,0.01]
["bitfinex","ETHUSD",1731128865410,1.42583537,2974.5,2973.8,0.01]
["bitfinex","ETHUSD",1731128865700,0.72069171,2974.5,2973.8,0.01]
["bitfinex","ETHUSD",1731128865856,1.26873884,2974.5,2973.8,0.01]
["bitfinex","ETHUSD",1731128867101,1.9738825,2974.5,2973.8,0.01]
["bitfinex","ETHUSD",1731128868194,0.70514366,2974.4,2973.8,0.01]
["bitfinex","ETHUSD",1731128869236,0.70514366,2974.3,2973.8,0.01]
["bitfinex","ETHUSD",1731128871340,0.70514366,2974.2,2973.8,0.01]
["bitfinex","ETHUSD",1731128872206,0.70514366,2974.1,2973.8,0.01]
["bitfinex","ETHUSD",1731128873309,0.70514366,2974.1,2973.8,0.7603]
["bitfinex","ETHUSD",1731128874213,0.70514366,2974.0,2973.8,0.7603]
["bitfinex","ETHUSD",1731128874815,0.70514366,2974.0,2973.8,0.01]
["bitfinex","ETHUSD",1731128875443,1.05463594,2974.0,2973.8,0.01]
["bitfinex","ETHUSD",1731128875654,1.05463594,2974.0,2973.4,0.7503]
["bitfinex","ETHUSD",1731128875655,1.05463594,2974.0,2973.6,0.01]
["bitfinex","ETHUSD",1731128875815,0.70326836,2973.8,2973.6,0.01]
["bitfinex","ETHUSD",1731128877427,0.70326836,2973.7,2973.6,0.01]
["bitfinex","ETHUSD",1731128880141,1.05463594,2973.8,2973.6,0.01]
["bitfinex","ETHUSD",1731128880316,1.05463594,2973.8,2973.4,0.7103]
["bitfinex","ETHUSD",1731128880516,0.70360849,2973.6,2973.4,0.7103]
["bitfinex","ETHUSD",1731128882040,0.70360849,2973.6,2973.1,1.31811213]
["bitfinex","ETHUSD",1731128882222,0.70360849,2973.5,2972.5,12.17]
["bitfinex","ETHUSD",1731128882420,0.70360849,2973.5,2972.3,0.01]
["bitfinex","ETHUSD",1731128882421,0.70360849,2973.3,2972.8,1.31811213]
["bitfinex","ETHUSD",1731128882653,0.70360849,2973.3,2972.8,1.26811213]
["bitfinex","ETHUSD",1731128883216,0.70360849,2973.3,2972.8,0.7644]
["bitfinex","ETHUSD",1731128883444,0.70360849,2973.2,2972.9,1.31811213]
["bitfinex","ETHUSD",1731128883758,0.70360849,2973.3,2972.9,1.38537618]
["bitfinex","ETHUSD",1731128884057,0.70360849,2973.3,2972.8,0.7644]
["bitfinex","ETHUSD",1731128884265,0.70360849,2973.2,2972.8,0.7644]
["bitfinex","ETHUSD",1731128884462,0.70360849,2973.1,2972.8,0.7644]
["bitfinex","ETHUSD",1731128884760,0.70360849,2973.1,2972.6,1.31811213]
["bitfinex","ETHUSD",1731128886959,0.70360849,2973.2,2972.6,1.31811213]
["bitfinex","ETHUSD",1731128887256,0.70360849,2973.1,2972.6,1.31811213]
["bitfinex","ETHUSD",1731128887767,0.70360849,2973.1,2972.6,1.52636334]
["bitfinex","ETHUSD",1731128888269,0.70360849,2973.3,2973.1,0.7644]
["bitfinex","ETHUSD",1731128888424,1.05463594,2973.5,2973.1,0.7644]
["bitfinex","ETHUSD",1731128888425,0.70360849,2973.4,2973.1,0.7644]
["bitfinex","ETHUSD",1731128888622,0.70360849,2973.5,2973.1,0.7644]
["bitfinex","ETHUSD",1731128889022,0.70360849,2973.4,2973.1,0.7644]
["bitfinex","ETHUSD",1731128889574,0.70360849,2973.5,2973.1,0.7644]
["bitfinex","ETHUSD",1731128889751,1.05463594,2973.6,2973.1,0.7644]
["bitfinex","ETHUSD",1731128889752,0.70360849,2973.4,2973.1,0.7644]
["bitfinex","ETHUSD",1731128889924,0.70360849,2973.5,2973.1,0.7644]
["bitfinex","ETHUSD",1731128891449,0.70360849,2973.4,2973.1,0.7644]
["bitfinex","ETHUSD",1731128891663,0.70360849,2973.5,2973.1,0.7644]
["bitfinex","ETHUSD",1731128892420,0.70360849,2973.4,2973.1,0.7644]
["bitfinex","ETHUSD",1731128895981,0.70360849,2973.4,2972.9,0.8172]
["bitfinex","ETHUSD",1731128896654,0.70360849,2973.3,2972.9,0.8172]
["bitfinex","ETHUSD",1731128897777,0.70360849,2973.3,2973.0,0.0672618]
["bitfinex","ETHUSD",1731128897987,0.70360849,2973.4,2973.0,0.0672618]
["bitfinex","ETHUSD",1731128899567,0.70360849,2973.4,2973.0,1.38537393]
["bitfinex","ETHUSD",1731128899766,0.70360849,2973.3,2973.0,1.38537393]
["bitfinex","ETHUSD",1731128899968,0.70360849,2973.4,2973.0,1.38537393]
["bitfinex","ETHUSD",1731128900362,0.70360849,2973.3,2973.0,1.38537393]
["bitfinex","ETHUSD",1731128900583,0.70360849,2973.3,2972.9,0.8172]
["bitfinex","ETHUSD",1731128901081,0.70360849,2973.2,2972.7,0.8043]
["bitfinex","ETHUSD",1731128901293,0.70360849,2973.1,2972.7,0.8043]
["bitfinex","ETHUSD",1731128902805,0.70360849,2973.1,2972.8,1.38537878]
["bitfinex","ETHUSD",1731128902956,0.70360849,2973.3,2973.0,1.31811213]
["bitfinex","ETHUSD",1731128903265,0.70360849,2973.4,2973.0,1.31811213]
["bitfinex","ETHUSD",1731128903855,0.70360849,2973.4,2973.2,0.8043]
["bitfinex","ETHUSD",1731128904257,0.70360849,2973.4,2973.3,1.38537304]
["bitfinex","ETHUSD",1731128904481,0.70360849,2973.7,2973.4,0.8043]
["bitfinex","ETHUSD",1731128904685,0.70360849,2973.8,2973.5,1.31811213]
["bitfinex","ETHUSD",1731128905154,0.70360849,2973.8,2973.4,0.8043]
["bitfinex","ETHUSD",1731128905390,0.70360849,2973.9,2973.7,1.31811213]
["bitfinex","ETHUSD",1731128905567,0.70360849,2974.0,2973.8,0.8043]
["bitfinex","ETHUSD",1731128905789,1.05463594,2974.1,2973.9,0.06724428]
["bitfinex","ETHUSD",1731128905790,0.70360849,2974.1,2973.9,0.06724428]
["bitfinex","ETHUSD",1731128906411,0.70360849,2974.1,2973.8,0.8043]
["bitfinex","ETHUSD",1731128906816,0.70360849,2974.2,2973.9,1.38535559]
["bitfinex","ETHUSD",1731128907378,0.70360849,2974.1,2973.8,0.8043]
["bitfinex","ETHUSD",1731128907572,0.70360849,2974.2,2973.8,0.8043]
["bitfinex","ETHUSD",1731128908481,0.70360849,2974.2,2973.9,0.06724209]
["bitfinex","ETHUSD",1731128909466,0.70360849,2974.2,2973.8,0.8043]
["bitfinex","ETHUSD",1731128910174,1.46310849,2974.1,2973.5,0.7841]
["bitfinex","ETHUSD",1731128911501,0.70360849,2974.0,2973.5,0.7841]
["bitfinex","ETHUSD",1731128912002,0.70360849,2973.9,2973.5,0.7841]
["bitfinex","ETHUSD",1731128913525,0.70360849,2974.0,2973.5,0.7841]
["bitfinex","ETHUSD",1731128913729,0.70360849,2973.9,2973.5,0.7841]
["bitfinex","ETHUSD",1731128915620,0.70360849,2974.0,2973.5,0.7841]
["bitfinex","ETHUSD",1731128916129,0.70360849,2973.9,2973.5,0.7841]
["bitfinex","ETHUSD",1731128922216,0.8205,2973.8,2973.2,2.85540116]
["bitfinex","ETHUSD",1731128922525,1.52410849,2973.8,2973.1,0.7541]
["bitfinex","ETHUSD",1731128922728,0.70360849,2973.7,2973.1,0.7541]
["bitfinex","ETHUSD",1731128923531,0.70360849,2973.6,2973.1,0.7541]
["bitfinex","ETHUSD",1731128924192,0.70360849,2973.7,2973.1,0.7541]
["bitfinex","ETHUSD",1731128925033,0.70360849,2973.7,2973.2,0.06725325]
["bitfinex","ETHUSD",1731128925340,0.70360849,2974.2,2973.6,0.7641]
["bitfinex","ETHUSD",1731128925495,0.70360849,2974.7,2974.2,0.7541]
["bitfinex","ETHUSD",1731128925688,0.70360849,2974.8,2974.3,0.36095012]
["bitfinex","ETHUSD",1731128925894,0.70360849,2974.9,2974.3,0.36095012]
["bitfinex","ETHUSD",1731128926207,1.52410849,2975.0,2974.3,0.36095012]
["bitfinex","ETHUSD",1731128927627,0.8205,2975.0,2974.3,0.36095012]
["bitfinex","ETHUSD",1731128928205,1.52410849,2975.0,2974.3,0.36095012]
["bitfinex","ETHUSD",1731128928642,0.8205,2975.0,2974.3,0.36095012]
["bitfinex","ETHUSD",1731128933333,0.8205,2975.0,2974.3,1.67829613]
["bitfinex","ETHUSD",1731128933551,0.8205,2975.0,2974.4,0.24323961]
["bitfinex","ETHUSD",1731128934631,0.8205,2975.0,2974.3,1.31734601]
["bitfinex","ETHUSD",1731128938015,0.8205,2975.0,2974.0,0.7541]
["bitfinex","ETHUSD",1731128938325,0.8205,2975.0,2974.1,1.31734601]
["bitfinex","ETHUSD",1731128939043,0.8205,2975.0,2974.3,1.31734601]
["bitfinex","ETHUSD",1731128940617,0.8205,2975.0,2974.4,0.763]
["bitfinex","ETHUSD",1731128941414,1.49690849,2975.2,2974.5,1.3845736]
["bitfinex","ETHUSD",1731128941639,1.49690849,2975.2,2974.5,1.31734601]
["bitfinex","ETHUSD",1731128943555,1.49690849,2975.2,2974.4,0.9710346]
["bitfinex","ETHUSD",1731128946755,0.70360849,2975.1,2974.4,0.763]
["bitfinex","ETHUSD",1731128947620,0.70360849,2975.0,2974.4,0.763]
["bitfinex","ETHUSD",1731128948063,0.7933,2974.9,2974.2,0.763]
["bitfinex","ETHUSD",1731128948221,1.49690849,2974.9,2974.2,0.763]
["bitfinex","ETHUSD",1731128948417,1.75206293,2974.9,2974.2,0.763]
["bitfinex","ETHUSD",1731128948621,0.70360849,2974.8,2974.2,0.763]
["bitfinex","ETHUSD",1731128949257,1.75206293,2974.9,2974.2,2.08034601]
["bitfinex","ETHUSD",1731128949579,0.70360849,2974.8,2974.2,2.08034601]
["bitfinex","ETHUSD",1731128949858,0.70360849,2974.8,2974.0,12.17]
["bitfinex","ETHUSD",1731128949859,0.70360849,2974.9,2974.5,1.31734601]
["bitfinex","ETHUSD",1731128950044,1.49690849,2975.3,2974.8,0.763]
["bitfinex","ETHUSD",1731128950262,0.0869172,2975.3,2974.9,0.2080346]
["bitfinex","ETHUSD",1731128950421,1.05463594,2975.6,2974.8,0.763]
["bitfinex","ETHUSD",1731128951233,1.05463594,2975.5,2974.8,0.763]
["bitfinex","ETHUSD",1731128951473,1.05463594,2975.6,2974.8,0.763]
["bitfinex","ETHUSD",1731128952072,1.05463594,2975.5,2974.4,0.55]
["bitfinex","ETHUSD",1731128952279,1.05463594,2975.5,2974.6,0.55]
["bitfinex","ETHUSD",1731128952482,0.24608172,2975.4,2974.6,0.55]
["bitfinex","ETHUSD",1731128952839,1.30071766,2975.4,2974.6,0.55]
["bitfinex","ETHUSD",1731128953347,0.7933,2975.3,2974.6,0.55]
["bitfinex","ETHUSD",1731128955153,0.7933,2975.3,2974.3,0.763]
["bitfinex","ETHUSD",1731128955336,1.84793594,2975.3,2974.3,2.08034601]
["bitfinex","ETHUSD",1731128955540,0.35001989,2975.2,2974.3,2.08034601]
["bitfinex","ETHUSD",1731128955879,1.40465583,2975.2,2974.3,2.08034601]
["bitfinex","ETHUSD",1731128956182,1.40465583,2975.2,2974.4,0.06722868]
["bitfinex","ETHUSD",1731128956388,1.40465583,2975.2,2974.3,2.08034601]
["bitfinex","ETHUSD",1731128957049,1.40465583,2975.2,2974.4,0.0672287]
["bitfinex","ETHUSD",1731128957849,1.40465583,2975.2,2974.3,2.08034601]
["bitfinex","ETHUSD",1731128958051,0.21979558,2975.1,2974.3,0.763]
["bitfinex","ETHUSD",1731128958271,0.7933,2975.0,2974.3,0.763]
["bitfinex","ETHUSD",1731128958663,0.7933,2975.0,2974.4,0.06722868]
["bitfinex","ETHUSD",1731128959609,0.7933,2975.0,2974.3,0.763]
["bitfinex","ETHUSD",1731128959890,0.7933,2975.0,2974.4,0.06722627]
["bitfinex","ETHUSD",1731128960068,0.7933,2975.0,2974.4,0.2819835]
["bitfinex","ETHUSD",1731128960658,0.7021283,2975.1,2974.4,0.2819835]
["bitfinex","ETHUSD",1731128963798,0.7021283,2975.0,2974.4,0.2819835]
["bitfinex","ETHUSD",1731128964815,0.7021283,2975.0,2974.4,0.21475723]
["bitfinex","ETHUSD",1731128966612,1.05463594,2975.1,2974.4,0.21475723]
["bitfinex","ETHUSD",1731128966613,0.7021283,2974.9,2974.4,0.21475723]
["bitfinex","ETHUSD",1731128967731,0.7021283,2974.9,2974.5,0.06722712]
["bitfinex","ETHUSD",1731128968022,0.7021283,2974.9,2974.4,0.21475723]
["bitfinex","ETHUSD",1731128968629,0.7021283,2974.8,2974.4,0.21475723]
["bitfinex","ETHUSD",1731128969042,0.7021283,2974.9,2974.5,0.84462852]
["bitfinex","ETHUSD",1731128969347,0.7021283,2975.1,2974.6,0.23767318]
["bitfinex","ETHUSD",1731128969512,0.7021283,2975.0,2974.6,0.23767318]
["bitfinex","ETHUSD",1731128970135,0.7021283,2975.1,2974.7,0.7774]
["bitfinex","ETHUSD",1731128970337,0.7021283,2975.0,2974.7,0.7774]
["bitfinex","ETHUSD",1731128970520,0.7021283,2974.9,2974.7,0.7774]
["bitfinex","ETHUSD",1731128970721,0.7021283,2974.9,2974.7,1.01064192]
["bitfinex","ETHUSD",1731128971646,0.7021283,2975.0,2974.7,1.01064192]
["bitfinex","ETHUSD",1731128972002,0.7021283,2975.0,2974.7,0.7774]
["bitfinex","ETHUSD",1731128975522,0.7021283,2974.9,2974.7,0.7774]
["bitfinex","ETHUSD",1731128976280,0.7021283,2975.0,2974.7,0.7774]
["bitfinex","ETHUSD",1731128976475,0.7021283,2974.9,2974.7,0.7774]
["bitfinex","ETHUSD",1731128976679,0.7021283,2975.0,2974.7,0.7774]
["bitfinex","ETHUSD",1731128976921,0.7021283,2975.0,2974.7,0.9868746]
["bitfinex","ETHUSD",1731128977818,0.7021283,2975.0,2974.7,0.7774]
["bitfinex","ETHUSD",1731128978386,0.7021283,2975.1,2974.7,2.09474601]
["bitfinex","ETHUSD",1731128978931,0.7021283,2975.1,2974.9,1.31734601]
["bitfinex","ETHUSD",1731128979284,0.7021283,2975.1,2974.7,2.09474601]
["bitfinex","ETHUSD",1731128979479,0.7021283,2975.0,2974.7,2.09474601]
["bitfinex","ETHUSD",1731128979785,0.7021283,2975.0,2974.8,0.2094746]
["bitfinex","ETHUSD",1731128980296,0.7021283,2975.1,2974.8,0.2094746]
["bitfinex","ETHUSD",1731128980687,0.7021283,2975.1,2974.8,1.31734601]
["bitfinex","ETHUSD",1731128981021,0.7021283,2975.2,2974.8,1.31734601]
["bitfinex","ETHUSD",1731128983218,0.7021283,2975.2,2975.0,1.31734601]
["bitfinex","ETHUSD",1731128983403,0.7021283,2975.4,2975.1,0.7645]
["bitfinex","ETHUSD",1731128983604,1.40618126,2975.7,2975.1,0.7645]
["bitfinex","ETHUSD",1731128983605,0.7021283,2975.5,2975.3,1.31734601]
["bitfinex","ETHUSD",1731128983803,0.7021283,2975.5,2975.1,0.9726846]
["bitfinex","ETHUSD",1731128983977,0.7021283,2975.5,2975.1,0.7645]
["bitfinex","ETHUSD",1731128984185,0.7021283,2975.4,2975.1,0.7645]
["bitfinex","ETHUSD",1731128984421,0.7021283,2975.5,2975.1,0.7645]
["bitfinex","ETHUSD",1731128984844,1.5218283,2975.4,2975.0,1.31734601]
["bitfinex","ETHUSD",1731128985033,1.5218283,2975.4,2974.8,2.08184601]
["bitfinex","ETHUSD",1731128985034,0.7021283,2975.3,2974.8,2.08184601]
["bitfinex","ETHUSD",1731128985341,0.7021283,2975.3,2974.8,2.29003061]
["bitfinex","ETHUSD",1731128985747,0.7021283,2975.3,2975.0,1.31734601]
["bitfinex","ETHUSD",1731128987558,0.7021283,2975.3,2975.1,0.06721585]
["bitfinex","ETHUSD",1731128990313,0.7021283,2975.3,2975.0,1.31734601]
["bitfinex","ETHUSD",1731128990537,0.7021283,2975.4,2975.2,1.31734601]
["bitfinex","ETHUSD",1731128990744,0.7021283,2975.5,2975.2,1.31734601]
["bitfinex","ETHUSD",1731128990947,0.7021283,2975.4,2975.2,1.31734601]
["bitfinex","ETHUSD",1731128991242,0.7021283,2975.5,2975.2,1.31734601]
["bitfinex","ETHUSD",1731128991711,0.7021283,2975.5,2975.1,0.7645]
["bitfinex","ETHUSD",1731128991712,0.7021283,2975.4,2975.1,0.7645]
["bitfinex","ETHUSD",1731128992580,0.7021283,2975.5,2975.1,0.7645]
["bitfinex","ETHUSD",1731128993234,0.7021283,2975.4,2975.1,0.7645]
["bitfinex","ETHUSD",1731128993552,0.7021283,2975.5,2975.1,0.7645]
["bitfinex","ETHUSD",1731128993753,0.7021283,2975.5,2975.1,0.83171208]
["bitfinex","ETHUSD",1731128993956,0.7021283,2975.4,2975.1,0.7645]
["bitfinex","ETHUSD",1731128994346,0.7021283,2975.5,2975.1,0.7645]
["bitfinex","ETHUSD",1731128994545,0.7021283,2975.4,2975.1,0.7645]
["bitfinex","ETHUSD",1731128994845,0.7021283,2975.4,2975.1,0.9726846]
["bitfinex","ETHUSD",1731128996380,0.7021283,2975.4,2975.2,0.06721304]
["bitfinex","ETHUSD",1731128996674,0.7021283,2975.5,2975.2,0.06721304]
["bitfinex","ETHUSD",1731128997269,0.7021283,2975.5,2975.3,1.31734601]
["bitfinex","ETHUSD",1731128997478,0.7021283,2975.6,2975.4,0.83170917]
["bitfinex","ETHUSD",1731128997633,0.7021283,2975.7,2975.5,1.31734601]
["bitfinex","ETHUSD",1731128998955,0.7021283,2975.7,2975.4,0.7645]
["bitfinex","ETHUSD",1731128999154,0.7021283,2975.7,2975.5,1.31734601]
["bitfinex","ETHUSD",1731128999359,0.7021283,2975.8,2975.7,0.7973]
["bitfinex","ETHUSD",1731128999553,0.842625,2975.9,2975.7,2.11464601]
["bitfinex","ETHUSD",1731128999801,0.1404967,2975.9,2975.7,2.11464601]
["bitfinex","ETHUSD",1731128999990,0.1404967,2975.9,2975.8,0.86450043]
["bitfinex","ETHUSD",1731129000431,0.1404967,2975.9,2975.8,2.18184644]
["bitfinex","ETHUSD",1731129000589,0.1404967,2975.9,2975.8,0.7973]
["bitfinex","ETHUSD",1731129001274,0.1404967,2975.9,2975.6,0.7973]
["bitfinex","ETHUSD",1731129001698,0.1404967,2975.9,2975.7,1.31734601]
["bitfinex","ETHUSD",1731129002027,0.1404967,2975.9,2975.7,0.2114646]
["bitfinex","ETHUSD",1731129002323,0.1404967,2975.9,2975.6,2.11464601]
["bitfinex","ETHUSD",1731129005203,0.1404967,2975.9,2975.6,0.7973]
["bitfinex","ETHUSD",1731129007036,0.1404967,2975.9,2975.4,1.31734601]
["bitfinex","ETHUSD",1731129007341,0.1404967,2975.9,2975.4,2.11464601]
["bitfinex","ETHUSD",1731129007514,0.1404967,2975.9,2975.5,0.06720026]
["bitfinex","ETHUSD",1731129007702,0.1404967,2975.9,2975.6,0.21818463]
["bitfinex","ETHUSD",1731129007900,0.1404967,2975.9,2975.7,0.06720029]
["bitfinex","ETHUSD",1731129009528,0.1404967,2975.9,2975.6,1.53553064]
["bitfinex","ETHUSD",1731129009702,0.1404967,2975.9,2975.7,0.7973]
["bitfinex","ETHUSD",1731129009899,0.0404967,2975.9,2975.7,0.7973]
["bitfinex","ETHUSD",1731129010097,0.0404967,2975.9,2975.8,0.23328306]
["bitfinex","ETHUSD",1731129010343,0.0404967,2975.9,2975.6,0.21818463]
["bitfinex","ETHUSD",1731129011314,0.0404967,2975.9,2975.5,1.31734601]
["bitfinex","ETHUSD",1731129011514,0.8011,2975.8,2975.4,0.7973]
["bitfinex","ETHUSD",1731129011717,0.0404967,2975.9,2975.6,1.31734601]
["bitfinex","ETHUSD",1731129011920,0.0404967,2975.9,2975.7,0.0672009]
["bitfinex","ETHUSD",1731129012721,0.0404967,2975.9,2975.8,0.7973]
["bitfinex","ETHUSD",1731129012955,0.0404967,2975.9,2975.8,1.0087646]
["bitfinex","ETHUSD",1731129014404,0.0404967,2975.9,2975.8,0.7973]
["bitfinex","ETHUSD",1731129014949,0.0404967,2975.9,2975.6,1.31734601]
["bitfinex","ETHUSD",1731129015117,0.0404967,2975.9,2975.7,0.06719772]
["bitfinex","ETHUSD",1731129015716,0.0404967,2975.9,2975.6,1.31734601]
["bitfinex","ETHUSD",1731129016545,0.0404967,2975.9,2975.7,0.0671978]
["bitfinex","ETHUSD",1731129016745,0.0404967,2975.9,2975.6,1.31734601]
["bitfinex","ETHUSD",1731129017046,0.0404967,2975.9,2975.4,0.7973]
["bitfinex","ETHUSD",1731129017249,0.0404967,2975.9,2975.7,1.31734601]
["bitfinex","ETHUSD",1731129018741,0.0404967,2975.9,2975.8,0.86449696]
["bitfinex","ETHUSD",1731129018977,0.0404967,2975.9,2975.8,0.7973]
["bitfinex","ETHUSD",1731129023284,0.0404967,2975.9,2975.8,2.11464601]
["bitfinex","ETHUSD",1731129026193,0.0404967,2975.9,2975.8,0.7973]
["bitfinex","ETHUSD",1731129026389,0.0404967,2975.9,2975.8,2.09403]
["bitfinex","ETHUSD",1731129026790,0.0404967,2975.9,2975.8,2.64403]
["bitfinex","ETHUSD",1731129026992,0.0404967,2975.9,2975.8,5.65623]
["bitfinex","ETHUSD",1731129031105,0.0404967,2975.9,2975.8,3.41357601]
["bitfinex","ETHUSD",1731129031314,0.0404967,2975.9,2975.8,6.49076328]
["bitfinex","ETHUSD",1731129034486,0.0404967,2975.9,2975.8,6.48076328]
["bitfinex","ETHUSD",1731129034688,0.0404967,2975.9,2975.8,6.49076328]
["bitfinex","ETHUSD",1731129034918,0.0404967,2975.9,2975.8,7.04076328]
["bitfinex","ETHUSD",1731129035410,0.0404967,2975.9,2975.8,5.72341727]
["bitfinex","ETHUSD",1731129035584,0.0404967,2975.9,2975.8,7.04076328]
["bitfinex","ETHUSD",1731129037371,0.0404967,2975.9,2975.8,6.97357601]
["bitfinex","ETHUSD",1731129037691,0.0404967,2975.9,2975.8,7.04076383]
["bitfinex","ETHUSD",1731129039843,0.0404967,2975.9,2975.8,5.72341782]
["bitfinex","ETHUSD",1731129040191,0.0404967,2975.9,2975.8,6.97357601]
["bitfinex","ETHUSD",1731129041248,0.0404967,2975.9,2975.8,7.04076366]
["bitfinex","ETHUSD",1731129041451,0.0404967,2975.9,2975.8,6.97357601]
["bitfinex","ETHUSD",1731129042750,0.0404967,2975.9,2975.8,6.16407601]
["bitfinex","ETHUSD",1731129042919,0.0404967,2975.9,2975.8,6.23126839]
["bitfinex","ETHUSD",1731129044949,0.0404967,2975.9,2975.8,18.33407601]
["bitfinex","ETHUSD",1731129046347,0.0404967,2975.9,2975.8,12.17]
["bitfinex","ETHUSD",1731129047230,0.0404967,2975.9,2975.8,13.48734601]
["bitfinex","ETHUSD",1731129047436,0.0404967,2975.9,2975.8,12.17]
["bitfinex","ETHUSD",1731129048151,0.0404967,2975.9,2975.8,14.03734601]
["bitfinex","ETHUSD",1731129048517,0.0404967,2975.9,2975.8,17.03734601]
["bitfinex","ETHUSD",1731129048718,0.0404967,2975.9,2975.8,18.82327061]
["bitfinex","ETHUSD",1731129049461,0.0404967,2975.9,2975.8,17.5059246]
["bitfinex","ETHUSD",1731129049617,0.0404967,2975.9,2975.8,18.82327061]
["bitfinex","ETHUSD",1731129052116,0.0404967,2975.9,2975.8,13.9559246]
["bitfinex","ETHUSD",1731129052450,0.0404967,2975.9,2975.8,12.17]
["bitfinex","ETHUSD",1731129054355,0.0404967,2975.9,2975.8,12.9719]
["bitfinex","ETHUSD",1731129055732,0.0404967,2975.9,2975.8,14.28924601]
["bitfinex","ETHUSD",1731129056864,0.0404967,2975.9,2975.8,2.11924601]
["bitfinex","ETHUSD",1731129058058,0.0404967,2975.9,2975.8,1.31734601]
["bitfinex","ETHUSD",1731129058258,0.0404967,2975.9,2975.8,2.74627061]
["bitfinex","ETHUSD",1731129058559,0.0404967,2975.9,2975.8,2.81346643]
["bitfinex","ETHUSD",1731129058721,0.0404967,2975.9,2975.8,2.74627061]
["bitfinex","ETHUSD",1731129059574,0.0404967,2975.9,2975.8,1.4289246]
["bitfinex","ETHUSD",1731129060066,0.0404967,2975.9,2975.8,2.74627061]
["bitfinex","ETHUSD",1731129060425,0.0404967,2975.9,2975.8,1.4289246]
["bitfinex","ETHUSD",1731129060664,0.0404967,2975.9,2975.8,2.74627061]
["bitfinex","ETHUSD",1731129061167,0.0404967,2975.9,2975.8,2.81346791]
["bitfinex","ETHUSD",1731129062848,0.0404967,2975.9,2975.8,1.38454331]
["bitfinex","ETHUSD",1731129064463,0.0404967,2975.9,2975.8,0.0671973]
["bitfinex","ETHUSD",1731129064638,0.0404967,2975.9,2975.8,1.31734601]
["bitfinex","ETHUSD",1731129065274,0.0404967,2975.9,2975.8,1.9545407]
["bitfinex","ETHUSD",1731129065567,0.0404967,2975.9,2975.8,17.84294601]
["bitfinex","ETHUSD",1731129065775,0.0404967,2975.9,2975.8,19.62724061]
["bitfinex","ETHUSD",1731129067990,0.0404967,2975.9,2975.8,19.71052273]
["bitfinex","ETHUSD",1731129070880,0.0404967,2975.9,2975.8,21.02786874]
["bitfinex","ETHUSD",1731129071046,0.7823,2976.9,2975.8,21.02786874]
["bitfinex","ETHUSD",1731129071047,1.48610673,2976.9,2976.6,0.55]
["bitfinex","ETHUSD",1731129071255,1.48610673,2976.9,2976.8,1.31734601]
["bitfinex","ETHUSD",1731129071568,0.7823,2976.9,2976.8,1.31734601]
["bitfinex","ETHUSD",1731129075039,1.05571009,2977.2,2976.8,1.31734601]
["bitfinex","ETHUSD",1731129075040,0.70380673,2977.2,2976.9,0.55]
["bitfinex","ETHUSD",1731129075269,0.70380673,2977.5,2977.0,1.31734601]
["bitfinex","ETHUSD",1731129075466,1.45679306,2977.8,2976.9,12.9556]
["bitfinex","ETHUSD",1731129075467,1.48610673,2977.7,2977.4,1.31734601]
["bitfinex","ETHUSD",1731129075652,0.7823,2977.7,2977.6,1.31734601]
["bitfinex","ETHUSD",1731129076554,0.7823,2977.7,2977.2,12.17]
["bitfinex","ETHUSD",1731129076784,0.7823,2977.7,2977.5,1.31734601]
["bitfinex","ETHUSD",1731129081894,0.0491796,2977.8,2977.3,2.24142946]
["bitfinex","ETHUSD",1731129082092,0.0491796,2977.8,2977.4,1.31734601]
["bitfinex","ETHUSD",1731129082248,0.0491796,2977.8,2977.5,0.06715888]
["bitfinex","ETHUSD",1731129083200,0.0491796,2977.8,2977.6,1.31734601]
["bitfinex","ETHUSD",1731129083362,0.0491796,2977.8,2977.4,1.31734601]
["bitfinex","ETHUSD",1731129084891,0.0491796,2977.8,2977.5,0.06715773]
["bitfinex","ETHUSD",1731129085099,0.0491796,2977.8,2977.6,1.31734601]
["bitfinex","ETHUSD",1731129085257,0.0491796,2977.8,2977.7,0.06715639]
["bitfinex","ETHUSD",1731129085859,0.0491796,2977.8,2977.6,1.31734601]
["bitfinex","ETHUSD",1731129086098,0.0491796,2977.8,2977.5,0.38928577]
["bitfinex","ETHUSD",1731129088109,0.8183796,2977.9,2977.5,0.38928577]
["bitfinex","ETHUSD",1731129088320,0.8183796,2977.9,2977.6,1.25592858]
["bitfinex","ETHUSD",1731129092213,0.8183796,2977.9,2977.4,12.17]
["bitfinex","ETHUSD",1731129092418,0.8183796,2977.9,2977.3,1.31734601]
["bitfinex","ETHUSD",1731129092621,0.8183796,2977.9,2977.3,0.8257]
["bitfinex","ETHUSD",1731129092819,0.8183796,2977.9,2977.3,2.14304601]
["bitfinex","ETHUSD",1731129093114,0.8183796,2977.9,2977.4,0.2143046]
["bitfinex","ETHUSD",1731129094613,0.8183796,2977.9,2977.4,1.31734601]
["bitfinex","ETHUSD",1731129097548,0.8183796,2977.9,2976.9,3.8357]
["bitfinex","ETHUSD",1731129097853,0.8183796,2977.9,2977.2,1.31734601]
["bitfinex","ETHUSD",1731129098422,0.8183796,2977.9,2977.3,0.06716524]
["bitfinex","ETHUSD",1731129098843,0.7683796,2977.9,2977.3,0.06716524]
["bitfinex","ETHUSD",1731129099614,0.7683796,2977.9,2977.0,0.55]
["bitfinex","ETHUSD",1731129099856,0.7683796,2977.9,2977.0,12.17]
["bitfinex","ETHUSD",1731129100150,0.7683796,2977.9,2977.0,1.3497346]
["bitfinex","ETHUSD",1731129100350,0.7683796,2977.9,2976.9,1.31734601]
["bitfinex","ETHUSD",1731129100524,0.7683796,2977.9,2976.8,1.86734601]
["bitfinex","ETHUSD",1731129101129,0.7683796,2977.9,2976.3,1.40038149]
["bitfinex","ETHUSD",1731129101130,1.31734601,2977.9,2976.3,0.794]
["bitfinex","ETHUSD",1731129101334,2.01719043,2977.9,2976.6,1.31734601]
["bitfinex","ETHUSD",1731129101535,0.69984442,2977.8,2976.6,1.31734601]
["bitfinex","ETHUSD",1731129101751,0.90156346,2977.7,2976.6,1.31734601]
["bitfinex","ETHUSD",1731129101930,0.8177,2977.6,2976.6,1.31734601]
["bitfinex","ETHUSD",1731129102235,0.8177,2977.6,2976.6,1.26734601]
["bitfinex","ETHUSD",1731129103358,0.8177,2977.5,2976.6,1.26734601]
["bitfinex","ETHUSD",1731129103563,0.8177,2977.5,2976.7,1.31734601]
["bitfinex","ETHUSD",1731129105191,0.8177,2977.5,2976.7,1.50408061]
["bitfinex","ETHUSD",1731129106444,0.8177,2977.5,2976.7,1.31734601]
["bitfinex","ETHUSD",1731129106685,0.69984442,2977.4,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129106844,0.8177,2977.3,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129107037,0.8177,2977.2,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129107355,0.8177,2977.2,2976.4,1.31734601]
["bitfinex","ETHUSD",1731129107749,0.8177,2977.1,2976.4,1.31734601]
["bitfinex","ETHUSD",1731129109566,0.8177,2977.1,2976.2,1.6497346]
["bitfinex","ETHUSD",1731129109748,0.69984442,2977.2,2976.2,1.6497346]
["bitfinex","ETHUSD",1731129109749,0.8177,2977.0,2976.3,1.31734601]
["bitfinex","ETHUSD",1731129110867,0.8177,2977.0,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129111364,0.8177,2976.9,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129111764,0.8177,2976.9,2976.4,1.31734601]
["bitfinex","ETHUSD",1731129112344,1.04976663,2977.3,2976.7,1.31734601]
["bitfinex","ETHUSD",1731129112345,0.8177,2977.1,2976.7,1.31734601]
["bitfinex","ETHUSD",1731129117333,0.8177,2977.3,2976.8,0.06717875]
["bitfinex","ETHUSD",1731129117635,0.8177,2977.5,2977.1,1.31734601]
["bitfinex","ETHUSD",1731129118567,0.8177,2977.5,2976.9,0.784]
["bitfinex","ETHUSD",1731129118770,0.8177,2977.5,2977.0,1.31734601]
["bitfinex","ETHUSD",1731129119431,0.8177,2977.5,2976.9,0.3784]
["bitfinex","ETHUSD",1731129119676,0.8177,2977.5,2976.6,13.48734601]
["bitfinex","ETHUSD",1731129120002,0.826,2977.4,2976.6,13.48734601]
["bitfinex","ETHUSD",1731129120465,0.826,2977.4,2976.8,1.31734601]
["bitfinex","ETHUSD",1731129121666,0.826,2977.4,2976.8,0.55]
["bitfinex","ETHUSD",1731129122173,0.826,2977.4,2976.8,12.72]
["bitfinex","ETHUSD",1731129122477,0.826,2977.4,2976.8,14.1237346]
["bitfinex","ETHUSD",1731129122963,0.826,2977.4,2976.8,12.17]
["bitfinex","ETHUSD",1731129126679,0.826,2977.3,2976.8,12.17]
["bitfinex","ETHUSD",1731129127946,0.826,2977.3,2976.5,12.17]
["bitfinex","ETHUSD",1731129128164,0.826,2977.3,2976.6,1.31734601]
["bitfinex","ETHUSD",1731129131289,0.826,2977.3,2976.7,1.31734601]
["bitfinex","ETHUSD",1731129131488,0.826,2977.3,2976.7,2.66608061]
["bitfinex","ETHUSD",1731129135813,0.826,2977.3,2976.7,1.3487346]
["bitfinex","ETHUSD",1731129136000,0.69984442,2977.3,2976.5,13.48734601]
["bitfinex","ETHUSD",1731129136312,0.826,2977.2,2976.5,13.48734601]
["bitfinex","ETHUSD",1731129139539,0.806,2977.1,2976.5,13.48734601]
["bitfinex","ETHUSD",1731129139743,0.806,2977.1,2976.2,12.17]
["bitfinex","ETHUSD",1731129139899,0.806,2977.1,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129139900,0.806,2976.8,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129141420,0.806,2976.8,2976.3,0.06718725]
["bitfinex","ETHUSD",1731129141934,0.806,2976.8,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129143532,1.50584442,2976.8,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129143739,0.806,2976.7,2976.1,12.17]
["bitfinex","ETHUSD",1731129143914,0.806,2976.7,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129145039,0.806,2976.7,2976.1,12.17]
["bitfinex","ETHUSD",1731129145215,0.806,2976.7,2976.4,1.31734601]
["bitfinex","ETHUSD",1731129147267,0.806,2976.7,2976.2,14.03734601]
["bitfinex","ETHUSD",1731129148340,0.806,2976.7,2976.2,15.52232061]
["bitfinex","ETHUSD",1731129150129,0.806,2976.7,2976.4,1.31734601]
["bitfinex","ETHUSD",1731129151459,0.69984442,2977.1,2976.6,1.31734601]
["bitfinex","ETHUSD",1731129151659,0.806,2977.0,2976.6,1.31734601]
["bitfinex","ETHUSD",1731129151856,0.806,2977.0,2976.6,1.53032061]
["bitfinex","ETHUSD",1731129153319,0.69984442,2977.2,2976.7,0.06717948]
["bitfinex","ETHUSD",1731129153520,1.50584442,2977.2,2976.6,1.53032061]
["bitfinex","ETHUSD",1731129153826,1.50584442,2977.2,2976.7,0.23427206]
["bitfinex","ETHUSD",1731129154030,1.50584442,2977.2,2976.6,1.53032061]
["bitfinex","ETHUSD",1731129155071,0.69984442,2977.1,2976.6,1.53032061]
["bitfinex","ETHUSD",1731129156184,1.50584442,2977.2,2976.6,1.53032061]
["bitfinex","ETHUSD",1731129156545,0.69984442,2977.1,2976.6,1.53032061]
["bitfinex","ETHUSD",1731129156745,0.69984442,2977.1,2976.7,0.23427206]
["bitfinex","ETHUSD",1731129158641,0.69984442,2977.1,2976.5,12.17]
["bitfinex","ETHUSD",1731129158981,0.806,2976.7,2976.5,12.17]
["bitfinex","ETHUSD",1731129159545,1.50584442,2976.7,2976.5,12.17]
["bitfinex","ETHUSD",1731129159775,0.806,2976.7,2976.5,12.17]
["bitfinex","ETHUSD",1731129160158,1.50584442,2976.7,2976.5,12.17]
["bitfinex","ETHUSD",1731129163183,0.806,2976.7,2976.5,12.17]
["bitfinex","ETHUSD",1731129163346,0.806,2976.7,2976.2,1.31734601]
["bitfinex","ETHUSD",1731129163563,0.806,2976.7,2976.2,2.74732061]
["bitfinex","ETHUSD",1731129164388,1.50962482,2976.7,2976.2,2.74732061]
["bitfinex","ETHUSD",1731129164963,1.50962482,2976.7,2976.1,12.17]
["bitfinex","ETHUSD",1731129165168,0.70362482,2976.6,2976.1,12.17]
["bitfinex","ETHUSD",1731129165366,0.8096,2976.4,2976.1,12.17]
["bitfinex","ETHUSD",1731129165675,0.8096,2976.4,2976.0,12.17]
["bitfinex","ETHUSD",1731129165851,1.51322482,2976.4,2976.0,12.17]
["bitfinex","ETHUSD",1731129166052,0.70362482,2976.2,2976.0,12.17]
["bitfinex","ETHUSD",1731129166253,1.51322482,2976.2,2976.0,12.17]
["bitfinex","ETHUSD",1731129166478,0.70362482,2976.1,2976.0,12.17]
["bitfinex","ETHUSD",1731129166892,1.51322482,2976.1,2976.0,12.17]
["bitfinex","ETHUSD",1731129167690,1.51322482,2976.1,2975.2,0.7798]
["bitfinex","ETHUSD",1731129167691,0.8096,2976.0,2975.5,12.17]
["bitfinex","ETHUSD",1731129167888,0.8096,2976.0,2975.6,12.17]
["bitfinex","ETHUSD",1731129168193,0.8096,2976.0,2975.0,13.48734601]
["bitfinex","ETHUSD",1731129168194,0.8096,2975.9,2975.0,13.48734601]
["bitfinex","ETHUSD",1731129168693,0.8096,2975.9,2975.2,1.31734601]
["bitfinex","ETHUSD",1731129168896,0.8096,2975.9,2975.3,12.17]
["bitfinex","ETHUSD",1731129169071,0.8096,2975.9,2975.4,12.17]
["bitfinex","ETHUSD",1731129169272,0.8096,2975.9,2975.0,12.17]
["bitfinex","ETHUSD",1731129169472,0.8096,2975.9,2975.0,13.5967146]
["bitfinex","ETHUSD",1731129169473,0.8096,2975.7,2975.0,13.5967146]
["bitfinex","ETHUSD",1731129169806,0.8096,2975.7,2975.1,12.17]
["bitfinex","ETHUSD",1731129170381,0.8096,2975.7,2975.2,12.17]
["bitfinex","ETHUSD",1731129170561,0.8096,2975.7,2975.1,12.17]
["bitfinex","ETHUSD",1731129170910,0.70362482,2975.7,2974.9,12.17]
["bitfinex","ETHUSD",1731129171066,0.8096,2975.6,2975.0,12.17]
["bitfinex","ETHUSD",1731129171783,0.8096,2975.6,2974.7,12.17]
["bitfinex","ETHUSD",1731129171963,0.8096,2975.6,2974.8,12.17]
["bitfinex","ETHUSD",1731129172477,0.8096,2975.6,2974.9,12.17]
["bitfinex","ETHUSD",1731129172679,0.8096,2975.6,2974.8,12.17]
["bitfinex","ETHUSD",1731129172880,1.31734601,2975.1,2974.3,12.17]
["bitfinex","ETHUSD",1731129173207,0.8096,2975.0,2974.0,1.31734601]
["bitfinex","ETHUSD",1731129173360,0.8096,2975.0,2974.1,12.17]
["bitfinex","ETHUSD",1731129174002,0.8096,2975.0,2974.2,12.17]
["bitfinex","ETHUSD",1731129174173,0.8096,2975.0,2974.3,12.17]
["bitfinex","ETHUSD",1731129174364,0.8096,2975.0,2974.4,0.06723574]
["bitfinex","ETHUSD",1731129174562,0.8096,2975.0,2974.4,0.84703574]
["bitfinex","ETHUSD",1731129174765,0.8096,2975.0,2974.4,0.7798]
["bitfinex","ETHUSD",1731129175269,0.8096,2975.0,2974.2,0.7798]
["bitfinex","ETHUSD",1731129176699,0.8096,2975.0,2974.1,0.55]
["bitfinex","ETHUSD",1731129176902,0.8096,2975.0,2974.2,12.17]
["bitfinex","ETHUSD",1731129180142,0.8096,2975.0,2974.0,12.17]
["bitfinex","ETHUSD",1731129184267,0.8096,2975.0,2974.1,12.17]
["bitfinex","ETHUSD",1731129187998,0.8096,2975.0,2973.7,0.55]
["bitfinex","ETHUSD",1731129189016,0.80813724,2975.0,2973.7,0.55]
["bitfinex","ETHUSD",1731129192004,0.80813724,2975.0,2973.8,0.55]
["bitfinex","ETHUSD",1731129192206,0.80813724,2975.0,2973.9,0.06723837]
["bitfinex","ETHUSD",1731129193188,0.80813724,2975.0,2974.0,1.22372384]
["bitfinex","ETHUSD",1731129193389,0.80813724,2975.0,2974.1,0.06723819]
["bitfinex","ETHUSD",1731129193591,0.80813724,2975.0,2974.0,1.22372384]
["bitfinex","ETHUSD",1731129195287,0.80813724,2975.0,2974.0,2.54125349]
["bitfinex","ETHUSD",1731129195602,0.80813724,2975.0,2974.0,1.22372384]
["bitfinex","ETHUSD",1731129195916,0.80813724,2975.0,2973.8,13.48752965]
["bitfinex","ETHUSD",1731129195917,0.823,2974.8,2973.8,12.17]
["bitfinex","ETHUSD",1731129197513,0.823,2974.6,2973.5,4.31752965]
["bitfinex","ETHUSD",1731129198079,0.823,2974.6,2973.5,13.48752965]
["bitfinex","ETHUSD",1731129199184,0.823,2974.6,2973.5,12.17]
["bitfinex","ETHUSD",1731129201923,0.823,2974.6,2973.4,1.31752965]
["bitfinex","ETHUSD",1731129202119,0.7837,2974.5,2973.5,1.34875296]
["bitfinex","ETHUSD",1731129206658,0.7837,2974.5,2973.6,0.06725143]
["bitfinex","ETHUSD",1731129208725,0.7837,2974.5,2973.5,1.34875296]
["bitfinex","ETHUSD",1731129209233,0.7837,2974.5,2973.6,1.31752965]
["bitfinex","ETHUSD",1731129210297,0.7837,2974.5,2973.5,1.34875296]
["bitfinex","ETHUSD",1731129210497,0.7837,2974.5,2973.5,2.66628261]
["bitfinex","ETHUSD",1731129210800,0.7837,2974.5,2973.6,0.26662826]
["bitfinex","ETHUSD",1731129211798,0.7837,2974.5,2973.6,1.02722826]
["bitfinex","ETHUSD",1731129213458,0.7837,2974.5,2973.6,0.26662826]
["bitfinex","ETHUSD",1731129214502,0.7837,2974.5,2973.7,0.06724697]
["bitfinex","ETHUSD",1731129215896,0.7837,2974.5,2973.7,1.38477662]
["bitfinex","ETHUSD",1731129216392,0.7837,2974.5,2974.0,1.31752965]
["bitfinex","ETHUSD",1731129216598,0.7837,2974.5,2974.1,0.0672403]
["bitfinex","ETHUSD",1731129216892,0.7837,2974.5,2974.0,1.38476998]
["bitfinex","ETHUSD",1731129217097,0.7837,2974.5,2974.0,1.31752965]
["bitfinex","ETHUSD",1731129219287,0.7837,2974.5,2973.7,0.7606]
["bitfinex","ETHUSD",1731129219288,0.7837,2974.5,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129219483,0.7837,2974.5,2973.9,0.20781297]
["bitfinex","ETHUSD",1731129220381,1.48732482,2974.5,2973.9,0.20781297]
["bitfinex","ETHUSD",1731129220582,0.70362482,2974.5,2973.9,0.20781297]
["bitfinex","ETHUSD",1731129220793,0.8008,2974.4,2973.9,0.20781297]
["bitfinex","ETHUSD",1731129222189,1.50442482,2974.4,2973.9,0.20781297]
["bitfinex","ETHUSD",1731129222519,0.8008,2974.3,2973.9,0.20781297]
["bitfinex","ETHUSD",1731129224023,0.8008,2974.3,2973.7,12.17]
["bitfinex","ETHUSD",1731129224329,0.70362482,2974.2,2973.7,12.17]
["bitfinex","ETHUSD",1731129224501,0.8008,2974.1,2973.7,12.17]
["bitfinex","ETHUSD",1731129224697,1.50442482,2974.1,2973.7,12.17]
["bitfinex","ETHUSD",1731129225670,1.50442482,2974.1,2973.5,13.51875296]
["bitfinex","ETHUSD",1731129225842,0.8008,2974.1,2973.6,1.78362826]
["bitfinex","ETHUSD",1731129226466,1.50442482,2974.1,2973.6,1.78362826]
["bitfinex","ETHUSD",1731129226669,0.8008,2974.1,2973.6,3.10115791]
["bitfinex","ETHUSD",1731129231758,0.8008,2974.1,2973.6,1.78362826]
["bitfinex","ETHUSD",1731129233303,0.70362482,2974.1,2973.5,12.17]
["bitfinex","ETHUSD",1731129233473,0.7958,2974.0,2973.5,12.17]
["bitfinex","ETHUSD",1731129234260,1.49942482,2974.0,2973.5,12.17]
["bitfinex","ETHUSD",1731129234996,0.70362482,2974.0,2973.9,2.13402965]
["bitfinex","ETHUSD",1731129235195,2.11363753,2974.7,2974.0,0.55]
["bitfinex","ETHUSD",1731129235196,1.49942482,2974.7,2974.0,0.55]
["bitfinex","ETHUSD",1731129235368,1.49942482,2974.7,2974.1,0.26840297]
["bitfinex","ETHUSD",1731129235571,0.7958,2974.7,2974.1,0.26840297]
["bitfinex","ETHUSD",1731129236395,0.7958,2974.7,2973.9,0.55]
["bitfinex","ETHUSD",1731129236396,0.7958,2974.6,2973.9,0.55]
["bitfinex","ETHUSD",1731129236606,0.7958,2974.5,2973.9,0.55]
["bitfinex","ETHUSD",1731129237363,1.49942482,2974.5,2973.9,0.55]
["bitfinex","ETHUSD",1731129237606,0.7958,2974.5,2973.9,0.55]
["bitfinex","ETHUSD",1731129238365,1.49942482,2974.5,2973.9,0.55]
["bitfinex","ETHUSD",1731129238681,1.49942482,2974.5,2973.4,0.08349209]
["bitfinex","ETHUSD",1731129238682,0.70362482,2974.4,2973.6,1.31752965]
["bitfinex","ETHUSD",1731129238995,0.7958,2974.3,2973.6,1.31752965]
["bitfinex","ETHUSD",1731129239869,1.49942482,2974.3,2973.6,1.31752965]
["bitfinex","ETHUSD",1731129240881,1.49942482,2974.3,2973.4,2.13402965]
["bitfinex","ETHUSD",1731129243609,1.49942482,2974.3,2973.6,1.31752965]
["bitfinex","ETHUSD",1731129243814,1.49942482,2974.3,2973.7,0.06724707]
["bitfinex","ETHUSD",1731129244316,0.7958,2974.3,2973.7,0.06724707]
["bitfinex","ETHUSD",1731129244485,0.7958,2974.3,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129245079,0.70362482,2974.4,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129248678,0.68384482,2974.4,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129249975,1.05543724,2974.6,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129250818,1.30170593,2974.6,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129255027,1.30170593,2974.6,2973.7,0.06724707]
["bitfinex","ETHUSD",1731129255224,1.30170593,2974.6,2973.7,1.38477672]
["bitfinex","ETHUSD",1731129255659,1.05543724,2974.6,2973.9,1.31752965]
["bitfinex","ETHUSD",1731129255871,1.05543724,2974.7,2974.0,0.06724238]
["bitfinex","ETHUSD",1731129256171,1.05543724,2974.7,2973.9,1.31752965]
["bitfinex","ETHUSD",1731129257667,1.05543724,2974.7,2973.2,3.01]
["bitfinex","ETHUSD",1731129257847,1.05543724,2974.6,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129258362,1.05543724,2974.7,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129258566,0.70463238,2974.5,2973.8,1.31752965]
["bitfinex","ETHUSD",1731129259544,0.70463238,2974.5,2973.9,0.06724337]
["bitfinex","ETHUSD",1731129260064,0.70463238,2974.6,2974.0,1.31752965]
["bitfinex","ETHUSD",1731129260560,0.70463238,2974.6,2974.1,0.06723864]
["bitfinex","ETHUSD",1731129260761,0.70463238,2974.7,2974.1,0.06723864]
["bitfinex","ETHUSD",1731129261338,0.70463238,2974.6,2974.1,0.06723864]
["bitfinex","ETHUSD",1731129262024,0.70463238,2974.6,2974.0,1.31752965]
["bitfinex","ETHUSD",1731129262465,0.70463238,2974.6,2974.0,0.43175297]
["bitfinex","ETHUSD",1731129263494,0.70463238,2974.6,2974.0,1.74928262]
["bitfinex","ETHUSD",1731129263696,0.70463238,2974.7,2974.0,1.74928262]
["bitfinex","ETHUSD",1731129265006,0.70463238,2974.7,2974.1,0.7741]
["bitfinex","ETHUSD",1731129267594,0.70463238,2974.6,2974.1,0.7741]
["bitfinex","ETHUSD",1731129267897,1.50533238,2974.5,2973.9,12.9441]
["bitfinex","ETHUSD",1731129269602,1.79404321,2974.5,2973.9,12.9441]
["bitfinex","ETHUSD",1731129270832,0.70463238,2974.4,2973.9,12.9441]
["bitfinex","ETHUSD",1731129271799,1.50533238,2974.5,2973.9,12.9441]
["bitfinex","ETHUSD",1731129273135,1.50533238,2974.5,2973.9,0.7741]
["bitfinex","ETHUSD",1731129274918,0.70463238,2974.4,2973.9,0.7741]
["bitfinex","ETHUSD",1731129275446,1.50533238,2974.5,2973.9,0.7741]
["bitfinex","ETHUSD",1731129275653,0.70463238,2974.4,2973.9,0.7741]
["bitfinex","ETHUSD",1731129280153,1.85613724,2974.5,2973.9,0.7741]
["bitfinex","ETHUSD",1731129280154,0.70463238,2974.3,2973.9,0.7741]
["bitfinex","ETHUSD",1731129280359,0.70463238,2974.4,2973.9,0.7741]
["bitfinex","ETHUSD",1731129282162,0.70463238,2974.3,2973.9,0.7741]
["bitfinex","ETHUSD",1731129293173,0.70463238,2974.4,2973.9,0.7741]
["bitfinex","ETHUSD",1731129293466,0.70463238,2974.4,2973.9,0.8413444]
["bitfinex","ETHUSD",1731129294470,0.70463238,2974.4,2973.9,0.98998741]
["bitfinex","ETHUSD",1731129296259,0.70463238,2974.4,2974.0,0.7803]
["bitfinex","ETHUSD",1731129296838,0.70463238,2974.3,2974.0,0.7803]
["bitfinex","ETHUSD",1731129304791,0.70463238,2974.3,2973.8,0.8219]
["bitfinex","ETHUSD",1731129305707,0.70463238,2974.2,2973.8,0.8219]
["bitfinex","ETHUSD",1731129305855,0.36135426,2974.5,2973.8,0.8219]
["bitfinex","ETHUSD",1731129306196,0.70497509,2974.3,2973.8,0.8219]
["bitfinex","ETHUSD",1731129306696,0.36135426,2974.5,2973.8,0.8219]
["bitfinex","ETHUSD",1731129309068,0.8176,2974.4,2973.8,0.8219]
["bitfinex","ETHUSD",1731129311404,0.36135426,2974.5,2973.8,0.8219]
["bitfinex","ETHUSD",1731129314896,1.05793422,2974.3,2973.8,0.8219]
["bitfinex","ETHUSD",1731129315959,0.70528438,2974.1,2973.8,0.8219]
["bitfinex","ETHUSD",1731129316280,0.70528438,2974.2,2973.8,0.8219]
["bitfinex","ETHUSD",1731129334729,0.70528438,2974.3,2973.8,0.8219]
["bitfinex","ETHUSD",1731129335033,0.70528438,2974.2,2973.8,0.8219]
["bitfinex","ETHUSD",1731129337947,0.70528438,2974.0,2973.5,0.828]
["bitfinex","ETHUSD",1731129338118,0.70528438,2973.9,2973.5,0.828]
["bitfinex","ETHUSD",1731129338296,0.70528438,2973.8,2973.5,0.828]
["bitfinex","ETHUSD",1731129343823,0.70528438,2973.9,2973.5,0.828]
["bitfinex","ETHUSD",1731129344141,0.70528438,2974.0,2973.6,0.7738]
["bitfinex","ETHUSD",1731129344503,0.70528438,2973.9,2973.6,0.7738]
["bitfinex","ETHUSD",1731129345541,0.70528438,2974.0,2973.6,0.7738]
["bitfinex","ETHUSD",1731129346040,0.70528438,2973.9,2973.6,0.7738]
["bitfinex","ETHUSD",1731129346243,0.70528438,2974.0,2973.6,0.7738]
["bitfinex","ETHUSD",1731129349129,0.70528438,2974.1,2973.6,0.7738]
["bitfinex","ETHUSD",1731129349326,0.70528438,2974.0,2973.6,0.7738]
["bitfinex","ETHUSD",1731129357557,1.51278438,2974.0,2973.6,0.7738]
["bitfinex","ETHUSD",1731129357781,0.70528438,2973.9,2973.6,0.7738]
["bitfinex","ETHUSD",1731129360436,1.51278438,2974.0,2973.6,0.7738]
["bitfinex","ETHUSD",1731129360951,0.70528438,2973.9,2973.6,0.7738]
["bitfinex","ETHUSD",1731129362150,0.70528438,2974.0,2973.6,0.7738]
["bitfinex","ETHUSD",1731129363177,0.70528438,2974.1,2973.6,0.7738]
["bitfinex","ETHUSD",1731129366356,0.70528438,2974.2,2973.6,0.7738]
["bitfinex","ETHUSD",1731129367685,0.70528438,2974.2,2973.7,0.8282]
["bitfinex","ETHUSD",1731129375195,0.70528438,2974.2,2973.7,1.31752965]
["bitfinex","ETHUSD",1731129375402,0.70528438,2974.2,2973.8,0.8282]
["bitfinex","ETHUSD",1731129378069,0.70528438,2974.2,2973.9,0.8282]
["bitfinex","ETHUSD",1731129378394,0.70528438,2974.3,2974.0,1.31752965]
["bitfinex","ETHUSD",1731129378567,0.70528438,2974.7,2974.3,0.8282]
["bitfinex","ETHUSD",1731129378895,0.70528438,2974.8,2974.5,0.8282]
["bitfinex","ETHUSD",1731129379094,0.70528438,2974.9,2974.5,0.8282]
["bitfinex","ETHUSD",1731129379667,0.70528438,2975.0,2974.6,1.31752965]
["bitfinex","ETHUSD",1731129380005,0.70528438,2975.1,2974.7,0.8014]
["bitfinex","ETHUSD",1731129380505,0.70528438,2975.2,2974.7,0.8014]
["bitfinex","ETHUSD",1731129381301,0.70528438,2975.1,2974.7,0.8014]
["bitfinex","ETHUSD",1731129381604,0.70528438,2975.2,2974.7,0.8014]
["bitfinex","ETHUSD",1731129382008,0.70528438,2975.1,2974.7,0.8014]
["bitfinex","ETHUSD",1731129382209,0.70528438,2975.1,2974.3,0.8014]
["bitfinex","ETHUSD",1731129382703,0.70528438,2975.0,2974.3,0.8014]
["bitfinex","ETHUSD",1731129383007,0.70528438,2975.1,2974.3,0.8014]
["bitfinex","ETHUSD",1731129383306,0.70528438,2975.1,2974.4,0.21189297]
["bitfinex","ETHUSD",1731129383873,0.70528438,2975.1,2974.5,0.8014]
["bitfinex","ETHUSD",1731129384705,0.70528438,2975.2,2974.5,0.8014]
["bitfinex","ETHUSD",1731129384871,0.70528438,2975.2,2974.6,1.04120599]
["bitfinex","ETHUSD",1731129386091,0.70528438,2975.3,2974.6,1.04120599]
["bitfinex","ETHUSD",1731129387086,0.8273,2975.1,2974.6,0.8014]
["bitfinex","ETHUSD",1731129387688,1.53258438,2975.1,2974.6,0.8014]
["bitfinex","ETHUSD",1731129388624,0.8273,2975.1,2974.6,0.8014]
["bitfinex","ETHUSD",1731129388775,1.53258438,2975.1,2974.6,0.8014]
["bitfinex","ETHUSD",1731129391992,1.53258438,2975.1,2974.2,0.8014]
["bitfinex","ETHUSD",1731129392175,1.53258438,2975.1,2974.2,1.03475026]
["bitfinex","ETHUSD",1731129394526,1.53258438,2975.1,2974.3,0.8014]
["bitfinex","ETHUSD",1731129396189,0.70528438,2975.1,2974.3,0.8014]
["bitfinex","ETHUSD",1731129396524,0.70528438,2975.2,2974.4,0.8014]
["bitfinex","ETHUSD",1731129398413,0.70528438,2975.1,2974.4,0.8014]
["bitfinex","ETHUSD",1731129398627,0.88160624,2975.0,2974.4,0.8014]
["bitfinex","ETHUSD",1731129403499,0.70528438,2975.0,2974.4,0.8014]
["bitfinex","ETHUSD",1731129405433,0.7536,2974.9,2974.4,0.8014]
["bitfinex","ETHUSD",1731129405594,0.70528438,2974.7,2974.4,0.8014]
["bitfinex","ETHUSD",1731129405803,0.70528438,2974.7,2973.7,1.31752965]
["bitfinex","ETHUSD",1731129406006,0.70528438,2974.6,2974.2,0.7521]
["bitfinex","ETHUSD",1731129407804,0.70528438,2974.5,2974.2,0.7521]
["bitfinex","ETHUSD",1731129408145,0.70528438,2974.5,2973.9,0.7521]
["bitfinex","ETHUSD",1731129408642,0.70528438,2974.4,2973.9,0.7521]
["bitfinex","ETHUSD",1731129408951,0.95696624,2974.4,2973.9,0.7521]
["bitfinex","ETHUSD",1731129409236,0.70528438,2974.2,2973.9,0.7521]
["bitfinex","ETHUSD",1731129409455,0.70528438,2974.1,2973.9,12.9221]
["bitfinex","ETHUSD",1731129409604,0.70528438,2974.1,2973.9,0.7521]
["bitfinex","ETHUSD",1731129411030,0.70528438,2974.2,2973.9,0.7521]
["bitfinex","ETHUSD",1731129411209,0.70528438,2974.1,2973.9,0.7521]
["bitfinex","ETHUSD",1731129412520,0.70528438,2974.2,2973.9,0.7521]
["bitfinex","ETHUSD",1731129413248,0.94290985,2974.2,2973.9,0.7521]
["bitfinex","ETHUSD",1731129413940,1.71160985,2974.2,2973.5,0.795]
["bitfinex","ETHUSD",1731129414136,0.70528438,2974.1,2973.5,0.795]
["bitfinex","ETHUSD",1731129415273,0.7687,2974.2,2973.6,12.17]
["bitfinex","ETHUSD",1731129415274,1.47398438,2974.2,2973.6,12.17]
["bitfinex","ETHUSD",1731129416883,0.70528438,2974.1,2973.6,12.07559424]
["bitfinex","ETHUSD",1731129418550,1.47398438,2974.2,2973.6,12.07559424]
["bitfinex","ETHUSD",1731129420235,0.7687,2974.2,2973.6,12.07559424]
["bitfinex","ETHUSD",1731129420463,1.04706005,2974.2,2973.6,12.07559424]
["bitfinex","ETHUSD",1731129420664,1.75234443,2974.2,2973.6,12.07559424]
["bitfinex","ETHUSD",1731129421304,1.04706005,2974.2,2973.7,12.07559424]
["bitfinex","ETHUSD",1731129421499,1.75234443,2974.2,2973.7,12.07559424]
["bitfinex","ETHUSD",1731129422368,0.27836005,2974.2,2973.8,0.7999]
["bitfinex","ETHUSD",1731129425180,0.95696624,2974.4,2973.8,0.7999]
["bitfinex","ETHUSD",1731129425510,0.70528438,2974.5,2974.0,0.7999]
["bitfinex","ETHUSD",1731129426828,0.70528438,2974.5,2974.1,1.31752965]
["bitfinex","ETHUSD",1731129427050,0.70528438,2974.8,2974.4,0.7999]
["bitfinex","ETHUSD",1731129427326,1.05793422,2974.9,2974.4,0.7999]
["bitfinex","ETHUSD",1731129427327,0.70528438,2974.9,2974.4,0.7999]
["bitfinex","ETHUSD",1731129428134,0.70528438,2975.0,2974.4,0.7999]
["bitfinex","ETHUSD",1731129428290,0.96262624,2975.0,2974.4,0.7999]
["bitfinex","ETHUSD",1731129430410,0.70528438,2975.1,2974.4,0.7999]
["bitfinex","ETHUSD",1731129431498,0.70528438,2975.1,2974.6,0.7533]
["bitfinex","ETHUSD",1731129432315,1.51298438,2975.1,2974.6,0.7533]
["bitfinex","ETHUSD",1731129432509,0.70528438,2975.0,2974.6,0.7533]
["bitfinex","ETHUSD",1731129432931,0.96237624,2975.0,2974.6,0.7533]
["bitfinex","ETHUSD",1731129434799,0.70528438,2974.9,2974.6,0.7533]
["bitfinex","ETHUSD",1731129435196,0.70528438,2974.9,2974.2,0.7533]
["bitfinex","ETHUSD",1731129437430,0.70528438,2975.0,2974.4,0.7533]
["bitfinex","ETHUSD",1731129437657,0.70528438,2975.0,2974.5,0.7533]
["bitfinex","ETHUSD",1731129438527,0.70528438,2974.9,2974.5,0.7533]
["bitfinex","ETHUSD",1731129439641,0.70528438,2975.0,2974.5,0.7533]
["bitfinex","ETHUSD",1731129441465,0.70528438,2974.9,2974.5,0.7533]
["bitfinex","ETHUSD",1731129441665,0.70528438,2975.0,2974.5,0.7533]
["bitfinex","ETHUSD",1731129441866,1.21774167,2975.0,2974.5,0.7533]
["bitfinex","ETHUSD",1731129444072,4.05793422,2975.1,2974.6,0.7906]
["bitfinex","ETHUSD",1731129444073,0.70528438,2975.1,2974.6,0.7906]
["bitfinex","ETHUSD",1731129444448,0.70528438,2975.2,2974.6,0.7906]
["bitfinex","ETHUSD",1731129445032,0.70528438,2975.2,2974.5,1.31752965]
["bitfinex","ETHUSD",1731129445033,0.70528438,2975.2,2974.7,2.10812965]
["bitfinex","ETHUSD",1731129445281,0.70528438,2975.2,2974.8,0.7906]
["bitfinex","ETHUSD",1731129445837,0.70528438,2975.3,2974.8,0.7906]
["bitfinex","ETHUSD",1731129446150,0.70528438,2975.3,2975.1,1.31752965]
["bitfinex","ETHUSD",1731129446347,0.70528438,2975.4,2975.2,0.7906]
["bitfinex","ETHUSD",1731129446563,0.17632186,2975.4,2975.2,0.7906]
["bitfinex","ETHUSD",1731129446970,0.70528438,2975.6,2975.2,0.7906]
["bitfinex","ETHUSD",1731129450147,0.70528438,2975.7,2975.2,0.7906]
["bitfinex","ETHUSD",1731129453179,0.70528438,2975.8,2975.2,0.7906]
["bitfinex","ETHUSD",1731129454088,0.70528438,2975.9,2975.2,0.7906]
["bitfinex","ETHUSD",1731129454282,0.17632186,2975.8,2975.2,0.7906]
["bitfinex","ETHUSD",1731129454493,0.88160624,2975.8,2975.2,0.7906]
["bitfinex","ETHUSD",1731129455015,0.17632186,2975.8,2975.2,0.7906]
["bitfinex","ETHUSD",1731129457507,0.88160624,2975.8,2975.2,0.7906]
["bitfinex","ETHUSD",1731129459513,0.17632186,2975.8,2975.2,0.7906]
["bitfinex","ETHUSD",1731129460031,0.88160624,2975.8,2975.2,0.7906]
["bitfinex","ETHUSD",1731129460333,0.17632186,2975.8,2975.2,0.7906]
["bitfinex","ETHUSD",1731129460629,0.70528438,2975.9,2975.2,0.7906]
["bitfinex","ETHUSD",1731129461895,0.70528438,2975.9,2975.3,1.31752965]
["bitfinex","ETHUSD",1731129462103,0.70528438,2976.0,2975.4,0.828]
["bitfinex","ETHUSD",1731129463432,3.70528438,2976.1,2975.4,0.828]
["bitfinex","ETHUSD",1731129463592,0.70528438,2976.0,2975.4,0.828]
["bitfinex","ETHUSD",1731129466261,3.70528438,2976.1,2975.4,0.828]
["bitfinex","ETHUSD",1731129467126,0.70528438,2976.1,2975.6,0.828]
["bitfinex","ETHUSD",1731129467334,0.70528438,2976.2,2975.6,0.828]
["bitfinex","ETHUSD",1731129472460,0.70528438,2976.1,2975.6,0.828]
["bitfinex","ETHUSD",1731129472620,0.70528438,2976.2,2975.6,0.828]
["bitfinex","ETHUSD",1731129473022,0.70528438,2976.1,2975.6,0.828]
["bitfinex","ETHUSD",1731129473966,0.70528438,2976.2,2975.6,0.828]
["bitfinex","ETHUSD",1731129474368,0.70528438,2976.1,2975.6,0.828]
["bitfinex","ETHUSD",1731129478693,1.51358438,2976.0,2975.3,0.828]
["bitfinex","ETHUSD",1731129478975,0.70528438,2975.6,2975.3,0.828]
["bitfinex","ETHUSD",1731129479483,0.70528438,2975.5,2975.3,0.828]
["bitfinex","ETHUSD",1731129480477,0.88160624,2975.5,2975.0,0.83]
["bitfinex","ETHUSD",1731129480679,0.88160624,2975.5,2974.0,0.57129449]
["bitfinex","ETHUSD",1731129480680,0.70528438,2975.4,2974.7,0.83]
["bitfinex","ETHUSD",1731129480990,0.70528438,2975.2,2974.7,0.83]
["bitfinex","ETHUSD",1731129481417,0.70528438,2975.1,2974.7,0.83]
["bitfinex","ETHUSD",1731129482820,0.70528438,2975.2,2974.7,0.83]
["bitfinex","ETHUSD",1731129483588,0.70528438,2975.3,2974.7,0.83]
["bitfinex","ETHUSD",1731129484412,0.70528438,2975.2,2974.7,0.83]
["bitfinex","ETHUSD",1731129485932,1.19923843,2975.3,2974.7,0.83]
["bitfinex","ETHUSD",1731129486076,0.70528438,2975.2,2974.7,0.83]
["bitfinex","ETHUSD",1731129486974,0.70528438,2975.3,2974.7,0.83]
["bitfinex","ETHUSD",1731129487175,0.70528438,2975.2,2974.7,0.83]
["bitfinex","ETHUSD",1731129488823,0.70528438,2975.2,2974.8,1.31752965]
["bitfinex","ETHUSD",1731129491361,0.70528438,2975.2,2974.9,0.83]
["bitfinex","ETHUSD",1731129491660,0.70528438,2975.3,2975.0,2.14752965]
["bitfinex","ETHUSD",1731129491831,0.70528438,2975.4,2975.0,2.14752965]
["bitfinex","ETHUSD",1731129492156,0.70528438,2975.4,2975.2,1.31752965]
["bitfinex","ETHUSD",1731129492361,1.05793422,2975.5,2975.3,0.83]
["bitfinex","ETHUSD",1731129492362,0.70528438,2975.5,2975.3,0.83]
["bitfinex","ETHUSD",1731129492930,0.70528438,2975.6,2975.3,0.83]
["bitfinex","ETHUSD",1731129493668,0.70528438,2975.7,2975.3,0.83]
["bitfinex","ETHUSD",1731129496774,0.70528438,2975.8,2975.3,0.83]
["bitfinex","ETHUSD",1731129497284,0.70528438,2975.8,2975.4,1.31752965]
["bitfinex","ETHUSD",1731129497438,0.70528438,2975.8,2975.5,0.83]
["bitfinex","ETHUSD",1731129497642,0.70528438,2975.9,2975.5,0.83]
["bitfinex","ETHUSD",1731129498174,0.70528438,2975.8,2975.5,0.83]
["bitfinex","ETHUSD",1731129500652,0.70528438,2975.8,2975.3,0.7508]
["bitfinex","ETHUSD",1731129502674,0.70528438,2975.7,2975.3,0.7508]
["bitfinex","ETHUSD",1731129502876,0.70528438,2975.4,2974.8,2.06832965]
["bitfinex","ETHUSD",1731129503258,0.70528438,2975.3,2974.8,2.06832965]
["bitfinex","ETHUSD",1731129505276,0.70528438,2975.3,2975.0,1.31752965]
["bitfinex","ETHUSD",1731129505590,0.70528438,2975.4,2975.0,1.31752965]
["bitfinex","ETHUSD",1731129506460,0.70528438,2975.3,2975.0,1.31752965]
["bitfinex","ETHUSD",1731129506955,0.70528438,2975.3,2974.8,2.06832965]
["bitfinex","ETHUSD",1731129507159,0.70528438,2975.3,2974.8,0.7508]
["bitfinex","ETHUSD",1731129508183,0.70528438,2975.4,2974.8,0.7508]
["bitfinex","ETHUSD",1731129508396,0.70528438,2975.3,2974.8,0.7508]
["bitfinex","ETHUSD",1731129509498,0.70528438,2975.4,2974.8,0.7508]
["bitfinex","ETHUSD",1731129509862,1.74043455,2975.4,2974.8,0.7508]
["bitfinex","ETHUSD",1731129510067,0.70528438,2975.2,2974.8,0.7508]
["bitfinex","ETHUSD",1731129510568,0.70528438,2975.2,2974.3,0.7508]
["bitfinex","ETHUSD",1731129510878,0.70528438,2974.9,2974.3,0.7508]
["bitfinex","ETHUSD",1731129511101,0.88160624,2974.8,2974.3,2.06832965]
["bitfinex","ETHUSD",1731129511399,0.70528438,2974.8,2974.3,2.06832965]
["bitfinex","ETHUSD",1731129511603,0.70528438,2974.9,2974.3,2.06832965]
["bitfinex","ETHUSD",1731129512787,1.83643422,2975.1,2974.3,2.06832965]
["bitfinex","ETHUSD",1731129512788,0.70528438,2975.0,2974.3,2.06832965]
["bitfinex","ETHUSD",1731129512974,0.70528438,2974.9,2974.5,1.31752965]
["bitfinex","ETHUSD",1731129513179,0.70528438,2974.9,2974.6,0.7508]
["bitfinex","ETHUSD",1731129513376,0.70528438,2975.0,2974.8,0.7508]
["bitfinex","ETHUSD",1731129513593,0.70528438,2975.2,2974.8,2.06832965]
["bitfinex","ETHUSD",1731129513901,0.70528438,2975.1,2974.8,0.7508]
["bitfinex","ETHUSD",1731129514781,0.70528438,2975.0,2974.5,0.7508]
["bitfinex","ETHUSD",1731129515107,0.70528438,2974.9,2974.5,0.7508]
["bitfinex","ETHUSD",1731129516502,0.70528438,2974.9,2974.5,1.31752965]
["bitfinex","ETHUSD",1731129516806,0.70528438,2975.1,2974.8,0.7508]
["bitfinex","ETHUSD",1731129517114,0.70528438,2975.2,2974.8,0.7508]
["bitfinex","ETHUSD",1731129517482,0.70528438,2975.3,2974.8,0.7508]
["bitfinex","ETHUSD",1731129517806,0.70528438,2975.2,2974.8,0.7508]
["bitfinex","ETHUSD",1731129518010,0.70528438,2975.2,2974.8,0.95763296]
["bitfinex","ETHUSD",1731129518309,0.70528438,2975.3,2974.8,0.95763296]
["bitfinex","ETHUSD",1731129518502,0.70528438,2975.2,2974.8,0.95763296]
["bitfinex","ETHUSD",1731129518812,0.70528438,2975.3,2974.8,0.95763296]
["bitfinex","ETHUSD",1731129519009,0.70528438,2975.3,2974.8,0.7508]
["bitfinex","ETHUSD",1731129519397,0.70528438,2975.3,2974.9,1.31752965]
["bitfinex","ETHUSD",1731129519794,0.70528438,2975.2,2974.8,0.7508]
["bitfinex","ETHUSD",1731129519997,0.70528438,2975.3,2974.8,0.7508]
["bitfinex","ETHUSD",1731129520507,0.70528438,2975.2,2974.8,0.7508]
["bitfinex","ETHUSD",1731129520886,0.70528438,2975.2,2974.8,0.95763296]
["bitfinex","ETHUSD",1731129521082,0.70528438,2975.3,2974.9,0.7665]
["bitfinex","ETHUSD",1731129522307,0.70528438,2975.4,2974.9,0.7665]
["bitfinex","ETHUSD",1731129522535,0.70528438,2975.3,2974.9,2.08402965]
["bitfinex","ETHUSD",1731129523523,0.70528438,2975.3,2975.1,0.7665]
["bitfinex","ETHUSD",1731129523724,0.70528438,2975.4,2975.1,0.7665]
["bitfinex","ETHUSD",1731129524023,0.70528438,2975.3,2975.1,0.7665]
["bitfinex","ETHUSD",1731129528499,0.70528438,2975.3,2975.1,2.08402965]
["bitfinex","ETHUSD",1731129528686,0.70528438,2975.5,2975.2,0.7665]
["bitfinex","ETHUSD",1731129529830,0.70528438,2975.6,2975.2,0.7665]
["bitfinex","ETHUSD",1731129530036,0.70528438,2975.5,2975.2,0.7665]
["bitfinex","ETHUSD",1731129530345,0.70528438,2975.6,2975.2,0.7665]
["bitfinex","ETHUSD",1731129530703,0.70528438,2975.6,2975.5,1.31752965]
["bitfinex","ETHUSD",1731129530922,0.70528438,2975.8,2975.6,0.7665]
["bitfinex","ETHUSD",1731129534937,0.70528438,2975.7,2975.4,0.7665]
["bitfinex","ETHUSD",1731129543640,0.70528438,2975.9,2975.4,0.7665]
["bitfinex","ETHUSD",1731129544314,0.70528438,2975.9,2975.5,2.11922965]
["bitfinex","ETHUSD",1731129544821,0.70528438,2976.0,2975.5,2.11922965]
["bitfinex","ETHUSD",1731129546564,0.70528438,2976.0,2975.6,0.8017]
["bitfinex","ETHUSD",1731129546858,0.70528438,2976.2,2975.9,1.31752965]
["bitfinex","ETHUSD",1731129547019,0.70528438,2976.3,2976.0,0.8017]
["bitfinex","ETHUSD",1731129547219,0.70528438,2976.4,2976.0,0.8017]
["bitfinex","ETHUSD",1731129547454,0.70528438,2976.5,2976.1,1.31752965]
["bitfinex","ETHUSD",1731129547849,0.70528438,2976.6,2976.1,1.31752965]
["bitfinex","ETHUSD",1731129548051,0.95828624,2976.6,2976.1,1.31752965]
["bitfinex","ETHUSD",1731129548521,0.25300186,2976.6,2976.1,1.31752965]
["bitfinex","ETHUSD",1731129548863,0.70528438,2976.7,2976.2,0.8017]
["bitfinex","ETHUSD",1731129549021,0.70528438,2976.7,2976.2,2.11922965]
["bitfinex","ETHUSD",1731129549363,0.70528438,2976.8,2976.2,2.11922965]
["bitfinex","ETHUSD",1731129550355,0.70528438,2976.9,2976.2,2.11922965]
["bitfinex","ETHUSD",1731129550924,0.70528438,2976.9,2976.6,1.31752965]
["bitfinex","ETHUSD",1731129551143,0.37089258,2978.0,2976.8,1.31752965]
["bitfinex","ETHUSD",1731129551144,0.70528438,2977.3,2976.8,1.31752965]
["bitfinex","ETHUSD",1731129551356,0.92463055,2977.5,2976.8,1.31752965]
["bitfinex","ETHUSD",1731129552458,0.70528438,2977.5,2977.0,1.31752965]
["bitfinex","ETHUSD",1731129552662,0.0840909,2977.6,2977.1,0.7804]
["bitfinex","ETHUSD",1731129554466,0.0840909,2977.6,2977.1,2.8496514]
["bitfinex","ETHUSD",1731129554755,0.0840909,2977.6,2977.2,0.7804]
["bitfinex","ETHUSD",1731129555058,0.0840909,2977.6,2977.3,0.36300514]
["bitfinex","ETHUSD",1731129556168,0.0840909,2977.6,2977.4,0.7804]
["bitfinex","ETHUSD",1731129558704,0.0840909,2977.6,2977.5,1.3304]
["bitfinex","ETHUSD",1731129559662,0.0840909,2977.6,2977.5,0.7804]
["bitfinex","ETHUSD",1731129564539,0.0840909,2977.6,2977.3,0.36300514]
["bitfinex","ETHUSD",1731129564693,0.0840909,2977.6,2977.2,0.7613]
["bitfinex","ETHUSD",1731129567141,0.8066,2977.5,2976.1,12.07559424]
["bitfinex","ETHUSD",1731129567340,0.8066,2977.5,2976.3,0.7613]
["bitfinex","ETHUSD",1731129567849,0.8066,2977.5,2976.4,0.7613]
["bitfinex","ETHUSD",1731129567998,0.0840909,2977.6,2976.6,2.8496514]
["bitfinex","ETHUSD",1731129568199,0.0840909,2977.6,2976.8,0.7613]
["bitfinex","ETHUSD",1731129571238,0.0840909,2977.6,2976.9,0.55]
["bitfinex","ETHUSD",1731129573643,0.0840909,2977.6,2976.8,0.7613]
["bitfinex","ETHUSD",1731129574876,0.8066,2977.5,2976.7,12.36055938]
["bitfinex","ETHUSD",1731129578472,0.8066,2977.5,2976.7,0.28496514]
["bitfinex","ETHUSD",1731129578675,0.8066,2977.5,2976.4,0.7613]
["bitfinex","ETHUSD",1731129581300,0.8066,2977.5,2976.5,1.31542793]
["bitfinex","ETHUSD",1731129587651,0.8066,2977.5,2976.7,1.31542793]
["bitfinex","ETHUSD",1731129589498,0.8066,2977.5,2976.5,1.31542793]
["bitfinex","ETHUSD",1731129589707,0.793,2977.4,2976.5,1.31542793]
["bitfinex","ETHUSD",1731129590032,0.793,2977.4,2976.6,0.20767279]
["bitfinex","ETHUSD",1731129591415,1.49828438,2977.4,2976.6,0.20767279]
["bitfinex","ETHUSD",1731129592529,0.70528438,2977.3,2976.6,0.20767279]
["bitfinex","ETHUSD",1731129593036,0.793,2977.4,2976.6,0.20767279]
["bitfinex","ETHUSD",1731129593037,1.49828438,2977.4,2976.6,0.20767279]
["bitfinex","ETHUSD",1731129593910,0.70528438,2977.3,2976.6,0.20767279]
["bitfinex","ETHUSD",1731129595538,0.70528438,2977.2,2976.7,1.31542793]
["bitfinex","ETHUSD",1731129595739,1.49828438,2977.4,2976.9,1.31542793]
["bitfinex","ETHUSD",1731129595933,1.49828438,2977.4,2976.9,1.53177846]
["bitfinex","ETHUSD",1731129597904,0.70528438,2977.4,2976.9,1.53177846]
["bitfinex","ETHUSD",1731129598647,0.78937528,2977.6,2977.1,0.7809]
["bitfinex","ETHUSD",1731129598803,0.0840909,2977.6,2977.3,1.31542793]
["bitfinex","ETHUSD",1731129599346,0.0840909,2977.6,2977.3,1.53177756]
["bitfinex","ETHUSD",1731129600150,0.0840909,2977.6,2977.5,1.31542793]
["bitfinex","ETHUSD",1731129601023,0.0840909,2977.6,2977.5,2.06672793]
["bitfinex","ETHUSD",1731129601425,0.0840909,2977.6,2977.5,1.3013]
["bitfinex","ETHUSD",1731129601651,0.0840909,2977.6,2977.5,2.61672793]
["bitfinex","ETHUSD",1731129601853,0.0840909,2977.6,2977.5,2.90003569]
["bitfinex","ETHUSD",1731129604257,0.0840909,2977.6,2977.5,0.28330776]
["bitfinex","ETHUSD",1731129604441,0.0840909,2977.6,2977.4,1.31542793]
["bitfinex","ETHUSD",1731129605957,0.0840909,2977.6,2977.5,0.06716267]
["bitfinex","ETHUSD",1731129606543,0.0840909,2977.6,2977.4,1.31542793]
["bitfinex","ETHUSD",1731129608362,0.0840909,2977.6,2977.3,0.21634963]
["bitfinex","ETHUSD",1731129611581,0.0840909,2977.6,2977.4,1.31542793]
["bitfinex","ETHUSD",1731129614051,0.0840909,2977.6,2977.5,0.45317776]
["bitfinex","ETHUSD",1731129615044,0.0840909,2977.6,2977.3,1.53177756]
["bitfinex","ETHUSD",1731129616643,0.9064909,2977.6,2977.3,1.53177756]
["bitfinex","ETHUSD",1731129617647,0.0840909,2977.6,2977.3,1.53177756]
["bitfinex","ETHUSD",1731129624080,0.0840909,2977.6,2977.5,1.31542793]
["bitfinex","ETHUSD",1731129626593,0.0840909,2977.6,2977.4,0.8047]
["bitfinex","ETHUSD",1731129626797,0.0840909,2977.6,2977.5,0.23364776]
["bitfinex","ETHUSD",1731129626989,0.0840909,2977.6,2977.3,1.53177756]
["bitfinex","ETHUSD",1731129631332,0.0840909,2977.6,2977.2,0.8047]
["bitfinex","ETHUSD",1731129631501,0.0840909,2977.6,2977.2,12.88029424]
["bitfinex","ETHUSD",1731129637544,0.0840909,2977.6,2977.3,13.39102217]
["bitfinex","ETHUSD",1731129639050,0.0840909,2977.6,2977.4,0.06716389]
["bitfinex","ETHUSD",1731129639578,0.0840909,2977.6,2977.3,13.39102217]
["bitfinex","ETHUSD",1731129639739,0.0840909,2977.6,2977.4,1.41957222]
["bitfinex","ETHUSD",1731129639941,0.0840909,2977.6,2977.4,1.4867361]
["bitfinex","ETHUSD",1731129640261,0.0840909,2977.6,2977.4,1.41957222]
["bitfinex","ETHUSD",1731129641177,0.0840909,2977.6,2977.4,1.48673614]
["bitfinex","ETHUSD",1731129645498,0.0840909,2977.6,2977.4,1.41957222]
["bitfinex","ETHUSD",1731129647779,0.78937528,2977.6,2977.4,1.41957222]
["bitfinex","ETHUSD",1731129647978,0.0840909,2977.6,2977.4,1.41957222]
["bitfinex","ETHUSD",1731129648190,0.78937528,2977.6,2977.4,1.41957222]
["bitfinex","ETHUSD",1731129648488,0.0840909,2977.6,2977.4,1.41957222]
["bitfinex","ETHUSD",1731129648692,0.78937528,2977.6,2977.3,12.07559424]
["bitfinex","ETHUSD",1731129649358,1.49628438,2977.5,2977.0,1.86542793]
["bitfinex","ETHUSD",1731129649592,1.49628438,2977.5,2976.9,12.07559424]
["bitfinex","ETHUSD",1731129649781,0.70528438,2977.4,2976.9,1.86542793]
["bitfinex","ETHUSD",1731129649984,0.70528438,2977.4,2976.9,3.33934015]
["bitfinex","ETHUSD",1731129650756,0.70528438,2977.3,2976.9,3.33934015]
["bitfinex","ETHUSD",1731129651094,1.49628438,2977.2,2976.9,3.33934015]
["bitfinex","ETHUSD",1731129651297,1.49628438,2977.2,2976.9,2.78934015]
["bitfinex","ETHUSD",1731129651598,0.70528438,2977.1,2976.7,13.39102217]
["bitfinex","ETHUSD",1731129651769,0.70528438,2977.1,2976.7,12.07559424]
["bitfinex","ETHUSD",1731129651976,0.70528438,2977.1,2976.5,1.31542793]
["bitfinex","ETHUSD",1731129651977,0.791,2976.9,2976.5,1.31542793]
["bitfinex","ETHUSD",1731129654769,0.791,2976.9,2976.5,1.74697072]
["bitfinex","ETHUSD",1731129655368,0.791,2976.9,2976.5,0.43154279]
["bitfinex","ETHUSD",1731129655709,0.791,2976.9,2976.4,1.31542793]
["bitfinex","ETHUSD",1731129657473,0.791,2976.9,2976.3,0.55]
["bitfinex","ETHUSD",1731129657671,0.791,2976.9,2976.4,1.31542793]
["bitfinex","ETHUSD",1731129661926,0.791,2976.9,2976.4,2.09012793]
["bitfinex","ETHUSD",1731129662222,0.791,2976.9,2976.4,2.15731125]
["bitfinex","ETHUSD",1731129663420,0.791,2976.9,2976.5,0.21573112]
["bitfinex","ETHUSD",1731129663597,0.791,2976.9,2976.6,0.06718341]
["bitfinex","ETHUSD",1731129663793,0.791,2976.9,2976.6,1.38261134]
["bitfinex","ETHUSD",1731129663996,0.7955,2977.1,2976.8,1.31542793]
["bitfinex","ETHUSD",1731129670133,0.7955,2977.1,2976.6,1.31542793]
["bitfinex","ETHUSD",1731129671333,0.7955,2977.1,2976.6,1.54601384]
["bitfinex","ETHUSD",1731129680022,0.7955,2977.1,2976.5,0.21573112]
["bitfinex","ETHUSD",1731129680548,0.7955,2977.1,2976.5,1.53115905]
["bitfinex","ETHUSD",1731129680777,0.7955,2977.1,2976.6,0.06718265]
["bitfinex","ETHUSD",1731129681720,1.46458438,2977.4,2976.9,1.31542793]
["bitfinex","ETHUSD",1731129681960,0.7593,2977.4,2976.9,1.52706072]
["bitfinex","ETHUSD",1731129682119,0.7593,2977.4,2976.9,1.31542793]
["bitfinex","ETHUSD",1731129682321,0.7593,2977.4,2976.8,0.8009]
["bitfinex","ETHUSD",1731129682518,0.7593,2977.4,2976.8,0.86807785]
["bitfinex","ETHUSD",1731129685053,1.46458438,2977.4,2976.8,0.86807785]
["bitfinex","ETHUSD",1731129685235,0.7593,2977.4,2976.8,0.86807785]
["bitfinex","ETHUSD",1731129685437,0.7593,2977.4,2976.9,0.55]
["bitfinex","ETHUSD",1731129685653,0.7593,2977.4,2977.0,1.31542793]
["bitfinex","ETHUSD",1731129689377,2.81036817,2979.4,2979.1,0.01]
["bitfinex","ETHUSD",1731129689527,2.81036817,2979.4,2979.0,0.55]
["bitfinex","ETHUSD",1731129689528,0.7593,2980.3,2979.2,0.94742423]
["bitfinex","ETHUSD",1731129689729,0.7593,2980.3,2979.0,0.55]
["bitfinex","ETHUSD",1731129689927,0.7593,2980.3,2979.0,0.81663279]
["bitfinex","ETHUSD",1731129690136,0.7593,2980.3,2978.9,0.8009]
["bitfinex","ETHUSD",1731129690380,0.7593,2980.3,2979.0,0.0671211]
["bitfinex","ETHUSD",1731129690875,0.8027,2979.8,2978.4,1.31542793]
["bitfinex","ETHUSD",1731129691078,1.39393378,2979.8,2978.4,4.31542793]
["bitfinex","ETHUSD",1731129691235,0.8027,2979.7,2978.4,4.31542793]
["bitfinex","ETHUSD",1731129691564,1.48421277,2979.6,2978.4,1.31542793]
["bitfinex","ETHUSD",1731129691731,0.8027,2979.5,2978.4,1.31542793]
["bitfinex","ETHUSD",1731129691969,0.22869128,2979.4,2978.4,1.31542793]
["bitfinex","ETHUSD",1731129693491,0.8027,2979.5,2978.4,1.31542793]
["bitfinex","ETHUSD",1731129693693,0.8027,2979.5,2978.3,1.3759]
["bitfinex","ETHUSD",1731129693899,0.8027,2979.5,2978.5,1.31542793]
["bitfinex","ETHUSD",1731129703750,0.8027,2979.5,2978.7,1.31542793]
["bitfinex","ETHUSD",1731129704555,0.8027,2979.5,2978.8,0.7657]
["bitfinex","ETHUSD",1731129705048,1.31542793,2980.0,2978.8,0.7657]
["bitfinex","ETHUSD",1731129705049,2.11182793,2980.2,2978.9,1.31542793]
["bitfinex","ETHUSD",1731129706629,5.11182793,2980.2,2978.9,1.31542793]
["bitfinex","ETHUSD",1731129707450,0.68249725,2980.3,2978.8,0.7657]
["bitfinex","ETHUSD",1731129707451,0.7964,2979.7,2978.8,0.7657]
["bitfinex","ETHUSD",1731129707845,0.7964,2979.7,2978.6,0.55]
["bitfinex","ETHUSD",1731129708045,0.21118279,2979.6,2978.6,0.81311279]
["bitfinex","ETHUSD",1731129711876,0.21118279,2979.6,2978.7,1.31542793]
["bitfinex","ETHUSD",1731129712029,0.7964,2979.7,2978.7,1.31542793]
["bitfinex","ETHUSD",1731129717227,0.7964,2979.7,2978.6,0.81311279]
["bitfinex","ETHUSD",1731129717546,0.7964,2979.7,2978.7,1.31542793]
["bitfinex","ETHUSD",1731129718274,0.7964,2979.7,2978.6,0.81311279]
["bitfinex","ETHUSD",1731129718476,0.7964,2979.7,2978.7,1.31542793]
["bitfinex","ETHUSD",1731129718685,0.7964,2979.7,2978.7,1.604852]
["bitfinex","ETHUSD",1731129719891,0.34987496,2980.9,2979.7,0.8233]
["bitfinex","ETHUSD",1731129720039,0.34987496,2980.9,2980.8,1.3833]
["bitfinex","ETHUSD",1731129720235,0.34987496,2980.9,2980.8,2.69872793]
["bitfinex","ETHUSD",1731129720482,0.34987496,2980.9,2980.8,0.8333]
["bitfinex","ETHUSD",1731129720777,0.8064,2981.9,2980.8,0.8333]
["bitfinex","ETHUSD",1731129720984,0.21218279,2981.8,2981.0,0.01]
["bitfinex","ETHUSD",1731129721572,2.12182793,2981.7,2980.5,0.01]
["bitfinex","ETHUSD",1731129722081,0.8064,2981.6,2980.5,0.01]
["bitfinex","ETHUSD",1731129722939,0.8064,2981.6,2980.7,0.01]
["bitfinex","ETHUSD",1731129724441,0.8064,2981.6,2981.0,0.01]
["bitfinex","ETHUSD",1731129725042,0.7501,2982.0,2981.0,0.7923]
["bitfinex","ETHUSD",1731129725381,0.20755279,2981.9,2981.0,0.7923]
["bitfinex","ETHUSD",1731129725581,1.52298072,2981.9,2981.0,0.7923]
["bitfinex","ETHUSD",1731129726456,1.52298072,2981.9,2981.0,0.01]
["bitfinex","ETHUSD",1731129727238,1.31542793,2981.7,2980.7,0.7823]
["bitfinex","ETHUSD",1731129727441,1.31542793,2981.7,2980.5,0.01]
["bitfinex","ETHUSD",1731129727442,0.20655279,2981.6,2980.5,0.01]
["bitfinex","ETHUSD",1731129727677,0.20655279,2981.6,2980.7,0.01]
["bitfinex","ETHUSD",1731129727847,2.06552793,2981.8,2980.7,0.01]
["bitfinex","ETHUSD",1731129728753,0.7501,2981.5,2980.4,12.86789424]
["bitfinex","ETHUSD",1731129729367,0.7501,2981.5,2980.4,0.7923]
["bitfinex","ETHUSD",1731129730688,0.7501,2981.5,2980.0,2.84288449]
["bitfinex","ETHUSD",1731129730842,0.7634,2981.4,2980.0,0.06710756]
["bitfinex","ETHUSD",1731129731047,0.7634,2981.4,2980.2,0.01]
["bitfinex","ETHUSD",1731129731048,0.37634,2981.3,2980.2,0.01]
["bitfinex","ETHUSD",1731129731562,0.7634,2981.4,2980.2,0.01]
["bitfinex","ETHUSD",1731129734392,0.7634,2981.4,2979.8,0.7533]
["bitfinex","ETHUSD",1731129734393,0.7634,2981.4,2979.9,0.01]
["bitfinex","ETHUSD",1731129734901,0.01,2981.2,2979.9,0.01]
["bitfinex","ETHUSD",1731129735073,0.7534,2981.1,2979.9,0.07710948]
["bitfinex","ETHUSD",1731129737396,0.7534,2981.1,2979.9,0.01]
["bitfinex","ETHUSD",1731129737562,0.7534,2981.1,2979.9,0.07710941]
["bitfinex","ETHUSD",1731129737970,0.7534,2981.1,2979.9,0.01]
["bitfinex","ETHUSD",1731129738301,0.7534,2981.1,2979.9,0.07710939]
["bitfinex","ETHUSD",1731129739099,0.7534,2981.1,2979.9,0.01]
["bitfinex","ETHUSD",1731129739415,0.01,2980.8,2979.4,0.01]
["bitfinex","ETHUSD",1731129739564,0.7534,2980.2,2979.1,0.7533]
["bitfinex","ETHUSD",1731129739968,0.7534,2980.2,2979.2,0.07713141]
["bitfinex","ETHUSD",1731129740170,0.7534,2980.2,2979.2,0.01]
["bitfinex","ETHUSD",1731129740453,0.7534,2980.2,2979.2,0.07712195]
["bitfinex","ETHUSD",1731129740655,0.7534,2980.2,2979.2,0.01]
["bitfinex","ETHUSD",1731129741167,0.7534,2980.2,2979.0,0.01]
["bitfinex","ETHUSD",1731129741911,0.7699,2980.1,2979.0,0.01]
["bitfinex","ETHUSD",1731129742067,1.13117845,2980.0,2979.0,0.01]
["bitfinex","ETHUSD",1731129742267,0.7699,2979.8,2978.4,0.7975]
["bitfinex","ETHUSD",1731129742499,0.7699,2979.7,2978.4,0.7975]
["bitfinex","ETHUSD",1731129742702,0.7699,2979.7,2978.2,0.01]
["bitfinex","ETHUSD",1731129742703,0.7699,2979.5,2978.2,0.01]
["bitfinex","ETHUSD",1731129743003,0.7699,2979.4,2978.1,0.7975]
["bitfinex","ETHUSD",1731129745280,0.7699,2979.4,2978.1,0.01]
["bitfinex","ETHUSD",1731129745683,0.7699,2979.2,2978.1,0.01]
["bitfinex","ETHUSD",1731129746209,0.7699,2979.2,2977.8,0.7875]
["bitfinex","ETHUSD",1731129746504,0.7699,2979.2,2977.6,14.91847873]
["bitfinex","ETHUSD",1731129746505,2.84288449,2979.0,2977.6,12.08559424]
["bitfinex","ETHUSD",1731129746710,0.7699,2978.9,2977.6,12.08559424]
["bitfinex","ETHUSD",1731129748204,0.7699,2978.9,2977.6,12.07559424]
["bitfinex","ETHUSD",1731129748205,0.7799,2978.8,2977.6,12.07559424]
["bitfinex","ETHUSD",1731129748574,0.7799,2978.8,2977.4,0.01]
["bitfinex","ETHUSD",1731129748783,0.7699,2978.6,2977.4,0.01]
["bitfinex","ETHUSD",1731129749292,0.7699,2978.6,2977.2,0.7975]
["bitfinex","ETHUSD",1731129749624,0.7699,2978.5,2977.2,0.7975]
["bitfinex","ETHUSD",1731129749915,0.7699,2978.5,2977.2,0.01]
["bitfinex","ETHUSD",1731129750122,0.7699,2978.3,2977.2,0.01]
["bitfinex","ETHUSD",1731129750419,0.7699,2978.3,2977.0,0.01]
["bitfinex","ETHUSD",1731129750622,0.7699,2978.2,2977.0,1.58159787]
["bitfinex","ETHUSD",1731129750975,0.7699,2978.2,2977.0,0.01]
["bitfinex","ETHUSD",1731129751237,0.7699,2978.2,2977.0,0.07717183]
["bitfinex","ETHUSD",1731129751900,0.7699,2978.2,2977.0,0.01]
["bitfinex","ETHUSD",1731129752492,0.7699,2978.2,2977.0,0.07717182]
["bitfinex","ETHUSD",1731129754218,0.7699,2978.2,2977.4,0.01]
["bitfinex","ETHUSD",1731129754522,0.7699,2978.2,2977.5,0.7875]
["bitfinex","ETHUSD",1731129754723,0.7699,2979.0,2977.6,0.07716342]
["bitfinex","ETHUSD",1731129754885,0.7699,2979.0,2977.6,0.44791821]
["bitfinex","ETHUSD",1731129756522,0.7699,2979.0,2977.6,0.38075479]
["bitfinex","ETHUSD",1731129757822,0.7699,2979.0,2977.7,0.06715801]
["bitfinex","ETHUSD",1731129758140,0.7699,2979.0,2977.7,0.01]
["bitfinex","ETHUSD",1731129758318,0.7699,2979.0,2977.7,0.07715798]
["bitfinex","ETHUSD",1731129759559,0.7699,2979.0,2977.7,0.38075425]
["bitfinex","ETHUSD",1731129759832,0.7699,2979.0,2977.7,0.01]
["bitfinex","ETHUSD",1731129760805,0.7699,2979.0,2977.5,0.01]
["bitfinex","ETHUSD",1731129761205,0.8227,2978.8,2977.5,0.01]
["bitfinex","ETHUSD",1731129761889,0.8227,2978.8,2977.3,0.01]
["bitfinex","ETHUSD",1731129763096,0.8227,2978.8,2977.4,0.06716471]
["bitfinex","ETHUSD",1731129763306,0.8227,2978.6,2977.4,0.06716471]
["bitfinex","ETHUSD",1731129764307,0.8227,2978.6,2977.3,0.07716466]
["bitfinex","ETHUSD",1731129765106,0.8227,2978.6,2977.3,0.01]
["bitfinex","ETHUSD",1731129765445,0.8227,2978.6,2977.4,0.06716465]
["bitfinex","ETHUSD",1731129766258,0.8227,2978.6,2977.3,0.07716463]
["bitfinex","ETHUSD",1731129767139,0.8227,2978.6,2977.4,0.06716463]
["bitfinex","ETHUSD",1731129768014,0.8227,2978.6,2977.3,0.07716462]
["bitfinex","ETHUSD",1731129768720,0.8227,2978.6,2977.7,0.01]
["bitfinex","ETHUSD",1731129770046,0.8227,2978.6,2977.7,0.792]
["bitfinex","ETHUSD",1731129770213,0.8227,2978.6,2977.8,0.06715555]
["bitfinex","ETHUSD",1731129773959,0.8227,2978.6,2977.7,0.01]
["bitfinex","ETHUSD",1731129775533,0.8227,2978.6,2977.5,0.01]
["bitfinex","ETHUSD",1731129775848,0.8227,2978.6,2977.5,0.37348845]
["bitfinex","ETHUSD",1731129776840,0.8227,2978.6,2977.3,0.01]
["bitfinex","ETHUSD",1731129777449,0.8227,2978.6,2977.3,0.07716799]
["bitfinex","ETHUSD",1731129777777,0.8227,2978.6,2977.5,0.01]
["bitfinex","ETHUSD",1731129784889,0.8227,2978.6,2977.3,0.01]
["bitfinex","ETHUSD",1731129787769,1.39783729,2978.7,2977.3,0.01]
["bitfinex","ETHUSD",1731129787770,0.7978,2978.5,2977.3,0.01]
["bitfinex","ETHUSD",1731129788009,0.7978,2978.5,2977.3,0.30200516]
["bitfinex","ETHUSD",1731129790711,0.8057,2978.4,2977.3,0.30200516]
["bitfinex","ETHUSD",1731129791710,0.8057,2978.3,2977.3,0.30200516]
["bitfinex","ETHUSD",1731129793710,2.20353729,2978.3,2977.3,0.36917108]
["bitfinex","ETHUSD",1731129794100,0.8057,2978.2,2977.3,0.36917108]
["bitfinex","ETHUSD",1731129795972,1.39783729,2978.2,2977.3,0.36917108]
["bitfinex","ETHUSD",1731129796176,0.8057,2978.1,2977.3,0.36917108]
["bitfinex","ETHUSD",1731129797290,0.8057,2978.1,2977.4,1.3146607]
["bitfinex","ETHUSD",1731129797587,0.8057,2978.1,2977.4,1.48304388]
["bitfinex","ETHUSD",1731129797775,0.8057,2978.1,2977.6,1.3146607]
["bitfinex","ETHUSD",1731129798119,0.8057,2978.1,2977.5,0.88826476]
["bitfinex","ETHUSD",1731129798120,0.8057,2978.1,2977.8,1.3146607]
["bitfinex","ETHUSD",1731129798609,0.8057,2978.1,2977.6,1.3146607]
["bitfinex","ETHUSD",1731129801122,0.8057,2978.1,2977.8,1.3146607]
["bitfinex","ETHUSD",1731129802881,0.7886,2978.3,2977.9,0.01]
["bitfinex","ETHUSD",1731129803082,0.7886,2978.3,2978.0,1.3146607]
["bitfinex","ETHUSD",1731129804206,0.7886,2978.3,2977.9,0.01]
["bitfinex","ETHUSD",1731129805123,0.7886,2978.3,2977.6,1.3146607]
["bitfinex","ETHUSD",1731129807083,0.7886,2978.3,2977.8,1.3146607]
["bitfinex","ETHUSD",1731129807418,0.7886,2978.3,2977.5,2.92485591]
["bitfinex","ETHUSD",1731129807593,0.7886,2978.3,2977.6,0.30932391]
["bitfinex","ETHUSD",1731129811520,0.78746,2978.3,2977.6,0.30932391]
["bitfinex","ETHUSD",1731129811922,0.78716495,2978.3,2977.6,0.30932391]
["bitfinex","ETHUSD",1731129814669,0.78716495,2978.3,2977.5,0.01]
["bitfinex","ETHUSD",1731129823247,0.78716495,2978.3,2977.6,0.7898]
["bitfinex","ETHUSD",1731129823454,0.78716495,2978.3,2977.7,0.06715706]
["bitfinex","ETHUSD",1731129825679,0.78716495,2978.3,2977.7,0.07715706]
["bitfinex","ETHUSD",1731129825886,0.78716495,2978.3,2977.8,2.84769619]
["bitfinex","ETHUSD",1731129826093,0.78716495,2978.3,2977.9,0.35963937]
["bitfinex","ETHUSD",1731129829384,0.78716495,2978.3,2977.9,1.67383106]
["bitfinex","ETHUSD",1731129829587,0.78716495,2978.3,2977.9,1.38134573]
["bitfinex","ETHUSD",1731129830287,1.75930779,2978.8,2977.9,1.38134573]
["bitfinex","ETHUSD",1731129830288,0.7828,2978.5,2978.2,0.01]
["bitfinex","ETHUSD",1731129830448,0.7828,2978.8,2978.4,1.31419169]
["bitfinex","ETHUSD",1731129832151,0.7828,2978.8,2978.5,0.01]
["bitfinex","ETHUSD",1731129832555,0.7828,2978.8,2978.4,0.01]
["bitfinex","ETHUSD",1731129832748,0.7828,2978.8,2978.3,1.31419169]
["bitfinex","ETHUSD",1731129834576,0.7828,2978.8,2978.3,1.52559086]
["bitfinex","ETHUSD",1731129836691,0.7828,2978.8,2978.3,0.21139917]
["bitfinex","ETHUSD",1731129836877,0.7828,2978.8,2978.2,0.01]
["bitfinex","ETHUSD",1731129837548,0.7828,2978.8,2978.4,0.01]
["bitfinex","ETHUSD",1731129837747,0.7828,2978.8,2978.5,1.31419169]
["bitfinex","ETHUSD",1731129837974,0.7828,2979.0,2978.5,1.31419169]
["bitfinex","ETHUSD",1731129838459,0.7828,2979.0,2978.6,0.06713844]
["bitfinex","ETHUSD",1731129838897,1.39783729,2979.4,2978.7,1.31419169]
["bitfinex","ETHUSD",1731129839072,0.7828,2979.3,2978.7,1.31419169]
["bitfinex","ETHUSD",1731129840365,1.39783729,2979.6,2978.9,1.31419169]
["bitfinex","ETHUSD",1731129840582,0.801,2979.5,2978.9,1.31419169]
["bitfinex","ETHUSD",1731129843461,2.19883729,2979.9,2979.3,1.31419169]
["bitfinex","ETHUSD",1731129843697,0.801,2979.9,2979.3,1.52189086]
["bitfinex","ETHUSD",1731129843898,0.801,2979.9,2979.3,1.31419169]
["bitfinex","ETHUSD",1731129845398,0.801,2979.9,2979.5,1.31419169]
["bitfinex","ETHUSD",1731129846196,0.801,2980.3,2979.5,1.31419169]
["bitfinex","ETHUSD",1731129846605,0.801,2980.3,2979.6,0.7628]
["bitfinex","ETHUSD",1731129846972,0.801,2980.3,2979.6,0.97149917]
["bitfinex","ETHUSD",1731129847487,0.801,2980.3,2979.6,1.03861759]
["bitfinex","ETHUSD",1731129848899,0.801,2980.3,2979.6,0.97149917]
["bitfinex","ETHUSD",1731129852012,0.801,2980.3,2979.6,0.20869917]
["bitfinex","ETHUSD",1731129852232,0.801,2980.3,2979.4,0.823]
["bitfinex","ETHUSD",1731129854688,0.801,2980.3,2979.5,0.0671165]
["bitfinex","ETHUSD",1731129854888,0.801,2980.3,2979.4,0.823]
["bitfinex","ETHUSD",1731129857585,1.7487178,2981.1,2980.5,0.823]
["bitfinex","ETHUSD",1731129857786,0.81219326,2981.7,2980.5,0.813]
["bitfinex","ETHUSD",1731129857787,0.754,2981.5,2980.5,0.813]
["bitfinex","ETHUSD",1731129858030,0.754,2981.5,2980.1,1.31419169]
["bitfinex","ETHUSD",1731129858031,0.754,2981.3,2980.3,0.813]
["bitfinex","ETHUSD",1731129868634,1.31419169,2981.2,2980.3,0.813]
["bitfinex","ETHUSD",1731129868800,1.31419169,2981.0,2979.9,0.801]
["bitfinex","ETHUSD",1731129869245,0.7722,2981.1,2979.9,0.801]
["bitfinex","ETHUSD",1731129869426,0.20863917,2981.0,2979.9,0.801]
["bitfinex","ETHUSD",1731129870115,1.52283086,2981.0,2979.9,0.801]
["bitfinex","ETHUSD",1731129871952,1.31419169,2980.6,2979.9,0.801]
["bitfinex","ETHUSD",1731129872109,0.7722,2980.5,2979.9,0.801]
["bitfinex","ETHUSD",1731129873387,0.7722,2980.5,2979.7,0.801]
["bitfinex","ETHUSD",1731129873388,1.31419169,2980.4,2979.7,0.801]
["bitfinex","ETHUSD",1731129873589,0.20863917,2980.3,2979.7,0.801]
["bitfinex","ETHUSD",1731129875685,0.7722,2980.5,2979.7,0.801]
["bitfinex","ETHUSD",1731129876086,1.31419169,2980.4,2979.7,0.801]
["bitfinex","ETHUSD",1731129879994,1.31419169,2979.8,2979.2,0.801]
["bitfinex","ETHUSD",1731129883494,4.31419169,2979.8,2979.2,0.801]
["bitfinex","ETHUSD",1731129883996,1.31419169,2979.6,2979.2,0.801]
["bitfinex","ETHUSD",1731129884151,2.10599169,2979.6,2979.2,0.801]
["bitfinex","ETHUSD",1731129884349,2.10599169,2979.6,2978.6,0.7553]
["bitfinex","ETHUSD",1731129884350,1.31419169,2979.4,2978.6,0.7553]
["bitfinex","ETHUSD",1731129886596,1.31419169,2979.0,2978.6,0.7553]
["bitfinex","ETHUSD",1731129888556,1.31419169,2979.0,2978.3,0.7553]
["bitfinex","ETHUSD",1731129889093,1.31419169,2978.8,2978.3,0.7553]
["bitfinex","ETHUSD",1731129889393,1.31419169,2979.0,2978.3,0.7553]
["bitfinex","ETHUSD",1731129889701,0.21059917,2978.9,2978.3,0.7553]
["bitfinex","ETHUSD",1731129893471,0.7918,2979.1,2978.3,0.7553]
["bitfinex","ETHUSD",1731129902609,3.0,2978.9,2978.3,0.7553]
["bitfinex","ETHUSD",1731129905963,0.8019,2978.8,2977.4,0.8105]
["bitfinex","ETHUSD",1731129906169,2.84782407,2978.7,2977.4,0.8105]
["bitfinex","ETHUSD",1731129906369,0.28478241,2978.6,2977.4,0.8105]
["bitfinex","ETHUSD",1731129911408,0.8019,2978.5,2977.4,0.8105]
["bitfinex","ETHUSD",1731129913315,1.31481543,2978.4,2977.4,0.8105]
["bitfinex","ETHUSD",1731129914607,1.31481543,2978.2,2977.4,0.8105]
["bitfinex","ETHUSD",1731129914795,1.31481543,2978.4,2977.4,0.8105]
["bitfinex","ETHUSD",1731129915119,1.55496521,2978.4,2977.4,0.8105]
["bitfinex","ETHUSD",1731129915304,1.31481543,2978.3,2977.4,0.8105]
["bitfinex","ETHUSD",1731129918287,3.08431255,2978.9,2977.6,0.8105]
["bitfinex","ETHUSD",1731129918483,1.31481543,2978.9,2977.8,0.8105]
["bitfinex","ETHUSD",1731129918787,0.8019,2979.1,2977.8,0.8105]
["bitfinex","ETHUSD",1731129919115,1.95087971,2979.4,2977.8,0.8105]
["bitfinex","ETHUSD",1731129919116,2.08940413,2979.0,2977.8,0.8105]
["bitfinex","ETHUSD",1731129919429,1.31481543,2979.0,2977.8,0.8105]
["bitfinex","ETHUSD",1731129921031,0.55304242,2979.4,2978.2,0.01]
["bitfinex","ETHUSD",1731129921257,0.55304242,2979.4,2978.3,0.7574]
["bitfinex","ETHUSD",1731129921258,1.86785785,2979.4,2978.3,0.7574]
["bitfinex","ETHUSD",1731129921554,1.31481543,2979.2,2978.3,0.7574]
["bitfinex","ETHUSD",1731129921909,0.2078457,2979.3,2978.3,2.07221543]
["bitfinex","ETHUSD",1731129922110,0.55304242,2979.4,2978.4,0.7574]
["bitfinex","ETHUSD",1731129922509,0.55304242,2979.4,2978.7,0.01]
["bitfinex","ETHUSD",1731129922716,1.31481543,2980.0,2978.8,0.7574]
["bitfinex","ETHUSD",1731129923556,1.39783729,2980.2,2978.8,0.7574]
["bitfinex","ETHUSD",1731129923557,1.31481543,2979.6,2978.8,0.7574]
["bitfinex","ETHUSD",1731129924409,3.7828,2979.9,2978.8,0.7574]
["bitfinex","ETHUSD",1731129924410,1.31481543,2979.8,2978.8,0.7574]
["bitfinex","ETHUSD",1731129924614,0.64954527,2979.7,2978.8,0.7574]
["bitfinex","ETHUSD",1731129926242,1.31481543,2979.6,2978.8,0.7574]
["bitfinex","ETHUSD",1731129927451,2.71265272,2979.6,2978.8,0.7574]
["bitfinex","ETHUSD",1731129929437,1.31481543,2979.6,2978.8,0.7574]
["bitfinex","ETHUSD",1731129930457,2.71265272,2979.6,2978.8,0.7574]
["bitfinex","ETHUSD",1731129930618,0.57126527,2979.5,2978.8,0.7574]
["bitfinex","ETHUSD",1731129930817,1.31481543,2979.4,2978.8,0.7574]
["bitfinex","ETHUSD",1731129931018,2.71265272,2979.4,2978.8,0.7574]
["bitfinex","ETHUSD",1731129931662,0.57126527,2979.5,2978.8,0.7574]
["bitfinex","ETHUSD",1731129933130,1.96910256,2979.5,2978.8,0.7574]
["bitfinex","ETHUSD",1731129933330,0.57126527,2979.5,2978.8,0.7574]
["bitfinex","ETHUSD",1731129933538,0.3283918,2979.4,2978.8,0.7574]
["bitfinex","ETHUSD",1731129933718,0.57126527,2979.5,2978.8,0.7574]
["bitfinex","ETHUSD",1731129936019,1.39783729,2979.7,2978.8,0.7574]
["bitfinex","ETHUSD",1731129936255,4.39783729,2979.8,2978.8,0.7574]
["bitfinex","ETHUSD",1731129937526,1.31481543,2979.7,2978.8,0.7574]
["bitfinex","ETHUSD",1731129949489,4.31481543,2979.7,2978.8,0.7574]
["bitfinex","ETHUSD",1731129949654,1.31481543,2979.7,2978.8,0.7574]
["bitfinex","ETHUSD",1731129949992,0.57126527,2979.6,2978.8,0.7574]
["bitfinex","ETHUSD",1731129956412,3.0,2979.8,2978.8,0.7574]
["bitfinex","ETHUSD",1731129956576,1.39783729,2980.0,2978.8,0.7574]
["bitfinex","ETHUSD",1731129957072,2.71265272,2980.1,2978.8,0.7574]
["bitfinex","ETHUSD",1731129957277,1.39783729,2980.0,2978.8,0.7574]
["bitfinex","ETHUSD",1731129957616,1.5860807,2979.9,2979.0,0.7918]
["bitfinex","ETHUSD",1731129958110,1.31481543,2979.9,2979.0,0.7918]
["bitfinex","ETHUSD",1731129960613,2.71265272,2979.9,2979.0,0.7918]
["bitfinex","ETHUSD",1731129962691,1.39783729,2979.8,2979.0,0.7918]
["bitfinex","ETHUSD",1731129963831,1.39783729,2979.7,2979.0,0.7918]
["bitfinex","ETHUSD",1731129964619,1.39783729,2979.6,2979.0,0.7918]
["bitfinex","ETHUSD",1731129966606,1.39783729,2979.5,2979.0,0.7918]
["bitfinex","ETHUSD",1731129967675,6.13782645,2980.2,2979.0,0.7918]
["bitfinex","ETHUSD",1731129967790,0.35046318,2981.5,2979.0,0.7918]
["bitfinex","ETHUSD",1731129967982,0.02740752,3120.0,2978.9,0.21493484]
["bitfinex","ETHUSD",1731129967983,6.88905091,2982.9,2979.9,7.11094844]
["bitfinex","ETHUSD",1731129968192,3.89005466,2987.2,2987.1,0.01]
["bitfinex","ETHUSD",1731129968433,1.68785046,2989.0,2987.1,0.01]
["bitfinex","ETHUSD",1731129968434,2.90149473,2989.8,2987.3,0.01]
["bitfinex","ETHUSD",1731129968583,2.90149473,2989.8,2988.5,0.7731]
["bitfinex","ETHUSD",1731129968584,0.83170013,2989.3,2988.5,0.7731]
["bitfinex","ETHUSD",1731129968784,1.27767131,2989.3,2989.2,1.01907771]
["bitfinex","ETHUSD",1731129969020,0.83170013,2989.3,2989.0,1.01907771]
["bitfinex","ETHUSD",1731129969216,0.01,2991.0,2988.9,1.3773943]
["bitfinex","ETHUSD",1731129969217,0.00999998,2990.3,2989.2,2.06587537]
["bitfinex","ETHUSD",1731129969401,0.00999998,2989.7,2989.5,1.35803834]
["bitfinex","ETHUSD",1731129969616,0.22151503,2989.7,2989.5,1.69754793]
["bitfinex","ETHUSD",1731129969816,0.20734836,2990.4,2989.6,1.35052142]
["bitfinex","ETHUSD",1731129970019,0.01,2990.0,2989.6,1.35023018]
["bitfinex","ETHUSD",1731129970237,0.34362601,2990.0,2989.4,1.35023018]
["bitfinex","ETHUSD",1731129970432,0.04879438,2990.3,2989.3,1.35023018]
["bitfinex","ETHUSD",1731129970638,0.04879438,2990.3,2988.6,1.35023018]
["bitfinex","ETHUSD",1731129970639,0.01,2990.1,2988.6,1.35023018]
["bitfinex","ETHUSD",1731129970945,0.01,2990.1,2988.3,0.01]
["bitfinex","ETHUSD",1731129971447,0.01,2990.1,2988.3,0.366]
["bitfinex","ETHUSD",1731129971609,0.01,2990.4,2989.0,0.01]
["bitfinex","ETHUSD",1731129973023,0.01,2990.3,2989.0,0.01]
["bitfinex","ETHUSD",1731129973220,3.4798533,2992.3,2989.0,0.01]
["bitfinex","ETHUSD",1731129973221,0.01,2991.0,2989.0,0.01]
["bitfinex","ETHUSD",1731129973448,0.01,2991.0,2989.7,0.01]
["bitfinex","ETHUSD",1731129974048,0.01,2991.1,2989.7,0.01]
["bitfinex","ETHUSD",1731129974247,0.01,2991.1,2989.2,0.06688312]
["bitfinex","ETHUSD",1731129974248,0.01,2991.3,2989.9,0.01]
["bitfinex","ETHUSD",1731129974763,0.7614,2992.0,2990.1,0.01]
["bitfinex","ETHUSD",1731129974764,0.01,2991.5,2990.1,0.01]
["bitfinex","ETHUSD",1731129974926,0.01,2991.9,2990.6,0.01]
["bitfinex","ETHUSD",1731129975106,0.01,2991.9,2990.4,0.01]
["bitfinex","ETHUSD",1731129975510,0.1378933,2992.3,2990.4,0.07686521]
["bitfinex","ETHUSD",1731129976044,0.1378933,2992.3,2990.7,0.01]
["bitfinex","ETHUSD",1731129976419,0.1378933,2992.3,2990.7,0.0768585]
["bitfinex","ETHUSD",1731129976630,0.1378933,2992.3,2991.1,0.01]
["bitfinex","ETHUSD",1731129977145,0.1378933,2992.3,2990.7,0.0668585]
["bitfinex","ETHUSD",1731129977454,0.1378933,2992.3,2990.7,0.01]
["bitfinex","ETHUSD",1731129977455,0.01,2992.2,2990.7,0.01]
["bitfinex","ETHUSD",1731129977857,0.01,2992.1,2990.7,0.01]
["bitfinex","ETHUSD",1731129978659,0.01,2991.7,2990.2,0.7731]
["bitfinex","ETHUSD",1731129978855,0.01,2991.7,2990.3,0.01]
["bitfinex","ETHUSD",1731129979196,0.01,2991.7,2990.2,0.7731]
["bitfinex","ETHUSD",1731129979848,0.67801596,2991.6,2990.2,0.7731]
["bitfinex","ETHUSD",1731129980497,0.67801596,2991.6,2990.4,0.01]
["bitfinex","ETHUSD",1731129980991,0.67801596,2991.6,2990.6,0.01]
["bitfinex","ETHUSD",1731129981194,0.67801596,2991.6,2990.6,0.07686312]
["bitfinex","ETHUSD",1731129981958,0.67801596,2991.6,2990.9,0.01]
["bitfinex","ETHUSD",1731129982193,0.1378933,2992.3,2991.7,0.8249]
["bitfinex","ETHUSD",1731129982503,0.1378933,2992.3,2991.4,0.01]
["bitfinex","ETHUSD",1731129982671,0.1378933,2992.3,2991.9,0.01]
["bitfinex","ETHUSD",1731129982861,0.1378933,2992.3,2992.1,0.01]
["bitfinex","ETHUSD",1731129983064,0.1378933,2992.3,2991.9,0.01]
["bitfinex","ETHUSD",1731129983412,0.1378933,2992.3,2991.7,0.8249]
["bitfinex","ETHUSD",1731129983910,0.1378933,2992.3,2991.1,0.01]
["bitfinex","ETHUSD",1731129984062,0.1378933,2992.3,2990.7,0.01]
["bitfinex","ETHUSD",1731129984489,0.1378933,2992.3,2990.5,0.01]
["bitfinex","ETHUSD",1731129984676,0.1378933,2992.3,2990.7,0.01]
["bitfinex","ETHUSD",1731129984875,0.1378933,2992.3,2991.1,0.01]
["bitfinex","ETHUSD",1731129985104,0.1378933,2992.3,2991.4,0.01]
["bitfinex","ETHUSD",1731129985407,0.1378933,2992.3,2991.6,0.01]
["bitfinex","ETHUSD",1731129986113,0.1378933,2992.3,2990.4,0.8249]
["bitfinex","ETHUSD",1731129986114,0.1378933,2992.3,2990.8,0.01]
["bitfinex","ETHUSD",1731129988203,0.1378933,2992.3,2990.4,0.8349]
["bitfinex","ETHUSD",1731129988405,0.7914,2992.2,2990.5,0.01]
["bitfinex","ETHUSD",1731129989028,0.7914,2992.2,2989.8,0.8249]
["bitfinex","ETHUSD",1731129989029,0.7914,2992.2,2990.2,0.01]
["bitfinex","ETHUSD",1731129989228,0.7914,2992.2,2990.6,0.01]
["bitfinex","ETHUSD",1731129989383,0.7814,2992.2,2990.6,0.01]
["bitfinex","ETHUSD",1731129989583,0.7814,2992.2,2990.3,0.01]
["bitfinex","ETHUSD",1731129989779,0.7814,2992.2,2989.8,0.8249]
["bitfinex","ETHUSD",1731129989780,0.7914,2992.2,2990.1,0.01]
["bitfinex","ETHUSD",1731129989980,0.01,2992.0,2990.1,0.01]
["bitfinex","ETHUSD",1731129990397,0.01,2992.1,2990.1,0.01]
["bitfinex","ETHUSD",1731129990598,0.56,2992.1,2990.1,0.01]
["bitfinex","ETHUSD",1731129991018,0.1378933,2992.3,2990.9,0.01]
["bitfinex","ETHUSD",1731129991534,0.1378933,2992.3,2991.1,0.01]
["bitfinex","ETHUSD",1731129992241,0.7814,2992.2,2990.3,0.01]
["bitfinex","ETHUSD",1731129992440,0.7814,2992.2,2990.5,0.01]
["bitfinex","ETHUSD",1731129993139,0.7814,2992.2,2989.9,0.01]
["bitfinex","ETHUSD",1731129993140,0.7814,2992.2,2990.7,0.01]
["bitfinex","ETHUSD",1731129993544,0.7814,2992.2,2990.0,0.01]
["bitfinex","ETHUSD",1731129993545,0.7814,2992.2,2990.9,0.01]
["bitfinex","ETHUSD",1731129993695,0.1378933,2992.3,2991.1,0.01]
["bitfinex","ETHUSD",1731129993890,0.1378933,2992.3,2991.2,0.01]
["bitfinex","ETHUSD",1731129994296,0.1378933,2992.3,2990.8,0.8249]
["bitfinex","ETHUSD",1731129994297,0.1378933,2992.3,2991.6,0.01]
["bitfinex","ETHUSD",1731129994932,0.1378933,2992.3,2990.8,0.8249]
["bitfinex","ETHUSD",1731129994933,0.1378933,2992.3,2991.3,0.01]
["bitfinex","ETHUSD",1731129995138,0.1378933,2992.3,2991.1,0.01]
["bitfinex","ETHUSD",1731129996620,0.1378933,2992.3,2991.2,0.01]
["bitfinex","ETHUSD",1731129997724,0.1378933,2992.3,2990.8,0.8349]
["bitfinex","ETHUSD",1731129998946,0.1378933,2992.3,2990.9,0.06685486]
["bitfinex","ETHUSD",1731129999750,0.1378933,2992.3,2990.8,0.8349]
["bitfinex","ETHUSD",1731129999751,0.06685493,2992.2,2990.8,0.27675486]
["bitfinex","ETHUSD",1731130000284,0.06685493,2992.2,2985.8,10.0]
["bitfinex","ETHUSD",1731130000285,0.06685493,2992.2,2990.6,0.01]
["bitfinex","ETHUSD",1731130002154,0.8264,2992.1,2990.6,0.01]
["bitfinex","ETHUSD",1731130002355,0.06685493,2992.0,2990.6,0.01]
["bitfinex","ETHUSD",1731130003427,0.06685493,2992.0,2990.1,0.7523]
["bitfinex","ETHUSD",1731130003428,0.06685493,2992.0,2990.4,0.01]
["bitfinex","ETHUSD",1731130003668,0.06685493,2992.0,2990.2,0.01]
["bitfinex","ETHUSD",1731130004037,0.42353849,2991.9,2990.2,0.01]
["bitfinex","ETHUSD",1731130004238,0.06685493,2991.8,2990.2,0.01]
["bitfinex","ETHUSD",1731130004567,0.06685493,2991.8,2990.2,0.07687014]
["bitfinex","ETHUSD",1731130004779,0.06685493,2991.8,2990.2,0.06687014]
["bitfinex","ETHUSD",1731130004930,1.24044739,2991.7,2989.8,0.01]
["bitfinex","ETHUSD",1731130005270,0.47291919,2991.6,2989.8,0.01]
["bitfinex","ETHUSD",1731130005571,3.8264,2990.9,2989.4,0.01]
["bitfinex","ETHUSD",1731130005758,0.06685493,2990.8,2989.4,0.01]
["bitfinex","ETHUSD",1731130006140,0.06685493,2990.8,2989.6,0.01]
["bitfinex","ETHUSD",1731130006341,0.8264,2990.9,2989.9,0.01]
["bitfinex","ETHUSD",1731130006969,0.06685493,2990.8,2989.7,0.01]
["bitfinex","ETHUSD",1731130007659,0.06685493,2990.8,2989.5,0.01]
["bitfinex","ETHUSD",1731130008251,0.06685493,2990.8,2989.3,0.01]
["bitfinex","ETHUSD",1731130009644,0.06685493,2990.8,2988.7,0.01]
["bitfinex","ETHUSD",1731130009999,0.8186,2990.7,2988.7,0.01]
["bitfinex","ETHUSD",1731130010284,0.06685493,2990.6,2988.7,0.07690167]
["bitfinex","ETHUSD",1731130012109,0.06685493,2990.6,2988.7,0.01]
["bitfinex","ETHUSD",1731130012272,0.8186,2990.5,2988.7,0.01]
["bitfinex","ETHUSD",1731130012475,0.06685493,2990.4,2988.7,0.07690163]
["bitfinex","ETHUSD",1731130012693,0.06685493,2990.4,2988.9,0.98383556]
["bitfinex","ETHUSD",1731130012898,0.06685493,2990.4,2988.9,0.23724592]
["bitfinex","ETHUSD",1731130013104,0.06685493,2990.4,2988.7,0.98383556]
["bitfinex","ETHUSD",1731130013319,0.8186,2990.3,2988.7,0.01]
["bitfinex","ETHUSD",1731130013518,0.06685493,2990.2,2988.5,0.99383556]
["bitfinex","ETHUSD",1731130013670,0.06685493,2990.2,2990.0,0.98383556]
["bitfinex","ETHUSD",1731130013870,0.06685493,2990.2,2989.9,0.98383556]
["bitfinex","ETHUSD",1731130014881,0.06685493,2990.2,2989.8,0.98383556]
["bitfinex","ETHUSD",1731130015470,0.06685493,2990.2,2989.7,1.31172199]
["bitfinex","ETHUSD",1731130015471,0.8186,2990.1,2989.7,0.98383556]
["bitfinex","ETHUSD",1731130015672,0.06685493,2990.0,2989.7,0.98383556]
["bitfinex","ETHUSD",1731130015871,0.23726042,2990.0,2989.7,0.98383556]
["bitfinex","ETHUSD",1731130016286,0.23726042,2990.0,2989.6,0.98383556]
["bitfinex","ETHUSD",1731130016908,0.23726042,2990.0,2989.5,0.98383556]
["bitfinex","ETHUSD",1731130017269,0.8186,2989.9,2989.3,0.98383556]
["bitfinex","ETHUSD",1731130017474,0.06685493,2989.8,2989.3,0.98383556]
["bitfinex","ETHUSD",1731130018078,0.06685493,2989.8,2989.2,0.98383556]
["bitfinex","ETHUSD",1731130018805,0.8186,2989.7,2989.2,0.98383556]
["bitfinex","ETHUSD",1731130019008,0.06685493,2989.6,2989.2,0.98383556]
["bitfinex","ETHUSD",1731130019217,0.8186,2989.7,2989.2,0.98383556]
["bitfinex","ETHUSD",1731130021114,0.8186,2989.7,2989.1,0.06690095]
["bitfinex","ETHUSD",1731130021305,0.8186,2989.7,2989.0,1.71113903]
["bitfinex","ETHUSD",1731130021629,0.8186,2989.7,2989.1,0.06690088]
["bitfinex","ETHUSD",1731130022429,0.06685493,2990.1,2989.1,0.06690088]
["bitfinex","ETHUSD",1731130022600,0.06685493,2990.1,2988.9,0.07689812]
["bitfinex","ETHUSD",1731130023007,0.06685493,2990.1,2989.1,0.01]
["bitfinex","ETHUSD",1731130023206,0.8184,2990.8,2989.5,0.01]
["bitfinex","ETHUSD",1731130023404,0.06685493,2990.7,2989.3,0.01]
["bitfinex","ETHUSD",1731130023730,0.06685493,2990.7,2989.6,0.01]
["bitfinex","ETHUSD",1731130023936,0.06685493,2990.7,2989.6,0.07688387]
["bitfinex","ETHUSD",1731130024143,0.06685493,2990.7,2989.6,0.01]
["bitfinex","ETHUSD",1731130025592,0.8184,2990.8,2990.1,0.01]
["bitfinex","ETHUSD",1731130025795,0.8184,2991.3,2990.3,0.01]
["bitfinex","ETHUSD",1731130025998,0.8184,2991.3,2990.5,0.01]
["bitfinex","ETHUSD",1731130026607,0.8184,2992.0,2990.5,0.01]
["bitfinex","ETHUSD",1731130026892,0.06685493,2991.9,2990.2,0.01]
["bitfinex","ETHUSD",1731130028397,0.8184,2991.8,2989.8,0.01]
["bitfinex","ETHUSD",1731130028621,0.8184,2991.6,2989.8,0.01]
["bitfinex","ETHUSD",1731130028824,0.06685493,2991.5,2990.1,0.01]
["bitfinex","ETHUSD",1731130029512,0.06685493,2991.5,2989.9,0.01]
["bitfinex","ETHUSD",1731130030737,0.06685493,2991.5,2989.3,0.01]
["bitfinex","ETHUSD",1731130030738,0.8128,2991.4,2989.3,0.01]
["bitfinex","ETHUSD",1731130030942,0.8128,2991.2,2989.3,0.01]
["bitfinex","ETHUSD",1731130031101,0.06685493,2991.1,2989.3,0.01]
["bitfinex","ETHUSD",1731130031302,0.8128,2991.0,2989.3,0.01]
["bitfinex","ETHUSD",1731130031500,0.06685493,2990.9,2989.3,0.01]
["bitfinex","ETHUSD",1731130031700,0.8128,2990.8,2989.1,0.01]
["bitfinex","ETHUSD",1731130031958,0.06685493,2990.7,2989.1,0.01]
["bitfinex","ETHUSD",1731130032111,0.8128,2990.6,2989.1,0.01]
["bitfinex","ETHUSD",1731130032310,0.06685493,2990.5,2989.1,0.01]
["bitfinex","ETHUSD",1731130032612,0.8128,2990.4,2988.6,0.01]
["bitfinex","ETHUSD",1731130032844,0.06685493,2990.3,2988.6,0.01]
["bitfinex","ETHUSD",1731130033694,0.06685493,2990.3,2988.8,0.01]
["bitfinex","ETHUSD",1731130034323,0.06685493,2990.3,2988.5,0.01]
["bitfinex","ETHUSD",1731130034562,0.8128,2990.2,2988.5,0.01]
["bitfinex","ETHUSD",1731130034721,0.06685493,2990.1,2988.5,0.01]
["bitfinex","ETHUSD",1731130035453,0.8128,2990.0,2988.5,0.01]
["bitfinex","ETHUSD",1731130035653,0.06685493,2989.9,2988.5,0.01]
["bitfinex","ETHUSD",1731130036027,0.06685493,2989.9,2988.2,0.01]
["bitfinex","ETHUSD",1731130036240,0.8128,2989.8,2988.2,0.01]
["bitfinex","ETHUSD",1731130036483,0.06685493,2989.7,2988.2,0.01]
["bitfinex","ETHUSD",1731130036782,0.8128,2989.6,2988.2,0.01]
["bitfinex","ETHUSD",1731130036926,0.06685493,2989.5,2988.2,0.01]
["bitfinex","ETHUSD",1731130037352,0.06685493,2989.5,2987.9,0.01]
["bitfinex","ETHUSD",1731130037558,0.06685493,2989.5,2987.9,0.07692014]
["bitfinex","ETHUSD",1731130037931,0.8128,2989.4,2987.9,0.07692014]
["bitfinex","ETHUSD",1731130038154,0.06685493,2989.3,2987.9,0.07692014]
["bitfinex","ETHUSD",1731130038365,0.06685493,2989.3,2987.9,0.01]
["bitfinex","ETHUSD",1731130038671,0.06685493,2989.3,2987.4,0.7798]
["bitfinex","ETHUSD",1731130038672,0.06685493,2989.3,2987.7,0.01]
["bitfinex","ETHUSD",1731130039241,0.8128,2989.2,2987.7,0.01]
["bitfinex","ETHUSD",1731130039450,0.06685493,2989.1,2987.5,0.01]
["bitfinex","ETHUSD",1731130040165,0.06685493,2989.1,2987.5,0.07692971]
["bitfinex","ETHUSD",1731130040833,0.8128,2989.2,2988.1,0.01]
["bitfinex","ETHUSD",1731130041675,0.06685493,2989.1,2987.8,0.01]
["bitfinex","ETHUSD",1731130042064,0.06685493,2989.1,2987.8,0.07691961]
["bitfinex","ETHUSD",1731130042582,0.06685493,2989.1,2987.8,0.01]
["bitfinex","ETHUSD",1731130042736,0.06685493,2989.1,2987.8,0.0769196]
["bitfinex","ETHUSD",1731130043534,0.8128,2989.2,2987.8,0.0769196]
["bitfinex","ETHUSD",1731130044458,0.8128,2989.2,2988.1,0.01]
["bitfinex","ETHUSD",1731130046538,0.8128,2989.2,2987.8,1.03501636]
["bitfinex","ETHUSD",1731130046747,0.8128,2989.2,2987.8,0.01]
["bitfinex","ETHUSD",1731130046964,0.8128,2989.2,2987.8,0.25017048]
["bitfinex","ETHUSD",1731130047658,0.8128,2989.2,2987.8,1.27518684]
["bitfinex","ETHUSD",1731130047986,0.8128,2989.2,2987.8,0.25017048]
["bitfinex","ETHUSD",1731130048475,0.8128,2989.2,2987.8,0.01]
["bitfinex","ETHUSD",1731130049389,0.8128,2989.2,2987.8,1.10193562]
["bitfinex","ETHUSD",1731130049594,0.8128,2989.2,2988.1,0.01]
["bitfinex","ETHUSD",1731130049765,0.8128,2989.2,2988.1,0.0769134]
["bitfinex","ETHUSD",1731130050095,0.8128,2989.2,2988.1,1.10192976]
["bitfinex","ETHUSD",1731130050251,0.8128,2989.2,2988.2,0.24686182]
["bitfinex","ETHUSD",1731130050454,0.8128,2989.2,2988.1,0.01]
["bitfinex","ETHUSD",1731130050678,0.8128,2989.2,2988.0,1.02501636]
["bitfinex","ETHUSD",1731130050882,0.8128,2989.2,2987.9,1.03501636]
["bitfinex","ETHUSD",1731130051189,0.8128,2989.2,2987.9,0.01]
["bitfinex","ETHUSD",1731130051492,0.8128,2989.2,2987.8,1.02501636]
["bitfinex","ETHUSD",1731130051691,0.8295,2989.0,2987.7,1.02501636]
["bitfinex","ETHUSD",1731130051988,0.06685493,2988.9,2987.7,1.26518684]
["bitfinex","ETHUSD",1731130052209,0.06685493,2988.9,2987.7,1.02501636]
["bitfinex","ETHUSD",1731130052356,0.06685493,2988.9,2987.5,1.03501636]
["bitfinex","ETHUSD",1731130052357,0.8295,2988.8,2987.5,1.03501636]
["bitfinex","ETHUSD",1731130052683,0.06685493,2988.7,2987.5,0.01]
["bitfinex","ETHUSD",1731130052856,0.06685493,2988.7,2987.5,1.03501636]
["bitfinex","ETHUSD",1731130053390,0.06685493,2988.7,2987.5,0.01]
["bitfinex","ETHUSD",1731130053587,0.06685493,2988.7,2987.5,0.25017048]
["bitfinex","ETHUSD",1731130054766,0.06685493,2988.7,2987.5,0.01]
["bitfinex","ETHUSD",1731130055278,0.8295,2988.6,2987.3,1.03501636]
["bitfinex","ETHUSD",1731130055498,0.06685493,2988.5,2987.2,1.08321999]
["bitfinex","ETHUSD",1731130055795,0.06685493,2988.5,2987.3,0.06693707]
["bitfinex","ETHUSD",1731130056012,0.06685493,2988.5,2987.0,1.03501636]
["bitfinex","ETHUSD",1731130056157,0.06685493,2988.5,2987.2,0.06693707]
["bitfinex","ETHUSD",1731130057188,0.06685493,2988.5,2987.1,0.06693706]
["bitfinex","ETHUSD",1731130058909,0.8295,2988.4,2987.1,0.06693706]
["bitfinex","ETHUSD",1731130059596,0.89635493,2988.3,2987.0,0.01]
["bitfinex","ETHUSD",1731130060827,0.89635493,2988.3,2986.7,2.31670614]
["bitfinex","ETHUSD",1731130060828,0.89635493,2988.3,2986.7,1.30168978]
["bitfinex","ETHUSD",1731130061136,0.89635493,2988.3,2986.7,1.83436039]
["bitfinex","ETHUSD",1731130061305,0.89635493,2988.3,2986.7,1.24347211]
["bitfinex","ETHUSD",1731130061501,0.89635493,2988.3,2986.7,1.23347211]
["bitfinex","ETHUSD",1731130062690,0.89635493,2988.3,2986.8,0.06694889]
["bitfinex","ETHUSD",1731130062927,0.89635493,2988.3,2987.0,0.01]
["bitfinex","ETHUSD",1731130063092,0.89635493,2988.3,2987.1,0.06693723]
["bitfinex","ETHUSD",1731130063639,0.8295,2988.3,2987.5,0.01]
["bitfinex","ETHUSD",1731130063823,0.8295,2988.3,2987.5,0.07692728]
["bitfinex","ETHUSD",1731130066043,0.8295,2988.3,2987.3,0.01]
["bitfinex","ETHUSD",1731130067044,0.8295,2988.3,2987.1,0.01]
["bitfinex","ETHUSD",1731130068436,0.8295,2988.3,2986.7,2.01657211]
["bitfinex","ETHUSD",1731130068437,0.8295,2988.3,2986.7,1.24347211]
["bitfinex","ETHUSD",1731130068765,0.83845493,2988.2,2986.7,1.24347211]
["bitfinex","ETHUSD",1731130068964,0.83845493,2988.2,2987.1,0.01]
["bitfinex","ETHUSD",1731130069679,0.7716,2988.2,2987.1,0.01]
["bitfinex","ETHUSD",1731130072170,0.7716,2988.0,2986.8,0.07693986]
["bitfinex","ETHUSD",1731130072353,0.06685493,2987.9,2986.8,0.07694653]
["bitfinex","ETHUSD",1731130073258,0.7716,2988.0,2986.8,0.07694653]
["bitfinex","ETHUSD",1731130073457,0.06685493,2987.9,2986.8,0.07694653]
["bitfinex","ETHUSD",1731130074054,0.06685493,2987.9,2986.8,0.01]
["bitfinex","ETHUSD",1731130074333,0.7716,2988.0,2986.8,0.01]
["bitfinex","ETHUSD",1731130077057,0.7716,2988.0,2986.8,0.23684885]
["bitfinex","ETHUSD",1731130077252,0.7716,2988.0,2986.8,0.01]
["bitfinex","ETHUSD",1731130077804,0.83845493,2987.9,2986.8,0.01]
["bitfinex","ETHUSD",1731130078158,0.7716,2987.9,2987.3,0.01]
["bitfinex","ETHUSD",1731130078903,0.7716,2987.9,2987.3,0.07693841]
["bitfinex","ETHUSD",1731130079368,0.7716,2987.9,2987.3,0.01]
["bitfinex","ETHUSD",1731130079769,0.7716,2989.0,2987.8,0.01]
["bitfinex","ETHUSD",1731130079968,0.06685493,2988.9,2987.8,0.01]
["bitfinex","ETHUSD",1731130080669,0.7709,2988.8,2987.8,0.01]
["bitfinex","ETHUSD",1731130080856,0.7709,2988.8,2987.8,0.07692647]
["bitfinex","ETHUSD",1731130084364,0.7709,2988.8,2987.8,0.01]
["bitfinex","ETHUSD",1731130087776,0.7709,2988.8,2987.5,0.01]
["bitfinex","ETHUSD",1731130087979,0.83775493,2988.7,2987.5,0.01]
["bitfinex","ETHUSD",1731130088187,0.83775493,2988.7,2987.3,12.18]
["bitfinex","ETHUSD",1731130088538,0.83775493,2988.7,2987.7,0.01]
["bitfinex","ETHUSD",1731130088939,0.83775493,2988.7,2987.7,0.00879727]
["bitfinex","ETHUSD",1731130090263,0.7709,2988.7,2987.7,0.00879727]
["bitfinex","ETHUSD",1731130092429,0.7709,2988.7,2987.5,0.00879727]
["bitfinex","ETHUSD",1731130092635,0.83775493,2988.6,2987.5,0.00879727]
["bitfinex","ETHUSD",1731130092943,0.83775493,2988.6,2987.8,0.00879727]
["bitfinex","ETHUSD",1731130093233,0.7709,2988.6,2987.8,0.00879727]
["bitfinex","ETHUSD",1731130093586,0.7709,2988.6,2987.3,1.03130333]
["bitfinex","ETHUSD",1731130094028,0.7709,2988.6,2987.4,1.32013033]
["bitfinex","ETHUSD",1731130094336,0.83775493,2988.5,2986.9,1.4677029]
["bitfinex","ETHUSD",1731130094546,0.83775493,2988.5,2987.0,1.44952751]
["bitfinex","ETHUSD",1731130094749,0.83775493,2988.5,2987.1,1.38259005]
["bitfinex","ETHUSD",1731130094750,0.7709,2988.5,2987.1,1.38259005]
["bitfinex","ETHUSD",1731130095052,0.7709,2988.5,2987.2,0.31119765]
["bitfinex","ETHUSD",1731130095948,0.7709,2988.5,2987.1,1.38259005]
["bitfinex","ETHUSD",1731130096147,0.7709,2988.5,2987.0,1.38259005]
["bitfinex","ETHUSD",1731130096506,0.7709,2988.5,2987.1,1.449524]
["bitfinex","ETHUSD",1731130097254,0.7709,2988.5,2987.2,1.38259005]
["bitfinex","ETHUSD",1731130097435,0.7709,2988.5,2987.3,0.06693395]
["bitfinex","ETHUSD",1731130099518,0.7709,2988.5,2987.1,1.38259005]
["bitfinex","ETHUSD",1731130099862,0.7709,2988.5,2987.1,1.69403189]
["bitfinex","ETHUSD",1731130101917,0.06685493,2988.4,2987.1,1.69403189]
["bitfinex","ETHUSD",1731130102266,0.7872,2988.3,2987.0,1.38259005]
["bitfinex","ETHUSD",1731130102559,0.85405493,2988.2,2987.1,1.03903203]
["bitfinex","ETHUSD",1731130103324,0.7872,2988.2,2987.2,0.06693994]
["bitfinex","ETHUSD",1731130103868,0.07685493,2989.2,2987.1,1.10597193]
["bitfinex","ETHUSD",1731130103869,0.85405493,2988.1,2987.1,1.10597193]
["bitfinex","ETHUSD",1731130104021,0.7872,2988.1,2987.1,1.10597193]
["bitfinex","ETHUSD",1731130104657,0.7872,2988.1,2987.1,0.0669399]
["bitfinex","ETHUSD",1731130104869,0.7872,2988.1,2986.1,3.0]
["bitfinex","ETHUSD",1731130105170,0.7872,2988.1,2986.2,0.61693992]
["bitfinex","ETHUSD",1731130105373,0.7872,2988.1,2986.2,1.4031927]
["bitfinex","ETHUSD",1731130105696,0.7872,2988.1,2986.4,0.55]
["bitfinex","ETHUSD",1731130105821,0.7872,2988.1,2986.6,0.55]
["bitfinex","ETHUSD",1731130106020,0.7872,2988.1,2986.4,0.30696371]
["bitfinex","ETHUSD",1731130106021,0.7872,2988.1,2986.8,0.55]
["bitfinex","ETHUSD",1731130107464,0.7872,2988.1,2987.0,0.55]
["bitfinex","ETHUSD",1731130107664,0.7872,2988.1,2986.8,0.55]
["bitfinex","ETHUSD",1731130107868,0.7872,2988.1,2987.0,0.55]
["bitfinex","ETHUSD",1731130110131,0.7872,2988.1,2986.9,0.1688]
["bitfinex","ETHUSD",1731130110395,0.7872,2988.1,2986.9,0.25179941]
["bitfinex","ETHUSD",1731130110595,0.7872,2988.1,2986.9,0.08299941]
["bitfinex","ETHUSD",1731130110753,0.7872,2988.1,2987.0,0.06693314]
["bitfinex","ETHUSD",1731130111374,0.7872,2988.1,2986.8,5.62772901]
["bitfinex","ETHUSD",1731130111570,0.7872,2988.1,2987.0,0.55]
["bitfinex","ETHUSD",1731130111857,0.7872,2988.1,2987.0,2.28154062]
["bitfinex","ETHUSD",1731130112761,0.7872,2988.1,2987.1,1.38518746]
["bitfinex","ETHUSD",1731130113455,0.7872,2988.1,2987.2,1.38518746]
["bitfinex","ETHUSD",1731130115996,0.7872,2988.1,2987.0,2.36322722]
["bitfinex","ETHUSD",1731130115997,0.7872,2988.1,2987.1,1.38518746]
["bitfinex","ETHUSD",1731130116205,0.7872,2988.1,2987.1,1.70502893]
["bitfinex","ETHUSD",1731130116359,0.7952,2988.7,2987.3,0.55]
["bitfinex","ETHUSD",1731130116700,0.08363816,2989.7,2987.8,0.55]
["bitfinex","ETHUSD",1731130116901,0.01,2989.8,2988.0,0.55]
["bitfinex","ETHUSD",1731130117119,0.09362559,2990.2,2988.6,1.38336075]
["bitfinex","ETHUSD",1731130117426,0.01,2990.0,2988.7,0.06690027]
["bitfinex","ETHUSD",1731130117722,0.09362534,2990.0,2988.7,0.06690027]
["bitfinex","ETHUSD",1731130117917,0.01,2990.0,2988.7,0.06690027]
["bitfinex","ETHUSD",1731130118282,0.01,2990.0,2988.8,0.06690032]
["bitfinex","ETHUSD",1731130118480,0.01,2990.0,2988.6,0.55]
["bitfinex","ETHUSD",1731130118926,0.01,2990.0,2988.5,0.55]
["bitfinex","ETHUSD",1731130119125,0.01,2990.0,2988.6,0.19333608]
["bitfinex","ETHUSD",1731130119632,0.7952,2989.9,2988.6,0.06689068]
["bitfinex","ETHUSD",1731130120434,0.7952,2989.9,2988.4,2.69806075]
["bitfinex","ETHUSD",1731130120583,0.7952,2989.9,2988.4,1.3147]
["bitfinex","ETHUSD",1731130121281,0.7952,2989.9,2988.4,0.55]
["bitfinex","ETHUSD",1731130121478,0.7925,2989.1,2988.5,0.0668908]
["bitfinex","ETHUSD",1731130121704,0.7925,2989.1,2987.6,1.72433637]
["bitfinex","ETHUSD",1731130121705,0.7925,2989.1,2987.8,0.06691382]
["bitfinex","ETHUSD",1731130121927,0.7925,2989.1,2987.6,1.38336075]
["bitfinex","ETHUSD",1731130122130,0.7925,2989.1,2987.5,1.38336075]
["bitfinex","ETHUSD",1731130122430,0.7925,2989.1,2987.6,0.31076971]
["bitfinex","ETHUSD",1731130122626,0.7925,2989.1,2987.4,1.38336075]
["bitfinex","ETHUSD",1731130123534,0.7925,2989.1,2987.5,0.55]
["bitfinex","ETHUSD",1731130123735,0.7925,2989.1,2987.4,1.38336075]
["bitfinex","ETHUSD",1731130123889,0.8025,2989.1,2987.3,1.38336075]
["bitfinex","ETHUSD",1731130124092,0.01,2988.9,2987.3,1.38336075]
["bitfinex","ETHUSD",1731130124301,0.7925,2988.8,2987.4,0.31076971]
["bitfinex","ETHUSD",1731130124507,0.8025,2988.8,2987.1,2.52680222]
["bitfinex","ETHUSD",1731130124930,0.87615711,2988.7,2987.1,2.52680222]
["bitfinex","ETHUSD",1731130125093,0.87615711,2988.7,2987.1,0.31984147]
["bitfinex","ETHUSD",1731130125293,0.01,2988.4,2986.9,1.38336075]
["bitfinex","ETHUSD",1731130125492,0.7925,2988.1,2987.0,0.06694368]
["bitfinex","ETHUSD",1731130125718,0.7925,2987.9,2986.5,1.38336075]
["bitfinex","ETHUSD",1731130125902,0.7925,2987.9,2986.4,1.38336075]
["bitfinex","ETHUSD",1731130126118,0.7925,2987.9,2986.5,0.31086831]
["bitfinex","ETHUSD",1731130126937,0.7925,2987.9,2986.6,0.55]
["bitfinex","ETHUSD",1731130127108,0.7925,2987.9,2986.5,0.31086831]
["bitfinex","ETHUSD",1731130127109,0.7925,2987.7,2986.5,0.31086831]
["bitfinex","ETHUSD",1731130127307,0.7925,2987.7,2986.3,1.38336075]
["bitfinex","ETHUSD",1731130127721,0.7925,2988.3,2986.4,0.8236]
["bitfinex","ETHUSD",1731130127920,0.7925,2988.3,2986.9,1.38336075]
["bitfinex","ETHUSD",1731130128277,0.7925,2988.3,2987.1,1.38336075]
["bitfinex","ETHUSD",1731130128410,0.7925,2988.3,2987.2,2.65198944]
["bitfinex","ETHUSD",1731130128925,0.7925,2988.3,2987.2,0.44502869]
["bitfinex","ETHUSD",1731130129232,0.7925,2988.3,2987.0,0.55]
["bitfinex","ETHUSD",1731130129594,0.7925,2988.3,2986.9,0.55]
["bitfinex","ETHUSD",1731130129797,0.7925,2988.3,2986.8,0.55]
["bitfinex","ETHUSD",1731130130401,0.85556754,2988.2,2986.7,0.55]
["bitfinex","ETHUSD",1731130130595,0.85556754,2988.2,2986.6,3.0]
["bitfinex","ETHUSD",1731130130596,0.01,2988.1,2986.6,3.0]
["bitfinex","ETHUSD",1731130130831,0.7819,2988.0,2986.6,0.61097861]
["bitfinex","ETHUSD",1731130131044,0.7719,2987.8,2986.3,1.38336075]
["bitfinex","ETHUSD",1731130131197,0.7719,2987.6,2986.3,1.38336075]
["bitfinex","ETHUSD",1731130131734,0.7719,2987.6,2986.4,0.06694965]
["bitfinex","ETHUSD",1731130132137,0.7719,2987.6,2986.2,1.73167266]
["bitfinex","ETHUSD",1731130132309,0.7719,2987.6,2986.3,0.55]
["bitfinex","ETHUSD",1731130132637,0.7719,2987.6,2986.4,0.29511691]
["bitfinex","ETHUSD",1731130132939,0.7719,2987.6,2986.4,0.22816727]
["bitfinex","ETHUSD",1731130133897,0.7819,2987.6,2986.3,3.0]
["bitfinex","ETHUSD",1731130134142,0.7819,2987.6,2986.4,0.06694963]
["bitfinex","ETHUSD",1731130134143,0.85558704,2987.5,2986.4,0.06694963]
["bitfinex","ETHUSD",1731130134654,0.85558704,2987.5,2986.0,0.06695769]
["bitfinex","ETHUSD",1731130134949,0.86558704,2987.5,2986.0,0.06695769]
["bitfinex","ETHUSD",1731130135353,0.85558704,2987.5,2986.1,0.55]
["bitfinex","ETHUSD",1731130135558,0.7719,2987.5,2986.3,0.55]
["bitfinex","ETHUSD",1731130135847,0.7719,2987.5,2986.1,0.55]
["bitfinex","ETHUSD",1731130136039,0.7719,2987.5,2986.3,0.55]
["bitfinex","ETHUSD",1731130136235,0.7719,2987.5,2986.2,0.49333607]
["bitfinex","ETHUSD",1731130136441,0.7719,2987.5,2986.1,0.55]
["bitfinex","ETHUSD",1731130136855,0.7719,2987.5,2986.2,0.06695278]
["bitfinex","ETHUSD",1731130137057,0.7719,2987.5,2986.1,0.55]
["bitfinex","ETHUSD",1731130137428,0.7719,2987.5,2986.2,0.06695277]
["bitfinex","ETHUSD",1731130137754,0.7719,2987.5,2985.8,2.07524096]
["bitfinex","ETHUSD",1731130137755,0.7719,2987.3,2985.8,0.34831756]
["bitfinex","ETHUSD",1731130138052,0.85560166,2987.2,2985.8,0.34831756]
["bitfinex","ETHUSD",1731130138226,0.85560166,2987.2,2985.5,1.38336075]
["bitfinex","ETHUSD",1731130139046,0.85560166,2987.2,2985.5,0.55]
["bitfinex","ETHUSD",1731130139250,0.85560166,2987.2,2985.7,0.55]
["bitfinex","ETHUSD",1731130140456,0.7719,2987.2,2985.7,0.55]
["bitfinex","ETHUSD",1731130140797,0.7719,2987.2,2985.5,0.55]
["bitfinex","ETHUSD",1731130141123,0.7719,2987.2,2985.7,0.55]
["bitfinex","ETHUSD",1731130141323,0.7719,2987.2,2985.9,1.93336075]
["bitfinex","ETHUSD",1731130141626,0.7719,2987.2,2986.1,0.55]
["bitfinex","ETHUSD",1731130142217,0.7719,2987.2,2986.1,0.61694847]
["bitfinex","ETHUSD",1731130143030,0.01,2988.6,2986.3,1.93336075]
["bitfinex","ETHUSD",1731130143236,0.01,2988.6,2986.5,0.55]
["bitfinex","ETHUSD",1731130144064,0.01,2988.7,2986.5,0.55]
["bitfinex","ETHUSD",1731130144227,0.01,2988.7,2986.6,0.7626]
["bitfinex","ETHUSD",1731130144572,0.01,2988.7,2986.7,0.55]
["bitfinex","ETHUSD",1731130144734,0.01,2988.7,2986.9,0.55]
["bitfinex","ETHUSD",1731130145930,0.7934,2988.6,2986.9,0.55]
["bitfinex","ETHUSD",1731130146335,0.7934,2988.4,2986.9,0.55]
["bitfinex","ETHUSD",1731130150371,0.7934,2988.4,2987.1,3.55]
["bitfinex","ETHUSD",1731130150587,0.7934,2988.4,2987.3,0.55]
["bitfinex","ETHUSD",1731130156301,0.7934,2988.4,2987.2,0.55]
["bitfinex","ETHUSD",1731130156501,0.7934,2988.4,2987.2,0.431]
["bitfinex","ETHUSD",1731130157518,0.7934,2988.4,2987.3,12.23692804]
["bitfinex","ETHUSD",1731130157671,0.7934,2988.4,2987.3,12.17]
["bitfinex","ETHUSD",1731130157875,0.7934,2988.4,2987.4,4.3270231]
["bitfinex","ETHUSD",1731130158429,0.7934,2988.4,2987.5,0.55]
["bitfinex","ETHUSD",1731130161003,0.7958,2989.0,2987.5,0.55]
["bitfinex","ETHUSD",1731130161207,0.08364163,2989.8,2987.9,0.55]
["bitfinex","ETHUSD",1731130161525,0.01,2989.9,2988.1,0.55]
["bitfinex","ETHUSD",1731130161728,0.01,2989.9,2988.3,0.55]
["bitfinex","ETHUSD",1731130162104,0.005,2990.3,2988.4,0.06689965]
["bitfinex","ETHUSD",1731130162438,0.01,2990.1,2988.3,0.55]
["bitfinex","ETHUSD",1731130164138,0.7958,2990.0,2988.3,0.55]
["bitfinex","ETHUSD",1731130164703,0.7958,2989.8,2988.2,0.44525993]
["bitfinex","ETHUSD",1731130164945,0.7958,2989.6,2988.2,0.44525993]
["bitfinex","ETHUSD",1731130165150,0.7958,2989.6,2988.0,0.43911519]
["bitfinex","ETHUSD",1731130165317,0.7958,2989.6,2987.8,5.25887044]
["bitfinex","ETHUSD",1731130165528,0.7958,2989.6,2987.8,5.72235456]
["bitfinex","ETHUSD",1731130166084,0.7958,2989.6,2987.8,5.64050833]
["bitfinex","ETHUSD",1731130166247,0.7958,2989.6,2987.9,3.55]
["bitfinex","ETHUSD",1731130166681,0.7958,2989.6,2987.9,0.61690168]
["bitfinex","ETHUSD",1731130166888,0.7958,2989.6,2987.9,0.55]
["bitfinex","ETHUSD",1731130168591,0.87943327,2989.5,2987.8,3.0]
["bitfinex","ETHUSD",1731130170087,0.87943327,2989.5,2987.9,0.55]
["bitfinex","ETHUSD",1731130170379,0.87943327,2989.5,2987.9,3.55]
["bitfinex","ETHUSD",1731130170583,0.7958,2989.2,2987.8,3.55]
["bitfinex","ETHUSD",1731130170767,0.7958,2989.2,2987.8,0.55]
["bitfinex","ETHUSD",1731130171081,0.7958,2989.2,2987.7,0.55]
["bitfinex","ETHUSD",1731130171287,0.7958,2989.2,2987.9,0.55]
["bitfinex","ETHUSD",1731130173088,0.7958,2989.2,2988.0,0.06691375]
["bitfinex","ETHUSD",1731130173387,0.7958,2989.0,2987.5,12.60899431]
["bitfinex","ETHUSD",1731130173609,0.7958,2989.0,2987.4,2.63670833]
["bitfinex","ETHUSD",1731130173610,0.7958,2989.0,2987.4,12.17]
["bitfinex","ETHUSD",1731130173775,0.7958,2989.0,2987.5,1.217]
["bitfinex","ETHUSD",1731130175101,0.01,2989.1,2987.5,1.217]
["bitfinex","ETHUSD",1731130175102,0.7958,2988.8,2987.5,1.217]
["bitfinex","ETHUSD",1731130175306,0.7958,2988.6,2987.2,12.17]
["bitfinex","ETHUSD",1731130175603,0.7958,2988.6,2986.7,0.34806304]
["bitfinex","ETHUSD",1731130175604,0.7958,2988.3,2986.7,0.34806304]
["bitfinex","ETHUSD",1731130175817,0.87947067,2988.2,2986.7,0.52175638]
["bitfinex","ETHUSD",1731130175970,0.87947067,2988.2,2986.7,0.43899431]
["bitfinex","ETHUSD",1731130176565,0.87947067,2988.2,2986.8,0.55]
["bitfinex","ETHUSD",1731130177101,0.87947067,2988.2,2986.5,12.63348412]
["bitfinex","ETHUSD",1731130177102,0.7958,2988.0,2986.5,12.17]
["bitfinex","ETHUSD",1731130177303,0.01,2987.9,2986.6,1.217]
["bitfinex","ETHUSD",1731130177515,0.7958,2988.0,2986.7,0.06694441]
["bitfinex","ETHUSD",1731130178202,0.7958,2988.0,2986.3,0.43899431]
["bitfinex","ETHUSD",1731130178410,0.7958,2988.0,2986.3,0.90247843]
["bitfinex","ETHUSD",1731130178969,0.7958,2988.0,2986.4,0.55]
["bitfinex","ETHUSD",1731130179278,0.7958,2988.0,2986.4,0.98899431]
["bitfinex","ETHUSD",1731130179709,0.7958,2988.0,2986.5,0.43899431]
["bitfinex","ETHUSD",1731130179875,0.7958,2988.0,2986.6,0.55]
["bitfinex","ETHUSD",1731130182797,0.7958,2988.0,2986.6,3.55]
["bitfinex","ETHUSD",1731130185507,0.7958,2988.0,2986.7,0.06694022]
["bitfinex","ETHUSD",1731130185842,0.7958,2988.0,2986.8,1.01348412]
["bitfinex","ETHUSD",1731130185997,0.7958,2988.0,2987.0,0.55]
["bitfinex","ETHUSD",1731130186196,0.7958,2988.0,2987.2,0.55]
["bitfinex","ETHUSD",1731130186400,0.7958,2988.0,2987.3,0.06693053]
["bitfinex","ETHUSD",1731130186633,0.7958,2988.0,2987.4,0.55]
["bitfinex","ETHUSD",1731130186927,0.7958,2988.0,2987.5,0.06692833]
["bitfinex","ETHUSD",1731130187333,0.09366148,2989.1,2987.6,0.55]
["bitfinex","ETHUSD",1731130187334,0.01,2989.1,2987.6,0.55]
["bitfinex","ETHUSD",1731130187720,0.02,2988.9,2987.3,0.46348412]
["bitfinex","ETHUSD",1731130187896,0.02,2988.9,2987.4,0.55]
["bitfinex","ETHUSD",1731130188848,0.02,2988.9,2987.2,0.55]
["bitfinex","ETHUSD",1731130189011,0.02,2988.9,2987.4,0.55]
["bitfinex","ETHUSD",1731130190252,0.7519,2988.8,2987.4,0.55]
["bitfinex","ETHUSD",1731130191556,0.7519,2988.8,2987.3,0.19274242]
["bitfinex","ETHUSD",1731130192552,0.7519,2988.6,2987.3,0.19274242]
["bitfinex","ETHUSD",1731130192753,0.7519,2988.6,2987.1,0.55]
["bitfinex","ETHUSD",1731130193113,0.7619,2988.5,2987.1,0.55]
["bitfinex","ETHUSD",1731130193758,0.7619,2988.5,2987.2,0.06692999]
["bitfinex","ETHUSD",1731130196280,0.7519,2989.1,2987.4,0.55]
["bitfinex","ETHUSD",1731130196485,0.7519,2989.1,2987.6,0.55]
["bitfinex","ETHUSD",1731130196686,0.7519,2989.1,2987.6,3.55]
["bitfinex","ETHUSD",1731130196893,0.7519,2989.1,2987.8,0.55]
["bitfinex","ETHUSD",1731130198585,0.7519,2989.1,2987.3,2.93768206]
["bitfinex","ETHUSD",1731130198586,0.01,2988.6,2987.1,1.37742421]
["bitfinex","ETHUSD",1731130198798,0.01,2988.7,2987.0,1.72226461]
["bitfinex","ETHUSD",1731130198799,0.01,2988.7,2987.0,1.37742421]
["bitfinex","ETHUSD",1731130199352,0.01,2988.7,2987.1,0.17256129]
["bitfinex","ETHUSD",1731130200083,0.01,2988.5,2987.1,0.17256129]
["bitfinex","ETHUSD",1731130200284,0.01,2988.7,2987.2,0.06692948]
["bitfinex","ETHUSD",1731130200653,0.02,2988.7,2987.2,0.06692948]
["bitfinex","ETHUSD",1731130200855,0.01,2989.0,2987.1,0.17256129]
["bitfinex","ETHUSD",1731130201246,0.01,2988.8,2987.1,0.17256129]
["bitfinex","ETHUSD",1731130201454,0.7863,2988.7,2987.2,0.55]
["bitfinex","ETHUSD",1731130201986,0.7863,2988.7,2987.4,0.55]
["bitfinex","ETHUSD",1731130202350,0.7863,2988.7,2987.2,0.55]
["bitfinex","ETHUSD",1731130202654,0.7863,2988.7,2987.4,0.55]
["bitfinex","ETHUSD",1731130202854,0.7863,2988.7,2987.5,0.06692096]
["bitfinex","ETHUSD",1731130203053,0.7863,2988.7,2987.4,0.55]
["bitfinex","ETHUSD",1731130203353,0.7863,2988.7,2987.5,0.06692095]
["bitfinex","ETHUSD",1731130203561,0.7363,2988.7,2987.5,0.06692095]
["bitfinex","ETHUSD",1731130203979,0.7363,2988.7,2987.4,0.55]
["bitfinex","ETHUSD",1731130204357,0.7363,2988.7,2987.5,0.06692094]
["bitfinex","ETHUSD",1731130204984,0.7363,2988.7,2987.4,0.55]
["bitfinex","ETHUSD",1731130205550,0.7363,2988.7,2987.5,0.06692071]
["bitfinex","ETHUSD",1731130206161,0.7363,2988.7,2987.4,0.55]
["bitfinex","ETHUSD",1731130207567,0.7363,2988.7,2987.6,0.55]
["bitfinex","ETHUSD",1731130207766,0.7363,2988.7,2987.4,0.55]
["bitfinex","ETHUSD",1731130208080,0.6863,2988.7,2987.7,0.55]
["bitfinex","ETHUSD",1731130208255,0.6863,2988.7,2987.9,0.55]
["bitfinex","ETHUSD",1731130210763,0.6863,2988.7,2987.8,0.355]
["bitfinex","ETHUSD",1731130210971,0.6863,2988.7,2987.7,0.55]
["bitfinex","ETHUSD",1731130211167,0.6863,2988.7,2987.6,0.55]
["bitfinex","ETHUSD",1731130211578,0.6863,2988.7,2987.5,4.37742421]
["bitfinex","ETHUSD",1731130211961,0.6863,2988.7,2987.5,3.0]
["bitfinex","ETHUSD",1731130212469,0.6863,2988.7,2987.5,15.17]
["bitfinex","ETHUSD",1731130212675,0.6863,2988.7,2987.6,1.48190926]
["bitfinex","ETHUSD",1731130213480,0.6863,2988.7,2987.7,0.55]
["bitfinex","ETHUSD",1731130215095,0.6863,2988.7,2987.7,0.5]
["bitfinex","ETHUSD",1731130217893,0.6863,2988.7,2987.7,1.87742421]
["bitfinex","ETHUSD",1731130218209,0.6863,2988.7,2987.7,0.5]
["bitfinex","ETHUSD",1731130218496,0.6863,2988.7,2987.9,0.55]
["bitfinex","ETHUSD",1731130220390,0.6863,2988.7,2987.8,12.49924123]
["bitfinex","ETHUSD",1731130227299,0.6863,2988.7,2987.9,0.06691763]
["bitfinex","ETHUSD",1731130227597,0.6863,2988.7,2987.9,4.44434184]
["bitfinex","ETHUSD",1731130228922,0.6863,2988.7,2988.0,1.37742421]
["bitfinex","ETHUSD",1731130229089,0.6863,2988.7,2988.1,0.51134552]
["bitfinex","ETHUSD",1731130231326,0.6863,2988.7,2988.1,1.88876973]
["bitfinex","ETHUSD",1731130232022,0.6863,2988.7,2988.1,0.44443418]
["bitfinex","ETHUSD",1731130235554,0.6863,2988.7,2988.2,0.06691436]
["bitfinex","ETHUSD",1731130237479,0.6863,2988.7,2988.1,1.82185839]
["bitfinex","ETHUSD",1731130238424,0.6863,2988.7,2988.2,1.02387252]
["bitfinex","ETHUSD",1731130238835,0.6863,2988.7,2988.3,0.06691143]
["bitfinex","ETHUSD",1731130239248,0.6863,2988.7,2988.2,1.02387252]
["bitfinex","ETHUSD",1731130241298,0.6863,2988.7,2988.2,1.37742421]
["bitfinex","ETHUSD",1731130241474,0.6863,2988.7,2988.1,1.37742421]
["bitfinex","ETHUSD",1731130242961,0.6863,2988.7,2988.2,1.37742421]
["bitfinex","ETHUSD",1731130250495,0.6863,2988.7,2988.3,1.37742421]
["bitfinex","ETHUSD",1731130252616,0.6863,2988.7,2988.4,1.37742421]
["bitfinex","ETHUSD",1731130252810,0.6863,2988.7,2988.4,1.68827136]
["bitfinex","ETHUSD",1731130253482,0.6863,2988.7,2988.5,1.37742421]
["bitfinex","ETHUSD",1731130254570,0.6863,2988.7,2988.4,1.68827136]
["bitfinex","ETHUSD",1731130256697,0.6863,2988.7,2988.5,1.37742421]
["bitfinex","ETHUSD",1731130257306,0.781,2989.2,2988.5,1.37742421]
["bitfinex","ETHUSD",1731130257712,0.781,2989.2,2988.5,1.71939927]
["bitfinex","ETHUSD",1731130257881,0.781,2989.2,2988.7,1.37742421]
["bitfinex","ETHUSD",1731130258072,0.781,2989.2,2988.8,1.444327]
["bitfinex","ETHUSD",1731130258627,0.781,2990.0,2988.9,1.37742421]
["bitfinex","ETHUSD",1731130258775,0.781,2990.0,2989.1,1.37742421]
["bitfinex","ETHUSD",1731130258975,0.781,2990.0,2988.8,12.17]
["bitfinex","ETHUSD",1731130258976,0.781,2990.0,2989.3,1.37742421]
["bitfinex","ETHUSD",1731130259215,0.781,2990.0,2989.4,1.37742421]
["bitfinex","ETHUSD",1731130259509,0.781,2990.0,2989.3,1.37742421]
["bitfinex","ETHUSD",1731130259688,0.781,2990.0,2989.2,4.6950018]
["bitfinex","ETHUSD",1731130260069,0.781,2990.0,2989.2,1.6950018]
["bitfinex","ETHUSD",1731130260273,0.781,2990.0,2989.3,0.64264811]
["bitfinex","ETHUSD",1731130260899,0.781,2990.0,2989.4,0.06686517]
["bitfinex","ETHUSD",1731130261102,0.781,2990.0,2989.5,1.37742421]
["bitfinex","ETHUSD",1731130261302,0.781,2990.0,2989.6,1.44428173]
["bitfinex","ETHUSD",1731130261821,0.781,2990.0,2989.6,0.06685752]
["bitfinex","ETHUSD",1731130261988,0.8196,2990.3,2989.6,0.06685752]
["bitfinex","ETHUSD",1731130262532,0.05518925,2990.5,2989.7,1.92742421]
["bitfinex","ETHUSD",1731130262680,0.05518925,2990.5,2989.9,0.55]
["bitfinex","ETHUSD",1731130263319,0.05518925,2990.5,2989.8,0.3725761]
["bitfinex","ETHUSD",1731130264274,0.05518925,2990.5,2989.9,0.06683118]
["bitfinex","ETHUSD",1731130264675,0.05518925,2990.5,2989.8,0.3725761]
["bitfinex","ETHUSD",1731130265309,0.05518925,2990.5,2989.9,0.06683128]
["bitfinex","ETHUSD",1731130266108,0.05518925,2990.5,2990.0,0.55]
["bitfinex","ETHUSD",1731130266282,0.05518925,2990.5,2990.1,0.06681394]
["bitfinex","ETHUSD",1731130266800,0.05518925,2990.5,2990.0,0.55]
["bitfinex","ETHUSD",1731130267713,0.05518925,2990.5,2989.5,16.95570249]
["bitfinex","ETHUSD",1731130267923,0.05518925,2990.5,2989.7,3.0]
["bitfinex","ETHUSD",1731130268287,0.05518925,2990.5,2989.9,2.82400004]
["bitfinex","ETHUSD",1731130268617,0.05518925,2990.5,2989.7,3.0]
["bitfinex","ETHUSD",1731130268916,0.8146,2990.4,2989.6,0.83732223]
["bitfinex","ETHUSD",1731130269224,0.8146,2990.4,2989.3,2.82400004]
["bitfinex","ETHUSD",1731130269386,0.8246,2990.4,2989.3,2.82400004]
["bitfinex","ETHUSD",1731130270424,0.8246,2990.4,2989.2,12.17]
["bitfinex","ETHUSD",1731130270722,0.8246,2990.4,2989.2,14.99400004]
["bitfinex","ETHUSD",1731130271020,0.8146,2990.2,2989.2,14.99400004]
["bitfinex","ETHUSD",1731130271928,0.01,2989.9,2988.6,1.31335455]
["bitfinex","ETHUSD",1731130272222,0.01,2989.9,2988.9,2.82400004]
["bitfinex","ETHUSD",1731130272223,0.8146,2989.8,2988.9,2.82400004]
["bitfinex","ETHUSD",1731130274488,0.01,2989.7,2988.6,14.99400004]
["bitfinex","ETHUSD",1731130274827,0.8146,2989.6,2988.6,2.82400004]
["bitfinex","ETHUSD",1731130275211,0.01,2989.5,2988.6,2.82400004]
["bitfinex","ETHUSD",1731130275395,0.8146,2989.4,2988.6,2.82400004]
["bitfinex","ETHUSD",1731130277688,0.01,2989.3,2988.6,2.82400004]
["bitfinex","ETHUSD",1731130277907,0.01,2989.3,2988.1,3.0]
["bitfinex","ETHUSD",1731130277908,0.8146,2989.2,2988.3,2.82400004]
["bitfinex","ETHUSD",1731130278119,0.8146,2989.2,2988.4,0.2824]
["bitfinex","ETHUSD",1731130278920,0.8246,2989.1,2988.4,0.2824]
["bitfinex","ETHUSD",1731130279126,0.8246,2989.1,2988.3,2.82400004]
["bitfinex","ETHUSD",1731130279301,0.8246,2989.1,2988.5,0.06691326]
["bitfinex","ETHUSD",1731130280307,0.8246,2989.1,2988.4,0.06691328]
["bitfinex","ETHUSD",1731130283127,0.8246,2989.1,2988.3,2.82400004]
["bitfinex","ETHUSD",1731130291339,0.8246,2989.1,2987.8,15.17]
["bitfinex","ETHUSD",1731130291637,0.8246,2989.1,2988.2,2.82400004]
["bitfinex","ETHUSD",1731130291934,0.8246,2989.1,2987.8,15.17]
["bitfinex","ETHUSD",1731130292133,0.8246,2989.1,2988.2,2.82400004]
["bitfinex","ETHUSD",1731130292339,0.8346,2989.1,2988.2,2.82400004]
["bitfinex","ETHUSD",1731130295736,0.7897,2988.8,2987.8,14.99400004]
["bitfinex","ETHUSD",1731130296369,0.02,2988.7,2987.8,14.99400004]
["bitfinex","ETHUSD",1731130296568,0.02,2988.7,2987.0,0.38723412]
["bitfinex","ETHUSD",1731130296569,0.7897,2988.2,2987.3,12.17]
["bitfinex","ETHUSD",1731130296777,0.7897,2988.2,2987.5,2.82400004]
["bitfinex","ETHUSD",1731130296940,0.7897,2988.2,2987.6,0.06692985]
["bitfinex","ETHUSD",1731130297271,0.7897,2988.2,2987.5,2.82400004]
["bitfinex","ETHUSD",1731130297470,0.01,2988.1,2987.5,2.82400004]
["bitfinex","ETHUSD",1731130298064,0.7897,2988.0,2987.2,2.82400004]
["bitfinex","ETHUSD",1731130298376,0.7897,2988.0,2987.2,2.8909337]
["bitfinex","ETHUSD",1731130299492,0.7897,2988.0,2987.2,2.82400004]
["bitfinex","ETHUSD",1731130300167,0.7897,2988.0,2987.3,0.06693758]
["bitfinex","ETHUSD",1731130302198,0.01,2987.9,2987.2,2.82400004]
["bitfinex","ETHUSD",1731130302363,0.8307,2987.8,2987.2,2.82400004]
["bitfinex","ETHUSD",1731130302792,0.8307,2987.8,2987.2,3.10640004]
["bitfinex","ETHUSD",1731130303398,0.8307,2987.8,2986.7,0.8061]
["bitfinex","ETHUSD",1731130303586,0.8407,2987.8,2986.7,2.82400004]
["bitfinex","ETHUSD",1731130303964,0.8407,2987.7,2986.7,2.82400004]
["bitfinex","ETHUSD",1731130305863,0.01,2987.5,2986.7,2.82400004]
["bitfinex","ETHUSD",1731130306059,0.8307,2987.4,2986.7,3.10640004]
["bitfinex","ETHUSD",1731130306401,0.8307,2987.4,2987.0,2.82400004]
["bitfinex","ETHUSD",1731130306759,0.01,2988.0,2987.3,2.82400004]
["bitfinex","ETHUSD",1731130306963,0.01,2988.1,2987.4,0.06693913]
["bitfinex","ETHUSD",1731130309797,0.6917,2988.0,2987.4,0.06693913]
["bitfinex","ETHUSD",1731130310099,0.6917,2988.0,2987.4,0.36434392]
["bitfinex","ETHUSD",1731130314410,0.6917,2988.0,2987.0,2.82400004]
["bitfinex","ETHUSD",1731130314908,0.01,2987.9,2987.0,2.82400004]
["bitfinex","ETHUSD",1731130317327,0.01,2987.9,2987.1,0.06693829]
["bitfinex","ETHUSD",1731130318339,0.6917,2988.0,2987.1,0.06693829]
["bitfinex","ETHUSD",1731130318552,0.6917,2988.0,2987.0,4.20288508]
["bitfinex","ETHUSD",1731130318706,0.6917,2988.0,2987.1,0.42028851]
["bitfinex","ETHUSD",1731130320509,0.6917,2988.0,2987.1,1.79917355]
["bitfinex","ETHUSD",1731130320942,0.6917,2988.0,2987.1,0.42028851]
["bitfinex","ETHUSD",1731130321319,0.6917,2988.0,2987.1,1.79917355]
["bitfinex","ETHUSD",1731130321704,0.6917,2988.0,2987.1,0.42028851]
["bitfinex","ETHUSD",1731130321905,0.6917,2988.0,2987.2,0.46231736]
["bitfinex","ETHUSD",1731130325374,0.6917,2988.0,2987.4,1.30577478]
["bitfinex","ETHUSD",1731130327684,0.6917,2988.0,2987.6,1.30577478]
["bitfinex","ETHUSD",1731130327905,0.6917,2988.0,2987.2,0.46231736]
["bitfinex","ETHUSD",1731130327906,0.6917,2988.3,2987.8,1.30577478]
["bitfinex","ETHUSD",1731130328070,0.6917,2988.3,2988.2,1.30577478]
["bitfinex","ETHUSD",1731130328274,0.6917,2988.3,2988.0,1.30577478]
["bitfinex","ETHUSD",1731130328577,0.6917,2988.3,2988.1,0.63254206]
["bitfinex","ETHUSD",1731130330067,0.6917,2988.8,2988.1,0.63254206]
["bitfinex","ETHUSD",1731130336117,0.6917,2988.8,2988.2,0.8787146]
["bitfinex","ETHUSD",1731130337303,0.6917,2988.8,2988.2,0.8118]
["bitfinex","ETHUSD",1731130339046,0.6917,2988.8,2988.1,0.63254206]
["bitfinex","ETHUSD",1731130339197,0.6917,2988.8,2988.2,0.70268851]
["bitfinex","ETHUSD",1731130339740,0.6917,2988.8,2988.0,12.17]
["bitfinex","ETHUSD",1731130339901,0.6917,2988.8,2987.8,3.0]
["bitfinex","ETHUSD",1731130341408,0.6917,2988.8,2987.8,3.06691922]
["bitfinex","ETHUSD",1731130341612,0.6917,2988.8,2987.8,3.0]
["bitfinex","ETHUSD",1731130341999,0.01,2988.7,2987.8,3.0]
["bitfinex","ETHUSD",1731130342428,0.6917,2988.6,2987.7,12.17]
["bitfinex","ETHUSD",1731130343000,0.6917,2988.6,2987.7,14.99798161]
["bitfinex","ETHUSD",1731130345703,0.6917,2988.6,2987.8,12.17]
["bitfinex","ETHUSD",1731130346631,0.6917,2988.6,2987.9,0.06692062]
["bitfinex","ETHUSD",1731130346831,0.6917,2988.6,2988.0,1.22369206]
["bitfinex","ETHUSD",1731130354322,0.6917,2988.6,2987.9,1.30528084]
["bitfinex","ETHUSD",1731130355930,0.6917,2988.6,2987.8,12.17]
["bitfinex","ETHUSD",1731130356137,0.6917,2988.1,2987.8,12.17]
["bitfinex","ETHUSD",1731130357508,0.6917,2988.1,2987.9,0.06693007]
["bitfinex","ETHUSD",1731130358444,0.6917,2988.1,2987.6,1.30528084]
["bitfinex","ETHUSD",1731130359016,0.6917,2988.1,2987.4,12.17]
["bitfinex","ETHUSD",1731130359216,0.6917,2988.1,2987.7,1.30528084]
["bitfinex","ETHUSD",1731130359443,0.6917,2988.1,2987.5,1.3548885]
["bitfinex","ETHUSD",1731130359644,0.6917,2988.1,2987.7,1.30528084]
["bitfinex","ETHUSD",1731130361156,0.6917,2988.1,2987.5,1.3548885]
["bitfinex","ETHUSD",1731130361157,0.01,2988.0,2987.5,1.30528084]
["bitfinex","ETHUSD",1731130362454,0.01,2988.0,2987.4,1.30528084]
["bitfinex","ETHUSD",1731130362630,0.01,2987.6,2987.0,12.17]
["bitfinex","ETHUSD",1731130362981,0.01,2987.4,2986.7,12.17]
["bitfinex","ETHUSD",1731130363420,0.6917,2987.3,2986.7,13.47528084]
["bitfinex","ETHUSD",1731130366528,0.6917,2987.3,2986.7,1.30528084]
["bitfinex","ETHUSD",1731130366962,0.01,2987.2,2986.5,12.17]
["bitfinex","ETHUSD",1731130367167,0.01,2987.2,2986.6,1.30528084]
["bitfinex","ETHUSD",1731130367363,0.01,2987.0,2986.3,12.17]
["bitfinex","ETHUSD",1731130367566,0.6917,2986.9,2986.4,1.30528084]
["bitfinex","ETHUSD",1731130367864,0.6917,2986.9,2986.6,1.30528084]
["bitfinex","ETHUSD",1731130368427,0.6917,2986.9,2986.1,12.9664]
["bitfinex","ETHUSD",1731130368669,0.6917,2986.9,2986.5,1.30528084]
["bitfinex","ETHUSD",1731130369880,0.01,2986.8,2985.9,3.0]
["bitfinex","ETHUSD",1731130370168,0.01,2986.8,2986.2,1.30528084]
["bitfinex","ETHUSD",1731130370368,0.02,2986.8,2986.2,1.30528084]
["bitfinex","ETHUSD",1731130370556,0.02,2986.8,2986.3,0.06696344]
["bitfinex","ETHUSD",1731130371270,0.01,2986.8,2986.4,1.30528084]
["bitfinex","ETHUSD",1731130371829,0.6917,2986.2,2985.8,12.17]
["bitfinex","ETHUSD",1731130372029,0.7017,2986.5,2986.0,1.30528084]
["bitfinex","ETHUSD",1731130372255,0.6917,2986.5,2986.2,1.30528084]
["bitfinex","ETHUSD",1731130372440,0.6917,2986.5,2986.3,0.06696502]
["bitfinex","ETHUSD",1731130372863,0.6917,2986.5,2986.2,1.30528084]
["bitfinex","ETHUSD",1731130373065,0.6917,2986.5,2986.4,1.30528084]
["bitfinex","ETHUSD",1731130374109,0.6917,2986.5,2986.1,0.06696457]
["bitfinex","ETHUSD",1731130374393,0.6917,2986.5,2986.2,1.30528084]
["bitfinex","ETHUSD",1731130375595,0.6917,2986.5,2986.0,1.30528084]
["bitfinex","ETHUSD",1731130375758,0.6917,2986.5,2985.6,3.0]
["bitfinex","ETHUSD",1731130375959,0.6917,2986.5,2985.9,1.30528084]
["bitfinex","ETHUSD",1731130376687,0.6917,2986.5,2986.0,0.06696849]
["bitfinex","ETHUSD",1731130376899,0.01,2986.1,2985.6,12.17]
["bitfinex","ETHUSD",1731130377084,0.01,2986.1,2985.6,13.47528084]
["bitfinex","ETHUSD",1731130377791,0.01,2986.1,2985.7,0.06697684]
["bitfinex","ETHUSD",1731130378979,0.6917,2986.0,2985.6,12.17]
["bitfinex","ETHUSD",1731130379285,0.6917,2986.0,2985.6,13.47528084]
["bitfinex","ETHUSD",1731130379709,0.01,2985.8,2985.6,12.17]
["bitfinex","ETHUSD",1731130379861,0.01,2985.8,2985.4,1.30528084]
["bitfinex","ETHUSD",1731130380062,0.01,2985.8,2985.5,0.06698315]
["bitfinex","ETHUSD",1731130380596,0.01,2985.8,2985.0,0.8072]
["bitfinex","ETHUSD",1731130380597,0.6917,2985.7,2985.3,1.30528084]
["bitfinex","ETHUSD",1731130380777,0.6917,2985.7,2985.4,0.06698551]
["bitfinex","ETHUSD",1731130380980,0.6917,2986.0,2985.4,0.06698551]
["bitfinex","ETHUSD",1731130381204,0.6917,2986.0,2985.5,1.30528084]
["bitfinex","ETHUSD",1731130381205,0.01,2985.9,2985.5,1.30528084]
["bitfinex","ETHUSD",1731130381999,0.7017,2986.4,2985.7,1.30528084]
["bitfinex","ETHUSD",1731130382318,0.01,2986.2,2985.9,1.30528084]
["bitfinex","ETHUSD",1731130382622,0.01,2986.2,2985.8,12.17]
["bitfinex","ETHUSD",1731130383096,0.02,2986.2,2985.8,12.17]
["bitfinex","ETHUSD",1731130383710,0.6917,2985.9,2985.3,12.17]
["bitfinex","ETHUSD",1731130383886,0.7017,2985.9,2985.3,13.4672]
["bitfinex","ETHUSD",1731130384085,0.7017,2985.9,2985.4,1.30528084]
["bitfinex","ETHUSD",1731130384309,0.6917,2985.9,2985.6,1.30528084]
["bitfinex","ETHUSD",1731130386624,0.6917,2985.9,2985.4,1.30528084]
["bitfinex","ETHUSD",1731130386830,0.6917,2985.9,2985.3,13.4672]
["bitfinex","ETHUSD",1731130386831,0.01,2985.8,2985.3,12.17]
["bitfinex","ETHUSD",1731130386987,0.01,2985.6,2985.2,1.30528084]
["bitfinex","ETHUSD",1731130387322,0.01,2985.6,2985.3,0.0669857]
["bitfinex","ETHUSD",1731130387482,0.01,2985.8,2985.3,0.0669857]
["bitfinex","ETHUSD",1731130387823,0.02,2985.8,2985.4,1.30528084]
["bitfinex","ETHUSD",1731130388530,0.02,2985.8,2985.2,1.30528084]
["bitfinex","ETHUSD",1731130389032,0.02,2985.8,2985.4,1.30528084]
["bitfinex","ETHUSD",1731130389200,0.01,2985.8,2985.4,1.30528084]
["bitfinex","ETHUSD",1731130390335,0.01,2985.8,2985.4,12.17]
["bitfinex","ETHUSD",1731130390336,0.01,2985.6,2985.4,12.17]
["bitfinex","ETHUSD",1731130390633,0.6917,2985.7,2985.4,13.47528084]
["bitfinex","ETHUSD",1731130391243,0.6917,2985.7,2985.4,14.82280892]
["bitfinex","ETHUSD",1731130394617,0.6917,2985.7,2985.6,1.30528084]
["bitfinex","ETHUSD",1731130395032,0.01,2985.8,2985.6,1.30528084]
["bitfinex","ETHUSD",1731130395033,0.6917,2986.0,2985.6,1.30528084]
["bitfinex","ETHUSD",1731130395242,0.6917,2986.0,2985.4,13.51752808]
["bitfinex","ETHUSD",1731130395243,0.6917,2986.3,2985.9,1.30528084]
["bitfinex","ETHUSD",1731130395454,0.7017,2986.6,2986.2,1.30528084]
["bitfinex","ETHUSD",1731130395654,0.01,2986.8,2986.4,1.30528084]
["bitfinex","ETHUSD",1731130395811,0.01,2986.8,2986.6,1.30528084]
["bitfinex","ETHUSD",1731130396013,0.6917,2986.9,2986.7,0.0669598]
["bitfinex","ETHUSD",1731130396245,0.01,2987.0,2986.7,12.17]
["bitfinex","ETHUSD",1731130396456,0.01,2987.2,2986.9,1.30528084]
["bitfinex","ETHUSD",1731130396633,0.01,2987.1,2986.9,1.30528084]
["bitfinex","ETHUSD",1731130396950,0.01,2987.1,2986.7,13.47528084]
["bitfinex","ETHUSD",1731130399409,0.01,2987.1,2986.7,12.17]
["bitfinex","ETHUSD",1731130401765,0.7017,2987.3,2986.7,16.21754025]
["bitfinex","ETHUSD",1731130401962,0.01,2987.3,2986.8,0.89225299]
["bitfinex","ETHUSD",1731130402181,0.01,2987.3,2986.8,13.06225299]
["bitfinex","ETHUSD",1731130402333,0.01,2987.3,2986.9,2.83054025]
["bitfinex","ETHUSD",1731130402534,0.01,2987.3,2987.0,0.06694871]
["bitfinex","ETHUSD",1731130402731,0.01,2987.4,2987.0,0.06694871]
["bitfinex","ETHUSD",1731130403132,0.6917,2987.6,2987.0,0.06694871]
["bitfinex","ETHUSD",1731130403133,0.7017,2987.6,2987.0,0.06694871]
["bitfinex","ETHUSD",1731130403464,0.6917,2987.6,2987.0,0.06694871]
["bitfinex","ETHUSD",1731130403664,0.6917,2987.6,2987.1,12.4597489]
["bitfinex","ETHUSD",1731130403859,0.01,2987.7,2987.2,0.06694126]
["bitfinex","ETHUSD",1731130404019,0.01,2987.7,2987.1,12.4597489]
["bitfinex","ETHUSD",1731130404355,0.01,2987.7,2987.2,0.06693905]
["bitfinex","ETHUSD",1731130404763,0.7117,2987.8,2987.2,2.8974793]
["bitfinex","ETHUSD",1731130405735,0.7117,2987.8,2987.2,2.83054025]
["bitfinex","ETHUSD",1731130406227,0.71169993,2987.8,2987.2,2.83054025]
["bitfinex","ETHUSD",1731130407155,0.71169993,2987.8,2987.3,0.06693899]
["bitfinex","ETHUSD",1731130407453,0.71169993,2987.8,2987.2,2.83054025]
["bitfinex","ETHUSD",1731130408024,0.71169993,2987.8,2987.2,15.00054025]
["bitfinex","ETHUSD",1731130410486,0.70169993,2987.8,2987.2,15.00054025]
["bitfinex","ETHUSD",1731130410659,0.69169993,2987.8,2987.3,0.06693897]
["bitfinex","ETHUSD",1731130410872,0.71169993,2987.8,2987.3,0.06693897]
["bitfinex","ETHUSD",1731130411051,0.01,2988.0,2987.3,0.89223897]
["bitfinex","ETHUSD",1731130411380,0.7017,2988.1,2987.4,12.54227792]
["bitfinex","ETHUSD",1731130411578,0.01,2988.0,2987.5,2.83054025]
["bitfinex","ETHUSD",1731130411975,0.01,2987.9,2987.4,12.54227792]
["bitfinex","ETHUSD",1731130413670,0.01,2987.9,2987.5,1.25422779]
["bitfinex","ETHUSD",1731130414971,0.01,2987.9,2987.5,1.32116225]
["bitfinex","ETHUSD",1731130415160,0.01,2988.0,2987.5,1.32116225]
["bitfinex","ETHUSD",1731130415506,0.6917,2988.4,2987.6,12.9953]
["bitfinex","ETHUSD",1731130415780,0.6917,2988.4,2987.9,2.83054025]
["bitfinex","ETHUSD",1731130416083,0.6917,2988.4,2988.0,12.17]
["bitfinex","ETHUSD",1731130419745,0.6917,2988.4,2988.1,12.17]
["bitfinex","ETHUSD",1731130420896,0.01,2988.3,2988.1,12.17]
["bitfinex","ETHUSD",1731130423693,0.6917,2988.2,2988.1,12.17]
["bitfinex","ETHUSD",1731130424488,0.71544035,2989.4,2988.1,12.17]
["bitfinex","ETHUSD",1731130424796,0.88319136,2989.3,2987.7,12.17]
["bitfinex","ETHUSD",1731130424982,0.60013734,2989.3,2987.7,12.17]
["bitfinex","ETHUSD",1731130426101,0.55,2988.9,2987.7,12.17]
["bitfinex","ETHUSD",1731130426311,0.05013734,2988.8,2987.7,12.17]
["bitfinex","ETHUSD",1731130426480,0.55,2988.7,2987.4,12.17]
["bitfinex","ETHUSD",1731130426808,0.05013734,2988.6,2987.5,0.06693589]
["bitfinex","ETHUSD",1731130427683,0.05013734,2988.8,2987.5,0.06693589]
["bitfinex","ETHUSD",1731130427883,0.55,2988.7,2987.5,0.06693589]
["bitfinex","ETHUSD",1731130428110,0.55,2988.5,2987.3,2.84054025]
["bitfinex","ETHUSD",1731130428309,0.05013734,2988.4,2987.3,2.84054025]
["bitfinex","ETHUSD",1731130428685,0.05013734,2988.4,2987.4,0.06693853]
["bitfinex","ETHUSD",1731130429250,0.05013734,2988.6,2987.4,0.06693853]
["bitfinex","ETHUSD",1731130429400,0.55,2988.5,2987.4,0.06693853]
["bitfinex","ETHUSD",1731130429568,0.05013734,2988.4,2987.4,0.06693853]
["bitfinex","ETHUSD",1731130430388,0.05013734,2988.4,2987.6,2.83054025]
["bitfinex","ETHUSD",1731130430574,3.05013734,2989.3,2987.6,2.83054025]
["bitfinex","ETHUSD",1731130430773,3.33319136,2989.3,2987.6,2.83054025]
["bitfinex","ETHUSD",1731130431612,0.55,2989.2,2987.6,2.83054025]
["bitfinex","ETHUSD",1731130431808,0.55,2989.0,2987.6,2.83054025]
["bitfinex","ETHUSD",1731130431999,0.05013734,2988.9,2987.6,2.83054025]
["bitfinex","ETHUSD",1731130432677,0.55,2988.8,2987.6,2.83054025]
["bitfinex","ETHUSD",1731130432878,0.05013734,2988.7,2987.4,12.17]
["bitfinex","ETHUSD",1731130433885,0.55,2988.8,2987.5,0.06693576]
["bitfinex","ETHUSD",1731130434215,0.05013734,2988.7,2987.4,12.17]
["bitfinex","ETHUSD",1731130434406,0.05013734,2988.7,2987.5,0.06693575]
["bitfinex","ETHUSD",1731130434709,0.05013734,2988.7,2987.4,12.17]
["bitfinex","ETHUSD",1731130435415,0.05013734,2988.7,2987.6,1.30562521]
["bitfinex","ETHUSD",1731130440632,0.05013734,2988.7,2988.0,1.30562521]
["bitfinex","ETHUSD",1731130441138,0.65801884,2989.2,2988.3,1.30562521]
["bitfinex","ETHUSD",1731130441335,0.65801884,2989.2,2988.0,1.30562521]
["bitfinex","ETHUSD",1731130441336,0.05013734,2989.1,2988.5,1.30562521]
["bitfinex","ETHUSD",1731130441697,0.05013734,2989.6,2988.5,1.30562521]
["bitfinex","ETHUSD",1731130441894,0.05013734,2989.6,2988.3,1.30562521]
["bitfinex","ETHUSD",1731130442405,0.55,2989.5,2988.3,1.30562521]
["bitfinex","ETHUSD",1731130442703,0.05013734,2989.4,2988.3,1.30562521]
["bitfinex","ETHUSD",1731130442907,0.19057626,2989.3,2988.1,13.47562521]
["bitfinex","ETHUSD",1731130443100,0.05013734,2989.2,2988.1,13.47562521]
["bitfinex","ETHUSD",1731130443300,0.05013734,2989.2,2988.1,12.17]
["bitfinex","ETHUSD",1731130443712,0.05013734,2989.4,2988.1,12.17]
["bitfinex","ETHUSD",1731130444036,0.05013734,2989.4,2988.1,12.61998541]
["bitfinex","ETHUSD",1731130444433,0.55,2989.3,2988.1,12.61998541]
["bitfinex","ETHUSD",1731130444649,0.05013734,2989.2,2988.1,12.61998541]
["bitfinex","ETHUSD",1731130445134,0.55,2989.1,2988.1,12.17]
["bitfinex","ETHUSD",1731130445338,0.05013734,2989.0,2988.1,12.17]
["bitfinex","ETHUSD",1731130446436,0.05013734,2989.0,2988.0,12.17]
["bitfinex","ETHUSD",1731130446601,0.60013734,2989.6,2988.0,12.17]
["bitfinex","ETHUSD",1731130449028,0.60013734,2989.6,2988.2,2.82786221]
["bitfinex","ETHUSD",1731130449228,0.60013734,2989.6,2988.3,0.28278622]
["bitfinex","ETHUSD",1731130449452,0.05013734,2989.6,2988.5,2.82786221]
["bitfinex","ETHUSD",1731130449672,0.05019663,2989.7,2988.5,2.82786221]
["bitfinex","ETHUSD",1731130452551,0.05019663,2989.7,2988.5,14.99786221]
["bitfinex","ETHUSD",1731130454834,0.05019663,2989.7,2988.6,12.17]
["bitfinex","ETHUSD",1731130455072,0.05013734,2989.6,2988.6,12.17]
["bitfinex","ETHUSD",1731130455982,0.05019663,2989.7,2988.6,12.17]
["bitfinex","ETHUSD",1731130455983,0.05019663,2989.7,2989.1,2.82786221]
["bitfinex","ETHUSD",1731130457643,0.05019663,2989.7,2988.9,2.82786221]
["bitfinex","ETHUSD",1731130458177,0.05019663,2989.7,2988.9,2.83786221]
["bitfinex","ETHUSD",1731130458685,0.05019663,2989.7,2988.9,2.82786221]
["bitfinex","ETHUSD",1731130458887,0.05019663,2989.7,2988.8,12.17]
["bitfinex","ETHUSD",1731130459179,0.05019663,2989.7,2989.0,2.82786221]
["bitfinex","ETHUSD",1731130461654,0.05019663,2989.7,2988.6,12.17]
["bitfinex","ETHUSD",1731130461866,0.55,2989.6,2988.6,12.17]
["bitfinex","ETHUSD",1731130462081,0.05013734,2989.5,2988.7,1.217]
["bitfinex","ETHUSD",1731130464389,0.05013734,2989.5,2988.6,12.17]
["bitfinex","ETHUSD",1731130465383,0.55,2989.4,2988.1,2.82786221]
["bitfinex","ETHUSD",1731130465586,0.55,2989.2,2988.1,2.82786221]
["bitfinex","ETHUSD",1731130465791,0.05013734,2989.1,2988.4,2.82786221]
["bitfinex","ETHUSD",1731130465950,0.60013734,2989.6,2988.4,2.82786221]
["bitfinex","ETHUSD",1731130470481,0.60013734,2989.6,2988.4,3.11064843]
["bitfinex","ETHUSD",1731130470807,0.05013734,2989.6,2988.7,2.82786221]
["bitfinex","ETHUSD",1731130471091,0.05019663,2989.7,2988.7,2.82786221]
["bitfinex","ETHUSD",1731130472170,0.05019663,2989.7,2988.8,0.7648]
["bitfinex","ETHUSD",1731130472365,0.05019663,2989.7,2988.9,0.35926622]
["bitfinex","ETHUSD",1731130476177,0.05019663,2989.7,2989.0,2.82786221]
["bitfinex","ETHUSD",1731130478562,0.05019663,2989.7,2989.3,2.82786221]
["bitfinex","ETHUSD",1731130479608,0.05019663,2989.7,2989.2,12.17]
["bitfinex","ETHUSD",1731130481400,0.05019663,2989.7,2989.4,2.82786221]
["bitfinex","ETHUSD",1731130481612,0.05019663,2989.7,2989.5,0.4393533]
["bitfinex","ETHUSD",1731130482380,0.05019663,2989.7,2989.6,2.82786221]
["bitfinex","ETHUSD",1731130482698,0.05019663,2989.7,2989.6,2.83786221]
["bitfinex","ETHUSD",1731130483208,0.005,2990.5,2989.6,2.83786221]
["bitfinex","ETHUSD",1731130483504,0.005,2990.5,2989.6,12.18]
["bitfinex","ETHUSD",1731130483710,0.005,2990.5,2989.8,2.82786221]
["bitfinex","ETHUSD",1731130484104,0.005,2990.5,2990.1,0.01]
["bitfinex","ETHUSD",1731130484264,0.005,2990.5,2990.4,2.82786221]
["bitfinex","ETHUSD",1731130485391,0.005,2990.5,2990.4,2.89473015]
["bitfinex","ETHUSD",1731130486398,0.005,2990.5,2990.4,0.06686794]
["bitfinex","ETHUSD",1731130486714,0.005,2990.5,2990.4,3.53678259]
["bitfinex","ETHUSD",1731130487115,0.005,2990.5,2990.4,3.46991465]
["bitfinex","ETHUSD",1731130488342,0.005,2990.5,2990.4,2.82786221]
["bitfinex","ETHUSD",1731130492500,0.005,2990.5,2990.4,3.70483318]
["bitfinex","ETHUSD",1731130494249,0.005,2990.5,2990.4,3.63796221]
["bitfinex","ETHUSD",1731130496019,0.005,2990.5,2990.4,3.70483032]
["bitfinex","ETHUSD",1731130497537,0.005,2990.5,2990.4,3.63796221]
["bitfinex","ETHUSD",1731130497737,0.005,2990.5,2990.4,4.65248044]
["bitfinex","ETHUSD",1731130499505,0.005,2990.5,2990.4,3.84238044]
["bitfinex","ETHUSD",1731130500536,0.005,2990.5,2990.4,3.90924831]
["bitfinex","ETHUSD",1731130502013,0.005,2990.5,2990.4,3.84238044]
["bitfinex","ETHUSD",1731130502314,0.005,2990.5,2990.4,3.90924253]
["bitfinex","ETHUSD",1731130502717,0.005,2990.5,2990.4,4.69464253]
["bitfinex","ETHUSD",1731130502928,0.005,2990.5,2990.4,4.62778044]
["bitfinex","ETHUSD",1731130503152,0.005,2990.5,2990.4,4.69464251]
["bitfinex","ETHUSD",1731130505713,0.005,2990.5,2990.4,16.86464251]
["bitfinex","ETHUSD",1731130505921,0.005,2990.5,2990.4,16.79778044]
["bitfinex","ETHUSD",1731130510372,0.005,2990.5,2990.4,13.96991823]
["bitfinex","ETHUSD",1731130510540,0.005,2990.5,2990.4,16.79778044]
["bitfinex","ETHUSD",1731130511662,0.005,2990.5,2990.4,4.62778044]
["bitfinex","ETHUSD",1731130512003,0.005,2990.5,2990.4,3.68012417]
["bitfinex","ETHUSD",1731130514153,0.005,2990.5,2990.4,3.61326221]
["bitfinex","ETHUSD",1731130514893,0.005,2990.5,2990.4,3.68012352]
["bitfinex","ETHUSD",1731130515992,0.005,2990.5,2990.4,19.22798573]
["bitfinex","ETHUSD",1731130516199,0.005,2990.5,2990.4,16.33326221]
["bitfinex","ETHUSD",1731130517056,0.005,2990.5,2990.4,15.78326221]
["bitfinex","ETHUSD",1731130519882,0.005,2990.5,2990.3,0.01]
["bitfinex","ETHUSD",1731130520079,0.005,2990.5,2990.4,2.82786221]
["bitfinex","ETHUSD",1731130520278,0.005,2990.5,2990.4,2.89472979]
["bitfinex","ETHUSD",1731130520900,0.005,2990.5,2990.4,2.82786221]
["bitfinex","ETHUSD",1731130522492,0.005,2990.5,2990.2,12.18]
["bitfinex","ETHUSD",1731130522671,0.005,2990.5,2990.2,12.17]
["bitfinex","ETHUSD",1731130523204,0.005,2990.5,2990.3,0.06687421]
["bitfinex","ETHUSD",1731130523787,0.005,2990.5,2990.0,2.83786221]
["bitfinex","ETHUSD",1731130524400,0.005,2990.5,2989.7,2.82786221]
["bitfinex","ETHUSD",1731130524727,0.005,2990.5,2990.0,2.82786221]
["bitfinex","ETHUSD",1731130525088,0.005,2990.5,2990.3,2.83786221]
["bitfinex","ETHUSD",1731130527231,0.005,2990.5,2990.3,2.82786221]
["bitfinex","ETHUSD",1731130527726,0.005,2990.5,2990.2,12.18]
["bitfinex","ETHUSD",1731130527727,0.005,2990.5,2990.2,12.17]
["bitfinex","ETHUSD",1731130529429,0.005,2990.5,2990.0,2.82786221]
["bitfinex","ETHUSD",1731130529632,0.005,2990.5,2990.1,0.01]
["bitfinex","ETHUSD",1731130529988,0.005,2990.5,2990.0,2.82786221]
["bitfinex","ETHUSD",1731130530531,0.005,2990.5,2990.1,0.06687582]
["bitfinex","ETHUSD",1731130530934,0.005,2990.5,2990.1,0.01]
["bitfinex","ETHUSD",1731130531459,0.005,2990.5,2990.4,1.30330718]
["bitfinex","ETHUSD",1731130533649,0.005,2990.5,2990.1,1.30330718]
["bitfinex","ETHUSD",1731130533810,0.005,2990.5,2990.3,1.30330718]
["bitfinex","ETHUSD",1731130538319,0.005,2990.5,2989.9,12.17]
["bitfinex","ETHUSD",1731130538624,0.005,2990.5,2990.2,1.30330718]
["bitfinex","ETHUSD",1731130539863,0.005,2990.5,2990.4,1.30330718]
["bitfinex","ETHUSD",1731130540464,0.005,2990.5,2990.2,1.30330718]
["bitfinex","ETHUSD",1731130541422,0.005,2990.5,2990.1,0.06687627]
["bitfinex","ETHUSD",1731130541628,0.005,2990.5,2990.3,1.30330718]
["bitfinex","ETHUSD",1731130545527,0.005,2990.5,2990.1,1.30330718]
["bitfinex","ETHUSD",1731130546467,0.005,2990.5,2990.0,12.17]
["bitfinex","ETHUSD",1731130546671,0.005,2990.5,2990.0,13.47330718]
["bitfinex","ETHUSD",1731130548236,0.005,2990.5,2990.0,14.8216379]
["bitfinex","ETHUSD",1731130548741,0.005,2990.5,2990.0,13.47330718]
["bitfinex","ETHUSD",1731130550172,0.005,2990.5,2990.0,1.30330718]
["bitfinex","ETHUSD",1731130550476,0.005,2990.5,2989.9,0.01]
["bitfinex","ETHUSD",1731130550830,0.005,2990.5,2990.1,1.30330718]
["bitfinex","ETHUSD",1731130557882,0.005,2990.5,2989.9,0.01]
["bitfinex","ETHUSD",1731130558183,0.005,2990.5,2989.9,1.30330718]
["bitfinex","ETHUSD",1731130558382,0.005,2990.5,2989.3,0.02]
["bitfinex","ETHUSD",1731130558685,0.005,2990.5,2989.6,1.30330718]
["bitfinex","ETHUSD",1731130559181,0.005,2990.5,2989.3,0.3]
["bitfinex","ETHUSD",1731130559333,0.005,2990.5,2989.2,12.17]
["bitfinex","ETHUSD",1731130559683,0.55,2990.4,2989.2,13.47330718]
["bitfinex","ETHUSD",1731130559880,0.05013734,2990.3,2989.2,13.47330718]
["bitfinex","ETHUSD",1731130561362,0.19034445,2990.2,2989.2,13.47330718]
["bitfinex","ETHUSD",1731130561562,0.05013734,2990.1,2988.8,0.01]
["bitfinex","ETHUSD",1731130561767,0.05013734,2990.1,2988.9,1.30330718]
["bitfinex","ETHUSD",1731130562212,0.55,2990.0,2988.9,1.30330718]
["bitfinex","ETHUSD",1731130562407,0.05013734,2989.9,2988.9,1.30330718]
["bitfinex","ETHUSD",1731130562568,0.19034445,2989.8,2988.9,1.30330718]
["bitfinex","ETHUSD",1731130562891,0.05013734,2989.7,2988.9,1.30330718]
["bitfinex","ETHUSD",1731130565165,0.05013734,2989.7,2988.5,0.7683]
["bitfinex","ETHUSD",1731130565166,0.05013734,2989.7,2988.7,1.30330718]
["bitfinex","ETHUSD",1731130566205,0.05013734,2989.7,2988.5,1.30330718]
["bitfinex","ETHUSD",1731130567006,0.55,2989.6,2988.5,1.30330718]
["bitfinex","ETHUSD",1731130567173,0.05013734,2989.5,2988.5,1.30330718]
["bitfinex","ETHUSD",1731130567680,0.19034445,2989.4,2988.3,1.30330718]
["bitfinex","ETHUSD",1731130567880,0.05013734,2989.3,2988.3,1.30330718]
["bitfinex","ETHUSD",1731130568508,0.55,2989.2,2988.3,1.30330718]
["bitfinex","ETHUSD",1731130568715,0.55,2989.2,2988.7,1.30330718]
["bitfinex","ETHUSD",1731130568716,0.05013734,2989.2,2988.7,1.30330718]
["bitfinex","ETHUSD",1731130568872,0.55,2989.9,2988.9,1.30330718]
["bitfinex","ETHUSD",1731130569200,0.05013734,2989.8,2988.7,1.30330718]
["bitfinex","ETHUSD",1731130570191,0.19034445,2989.7,2988.7,1.30330718]
["bitfinex","ETHUSD",1731130570400,0.05013734,2989.6,2988.7,1.30330718]
["bitfinex","ETHUSD",1731130573902,0.05013734,2989.6,2988.8,0.06691003]
["bitfinex","ETHUSD",1731130574068,0.05013734,2989.6,2988.7,1.30330718]
["bitfinex","ETHUSD",1731130574268,0.05013734,2989.8,2988.7,1.30330718]
["bitfinex","ETHUSD",1731130574507,0.55,2988.7,2987.6,0.01]
["bitfinex","ETHUSD",1731130574672,0.05013734,2988.6,2987.6,0.02]
["bitfinex","ETHUSD",1731130574872,0.05013734,2988.9,2987.9,1.30330718]
["bitfinex","ETHUSD",1731130575108,0.55,2989.2,2988.0,0.06692579]
["bitfinex","ETHUSD",1731130575332,3.0,2989.6,2988.0,0.06692579]
["bitfinex","ETHUSD",1731130575333,0.05013734,2989.1,2988.0,0.07692579]
["bitfinex","ETHUSD",1731130575614,0.60013734,2989.5,2988.0,0.07692579]
["bitfinex","ETHUSD",1731130575811,0.60013734,2989.5,2988.0,0.01]
["bitfinex","ETHUSD",1731130577417,0.60013734,2989.5,2987.9,0.01]
["bitfinex","ETHUSD",1731130577583,3.37773468,2989.3,2987.9,0.01]
["bitfinex","ETHUSD",1731130577926,3.05013734,2989.2,2987.9,0.01]
["bitfinex","ETHUSD",1731130578069,0.55,2989.1,2987.9,0.01]
["bitfinex","ETHUSD",1731130578276,0.05013734,2989.0,2987.9,0.01]
["bitfinex","ETHUSD",1731130578472,0.05013734,2989.0,2987.8,0.01]
["bitfinex","ETHUSD",1731130578673,0.35515107,2989.0,2987.8,0.01]
["bitfinex","ETHUSD",1731130580191,0.35515107,2989.0,2987.7,12.18]
["bitfinex","ETHUSD",1731130580686,3.55,2988.9,2987.7,12.18]
["bitfinex","ETHUSD",1731130580892,0.05013734,2988.8,2987.7,0.01]
["bitfinex","ETHUSD",1731130581298,0.05013734,2988.8,2987.4,12.17]
["bitfinex","ETHUSD",1731130581500,0.91001373,2988.7,2987.3,0.8184]
["bitfinex","ETHUSD",1731130581675,0.05013734,2988.6,2987.4,0.07693685]
["bitfinex","ETHUSD",1731130581880,0.05013734,2988.6,2987.4,0.07693372]
["bitfinex","ETHUSD",1731130582077,0.05013734,2988.6,2987.6,0.01]
["bitfinex","ETHUSD",1731130582314,0.05013734,2988.6,2987.6,0.02]
["bitfinex","ETHUSD",1731130582623,0.60013734,2989.1,2987.7,0.8184]
["bitfinex","ETHUSD",1731130582824,0.36001373,2989.0,2987.8,0.0769269]
["bitfinex","ETHUSD",1731130583021,0.05013734,2988.9,2987.8,0.01]
["bitfinex","ETHUSD",1731130584026,0.05013734,2988.9,2987.6,0.02]
["bitfinex","ETHUSD",1731130584233,0.05013734,2988.9,2987.6,0.01]
["bitfinex","ETHUSD",1731130584405,0.05013734,2988.9,2987.4,0.01]
["bitfinex","ETHUSD",1731130584406,0.87378858,2988.8,2987.4,0.02]
["bitfinex","ETHUSD",1731130584725,0.05013734,2988.7,2987.4,0.02]
["bitfinex","ETHUSD",1731130584902,0.05013734,2988.7,2987.4,0.01]
["bitfinex","ETHUSD",1731130585105,0.55,2988.6,2987.4,0.01]
["bitfinex","ETHUSD",1731130585304,0.05013734,2988.5,2987.5,0.01]
["bitfinex","ETHUSD",1731130585478,0.3825162,2988.7,2987.5,0.01]
["bitfinex","ETHUSD",1731130585678,0.3825162,2988.7,2987.3,11.3386127]
["bitfinex","ETHUSD",1731130586115,0.55,2988.6,2987.3,11.3386127]
["bitfinex","ETHUSD",1731130586321,0.55,2988.4,2987.3,11.3386127]
["bitfinex","ETHUSD",1731130586619,0.05013734,2989.1,2987.9,0.8184]
["bitfinex","ETHUSD",1731130586779,0.05013734,2989.1,2988.0,0.06692281]
["bitfinex","ETHUSD",1731130586982,0.06013734,2989.6,2988.0,0.06692281]
["bitfinex","ETHUSD",1731130587177,0.01,2989.5,2987.9,0.8184]
["bitfinex","ETHUSD",1731130587382,0.05013734,2989.4,2987.9,0.8184]
["bitfinex","ETHUSD",1731130587684,0.05013734,2989.4,2987.9,1.18301347]
["bitfinex","ETHUSD",1731130588313,0.06013734,2989.5,2987.9,1.18301347]
["bitfinex","ETHUSD",1731130589121,0.55,2989.4,2987.9,1.18301347]
["bitfinex","ETHUSD",1731130589417,0.05013734,2989.3,2987.9,1.18301347]
["bitfinex","ETHUSD",1731130590182,0.55,2989.2,2987.6,0.8184]
["bitfinex","ETHUSD",1731130590484,0.55,2989.0,2987.6,0.8184]
["bitfinex","ETHUSD",1731130590681,0.05013734,2988.9,2987.6,0.8184]
["bitfinex","ETHUSD",1731130591099,0.05013734,2988.9,2987.7,0.06692744]
["bitfinex","ETHUSD",1731130591604,0.05013734,2988.9,2987.6,0.8184]
["bitfinex","ETHUSD",1731130591805,0.05013734,2988.9,2987.7,0.36461347]
["bitfinex","ETHUSD",1731130592695,0.05013734,2988.9,2987.8,0.06692742]
["bitfinex","ETHUSD",1731130593211,0.05013734,2988.9,2987.7,0.36461347]
["bitfinex","ETHUSD",1731130594150,0.05013734,2988.9,2988.3,2.82773468]
["bitfinex","ETHUSD",1731130594445,0.05013734,2990.4,2988.7,2.82773468]
["bitfinex","ETHUSD",1731130594752,0.06013734,2990.4,2988.8,0.06690376]
["bitfinex","ETHUSD",1731130595196,0.06013734,2990.4,2988.7,2.82773468]
["bitfinex","ETHUSD",1731130595403,3.05013734,2990.4,2988.4,3.64613468]
["bitfinex","ETHUSD",1731130595632,0.5892872,2990.3,2988.5,0.36461347]
["bitfinex","ETHUSD",1731130595942,0.05013734,2990.2,2988.5,0.36461347]
["bitfinex","ETHUSD",1731130597151,0.05013734,2990.2,2988.7,2.82773468]
["bitfinex","ETHUSD",1731130597515,0.05013734,2990.2,2988.8,0.8184]
["bitfinex","ETHUSD",1731130597695,0.05513734,2990.5,2988.8,0.8184]
["bitfinex","ETHUSD",1731130597901,0.36165107,2990.5,2988.9,0.36461347]
["bitfinex","ETHUSD",1731130600245,0.36165107,2990.5,2989.0,2.82773468]
["bitfinex","ETHUSD",1731130600401,0.36165107,2990.5,2989.3,2.82773468]
["bitfinex","ETHUSD",1731130600402,0.005,2990.5,2989.3,2.82773468]
["bitfinex","ETHUSD",1731130600604,0.005,2990.5,2989.3,14.16634738]
["bitfinex","ETHUSD",1731130600917,0.005,2990.5,2989.4,11.3386127]
["bitfinex","ETHUSD",1731130601742,0.005,2990.5,2990.3,2.82773468]
["bitfinex","ETHUSD",1731130601945,0.005,2990.5,2990.2,2.82773468]
["bitfinex","ETHUSD",1731130602158,0.005,2990.5,2990.2,3.18931815]
["bitfinex","ETHUSD",1731130608059,0.005,2990.5,2990.2,0.36158347]
["bitfinex","ETHUSD",1731130608371,0.005,2990.5,2989.9,2.82773468]
["bitfinex","ETHUSD",1731130610326,0.005,2990.5,2989.5,14.16634738]
["bitfinex","ETHUSD",1731130615725,0.005,2990.5,2989.5,11.3386127]
["bitfinex","ETHUSD",1731130615938,0.005,2990.5,2989.5,14.16634738]
["bitfinex","ETHUSD",1731130619726,0.005,2990.5,2989.8,2.82773468]
["bitfinex","ETHUSD",1731130619900,0.005,2990.5,2989.9,0.28277347]
["bitfinex","ETHUSD",1731130621031,0.005,2990.5,2989.5,11.3386127]
["bitfinex","ETHUSD",1731130621531,0.005,2990.5,2989.3,11.3386127]
["bitfinex","ETHUSD",1731130623394,0.005,2990.5,2989.5,2.82773468]
["bitfinex","ETHUSD",1731130624622,0.005,2990.5,2989.6,0.7589]
["bitfinex","ETHUSD",1731130626205,0.005,2990.5,2989.7,0.06688298]
["bitfinex","ETHUSD",1731130626535,0.005,2990.5,2989.8,2.82773468]
["bitfinex","ETHUSD",1731130626693,0.005,2990.5,2989.9,0.35634433]
["bitfinex","ETHUSD",1731130628626,0.005,2990.5,2989.9,0.28946177]
["bitfinex","ETHUSD",1731130629349,0.005,2990.5,2989.9,0.3563401]
["bitfinex","ETHUSD",1731130630553,0.005,2990.5,2989.9,0.28946177]
["bitfinex","ETHUSD",1731130631056,0.005,2990.5,2989.3,11.3386127]
["bitfinex","ETHUSD",1731130631437,0.05513734,2990.5,2989.3,14.16634738]
["bitfinex","ETHUSD",1731130635051,0.005,2990.5,2989.3,14.16634738]
["bitfinex","ETHUSD",1731130636285,0.005,2990.5,2989.4,11.3386127]
["bitfinex","ETHUSD",1731130640674,0.05513734,2990.5,2989.4,11.3386127]
["bitfinex","ETHUSD",1731130642184,0.05513734,2990.5,2989.0,14.16634738]
["bitfinex","ETHUSD",1731130642372,0.55513734,2990.5,2989.0,14.16634738]
["bitfinex","ETHUSD",1731130642558,0.55,2990.4,2988.9,0.36461347]
["bitfinex","ETHUSD",1731130642895,0.55,2990.2,2988.9,0.36461347]
["bitfinex","ETHUSD",1731130643186,0.05013734,2990.1,2988.9,0.36461347]
["bitfinex","ETHUSD",1731130644248,0.55,2990.0,2988.8,11.3386127]
["bitfinex","ETHUSD",1731130644557,0.55,2989.8,2988.8,11.3386127]
["bitfinex","ETHUSD",1731130644745,0.05013734,2989.7,2988.5,4.06049374]
["bitfinex","ETHUSD",1731130644945,0.05013734,2989.7,2988.5,1.23275906]
["bitfinex","ETHUSD",1731130653000,0.05013734,2989.7,2988.4,14.16634738]
["bitfinex","ETHUSD",1731130653001,0.05013734,2989.8,2988.7,2.82773468]
["bitfinex","ETHUSD",1731130653212,0.55,2990.1,2988.8,0.06690213]
["bitfinex","ETHUSD",1731130653512,0.05013734,2990.0,2988.7,3.58033468]
["bitfinex","ETHUSD",1731130657716,0.05013734,2990.0,2988.7,2.82773468]
["bitfinex","ETHUSD",1731130657898,0.05013734,2990.0,2988.8,0.38091319]
["bitfinex","ETHUSD",1731130658390,0.05013734,2990.0,2988.9,0.06690286]
["bitfinex","ETHUSD",1731130660690,0.05013734,2990.2,2988.9,0.06690286]
["bitfinex","ETHUSD",1731130661019,0.05013734,2990.2,2989.0,2.82773468]
["bitfinex","ETHUSD",1731130661219,0.05013734,2990.4,2989.1,0.356359]
["bitfinex","ETHUSD",1731130662834,0.05013734,2990.4,2989.1,0.28946375]
["bitfinex","ETHUSD",1731130665200,0.05013734,2990.4,2989.0,2.82773468]
["bitfinex","ETHUSD",1731130665725,0.05013734,2990.4,2989.0,14.16634738]
["bitfinex","ETHUSD",1731130667322,0.05013734,2990.4,2989.0,11.3386127]
["bitfinex","ETHUSD",1731130667827,0.55,2990.3,2989.0,11.3386127]
["bitfinex","ETHUSD",1731130668023,0.05013734,2990.2,2989.0,11.3386127]
["bitfinex","ETHUSD",1731130668237,0.05013734,2990.2,2989.0,12.51056529]
["bitfinex","ETHUSD",1731130670417,0.05013734,2990.2,2989.0,11.3386127]
["bitfinex","ETHUSD",1731130670626,0.55,2990.1,2989.0,11.3386127]
["bitfinex","ETHUSD",1731130670938,0.05013734,2990.0,2989.0,11.3386127]
["bitfinex","ETHUSD",1731130671808,0.05013734,2990.0,2988.5,11.3386127]
["bitfinex","ETHUSD",1731130672019,0.05013734,2990.0,2988.6,11.3386127]
["bitfinex","ETHUSD",1731130672221,0.05013734,2990.0,2988.7,1.13386127]
["bitfinex","ETHUSD",1731130675227,0.05013734,2990.0,2988.7,3.96159595]
["bitfinex","ETHUSD",1731130679531,0.05013734,2990.0,2988.7,2.82773468]
["bitfinex","ETHUSD",1731130679753,0.05013734,2990.0,2988.0,2.07303277]
["bitfinex","ETHUSD",1731130679754,0.55,2989.6,2987.6,1.44089004]
["bitfinex","ETHUSD",1731130679979,0.55,2989.4,2987.8,2.82773468]
["bitfinex","ETHUSD",1731130680122,0.05013734,2989.5,2988.2,0.7521]
["bitfinex","ETHUSD",1731130680328,0.06013734,2989.9,2988.2,12.0907127]
["bitfinex","ETHUSD",1731130680760,0.05013734,2989.9,2988.2,12.0907127]
["bitfinex","ETHUSD",1731130681067,0.01,2989.8,2988.2,12.0907127]
["bitfinex","ETHUSD",1731130681290,0.60013734,2990.0,2988.2,12.0907127]
["bitfinex","ETHUSD",1731130681443,3.60013734,2990.0,2988.2,12.0907127]
["bitfinex","ETHUSD",1731130682843,0.01,2989.8,2988.2,12.0907127]
["bitfinex","ETHUSD",1731130683280,5.71160412,2990.0,2988.2,12.0907127]
["bitfinex","ETHUSD",1731130683430,0.01,2989.8,2988.2,12.0907127]
["bitfinex","ETHUSD",1731130683632,0.58116041,2989.8,2988.3,11.3386127]
["bitfinex","ETHUSD",1731130683858,0.05013734,2989.7,2988.3,11.3386127]
["bitfinex","ETHUSD",1731130685176,0.05013734,2990.2,2988.9,0.7821]
["bitfinex","ETHUSD",1731130685380,0.265298,2990.2,2989.0,0.36098347]
["bitfinex","ETHUSD",1731130685532,0.05013734,2990.2,2989.0,0.36098347]
["bitfinex","ETHUSD",1731130685728,0.05013734,2990.4,2989.0,0.36098347]
["bitfinex","ETHUSD",1731130685960,0.05013734,2990.4,2989.1,2.89462657]
["bitfinex","ETHUSD",1731130686271,0.05013734,2990.4,2989.1,2.82773468]
["bitfinex","ETHUSD",1731130686571,0.05013734,2990.4,2989.0,0.36098347]
["bitfinex","ETHUSD",1731130687351,0.05013734,2990.4,2989.0,1.66537678]
["bitfinex","ETHUSD",1731130687684,0.18595307,2990.3,2989.0,1.66537678]
["bitfinex","ETHUSD",1731130687968,0.05013734,2990.2,2989.0,1.66537678]
["bitfinex","ETHUSD",1731130689377,0.05013734,2990.2,2989.0,0.36098347]
["bitfinex","ETHUSD",1731130689577,0.55,2990.1,2988.3,4.20902202]
["bitfinex","ETHUSD",1731130689878,0.55,2989.9,2988.4,11.3386127]
["bitfinex","ETHUSD",1731130690077,0.05013734,2989.8,2988.4,11.3386127]
["bitfinex","ETHUSD",1731130690250,0.05013734,2989.8,2988.5,1.41648101]
["bitfinex","ETHUSD",1731130690451,0.55,2989.7,2988.5,1.41648101]
["bitfinex","ETHUSD",1731130690646,0.05013734,2989.6,2988.3,2.82619737]
["bitfinex","ETHUSD",1731130691035,0.05013734,2989.6,2988.1,11.3386127]
["bitfinex","ETHUSD",1731130692432,0.05013734,2989.6,2988.2,0.06691175]
["bitfinex","ETHUSD",1731130692836,0.05013734,2989.6,2988.1,11.3386127]
["bitfinex","ETHUSD",1731130695377,0.05013734,2989.6,2988.2,11.3386127]
["bitfinex","ETHUSD",1731130696052,0.55,2989.5,2988.2,11.3386127]
["bitfinex","ETHUSD",1731130696249,0.05013734,2989.4,2988.1,11.3386127]
["bitfinex","ETHUSD",1731130699282,0.05013734,2989.4,2988.2,2.89311227]
["bitfinex","ETHUSD",1731130699836,0.05013734,2989.4,2988.2,2.82619737]
["bitfinex","ETHUSD",1731130700304,0.05013734,2989.4,2988.3,0.06691485]
["bitfinex","ETHUSD",1731130705079,0.05013734,2989.4,2988.3,0.35622607]
["bitfinex","ETHUSD",1731130705580,0.55,2989.7,2988.3,0.35622607]
["bitfinex","ETHUSD",1731130705883,0.05013734,2989.6,2988.3,0.35622607]
["bitfinex","ETHUSD",1731130706441,0.06013734,2990.1,2988.3,0.28931122]
["bitfinex","ETHUSD",1731130706677,0.59473869,2990.1,2988.4,11.72798356]
["bitfinex","ETHUSD",1731130706885,0.60473869,2990.1,2988.4,11.72798356]
["bitfinex","ETHUSD",1731130707048,3.0,2990.0,2988.4,11.3386127]
["bitfinex","ETHUSD",1731130707387,0.05013734,2989.9,2988.4,11.3386127]
["bitfinex","ETHUSD",1731130707749,0.55,2989.8,2988.4,11.3386127]
["bitfinex","ETHUSD",1731130708056,0.55,2989.6,2988.4,11.3386127]
["bitfinex","ETHUSD",1731130708261,0.05013734,2989.5,2988.4,11.3386127]
["bitfinex","ETHUSD",1731130708487,0.05013734,2989.5,2988.2,2.82619737]
["bitfinex","ETHUSD",1731130708780,0.05013734,2989.5,2988.2,4.24267838]
["bitfinex","ETHUSD",1731130709352,0.05013734,2989.5,2988.4,1.30499712]
["bitfinex","ETHUSD",1731130714006,0.05013734,2989.5,2988.6,1.30499712]
["bitfinex","ETHUSD",1731130717609,0.05013734,2989.5,2988.4,1.30499712]
["bitfinex","ETHUSD",1731130724980,0.05013734,2989.5,2988.2,1.41648101]
["bitfinex","ETHUSD",1731130725281,0.05013734,2989.5,2988.4,1.30499712]
["bitfinex","ETHUSD",1731130726547,0.05013734,2989.5,2988.2,1.41648101]
["bitfinex","ETHUSD",1731130726883,0.05013734,2989.5,2988.3,1.30499712]
["bitfinex","ETHUSD",1731130727041,0.05013734,2989.7,2988.8,1.30499712]
["bitfinex","ETHUSD",1731130727573,0.54460135,2990.1,2988.8,1.30499712]
["bitfinex","ETHUSD",1731130727574,0.05013734,2989.9,2988.9,0.06690746]
["bitfinex","ETHUSD",1731130727883,0.05013734,2989.9,2989.1,1.30499712]
["bitfinex","ETHUSD",1731130728385,0.05013734,2990.3,2989.8,2.60999424]
["bitfinex","ETHUSD",1731130728589,0.505,2990.5,2990.2,1.30499712]
["bitfinex","ETHUSD",1731130728746,0.505,2990.5,2990.3,0.06687615]
["bitfinex","ETHUSD",1731130729558,0.505,2990.5,2990.4,1.30499712]
["bitfinex","ETHUSD",1731130730722,0.05013734,2991.6,2990.4,2.12929712]
["bitfinex","ETHUSD",1731130730893,0.05513734,2991.9,2990.9,1.30499712]
["bitfinex","ETHUSD",1731130731295,0.05513734,2991.9,2990.6,2.82276722]
["bitfinex","ETHUSD",1731130731888,0.005,2991.9,2990.6,2.82276722]
["bitfinex","ETHUSD",1731130732090,0.05513734,2991.9,2990.7,0.06685733]
["bitfinex","ETHUSD",1731130734524,0.05513734,2991.9,2990.6,2.82276722]
["bitfinex","ETHUSD",1731130735106,0.05513734,2991.9,2990.7,0.0668573]
["bitfinex","ETHUSD",1731130735290,0.05513734,2991.9,2990.8,0.28896245]
["bitfinex","ETHUSD",1731130739480,0.05513734,2991.9,2990.9,0.8243]
["bitfinex","ETHUSD",1731130741000,0.05513734,2991.9,2990.8,0.28896245]
["bitfinex","ETHUSD",1731130742114,0.05513734,2991.9,2990.9,0.06686038]
["bitfinex","ETHUSD",1731130742937,0.05513734,2991.9,2990.8,0.28896245]
["bitfinex","ETHUSD",1731130747155,0.56,2991.8,2990.6,11.3386127]
["bitfinex","ETHUSD",1731130747434,0.05013734,2991.7,2990.7,0.0668641]
["bitfinex","ETHUSD",1731130747640,0.05513734,2991.9,2990.7,0.0668641]
["bitfinex","ETHUSD",1731130747842,0.05513734,2991.9,2990.8,1.14054768]
["bitfinex","ETHUSD",1731130748501,0.005,2991.9,2990.9,0.06685761]
["bitfinex","ETHUSD",1731130748919,0.005,2991.9,2991.1,2.82276722]
["bitfinex","ETHUSD",1731130749120,0.005,2991.9,2991.1,14.16137992]
["bitfinex","ETHUSD",1731130749421,0.005,2991.9,2991.2,0.39600083]
["bitfinex","ETHUSD",1731130749840,0.005,2991.9,2991.2,1.21330083]
["bitfinex","ETHUSD",1731130752141,0.005,2991.9,2991.4,2.82276722]
["bitfinex","ETHUSD",1731130752450,0.005,2991.9,2991.3,11.3386127]
["bitfinex","ETHUSD",1731130753558,0.005,2991.9,2991.3,12.64110163]
["bitfinex","ETHUSD",1731130753756,0.005,2991.9,2991.4,1.38544025]
["bitfinex","ETHUSD",1731130756732,0.005,2991.9,2991.5,0.06685101]
["bitfinex","ETHUSD",1731130756930,0.005,2991.9,2991.4,1.38544025]
["bitfinex","ETHUSD",1731130757120,0.005,2991.9,2990.9,0.8173]
["bitfinex","ETHUSD",1731130757320,1.35762627,2991.9,2990.7,1.30248893]
["bitfinex","ETHUSD",1731130758059,0.05513734,2991.9,2990.7,1.30248893]
["bitfinex","ETHUSD",1731130758220,0.05513734,2991.9,2990.9,1.30248893]
["bitfinex","ETHUSD",1731130758964,0.05513734,2991.9,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130758965,0.55,2991.8,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130759168,0.24089997,2991.7,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130759458,0.55,2991.6,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130759757,0.24089997,2991.7,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130759758,0.05013734,2991.5,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130759936,0.05013734,2991.5,2990.4,1.30248893]
["bitfinex","ETHUSD",1731130760350,0.05013734,2991.5,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130760665,0.60013734,2991.6,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130760870,0.20933889,2991.5,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130761036,0.05013734,2991.4,2990.6,1.30248893]
["bitfinex","ETHUSD",1731130761427,0.05013734,2991.4,2990.3,3.64089654]
["bitfinex","ETHUSD",1731130761825,0.55,2991.6,2990.3,3.64089654]
["bitfinex","ETHUSD",1731130762052,0.05013734,2991.5,2990.3,3.64089654]
["bitfinex","ETHUSD",1731130762226,0.05013734,2991.5,2990.4,0.36408965]
["bitfinex","ETHUSD",1731130763321,0.05013734,2991.5,2990.5,0.06686569]
["bitfinex","ETHUSD",1731130764556,0.05013734,2991.5,2990.6,2.82359654]
["bitfinex","ETHUSD",1731130764766,0.05013734,2991.5,2990.7,0.06686323]
["bitfinex","ETHUSD",1731130765427,0.05013734,2991.6,2990.7,0.06686323]
["bitfinex","ETHUSD",1731130765640,0.05013734,2991.6,2990.8,0.28904598]
["bitfinex","ETHUSD",1731130768290,0.05013734,2991.6,2990.4,0.36408965]
["bitfinex","ETHUSD",1731130769856,0.05013734,2991.6,2990.5,0.06686333]
["bitfinex","ETHUSD",1731130770057,0.05013734,2991.6,2990.4,0.36408965]
["bitfinex","ETHUSD",1731130770479,0.05013734,2991.6,2990.5,0.06686333]
["bitfinex","ETHUSD",1731130770871,0.05013734,2991.8,2990.6,2.82359654]
["bitfinex","ETHUSD",1731130771191,0.05013734,2991.8,2990.4,0.36408965]
["bitfinex","ETHUSD",1731130771192,0.005,2991.9,2990.9,2.82359654]
["bitfinex","ETHUSD",1731130771407,0.005,2991.9,2991.0,0.06685231]
["bitfinex","ETHUSD",1731130771770,0.005,2991.9,2990.9,14.16220924]
["bitfinex","ETHUSD",1731130773064,0.005,2991.9,2991.0,0.06684898]
["bitfinex","ETHUSD",1731130774772,0.005,2991.9,2990.9,14.16220924]
["bitfinex","ETHUSD",1731130774998,0.005,2991.9,2991.0,1.14441229]
["bitfinex","ETHUSD",1731130775591,0.005,2991.9,2991.0,12.48302499]
["bitfinex","ETHUSD",1731130776286,0.005,2991.9,2991.1,0.8036]
["bitfinex","ETHUSD",1731130776491,0.005,2991.9,2991.2,2.82359654]
["bitfinex","ETHUSD",1731130777915,0.005,2991.9,2991.3,11.3386127]
["bitfinex","ETHUSD",1731130778118,0.005,2991.9,2991.4,0.36408965]
["bitfinex","ETHUSD",1731130779519,0.005,2991.9,2991.6,0.8036]
["bitfinex","ETHUSD",1731130779721,0.005,2991.9,2991.6,12.1422127]
["bitfinex","ETHUSD",1731130781304,0.005,2991.9,2991.8,1.30194132]
["bitfinex","ETHUSD",1731130782530,0.005,2991.9,2991.8,13.49208507]
["bitfinex","ETHUSD",1731130782762,0.005,2991.9,2991.8,14.8587123]
["bitfinex","ETHUSD",1731130783363,0.005,2991.9,2991.8,16.37718854]
["bitfinex","ETHUSD",1731130784361,0.005,2991.9,2991.8,16.92718854]
["bitfinex","ETHUSD",1731130784727,0.005,2991.9,2991.8,14.10677098]
["bitfinex","ETHUSD",1731130784975,0.005,2991.9,2991.8,16.92718854]
["bitfinex","ETHUSD",1731130787750,0.00307729,2993.2,2992.0,0.01]
["bitfinex","ETHUSD",1731130787970,0.00307729,2993.2,2992.7,3.60511756]
["bitfinex","ETHUSD",1731130788168,0.00307729,2993.2,2992.8,0.42732224]
["bitfinex","ETHUSD",1731130789372,0.00307729,2993.2,2992.8,0.36051176]
["bitfinex","ETHUSD",1731130789669,2.83041756,2994.5,2992.8,0.36051176]
["bitfinex","ETHUSD",1731130789832,2.83041756,2994.5,2992.9,11.3386127]
["bitfinex","ETHUSD",1731130790570,3.0,2994.4,2992.9,11.3386127]
["bitfinex","ETHUSD",1731130790772,0.58304176,2994.3,2993.0,1.16991245]
["bitfinex","ETHUSD",1731130791170,3.0,2994.1,2992.9,11.3386127]
["bitfinex","ETHUSD",1731130791370,0.58304176,2994.3,2992.9,11.3386127]
["bitfinex","ETHUSD",1731130791371,2.82041756,2993.9,2992.9,11.3386127]
["bitfinex","ETHUSD",1731130791571,3.55,2993.8,2992.2,12.1570127]
["bitfinex","ETHUSD",1731130791776,3.55,2993.8,2992.3,11.3386127]
["bitfinex","ETHUSD",1731130794303,3.59304176,2994.3,2992.4,3.7056339]
["bitfinex","ETHUSD",1731130794475,1.11826278,2994.2,2992.4,3.7056339]
["bitfinex","ETHUSD",1731130795572,1.11826278,2994.2,2992.4,3.63881756]
["bitfinex","ETHUSD",1731130796173,1.11826278,2994.2,2992.5,11.3386127]
["bitfinex","ETHUSD",1731130796803,1.11826278,2994.2,2992.6,0.06681213]
["bitfinex","ETHUSD",1731130797804,1.11826278,2994.2,2992.5,14.15903026]
["bitfinex","ETHUSD",1731130798011,0.69486803,2994.1,2992.5,14.15903026]
["bitfinex","ETHUSD",1731130798847,0.69486803,2994.1,2991.0,1.7154003]
["bitfinex","ETHUSD",1731130798848,0.01,2994.9,2993.4,2.82041756]
["bitfinex","ETHUSD",1731130799140,0.01,2994.9,2992.3,0.01]
["bitfinex","ETHUSD",1731130799141,0.01,2994.9,2993.1,2.82041756]
["bitfinex","ETHUSD",1731130799340,0.05,2995.0,2993.4,2.82041756]
["bitfinex","ETHUSD",1731130799546,0.05,2995.0,2993.3,0.8184]
["bitfinex","ETHUSD",1731130799747,0.05,2995.0,2993.5,2.82041756]
["bitfinex","ETHUSD",1731130800114,0.05,2995.0,2993.7,0.8184]
["bitfinex","ETHUSD",1731130802144,2.82041756,2994.7,2993.6,11.3386127]
["bitfinex","ETHUSD",1731130802325,3.55,2994.6,2993.6,11.3386127]
["bitfinex","ETHUSD",1731130802529,0.55,2994.4,2993.6,11.3386127]
["bitfinex","ETHUSD",1731130803427,0.63704176,2994.5,2993.6,11.3386127]
["bitfinex","ETHUSD",1731130803634,0.55,2994.8,2993.6,11.3386127]
["bitfinex","ETHUSD",1731130805028,0.05,2995.0,2993.7,0.06679426]
["bitfinex","ETHUSD",1731130805470,0.05,2995.0,2993.4,11.3386127]
["bitfinex","ETHUSD",1731130805969,0.05,2995.0,2993.5,0.826]
["bitfinex","ETHUSD",1731130806169,0.05,2995.0,2993.6,2.82041756]
["bitfinex","ETHUSD",1731130806465,0.05,2995.0,2993.8,0.826]
["bitfinex","ETHUSD",1731130808677,0.05,2995.0,2993.7,0.36464176]
["bitfinex","ETHUSD",1731130808678,0.05,2995.0,2994.0,0.826]
["bitfinex","ETHUSD",1731130808966,0.05,2995.0,2994.1,11.3386127]
["bitfinex","ETHUSD",1731130809895,0.05,2995.0,2992.9,3.0]
["bitfinex","ETHUSD",1731130809896,3.0,2994.3,2992.4,0.836]
["bitfinex","ETHUSD",1731130810061,0.55,2994.6,2992.8,0.826]
["bitfinex","ETHUSD",1731130810251,0.55,2994.6,2992.9,0.49934586]
["bitfinex","ETHUSD",1731130810446,0.55,2994.6,2992.8,0.826]
["bitfinex","ETHUSD",1731130810685,0.05,2995.0,2993.2,0.7898]
["bitfinex","ETHUSD",1731130810995,0.05,2995.0,2993.3,0.36102176]
["bitfinex","ETHUSD",1731130811472,0.05,2995.0,2993.7,0.7898]
["bitfinex","ETHUSD",1731130812693,0.05,2995.0,2993.9,2.82041756]
["bitfinex","ETHUSD",1731130812986,0.05,2995.0,2994.0,0.7898]
["bitfinex","ETHUSD",1731130814590,0.05,2995.0,2994.1,0.06677433]
["bitfinex","ETHUSD",1731130814767,0.05,2995.0,2994.0,0.7898]
["bitfinex","ETHUSD",1731130815090,0.05,2995.0,2994.1,0.36102176]
["bitfinex","ETHUSD",1731130815558,0.05,2995.0,2994.0,0.7898]
["bitfinex","ETHUSD",1731130816661,0.1378933,2995.3,2994.8,2.82041756]
["bitfinex","ETHUSD",1731130816900,0.1378933,2995.3,2995.0,2.82041756]
["bitfinex","ETHUSD",1731130817065,0.1378933,2995.3,2995.1,0.7898]
["bitfinex","ETHUSD",1731130818471,464.78274439,2999.0,2998.9,0.01]
["bitfinex","ETHUSD",1731130818701,458.4134938,2999.0,2998.9,3.33455]
["bitfinex","ETHUSD",1731130818980,458.4134938,2999.0,2998.9,3.34455]
["bitfinex","ETHUSD",1731130819193,459.44210973,2999.0,2998.9,3.33455]
["bitfinex","ETHUSD",1731130819484,458.4134938,2999.0,2998.9,3.33455]
["bitfinex","ETHUSD",1731130819662,458.3634938,2999.0,2998.9,3.33455]
["bitfinex","ETHUSD",1731130823292,458.3634938,2999.0,2998.8,3.33466]
["bitfinex","ETHUSD",1731130823862,461.81951592,2999.0,2998.8,3.33466]
["bitfinex","ETHUSD",1731130824265,3.45587641,2998.9,2998.8,3.33466]
["bitfinex","ETHUSD",1731130824572,7.00587641,2998.9,2998.8,3.33466]
["bitfinex","ETHUSD",1731130825117,0.811,2998.7,2997.2,0.01]
["bitfinex","ETHUSD",1731130825405,3.45587641,2998.4,2997.2,0.01]
["bitfinex","ETHUSD",1731130826097,0.811,2998.7,2997.2,0.01]
["bitfinex","ETHUSD",1731130826301,0.72668764,2998.6,2997.2,0.01]
["bitfinex","ETHUSD",1731130827304,3.45587641,2998.8,2997.2,0.01]
["bitfinex","ETHUSD",1731130828860,3.0,2998.9,2997.2,0.01]
["bitfinex","ETHUSD",1731130829061,7.00587641,2998.9,2997.2,0.01]
["bitfinex","ETHUSD",1731130830425,7.00587641,2998.9,2997.1,0.7778]
["bitfinex","ETHUSD",1731130830771,3.0,2998.4,2997.1,0.7778]
["bitfinex","ETHUSD",1731130831089,0.64558764,2998.3,2997.1,0.7778]
["bitfinex","ETHUSD",1731130832080,3.45587641,2998.1,2997.1,0.7778]
["bitfinex","ETHUSD",1731130832900,3.0,2998.9,2997.3,0.01]
["bitfinex","ETHUSD",1731130833407,3.0,2998.9,2997.1,0.7878]
["bitfinex","ETHUSD",1731130834580,461.81951592,2999.0,2997.5,0.01]
["bitfinex","ETHUSD",1731130834770,461.81951592,2999.0,2997.9,0.7778]
["bitfinex","ETHUSD",1731130836385,3.0,2998.9,2997.9,0.7778]
["bitfinex","ETHUSD",1731130838368,458.3634938,2999.0,2997.9,0.7878]
["bitfinex","ETHUSD",1731130840335,3.0,2998.9,2997.9,0.7778]
["bitfinex","ETHUSD",1731130840821,461.81937021,2999.0,2997.9,0.7778]
["bitfinex","ETHUSD",1731130840994,3.45602212,2998.9,2997.9,0.7778]
["bitfinex","ETHUSD",1731130841394,458.3634938,2999.0,2997.9,0.7778]
["bitfinex","ETHUSD",1731130841634,453.3843938,2999.0,2998.9,0.8261]
["bitfinex","ETHUSD",1731130842276,452.5510938,2999.0,2998.9,0.4021]
["bitfinex","ETHUSD",1731130842484,450.7510938,2999.0,2998.9,0.4021]
["bitfinex","ETHUSD",1731130843221,450.6510938,2999.0,2998.9,0.4021]
["bitfinex","ETHUSD",1731130843405,450.6510938,2999.0,2998.4,0.4021]
["bitfinex","ETHUSD",1731130848344,450.6510938,2999.0,2998.8,0.01]
["bitfinex","ETHUSD",1731130848548,450.6510938,2999.0,2998.2,0.01]
["bitfinex","ETHUSD",1731130848549,450.6510938,2999.0,2998.9,0.4023]
["bitfinex","ETHUSD",1731130850454,450.6510938,2999.0,2998.9,0.4123]
["bitfinex","ETHUSD",1731130850746,450.6510938,2999.0,2998.9,0.4023]
["bitfinex","ETHUSD",1731130851708,450.6510938,2999.0,2998.7,0.01]
["bitfinex","ETHUSD",1731130852211,450.6510938,2999.0,2998.5,0.01]
["bitfinex","ETHUSD",1731130853113,450.6510938,2999.0,2998.8,0.01]
["bitfinex","ETHUSD",1731130853821,450.6510938,2999.0,2998.9,0.02]
["bitfinex","ETHUSD",1731130854023,450.6510938,2999.0,2998.9,0.35758764]
["bitfinex","ETHUSD",1731130854555,450.6510938,2999.0,2998.9,0.01]
["bitfinex","ETHUSD",1731130855119,450.6510938,2999.0,2998.9,12.18]
["bitfinex","ETHUSD",1731130856139,450.6510938,2999.0,2998.9,3.55]
["bitfinex","ETHUSD",1731130856341,450.6510938,2999.0,2998.9,0.45379492]
["bitfinex","ETHUSD",1731130856949,450.6510938,2999.0,2998.8,0.01]
["bitfinex","ETHUSD",1731130857152,450.6510938,2999.0,2998.6,0.01]
["bitfinex","ETHUSD",1731130857365,450.6510938,2999.0,2998.0,12.0349357]
["bitfinex","ETHUSD",1731130857366,435.15499298,2999.0,2998.0,3.68]
["bitfinex","ETHUSD",1731130857666,421.98770614,2999.0,2998.7,17.07]
["bitfinex","ETHUSD",1731130860161,421.98770614,2999.0,2998.8,12.17]
["bitfinex","ETHUSD",1731130861528,421.98770614,2999.0,2998.8,13.55317739]
["bitfinex","ETHUSD",1731130861722,421.98770614,2999.0,2998.9,1.52454463]
["bitfinex","ETHUSD",1731130862725,421.98770614,2999.0,2998.8,0.55]
["bitfinex","ETHUSD",1731130862952,421.98770614,2999.0,2998.8,2.58072271]
["bitfinex","ETHUSD",1731130863293,421.98770614,2999.0,2998.9,21.238]
["bitfinex","ETHUSD",1731130863294,352.34439637,2999.0,2998.9,21.238]
["bitfinex","ETHUSD",1731130863427,329.86665662,2999.0,2998.9,22.85070493]
["bitfinex","ETHUSD",1731130863625,301.7996238,2999.0,2998.9,29.30658134]
["bitfinex","ETHUSD",1731130863825,301.33041169,2999.0,2998.9,1.02795299]
["bitfinex","ETHUSD",1731130864055,301.33041169,2999.0,2998.9,6.9292744]
["bitfinex","ETHUSD",1731130864262,287.19151564,2999.0,2998.9,4.01155773]
["bitfinex","ETHUSD",1731130864562,272.57313093,2999.0,2998.9,24.57581507]
["bitfinex","ETHUSD",1731130864864,249.23979761,2999.0,2998.9,16.53576806]
["bitfinex","ETHUSD",1731130865071,249.23979761,2999.0,2998.9,19.73611273]
["bitfinex","ETHUSD",1731130865222,243.43518507,2999.0,2998.9,24.95277781]
["bitfinex","ETHUSD",1731130865462,242.88744951,2999.0,2998.9,28.90105759]
["bitfinex","ETHUSD",1731130865660,242.39528132,2999.0,2998.9,32.42610644]
["bitfinex","ETHUSD",1731130865903,241.98648698,2999.0,2998.9,34.89428044]
["bitfinex","ETHUSD",1731130866061,226.40993842,2999.0,2998.9,32.80083458]
["bitfinex","ETHUSD",1731130866266,221.65811282,2999.0,2998.9,36.06703058]
["bitfinex","ETHUSD",1731130866464,188.02555192,2999.0,2998.9,32.07191865]
["bitfinex","ETHUSD",1731130866706,151.84345222,2999.0,2998.9,32.07191865]
["bitfinex","ETHUSD",1731130866908,138.06816889,2999.0,2998.9,28.72626641]
["bitfinex","ETHUSD",1731130867111,138.06816889,2999.0,2998.9,32.18214282]
["bitfinex","ETHUSD",1731130867405,108.42080223,2999.0,2998.9,28.25160016]
["bitfinex","ETHUSD",1731130867563,108.42080223,2999.0,2998.9,19.73360016]
["bitfinex","ETHUSD",1731130867763,108.42080223,2999.0,2998.9,19.76860016]
["bitfinex","ETHUSD",1731130868371,108.42080223,2999.0,2998.9,19.36299451]
["bitfinex","ETHUSD",1731130868578,108.42080223,2999.0,2998.9,19.76860016]
["bitfinex","ETHUSD",1731130868807,107.87080223,2999.0,2998.9,23.82160016]
["bitfinex","ETHUSD",1731130868982,107.8374846,2999.0,2998.9,23.82160016]
["bitfinex","ETHUSD",1731130869182,92.26093604,2999.0,2998.9,33.32004516]
["bitfinex","ETHUSD",1731130869412,92.26093604,2999.0,2998.9,27.55450016]
["bitfinex","ETHUSD",1731130869801,66.15573148,2999.0,2998.9,27.55450016]
["bitfinex","ETHUSD",1731130870007,1.89550688,3000.0,2998.9,21.78850016]
["bitfinex","ETHUSD",1731130870213,0.01,3004.5,3004.3,0.01]
["bitfinex","ETHUSD",1731130870214,0.52118955,3004.5,3004.3,0.01]
["bitfinex","ETHUSD",1731130870408,0.8519,3006.2,3004.5,0.01]
["bitfinex","ETHUSD",1731130870611,0.01,3005.9,3004.4,4.83345601]
["bitfinex","ETHUSD",1731130870811,0.8519,3006.2,3004.5,0.55]
["bitfinex","ETHUSD",1731130870980,1.92719,3006.1,3004.2,0.01]
["bitfinex","ETHUSD",1731130871184,1.91719,3006.1,3004.6,0.55]
["bitfinex","ETHUSD",1731130871482,1.91719,3006.1,3004.4,0.01]
["bitfinex","ETHUSD",1731130871788,0.0211,3006.2,3004.6,0.56]
["bitfinex","ETHUSD",1731130872012,0.0211,3006.2,3004.8,0.01]
["bitfinex","ETHUSD",1731130872314,0.0211,3006.2,3004.6,0.56]
["bitfinex","ETHUSD",1731130872513,0.0211,3006.2,3004.8,0.55]
["bitfinex","ETHUSD",1731130872875,0.01,3005.9,3004.4,0.01]
["bitfinex","ETHUSD",1731130873100,0.01,3005.7,3004.5,0.06651151]
["bitfinex","ETHUSD",1731130873299,3.88158011,3005.5,3004.2,1.330352]
["bitfinex","ETHUSD",1731130873594,0.01,3005.2,3004.3,0.06652879]
["bitfinex","ETHUSD",1731130873798,0.01,3005.2,3003.7,1.330352]
["bitfinex","ETHUSD",1731130874029,0.47816801,3005.4,3003.7,1.330352]
["bitfinex","ETHUSD",1731130874433,1.330354,3008.9,3006.1,5.01]
["bitfinex","ETHUSD",1731130874624,1.330354,3008.9,3006.4,0.01]
["bitfinex","ETHUSD",1731130874625,25.83626957,3008.8,3006.4,0.01]
["bitfinex","ETHUSD",1731130874821,0.16,3006.8,3006.7,0.02]
["bitfinex","ETHUSD",1731130875019,0.2978933,3007.0,3006.9,0.01]
["bitfinex","ETHUSD",1731130875226,0.2978933,3007.0,3006.5,0.01]
["bitfinex","ETHUSD",1731130875395,0.2978933,3007.0,3006.3,0.01]
["bitfinex","ETHUSD",1731130875606,0.2978933,3007.0,3006.5,0.01]
["bitfinex","ETHUSD",1731130875837,0.2978933,3007.0,3006.8,0.01]
["bitfinex","ETHUSD",1731130876008,0.2978933,3007.0,3006.9,0.01]
["bitfinex","ETHUSD",1731130876208,0.2978933,3007.0,3006.6,0.43423197]
["bitfinex","ETHUSD",1731130876520,0.2895572,3007.0,3006.9,0.01]
["bitfinex","ETHUSD",1731130876719,0.2895572,3007.0,3006.9,0.56]
["bitfinex","ETHUSD",1731130876919,0.2895572,3007.0,3006.9,0.55]
["bitfinex","ETHUSD",1731130877124,0.2895572,3007.0,3006.8,0.01]
["bitfinex","ETHUSD",1731130877500,0.2895572,3007.0,3006.9,0.06646264]
["bitfinex","ETHUSD",1731130877711,0.2895572,3007.0,3006.9,1.04056127]
["bitfinex","ETHUSD",1731130878514,0.2895572,3007.0,3006.9,0.97409863]
["bitfinex","ETHUSD",1731130878948,0.2895572,3007.0,3006.6,0.01]
["bitfinex","ETHUSD",1731130879146,0.2895572,3007.0,3006.0,0.01]
["bitfinex","ETHUSD",1731130879444,0.2895572,3007.0,3006.3,0.01]
["bitfinex","ETHUSD",1731130879611,0.2895572,3007.0,3006.6,0.01]
["bitfinex","ETHUSD",1731130879938,0.2895572,3007.0,3006.8,0.01]
["bitfinex","ETHUSD",1731130880122,0.2895572,3007.0,3006.9,0.01]
["bitfinex","ETHUSD",1731130880553,0.2895572,3007.0,3006.0,0.47081473]
["bitfinex","ETHUSD",1731130880554,0.2895572,3007.0,3006.7,0.01]
["bitfinex","ETHUSD",1731130880755,0.2895572,3007.0,3006.0,0.47081473]
["bitfinex","ETHUSD",1731130880756,0.2895572,3007.0,3006.2,0.01]
["bitfinex","ETHUSD",1731130880952,0.2895572,3007.0,3006.7,0.289557]
["bitfinex","ETHUSD",1731130881260,0.2895572,3007.0,3005.2,5.0]
["bitfinex","ETHUSD",1731130881261,0.7674,3006.9,3004.7,0.01]
["bitfinex","ETHUSD",1731130881565,0.7574,3006.9,3005.7,0.289557]
["bitfinex","ETHUSD",1731130881790,0.2895572,3007.0,3005.9,0.2896]
["bitfinex","ETHUSD",1731130881958,0.2895572,3007.0,3006.1,0.01]
["bitfinex","ETHUSD",1731130882285,0.2895572,3007.0,3005.9,0.2996]
["bitfinex","ETHUSD",1731130882446,0.2895572,3007.0,3006.1,0.01]
["bitfinex","ETHUSD",1731130882647,0.2895572,3007.0,3005.9,0.2896]
["bitfinex","ETHUSD",1731130882947,0.2895572,3007.0,3006.1,0.01]
["bitfinex","ETHUSD",1731130883140,0.2895572,3007.0,3006.5,3.0]
["bitfinex","ETHUSD",1731130883545,0.2895572,3007.0,3005.9,0.2896]
["bitfinex","ETHUSD",1731130883845,0.2895572,3007.0,3006.7,0.01]
["bitfinex","ETHUSD",1731130884459,0.2895572,3007.0,3006.4,0.01]
["bitfinex","ETHUSD",1731130884662,0.27958381,3007.0,3006.2,0.01]
["bitfinex","ETHUSD",1731130884870,0.27958381,3007.0,3006.4,0.01]
["bitfinex","ETHUSD",1731130885198,0.27958381,3007.0,3006.0,0.01]
["bitfinex","ETHUSD",1731130885367,0.26960999,3007.0,3006.0,0.01]
["bitfinex","ETHUSD",1731130885569,0.26960999,3007.0,3005.9,0.2896]
["bitfinex","ETHUSD",1731130885765,0.26960999,3007.0,3006.0,0.06648001]
["bitfinex","ETHUSD",1731130886005,0.26960999,3007.0,3006.1,0.01]
["bitfinex","ETHUSD",1731130886170,0.26960999,3007.0,3006.2,0.06648262]
["bitfinex","ETHUSD",1731130886376,0.26960999,3007.0,3006.1,0.01]
["bitfinex","ETHUSD",1731130886377,0.26960999,3007.0,3005.9,0.2896]
["bitfinex","ETHUSD",1731130886588,0.26960999,3007.0,3006.2,0.06647997]
["bitfinex","ETHUSD",1731130886791,0.26960999,3007.0,3005.9,0.2896]
["bitfinex","ETHUSD",1731130887305,0.26960999,3007.0,3006.0,0.06648459]
["bitfinex","ETHUSD",1731130887663,0.26960999,3007.0,3005.9,0.2896]
["bitfinex","ETHUSD",1731130888910,0.26960999,3007.0,3006.1,0.01]
["bitfinex","ETHUSD",1731130889266,0.26960999,3007.0,3005.9,0.2896]
["bitfinex","ETHUSD",1731130890095,0.26960999,3007.0,3005.7,0.289557]
["bitfinex","ETHUSD",1731130890096,0.7574,3006.9,3005.7,0.289557]
["bitfinex","ETHUSD",1731130890371,0.00610815,3008.0,3005.7,0.289557]
["bitfinex","ETHUSD",1731130890372,23.899593,3008.8,3008.5,0.2896]
["bitfinex","ETHUSD",1731130890593,23.899593,3008.8,3008.7,0.01]
["bitfinex","ETHUSD",1731130890776,23.899593,3008.8,3008.7,1.63704159]
["bitfinex","ETHUSD",1731130891118,23.609993,3008.8,3008.7,4.07406913]
["bitfinex","ETHUSD",1731130891269,9.38010006,3008.8,3008.7,4.34469935]
["bitfinex","ETHUSD",1731130891598,6.45763668,3008.8,3008.7,7.69467451]
["bitfinex","ETHUSD",1731130891770,6.45763668,3008.8,3008.7,7.21050991]
["bitfinex","ETHUSD",1731130891967,6.45763668,3008.8,3008.7,6.513]
["bitfinex","ETHUSD",1731130892205,6.45763668,3008.8,3008.7,11.95871713]
["bitfinex","ETHUSD",1731130892411,6.45763668,3008.8,3008.7,12.23436717]
["bitfinex","ETHUSD",1731130893686,6.45763668,3008.8,3008.7,12.6800843]
["bitfinex","ETHUSD",1731130893886,2.3218,3014.0,3010.1,0.01]
["bitfinex","ETHUSD",1731130894094,3.0,3013.4,3010.2,0.06639018]
["bitfinex","ETHUSD",1731130894284,0.34427085,3013.3,3010.2,0.06639018]
["bitfinex","ETHUSD",1731130894607,0.55,3013.2,3009.9,0.01]
["bitfinex","ETHUSD",1731130894816,0.34427085,3013.1,3010.1,0.01]
["bitfinex","ETHUSD",1731130895190,0.29427085,3013.1,3010.1,0.01]
["bitfinex","ETHUSD",1731130895491,3.29427085,3013.1,3009.4,0.01]
["bitfinex","ETHUSD",1731130895689,0.66130609,3013.0,3009.6,0.01]
["bitfinex","ETHUSD",1731130895996,0.37302085,3013.1,3010.0,0.01]
["bitfinex","ETHUSD",1731130896175,0.37302085,3013.1,3009.4,0.7575]
["bitfinex","ETHUSD",1731130896176,0.37302085,3013.1,3009.9,0.01]
["bitfinex","ETHUSD",1731130896377,0.37302085,3013.1,3010.1,0.01]
["bitfinex","ETHUSD",1731130896573,0.37302085,3013.1,3010.3,0.01]
["bitfinex","ETHUSD",1731130896770,0.37302085,3013.1,3010.2,0.06639141]
["bitfinex","ETHUSD",1731130896771,0.37302085,3013.1,3010.4,0.06639068]
["bitfinex","ETHUSD",1731130896996,0.7574,3013.0,3009.9,0.01]
["bitfinex","ETHUSD",1731130897174,0.7574,3012.6,3009.7,0.01]
["bitfinex","ETHUSD",1731130897388,0.7574,3012.4,3009.3,0.02]
["bitfinex","ETHUSD",1731130897585,0.7574,3012.2,3009.3,0.02]
["bitfinex","ETHUSD",1731130897805,0.55,3011.9,3009.3,0.02]
["bitfinex","ETHUSD",1731130898000,0.7574,3011.8,3009.5,0.01]
["bitfinex","ETHUSD",1731130898487,0.7574,3011.8,3009.3,0.01]
["bitfinex","ETHUSD",1731130898488,0.55,3011.6,3009.3,0.01]
["bitfinex","ETHUSD",1731130898688,0.7574,3011.3,3008.8,0.01]
["bitfinex","ETHUSD",1731130898894,0.7574,3011.3,3007.9,0.01]
["bitfinex","ETHUSD",1731130898895,0.55,3011.0,3007.9,0.01]
["bitfinex","ETHUSD",1731130899220,3.0,3011.2,3008.7,0.01]
["bitfinex","ETHUSD",1731130899221,0.7574,3010.9,3008.7,0.01]
["bitfinex","ETHUSD",1731130899629,0.7574,3010.9,3008.8,0.06641895]
["bitfinex","ETHUSD",1731130899787,0.7574,3010.9,3009.3,0.01]
["bitfinex","ETHUSD",1731130900122,0.7574,3010.9,3009.4,0.01]
["bitfinex","ETHUSD",1731130900324,0.7574,3010.9,3009.2,0.01]
["bitfinex","ETHUSD",1731130900545,0.55,3010.8,3008.4,0.01]
["bitfinex","ETHUSD",1731130900739,0.7607,3010.7,3008.6,0.01]
["bitfinex","ETHUSD",1731130901028,0.55,3010.6,3008.3,0.7575]
["bitfinex","ETHUSD",1731130901227,0.55,3010.6,3007.8,0.7675]
["bitfinex","ETHUSD",1731130901228,0.7607,3010.2,3007.8,0.7675]
["bitfinex","ETHUSD",1731130901402,0.7607,3010.1,3007.8,0.7675]
["bitfinex","ETHUSD",1731130901790,0.7607,3010.1,3007.9,0.01]
["bitfinex","ETHUSD",1731130902204,0.7607,3009.7,3007.5,0.01]
["bitfinex","ETHUSD",1731130902531,0.7607,3009.5,3007.0,0.7675]
["bitfinex","ETHUSD",1731130902715,0.7607,3009.5,3007.7,0.01]
["bitfinex","ETHUSD",1731130903029,0.7607,3009.5,3007.7,0.7575]
["bitfinex","ETHUSD",1731130903230,0.7607,3009.5,3008.0,0.01]
["bitfinex","ETHUSD",1731130903401,0.7607,3009.5,3007.7,0.7575]
["bitfinex","ETHUSD",1731130903402,0.7607,3009.5,3007.7,0.01]
["bitfinex","ETHUSD",1731130903914,0.7607,3009.5,3007.5,0.01]
["bitfinex","ETHUSD",1731130904126,0.55,3009.4,3007.2,0.7575]
["bitfinex","ETHUSD",1731130904429,0.7607,3009.1,3006.9,0.01]
["bitfinex","ETHUSD",1731130904604,0.7607,3009.1,3007.3,0.01]
["bitfinex","ETHUSD",1731130904801,0.7607,3009.1,3007.4,0.06646024]
["bitfinex","ETHUSD",1731130905194,0.7607,3009.1,3007.1,0.01]
["bitfinex","ETHUSD",1731130906208,0.7607,3009.1,3007.5,0.01]
["bitfinex","ETHUSD",1731130906530,0.7607,3009.1,3007.6,0.0664577]
["bitfinex","ETHUSD",1731130906714,0.7607,3009.1,3007.5,0.01]
["bitfinex","ETHUSD",1731130907134,0.7607,3009.1,3007.9,0.01]
["bitfinex","ETHUSD",1731130907351,0.7607,3009.1,3008.4,0.01]
["bitfinex","ETHUSD",1731130907648,0.7607,3009.1,3008.4,0.07644279]
["bitfinex","ETHUSD",1731130907818,0.7607,3009.1,3008.5,0.06644447]
["bitfinex","ETHUSD",1731130908019,0.67113647,3011.7,3009.3,0.01]
["bitfinex","ETHUSD",1731130908020,0.7607,3011.6,3009.3,0.01]
["bitfinex","ETHUSD",1731130908222,2.3868,3011.7,3009.3,0.01]
["bitfinex","ETHUSD",1731130908223,0.7607,3011.4,3009.3,0.01]
["bitfinex","ETHUSD",1731130908531,0.7607,3011.4,3009.4,0.01]
["bitfinex","ETHUSD",1731130908709,0.7607,3011.4,3009.4,3.01]
["bitfinex","ETHUSD",1731130908907,0.7607,3011.4,3009.8,3.0]
["bitfinex","ETHUSD",1731130909151,0.7607,3011.4,3009.9,0.01]
["bitfinex","ETHUSD",1731130909511,0.7607,3011.4,3008.9,0.01]
["bitfinex","ETHUSD",1731130909512,0.7607,3011.4,3009.6,0.01]
["bitfinex","ETHUSD",1731130909937,0.7607,3011.4,3009.6,3.01]
["bitfinex","ETHUSD",1731130910251,0.7607,3011.4,3009.6,0.01]
["bitfinex","ETHUSD",1731130910456,0.7607,3011.4,3009.5,3.0]
["bitfinex","ETHUSD",1731130910743,0.55,3011.1,3008.7,0.7575]
["bitfinex","ETHUSD",1731130910959,0.005,3011.8,3008.7,0.7575]
["bitfinex","ETHUSD",1731130910960,0.7607,3011.7,3009.2,0.01]
["bitfinex","ETHUSD",1731130911264,0.7607,3011.7,3008.7,0.7575]
["bitfinex","ETHUSD",1731130911265,0.7607,3011.5,3009.3,0.06641659]
["bitfinex","ETHUSD",1731130911549,0.7607,3011.5,3009.2,0.01]
["bitfinex","ETHUSD",1731130911910,0.7607,3011.5,3009.3,0.06641958]
["bitfinex","ETHUSD",1731130912121,0.7607,3011.5,3009.2,0.01]
["bitfinex","ETHUSD",1731130912349,0.7607,3011.5,3009.3,0.07641172]
["bitfinex","ETHUSD",1731130912508,0.7607,3011.5,3009.3,0.01]
["bitfinex","ETHUSD",1731130912712,0.7607,3011.5,3009.4,0.06641589]
["bitfinex","ETHUSD",1731130912952,0.7607,3011.5,3009.5,0.06641549]
["bitfinex","ETHUSD",1731130913252,0.55,3011.4,3008.4,0.01]
["bitfinex","ETHUSD",1731130913406,0.55,3011.0,3008.8,0.01]
["bitfinex","ETHUSD",1731130913841,0.7607,3011.1,3008.8,0.01]
["bitfinex","ETHUSD",1731130914154,0.005,3011.8,3008.4,0.01]
["bitfinex","ETHUSD",1731130914155,0.7607,3010.6,3008.4,0.01]
["bitfinex","ETHUSD",1731130914453,0.55,3010.3,3008.5,0.01]
["bitfinex","ETHUSD",1731130914743,0.7607,3010.2,3008.4,0.01]
["bitfinex","ETHUSD",1731130914949,6.32052,3011.6,3007.3,0.7575]
["bitfinex","ETHUSD",1731130914950,0.55,3009.9,3007.3,0.7575]
["bitfinex","ETHUSD",1731130915119,0.55,3009.7,3007.5,0.01]
["bitfinex","ETHUSD",1731130915324,0.55,3009.7,3007.3,0.7575]
["bitfinex","ETHUSD",1731130915325,0.7607,3009.5,3007.7,0.01]
["bitfinex","ETHUSD",1731130915524,0.7607,3009.5,3007.8,0.06645374]
["bitfinex","ETHUSD",1731130915818,0.7607,3009.5,3007.7,0.01]
["bitfinex","ETHUSD",1731130916249,0.7607,3009.5,3007.8,0.06644942]
["bitfinex","ETHUSD",1731130916435,0.7607,3009.5,3007.9,0.01]
["bitfinex","ETHUSD",1731130917247,0.7607,3009.5,3007.7,0.01]
["bitfinex","ETHUSD",1731130917542,0.7607,3009.5,3007.9,0.01]
["bitfinex","ETHUSD",1731130917845,0.7607,3009.5,3008.0,0.06644923]
["bitfinex","ETHUSD",1731130918155,0.7607,3009.3,3007.5,0.01]
["bitfinex","ETHUSD",1731130918448,0.7607,3009.3,3007.7,0.01]
["bitfinex","ETHUSD",1731130918814,0.7607,3009.3,3007.3,0.7575]
["bitfinex","ETHUSD",1731130918815,0.7607,3009.3,3007.5,0.01]
["bitfinex","ETHUSD",1731130919012,0.7607,3009.3,3007.3,0.7675]
["bitfinex","ETHUSD",1731130919248,0.7607,3009.3,3007.6,0.06645536]
["bitfinex","ETHUSD",1731130919456,0.7607,3009.3,3007.3,0.7675]
["bitfinex","ETHUSD",1731130919616,0.55,3009.2,3007.3,0.7575]
["bitfinex","ETHUSD",1731130919808,0.55,3009.2,3007.4,0.06646163]
["bitfinex","ETHUSD",1731130919809,0.7607,3009.1,3007.4,0.06646163]
["bitfinex","ETHUSD",1731130920143,0.7607,3009.1,3007.3,0.7675]
["bitfinex","ETHUSD",1731130920348,0.7607,3009.1,3007.4,0.06646238]
["bitfinex","ETHUSD",1731130920564,0.7607,3009.1,3007.3,0.7675]
["bitfinex","ETHUSD",1731130920751,0.7607,3009.1,3007.3,0.01]
["bitfinex","ETHUSD",1731130921126,0.7607,3009.1,3007.5,0.01]
["bitfinex","ETHUSD",1731130921322,0.7607,3009.1,3007.9,0.01]
["bitfinex","ETHUSD",1731130921718,0.7607,3009.1,3007.9,0.07645489]
["bitfinex","ETHUSD",1731130921919,0.7607,3009.1,3007.9,0.01]
["bitfinex","ETHUSD",1731130922421,0.7606,3011.3,3007.9,0.07645414]
["bitfinex","ETHUSD",1731130922621,2.3488,3011.4,3007.7,1.3460906]
["bitfinex","ETHUSD",1731130922622,0.7606,3011.1,3008.2,0.01]
["bitfinex","ETHUSD",1731130923161,0.7606,3011.1,3008.4,0.7575]
["bitfinex","ETHUSD",1731130923525,0.7606,3011.1,3008.4,0.7675]
["bitfinex","ETHUSD",1731130923726,0.7606,3011.1,3008.7,0.01]
["bitfinex","ETHUSD",1731130924150,0.7606,3011.1,3008.4,5.1035906]
["bitfinex","ETHUSD",1731130924351,0.7606,3011.1,3008.5,0.06643188]
["bitfinex","ETHUSD",1731130924552,0.7606,3011.1,3008.6,0.06644198]
["bitfinex","ETHUSD",1731130924763,0.7606,3011.1,3008.4,0.7675]
["bitfinex","ETHUSD",1731130925064,0.55,3010.9,3008.5,0.06643165]
["bitfinex","ETHUSD",1731130925377,0.7606,3010.6,3009.0,0.01]
["bitfinex","ETHUSD",1731130925636,0.7606,3010.6,3008.7,0.01]
["bitfinex","ETHUSD",1731130925790,0.7606,3010.6,3008.5,0.7575]
["bitfinex","ETHUSD",1731130926087,0.7606,3010.6,3008.5,0.7675]
["bitfinex","ETHUSD",1731130926241,0.7606,3010.6,3008.5,0.7575]
["bitfinex","ETHUSD",1731130926875,0.7606,3010.4,3008.5,0.7575]
["bitfinex","ETHUSD",1731130927083,0.7606,3010.9,3008.8,0.01]
["bitfinex","ETHUSD",1731130927283,0.7606,3010.9,3008.6,3.01]
["bitfinex","ETHUSD",1731130927587,0.7606,3010.9,3008.8,0.01]
["bitfinex","ETHUSD",1731130928175,0.7606,3010.9,3008.6,3.0]
["bitfinex","ETHUSD",1731130928371,1.3106,3010.6,3008.5,0.7575]
["bitfinex","ETHUSD",1731130928681,0.55,3010.6,3008.5,0.7575]
["bitfinex","ETHUSD",1731130928885,0.55,3010.4,3008.6,0.06643622]
["bitfinex","ETHUSD",1731130929181,0.7606,3010.3,3008.6,0.06643622]
["bitfinex","ETHUSD",1731130929604,0.7606,3010.3,3008.8,0.01]
["bitfinex","ETHUSD",1731130930462,0.7606,3010.9,3009.8,3.0]
["bitfinex","ETHUSD",1731130930657,0.7606,3010.9,3009.7,0.01]
["bitfinex","ETHUSD",1731130930910,0.7606,3011.3,3010.1,3.0]
["bitfinex","ETHUSD",1731130931057,0.7606,3011.3,3010.3,0.7575]
["bitfinex","ETHUSD",1731130931863,0.7606,3011.3,3010.1,0.01]
["bitfinex","ETHUSD",1731130934372,0.005,3011.0,3010.1,0.01]
["bitfinex","ETHUSD",1731130934896,0.005,3011.0,3010.5,0.01]
["bitfinex","ETHUSD",1731130935098,0.005,3011.0,3010.4,0.01]
["bitfinex","ETHUSD",1731130935274,0.005,3011.0,3009.9,0.7675]
["bitfinex","ETHUSD",1731130935275,0.005,3011.0,3010.2,0.01]
["bitfinex","ETHUSD",1731130935598,0.005,3011.0,3010.0,0.01]
["bitfinex","ETHUSD",1731130935803,0.005,3011.0,3010.2,0.01]
["bitfinex","ETHUSD",1731130936005,0.005,3011.0,3009.6,0.01]
["bitfinex","ETHUSD",1731130936163,0.005,3011.0,3009.4,0.7575]
["bitfinex","ETHUSD",1731130936164,0.7606,3010.9,3009.4,0.7575]
["bitfinex","ETHUSD",1731130936566,0.7606,3010.9,3009.0,0.7675]
["bitfinex","ETHUSD",1731130936773,0.005,3011.0,3009.8,0.01]
["bitfinex","ETHUSD",1731130937298,0.005,3011.0,3010.0,0.01]
["bitfinex","ETHUSD",1731130937807,0.005,3011.0,3009.6,0.01]
["bitfinex","ETHUSD",1731130937808,0.005,3011.0,3009.8,0.01]
["bitfinex","ETHUSD",1731130938102,0.7606,3010.9,3009.4,0.7675]
["bitfinex","ETHUSD",1731130938292,0.7606,3010.9,3009.8,0.06640835]
["bitfinex","ETHUSD",1731130938623,0.7606,3010.9,3009.8,0.06641401]
["bitfinex","ETHUSD",1731130939100,0.7606,3010.9,3009.8,0.08641401]
["bitfinex","ETHUSD",1731130939301,0.005,3011.0,3010.3,0.01]
["bitfinex","ETHUSD",1731130940080,0.005,3011.0,3010.6,0.01]
["bitfinex","ETHUSD",1731130940603,0.00984262,3013.1,3010.7,0.06639192]
["bitfinex","ETHUSD",1731130941388,0.00984262,3013.1,3011.1,0.805]
["bitfinex","ETHUSD",1731130941599,0.00984262,3013.1,3010.8,0.01]
["bitfinex","ETHUSD",1731130942320,0.7522,3013.0,3010.7,0.01]
["bitfinex","ETHUSD",1731130942491,0.7522,3013.0,3010.8,3.01]
["bitfinex","ETHUSD",1731130942701,0.7522,3013.0,3011.0,0.01]
["bitfinex","ETHUSD",1731130943014,0.7522,3013.0,3011.0,0.06638109]
["bitfinex","ETHUSD",1731130943217,0.7522,3013.0,3011.0,0.08638109]
["bitfinex","ETHUSD",1731130944017,0.7522,3013.0,3011.1,0.0663749]
["bitfinex","ETHUSD",1731130944314,0.7522,3013.0,3011.1,3.0763749]
["bitfinex","ETHUSD",1731130944518,0.7522,3013.0,3011.6,0.01]
["bitfinex","ETHUSD",1731130944720,0.7522,3013.0,3011.7,0.06637263]
["bitfinex","ETHUSD",1731130945012,0.00984262,3013.1,3012.3,3.01]
["bitfinex","ETHUSD",1731130945315,0.00984262,3013.1,3012.4,0.06635562]
["bitfinex","ETHUSD",1731130945677,0.00984262,3013.1,3012.2,0.805]
["bitfinex","ETHUSD",1731130945910,0.00984262,3013.1,3012.4,0.01]
["bitfinex","ETHUSD",1731130946112,0.00984262,3013.1,3012.2,0.805]
["bitfinex","ETHUSD",1731130946314,0.7522,3013.0,3012.2,0.01]
["bitfinex","ETHUSD",1731130946478,0.7522,3013.0,3011.8,0.805]
["bitfinex","ETHUSD",1731130946479,0.7522,3013.0,3012.0,0.02]
["bitfinex","ETHUSD",1731130946680,0.00984262,3013.1,3012.2,0.01]
["bitfinex","ETHUSD",1731130946911,0.00984262,3013.1,3012.4,0.01]
["bitfinex","ETHUSD",1731130947121,0.00984262,3013.1,3011.8,0.805]
["bitfinex","ETHUSD",1731130947122,0.00984262,3013.1,3012.0,3.01]
["bitfinex","ETHUSD",1731130947678,0.00984262,3013.1,3012.0,0.01]
["bitfinex","ETHUSD",1731130947881,0.00984262,3013.1,3011.9,0.01]
["bitfinex","ETHUSD",1731130948525,0.00984262,3013.1,3012.0,0.06636621]
["bitfinex","ETHUSD",1731130948698,0.00984262,3013.1,3011.9,0.01]
["bitfinex","ETHUSD",1731130949042,0.00984262,3013.1,3011.9,0.02]
["bitfinex","ETHUSD",1731130949197,0.00984262,3013.1,3012.1,0.01]
["bitfinex","ETHUSD",1731130950133,0.00984262,3013.1,3012.3,0.01]
["bitfinex","ETHUSD",1731130950434,0.00984262,3013.1,3012.0,3.0]
["bitfinex","ETHUSD",1731130950632,0.00984262,3013.1,3012.1,0.06636355]
["bitfinex","ETHUSD",1731130950812,0.00984262,3013.1,3012.0,0.01]
["bitfinex","ETHUSD",1731130951332,0.00984262,3013.1,3011.8,0.805]
["bitfinex","ETHUSD",1731130951333,0.00984262,3013.1,3012.4,0.01]
["bitfinex","ETHUSD",1731130951797,0.00984262,3013.1,3012.4,0.07635663]
["bitfinex","ETHUSD",1731130952009,0.00984262,3013.1,3012.4,0.01]
["bitfinex","ETHUSD",1731130952195,0.00984262,3013.1,3012.4,0.02]
["bitfinex","ETHUSD",1731130952533,0.00984262,3013.1,3012.6,3.0]
["bitfinex","ETHUSD",1731130952935,0.00984262,3013.1,3012.6,0.01]
["bitfinex","ETHUSD",1731130953142,0.00984262,3013.1,3012.2,0.01]
["bitfinex","ETHUSD",1731130953641,0.00984262,3013.1,3012.3,0.06635785]
["bitfinex","ETHUSD",1731130955640,0.71204262,3013.4,3012.3,0.06635785]
["bitfinex","ETHUSD",1731130956248,0.71204262,3013.4,3012.0,3.0]
["bitfinex","ETHUSD",1731130956249,0.71204262,3013.4,3012.6,0.01]
["bitfinex","ETHUSD",1731130956448,0.71204262,3013.4,3012.7,0.01]
["bitfinex","ETHUSD",1731130956648,0.0228444,3013.5,3013.3,0.01]
["bitfinex","ETHUSD",1731130957049,0.0228444,3013.5,3013.0,3.01]
["bitfinex","ETHUSD",1731130957448,0.0228444,3013.5,3013.0,0.01]
["bitfinex","ETHUSD",1731130958153,0.0228444,3013.5,3013.1,0.01]
["bitfinex","ETHUSD",1731130958346,0.0228444,3013.5,3013.2,0.58913757]
["bitfinex","ETHUSD",1731130958785,0.0228444,3013.5,3013.3,0.01]
["bitfinex","ETHUSD",1731130958947,0.0228444,3013.5,3013.2,0.52280081]
["bitfinex","ETHUSD",1731130959150,0.0228444,3013.5,3013.4,0.51280081]
["bitfinex","ETHUSD",1731130959456,0.0228444,3013.5,3013.2,0.02]
["bitfinex","ETHUSD",1731130959968,0.0228444,3013.5,3013.2,0.53280081]
["bitfinex","ETHUSD",1731130960279,0.0228444,3013.5,3013.0,0.02]
["bitfinex","ETHUSD",1731130960495,0.0228444,3013.5,3013.2,0.02]
["bitfinex","ETHUSD",1731130960660,0.0228444,3013.5,3013.3,0.51280081]
["bitfinex","ETHUSD",1731130961016,0.0228444,3013.5,3013.2,0.01]
["bitfinex","ETHUSD",1731130961357,0.0228444,3013.5,3013.2,0.06634016]
["bitfinex","ETHUSD",1731130961669,0.0228444,3013.5,3013.2,0.01]
["bitfinex","ETHUSD",1731130962065,0.0228444,3013.5,3013.2,0.52280081]
["bitfinex","ETHUSD",1731130962392,0.0228444,3013.5,3013.1,0.01]
["bitfinex","ETHUSD",1731130962593,0.0228444,3013.5,3013.2,0.51280081]
["bitfinex","ETHUSD",1731130962811,0.0228444,3013.5,3013.3,0.07634145]
["bitfinex","ETHUSD",1731130963162,0.0228444,3013.5,3013.3,0.58914226]
["bitfinex","ETHUSD",1731130963402,0.0228444,3013.5,3013.4,3.52280081]
["bitfinex","ETHUSD",1731130963583,0.0228444,3013.5,3013.4,1.77346775]
["bitfinex","ETHUSD",1731130963771,0.0228444,3013.5,3013.4,4.6729919]
["bitfinex","ETHUSD",1731130963968,0.0228444,3013.5,3013.4,5.18340938]
["bitfinex","ETHUSD",1731130964199,0.0228444,3013.5,3013.4,2.18340938]
["bitfinex","ETHUSD",1731130964496,0.0228444,3013.5,3013.4,1.1866083]
["bitfinex","ETHUSD",1731130965063,0.0228444,3013.5,3013.4,1.25292802]
["bitfinex","ETHUSD",1731130965262,0.0228444,3013.5,3013.4,2.2191341]
["bitfinex","ETHUSD",1731130965570,0.0228444,3013.5,3013.4,2.15281438]
["bitfinex","ETHUSD",1731130966158,3.31378,3017.7,3013.4,2.15281438]
["bitfinex","ETHUSD",1731130966159,1.02514476,3018.9,3015.3,3.503]
["bitfinex","ETHUSD",1731130966414,25.99954668,3017.6,3017.5,3.5474]
["bitfinex","ETHUSD",1731130966602,22.67629133,3017.6,3017.5,9.18799124]
["bitfinex","ETHUSD",1731130966809,7.2293826,3017.6,3017.5,10.43497631]
["bitfinex","ETHUSD",1731130966969,2.13096,3020.0,3019.2,0.02142855]
["bitfinex","ETHUSD",1731130967164,2.13096,3020.0,3019.4,0.00702855]
["bitfinex","ETHUSD",1731130967367,0.01755398,3020.8,3019.4,0.00702855]
["bitfinex","ETHUSD",1731130967647,0.7984,3024.2,3021.9,5.02702855]
["bitfinex","ETHUSD",1731130967918,0.06651084,3022.0,3021.9,0.00702855]
["bitfinex","ETHUSD",1731130968292,0.06651084,3022.0,3020.2,0.01]
["bitfinex","ETHUSD",1731130968293,0.06651084,3022.0,3021.7,0.00702855]
["bitfinex","ETHUSD",1731130968475,0.06651084,3022.0,3020.9,0.01]
["bitfinex","ETHUSD",1731130968476,0.06651084,3022.0,3021.9,0.00202855]
["bitfinex","ETHUSD",1731130968872,0.06651084,3022.0,3021.0,0.53392667]
["bitfinex","ETHUSD",1731130969082,0.06651084,3022.0,3021.0,3.53392667]
["bitfinex","ETHUSD",1731130969698,0.06651084,3022.0,3021.0,0.53392667]
["bitfinex","ETHUSD",1731130969906,0.06651084,3022.0,3021.0,0.54392667]
["bitfinex","ETHUSD",1731130970204,0.06651084,3022.0,3021.0,3.53392667]
["bitfinex","ETHUSD",1731130970503,0.06651084,3022.0,3021.4,3.0]
["bitfinex","ETHUSD",1731130970805,0.06651084,3022.0,3021.0,0.53392667]
["bitfinex","ETHUSD",1731130971377,0.06651084,3022.0,3021.1,3.07614865]
["bitfinex","ETHUSD",1731130971587,0.06651084,3022.0,3021.3,0.01]
["bitfinex","ETHUSD",1731130971902,0.06651084,3022.0,3021.0,5.99351258]
["bitfinex","ETHUSD",1731130971903,0.06651084,3022.0,3021.5,0.55]
["bitfinex","ETHUSD",1731130972111,0.06651084,3022.0,3021.5,3.55]
["bitfinex","ETHUSD",1731130972292,0.06651084,3022.0,3021.5,0.55]
["bitfinex","ETHUSD",1731130972488,0.06651084,3022.0,3021.2,0.55]
["bitfinex","ETHUSD",1731130972897,0.06651084,3022.0,3021.3,0.96569964]
["bitfinex","ETHUSD",1731130973079,0.06651084,3022.0,3021.5,3.0]
["bitfinex","ETHUSD",1731130973411,0.7984,3021.9,3020.2,0.5339]
["bitfinex","ETHUSD",1731130973715,0.7984,3021.9,3019.7,5.0]
["bitfinex","ETHUSD",1731130973867,0.7984,3021.9,3019.4,0.5339]
["bitfinex","ETHUSD",1731130974068,0.7984,3021.9,3019.5,0.50611373]
["bitfinex","ETHUSD",1731130974412,0.7984,3021.9,3019.6,0.52575938]
["bitfinex","ETHUSD",1731130974625,0.7984,3021.9,3019.7,0.50611373]
["bitfinex","ETHUSD",1731130974793,0.7984,3021.9,3019.7,0.96569964]
["bitfinex","ETHUSD",1731130974990,0.7984,3021.9,3019.8,0.45958591]
["bitfinex","ETHUSD",1731130975333,0.7984,3021.9,3019.1,0.45958591]
["bitfinex","ETHUSD",1731130975641,0.7984,3021.9,3019.2,0.06618316]
["bitfinex","ETHUSD",1731130975934,0.7984,3021.9,3019.3,0.49759616]
["bitfinex","ETHUSD",1731130976288,0.01,3021.8,3019.4,0.50611373]
["bitfinex","ETHUSD",1731130976536,0.7984,3021.7,3019.1,0.44459616]
["bitfinex","ETHUSD",1731130976693,0.7984,3021.7,3019.2,0.06618758]
["bitfinex","ETHUSD",1731130976892,0.7984,3021.7,3019.7,3.0]
["bitfinex","ETHUSD",1731130977089,0.7984,3021.7,3019.3,0.44459616]
["bitfinex","ETHUSD",1731130977419,0.7984,3021.7,3018.8,0.44459616]
["bitfinex","ETHUSD",1731130977592,0.7984,3021.7,3018.7,0.5339]
["bitfinex","ETHUSD",1731130977792,0.7984,3021.3,3018.8,0.06618872]
["bitfinex","ETHUSD",1731130978031,0.7984,3021.3,3018.1,0.8748445]
["bitfinex","ETHUSD",1731130978203,0.7984,3021.3,3018.3,0.44459616]
["bitfinex","ETHUSD",1731130978629,0.8084,3021.2,3018.3,0.44459616]
["bitfinex","ETHUSD",1731130978836,0.7984,3021.2,3018.4,0.06620244]
["bitfinex","ETHUSD",1731130979039,0.7984,3021.2,3018.4,5.01]
["bitfinex","ETHUSD",1731130979206,0.7984,3021.2,3018.5,0.40332259]
["bitfinex","ETHUSD",1731130979397,0.7984,3021.2,3018.9,0.01]
["bitfinex","ETHUSD",1731130979595,0.7984,3021.2,3019.0,0.40332259]
["bitfinex","ETHUSD",1731130979797,0.7984,3021.2,3019.0,0.39332259]
["bitfinex","ETHUSD",1731130979996,0.7984,3021.2,3019.1,0.55]
["bitfinex","ETHUSD",1731130980695,0.7984,3021.2,3019.3,0.55]
["bitfinex","ETHUSD",1731130980900,0.7984,3021.2,3019.5,0.55]
["bitfinex","ETHUSD",1731130981131,0.7902,3021.9,3020.0,6.503]
["bitfinex","ETHUSD",1731130981339,0.7902,3021.9,3020.1,0.55]
["bitfinex","ETHUSD",1731130981894,0.7902,3021.9,3020.0,0.39332259]
["bitfinex","ETHUSD",1731130982116,0.7902,3021.9,3019.9,0.39332259]
["bitfinex","ETHUSD",1731130982325,0.7902,3021.9,3019.6,0.55]
["bitfinex","ETHUSD",1731130982504,0.7902,3021.9,3019.7,0.06617502]
["bitfinex","ETHUSD",1731130982703,0.7902,3021.9,3020.0,0.56]
["bitfinex","ETHUSD",1731130982931,0.7902,3021.9,3020.5,0.55]
["bitfinex","ETHUSD",1731130983242,0.7902,3021.9,3020.3,0.55]
["bitfinex","ETHUSD",1731130983541,0.06651084,3022.0,3020.6,0.5339]
["bitfinex","ETHUSD",1731130983693,0.06651084,3022.0,3020.8,0.01]
["bitfinex","ETHUSD",1731130983896,0.06651084,3022.0,3020.7,0.61616059]
["bitfinex","ETHUSD",1731130983897,0.06651084,3022.0,3020.7,0.55]
["bitfinex","ETHUSD",1731130984305,0.06651084,3022.0,3020.7,0.56]
["bitfinex","ETHUSD",1731130984503,0.06651084,3022.0,3020.9,0.55]
["bitfinex","ETHUSD",1731130984944,0.06651084,3022.0,3020.6,0.5339]
["bitfinex","ETHUSD",1731130984945,0.06651084,3022.0,3021.0,0.06615656]
["bitfinex","ETHUSD",1731130985126,0.06651084,3022.0,3020.6,0.5339]
["bitfinex","ETHUSD",1731130985598,0.06651084,3022.0,3020.7,0.06616025]
["bitfinex","ETHUSD",1731130985801,0.06651084,3022.0,3020.6,0.5339]
["bitfinex","ETHUSD",1731130986038,0.06651084,3022.0,3020.7,0.06616475]
["bitfinex","ETHUSD",1731130986699,0.06651084,3022.0,3021.0,5.5339]
["bitfinex","ETHUSD",1731130986900,0.06651084,3022.0,3021.7,0.01]
["bitfinex","ETHUSD",1731130987111,0.03207697,3022.1,3021.9,0.0939]
["bitfinex","ETHUSD",1731130987312,0.238372,3022.5,3021.9,0.0939]
["bitfinex","ETHUSD",1731130987313,0.238372,3022.5,3022.4,8.55]
["bitfinex","ETHUSD",1731130987531,0.238372,3022.5,3022.1,3.0]
["bitfinex","ETHUSD",1731130987752,0.238372,3022.5,3022.2,0.06613072]
["bitfinex","ETHUSD",1731130988047,0.238372,3022.5,3022.3,3.0]
["bitfinex","ETHUSD",1731130988252,0.238372,3022.5,3022.4,8.50611373]
["bitfinex","ETHUSD",1731130988414,0.238372,3022.5,3022.4,8.0]
["bitfinex","ETHUSD",1731130988612,0.238372,3022.5,3022.1,0.3409445]
["bitfinex","ETHUSD",1731130988840,0.238372,3022.5,3022.3,3.0]
["bitfinex","ETHUSD",1731130989045,0.23755086,3022.5,3022.3,3.0]
["bitfinex","ETHUSD",1731130989344,0.23755086,3022.5,3021.9,0.0939]
["bitfinex","ETHUSD",1731130989555,0.23755086,3022.5,3022.0,0.55]
["bitfinex","ETHUSD",1731130989768,0.23755086,3022.5,3021.9,0.0939]
["bitfinex","ETHUSD",1731130989928,0.23755086,3022.5,3021.1,5.0]
["bitfinex","ETHUSD",1731130990123,0.23755086,3022.5,3020.8,0.50611373]
["bitfinex","ETHUSD",1731130990326,0.23755086,3022.5,3020.9,0.06614764]
["bitfinex","ETHUSD",1731130990628,0.23755086,3022.5,3020.8,0.0939]
["bitfinex","ETHUSD",1731130990960,0.01,3022.0,3020.1,0.0939]
["bitfinex","ETHUSD",1731130991174,0.01,3022.0,3020.2,0.06616445]
["bitfinex","ETHUSD",1731130991366,0.01,3021.7,3019.5,5.0]
["bitfinex","ETHUSD",1731130991533,0.7902,3021.4,3019.4,0.0939]
["bitfinex","ETHUSD",1731130991858,0.7902,3022.0,3019.9,5.0]
["bitfinex","ETHUSD",1731130992060,0.7902,3022.0,3020.0,0.8672264]
["bitfinex","ETHUSD",1731130992061,0.01,3021.9,3020.0,0.8672264]
["bitfinex","ETHUSD",1731130992262,0.7902,3022.0,3020.0,0.93338753]
["bitfinex","ETHUSD",1731130992467,0.7902,3022.0,3019.9,5.0]
["bitfinex","ETHUSD",1731130992769,0.7902,3022.0,3020.0,0.36111267]
["bitfinex","ETHUSD",1731130992943,0.01,3021.8,3019.9,5.0]
["bitfinex","ETHUSD",1731130993139,0.23755086,3022.5,3019.4,0.0939]
["bitfinex","ETHUSD",1731130993140,0.7902,3021.4,3019.4,0.0939]
["bitfinex","ETHUSD",1731130993349,0.7902,3021.4,3019.6,5.0]
["bitfinex","ETHUSD",1731130993664,0.8002,3021.4,3019.6,5.0]
["bitfinex","ETHUSD",1731130993965,0.7902,3021.4,3019.7,0.06617906]
["bitfinex","ETHUSD",1731130994162,0.01,3021.2,3019.7,0.06617906]
["bitfinex","ETHUSD",1731130994369,0.7902,3021.4,3019.9,5.0]
["bitfinex","ETHUSD",1731130994525,0.7902,3022.4,3020.4,5.0]
["bitfinex","ETHUSD",1731130994725,0.7902,3022.4,3020.6,0.1039]
["bitfinex","ETHUSD",1731130994968,0.7902,3022.4,3021.4,5.0]
["bitfinex","ETHUSD",1731130995122,0.23755086,3022.5,3021.5,0.50611373]
["bitfinex","ETHUSD",1731130995322,0.23755086,3022.5,3021.5,3.0]
["bitfinex","ETHUSD",1731130995572,0.23755086,3022.5,3021.1,3.0]
["bitfinex","ETHUSD",1731130995742,0.23755086,3022.5,3021.1,3.50611373]
["bitfinex","ETHUSD",1731130995938,0.23755086,3022.5,3021.6,0.7902]
["bitfinex","ETHUSD",1731130996141,0.01,3022.4,3021.6,0.7902]
["bitfinex","ETHUSD",1731130996324,0.23755086,3022.5,3021.6,0.7902]
["bitfinex","ETHUSD",1731130996669,0.23755086,3022.5,3021.7,0.06615232]
["bitfinex","ETHUSD",1731130996670,0.01,3022.3,3021.7,0.06615232]
["bitfinex","ETHUSD",1731130997032,0.01,3022.3,3021.6,0.7902]
["bitfinex","ETHUSD",1731130997234,0.7902,3022.2,3021.6,0.7902]
["bitfinex","ETHUSD",1731130998152,0.01,3022.1,3021.6,0.7902]
["bitfinex","ETHUSD",1731130998362,0.7902,3022.2,3021.7,0.06616219]
["bitfinex","ETHUSD",1731130998536,0.7902,3022.2,3021.6,0.7902]
["bitfinex","ETHUSD",1731131000270,0.01,3022.1,3021.6,0.7902]
["bitfinex","ETHUSD",1731131000635,0.01,3022.1,3020.1,0.0939]
["bitfinex","ETHUSD",1731131000972,0.7902,3022.2,3020.1,0.0939]
["bitfinex","ETHUSD",1731131000973,0.75711817,3022.2,3020.2,0.41040327]
["bitfinex","ETHUSD",1731131001279,0.01,3021.9,3020.2,0.41040327]
["bitfinex","ETHUSD",1731131001867,0.75711817,3022.2,3020.2,0.41040327]
["bitfinex","ETHUSD",1731131002071,0.01,3022.0,3020.2,0.41040327]
["bitfinex","ETHUSD",1731131002440,0.75711817,3022.2,3020.2,0.41040327]
["bitfinex","ETHUSD",1731131002640,0.75711817,3022.2,3020.3,0.0661655]
["bitfinex","ETHUSD",1731131002861,0.75711817,3022.2,3021.0,5.0]
["bitfinex","ETHUSD",1731131003085,0.75711817,3022.2,3021.1,3.0]
["bitfinex","ETHUSD",1731131003239,0.75711817,3022.2,3020.7,3.0]
["bitfinex","ETHUSD",1731131003668,0.75711817,3022.2,3020.8,0.06615625]
["bitfinex","ETHUSD",1731131003976,0.75711817,3022.2,3020.9,0.06615136]
["bitfinex","ETHUSD",1731131004276,0.76711817,3022.2,3020.3,3.0]
["bitfinex","ETHUSD",1731131004471,0.75711817,3022.2,3020.4,0.41040327]
["bitfinex","ETHUSD",1731131004679,0.76711817,3022.2,3020.4,0.41040327]
["bitfinex","ETHUSD",1731131004841,0.75711817,3022.2,3020.5,0.06616278]
["bitfinex","ETHUSD",1731131005040,0.76711817,3022.2,3020.6,0.43183325]
["bitfinex","ETHUSD",1731131005261,0.75711817,3022.2,3020.7,0.0661625]
["bitfinex","ETHUSD",1731131005474,0.76711817,3022.2,3020.6,0.43183325]
["bitfinex","ETHUSD",1731131005654,0.75711817,3022.2,3020.6,0.43183325]
["bitfinex","ETHUSD",1731131005852,0.76711817,3022.2,3020.7,0.0661634]
["bitfinex","ETHUSD",1731131006298,0.76711817,3022.2,3020.1,1.26635385]
["bitfinex","ETHUSD",1731131006458,0.23755086,3022.5,3020.1,1.26635385]
["bitfinex","ETHUSD",1731131006459,0.8006,3021.1,3020.1,0.7902]
["bitfinex","ETHUSD",1731131006788,0.8006,3021.1,3020.2,0.06618653]
["bitfinex","ETHUSD",1731131006971,0.60768288,3021.1,3020.2,0.06618653]
["bitfinex","ETHUSD",1731131007144,0.61768288,3021.1,3020.2,0.06618653]
["bitfinex","ETHUSD",1731131007344,0.60768288,3021.1,3020.2,0.06618653]
["bitfinex","ETHUSD",1731131007553,0.61768288,3021.1,3020.2,0.06618653]
["bitfinex","ETHUSD",1731131007755,32.64863818,3024.0,3023.7,0.01]
["bitfinex","ETHUSD",1731131007957,32.64863818,3024.0,3023.9,8.01]
["bitfinex","ETHUSD",1731131008146,30.38261682,3024.0,3023.9,13.06806451]
["bitfinex","ETHUSD",1731131008456,28.34207694,3024.0,3023.9,8.08558828]
["bitfinex","ETHUSD",1731131008781,28.34207694,3024.0,3023.7,0.01]
["bitfinex","ETHUSD",1731131009275,28.34207694,3024.0,3023.6,0.01]
["bitfinex","ETHUSD",1731131009476,28.34207694,3024.0,3023.8,0.01]
["bitfinex","ETHUSD",1731131010099,28.34207694,3024.0,3023.7,3.01]
["bitfinex","ETHUSD",1731131010382,28.34207694,3024.0,3023.8,0.0661103]
["bitfinex","ETHUSD",1731131010744,28.34207694,3024.0,3023.9,0.01]
["bitfinex","ETHUSD",1731131010948,28.34207694,3024.0,3023.9,0.3299]
["bitfinex","ETHUSD",1731131011488,28.34207694,3024.0,3023.7,3.01]
["bitfinex","ETHUSD",1731131011887,28.34207694,3024.0,3023.9,0.01]
["bitfinex","ETHUSD",1731131012087,28.34207694,3024.0,3023.9,3.01]
["bitfinex","ETHUSD",1731131012288,28.34207694,3024.0,3023.7,0.40929846]
["bitfinex","ETHUSD",1731131012656,28.34207694,3024.0,3023.5,3.07611379]
["bitfinex","ETHUSD",1731131012851,28.34207694,3024.0,3023.5,3.01]
["bitfinex","ETHUSD",1731131013355,28.79767694,3024.0,3022.6,0.01]
["bitfinex","ETHUSD",1731131013553,31.67744463,3024.0,3022.2,0.01]
["bitfinex","ETHUSD",1731131013786,28.79767694,3024.0,3022.6,0.01]
["bitfinex","ETHUSD",1731131013983,28.79767694,3024.0,3022.3,0.06612363]
["bitfinex","ETHUSD",1731131013984,28.79767694,3024.0,3023.3,0.01]
["bitfinex","ETHUSD",1731131014173,28.79767694,3024.0,3023.3,0.07611583]
["bitfinex","ETHUSD",1731131014352,28.79767694,3024.0,3023.5,0.01]
["bitfinex","ETHUSD",1731131014779,27.99707694,3024.0,3023.7,0.01]
["bitfinex","ETHUSD",1731131015092,27.99707694,3024.0,3023.9,0.01]
["bitfinex","ETHUSD",1731131015462,27.99707694,3024.0,3023.9,0.4630401]
["bitfinex","ETHUSD",1731131015657,27.99707694,3024.0,3023.9,0.01]
["bitfinex","ETHUSD",1731131016707,27.99707694,3024.0,3023.9,0.4630401]
["bitfinex","ETHUSD",1731131016859,23.40842957,3024.0,3023.9,0.7829401]
["bitfinex","ETHUSD",1731131017059,11.84238747,3024.0,3023.9,0.7829401]
["bitfinex","ETHUSD",1731131017306,11.84238747,3024.0,3023.9,5.50593075]
["bitfinex","ETHUSD",1731131017481,0.005,3024.7,3023.9,5.50593075]
["bitfinex","ETHUSD",1731131017482,0.005,3024.7,3024.4,8.01]
["bitfinex","ETHUSD",1731131017655,0.005,3024.7,3024.4,8.4630401]
["bitfinex","ETHUSD",1731131017861,0.005,3024.7,3024.4,0.01]
["bitfinex","ETHUSD",1731131018206,0.005,3024.7,3024.4,0.388583]
["bitfinex","ETHUSD",1731131018782,0.005,3024.7,3024.4,0.398583]
["bitfinex","ETHUSD",1731131018986,0.005,3024.7,3024.4,0.718483]
["bitfinex","ETHUSD",1731131019361,0.005,3024.7,3024.4,0.398583]
["bitfinex","ETHUSD",1731131020801,0.1330063,3025.6,3025.5,5.01]
["bitfinex","ETHUSD",1731131020991,0.1330063,3025.6,3025.5,8.01]
["bitfinex","ETHUSD",1731131021200,0.1330063,3025.6,3025.5,3.01]
["bitfinex","ETHUSD",1731131021504,0.1330063,3025.6,3025.0,0.01]
["bitfinex","ETHUSD",1731131021674,0.1330063,3025.6,3025.3,0.01]
["bitfinex","ETHUSD",1731131021878,0.1330063,3025.6,3025.5,3.01]
["bitfinex","ETHUSD",1731131022066,0.1330063,3025.6,3025.5,3.07606516]
["bitfinex","ETHUSD",1731131022262,0.1330063,3025.6,3025.5,3.01]
["bitfinex","ETHUSD",1731131023073,0.1330063,3025.6,3025.5,3.3299]
["bitfinex","ETHUSD",1731131023281,0.1330063,3025.6,3025.5,3.01]
["bitfinex","ETHUSD",1731131023479,0.1330063,3025.6,3025.5,0.01]
["bitfinex","ETHUSD",1731131023889,0.12309752,3025.6,3025.5,0.01]
["bitfinex","ETHUSD",1731131024274,0.12309752,3025.6,3025.5,0.07606301]
["bitfinex","ETHUSD",1731131024476,0.12309752,3025.6,3025.5,0.58400311]
["bitfinex","ETHUSD",1731131024682,0.12309752,3025.6,3025.5,0.07606301]
["bitfinex","ETHUSD",1731131026305,0.12309752,3025.6,3025.5,0.01]
["bitfinex","ETHUSD",1731131026681,0.12309752,3025.6,3025.5,0.48502343]
["bitfinex","ETHUSD",1731131026877,0.12309752,3025.6,3025.5,3.48502343]
["bitfinex","ETHUSD",1731131027090,0.12309752,3025.6,3025.5,0.48502343]
["bitfinex","ETHUSD",1731131027417,0.12309752,3025.6,3025.5,0.5510826]
["bitfinex","ETHUSD",1731131027621,0.12309752,3025.6,3025.5,0.55108324]
["bitfinex","ETHUSD",1731131027912,0.12309752,3025.6,3025.5,0.48502343]
["bitfinex","ETHUSD",1731131028076,0.06565703,3025.6,3025.5,0.48502343]
["bitfinex","ETHUSD",1731131028278,0.06565703,3025.6,3025.5,7.30792343]
["bitfinex","ETHUSD",1731131028509,0.06565703,3025.6,3025.5,8.80492343]
["bitfinex","ETHUSD",1731131029012,0.06565703,3025.6,3025.5,5.48502343]
["bitfinex","ETHUSD",1731131029217,0.06565703,3025.6,3025.5,5.55108787]
["bitfinex","ETHUSD",1731131030031,0.06565703,3025.6,3024.9,0.01]
["bitfinex","ETHUSD",1731131030189,0.8147,3025.5,3024.4,0.388583]
["bitfinex","ETHUSD",1731131031010,0.8147,3025.5,3024.5,0.0660845]
["bitfinex","ETHUSD",1731131031502,0.8147,3025.5,3024.4,0.388583]
["bitfinex","ETHUSD",1731131031877,0.8147,3025.5,3024.5,0.01]
["bitfinex","ETHUSD",1731131032079,0.8147,3025.5,3024.5,3.01]
["bitfinex","ETHUSD",1731131032280,0.8147,3025.5,3024.4,0.388583]
["bitfinex","ETHUSD",1731131032479,0.8147,3025.5,3024.5,0.06608785]
["bitfinex","ETHUSD",1731131032977,0.8147,3025.5,3024.4,0.388583]
["bitfinex","ETHUSD",1731131033521,0.8147,3025.5,3023.7,0.01]
["bitfinex","ETHUSD",1731131033724,0.06565703,3025.6,3023.4,0.01]
["bitfinex","ETHUSD",1731131033725,0.8147,3025.3,3023.4,0.01]
["bitfinex","ETHUSD",1731131033879,0.8147,3025.3,3023.8,0.8147]
["bitfinex","ETHUSD",1731131034782,0.8147,3025.3,3023.9,0.06610247]
["bitfinex","ETHUSD",1731131035011,0.8147,3025.3,3023.5,0.8147]
["bitfinex","ETHUSD",1731131036194,0.8147,3025.3,3023.6,0.06610277]
["bitfinex","ETHUSD",1731131036918,0.8147,3025.3,3024.5,3.0]
["bitfinex","ETHUSD",1731131037128,0.8147,3025.3,3023.8,5.01]
["bitfinex","ETHUSD",1731131037129,0.8147,3025.3,3024.2,0.01]
["bitfinex","ETHUSD",1731131037430,0.8147,3025.3,3024.1,0.01]
["bitfinex","ETHUSD",1731131037739,0.8147,3025.3,3023.9,3.0]
["bitfinex","ETHUSD",1731131037740,0.8147,3025.3,3023.9,3.01]
["bitfinex","ETHUSD",1731131039230,0.8147,3025.3,3023.5,0.8147]
["bitfinex","ETHUSD",1731131039729,0.8147,3025.3,3023.6,0.06610284]
["bitfinex","ETHUSD",1731131039895,0.8147,3025.3,3023.5,0.8247]
["bitfinex","ETHUSD",1731131040936,0.8147,3025.3,3023.6,0.06610166]
["bitfinex","ETHUSD",1731131041225,0.8147,3025.3,3023.1,0.01]
["bitfinex","ETHUSD",1731131041531,0.8147,3025.3,3023.6,0.8147]
["bitfinex","ETHUSD",1731131041697,0.8147,3025.3,3023.7,0.06610505]
["bitfinex","ETHUSD",1731131042089,0.8147,3025.3,3023.6,0.8247]
["bitfinex","ETHUSD",1731131042597,0.8147,3025.3,3023.6,0.8147]
["bitfinex","ETHUSD",1731131043116,0.8147,3025.3,3023.8,0.01]
["bitfinex","ETHUSD",1731131043335,0.8147,3025.3,3024.1,0.01]
["bitfinex","ETHUSD",1731131043628,0.8147,3025.3,3024.3,0.01]
["bitfinex","ETHUSD",1731131043930,0.8147,3025.3,3024.7,0.01]
["bitfinex","ETHUSD",1731131044232,0.8147,3025.3,3024.6,0.01]
["bitfinex","ETHUSD",1731131044435,0.8147,3025.3,3024.3,0.01]
["bitfinex","ETHUSD",1731131044604,0.8147,3025.3,3024.0,3.01]
["bitfinex","ETHUSD",1731131044927,0.8147,3025.3,3024.2,0.01]
["bitfinex","ETHUSD",1731131045124,0.8147,3025.3,3024.1,0.01]
["bitfinex","ETHUSD",1731131045333,0.8147,3025.3,3024.2,0.06609494]
["bitfinex","ETHUSD",1731131045516,0.8147,3025.3,3024.0,3.0]
["bitfinex","ETHUSD",1731131046132,0.8147,3025.3,3024.1,0.0660983]
["bitfinex","ETHUSD",1731131047232,0.8147,3025.3,3023.8,0.0660992]
["bitfinex","ETHUSD",1731131047534,0.8147,3025.3,3023.8,4.31423209]
["bitfinex","ETHUSD",1731131047731,0.8147,3025.3,3023.8,0.06610188]
["bitfinex","ETHUSD",1731131047934,0.8147,3025.3,3023.7,1.31423209]
["bitfinex","ETHUSD",1731131048100,0.8147,3025.3,3023.6,0.8147]
["bitfinex","ETHUSD",1731131048101,0.8147,3025.3,3023.8,0.0661029]
["bitfinex","ETHUSD",1731131048834,0.8147,3025.3,3023.8,0.06610302]
["bitfinex","ETHUSD",1731131049241,0.8147,3025.3,3023.8,0.06610611]
["bitfinex","ETHUSD",1731131049401,0.8247,3025.3,3023.6,0.8147]
["bitfinex","ETHUSD",1731131049622,0.7681,3025.0,3023.7,0.06610861]
["bitfinex","ETHUSD",1731131050823,0.7681,3025.0,3023.7,0.06611038]
["bitfinex","ETHUSD",1731131051155,2.2855,3026.3,3023.7,0.06611038]
["bitfinex","ETHUSD",1731131051356,0.85181014,3026.2,3023.7,0.06611038]
["bitfinex","ETHUSD",1731131053165,2.2855,3026.1,3023.7,0.06611038]
["bitfinex","ETHUSD",1731131053413,5.2855,3026.1,3023.7,0.06610197]
["bitfinex","ETHUSD",1731131053930,5.2855,3026.1,3023.6,0.8147]
["bitfinex","ETHUSD",1731131054125,2.414,3025.8,3023.6,0.8147]
["bitfinex","ETHUSD",1731131054326,2.414,3025.6,3023.7,0.06610626]
["bitfinex","ETHUSD",1731131054534,0.7681,3025.3,3023.7,0.06610626]
["bitfinex","ETHUSD",1731131054747,0.7681,3025.3,3023.6,0.8147]
["bitfinex","ETHUSD",1731131054960,0.7681,3025.3,3023.6,0.8247]
["bitfinex","ETHUSD",1731131055169,0.7681,3025.2,3023.7,0.06610289]
["bitfinex","ETHUSD",1731131055666,0.7681,3025.2,3023.6,0.8147]
["bitfinex","ETHUSD",1731131056521,0.7681,3025.2,3024.1,0.01]
["bitfinex","ETHUSD",1731131056722,0.7681,3025.2,3023.8,0.01]
["bitfinex","ETHUSD",1731131056960,0.7681,3025.2,3023.7,0.01]
["bitfinex","ETHUSD",1731131059663,0.7681,3025.2,3023.6,0.8147]
["bitfinex","ETHUSD",1731131059866,0.7681,3025.2,3023.7,0.06610459]
["bitfinex","ETHUSD",1731131060628,0.7681,3025.2,3023.6,0.8147]
["bitfinex","ETHUSD",1731131060826,0.7681,3025.2,3023.7,0.06610991]
["bitfinex","ETHUSD",1731131061066,0.7681,3025.2,3023.6,0.8147]
["bitfinex","ETHUSD",1731131061474,0.7681,3025.2,3023.8,3.0]
["bitfinex","ETHUSD",1731131061687,0.7681,3025.2,3023.6,0.8147]
["bitfinex","ETHUSD",1731131061898,0.7681,3025.2,3023.7,0.06611051]
["bitfinex","ETHUSD",1731131062312,0.7681,3025.2,3023.8,0.02]
["bitfinex","ETHUSD",1731131062607,0.7681,3025.2,3023.8,0.01]
["bitfinex","ETHUSD",1731131062797,0.7681,3025.2,3023.6,0.8147]
["bitfinex","ETHUSD",1731131063106,0.7681,3025.2,3023.7,0.01]
["bitfinex","ETHUSD",1731131063508,0.7681,3025.2,3024.1,3.0]
["bitfinex","ETHUSD",1731131063808,0.7681,3025.2,3023.7,0.06610719]
["bitfinex","ETHUSD",1731131064107,0.7569,3025.1,3023.6,0.8147]
["bitfinex","ETHUSD",1731131064473,0.7569,3025.1,3023.7,0.01]
["bitfinex","ETHUSD",1731131065609,17.07,3024.0,3022.3,2.3203609]
["bitfinex","ETHUSD",1731131065777,17.07,3024.0,3022.4,0.06616362]
["bitfinex","ETHUSD",1731131065778,0.5787,3023.6,3022.4,0.06616362]
["bitfinex","ETHUSD",1731131065977,0.5787,3023.6,3022.4,1.79618865]
["bitfinex","ETHUSD",1731131066726,0.5787,3023.6,3022.3,0.01]
["bitfinex","ETHUSD",1731131066868,0.5787,3023.6,3022.3,0.06614012]
["bitfinex","ETHUSD",1731131067202,0.5787,3023.6,3022.4,0.53030366]
["bitfinex","ETHUSD",1731131067419,0.5787,3023.6,3022.5,0.06613928]
["bitfinex","ETHUSD",1731131067765,0.5787,3023.6,3022.6,0.53030366]
["bitfinex","ETHUSD",1731131067967,0.5787,3023.6,3022.7,0.06614403]
["bitfinex","ETHUSD",1731131068595,0.5787,3023.6,3022.1,0.07614415]
["bitfinex","ETHUSD",1731131068796,0.5787,3023.6,3022.1,0.54078114]
["bitfinex","ETHUSD",1731131069038,0.5787,3023.6,3022.2,0.46463699]
["bitfinex","ETHUSD",1731131069221,0.5787,3023.6,3022.4,3.0]
["bitfinex","ETHUSD",1731131069536,0.5787,3023.6,3022.5,0.46463699]
["bitfinex","ETHUSD",1731131070048,0.5787,3023.6,3022.2,0.46463699]
["bitfinex","ETHUSD",1731131070229,0.5787,3023.6,3021.4,0.47463699]
["bitfinex","ETHUSD",1731131070430,0.5787,3023.6,3021.8,0.01]
["bitfinex","ETHUSD",1731131070601,0.5787,3023.6,3021.9,0.5307865]
["bitfinex","ETHUSD",1731131070797,0.5787,3023.6,3022.3,0.01]
["bitfinex","ETHUSD",1731131071042,0.5787,3023.6,3022.4,0.46463699]
["bitfinex","ETHUSD",1731131071956,0.5787,3023.6,3022.6,3.0]
["bitfinex","ETHUSD",1731131072262,0.5787,3023.6,3022.7,0.06614246]
["bitfinex","ETHUSD",1731131073231,0.5787,3023.6,3022.5,0.06614114]
["bitfinex","ETHUSD",1731131074010,0.5787,3023.6,3022.4,3.46463699]
["bitfinex","ETHUSD",1731131074229,0.5787,3023.6,3022.1,0.01]
["bitfinex","ETHUSD",1731131074444,0.5787,3023.6,3022.2,0.46463699]
["bitfinex","ETHUSD",1731131074652,0.7569,3025.0,3023.9,0.01]
["bitfinex","ETHUSD",1731131074860,0.7569,3025.0,3024.0,0.56047032]
["bitfinex","ETHUSD",1731131075148,0.7569,3025.0,3024.0,1.06856764]
["bitfinex","ETHUSD",1731131075659,0.7569,3025.0,3023.9,0.02]
["bitfinex","ETHUSD",1731131077056,0.7569,3025.0,3023.9,0.57]
["bitfinex","ETHUSD",1731131077279,0.7569,3025.0,3024.0,0.47479375]
["bitfinex","ETHUSD",1731131077493,0.7569,3025.0,3024.2,0.02]
["bitfinex","ETHUSD",1731131077795,0.7569,3025.0,3024.8,0.01]
["bitfinex","ETHUSD",1731131078147,1.94985,3025.2,3024.8,0.02]
["bitfinex","ETHUSD",1731131078386,1.94985,3025.2,3025.1,0.01]
["bitfinex","ETHUSD",1731131078883,1.34052187,3025.2,3025.1,9.05479375]
["bitfinex","ETHUSD",1731131079187,27.65523204,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131079408,26.73715185,3026.5,3026.4,8.56]
["bitfinex","ETHUSD",1731131079555,26.73715185,3026.5,3026.4,9.97710454]
["bitfinex","ETHUSD",1731131079888,26.73715185,3026.5,3026.4,4.98710454]
["bitfinex","ETHUSD",1731131080094,26.73715185,3026.5,3026.4,0.89997977]
["bitfinex","ETHUSD",1731131080293,26.73715185,3026.5,3026.4,9.98710454]
["bitfinex","ETHUSD",1731131081167,25.63715185,3026.5,3026.4,9.43710454]
["bitfinex","ETHUSD",1731131081369,25.63715185,3026.5,3026.4,8.54712477]
["bitfinex","ETHUSD",1731131081689,25.63715185,3026.5,3026.4,0.54712477]
["bitfinex","ETHUSD",1731131081897,25.63715185,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131082064,25.63715185,3026.5,3025.9,0.01]
["bitfinex","ETHUSD",1731131082400,25.63715185,3026.5,3025.8,0.80593486]
["bitfinex","ETHUSD",1731131082401,0.7975,3026.4,3025.8,0.79593486]
["bitfinex","ETHUSD",1731131083255,0.7975,3026.3,3025.8,0.79593486]
["bitfinex","ETHUSD",1731131085814,0.7975,3026.3,3025.9,0.06608317]
["bitfinex","ETHUSD",1731131085973,25.63715185,3026.5,3026.0,0.06607833]
["bitfinex","ETHUSD",1731131086481,25.63715185,3026.5,3026.1,3.0]
["bitfinex","ETHUSD",1731131086678,25.63715185,3026.5,3025.9,0.01]
["bitfinex","ETHUSD",1731131087014,25.63715185,3026.5,3026.3,0.01]
["bitfinex","ETHUSD",1731131087506,25.63715185,3026.5,3025.9,0.01]
["bitfinex","ETHUSD",1731131087714,25.63715185,3026.5,3026.3,0.795935]
["bitfinex","ETHUSD",1731131088010,25.63715185,3026.5,3026.4,0.53214463]
["bitfinex","ETHUSD",1731131088401,25.63715185,3026.5,3026.4,0.54214463]
["bitfinex","ETHUSD",1731131088601,25.63715185,3026.5,3026.4,0.02]
["bitfinex","ETHUSD",1731131088803,25.63715185,3026.5,3026.4,0.54214463]
["bitfinex","ETHUSD",1731131088979,25.63715185,3026.5,3026.4,0.02]
["bitfinex","ETHUSD",1731131089817,25.63715185,3026.5,3026.4,1.02786293]
["bitfinex","ETHUSD",1731131090112,25.63715185,3026.5,3026.1,0.01]
["bitfinex","ETHUSD",1731131090275,25.63715185,3026.5,3026.0,0.795935]
["bitfinex","ETHUSD",1731131090476,25.63715185,3026.5,3026.0,0.805935]
["bitfinex","ETHUSD",1731131091621,25.63715185,3026.5,3026.2,0.01]
["bitfinex","ETHUSD",1731131093573,25.63715185,3026.5,3026.4,3.0]
["bitfinex","ETHUSD",1731131093759,25.63715185,3026.5,3026.1,0.01]
["bitfinex","ETHUSD",1731131094062,25.63715185,3026.5,3026.0,0.805935]
["bitfinex","ETHUSD",1731131094862,25.63715185,3026.5,3026.2,0.01]
["bitfinex","ETHUSD",1731131096378,25.63715185,3026.5,3026.0,0.795935]
["bitfinex","ETHUSD",1731131096379,25.63715185,3026.5,3026.0,0.805935]
["bitfinex","ETHUSD",1731131096588,25.63715185,3026.5,3026.2,0.01]
["bitfinex","ETHUSD",1731131096936,25.63715185,3026.5,3026.4,0.02]
["bitfinex","ETHUSD",1731131097440,25.63715185,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131098184,25.57975185,3026.5,3026.4,0.07606813]
["bitfinex","ETHUSD",1731131098339,24.92675185,3026.5,3026.4,8.94228126]
["bitfinex","ETHUSD",1731131099439,24.92675185,3026.5,3026.4,0.94228126]
["bitfinex","ETHUSD",1731131099647,0.7805,3026.4,3025.8,0.79593486]
["bitfinex","ETHUSD",1731131099882,24.92675185,3026.5,3026.2,0.91020564]
["bitfinex","ETHUSD",1731131100187,24.92675185,3026.5,3025.9,1.217344]
["bitfinex","ETHUSD",1731131100484,24.92675185,3026.5,3025.8,0.79593486]
["bitfinex","ETHUSD",1731131100907,24.92675185,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131101078,24.92675185,3026.5,3026.4,0.59712874]
["bitfinex","ETHUSD",1731131101278,24.92675185,3026.5,3026.4,0.57857754]
["bitfinex","ETHUSD",1731131101479,24.92675185,3026.5,3026.4,0.56695254]
["bitfinex","ETHUSD",1731131101857,24.92675185,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131102284,24.91885968,3026.5,3025.8,0.80593486]
["bitfinex","ETHUSD",1731131102700,24.91885968,3026.5,3025.9,0.01]
["bitfinex","ETHUSD",1731131102995,24.91885968,3026.5,3026.1,0.01]
["bitfinex","ETHUSD",1731131103244,24.91885968,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131104825,24.91885968,3026.5,3026.4,0.50607754]
["bitfinex","ETHUSD",1731131105506,24.91885968,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131106498,24.86145968,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131106799,24.86145968,3026.5,3026.4,0.8355]
["bitfinex","ETHUSD",1731131107107,24.86145968,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131107518,24.86145968,3026.5,3026.2,0.01]
["bitfinex","ETHUSD",1731131107867,24.86145968,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131108172,24.86145968,3026.5,3026.2,0.01]
["bitfinex","ETHUSD",1731131108580,24.86145968,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131109205,24.86145968,3026.5,3026.4,0.49948363]
["bitfinex","ETHUSD",1731131109365,26.51355968,3026.5,3026.4,0.01]
["bitfinex","ETHUSD",1731131109569,26.12430316,3026.5,3026.4,9.32498363]
["bitfinex","ETHUSD",1731131109888,24.3920101,3026.5,3026.4,9.32498363]
["bitfinex","ETHUSD",1731131110094,19.16442433,3026.5,3026.4,9.33498363]
["bitfinex","ETHUSD",1731131110299,17.81410863,3026.5,3026.4,9.32498363]
["bitfinex","ETHUSD",1731131110505,13.02146103,3026.5,3026.4,29.08700663]
["bitfinex","ETHUSD",1731131110681,13.02146103,3026.5,3026.4,25.95964563]
["bitfinex","ETHUSD",1731131110880,2.00607022,3028.0,3026.8,5.0]
["bitfinex","ETHUSD",1731131111135,2.00607022,3028.0,3027.0,4.3385]
["bitfinex","ETHUSD",1731131111271,2.00607022,3028.0,3027.9,3.8355]
["bitfinex","ETHUSD",1731131111473,0.9516632,3028.0,3027.9,0.01]
["bitfinex","ETHUSD",1731131111700,0.9516632,3028.0,3027.4,0.01]
["bitfinex","ETHUSD",1731131111904,0.9516632,3028.0,3027.7,0.01]
["bitfinex","ETHUSD",1731131112169,0.9516632,3028.0,3026.8,1.28860666]
["bitfinex","ETHUSD",1731131112170,0.9516632,3028.0,3027.9,0.01]
["bitfinex","ETHUSD",1731131112437,0.9516632,3028.0,3027.9,0.8355]
["bitfinex","ETHUSD",1731131112988,0.8259,3030.4,3028.5,0.01]
["bitfinex","ETHUSD",1731131113732,0.8259,3028.4,3026.8,2.04904698]
["bitfinex","ETHUSD",1731131114009,0.8259,3028.4,3026.5,2.29540855]
["bitfinex","ETHUSD",1731131114010,0.8259,3028.2,3026.9,0.06605455]
["bitfinex","ETHUSD",1731131114185,0.8259,3028.2,3026.6,5.0]
["bitfinex","ETHUSD",1731131114587,0.8259,3028.2,3026.8,3.503]
["bitfinex","ETHUSD",1731131114777,0.8259,3029.6,3027.2,5.0]
["bitfinex","ETHUSD",1731131115410,0.01,3029.9,3027.2,5.0]
["bitfinex","ETHUSD",1731131115411,0.8259,3029.3,3027.3,0.06602245]
["bitfinex","ETHUSD",1731131115620,0.8259,3029.3,3027.2,5.0]
["bitfinex","ETHUSD",1731131115904,0.8259,3029.0,3026.6,0.8255]
["bitfinex","ETHUSD",1731131116109,0.8259,3029.0,3026.7,0.41237563]
["bitfinex","ETHUSD",1731131116323,0.8359,3028.9,3026.7,0.41237563]
["bitfinex","ETHUSD",1731131117169,0.8259,3028.4,3026.7,0.41237563]
["bitfinex","ETHUSD",1731131117715,0.8259,3028.4,3026.8,0.06605197]
["bitfinex","ETHUSD",1731131118069,0.8259,3028.4,3026.8,0.46352371]
["bitfinex","ETHUSD",1731131118270,0.8259,3028.4,3026.8,0.39747563]
["bitfinex","ETHUSD",1731131118914,0.8259,3028.4,3025.8,7.53729176]
["bitfinex","ETHUSD",1731131118915,0.8359,3028.4,3025.8,7.53729176]
["bitfinex","ETHUSD",1731131119083,0.8359,3028.4,3026.2,0.39747563]
["bitfinex","ETHUSD",1731131120080,0.8259,3028.4,3026.2,0.39747563]
["bitfinex","ETHUSD",1731131120292,0.8259,3028.4,3026.3,3.06605243]
["bitfinex","ETHUSD",1731131120518,0.8259,3028.4,3026.4,0.37238396]
["bitfinex","ETHUSD",1731131120717,0.8259,3028.4,3026.5,0.06604115]
["bitfinex","ETHUSD",1731131121020,0.8259,3028.4,3026.6,0.42047806]
["bitfinex","ETHUSD",1731131121259,0.8259,3028.4,3026.6,2.39359679]
["bitfinex","ETHUSD",1731131121716,0.8259,3028.4,3026.8,1.97311873]
["bitfinex","ETHUSD",1731131121917,0.8259,3028.4,3026.9,0.42047806]
["bitfinex","ETHUSD",1731131122824,0.8259,3028.4,3027.0,4.98249041]
["bitfinex","ETHUSD",1731131122973,0.8259,3028.4,3027.1,0.42047806]
["bitfinex","ETHUSD",1731131123174,0.8259,3028.4,3027.2,1.98249041]
["bitfinex","ETHUSD",1731131123373,0.8259,3028.4,3027.3,0.42047806]
["bitfinex","ETHUSD",1731131123987,0.8259,3028.4,3027.0,1.98249041]
["bitfinex","ETHUSD",1731131124220,0.8259,3028.4,3027.3,0.42047806]
["bitfinex","ETHUSD",1731131127255,0.7553,3029.5,3027.4,0.83813491]
["bitfinex","ETHUSD",1731131127457,0.7553,3029.5,3027.7,1.9839431]
["bitfinex","ETHUSD",1731131127610,0.7553,3029.5,3027.8,5.44633783]
["bitfinex","ETHUSD",1731131127815,0.7553,3029.5,3028.2,3.0]
["bitfinex","ETHUSD",1731131128120,0.7553,3030.3,3028.2,1.9839431]
["bitfinex","ETHUSD",1731131128317,0.7553,3030.3,3028.3,0.8963822]
["bitfinex","ETHUSD",1731131129057,0.7553,3030.3,3028.3,3.8963822]
["bitfinex","ETHUSD",1731131129360,0.7553,3030.3,3028.5,3.0]
["bitfinex","ETHUSD",1731131129656,0.7553,3030.3,3028.7,4.98039666]
["bitfinex","ETHUSD",1731131129859,0.7553,3030.3,3029.0,3.0]
["bitfinex","ETHUSD",1731131130060,0.7553,3030.3,3029.1,0.49648747]
["bitfinex","ETHUSD",1731131130367,0.7553,3030.3,3029.1,0.97971553]
["bitfinex","ETHUSD",1731131130918,0.1418072,3031.3,3030.4,5.0]
["bitfinex","ETHUSD",1731131131274,0.1418072,3031.3,3030.0,3.01]
["bitfinex","ETHUSD",1731131131275,0.1418072,3031.3,3030.5,1.03554886]
["bitfinex","ETHUSD",1731131131852,0.1418072,3031.3,3030.5,0.5141958]
["bitfinex","ETHUSD",1731131132062,0.1418072,3031.3,3030.6,0.58017298]
["bitfinex","ETHUSD",1731131132357,0.1418072,3031.3,3030.6,0.5141958]
["bitfinex","ETHUSD",1731131132974,0.1418072,3031.3,3030.6,1.05885847]
["bitfinex","ETHUSD",1731131133126,0.1418072,3031.3,3030.6,0.5141958]
["bitfinex","ETHUSD",1731131133339,0.1418072,3031.3,3030.7,0.54466267]
["bitfinex","ETHUSD",1731131133560,0.1418072,3031.3,3030.8,0.58015279]
["bitfinex","ETHUSD",1731131133765,0.1418072,3031.3,3030.9,0.54466267]
["bitfinex","ETHUSD",1731131133942,0.1418072,3031.3,3031.0,0.5141958]
["bitfinex","ETHUSD",1731131134129,0.1418072,3031.3,3031.1,0.54466267]
["bitfinex","ETHUSD",1731131134330,0.1418072,3031.3,3031.2,0.5141958]
["bitfinex","ETHUSD",1731131134628,0.1418072,3031.3,3031.2,1.05885847]
["bitfinex","ETHUSD",1731131136628,0.1418072,3031.3,3031.2,15.11114294]
["bitfinex","ETHUSD",1731131136868,0.01864882,3031.8,3031.3,3.0]
["bitfinex","ETHUSD",1731131137083,0.01864882,3031.8,3031.4,0.53707383]
["bitfinex","ETHUSD",1731131137263,0.01864882,3031.8,3031.4,0.9633643]
["bitfinex","ETHUSD",1731131137441,0.01864882,3031.8,3031.5,0.56506949]
["bitfinex","ETHUSD",1731131138781,0.01864882,3031.8,3031.5,1.10214332]
["bitfinex","ETHUSD",1731131139339,0.7553,3031.7,3030.5,3.29]
["bitfinex","ETHUSD",1731131139581,0.7553,3031.7,3030.9,0.52884449]
["bitfinex","ETHUSD",1731131141900,0.7553,3031.7,3029.7,0.7721]
["bitfinex","ETHUSD",1731131142204,0.7553,3031.7,3029.9,0.7553]
["bitfinex","ETHUSD",1731131142423,0.7553,3031.7,3030.0,0.45774449]
["bitfinex","ETHUSD",1731131142704,0.8102,3031.6,3030.1,0.53707383]
["bitfinex","ETHUSD",1731131142886,0.8102,3031.6,3030.2,0.45774449]
["bitfinex","ETHUSD",1731131143228,0.06599657,3031.5,3030.2,0.45774449]
["bitfinex","ETHUSD",1731131143500,0.8102,3031.2,3029.2,0.8059]
["bitfinex","ETHUSD",1731131143845,0.8202,3031.2,3029.6,0.44418616]
["bitfinex","ETHUSD",1731131144007,0.8102,3030.9,3029.6,0.44418616]
["bitfinex","ETHUSD",1731131144304,0.8102,3030.9,3028.5,5.0]
["bitfinex","ETHUSD",1731131144305,0.8102,3030.7,3028.5,5.0]
["bitfinex","ETHUSD",1731131144466,0.07599657,3030.8,3029.3,0.44418616]
["bitfinex","ETHUSD",1731131144467,0.87619657,3030.6,3029.3,0.44418616]
["bitfinex","ETHUSD",1731131144869,0.87619657,3030.6,3029.4,0.0660026]
["bitfinex","ETHUSD",1731131145192,0.88619657,3030.6,3029.3,0.44418616]
["bitfinex","ETHUSD",1731131145968,0.01,3030.3,3029.3,0.44418616]
["bitfinex","ETHUSD",1731131146168,0.8102,3030.2,3028.9,0.06601151]
["bitfinex","ETHUSD",1731131146380,0.8102,3030.1,3028.8,0.44418616]
["bitfinex","ETHUSD",1731131148678,0.8102,3030.1,3028.5,0.8102]
["bitfinex","ETHUSD",1731131149023,0.8102,3030.1,3028.1,3.0]
["bitfinex","ETHUSD",1731131149233,0.01,3030.0,3028.1,0.53707383]
["bitfinex","ETHUSD",1731131149378,0.8202,3029.6,3027.4,0.88958089]
["bitfinex","ETHUSD",1731131149600,0.8102,3029.6,3028.2,0.44418616]
["bitfinex","ETHUSD",1731131149913,0.8102,3029.6,3028.3,0.06602102]
["bitfinex","ETHUSD",1731131150123,0.8102,3029.6,3028.4,0.44418616]
["bitfinex","ETHUSD",1731131150419,0.8102,3029.6,3028.5,0.06601911]
["bitfinex","ETHUSD",1731131150605,0.8102,3029.6,3028.4,0.44418616]
["bitfinex","ETHUSD",1731131151435,0.8102,3029.6,3027.3,3.0]
["bitfinex","ETHUSD",1731131151726,0.8102,3029.6,3028.1,0.44335282]
["bitfinex","ETHUSD",1731131151895,0.8102,3029.6,3028.2,0.06601782]
["bitfinex","ETHUSD",1731131152097,0.8102,3029.6,3028.3,0.44335282]
["bitfinex","ETHUSD",1731131152311,0.8102,3029.6,3028.4,0.06601148]
["bitfinex","ETHUSD",1731131152482,0.8102,3029.6,3028.5,0.44335282]
["bitfinex","ETHUSD",1731131152882,0.8102,3029.6,3028.6,0.60308566]
["bitfinex","ETHUSD",1731131153090,0.8102,3029.6,3028.7,0.44335282]
["bitfinex","ETHUSD",1731131154111,0.8102,3029.6,3028.8,0.60308149]
["bitfinex","ETHUSD",1731131154293,0.8102,3031.1,3028.9,0.44335282]
["bitfinex","ETHUSD",1731131154498,0.87619657,3031.0,3029.0,0.53707383]
["bitfinex","ETHUSD",1731131154726,0.87619657,3031.0,3029.1,0.44335282]
["bitfinex","ETHUSD",1731131154883,0.07599657,3031.0,3029.1,0.44335282]
["bitfinex","ETHUSD",1731131155085,0.8102,3030.9,3029.2,0.06600219]
["bitfinex","ETHUSD",1731131155284,0.87619657,3030.8,3029.3,0.44307089]
["bitfinex","ETHUSD",1731131156284,0.88619657,3030.8,3029.3,0.44307089]
["bitfinex","ETHUSD",1731131156487,0.8102,3030.5,3028.6,0.44307089]
["bitfinex","ETHUSD",1731131156734,0.8102,3030.3,3028.7,0.06600858]
["bitfinex","ETHUSD",1731131157024,0.8102,3030.3,3028.8,0.41182899]
["bitfinex","ETHUSD",1731131157231,0.8102,3030.3,3028.9,0.06600366]
["bitfinex","ETHUSD",1731131157532,0.8102,3030.3,3029.0,0.41182899]
["bitfinex","ETHUSD",1731131157890,0.8102,3030.0,3028.2,0.41182899]
["bitfinex","ETHUSD",1731131158116,0.8102,3029.8,3028.6,0.41182899]
["bitfinex","ETHUSD",1731131158436,0.8102,3029.8,3028.7,0.06601642]
["bitfinex","ETHUSD",1731131158723,0.8102,3029.8,3027.9,1.17527899]
["bitfinex","ETHUSD",1731131158928,0.06599657,3029.7,3028.5,0.36507899]
["bitfinex","ETHUSD",1731131159234,0.8102,3029.6,3027.9,0.8102]
["bitfinex","ETHUSD",1731131159390,0.8102,3029.6,3027.9,1.15159679]
["bitfinex","ETHUSD",1731131159591,0.8102,3029.6,3028.0,0.34139679]
["bitfinex","ETHUSD",1731131160099,0.8102,3029.6,3028.0,0.83229562]
["bitfinex","ETHUSD",1731131160428,0.8102,3029.6,3028.3,3.0]
["bitfinex","ETHUSD",1731131160612,0.8102,3029.6,3028.1,0.49089883]
["bitfinex","ETHUSD",1731131160818,0.8102,3029.6,3028.4,0.49089883]
["bitfinex","ETHUSD",1731131160990,0.8102,3029.6,3028.1,0.06601636]
["bitfinex","ETHUSD",1731131161192,0.8102,3029.6,3027.9,0.8102]
["bitfinex","ETHUSD",1731131161493,0.01,3030.0,3028.0,0.06602493]
["bitfinex","ETHUSD",1731131161494,0.8158,3029.1,3028.0,0.06602493]
["bitfinex","ETHUSD",1731131161688,0.8158,3029.1,3026.9,0.7713]
["bitfinex","ETHUSD",1731131161689,0.8158,3029.1,3027.6,0.8102]
["bitfinex","ETHUSD",1731131162388,0.88179657,3029.0,3027.2,0.8158]
["bitfinex","ETHUSD",1731131162642,0.88179657,3029.0,3027.2,0.88184205]
["bitfinex","ETHUSD",1731131162805,0.8158,3029.0,3027.2,0.06604205]
["bitfinex","ETHUSD",1731131163008,0.66767799,3031.5,3026.8,0.27013365]
["bitfinex","ETHUSD",1731131163009,0.06599657,3028.9,3026.8,0.27013365]
["bitfinex","ETHUSD",1731131163206,0.8158,3029.1,3027.2,0.881797]
["bitfinex","ETHUSD",1731131163456,0.88179657,3029.0,3027.3,0.0660422]
["bitfinex","ETHUSD",1731131163674,0.88179657,3029.0,3027.2,0.881797]
["bitfinex","ETHUSD",1731131164523,0.88179657,3029.0,3027.3,0.06604299]
["bitfinex","ETHUSD",1731131164848,0.88179657,3029.0,3027.2,0.881797]
["bitfinex","ETHUSD",1731131165005,0.88179657,3029.0,3027.3,0.06604285]
["bitfinex","ETHUSD",1731131165211,0.8158,3028.4,3026.0,1.98801361]
["bitfinex","ETHUSD",1731131165519,0.8158,3028.2,3026.7,0.881797]
["bitfinex","ETHUSD",1731131165721,0.8158,3028.2,3026.8,0.06604886]
["bitfinex","ETHUSD",1731131166430,0.8158,3028.2,3026.7,0.881797]
["bitfinex","ETHUSD",1731131166847,0.8158,3028.2,3026.8,0.06605553]
["bitfinex","ETHUSD",1731131167010,0.8158,3028.2,3026.9,0.06605553]
["bitfinex","ETHUSD",1731131167411,0.88520745,3028.1,3026.8,0.0660606]
["bitfinex","ETHUSD",1731131168256,0.88520745,3028.1,3026.7,0.881797]
["bitfinex","ETHUSD",1731131168257,0.8158,3028.1,3026.7,0.881797]
["bitfinex","ETHUSD",1731131168953,0.8158,3028.1,3026.8,0.06606032]
["bitfinex","ETHUSD",1731131169157,0.8158,3028.1,3026.6,0.05742515]
["bitfinex","ETHUSD",1731131169158,0.88520745,3028.0,3026.6,0.05742515]
["bitfinex","ETHUSD",1731131169323,0.8158,3028.0,3026.6,0.05742515]
["bitfinex","ETHUSD",1731131169525,0.8158,3028.0,3026.8,0.8158]
["bitfinex","ETHUSD",1731131170411,0.8158,3028.0,3026.6,0.05742515]
["bitfinex","ETHUSD",1731131170412,0.88520745,3027.9,3026.6,0.05742515]
["bitfinex","ETHUSD",1731131170847,0.8317,3027.6,3025.8,0.30346698]
["bitfinex","ETHUSD",1731131171024,0.8217,3027.0,3025.6,0.344705]
["bitfinex","ETHUSD",1731131171229,0.8217,3026.8,3025.5,0.885207]
["bitfinex","ETHUSD",1731131171460,0.8217,3026.8,3025.6,0.06608307]
["bitfinex","ETHUSD",1731131171949,0.8217,3026.8,3025.7,0.35300377]
["bitfinex","ETHUSD",1731131172456,0.8217,3026.8,3025.5,0.885207]
["bitfinex","ETHUSD",1731131172758,0.8217,3026.8,3025.5,1.22746911]
["bitfinex","ETHUSD",1731131172922,0.89110745,3026.7,3025.5,0.885207]
["bitfinex","ETHUSD",1731131173108,0.89110745,3026.7,3025.6,0.40834971]
["bitfinex","ETHUSD",1731131173308,0.89110745,3026.7,3025.6,0.34226211]
["bitfinex","ETHUSD",1731131173750,0.89110745,3026.7,3025.7,0.06609188]
["bitfinex","ETHUSD",1731131174413,0.8217,3026.7,3025.7,0.06609188]
["bitfinex","ETHUSD",1731131174608,0.8217,3026.7,3025.4,0.885207]
["bitfinex","ETHUSD",1731131175413,0.8217,3026.7,3025.5,0.06608316]
["bitfinex","ETHUSD",1731131175673,0.8217,3026.7,3025.7,3.0]
["bitfinex","ETHUSD",1731131175847,0.8217,3027.2,3026.1,3.0]
["bitfinex","ETHUSD",1731131176229,0.8217,3027.2,3026.4,3.81791746]
["bitfinex","ETHUSD",1731131176439,0.06940745,3028.7,3026.9,3.0]
["bitfinex","ETHUSD",1731131176440,0.8217,3028.6,3026.9,3.0]
["bitfinex","ETHUSD",1731131176653,0.06940745,3028.5,3026.9,3.0]
["bitfinex","ETHUSD",1731131176952,2.4549,3028.8,3026.9,3.0]
["bitfinex","ETHUSD",1731131176953,0.8217,3028.4,3026.9,3.0]
["bitfinex","ETHUSD",1731131177157,0.89110745,3028.3,3026.5,0.35562044]
["bitfinex","ETHUSD",1731131177844,0.89110745,3028.3,3026.0,3.0]
["bitfinex","ETHUSD",1731131178052,0.8217,3028.1,3025.8,3.0]
["bitfinex","ETHUSD",1731131178224,0.56,3028.2,3025.4,0.885207]
["bitfinex","ETHUSD",1731131178225,0.8217,3027.7,3025.4,0.885207]
["bitfinex","ETHUSD",1731131178426,0.8217,3027.5,3025.5,0.35562044]
["bitfinex","ETHUSD",1731131178759,0.8217,3027.3,3025.5,0.35562044]
["bitfinex","ETHUSD",1731131179057,0.89110745,3027.2,3025.5,0.35562044]
["bitfinex","ETHUSD",1731131179418,0.89110745,3027.2,3025.4,0.885207]
["bitfinex","ETHUSD",1731131179730,0.8217,3027.0,3025.4,0.885207]
["bitfinex","ETHUSD",1731131180034,0.8217,3026.8,3025.4,0.885207]
["bitfinex","ETHUSD",1731131180346,0.8217,3026.6,3025.4,0.885207]
["bitfinex","ETHUSD",1731131180556,0.89110745,3026.5,3025.3,0.05745721]
["bitfinex","ETHUSD",1731131185774,0.7802,3025.8,3024.0,3.81791746]
["bitfinex","ETHUSD",1731131186064,0.7802,3025.8,3024.7,0.891108]
["bitfinex","ETHUSD",1731131188455,0.7802,3025.8,3024.6,3.0]
["bitfinex","ETHUSD",1731131188625,0.84960745,3025.7,3024.7,0.06610465]
["bitfinex","ETHUSD",1731131188838,0.84960745,3025.7,3024.2,0.7802]
["bitfinex","ETHUSD",1731131189054,0.84960745,3025.7,3024.3,0.06610862]
["bitfinex","ETHUSD",1731131189234,0.84960745,3025.7,3024.2,0.7802]
["bitfinex","ETHUSD",1731131190196,0.84960745,3025.7,3024.3,0.06611198]
["bitfinex","ETHUSD",1731131190327,0.7802,3025.5,3024.0,0.34491152]
["bitfinex","ETHUSD",1731131190528,0.84960745,3025.4,3023.8,0.849607]
["bitfinex","ETHUSD",1731131190755,0.84960745,3025.4,3023.5,0.26720842]
["bitfinex","ETHUSD",1731131190946,0.84960745,3025.4,3023.6,0.849607]
["bitfinex","ETHUSD",1731131191279,0.7802,3025.2,3023.7,0.06612433]
["bitfinex","ETHUSD",1731131191563,0.7802,3025.0,3023.0,0.34499773]
["bitfinex","ETHUSD",1731131191871,0.7802,3025.0,3022.5,3.81791746]
["bitfinex","ETHUSD",1731131191872,0.84960745,3024.9,3023.3,1.660407]
["bitfinex","ETHUSD",1731131192034,0.84960745,3024.9,3023.3,2.02122772]
["bitfinex","ETHUSD",1731131192231,0.7802,3024.9,3023.4,0.36082072]
["bitfinex","ETHUSD",1731131192452,0.84960745,3024.8,3023.3,0.849607]
["bitfinex","ETHUSD",1731131192651,0.7802,3024.8,3023.4,0.87692724]
["bitfinex","ETHUSD",1731131193032,0.7802,3024.8,3023.4,0.87692423]
["bitfinex","ETHUSD",1731131193634,0.7802,3024.8,3023.6,3.0]
["bitfinex","ETHUSD",1731131194184,0.7802,3024.8,3023.5,3.0]
["bitfinex","ETHUSD",1731131194531,0.7802,3024.8,3023.4,0.8108]
["bitfinex","ETHUSD",1731131194870,0.7802,3024.8,3023.4,3.8108]
["bitfinex","ETHUSD",1731131195246,0.7802,3024.8,3023.5,0.06611937]
["bitfinex","ETHUSD",1731131195448,0.7802,3024.8,3023.4,12.2818]
["bitfinex","ETHUSD",1731131195763,0.7802,3024.8,3023.5,4.021]
["bitfinex","ETHUSD",1731131195969,0.7802,3024.8,3023.6,3.0]
["bitfinex","ETHUSD",1731131196546,0.7802,3024.8,3023.9,3.0]
["bitfinex","ETHUSD",1731131196746,0.7802,3026.1,3023.9,3.0]
["bitfinex","ETHUSD",1731131196992,0.7802,3025.9,3023.9,3.0]
["bitfinex","ETHUSD",1731131197275,0.7802,3025.9,3023.8,5.0]
["bitfinex","ETHUSD",1731131197276,0.84960745,3025.8,3023.8,3.0]
["bitfinex","ETHUSD",1731131197432,0.84960745,3025.8,3023.5,3.0]
["bitfinex","ETHUSD",1731131197784,0.84960745,3025.8,3023.6,0.06611793]
["bitfinex","ETHUSD",1731131198471,0.84960745,3025.8,3023.5,3.0]
["bitfinex","ETHUSD",1731131199173,0.84960745,3025.8,3023.5,3.31786146]
["bitfinex","ETHUSD",1731131199377,0.84960745,3025.8,3024.1,3.0]
["bitfinex","ETHUSD",1731131199581,0.7802,3025.8,3024.2,0.06610743]
["bitfinex","ETHUSD",1731131199738,0.7802,3025.8,3024.1,3.0]
["bitfinex","ETHUSD",1731131200147,0.7802,3025.8,3024.2,0.06610655]
["bitfinex","ETHUSD",1731131200695,0.7802,3025.8,3023.9,3.0]
["bitfinex","ETHUSD",1731131200895,0.86100745,3025.7,3024.1,3.0]
["bitfinex","ETHUSD",1731131201985,0.86100745,3025.7,3024.2,0.06612065]
["bitfinex","ETHUSD",1731131202185,0.86100745,3025.7,3024.1,3.0]
["bitfinex","ETHUSD",1731131202848,0.7916,3025.7,3024.1,3.0]
["bitfinex","ETHUSD",1731131203053,0.7916,3025.7,3024.6,3.0]
["bitfinex","ETHUSD",1731131204097,0.02,3027.1,3024.6,3.0]
["bitfinex","ETHUSD",1731131204098,0.7916,3026.1,3025.3,3.0]
["bitfinex","ETHUSD",1731131207290,0.7916,3026.1,3024.8,3.0]
["bitfinex","ETHUSD",1731131209096,0.7916,3027.1,3025.9,3.0]
["bitfinex","ETHUSD",1731131209470,0.7916,3027.1,3026.0,0.57271656]
["bitfinex","ETHUSD",1731131209795,0.78822169,3027.1,3026.0,0.57271656]
["bitfinex","ETHUSD",1731131210556,0.78822169,3027.1,3025.3,2.3169669]
["bitfinex","ETHUSD",1731131210557,0.06940745,3027.0,3025.3,3.87040941]
["bitfinex","ETHUSD",1731131210791,0.06940745,3027.4,3025.3,3.87040941]
["bitfinex","ETHUSD",1731131210974,0.06940745,3027.4,3025.3,5.85638104]
["bitfinex","ETHUSD",1731131211179,0.06940745,3027.4,3025.4,0.44562247]
["bitfinex","ETHUSD",1731131211688,0.06940745,3027.3,3025.4,0.44562247]
["bitfinex","ETHUSD",1731131211860,0.07940745,3027.8,3025.4,0.44562247]
["bitfinex","ETHUSD",1731131212365,0.07940745,3027.8,3025.4,5.43383463]
["bitfinex","ETHUSD",1731131212577,0.56,3027.7,3025.4,2.43383463]
["bitfinex","ETHUSD",1731131212779,0.86980745,3027.6,3025.3,4.98821216]
["bitfinex","ETHUSD",1731131212984,0.01,3027.4,3025.4,1.98821216]
["bitfinex","ETHUSD",1731131213184,0.01,3027.4,3025.3,3.0]
["bitfinex","ETHUSD",1731131213185,0.8004,3027.3,3025.3,4.98821216]
["bitfinex","ETHUSD",1731131213370,0.8004,3027.1,3025.2,3.81700102]
["bitfinex","ETHUSD",1731131213562,0.8004,3026.9,3025.1,5.80521318]
["bitfinex","ETHUSD",1731131213901,0.86980745,3026.8,3025.1,6.21808565]
["bitfinex","ETHUSD",1731131214100,0.86980745,3026.8,3025.2,0.47896789]
["bitfinex","ETHUSD",1731131214269,0.86980745,3026.8,3025.2,0.41287247]
["bitfinex","ETHUSD",1731131214602,0.86980745,3026.8,3025.2,3.41287247]
["bitfinex","ETHUSD",1731131215516,0.86980745,3026.8,3025.2,0.41287247]
["bitfinex","ETHUSD",1731131215719,0.86980745,3026.8,3025.2,2.40419198]
["bitfinex","ETHUSD",1731131215889,0.86980745,3026.8,3025.4,3.0]
["bitfinex","ETHUSD",1731131216075,0.86980745,3026.8,3025.4,3.41287247]
["bitfinex","ETHUSD",1731131216471,0.86980745,3026.8,3025.5,0.47896025]
["bitfinex","ETHUSD",1731131216716,0.86980745,3026.8,3025.5,0.41287247]
["bitfinex","ETHUSD",1731131217978,0.86980745,3026.8,3025.4,2.41287247]
["bitfinex","ETHUSD",1731131220059,0.86980745,3026.8,3025.1,0.44180365]
["bitfinex","ETHUSD",1731131220060,0.8004,3026.6,3025.1,0.44180365]
["bitfinex","ETHUSD",1731131220315,0.86980745,3026.5,3024.7,3.81700102]
["bitfinex","ETHUSD",1731131220492,0.86980745,3026.5,3024.7,4.24284633]
["bitfinex","ETHUSD",1731131221122,0.86980745,3026.5,3024.8,0.49195338]
["bitfinex","ETHUSD",1731131221292,0.86980745,3026.5,3024.8,3.49195338]
["bitfinex","ETHUSD",1731131221487,0.8004,3026.5,3025.3,3.0]
["bitfinex","ETHUSD",1731131222182,0.7869,3026.3,3025.4,0.06609458]
["bitfinex","ETHUSD",1731131223027,0.7869,3026.3,3025.3,3.0]
["bitfinex","ETHUSD",1731131223333,0.06940745,3026.2,3025.3,3.0]
["bitfinex","ETHUSD",1731131223494,0.06940745,3026.2,3025.0,0.06610823]
["bitfinex","ETHUSD",1731131223495,0.7869,3026.1,3025.0,0.06610823]
["bitfinex","ETHUSD",1731131223929,0.7869,3026.1,3025.3,3.81700102]
["bitfinex","ETHUSD",1731131224694,0.7869,3026.1,3025.4,3.0]
["bitfinex","ETHUSD",1731131225133,0.7869,3025.9,3024.3,1.9933089]
["bitfinex","ETHUSD",1731131225330,0.7869,3025.9,3024.7,3.81700102]
["bitfinex","ETHUSD",1731131225538,0.7869,3025.7,3024.7,3.81700102]
["bitfinex","ETHUSD",1731131226399,0.7869,3025.7,3024.8,3.0]
["bitfinex","ETHUSD",1731131226633,0.7869,3025.7,3025.3,3.0]
["bitfinex","ETHUSD",1731131226850,0.7869,3025.7,3025.4,0.06609718]
["bitfinex","ETHUSD",1731131227138,0.7869,3025.7,3024.6,0.3276401]
["bitfinex","ETHUSD",1731131227139,0.7869,3025.7,3024.7,3.0]
["bitfinex","ETHUSD",1731131227324,0.7869,3025.7,3024.2,1.1208401]
["bitfinex","ETHUSD",1731131227325,0.7869,3025.7,3025.2,3.0]
["bitfinex","ETHUSD",1731131228104,0.7869,3025.7,3024.8,0.3276401]
["bitfinex","ETHUSD",1731131228305,0.7869,3025.7,3025.6,3.0]
["bitfinex","ETHUSD",1731131229506,0.7869,3025.7,3025.0,1.99449408]
["bitfinex","ETHUSD",1731131229817,0.7869,3025.7,3024.8,0.3276401]
["bitfinex","ETHUSD",1731131230156,0.7869,3025.7,3025.2,3.81700102]
["bitfinex","ETHUSD",1731131230963,0.7869,3025.7,3025.3,3.06609822]
["bitfinex","ETHUSD",1731131231158,0.7869,3025.7,3025.3,3.0]
["bitfinex","ETHUSD",1731131233047,0.06940745,3027.1,3025.3,3.0]
["bitfinex","ETHUSD",1731131233048,0.7869,3026.1,3025.3,3.0]
["bitfinex","ETHUSD",1731131233362,0.7869,3026.1,3026.0,6.39181632]
["bitfinex","ETHUSD",1731131233655,0.7869,3027.5,3026.1,3.0]
["bitfinex","ETHUSD",1731131233866,0.01,3028.0,3026.1,3.0]
["bitfinex","ETHUSD",1731131233867,0.7869,3027.3,3026.2,0.06607868]
["bitfinex","ETHUSD",1731131234049,0.7869,3027.1,3026.1,3.0]
["bitfinex","ETHUSD",1731131234418,0.7869,3027.1,3026.2,0.06607868]
["bitfinex","ETHUSD",1731131234618,0.7869,3027.1,3026.4,3.39181632]
["bitfinex","ETHUSD",1731131234819,0.7869,3027.1,3026.5,3.0]
["bitfinex","ETHUSD",1731131235430,0.7869,3027.1,3025.5,1.99366171]
["bitfinex","ETHUSD",1731131235719,0.7869,3027.1,3026.5,1.320706]
["bitfinex","ETHUSD",1731131237483,0.7869,3027.1,3026.6,3.39181632]
["bitfinex","ETHUSD",1731131237623,0.7869,3027.1,3026.7,3.0]
["bitfinex","ETHUSD",1731131238249,0.7869,3027.1,3026.5,1.320706]
["bitfinex","ETHUSD",1731131238583,0.7869,3027.1,3026.7,3.0]
["bitfinex","ETHUSD",1731131240469,0.7869,3027.1,3026.6,3.39181632]
["bitfinex","ETHUSD",1731131240470,0.7869,3027.1,3026.5,1.320706]
["bitfinex","ETHUSD",1731131240989,0.7869,3027.1,3026.5,4.320706]
["bitfinex","ETHUSD",1731131241289,0.7869,3027.1,3026.5,1.320706]
["bitfinex","ETHUSD",1731131241550,0.7869,3027.1,3026.4,3.39181632]
["bitfinex","ETHUSD",1731131242402,0.04955021,3028.5,3026.8,3.39181632]
["bitfinex","ETHUSD",1731131242403,0.7518,3027.9,3026.8,3.39181632]
["bitfinex","ETHUSD",1731131242698,0.7518,3027.9,3027.2,3.39181632]
["bitfinex","ETHUSD",1731131242867,0.7518,3027.9,3027.3,3.0]
["bitfinex","ETHUSD",1731131244917,0.7518,3027.9,3027.3,3.39181632]
["bitfinex","ETHUSD",1731131246032,0.7518,3027.9,3027.4,3.0]
["bitfinex","ETHUSD",1731131247932,0.7518,3027.9,3027.4,2.9]
["bitfinex","ETHUSD",1731131249018,0.7518,3029.0,3027.7,3.39181632]
["bitfinex","ETHUSD",1731131249195,0.82120745,3028.9,3027.7,3.39181632]
["bitfinex","ETHUSD",1731131249998,0.82120745,3028.9,3027.8,3.0]
["bitfinex","ETHUSD",1731131252436,0.82120745,3028.9,3026.4,1.98527548]
["bitfinex","ETHUSD",1731131252437,0.7518,3028.6,3026.4,1.98527548]
["bitfinex","ETHUSD",1731131252643,0.82120745,3028.5,3027.2,3.39181632]
["bitfinex","ETHUSD",1731131254001,0.82120745,3028.5,3027.3,3.0]
["bitfinex","ETHUSD",1731131256581,0.7518,3027.8,3026.9,0.0817084]
["bitfinex","ETHUSD",1731131256733,0.7518,3027.8,3027.2,3.39181632]
["bitfinex","ETHUSD",1731131257539,0.7518,3027.8,3027.2,3.374198]
["bitfinex","ETHUSD",1731131258549,0.7518,3027.8,3026.9,3.0]
["bitfinex","ETHUSD",1731131259424,0.06940745,3027.7,3027.1,3.0]
["bitfinex","ETHUSD",1731131259631,0.7518,3027.6,3026.8,2.75425501]
["bitfinex","ETHUSD",1731131259843,0.7518,3027.4,3026.8,2.75425501]
["bitfinex","ETHUSD",1731131260145,0.01,3028.1,3026.4,3.14539097]
["bitfinex","ETHUSD",1731131260146,0.7518,3027.2,3026.4,3.14539097]
["bitfinex","ETHUSD",1731131260374,0.7518,3027.0,3026.4,2.75425501]
["bitfinex","ETHUSD",1731131260668,0.7518,3026.8,3026.4,2.75425501]
["bitfinex","ETHUSD",1731131260962,0.01,3027.7,3026.3,0.34439744]
["bitfinex","ETHUSD",1731131260963,0.818,3026.6,3026.3,0.34439744]
["bitfinex","ETHUSD",1731131261136,0.06940745,3026.5,3025.9,2.75425501]
["bitfinex","ETHUSD",1731131261339,0.818,3026.6,3025.9,3.50605501]
["bitfinex","ETHUSD",1731131261551,0.06940745,3026.5,3025.9,2.75425501]
["bitfinex","ETHUSD",1731131261862,0.818,3026.4,3025.9,2.75425501]
["bitfinex","ETHUSD",1731131262068,0.06940745,3026.3,3025.9,2.75425501]
["bitfinex","ETHUSD",1731131263252,0.818,3026.2,3025.9,2.75425501]
["bitfinex","ETHUSD",1731131263424,0.06940745,3026.1,3025.5,0.3445383]
["bitfinex","ETHUSD",1731131263726,0.06940745,3026.1,3025.4,3.39305006]
["bitfinex","ETHUSD",1731131263921,0.818,3026.0,3025.4,3.39305006]
["bitfinex","ETHUSD",1731131264122,0.818,3026.0,3025.4,3.73764154]
["bitfinex","ETHUSD",1731131265064,0.02,3027.5,3025.8,3.39305006]
["bitfinex","ETHUSD",1731131265065,0.818,3027.4,3025.8,3.39305006]
["bitfinex","ETHUSD",1731131265220,0.818,3027.2,3025.9,3.0]
["bitfinex","ETHUSD",1731131265421,0.818,3027.0,3025.9,3.0]
["bitfinex","ETHUSD",1731131265656,0.06940745,3026.9,3025.9,3.0]
["bitfinex","ETHUSD",1731131266232,0.818,3027.0,3025.9,3.0]
["bitfinex","ETHUSD",1731131266559,0.01940745,3026.9,3025.9,3.0]
["bitfinex","ETHUSD",1731131268659,0.01940745,3026.9,3025.8,3.0]
["bitfinex","ETHUSD",1731131268979,0.818,3026.8,3025.8,3.0]
["bitfinex","ETHUSD",1731131269181,0.818,3026.6,3025.8,3.0]
["bitfinex","ETHUSD",1731131269366,0.818,3026.6,3025.7,3.39305006]
["bitfinex","ETHUSD",1731131269367,0.01940745,3026.5,3025.5,0.818]
["bitfinex","ETHUSD",1731131269556,0.01940745,3026.5,3025.4,0.34459148]
["bitfinex","ETHUSD",1731131269882,0.818,3026.4,3025.4,1.16259148]
["bitfinex","ETHUSD",1731131270080,0.01,3027.2,3025.4,1.16259148]
["bitfinex","ETHUSD",1731131270081,0.818,3026.8,3025.8,3.39305006]
["bitfinex","ETHUSD",1731131270265,0.78740745,3026.8,3025.8,3.39305006]
["bitfinex","ETHUSD",1731131270467,0.73740745,3026.8,3025.8,3.39305006]
["bitfinex","ETHUSD",1731131271351,0.73740745,3026.8,3025.4,4.55564154]
["bitfinex","ETHUSD",1731131271554,0.73740745,3026.8,3025.5,3.0]
["bitfinex","ETHUSD",1731131274086,0.68740745,3026.8,3025.5,3.0]
["bitfinex","ETHUSD",1731131275471,0.69740745,3026.8,3025.5,3.0]
["bitfinex","ETHUSD",1731131275679,0.68740745,3026.8,3025.5,3.0]
["bitfinex","ETHUSD",1731131276172,0.01,3026.6,3025.4,1.66577848]
["bitfinex","ETHUSD",1731131276483,0.01,3026.6,3025.4,0.34459148]
["bitfinex","ETHUSD",1731131276684,0.01,3026.4,3025.4,0.34459148]
["bitfinex","ETHUSD",1731131276882,0.01,3026.2,3024.8,0.36267565]
["bitfinex","ETHUSD",1731131277079,0.8317,3026.1,3024.8,0.36267565]
["bitfinex","ETHUSD",1731131277403,0.8317,3026.1,3024.8,0.34404876]
["bitfinex","ETHUSD",1731131277976,0.01,3026.4,3024.8,0.34404876]
["bitfinex","ETHUSD",1731131277977,0.8317,3025.8,3024.8,3.34404876]
["bitfinex","ETHUSD",1731131278210,0.8317,3025.8,3024.8,4.17574876]
["bitfinex","ETHUSD",1731131278699,0.8317,3025.8,3024.8,3.34404876]
["bitfinex","ETHUSD",1731131280078,0.8317,3025.8,3025.2,3.0]
["bitfinex","ETHUSD",1731131280472,0.7317,3025.8,3025.2,3.0]
["bitfinex","ETHUSD",1731131280866,0.7317,3025.8,3024.8,0.34404876]
["bitfinex","ETHUSD",1731131280867,0.7317,3025.8,3024.8,3.34404876]
["bitfinex","ETHUSD",1731131281391,0.7317,3025.8,3024.9,0.7317]
["bitfinex","ETHUSD",1731131281712,0.7317,3025.8,3024.8,3.34404876]
["bitfinex","ETHUSD",1731131281918,0.7317,3025.8,3024.9,0.7317]
["bitfinex","ETHUSD",1731131282074,0.7317,3025.8,3024.9,0.79781119]
["bitfinex","ETHUSD",1731131282392,0.7317,3025.8,3025.2,3.0]
["bitfinex","ETHUSD",1731131283081,0.7317,3025.8,3024.9,4.12475006]
["bitfinex","ETHUSD",1731131283282,0.7317,3025.8,3024.8,0.34404876]
["bitfinex","ETHUSD",1731131283283,0.7317,3025.8,3025.0,2.75808094]
["bitfinex","ETHUSD",1731131287298,0.7938,3025.4,3024.9,0.34410759]
["bitfinex","ETHUSD",1731131287501,0.7938,3025.4,3024.7,2.75808094]
["bitfinex","ETHUSD",1731131289109,0.7938,3025.4,3024.7,2.75715347]
["bitfinex","ETHUSD",1731131291117,0.7938,3025.4,3024.5,0.34406507]
["bitfinex","ETHUSD",1731131293217,0.7938,3025.1,3024.5,0.34406507]
["bitfinex","ETHUSD",1731131293426,0.7938,3025.1,3024.1,2.75808094]
["bitfinex","ETHUSD",1731131293722,0.7938,3025.1,3024.1,3.1022413]
["bitfinex","ETHUSD",1731131293923,0.7938,3024.8,3024.1,0.34416036]
["bitfinex","ETHUSD",1731131294177,0.7938,3024.7,3023.5,2.75808094]
["bitfinex","ETHUSD",1731131294832,0.05,3024.6,3023.4,2.75808094]
["bitfinex","ETHUSD",1731131295319,0.7938,3024.5,3023.1,3.10223744]
["bitfinex","ETHUSD",1731131295529,0.05,3024.4,3023.1,3.10223744]
["bitfinex","ETHUSD",1731131296522,0.05,3024.4,3023.2,3.0]
["bitfinex","ETHUSD",1731131296687,0.7938,3024.3,3023.2,3.0]
["bitfinex","ETHUSD",1731131297006,0.7938,3024.1,3023.1,0.3441565]
["bitfinex","ETHUSD",1731131297338,0.7938,3023.9,3023.1,0.3441565]
["bitfinex","ETHUSD",1731131297632,0.7938,3023.9,3022.9,2.75808094]
["bitfinex","ETHUSD",1731131297633,0.05,3023.8,3023.0,3.0]
["bitfinex","ETHUSD",1731131298007,0.05,3023.8,3023.0,3.34409109]
["bitfinex","ETHUSD",1731131298402,0.05,3023.8,3023.0,3.0]
["bitfinex","ETHUSD",1731131298824,0.05,3023.8,3022.9,2.75808094]
["bitfinex","ETHUSD",1731131299343,0.05,3023.8,3022.9,0.34403949]
["bitfinex","ETHUSD",1731131300346,0.05,3023.8,3023.3,2.75808094]
["bitfinex","ETHUSD",1731131301008,0.7978,3023.7,3023.3,2.75808094]
["bitfinex","ETHUSD",1731131301208,0.36505702,3023.7,3023.3,2.75808094]
["bitfinex","ETHUSD",1731131301436,0.36505702,3023.7,3022.9,2.75808094]
["bitfinex","ETHUSD",1731131301848,0.36505702,3023.7,3023.0,2.75808094]
["bitfinex","ETHUSD",1731131305249,0.36505702,3023.7,3023.3,2.75808094]
["bitfinex","ETHUSD",1731131305611,0.36505702,3023.7,3023.1,2.75808094]
["bitfinex","ETHUSD",1731131306531,0.7978,3023.6,3022.9,0.34354813]
["bitfinex","ETHUSD",1731131306761,0.7978,3023.6,3023.1,2.75808094]
["bitfinex","ETHUSD",1731131311723,0.7978,3024.1,3023.5,2.75808094]
["bitfinex","ETHUSD",1731131311945,0.7978,3024.1,3023.8,2.75808094]
["bitfinex","ETHUSD",1731131312508,0.7978,3024.1,3023.5,2.75808094]
["bitfinex","ETHUSD",1731131312709,0.7978,3024.1,3023.8,2.75808094]
["bitfinex","ETHUSD",1731131312948,0.7978,3025.3,3023.9,3.0]
["bitfinex","ETHUSD",1731131313166,0.7978,3025.3,3024.3,2.75808094]
["bitfinex","ETHUSD",1731131314646,0.7978,3026.3,3025.0,2.75808094]
["bitfinex","ETHUSD",1731131314880,0.7978,3026.3,3025.3,2.75808094]
["bitfinex","ETHUSD",1731131315229,0.7978,3026.3,3025.9,2.75808094]
["bitfinex","ETHUSD",1731131315642,0.0068154,3026.4,3026.2,2.75808094]
["bitfinex","ETHUSD",1731131315883,0.0068154,3026.4,3026.3,3.0660865]
["bitfinex","ETHUSD",1731131316061,0.0068154,3026.4,3026.3,5.75808094]
["bitfinex","ETHUSD",1731131317151,0.0068154,3026.4,3026.3,2.75808094]
["bitfinex","ETHUSD",1731131318564,0.0068154,3026.4,3025.9,0.8305]
["bitfinex","ETHUSD",1731131318762,0.0068154,3026.4,3026.3,2.75808094]
["bitfinex","ETHUSD",1731131319478,0.0068154,3026.4,3026.3,5.75808094]
["bitfinex","ETHUSD",1731131319831,0.0068154,3026.4,3026.3,8.51616188]
["bitfinex","ETHUSD",1731131320136,0.7978,3028.5,3026.5,0.8305]
["bitfinex","ETHUSD",1731131320474,0.7978,3028.5,3027.4,2.75808094]
["bitfinex","ETHUSD",1731131320843,0.7978,3028.5,3027.7,2.75808094]
["bitfinex","ETHUSD",1731131321483,0.7978,3028.5,3026.5,0.8405]
["bitfinex","ETHUSD",1731131321685,0.7978,3028.5,3027.5,3.0]
["bitfinex","ETHUSD",1731131321985,0.7978,3028.5,3027.4,2.75808094]
["bitfinex","ETHUSD",1731131322290,0.7978,3028.5,3026.5,0.92408503]
["bitfinex","ETHUSD",1731131322456,0.7978,3028.5,3027.4,2.75808094]
["bitfinex","ETHUSD",1731131322986,0.38877297,3029.8,3027.4,2.75808094]
["bitfinex","ETHUSD",1731131322987,0.756,3029.4,3028.5,3.0]
["bitfinex","ETHUSD",1731131323286,0.756,3029.4,3029.3,2.75808094]
["bitfinex","ETHUSD",1731131323592,0.756,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1731131323776,0.756,3030.3,3030.0,2.75808094]
["bitfinex","ETHUSD",1731131324323,0.756,3031.3,3030.0,5.51616188]
["bitfinex","ETHUSD",1731131324472,0.756,3031.3,3030.6,2.75808094]
["bitfinex","ETHUSD",1731131324660,0.756,3031.3,3030.0,2.75808094]
["bitfinex","ETHUSD",1731131324661,0.756,3031.3,3030.9,2.75808094]
["bitfinex","ETHUSD",1731131325370,0.756,3031.3,3030.7,3.38209225]
["bitfinex","ETHUSD",1731131325979,0.756,3031.3,3030.1,0.49232409]
["bitfinex","ETHUSD",1731131326183,0.756,3031.3,3031.0,3.38209225]
["bitfinex","ETHUSD",1731131326365,0.756,3031.7,3031.0,3.38209225]
["bitfinex","ETHUSD",1731131327662,0.756,3031.7,3030.2,3.0]
["bitfinex","ETHUSD",1731131327862,0.756,3031.7,3030.9,3.38209225]
["bitfinex","ETHUSD",1731131328596,0.756,3031.7,3031.3,3.38209225]
["bitfinex","ETHUSD",1731131328906,0.01864882,3031.8,3031.3,3.38209225]
["bitfinex","ETHUSD",1731131329595,0.01864882,3031.8,3030.7,3.01]
["bitfinex","ETHUSD",1731131329596,0.01864882,3031.8,3031.7,3.38209225]
["bitfinex","ETHUSD",1731131330224,0.01864882,3031.8,3031.4,0.7865]
["bitfinex","ETHUSD",1731131330362,0.01864882,3031.8,3031.7,3.38209225]
["bitfinex","ETHUSD",1731131330957,0.01864882,3031.8,3031.4,0.7865]
["bitfinex","ETHUSD",1731131330958,0.01864882,3031.8,3031.3,1.239952]
["bitfinex","ETHUSD",1731131331171,0.01864882,3031.8,3030.9,0.7996]
["bitfinex","ETHUSD",1731131331401,0.01864882,3031.8,3031.2,3.38209225]
["bitfinex","ETHUSD",1731131332577,0.01864882,3031.8,3030.8,3.38209225]
["bitfinex","ETHUSD",1731131333496,0.01864882,3031.8,3031.2,3.38209225]
["bitfinex","ETHUSD",1731131334205,0.01864882,3031.8,3030.8,0.0659755]
["bitfinex","ETHUSD",1731131334367,0.01864882,3031.8,3031.2,3.38209225]
["bitfinex","ETHUSD",1731131335268,0.01864882,3031.8,3031.3,3.0]
["bitfinex","ETHUSD",1731131337613,0.01864882,3031.8,3030.7,1.22309075]
["bitfinex","ETHUSD",1731131337771,0.8008,3031.7,3030.8,3.38209225]
["bitfinex","ETHUSD",1731131338911,0.8008,3031.7,3030.9,0.06597661]
["bitfinex","ETHUSD",1731131339087,0.8008,3031.7,3030.8,3.38209225]
["bitfinex","ETHUSD",1731131339610,0.01864882,3031.8,3031.3,3.0]
["bitfinex","ETHUSD",1731131340078,0.01864882,3031.8,3031.6,3.38209225]
["bitfinex","ETHUSD",1731131340400,0.01864882,3031.8,3031.3,3.0]
["bitfinex","ETHUSD",1731131340700,0.8008,3031.7,3030.8,4.18289225]
["bitfinex","ETHUSD",1731131341070,0.8008,3031.7,3030.8,3.38209225]
["bitfinex","ETHUSD",1731131341270,0.8008,3031.7,3031.2,3.38209225]
["bitfinex","ETHUSD",1731131341489,0.01864882,3031.8,3031.2,3.38209225]
["bitfinex","ETHUSD",1731131341817,0.01864882,3031.8,3030.9,0.7675]
["bitfinex","ETHUSD",1731131341818,0.01864882,3031.8,3031.7,0.7575]
["bitfinex","ETHUSD",1731131342122,0.01864882,3031.8,3031.7,7.13959225]
["bitfinex","ETHUSD",1731131342466,0.01864882,3031.8,3031.7,3.38209225]
["bitfinex","ETHUSD",1731131342916,0.01864882,3031.8,3031.7,6.38209225]
["bitfinex","ETHUSD",1731131343480,0.01864882,3031.8,3031.7,8.04263629]
["bitfinex","ETHUSD",1731131343789,0.7698,3033.3,3031.8,3.49075329]
["bitfinex","ETHUSD",1731131343993,0.005,3033.7,3032.6,3.7575]
["bitfinex","ETHUSD",1731131344181,0.005,3033.7,3032.6,7.56089436]
["bitfinex","ETHUSD",1731131344380,0.005,3033.7,3032.6,4.6595554]
["bitfinex","ETHUSD",1731131344584,0.7698,3033.2,3032.6,3.38209225]
["bitfinex","ETHUSD",1731131344815,0.7698,3033.2,3032.0,0.7575]
["bitfinex","ETHUSD",1731131345017,0.7698,3033.2,3031.2,0.01]
["bitfinex","ETHUSD",1731131345018,9.30965321,3035.3,3035.2,0.7675]
["bitfinex","ETHUSD",1731131345240,6.66497171,3035.3,3035.2,1.78773283]
["bitfinex","ETHUSD",1731131345379,0.7698,3039.8,3036.8,0.02]
["bitfinex","ETHUSD",1731131345380,0.01,3039.7,3036.8,0.02]
["bitfinex","ETHUSD",1731131345583,0.7698,3039.8,3036.8,0.02]
["bitfinex","ETHUSD",1731131345584,0.7698,3039.8,3037.2,5.01]
["bitfinex","ETHUSD",1731131345785,0.01,3039.6,3037.8,0.01]
["bitfinex","ETHUSD",1731131345985,0.192,3039.4,3037.8,4.13959225]
["bitfinex","ETHUSD",1731131346209,0.192,3039.4,3037.8,0.7575]
["bitfinex","ETHUSD",1731131346483,0.9618,3039.4,3037.9,0.06581688]
["bitfinex","ETHUSD",1731131346681,0.1461,3039.4,3037.8,0.01]
["bitfinex","ETHUSD",1731131346903,0.1461,3039.4,3038.3,3.38209225]
["bitfinex","ETHUSD",1731131347310,0.1461,3039.4,3038.2,3.38209225]
["bitfinex","ETHUSD",1731131348006,0.1561,3039.4,3037.5,3.0]
["bitfinex","ETHUSD",1731131348211,0.7698,3039.0,3037.4,3.38209225]
["bitfinex","ETHUSD",1731131348430,0.7698,3039.0,3036.4,0.7575]
["bitfinex","ETHUSD",1731131348431,0.02,3038.8,3036.4,0.7575]
["bitfinex","ETHUSD",1731131348596,0.02,3038.8,3035.7,0.01]
["bitfinex","ETHUSD",1731131348597,0.01,3038.2,3035.7,0.01]
["bitfinex","ETHUSD",1731131348795,0.7798,3038.4,3036.0,3.38209225]
["bitfinex","ETHUSD",1731131348796,0.01,3038.3,3036.0,3.38209225]
["bitfinex","ETHUSD",1731131348984,0.01,3038.2,3036.0,3.38209225]
["bitfinex","ETHUSD",1731131349183,0.01,3038.0,3036.0,3.38209225]
["bitfinex","ETHUSD",1731131349383,0.01,3038.0,3035.7,0.01]
["bitfinex","ETHUSD",1731131349384,0.41718923,3038.2,3036.2,0.01]
["bitfinex","ETHUSD",1731131349727,0.7698,3038.4,3036.8,3.79035054]
["bitfinex","ETHUSD",1731131350022,0.7698,3038.4,3036.9,3.54918207]
["bitfinex","ETHUSD",1731131350192,0.7698,3038.4,3037.0,0.06582881]
["bitfinex","ETHUSD",1731131350394,0.7698,3039.3,3037.4,3.0]
["bitfinex","ETHUSD",1731131350639,0.7698,3039.3,3037.5,0.50779961]
["bitfinex","ETHUSD",1731131351251,0.01,3038.6,3036.9,3.50779961]
["bitfinex","ETHUSD",1731131351405,0.7698,3038.9,3037.0,0.57363775]
["bitfinex","ETHUSD",1731131351604,0.7698,3038.9,3036.6,3.0]
["bitfinex","ETHUSD",1731131351605,0.7698,3038.9,3036.8,0.50779961]
["bitfinex","ETHUSD",1731131351951,0.7698,3038.9,3037.6,3.7575]
["bitfinex","ETHUSD",1731131352137,3.93215774,3040.3,3038.9,0.34345245]
["bitfinex","ETHUSD",1731131352138,0.7698,3039.9,3038.9,0.34345245]
["bitfinex","ETHUSD",1731131352344,0.01,3039.7,3038.9,0.34345245]
["bitfinex","ETHUSD",1731131352533,0.7798,3039.3,3037.0,0.7575]
["bitfinex","ETHUSD",1731131352738,4.56015054,3038.6,3036.0,0.7575]
["bitfinex","ETHUSD",1731131352917,0.46801505,3038.5,3036.0,0.7775]
["bitfinex","ETHUSD",1731131353118,0.46801505,3038.5,3036.2,0.01]
["bitfinex","ETHUSD",1731131353319,0.7698,3038.2,3036.0,0.7575]
["bitfinex","ETHUSD",1731131354009,0.7698,3038.2,3036.0,1.16754961]
["bitfinex","ETHUSD",1731131354372,0.57,3038.1,3036.0,1.16754961]
["bitfinex","ETHUSD",1731131354652,0.57,3038.1,3035.4,0.7525]
["bitfinex","ETHUSD",1731131354653,0.02,3037.8,3035.4,0.7525]
["bitfinex","ETHUSD",1731131354816,0.02,3037.8,3035.4,1.16254961]
["bitfinex","ETHUSD",1731131355141,0.7798,3037.7,3035.4,1.16254961]
["bitfinex","ETHUSD",1731131355344,0.01,3037.5,3035.1,3.79035054]
["bitfinex","ETHUSD",1731131355518,0.57,3037.0,3034.6,3.79035054]
["bitfinex","ETHUSD",1731131355717,0.7698,3036.5,3034.7,0.06587601]
["bitfinex","ETHUSD",1731131355921,0.01,3036.0,3034.7,0.7698]
["bitfinex","ETHUSD",1731131356116,0.7698,3036.2,3033.5,4.13202527]
["bitfinex","ETHUSD",1731131356117,0.7698,3036.2,3034.0,3.79035054]
["bitfinex","ETHUSD",1731131356316,0.7698,3036.2,3034.2,0.01]
["bitfinex","ETHUSD",1731131356517,0.7698,3036.2,3034.5,3.79035054]
["bitfinex","ETHUSD",1731131357251,0.7698,3036.2,3034.5,4.16315015]
["bitfinex","ETHUSD",1731131358010,0.7698,3036.2,3034.5,0.36279961]
["bitfinex","ETHUSD",1731131358216,0.7698,3036.2,3034.1,0.37488295]
["bitfinex","ETHUSD",1731131358421,0.7698,3036.2,3034.2,0.06588921]
["bitfinex","ETHUSD",1731131358621,0.01,3036.0,3033.6,0.7698]
["bitfinex","ETHUSD",1731131358843,0.7698,3035.9,3033.7,0.41536258]
["bitfinex","ETHUSD",1731131359159,0.7698,3035.5,3033.6,0.7698]
["bitfinex","ETHUSD",1731131359463,0.7698,3035.5,3034.1,9.55785054]
["bitfinex","ETHUSD",1731131359631,0.7698,3035.5,3034.6,3.79035054]
["bitfinex","ETHUSD",1731131359833,0.7698,3035.5,3034.7,0.06588244]
["bitfinex","ETHUSD",1731131360029,0.01,3036.8,3034.6,0.41536258]
["bitfinex","ETHUSD",1731131360230,0.7698,3036.9,3034.7,0.48124852]
["bitfinex","ETHUSD",1731131360440,0.7698,3036.9,3034.8,0.41536258]
["bitfinex","ETHUSD",1731131360658,0.7698,3036.9,3035.2,3.0]
["bitfinex","ETHUSD",1731131361262,0.7698,3036.9,3034.9,0.01]
["bitfinex","ETHUSD",1731131361462,0.7698,3036.9,3035.0,0.41536258]
["bitfinex","ETHUSD",1731131361623,0.7698,3036.9,3035.1,0.06587487]
["bitfinex","ETHUSD",1731131361962,0.7698,3036.9,3035.1,0.41536258]
["bitfinex","ETHUSD",1731131362270,0.7698,3036.9,3035.2,0.41536258]
["bitfinex","ETHUSD",1731131362423,0.7698,3036.9,3035.7,3.0]
["bitfinex","ETHUSD",1731131362624,0.7698,3036.9,3035.8,0.06586745]
["bitfinex","ETHUSD",1731131362821,0.7698,3036.9,3035.3,0.06586736]
["bitfinex","ETHUSD",1731131363056,0.7698,3036.9,3035.4,0.42536258]
["bitfinex","ETHUSD",1731131363261,0.7698,3036.9,3035.5,0.07586013]
["bitfinex","ETHUSD",1731131363457,0.7698,3036.9,3035.5,0.01]
["bitfinex","ETHUSD",1731131363662,3.81035054,3038.0,3035.3,0.8143]
["bitfinex","ETHUSD",1731131363663,0.7991,3037.9,3036.4,3.0]
["bitfinex","ETHUSD",1731131363871,0.7991,3037.9,3036.2,3.0]
["bitfinex","ETHUSD",1731131364025,0.7991,3037.9,3036.0,0.01]
["bitfinex","ETHUSD",1731131364226,0.7991,3037.7,3035.0,3.80035054]
["bitfinex","ETHUSD",1731131364473,0.7991,3037.7,3035.4,0.01]
["bitfinex","ETHUSD",1731131364622,0.7991,3037.7,3035.4,0.07586013]
["bitfinex","ETHUSD",1731131364828,0.7991,3037.7,3035.6,3.0]
["bitfinex","ETHUSD",1731131365028,0.7991,3037.7,3035.7,0.06585964]
["bitfinex","ETHUSD",1731131365253,0.01,3038.0,3035.8,0.06585967]
["bitfinex","ETHUSD",1731131365571,0.57,3038.4,3035.8,0.06585967]
["bitfinex","ETHUSD",1731131365775,0.02,3038.4,3035.8,0.38029064]
["bitfinex","ETHUSD",1731131366265,0.01,3038.2,3035.8,0.37029064]
["bitfinex","ETHUSD",1731131366425,3.79035054,3038.5,3035.8,0.06585406]
["bitfinex","ETHUSD",1731131366631,0.38103505,3038.4,3036.1,3.0]
["bitfinex","ETHUSD",1731131366863,0.38103505,3038.4,3036.2,0.06584887]
["bitfinex","ETHUSD",1731131367162,0.38103505,3038.4,3036.6,3.0]
["bitfinex","ETHUSD",1731131367336,3.80035054,3039.1,3036.6,3.0]
["bitfinex","ETHUSD",1731131367660,0.01,3038.8,3036.6,3.0]
["bitfinex","ETHUSD",1731131367868,0.01,3038.8,3036.2,0.01]
["bitfinex","ETHUSD",1731131368061,3.79035054,3039.1,3036.5,6.79035054]
["bitfinex","ETHUSD",1731131368273,1.17913505,3039.0,3037.6,3.0]
["bitfinex","ETHUSD",1731131368458,0.7991,3039.0,3037.6,3.0]
["bitfinex","ETHUSD",1731131368882,0.7991,3041.1,3039.6,0.01]
["bitfinex","ETHUSD",1731131369031,0.7991,3041.1,3039.8,3.0]
["bitfinex","ETHUSD",1731131369233,0.7991,3041.1,3039.8,0.06576802]
["bitfinex","ETHUSD",1731131369538,0.7991,3041.1,3039.2,3.0]
["bitfinex","ETHUSD",1731131370278,0.01,3042.0,3040.5,3.0]
["bitfinex","ETHUSD",1731131370569,1.37842001,3040.8,3039.5,3.79035054]
["bitfinex","ETHUSD",1731131370739,1.37842001,3040.8,3039.6,8.0]
["bitfinex","ETHUSD",1731131370940,0.57932001,3040.8,3040.1,3.8143]
["bitfinex","ETHUSD",1731131371157,0.57932001,3040.8,3040.2,0.54151865]
["bitfinex","ETHUSD",1731131371360,0.01,3042.0,3040.5,6.79035054]
["bitfinex","ETHUSD",1731131371661,0.01,3042.0,3041.1,3.0]
["bitfinex","ETHUSD",1731131371886,0.01,3042.0,3040.7,3.01]
["bitfinex","ETHUSD",1731131372037,0.01,3042.0,3040.8,0.51192045]
["bitfinex","ETHUSD",1731131372240,0.01,3042.0,3041.1,3.0]
["bitfinex","ETHUSD",1731131372481,0.3638398,3042.4,3040.8,0.51192045]
["bitfinex","ETHUSD",1731131372685,0.3638398,3042.4,3040.3,0.51110678]
["bitfinex","ETHUSD",1731131372836,0.3638398,3042.4,3040.3,3.51110678]
["bitfinex","ETHUSD",1731131373194,0.3638398,3042.4,3040.6,8.0]
["bitfinex","ETHUSD",1731131373335,0.3638398,3042.4,3041.2,5.0]
["bitfinex","ETHUSD",1731131373529,0.3638398,3042.4,3041.0,3.79035054]
["bitfinex","ETHUSD",1731131373530,0.3638398,3042.4,3041.1,3.0]
["bitfinex","ETHUSD",1731131374163,0.3638398,3042.4,3041.2,0.06574444]
["bitfinex","ETHUSD",1731131374366,0.3638398,3042.4,3041.1,3.0]
["bitfinex","ETHUSD",1731131374927,0.3638398,3042.4,3040.9,3.0]
["bitfinex","ETHUSD",1731131375889,0.3638398,3042.4,3041.0,0.06574425]
["bitfinex","ETHUSD",1731131376070,0.8491,3042.3,3040.0,0.01]
["bitfinex","ETHUSD",1731131376379,0.8491,3042.3,3040.4,0.01]
["bitfinex","ETHUSD",1731131376574,0.8491,3042.3,3039.7,8.28]
["bitfinex","ETHUSD",1731131376735,0.8491,3042.3,3040.2,5.01]
["bitfinex","ETHUSD",1731131377157,0.7991,3042.3,3040.7,5.0]
["bitfinex","ETHUSD",1731131377450,0.7991,3042.3,3040.6,3.80035054]
["bitfinex","ETHUSD",1731131377862,0.7991,3042.3,3040.8,0.01]
["bitfinex","ETHUSD",1731131378093,0.7991,3042.3,3040.7,3.06574097]
["bitfinex","ETHUSD",1731131378094,0.7991,3042.3,3040.9,0.06573713]
["bitfinex","ETHUSD",1731131378247,0.7991,3042.3,3040.7,3.0]
["bitfinex","ETHUSD",1731131378453,0.7991,3042.3,3040.9,0.7991]
["bitfinex","ETHUSD",1731131379563,0.05,3042.2,3040.9,0.7991]
["bitfinex","ETHUSD",1731131379752,0.05,3042.2,3040.2,0.41282375]
["bitfinex","ETHUSD",1731131380087,0.05,3042.2,3040.9,0.7991]
["bitfinex","ETHUSD",1731131380292,0.7991,3042.3,3041.0,0.06574801]
["bitfinex","ETHUSD",1731131380513,0.7991,3042.3,3040.9,0.7991]
["bitfinex","ETHUSD",1731131380795,0.01974366,3042.9,3042.8,5.0]
["bitfinex","ETHUSD",1731131381104,0.01974366,3042.9,3042.6,0.56611426]
["bitfinex","ETHUSD",1731131381250,0.01974366,3042.9,3041.6,5.0]
["bitfinex","ETHUSD",1731131381453,0.01974366,3042.9,3041.7,3.0]
["bitfinex","ETHUSD",1731131381689,0.01974366,3042.9,3041.7,7.3564648]
["bitfinex","ETHUSD",1731131382094,0.01974366,3042.9,3042.4,3.0]
["bitfinex","ETHUSD",1731131382293,0.1418072,3043.3,3042.9,3.0]
["bitfinex","ETHUSD",1731131382474,0.1418072,3043.3,3042.7,0.7553]
["bitfinex","ETHUSD",1731131383272,0.1418072,3043.3,3042.8,3.0]
["bitfinex","ETHUSD",1731131383933,0.1418072,3043.3,3042.2,3.79035054]
["bitfinex","ETHUSD",1731131383934,0.1418072,3043.3,3042.9,0.06570621]
["bitfinex","ETHUSD",1731131384067,0.1418072,3043.3,3042.2,8.79035054]
["bitfinex","ETHUSD",1731131384268,0.1418072,3043.3,3042.2,3.79035054]
["bitfinex","ETHUSD",1731131384540,0.7599,3043.1,3041.8,0.48680446]
["bitfinex","ETHUSD",1731131384742,0.7599,3043.1,3041.7,3.79035054]
["bitfinex","ETHUSD",1731131384905,0.7599,3043.1,3041.7,4.26132167]
["bitfinex","ETHUSD",1731131385607,0.7599,3043.1,3041.8,0.50760717]
["bitfinex","ETHUSD",1731131385946,0.7599,3043.1,3041.2,0.52800217]
["bitfinex","ETHUSD",1731131385947,0.7599,3042.9,3041.2,3.79035054]
["bitfinex","ETHUSD",1731131386241,0.7599,3042.7,3041.2,3.79035054]
["bitfinex","ETHUSD",1731131386441,0.05,3042.6,3041.2,3.79035054]
["bitfinex","ETHUSD",1731131386743,0.05,3042.6,3041.3,0.06574501]
["bitfinex","ETHUSD",1731131387318,0.7599,3042.5,3040.9,0.7991]
["bitfinex","ETHUSD",1731131387644,0.05,3042.4,3040.9,0.7991]
["bitfinex","ETHUSD",1731131388021,0.7599,3042.3,3040.9,0.7991]
["bitfinex","ETHUSD",1731131388219,0.05,3042.2,3041.0,0.06575427]
["bitfinex","ETHUSD",1731131388457,0.05,3042.2,3040.7,3.79035054]
["bitfinex","ETHUSD",1731131389008,0.05,3042.2,3040.8,0.06575331]
["bitfinex","ETHUSD",1731131389237,0.7599,3042.3,3040.8,0.49347715]
["bitfinex","ETHUSD",1731131389441,0.7599,3042.3,3040.8,3.49347715]
["bitfinex","ETHUSD",1731131389638,0.7599,3042.3,3040.8,3.42772384]
["bitfinex","ETHUSD",1731131390747,0.7599,3042.3,3040.8,3.0]
["bitfinex","ETHUSD",1731131391153,0.25,3043.2,3042.5,3.0]
["bitfinex","ETHUSD",1731131391359,0.9599,3043.2,3042.4,1.04591954]
["bitfinex","ETHUSD",1731131391514,0.9599,3043.2,3041.8,3.56949966]
["bitfinex","ETHUSD",1731131392250,0.05,3043.1,3041.8,3.56949966]
["bitfinex","ETHUSD",1731131392450,0.05,3043.1,3041.8,0.56949966]
["bitfinex","ETHUSD",1731131392676,0.9599,3043.2,3041.9,0.0657329]
["bitfinex","ETHUSD",1731131392957,0.9599,3043.2,3041.9,0.55541633]
["bitfinex","ETHUSD",1731131393152,0.05,3043.1,3041.9,0.55541633]
["bitfinex","ETHUSD",1731131393459,0.9599,3043.2,3041.9,0.55541633]
["bitfinex","ETHUSD",1731131393673,0.9599,3043.2,3042.0,0.06572317]
["bitfinex","ETHUSD",1731131393895,0.9599,3043.2,3041.9,0.55541633]
["bitfinex","ETHUSD",1731131394095,0.9599,3043.2,3042.0,0.54041633]
["bitfinex","ETHUSD",1731131394249,0.05,3043.1,3042.0,0.54041633]
["bitfinex","ETHUSD",1731131394650,0.9599,3043.2,3042.1,0.06572796]
["bitfinex","ETHUSD",1731131394852,0.9599,3043.2,3042.1,0.60614429]
["bitfinex","ETHUSD",1731131395076,0.2,3043.2,3042.1,0.54041633]
["bitfinex","ETHUSD",1731131395282,0.8099,3043.1,3041.4,0.06572447]
["bitfinex","ETHUSD",1731131395587,0.8099,3043.1,3041.5,0.47808299]
["bitfinex","ETHUSD",1731131395776,0.8099,3043.1,3041.6,0.06572793]
["bitfinex","ETHUSD",1731131395962,0.8099,3043.1,3041.6,0.54381588]
["bitfinex","ETHUSD",1731131396196,0.8099,3043.1,3041.7,0.47808299]
["bitfinex","ETHUSD",1731131396792,0.8099,3043.1,3041.4,3.47808299]
["bitfinex","ETHUSD",1731131397096,0.8099,3043.1,3041.4,0.47808299]
["bitfinex","ETHUSD",1731131397299,0.8099,3043.1,3041.5,0.06574023]
["bitfinex","ETHUSD",1731131397655,0.8099,3043.1,3041.6,0.47808299]
["bitfinex","ETHUSD",1731131397856,0.8099,3043.1,3041.7,0.065729]
["bitfinex","ETHUSD",1731131398155,0.8099,3043.1,3041.7,0.54381199]
["bitfinex","ETHUSD",1731131398555,0.8099,3043.1,3041.7,0.47808299]
["bitfinex","ETHUSD",1731131398754,0.8099,3043.1,3041.4,3.0]
["bitfinex","ETHUSD",1731131399298,0.8099,3043.1,3041.5,0.06574017]
["bitfinex","ETHUSD",1731131399496,0.8099,3043.1,3041.4,0.47808299]
["bitfinex","ETHUSD",1731131399655,0.8099,3043.1,3041.5,0.06574142]
["bitfinex","ETHUSD",1731131399863,0.8099,3043.1,3041.2,0.06574366]
["bitfinex","ETHUSD",1731131400169,0.8099,3043.1,3041.3,0.47808299]
["bitfinex","ETHUSD",1731131401098,0.8099,3043.1,3039.6,0.01]
["bitfinex","ETHUSD",1731131401099,0.7761,3042.2,3040.9,0.06576287]
["bitfinex","ETHUSD",1731131401295,0.7761,3042.2,3041.0,0.8099]
["bitfinex","ETHUSD",1731131401460,0.7761,3042.0,3040.3,3.79035054]
["bitfinex","ETHUSD",1731131401798,0.7761,3042.0,3040.4,0.84186175]
["bitfinex","ETHUSD",1731131401967,0.7761,3042.0,3040.4,0.7761]
["bitfinex","ETHUSD",1731131402373,0.7761,3041.9,3040.5,0.06575504]
["bitfinex","ETHUSD",1731131402698,0.05,3041.8,3040.4,0.7761]
["bitfinex","ETHUSD",1731131402905,0.7761,3041.7,3040.4,0.7761]
["bitfinex","ETHUSD",1731131403103,0.05,3041.6,3040.2,3.79035054]
["bitfinex","ETHUSD",1731131403468,0.05,3041.6,3040.2,4.56645054]
["bitfinex","ETHUSD",1731131403773,0.7761,3041.5,3039.6,0.36233299]
["bitfinex","ETHUSD",1731131403977,0.7761,3041.3,3039.7,0.80833731]
["bitfinex","ETHUSD",1731131404164,0.7761,3041.1,3039.7,0.80833731]
["bitfinex","ETHUSD",1731131404366,0.05,3041.0,3039.8,0.53285992]
["bitfinex","ETHUSD",1731131404676,0.7761,3040.9,3039.2,0.43714096]
["bitfinex","ETHUSD",1731131404882,0.01,3040.5,3038.5,3.79035054]
["bitfinex","ETHUSD",1731131405084,0.7761,3040.2,3038.7,0.7761]
["bitfinex","ETHUSD",1731131405386,0.8261,3040.1,3038.7,0.7761]
["bitfinex","ETHUSD",1731131405608,0.8261,3040.1,3038.5,8.79035054]
["bitfinex","ETHUSD",1731131405907,0.7761,3040.1,3038.5,3.79035054]
["bitfinex","ETHUSD",1731131406208,0.05,3040.0,3038.5,3.79035054]
["bitfinex","ETHUSD",1731131406594,0.7761,3039.9,3038.4,0.34152863]
["bitfinex","ETHUSD",1731131406766,0.01,3040.3,3038.4,0.34152863]
["bitfinex","ETHUSD",1731131406767,0.7761,3039.7,3038.4,0.34152863]
["bitfinex","ETHUSD",1731131407148,0.05,3039.8,3038.4,0.34152863]
["bitfinex","ETHUSD",1731131407149,0.7761,3039.5,3038.5,3.79035054]
["bitfinex","ETHUSD",1731131407347,0.7761,3039.5,3038.5,3.85615602]
["bitfinex","ETHUSD",1731131407644,0.7761,3039.5,3038.5,3.79035054]
["bitfinex","ETHUSD",1731131407844,0.7761,3039.5,3038.4,0.34152863]
["bitfinex","ETHUSD",1731131408347,0.7761,3039.5,3038.5,0.06581325]
["bitfinex","ETHUSD",1731131408553,0.7761,3039.5,3038.2,1.16776942]
["bitfinex","ETHUSD",1731131408901,0.05,3039.4,3038.2,1.16776942]
["bitfinex","ETHUSD",1731131409139,0.7761,3039.5,3038.6,3.79035054]
["bitfinex","ETHUSD",1731131409736,0.7761,3039.5,3038.6,3.73114558]
["bitfinex","ETHUSD",1731131409950,0.7761,3039.5,3038.7,3.0]
["bitfinex","ETHUSD",1731131410415,3.79035054,3041.9,3038.7,3.0]
["bitfinex","ETHUSD",1731131410416,0.01,3041.1,3038.7,3.0657938]
["bitfinex","ETHUSD",1731131410604,0.7761,3041.0,3038.7,3.0]
["bitfinex","ETHUSD",1731131410820,0.7761,3040.8,3038.7,3.0]
["bitfinex","ETHUSD",1731131411162,0.85833204,3040.7,3038.7,3.0]
["bitfinex","ETHUSD",1731131411525,0.7761,3040.7,3039.7,3.0]
["bitfinex","ETHUSD",1731131412721,0.7761,3041.6,3039.9,0.55]
["bitfinex","ETHUSD",1731131414257,0.7761,3041.6,3039.9,0.9367243]
["bitfinex","ETHUSD",1731131414435,0.7761,3041.6,3040.0,5.0]
["bitfinex","ETHUSD",1731131414666,0.7761,3041.6,3040.3,3.0]
["bitfinex","ETHUSD",1731131414868,0.7761,3041.6,3040.4,0.3867243]
["bitfinex","ETHUSD",1731131415063,0.7761,3041.6,3040.3,3.0]
["bitfinex","ETHUSD",1731131415294,0.7761,3041.6,3040.3,3.39726993]
["bitfinex","ETHUSD",1731131415673,0.09219192,3042.6,3041.0,5.0]
["bitfinex","ETHUSD",1731131415674,0.7761,3042.2,3041.0,5.0]
["bitfinex","ETHUSD",1731131415857,0.7761,3043.1,3042.2,5.0]
["bitfinex","ETHUSD",1731131416053,0.005,3043.9,3042.2,5.0]
["bitfinex","ETHUSD",1731131416054,0.7761,3043.6,3042.3,3.47743311]
["bitfinex","ETHUSD",1731131416304,0.7761,3043.6,3042.3,3.06570809]
["bitfinex","ETHUSD",1731131416459,0.005,3043.9,3042.4,0.7861]
["bitfinex","ETHUSD",1731131416889,0.005,3043.9,3042.2,3.0]
["bitfinex","ETHUSD",1731131417217,0.86823913,3043.1,3041.3,0.39726993]
["bitfinex","ETHUSD",1731131417357,0.7761,3043.0,3040.6,5.39726993]
["bitfinex","ETHUSD",1731131417557,0.7861,3042.8,3040.6,0.44089096]
["bitfinex","ETHUSD",1731131417763,0.01,3042.4,3040.1,3.79035054]
["bitfinex","ETHUSD",1731131417993,0.08218906,3042.7,3040.1,3.79035054]
["bitfinex","ETHUSD",1731131417994,0.7761,3042.1,3040.1,4.18214999]
["bitfinex","ETHUSD",1731131418271,0.85830232,3042.0,3040.2,0.39179945]
["bitfinex","ETHUSD",1731131418564,0.85830232,3042.0,3040.3,0.06576291]
["bitfinex","ETHUSD",1731131418875,0.85830232,3042.0,3040.4,0.38172445]
["bitfinex","ETHUSD",1731131419052,0.7761,3042.0,3040.5,0.06576185]
["bitfinex","ETHUSD",1731131419257,0.7761,3042.0,3040.6,4.69591004]
["bitfinex","ETHUSD",1731131419451,0.7761,3042.0,3040.7,3.0]
["bitfinex","ETHUSD",1731131419651,0.7761,3042.0,3040.7,3.83981541]
["bitfinex","ETHUSD",1731131419893,0.7761,3042.0,3040.9,3.0]
["bitfinex","ETHUSD",1731131420993,0.7761,3042.0,3041.0,0.45839096]
["bitfinex","ETHUSD",1731131421706,0.7761,3042.0,3040.1,3.79035054]
["bitfinex","ETHUSD",1731131421894,0.8107,3041.8,3040.2,0.90557301]
["bitfinex","ETHUSD",1731131422206,0.8107,3041.8,3040.6,3.79035054]
["bitfinex","ETHUSD",1731131422383,0.8107,3041.8,3040.7,0.45839096]
["bitfinex","ETHUSD",1731131422564,0.8107,3041.8,3040.8,0.06575055]
["bitfinex","ETHUSD",1731131422768,0.8107,3041.8,3040.6,3.79035054]
["bitfinex","ETHUSD",1731131423077,0.8107,3041.8,3040.7,3.0]
["bitfinex","ETHUSD",1731131423801,0.8107,3041.8,3039.8,5.0]
["bitfinex","ETHUSD",1731131423802,0.8107,3041.8,3040.1,4.2487415]
["bitfinex","ETHUSD",1731131424008,0.8107,3041.8,3040.6,0.45839096]
["bitfinex","ETHUSD",1731131424208,0.8107,3041.8,3040.1,3.79035054]
["bitfinex","ETHUSD",1731131424368,0.8107,3041.8,3040.2,0.45839096]
["bitfinex","ETHUSD",1731131424568,0.8107,3041.8,3040.3,0.06575762]
["bitfinex","ETHUSD",1731131424800,0.8107,3041.6,3040.3,0.06575676]
["bitfinex","ETHUSD",1731131424985,0.8107,3041.6,3040.3,0.45839096]
["bitfinex","ETHUSD",1731131425195,0.8107,3041.6,3040.2,3.0]
["bitfinex","ETHUSD",1731131425566,0.8107,3041.6,3040.2,3.45839096]
["bitfinex","ETHUSD",1731131425770,0.8107,3041.6,3040.3,0.06576366]
["bitfinex","ETHUSD",1731131426067,0.8107,3041.6,3040.3,0.45839096]
["bitfinex","ETHUSD",1731131426272,0.8107,3041.6,3040.3,0.93176805]
["bitfinex","ETHUSD",1731131427086,0.8107,3041.6,3040.4,0.40761928]
["bitfinex","ETHUSD",1731131427300,0.8107,3041.6,3040.5,0.52414771]
["bitfinex","ETHUSD",1731131427591,0.8107,3041.6,3040.7,3.0]
["bitfinex","ETHUSD",1731131427792,0.8107,3041.6,3040.8,0.45839096]
["bitfinex","ETHUSD",1731131427970,0.8107,3041.6,3040.7,3.0]
["bitfinex","ETHUSD",1731131428612,0.8107,3041.6,3040.8,0.45839096]
["bitfinex","ETHUSD",1731131429110,0.8107,3041.6,3040.7,3.0]
["bitfinex","ETHUSD",1731131429327,0.8107,3041.6,3040.9,0.8107]
["bitfinex","ETHUSD",1731131429606,0.08218521,3042.7,3040.9,0.8107]
["bitfinex","ETHUSD",1731131429607,0.8107,3042.6,3041.2,3.79035054]
["bitfinex","ETHUSD",1731131429846,0.8107,3042.6,3041.3,3.52412566]
["bitfinex","ETHUSD",1731131430210,0.8107,3042.6,3041.3,3.15690594]
["bitfinex","ETHUSD",1731131430515,0.8107,3042.6,3041.4,0.40761928]
["bitfinex","ETHUSD",1731131430914,0.8107,3042.6,3041.4,0.86601024]
["bitfinex","ETHUSD",1731131431126,0.8107,3042.6,3041.5,0.52412294]
["bitfinex","ETHUSD",1731131431432,0.8107,3042.6,3041.7,3.79035054]
["bitfinex","ETHUSD",1731131431640,0.8107,3042.6,3041.8,0.45839096]
["bitfinex","ETHUSD",1731131431795,0.8107,3042.6,3041.8,0.4932805]
["bitfinex","ETHUSD",1731131432194,0.8107,3042.6,3041.8,3.4932805]
["bitfinex","ETHUSD",1731131432698,0.8107,3042.6,3041.8,3.90089978]
["bitfinex","ETHUSD",1731131433101,0.8107,3042.6,3041.9,0.0657283]
["bitfinex","ETHUSD",1731131433400,0.2,3043.2,3041.9,0.0657283]
["bitfinex","ETHUSD",1731131433401,0.8107,3043.1,3042.0,1.23249096]
["bitfinex","ETHUSD",1731131433598,0.8107,3043.1,3042.1,0.03480218]
["bitfinex","ETHUSD",1731131434137,0.8107,3043.1,3041.8,3.0]
["bitfinex","ETHUSD",1731131434435,0.8107,3042.9,3041.8,3.0]
["bitfinex","ETHUSD",1731131434631,0.8107,3042.9,3041.9,0.03480661]
["bitfinex","ETHUSD",1731131435495,0.08215986,3042.8,3041.9,0.03480661]
["bitfinex","ETHUSD",1731131435695,0.08215986,3042.8,3041.6,0.40761928]
["bitfinex","ETHUSD",1731131436041,0.8107,3042.7,3041.7,0.06573629]
["bitfinex","ETHUSD",1731131436241,0.08217059,3042.6,3041.3,0.40761928]
["bitfinex","ETHUSD",1731131436411,0.8107,3042.5,3041.3,0.40761928]
["bitfinex","ETHUSD",1731131436615,0.08217869,3042.4,3041.4,0.03356138]
["bitfinex","ETHUSD",1731131436925,0.8107,3042.5,3041.4,0.03356138]
["bitfinex","ETHUSD",1731131437325,0.89287918,3042.4,3041.4,0.03356138]
["bitfinex","ETHUSD",1731131437751,0.90287918,3042.4,3040.9,0.8107]
["bitfinex","ETHUSD",1731131437926,0.90287918,3042.4,3040.3,3.79035054]
["bitfinex","ETHUSD",1731131437927,0.8107,3041.9,3040.3,3.79035054]
["bitfinex","ETHUSD",1731131438254,0.89290848,3041.8,3040.4,0.06576678]
["bitfinex","ETHUSD",1731131438451,0.89290848,3041.8,3040.5,0.03280563]
["bitfinex","ETHUSD",1731131438751,0.8107,3041.8,3040.6,0.44725228]
["bitfinex","ETHUSD",1731131438952,0.8107,3041.8,3040.8,3.79035054]
["bitfinex","ETHUSD",1731131439250,0.8107,3041.8,3040.9,3.09854406]
["bitfinex","ETHUSD",1731131440161,0.76139005,3041.8,3040.9,3.48003001]
["bitfinex","ETHUSD",1731131440359,0.76139005,3041.8,3040.9,3.90903764]
["bitfinex","ETHUSD",1731131440864,0.76139005,3041.8,3041.4,3.79035054]
["bitfinex","ETHUSD",1731131441048,0.1518072,3043.3,3042.2,3.0]
["bitfinex","ETHUSD",1731131441049,0.1418072,3043.3,3042.2,3.0]
["bitfinex","ETHUSD",1731131441230,0.1418072,3043.3,3042.8,3.0]
["bitfinex","ETHUSD",1731131441432,0.1418072,3043.3,3042.9,0.03275245]
["bitfinex","ETHUSD",1731131441741,0.1418072,3043.3,3042.3,3.0]
["bitfinex","ETHUSD",1731131442060,0.1,3043.2,3042.9,0.2]
["bitfinex","ETHUSD",1731131442267,0.1,3043.2,3043.0,0.03274936]
["bitfinex","ETHUSD",1731131442466,0.1,3043.2,3040.8,7.2725065]
["bitfinex","ETHUSD",1731131442467,0.1,3043.2,3041.6,3.0]
["bitfinex","ETHUSD",1731131442650,0.1,3043.2,3043.0,0.03049502]
["bitfinex","ETHUSD",1731131442966,0.1,3043.2,3042.3,0.141808]
["bitfinex","ETHUSD",1731131443123,0.8231,3043.1,3042.4,0.06571941]
["bitfinex","ETHUSD",1731131443323,0.8231,3043.1,3042.3,0.141808]
["bitfinex","ETHUSD",1731131443865,0.8231,3043.1,3042.4,0.06572412]
["bitfinex","ETHUSD",1731131444360,0.8231,3043.1,3042.5,0.03050609]
["bitfinex","ETHUSD",1731131444800,0.1,3043.2,3042.6,0.03050387]
["bitfinex","ETHUSD",1731131444801,0.90525201,3043.0,3042.6,0.03050387]
["bitfinex","ETHUSD",1731131445003,0.89213201,3043.0,3042.6,0.03050387]
["bitfinex","ETHUSD",1731131445156,0.89213201,3043.0,3040.9,3.79035054]
["bitfinex","ETHUSD",1731131445157,0.01,3042.9,3040.9,3.79035054]
["bitfinex","ETHUSD",1731131445504,0.8231,3042.7,3041.3,0.892132]
["bitfinex","ETHUSD",1731131445671,0.8231,3042.5,3041.4,0.02951359]
["bitfinex","ETHUSD",1731131445869,0.06906614,3042.4,3040.9,3.79035054]
["bitfinex","ETHUSD",1731131446071,0.8231,3042.3,3041.1,0.8231]
["bitfinex","ETHUSD",1731131446277,0.06906611,3042.2,3041.2,0.02951802]
["bitfinex","ETHUSD",1731131447297,0.06906658,3042.2,3041.2,0.02951802]
["bitfinex","ETHUSD",1731131448263,0.8231,3042.3,3041.2,0.09526725]
["bitfinex","ETHUSD",1731131448517,0.8231,3042.3,3041.2,0.02951802]
["bitfinex","ETHUSD",1731131449415,0.8231,3042.3,3041.3,0.06574285]
["bitfinex","ETHUSD",1731131449802,0.8231,3042.3,3041.4,0.02951359]
["bitfinex","ETHUSD",1731131450174,0.8231,3042.3,3041.1,0.8231]
["bitfinex","ETHUSD",1731131450379,0.8231,3042.3,3041.5,0.02951137]
["bitfinex","ETHUSD",1731131450576,0.8231,3042.3,3041.1,0.8231]
["bitfinex","ETHUSD",1731131450796,0.8231,3042.3,3041.6,0.02950915]
["bitfinex","ETHUSD",1731131451121,0.8231,3042.3,3041.7,0.02951046]
["bitfinex","ETHUSD",1731131451323,0.8231,3042.9,3041.6,1.14210763]
["bitfinex","ETHUSD",1731131451500,0.8231,3042.9,3041.7,0.02951046]
["bitfinex","ETHUSD",1731131452263,0.08216412,3042.8,3041.7,0.02951046]
["bitfinex","ETHUSD",1731131452423,0.8231,3042.9,3041.8,0.06573129]
["bitfinex","ETHUSD",1731131452791,0.8231,3042.9,3041.9,0.02894846]
["bitfinex","ETHUSD",1731131452993,0.1,3043.2,3041.9,0.02894846]
["bitfinex","ETHUSD",1731131452994,0.1,3043.2,3042.7,3.7626]
["bitfinex","ETHUSD",1731131453192,0.1,3043.2,3042.9,8.8231]
["bitfinex","ETHUSD",1731131453523,0.1,3043.2,3043.0,0.02892679]
["bitfinex","ETHUSD",1731131453674,0.1,3043.2,3042.4,3.0]
["bitfinex","ETHUSD",1731131454011,0.1,3043.2,3042.5,0.02893584]
["bitfinex","ETHUSD",1731131454218,0.1,3043.2,3042.6,0.06570785]
["bitfinex","ETHUSD",1731131454433,0.1,3043.2,3042.5,0.02893584]
["bitfinex","ETHUSD",1731131454608,0.1,3043.2,3042.7,0.02893344]
["bitfinex","ETHUSD",1731131454932,0.1,3043.2,3042.9,3.0]
["bitfinex","ETHUSD",1731131455277,0.1,3043.2,3043.0,0.02892477]
["bitfinex","ETHUSD",1731131455516,0.1,3043.2,3042.4,3.0]
["bitfinex","ETHUSD",1731131455715,0.1,3043.2,3042.5,0.02893584]
["bitfinex","ETHUSD",1731131456731,0.1,3043.2,3042.5,0.09465539]
["bitfinex","ETHUSD",1731131456909,0.1,3043.2,3042.5,0.02893584]
["bitfinex","ETHUSD",1731131458006,0.1,3043.2,3042.6,0.06571423]
["bitfinex","ETHUSD",1731131458206,0.1,3043.2,3042.5,0.02893584]
["bitfinex","ETHUSD",1731131458207,0.8231,3043.1,3042.5,0.02893584]
["bitfinex","ETHUSD",1731131458406,0.8231,3043.1,3041.7,3.79035054]
["bitfinex","ETHUSD",1731131459220,0.08215884,3043.0,3041.7,3.79035054]
["bitfinex","ETHUSD",1731131459520,0.8231,3042.9,3041.8,0.0657308]
["bitfinex","ETHUSD",1731131459694,0.1,3043.2,3041.8,0.0657308]
["bitfinex","ETHUSD",1731131459695,0.8231,3042.7,3041.8,0.0657308]
["bitfinex","ETHUSD",1731131460283,0.8231,3042.7,3041.7,3.79035054]
["bitfinex","ETHUSD",1731131460611,0.8231,3042.7,3041.3,3.0]
["bitfinex","ETHUSD",1731131460796,0.8231,3042.7,3041.4,0.0657374]
["bitfinex","ETHUSD",1731131463997,0.0821676,3042.6,3041.2,3.79035054]
["bitfinex","ETHUSD",1731131464225,0.7764,3042.5,3041.2,3.79035054]
["bitfinex","ETHUSD",1731131464529,0.7764,3042.5,3041.3,0.06574128]
["bitfinex","ETHUSD",1731131464729,0.7764,3042.5,3041.1,0.8231]
["bitfinex","ETHUSD",1731131464730,0.08217629,3042.4,3041.1,0.8231]
["bitfinex","ETHUSD",1731131464934,0.7764,3042.3,3041.1,0.8231]
["bitfinex","ETHUSD",1731131465109,0.08218547,3042.2,3041.1,0.8231]
["bitfinex","ETHUSD",1731131465434,0.7764,3042.1,3041.2,0.06574834]
["bitfinex","ETHUSD",1731131466199,0.7764,3042.1,3040.8,0.06574717]
["bitfinex","ETHUSD",1731131466401,0.7764,3042.1,3040.8,3.0]
["bitfinex","ETHUSD",1731131466744,0.7764,3042.1,3041.1,3.0]
["bitfinex","ETHUSD",1731131466895,0.7764,3042.1,3041.0,0.7764]
["bitfinex","ETHUSD",1731131467195,0.7764,3042.1,3041.4,3.0]
["bitfinex","ETHUSD",1731131467710,0.7764,3042.1,3041.5,0.06574347]
["bitfinex","ETHUSD",1731131468299,0.7764,3042.1,3041.4,3.0]
["bitfinex","ETHUSD",1731131470333,0.7764,3042.1,3041.5,0.06574192]
["bitfinex","ETHUSD",1731131470637,0.7764,3042.1,3041.6,0.0657439]
["bitfinex","ETHUSD",1731131471239,0.7764,3042.1,3041.6,0.46083554]
["bitfinex","ETHUSD",1731131471414,0.7764,3042.1,3041.6,0.39509164]
["bitfinex","ETHUSD",1731131471609,0.7764,3042.1,3041.5,0.06574023]
["bitfinex","ETHUSD",1731131471823,0.7764,3042.1,3041.3,3.0]
["bitfinex","ETHUSD",1731131472209,0.7764,3042.1,3041.2,3.79035054]
["bitfinex","ETHUSD",1731131472412,0.08218988,3042.0,3040.8,0.78459676]
["bitfinex","ETHUSD",1731131472650,0.08218988,3042.0,3040.9,0.38950512]
["bitfinex","ETHUSD",1731131472863,0.7764,3042.1,3041.5,3.79035054]
["bitfinex","ETHUSD",1731131473011,0.7764,3042.1,3041.0,3.79035054]
["bitfinex","ETHUSD",1731131473212,0.7764,3042.1,3041.1,0.06574961]
["bitfinex","ETHUSD",1731131473413,0.7764,3042.1,3041.1,3.0]
["bitfinex","ETHUSD",1731131474853,0.7764,3041.9,3041.1,3.0]
["bitfinex","ETHUSD",1731131475352,0.7264,3041.9,3041.1,3.0]
["bitfinex","ETHUSD",1731131475524,0.7264,3041.9,3041.2,0.06575436]
["bitfinex","ETHUSD",1731131475736,0.7264,3041.9,3041.1,3.0]
["bitfinex","ETHUSD",1731131476433,0.08219619,3041.8,3041.1,3.0]
["bitfinex","ETHUSD",1731131476638,0.7264,3041.9,3041.2,0.06575695]
["bitfinex","ETHUSD",1731131476841,0.7264,3041.9,3041.1,3.0]
["bitfinex","ETHUSD",1731131477353,0.7264,3041.9,3041.2,3.0]
["bitfinex","ETHUSD",1731131477512,0.7264,3041.9,3041.1,3.35858255]
["bitfinex","ETHUSD",1731131477712,0.08219693,3041.8,3041.1,3.35858255]
["bitfinex","ETHUSD",1731131477910,0.01,3041.9,3040.7,3.35858255]
["bitfinex","ETHUSD",1731131478364,0.01,3041.2,3040.3,0.131458]
["bitfinex","ETHUSD",1731131478577,0.01,3041.2,3039.7,0.34297905]
["bitfinex","ETHUSD",1731131478578,0.7764,3040.9,3039.7,0.34297905]
["bitfinex","ETHUSD",1731131478850,0.7764,3040.9,3039.5,3.35858255]
["bitfinex","ETHUSD",1731131478851,0.08223285,3040.8,3039.5,3.35858255]
["bitfinex","ETHUSD",1731131479017,0.01,3041.0,3039.5,3.35858255]
["bitfinex","ETHUSD",1731131479213,0.01,3040.7,3039.5,3.35858255]
["bitfinex","ETHUSD",1731131479456,0.09224122,3040.7,3039.5,3.35858255]
["bitfinex","ETHUSD",1731131479624,0.01,3040.5,3039.5,3.35858255]
["bitfinex","ETHUSD",1731131480023,0.01,3040.5,3039.1,0.45483776]
["bitfinex","ETHUSD",1731131480024,0.01,3040.5,3039.1,3.68190931]
["bitfinex","ETHUSD",1731131480240,0.09224773,3040.5,3039.1,3.68190931]
["bitfinex","ETHUSD",1731131480439,7.73e-06,3040.7,3039.1,3.35858255]
["bitfinex","ETHUSD",1731131481219,3.02042731,3041.4,3038.7,3.35858255]
["bitfinex","ETHUSD",1731131481220,3.0326,3041.0,3038.7,3.35858255]
["bitfinex","ETHUSD",1731131481453,3.02042731,3041.4,3038.6,0.192]
["bitfinex","ETHUSD",1731131481454,3.0326,3040.8,3038.6,0.142]
["bitfinex","ETHUSD",1731131481771,3.0326,3040.8,3038.4,3.78466907]
["bitfinex","ETHUSD",1731131481772,0.8139,3040.4,3038.4,3.78466907]
["bitfinex","ETHUSD",1731131481926,0.80132,3040.2,3038.4,3.78466907]
["bitfinex","ETHUSD",1731131482135,0.02042731,3040.1,3038.4,3.78466907]
["bitfinex","ETHUSD",1731131482316,2.4826,3040.0,3038.0,3.73466907]
["bitfinex","ETHUSD",1731131482582,0.02042731,3039.9,3038.1,0.06582375]
["bitfinex","ETHUSD",1731131483013,0.02042731,3039.9,3038.2,0.02878482]
["bitfinex","ETHUSD",1731131483406,2.4606,3039.8,3038.2,0.02878482]
["bitfinex","ETHUSD",1731131483586,0.02042731,3039.7,3037.8,0.06582606]
["bitfinex","ETHUSD",1731131483922,2.70870273,3039.6,3037.9,0.42496541]
["bitfinex","ETHUSD",1731131484124,0.02042731,3039.5,3037.9,0.42496541]
["bitfinex","ETHUSD",1731131484293,0.02042731,3039.5,3037.9,0.37496541]
["bitfinex","ETHUSD",1731131484493,0.02042731,3039.5,3038.0,0.06582823]
["bitfinex","ETHUSD",1731131484809,0.02042731,3039.5,3038.1,0.42078875]
["bitfinex","ETHUSD",1731131485011,0.8139,3039.4,3038.1,0.02986377]
["bitfinex","ETHUSD",1731131485187,0.8139,3039.2,3037.9,2.98985604]
["bitfinex","ETHUSD",1731131485387,0.83432731,3039.1,3038.2,0.02894598]
["bitfinex","ETHUSD",1731131485584,0.83432731,3039.1,3038.0,0.09477148]
["bitfinex","ETHUSD",1731131485889,0.83432731,3039.1,3038.0,0.06582106]
["bitfinex","ETHUSD",1731131486140,0.8139,3038.9,3037.9,2.98985604]
["bitfinex","ETHUSD",1731131486312,0.8139,3038.7,3037.4,4.12600716]
["bitfinex","ETHUSD",1731131486518,0.07042731,3038.6,3037.4,3.78466907]
["bitfinex","ETHUSD",1731131487193,0.07042731,3038.6,3037.5,3.0]
["bitfinex","ETHUSD",1731131488293,0.8139,3038.5,3037.4,0.34135711]
["bitfinex","ETHUSD",1731131488492,0.8139,3038.3,3037.0,0.05691997]
["bitfinex","ETHUSD",1731131488707,0.07042731,3038.2,3037.0,0.05691997]
["bitfinex","ETHUSD",1731131489015,0.8139,3038.1,3037.0,0.12275759]
["bitfinex","ETHUSD",1731131489346,0.8139,3038.1,3037.0,0.06583762]
["bitfinex","ETHUSD",1731131489702,0.0823024,3038.0,3036.8,3.78466907]
["bitfinex","ETHUSD",1731131489970,0.0823024,3038.0,3036.9,0.06584192]
["bitfinex","ETHUSD",1731131490133,0.8139,3038.1,3036.9,0.01]
["bitfinex","ETHUSD",1731131490411,0.8139,3038.1,3036.9,0.34129825]
["bitfinex","ETHUSD",1731131490805,0.08230072,3038.0,3036.9,0.40713882]
["bitfinex","ETHUSD",1731131491001,0.08230072,3038.0,3036.9,0.40714256]
["bitfinex","ETHUSD",1731131491002,0.8139,3037.9,3036.9,0.40714256]
["bitfinex","ETHUSD",1731131491251,0.0823088,3037.8,3036.9,0.40714256]
["bitfinex","ETHUSD",1731131491603,0.8139,3037.9,3036.9,0.40714256]
["bitfinex","ETHUSD",1731131491906,0.8139,3037.9,3036.9,0.34129825]
["bitfinex","ETHUSD",1731131492113,0.8139,3037.9,3037.0,0.06584207]
["bitfinex","ETHUSD",1731131493004,0.8139,3037.9,3036.9,3.0]
["bitfinex","ETHUSD",1731131493203,0.8139,3037.9,3037.0,0.06584336]
["bitfinex","ETHUSD",1731131494314,0.8139,3037.9,3036.9,3.0]
["bitfinex","ETHUSD",1731131494748,0.8139,3037.9,3037.0,0.06584352]
["bitfinex","ETHUSD",1731131494961,0.8139,3037.9,3036.9,3.0]
["bitfinex","ETHUSD",1731131496718,0.8139,3037.9,3037.0,0.06584147]
["bitfinex","ETHUSD",1731131497257,0.8139,3037.9,3036.9,3.0]
["bitfinex","ETHUSD",1731131498455,0.8139,3037.9,3037.4,3.01]
["bitfinex","ETHUSD",1731131499620,0.8139,3039.2,3037.9,3.0]
["bitfinex","ETHUSD",1731131499927,0.08227677,3039.1,3038.1,0.01]
["bitfinex","ETHUSD",1731131500127,0.8139,3039.2,3038.5,0.01]
["bitfinex","ETHUSD",1731131500457,0.0067367,3040.0,3038.5,0.01]
["bitfinex","ETHUSD",1731131500458,0.8139,3039.9,3038.9,3.0]
["bitfinex","ETHUSD",1731131500753,0.8139,3039.9,3038.9,3.01]
["bitfinex","ETHUSD",1731131501120,0.8139,3039.9,3038.9,3.0]
["bitfinex","ETHUSD",1731131501575,0.8139,3039.9,3038.9,3.01]
["bitfinex","ETHUSD",1731131501778,0.8139,3039.9,3038.9,3.0]
["bitfinex","ETHUSD",1731131502573,0.8139,3039.9,3039.0,0.01]
["bitfinex","ETHUSD",1731131503477,0.8139,3039.9,3039.2,3.0]
["bitfinex","ETHUSD",1731131503682,0.8139,3039.9,3039.6,3.01]
["bitfinex","ETHUSD",1731131503980,0.0067367,3040.0,3039.6,3.01]
["bitfinex","ETHUSD",1731131504479,0.0067367,3040.0,3039.7,0.06578082]
["bitfinex","ETHUSD",1731131505017,0.0067367,3040.0,3039.9,6.36263173]
["bitfinex","ETHUSD",1731131506035,0.7694367,3040.0,3038.0,0.01]
["bitfinex","ETHUSD",1731131506278,0.7627,3039.8,3038.9,0.01]
["bitfinex","ETHUSD",1731131506488,0.7627,3039.8,3039.0,3.36263173]
["bitfinex","ETHUSD",1731131507050,0.7627,3039.8,3039.1,0.07579584]
["bitfinex","ETHUSD",1731131507273,0.7627,3039.8,3039.3,0.01]
["bitfinex","ETHUSD",1731131507460,0.7627,3039.8,3039.1,0.01]
["bitfinex","ETHUSD",1731131508450,0.7627,3039.8,3039.0,3.36263173]
["bitfinex","ETHUSD",1731131508813,0.7627,3039.8,3039.1,0.01]
["bitfinex","ETHUSD",1731131508954,0.7627,3039.8,3039.1,3.01]
["bitfinex","ETHUSD",1731131509382,0.7627,3039.8,3039.1,3.07579272]
["bitfinex","ETHUSD",1731131509756,0.7627,3039.8,3039.1,3.0757915]
["bitfinex","ETHUSD",1731131510071,0.7627,3039.8,3039.1,3.01]
["bitfinex","ETHUSD",1731131510392,0.7627,3039.8,3039.0,3.37263173]
["bitfinex","ETHUSD",1731131510690,0.7627,3039.8,3039.1,3.0]
["bitfinex","ETHUSD",1731131511200,0.7627,3039.8,3038.6,3.37263173]
["bitfinex","ETHUSD",1731131511353,0.7627,3039.8,3038.9,0.01]
["bitfinex","ETHUSD",1731131511557,0.7627,3039.8,3038.7,0.01]
["bitfinex","ETHUSD",1731131511558,0.08225185,3039.7,3038.7,0.01]
["bitfinex","ETHUSD",1731131511788,0.7627,3039.8,3038.8,0.01]
["bitfinex","ETHUSD",1731131511999,0.0067367,3040.0,3038.6,3.36263173]
["bitfinex","ETHUSD",1731131512000,0.7627,3039.6,3038.6,3.36263173]
["bitfinex","ETHUSD",1731131512198,0.0822651,3039.5,3038.6,3.36263173]
["bitfinex","ETHUSD",1731131512370,0.7627,3039.4,3038.2,3.36263173]
["bitfinex","ETHUSD",1731131512556,0.84497133,3039.3,3038.2,3.36263173]
["bitfinex","ETHUSD",1731131513381,0.84497133,3039.3,3037.8,3.36263173]
["bitfinex","ETHUSD",1731131514769,0.84497133,3039.3,3037.9,0.06582647]
["bitfinex","ETHUSD",1731131514969,0.84497133,3039.3,3037.8,3.36263173]
["bitfinex","ETHUSD",1731131515377,0.84497133,3039.3,3037.9,3.0]
["bitfinex","ETHUSD",1731131515586,0.84497133,3039.3,3037.5,0.01]
["bitfinex","ETHUSD",1731131515890,0.84497133,3039.3,3037.6,3.0]
["bitfinex","ETHUSD",1731131516416,0.84497133,3039.3,3037.9,0.01]
["bitfinex","ETHUSD",1731131516568,0.84497133,3039.3,3038.2,0.01]
["bitfinex","ETHUSD",1731131517010,0.7627,3039.3,3038.2,0.01]
["bitfinex","ETHUSD",1731131517605,0.7627,3039.3,3038.3,0.01]
["bitfinex","ETHUSD",1731131518415,0.08226403,3039.2,3038.0,3.0]
["bitfinex","ETHUSD",1731131519090,0.7627,3039.1,3038.0,3.0]
["bitfinex","ETHUSD",1731131519397,0.08227836,3039.0,3038.0,3.0]
["bitfinex","ETHUSD",1731131520099,0.7627,3038.9,3038.0,3.0]
["bitfinex","ETHUSD",1731131520301,0.0067367,3040.0,3036.9,0.42220496]
["bitfinex","ETHUSD",1731131520302,0.7627,3038.7,3037.2,0.06581985]
["bitfinex","ETHUSD",1731131520463,0.7627,3038.5,3037.4,0.06583602]
["bitfinex","ETHUSD",1731131520667,0.01,3039.1,3037.4,0.06583602]
["bitfinex","ETHUSD",1731131520668,0.08229367,3038.4,3037.4,0.06583602]
["bitfinex","ETHUSD",1731131521008,0.7627,3038.3,3037.4,0.33876697]
["bitfinex","ETHUSD",1731131521163,0.08230154,3038.2,3037.4,0.33876697]
["bitfinex","ETHUSD",1731131521363,0.793,3038.1,3037.1,3.36263173]
["bitfinex","ETHUSD",1731131521591,0.08230184,3038.0,3037.2,0.06584147]
["bitfinex","ETHUSD",1731131521803,0.793,3038.1,3037.2,0.06584147]
["bitfinex","ETHUSD",1731131522366,0.793,3038.1,3037.6,3.0]
["bitfinex","ETHUSD",1731131523897,0.793,3039.1,3038.0,3.0]
["bitfinex","ETHUSD",1731131524221,0.08227493,3039.0,3038.1,0.06581994]
["bitfinex","ETHUSD",1731131524511,0.08227493,3039.0,3038.0,3.0]
["bitfinex","ETHUSD",1731131525068,0.793,3039.1,3038.5,0.01]
["bitfinex","ETHUSD",1731131525588,0.08900903,3040.0,3039.3,0.01]
["bitfinex","ETHUSD",1731131525589,0.7997367,3040.0,3039.3,0.01]
["bitfinex","ETHUSD",1731131525781,0.7997367,3040.0,3039.1,3.54284622]
["bitfinex","ETHUSD",1731131525986,0.7997367,3040.0,3039.1,0.54284622]
["bitfinex","ETHUSD",1731131526194,0.7997367,3040.0,3039.2,0.54284622]
["bitfinex","ETHUSD",1731131526804,0.7997367,3040.0,3038.7,3.01]
["bitfinex","ETHUSD",1731131526989,0.08224231,3039.9,3038.8,0.54284622]
["bitfinex","ETHUSD",1731131527552,0.793,3039.8,3038.5,0.01]
["bitfinex","ETHUSD",1731131527692,0.87525825,3039.7,3038.5,0.01]
["bitfinex","ETHUSD",1731131528200,0.87525825,3039.7,3038.6,0.55962919]
["bitfinex","ETHUSD",1731131528566,0.87525825,3039.7,3038.5,0.01]
["bitfinex","ETHUSD",1731131528767,0.87525825,3039.7,3038.3,3.0]
["bitfinex","ETHUSD",1731131528994,0.87525825,3039.7,3038.2,3.36263173]
["bitfinex","ETHUSD",1731131529473,0.87525825,3039.7,3038.3,0.06581937]
["bitfinex","ETHUSD",1731131530089,0.87525825,3039.7,3038.3,3.06581937]
["bitfinex","ETHUSD",1731131530289,0.87525825,3039.7,3038.3,3.0]
["bitfinex","ETHUSD",1731131530495,0.7997367,3040.0,3039.4,0.01]
["bitfinex","ETHUSD",1731131530809,0.7997367,3040.0,3038.6,0.8028]
["bitfinex","ETHUSD",1731131530810,0.03816906,3039.9,3038.6,3.36263173]
["bitfinex","ETHUSD",1731131530967,0.793,3039.8,3038.6,3.36263173]
["bitfinex","ETHUSD",1731131531171,0.0067367,3040.0,3038.3,0.01]
["bitfinex","ETHUSD",1731131531172,0.793,3039.6,3038.3,0.01]
["bitfinex","ETHUSD",1731131531390,0.03816906,3039.5,3038.3,3.01]
["bitfinex","ETHUSD",1731131531785,0.03816906,3039.5,3038.5,0.01]
["bitfinex","ETHUSD",1731131532421,0.793,3039.6,3038.6,3.4284385]
["bitfinex","ETHUSD",1731131532737,0.793,3039.6,3038.9,0.01]
["bitfinex","ETHUSD",1731131533028,0.793,3039.6,3039.0,3.36263173]
["bitfinex","ETHUSD",1731131533321,0.793,3039.6,3039.1,0.01]
["bitfinex","ETHUSD",1731131533522,0.0067367,3040.0,3039.3,0.01]
["bitfinex","ETHUSD",1731131534919,0.0067367,3040.0,3039.5,0.01]
["bitfinex","ETHUSD",1731131535136,0.0067367,3040.0,3039.0,0.01]
["bitfinex","ETHUSD",1731131535137,0.04490576,3040.0,3039.0,0.01]
["bitfinex","ETHUSD",1731131536127,0.04490576,3040.0,3039.1,0.793]
["bitfinex","ETHUSD",1731131536286,0.793,3039.9,3039.1,0.793]
["bitfinex","ETHUSD",1731131537549,0.03816906,3039.8,3039.1,0.793]
["bitfinex","ETHUSD",1731131537820,0.793,3039.9,3039.1,0.01]
["bitfinex","ETHUSD",1731131538387,0.0067367,3040.0,3039.9,0.01]
["bitfinex","ETHUSD",1731131538586,0.0067367,3040.0,3039.9,6.85080571]
["bitfinex","ETHUSD",1731131538852,0.0067367,3040.0,3039.9,5.13332433]
["bitfinex","ETHUSD",1731131539150,0.0067367,3040.0,3039.9,8.13332433]
["bitfinex","ETHUSD",1731131539316,0.0067367,3040.0,3039.9,8.06755156]
["bitfinex","ETHUSD",1731131539519,0.0067367,3040.0,3039.9,1.70491983]
["bitfinex","ETHUSD",1731131539757,0.0067367,3040.0,3039.9,8.06755156]
["bitfinex","ETHUSD",1731131539964,0.0067367,3040.0,3039.9,8.61755156]
["bitfinex","ETHUSD",1731131540249,0.04935603,3040.9,3040.0,4.44211983]
["bitfinex","ETHUSD",1731131540459,0.793,3041.4,3041.0,0.01]
["bitfinex","ETHUSD",1731131540658,0.793,3042.8,3041.4,0.01]
["bitfinex","ETHUSD",1731131540860,0.793,3042.8,3041.8,0.01]
["bitfinex","ETHUSD",1731131541065,0.03816906,3042.7,3041.8,0.01]
["bitfinex","ETHUSD",1731131543049,0.7989,3042.6,3041.5,0.45727919]
["bitfinex","ETHUSD",1731131543324,0.5999,3043.2,3041.4,0.01]
["bitfinex","ETHUSD",1731131543325,0.7989,3042.4,3041.4,0.01]
["bitfinex","ETHUSD",1731131543627,0.7989,3042.4,3041.6,0.01]
["bitfinex","ETHUSD",1731131544165,0.7989,3043.0,3042.2,0.01]
["bitfinex","ETHUSD",1731131544332,0.7989,3043.0,3042.5,0.01]
["bitfinex","ETHUSD",1731131544722,0.7989,3043.0,3042.5,3.01]
["bitfinex","ETHUSD",1731131546953,0.7989,3043.0,3041.9,0.8314]
["bitfinex","ETHUSD",1731131546954,0.7989,3043.0,3042.2,0.01]
["bitfinex","ETHUSD",1731131547154,0.7989,3043.0,3042.4,6.36263173]
["bitfinex","ETHUSD",1731131549118,0.5999,3043.2,3042.4,6.36263173]
["bitfinex","ETHUSD",1731131550866,0.5999,3043.2,3042.6,0.01]
["bitfinex","ETHUSD",1731131551864,0.5999,3043.2,3042.8,3.36263173]
["bitfinex","ETHUSD",1731131552029,0.5999,3043.2,3042.9,3.06572082]
["bitfinex","ETHUSD",1731131552233,0.5999,3043.2,3042.9,3.0]
["bitfinex","ETHUSD",1731131552440,0.5999,3043.2,3042.8,3.36263173]
["bitfinex","ETHUSD",1731131552834,0.5999,3043.2,3042.9,0.01]
["bitfinex","ETHUSD",1731131553052,0.5999,3043.2,3042.9,3.01]
["bitfinex","ETHUSD",1731131553620,0.5999,3043.2,3042.9,3.0]
["bitfinex","ETHUSD",1731131554163,0.5999,3043.2,3042.9,3.01]
["bitfinex","ETHUSD",1731131554322,0.5999,3043.2,3043.1,0.01]
["bitfinex","ETHUSD",1731131554719,0.5999,3043.2,3043.1,6.37263173]
["bitfinex","ETHUSD",1731131555155,0.42476062,3043.2,3043.1,7.20403173]
["bitfinex","ETHUSD",1731131555366,0.42476062,3043.2,3043.1,7.73347669]
["bitfinex","ETHUSD",1731131555725,0.42476062,3043.2,3043.1,8.259064]
["bitfinex","ETHUSD",1731131556541,0.005,3043.9,3043.8,0.01]
["bitfinex","ETHUSD",1731131556867,0.005,3043.9,3043.4,0.01]
["bitfinex","ETHUSD",1731131557035,0.005,3043.9,3043.8,0.01]
["bitfinex","ETHUSD",1731131557833,0.005,3043.9,3043.5,0.52944496]
["bitfinex","ETHUSD",1731131558035,0.155,3044.0,3043.4,3.01]
["bitfinex","ETHUSD",1731131558256,0.7989,3043.9,3043.1,0.01]
["bitfinex","ETHUSD",1731131559167,0.970266,3043.9,3043.6,0.01]
["bitfinex","ETHUSD",1731131559527,0.970266,3043.9,3043.8,0.01]
["bitfinex","ETHUSD",1731131559938,0.970266,3043.9,3043.7,0.4955033]
["bitfinex","ETHUSD",1731131560128,0.970266,3043.9,3043.8,0.01]
["bitfinex","ETHUSD",1731131561268,0.155,3044.0,3043.8,0.01]
["bitfinex","ETHUSD",1731131561269,0.155,3044.0,3043.8,0.5055033]
["bitfinex","ETHUSD",1731131561427,0.155,3044.0,3043.9,6.85813503]
["bitfinex","ETHUSD",1731131563331,0.155,3044.0,3043.9,3.85813503]
["bitfinex","ETHUSD",1731131563550,0.155,3044.0,3043.9,6.85813503]
["bitfinex","ETHUSD",1731131563939,0.155,3044.0,3043.9,7.40813503]
["bitfinex","ETHUSD",1731131564474,0.155,3044.0,3043.9,7.36464734]
["bitfinex","ETHUSD",1731131564644,0.155,3044.0,3043.9,6.85813503]
["bitfinex","ETHUSD",1731131565045,0.155,3044.0,3043.9,7.40813503]
["bitfinex","ETHUSD",1731131565271,0.155,3044.0,3043.9,7.91464734]
["bitfinex","ETHUSD",1731131565483,0.01,3045.0,3044.8,0.01]
["bitfinex","ETHUSD",1731131566129,0.01,3045.0,3044.7,0.01]
["bitfinex","ETHUSD",1731131566332,0.01,3045.0,3044.7,0.07567598]
["bitfinex","ETHUSD",1731131566536,0.49571526,3045.4,3045.0,3.0]
["bitfinex","ETHUSD",1731131566732,0.49571526,3045.4,3045.1,0.01]
["bitfinex","ETHUSD",1731131567267,0.49571526,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731131568157,0.49571526,3045.4,3045.2,0.01]
["bitfinex","ETHUSD",1731131568369,0.49571526,3045.4,3045.3,3.36263173]
["bitfinex","ETHUSD",1731131568679,0.49571526,3045.4,3045.3,6.36263173]
["bitfinex","ETHUSD",1731131569183,0.49571526,3045.4,3045.3,6.37263173]
["bitfinex","ETHUSD",1731131569535,0.49571526,3045.4,3045.3,7.74933173]
["bitfinex","ETHUSD",1731131569737,0.49571526,3045.4,3045.3,7.19933173]
["bitfinex","ETHUSD",1731131570468,0.49571526,3045.4,3045.3,7.74933173]
["bitfinex","ETHUSD",1731131571037,0.1397942,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731131571478,0.1397942,3046.4,3046.3,6.37263173]
["bitfinex","ETHUSD",1731131572187,0.1397942,3046.4,3046.3,6.36263173]
["bitfinex","ETHUSD",1731131572342,0.1397942,3046.4,3046.3,6.37263173]
["bitfinex","ETHUSD",1731131573391,0.1397942,3046.4,3046.3,7.49765977]
["bitfinex","ETHUSD",1731131573684,0.1397942,3046.4,3046.3,5.93578984]
["bitfinex","ETHUSD",1731131574196,0.1397942,3046.4,3046.3,2.17848984]
["bitfinex","ETHUSD",1731131574343,0.1397942,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731131574755,0.1397942,3046.4,3046.3,3.37263173]
["bitfinex","ETHUSD",1731131574958,0.1397942,3046.4,3046.3,6.37263173]
["bitfinex","ETHUSD",1731131575161,0.1397942,3046.4,3046.3,3.37263173]
["bitfinex","ETHUSD",1731131575873,0.1397942,3046.4,3045.6,0.7573]
["bitfinex","ETHUSD",1731131575874,0.1397942,3046.4,3046.0,0.01]
["bitfinex","ETHUSD",1731131576393,0.8197,3046.3,3045.9,0.52848397]
["bitfinex","ETHUSD",1731131576599,0.8197,3046.3,3045.6,0.01]
["bitfinex","ETHUSD",1731131576973,0.8197,3046.3,3045.6,0.53699257]
["bitfinex","ETHUSD",1731131577183,0.8197,3046.3,3045.6,0.01]
["bitfinex","ETHUSD",1731131577388,0.03816906,3046.2,3045.0,3.36263173]
["bitfinex","ETHUSD",1731131577703,0.03816906,3046.2,3045.0,0.01]
["bitfinex","ETHUSD",1731131577704,0.8197,3046.1,3045.0,0.01]
["bitfinex","ETHUSD",1731131577911,0.8197,3045.9,3044.8,3.36263173]
["bitfinex","ETHUSD",1731131578202,0.8197,3045.7,3044.3,3.36263173]
["bitfinex","ETHUSD",1731131578369,0.8197,3045.5,3044.3,3.36263173]
["bitfinex","ETHUSD",1731131578575,0.8197,3045.5,3044.5,0.01]
["bitfinex","ETHUSD",1731131578754,0.8197,3045.5,3044.7,0.01]
["bitfinex","ETHUSD",1731131578962,0.8197,3045.5,3044.5,0.01]
["bitfinex","ETHUSD",1731131579465,0.8197,3045.5,3043.8,0.39520123]
["bitfinex","ETHUSD",1731131579466,0.8197,3045.5,3044.1,0.01]
["bitfinex","ETHUSD",1731131579663,0.8197,3045.5,3044.3,0.01]
["bitfinex","ETHUSD",1731131579863,0.03816906,3045.4,3044.3,0.01]
["bitfinex","ETHUSD",1731131580504,0.8197,3045.5,3044.6,3.37263173]
["bitfinex","ETHUSD",1731131580701,0.8197,3045.5,3044.6,3.36263173]
["bitfinex","ETHUSD",1731131580911,0.03816906,3046.2,3044.2,0.01]
["bitfinex","ETHUSD",1731131580912,0.03816906,3045.4,3044.3,3.0]
["bitfinex","ETHUSD",1731131581207,0.763,3045.7,3044.2,3.36263173]
["bitfinex","ETHUSD",1731131581496,0.80116906,3045.6,3043.8,3.76783296]
["bitfinex","ETHUSD",1731131581698,0.763,3045.4,3043.8,3.37263173]
["bitfinex","ETHUSD",1731131581865,0.763,3045.2,3043.8,3.37263173]
["bitfinex","ETHUSD",1731131582063,0.763,3045.2,3044.6,3.37263173]
["bitfinex","ETHUSD",1731131582262,0.763,3045.2,3044.6,3.36263173]
["bitfinex","ETHUSD",1731131582463,0.763,3045.2,3044.6,3.37263173]
["bitfinex","ETHUSD",1731131582684,0.763,3045.2,3044.7,0.06568154]
["bitfinex","ETHUSD",1731131583096,0.763,3045.2,3044.9,0.01]
["bitfinex","ETHUSD",1731131583305,0.03816906,3046.3,3044.9,0.01]
["bitfinex","ETHUSD",1731131583306,0.763,3045.7,3045.1,3.0]
["bitfinex","ETHUSD",1731131583463,0.763,3045.7,3045.2,0.06566834]
["bitfinex","ETHUSD",1731131584116,0.763,3045.7,3045.4,0.01]
["bitfinex","ETHUSD",1731131584315,0.1397942,3046.4,3045.4,0.01]
["bitfinex","ETHUSD",1731131584316,0.763,3046.2,3045.7,0.01]
["bitfinex","ETHUSD",1731131584466,0.1397942,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731131584899,0.1397942,3046.4,3046.1,0.07564393]
["bitfinex","ETHUSD",1731131585216,0.1397942,3046.4,3046.2,0.06564378]
["bitfinex","ETHUSD",1731131585918,0.1397942,3046.4,3046.0,0.06564469]
["bitfinex","ETHUSD",1731131586405,0.1397942,3046.4,3046.0,0.83864469]
["bitfinex","ETHUSD",1731131586971,0.763,3046.3,3046.0,0.82864469]
["bitfinex","ETHUSD",1731131587202,0.03816906,3046.2,3045.1,3.0]
["bitfinex","ETHUSD",1731131587403,0.03816906,3046.2,3045.2,0.763]
["bitfinex","ETHUSD",1731131587920,0.03816906,3046.2,3045.0,3.37263173]
["bitfinex","ETHUSD",1731131588271,0.03816906,3046.2,3045.1,0.763]
["bitfinex","ETHUSD",1731131588472,0.03816906,3046.2,3045.3,0.01]
["bitfinex","ETHUSD",1731131588774,0.03816906,3046.2,3045.1,3.763]
["bitfinex","ETHUSD",1731131589195,0.763,3046.1,3045.1,3.763]
["bitfinex","ETHUSD",1731131589405,0.03589899,3046.0,3045.1,0.763]
["bitfinex","ETHUSD",1731131589995,0.763,3046.1,3045.2,0.06566749]
["bitfinex","ETHUSD",1731131590196,0.763,3046.1,3045.1,0.773]
["bitfinex","ETHUSD",1731131591279,0.03589899,3046.0,3044.9,6.36263173]
["bitfinex","ETHUSD",1731131591787,0.03589899,3046.0,3045.0,0.763]
["bitfinex","ETHUSD",1731131592719,0.03589899,3046.0,3045.0,0.773]
["bitfinex","ETHUSD",1731131592922,0.03589899,3046.0,3045.2,0.01]
["bitfinex","ETHUSD",1731131593076,0.763,3046.1,3045.2,0.01]
["bitfinex","ETHUSD",1731131593975,0.763,3046.1,3045.0,0.763]
["bitfinex","ETHUSD",1731131594175,0.763,3046.1,3045.0,0.773]
["bitfinex","ETHUSD",1731131594836,0.763,3046.1,3045.4,0.01]
["bitfinex","ETHUSD",1731131594973,0.763,3046.1,3045.4,3.01]
["bitfinex","ETHUSD",1731131596716,0.763,3046.1,3045.4,3.0]
["bitfinex","ETHUSD",1731131597647,0.76251833,3046.1,3045.4,3.0]
["bitfinex","ETHUSD",1731131598418,0.1397942,3046.4,3045.7,3.36263173]
["bitfinex","ETHUSD",1731131598587,0.1397942,3046.4,3045.8,3.0]
["bitfinex","ETHUSD",1731131599378,0.1397942,3046.4,3046.2,3.0]
["bitfinex","ETHUSD",1731131600609,0.9673942,3046.4,3046.2,3.0]
["bitfinex","ETHUSD",1731131600785,0.1397942,3046.4,3046.2,3.0]
["bitfinex","ETHUSD",1731131600987,0.1397942,3046.4,3045.8,3.0]
["bitfinex","ETHUSD",1731131601184,0.1397942,3046.4,3045.7,3.36263173]
["bitfinex","ETHUSD",1731131601512,0.03589899,3046.3,3045.7,3.36263173]
["bitfinex","ETHUSD",1731131601689,0.03589899,3046.3,3045.4,0.44210011]
["bitfinex","ETHUSD",1731131601690,0.8219,3046.2,3045.4,0.44210011]
["bitfinex","ETHUSD",1731131601883,0.03589899,3046.1,3045.4,0.44210011]
["bitfinex","ETHUSD",1731131602944,0.03589899,3046.1,3045.4,0.50776604]
["bitfinex","ETHUSD",1731131603236,0.03589899,3046.1,3045.4,3.44210011]
["bitfinex","ETHUSD",1731131603539,0.03589899,3046.1,3045.4,3.0]
["bitfinex","ETHUSD",1731131604315,0.8219,3046.0,3044.9,3.36263173]
["bitfinex","ETHUSD",1731131604520,0.03589899,3045.9,3044.9,3.36263173]
["bitfinex","ETHUSD",1731131605248,0.8219,3045.8,3044.5,3.36263173]
["bitfinex","ETHUSD",1731131605543,0.03589899,3045.7,3044.5,3.36263173]
["bitfinex","ETHUSD",1731131605751,0.03589899,3045.7,3044.8,0.8219]
["bitfinex","ETHUSD",1731131606058,0.03589899,3045.7,3044.6,0.06568719]
["bitfinex","ETHUSD",1731131606219,0.03589899,3045.7,3044.9,3.36263173]
["bitfinex","ETHUSD",1731131606833,0.03589899,3045.7,3045.0,3.0]
["bitfinex","ETHUSD",1731131609738,0.03589899,3045.7,3044.6,0.8219]
["bitfinex","ETHUSD",1731131609943,0.8219,3045.6,3044.2,0.34064726]
["bitfinex","ETHUSD",1731131610152,0.8219,3045.4,3044.2,3.36263173]
["bitfinex","ETHUSD",1731131610302,0.03589899,3045.3,3044.6,3.36263173]
["bitfinex","ETHUSD",1731131610503,0.03589899,3045.3,3044.2,3.96812073]
["bitfinex","ETHUSD",1731131610702,0.03589899,3045.3,3044.2,3.97812073]
["bitfinex","ETHUSD",1731131611204,0.03589899,3045.3,3044.2,3.96812073]
["bitfinex","ETHUSD",1731131611739,0.03589899,3045.3,3044.6,3.36263173]
["bitfinex","ETHUSD",1731131612046,0.8219,3045.4,3044.6,3.37263173]
["bitfinex","ETHUSD",1731131612599,0.8219,3045.4,3044.7,3.0]
["bitfinex","ETHUSD",1731131612935,0.03589899,3045.3,3044.3,3.0]
["bitfinex","ETHUSD",1731131613539,0.03589899,3045.3,3044.6,3.36263173]
["bitfinex","ETHUSD",1731131614339,0.8219,3045.2,3044.2,3.96812073]
["bitfinex","ETHUSD",1731131614514,0.03589899,3045.1,3044.3,0.01]
["bitfinex","ETHUSD",1731131614723,0.03589899,3045.1,3044.2,3.96812073]
["bitfinex","ETHUSD",1731131614724,0.8219,3045.2,3044.2,3.97812073]
["bitfinex","ETHUSD",1731131614929,0.03589899,3045.1,3044.2,0.605489]
["bitfinex","ETHUSD",1731131615130,0.03589899,3045.1,3044.2,3.96812073]
["bitfinex","ETHUSD",1731131615641,0.03589899,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1731131617528,0.03589899,3045.1,3044.2,0.605489]
["bitfinex","ETHUSD",1731131617741,0.8219,3045.0,3044.2,0.605489]
["bitfinex","ETHUSD",1731131618070,0.8219,3044.8,3044.1,0.34097346]
["bitfinex","ETHUSD",1731131618352,0.8219,3044.8,3042.7,0.05679209]
["bitfinex","ETHUSD",1731131618353,0.01,3044.4,3043.6,0.8219]
["bitfinex","ETHUSD",1731131618525,0.8219,3044.3,3043.1,3.36263173]
["bitfinex","ETHUSD",1731131618724,0.03589899,3044.2,3043.1,3.36263173]
["bitfinex","ETHUSD",1731131618926,0.8219,3044.1,3043.1,4.67622073]
["bitfinex","ETHUSD",1731131619127,0.03589899,3044.0,3043.1,5.0627095]
["bitfinex","ETHUSD",1731131619643,0.03589899,3044.0,3043.0,0.34108646]
["bitfinex","ETHUSD",1731131619644,0.8219,3043.9,3043.0,0.34108646]
["bitfinex","ETHUSD",1731131619815,0.8219,3043.9,3042.8,0.38648877]
["bitfinex","ETHUSD",1731131619816,0.03589899,3043.8,3043.1,0.06571696]
["bitfinex","ETHUSD",1731131620015,0.03589899,3043.8,3043.1,0.8219]
["bitfinex","ETHUSD",1731131620711,0.03589899,3043.8,3042.9,3.36263173]
["bitfinex","ETHUSD",1731131620954,0.03589899,3043.8,3042.9,3.42835072]
["bitfinex","ETHUSD",1731131621156,0.03589899,3043.8,3043.1,0.8219]
["bitfinex","ETHUSD",1731131621650,0.8219,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1731131623519,0.81886972,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1731131624258,0.03589899,3044.9,3044.0,0.01]
["bitfinex","ETHUSD",1731131624564,0.1397942,3046.4,3044.0,0.01]
["bitfinex","ETHUSD",1731131624565,0.01,3045.7,3044.3,3.36263173]
["bitfinex","ETHUSD",1731131624722,0.03589899,3045.6,3044.3,3.36263173]
["bitfinex","ETHUSD",1731131624924,0.01,3045.7,3044.3,3.36263173]
["bitfinex","ETHUSD",1731131625292,0.01,3045.7,3044.0,3.0]
["bitfinex","ETHUSD",1731131625579,0.01,3045.2,3043.8,3.0]
["bitfinex","ETHUSD",1731131625990,0.01,3045.4,3043.8,3.0]
["bitfinex","ETHUSD",1731131626159,0.03589899,3045.9,3043.7,3.36263173]
["bitfinex","ETHUSD",1731131626160,0.01,3045.2,3043.7,3.36263173]
["bitfinex","ETHUSD",1731131626493,0.8076,3044.8,3043.3,3.36263173]
["bitfinex","ETHUSD",1731131626687,0.01,3044.9,3043.3,3.36263173]
["bitfinex","ETHUSD",1731131626688,0.8076,3044.6,3043.3,3.36263173]
["bitfinex","ETHUSD",1731131626876,0.03589899,3044.5,3043.7,3.37263173]
["bitfinex","ETHUSD",1731131627058,0.8076,3044.6,3043.7,3.37263173]
["bitfinex","ETHUSD",1731131627671,0.8076,3044.6,3043.8,3.0]
["bitfinex","ETHUSD",1731131627877,0.8076,3044.6,3044.1,3.36263173]
["bitfinex","ETHUSD",1731131628257,0.8076,3044.6,3044.1,3.21263173]
["bitfinex","ETHUSD",1731131629151,0.8076,3045.5,3044.1,3.21263173]
["bitfinex","ETHUSD",1731131629393,0.03589899,3045.4,3044.1,3.18263173]
["bitfinex","ETHUSD",1731131630267,0.8076,3045.3,3044.1,3.18263173]
["bitfinex","ETHUSD",1731131630597,0.8076,3045.1,3044.1,3.18263173]
["bitfinex","ETHUSD",1731131630759,0.03589899,3045.2,3043.7,6.36263173]
["bitfinex","ETHUSD",1731131630760,0.84349899,3045.0,3043.7,6.36263173]
["bitfinex","ETHUSD",1731131631158,0.84349899,3045.0,3043.7,6.42833277]
["bitfinex","ETHUSD",1731131631393,0.84349899,3045.0,3044.1,3.36263173]
["bitfinex","ETHUSD",1731131633586,0.84349899,3045.0,3044.1,3.36253173]
["bitfinex","ETHUSD",1731131634821,0.84349899,3045.0,3044.2,3.06569773]
["bitfinex","ETHUSD",1731131635015,0.8161,3045.8,3044.8,3.36263173]
["bitfinex","ETHUSD",1731131635199,0.03589899,3045.7,3044.9,3.0]
["bitfinex","ETHUSD",1731131635996,0.8161,3045.8,3044.9,3.0]
["bitfinex","ETHUSD",1731131635997,0.80199899,3045.8,3044.9,3.0]
["bitfinex","ETHUSD",1731131639430,0.80199899,3045.8,3044.4,3.36263173]
["bitfinex","ETHUSD",1731131639618,0.80199899,3045.8,3044.5,3.0]
["bitfinex","ETHUSD",1731131640352,0.01,3045.6,3044.0,3.36263173]
["bitfinex","ETHUSD",1731131640553,0.8161,3045.5,3044.0,3.36263173]
["bitfinex","ETHUSD",1731131640859,0.01,3045.3,3044.0,3.36263173]
["bitfinex","ETHUSD",1731131641145,0.8161,3045.2,3044.0,3.36263173]
["bitfinex","ETHUSD",1731131641348,0.8261,3045.2,3044.0,3.36263173]
["bitfinex","ETHUSD",1731131642009,0.8261,3045.2,3043.6,3.36263173]
["bitfinex","ETHUSD",1731131642410,0.7659,3044.9,3043.6,3.36263173]
["bitfinex","ETHUSD",1731131643551,0.7659,3044.9,3044.0,3.36263173]
["bitfinex","ETHUSD",1731131644430,0.7659,3044.9,3044.1,0.01]
["bitfinex","ETHUSD",1731131644749,0.7659,3044.9,3044.4,3.36263173]
["bitfinex","ETHUSD",1731131645549,0.7659,3044.9,3044.4,3.42831845]
["bitfinex","ETHUSD",1731131645927,0.7659,3046.0,3044.4,3.42831845]
["bitfinex","ETHUSD",1731131646129,0.7659,3046.0,3044.0,0.7759]
["bitfinex","ETHUSD",1731131646130,0.7659,3046.0,3044.9,3.0]
["bitfinex","ETHUSD",1731131646728,0.7659,3046.0,3045.2,3.37263173]
["bitfinex","ETHUSD",1731131646941,0.7659,3046.0,3045.6,3.36263173]
["bitfinex","ETHUSD",1731131647460,0.1397942,3046.4,3045.7,3.7759]
["bitfinex","ETHUSD",1731131648227,0.1397942,3046.4,3045.8,0.01]
["bitfinex","ETHUSD",1731131648538,0.1397942,3046.4,3046.1,3.0]
["bitfinex","ETHUSD",1731131648852,0.1397942,3046.4,3046.2,0.01]
["bitfinex","ETHUSD",1731131649557,0.1397942,3046.4,3046.2,0.07564598]
["bitfinex","ETHUSD",1731131650273,0.1397942,3046.4,3046.2,0.01]
["bitfinex","ETHUSD",1731131651770,0.06137843,3046.4,3046.2,0.01]
["bitfinex","ETHUSD",1731131652271,0.95959519,3047.5,3047.3,0.7859]
["bitfinex","ETHUSD",1731131652479,0.95959519,3047.5,3047.4,6.36263173]
["bitfinex","ETHUSD",1731131652661,0.95959519,3047.5,3047.4,3.0]
["bitfinex","ETHUSD",1731131652861,0.95959519,3047.5,3047.1,0.53882065]
["bitfinex","ETHUSD",1731131652862,0.95959519,3047.5,3047.1,3.53882065]
["bitfinex","ETHUSD",1731131653837,0.95959519,3047.5,3047.4,6.36263173]
["bitfinex","ETHUSD",1731131654173,0.05875249,3048.0,3047.9,0.7859]
["bitfinex","ETHUSD",1731131654344,0.02029108,3048.4,3048.1,0.01]
["bitfinex","ETHUSD",1731131654851,0.7659,3048.3,3047.5,3.36263173]
["bitfinex","ETHUSD",1731131655037,0.7659,3048.3,3047.6,3.0]
["bitfinex","ETHUSD",1731131655239,0.7659,3048.3,3046.8,0.45369454]
["bitfinex","ETHUSD",1731131655240,0.7659,3048.3,3047.1,3.36263173]
["bitfinex","ETHUSD",1731131656577,0.7659,3048.3,3047.2,3.0]
["bitfinex","ETHUSD",1731131657152,0.7659,3048.3,3047.1,3.36263173]
["bitfinex","ETHUSD",1731131657153,0.7659,3048.3,3047.6,3.0]
["bitfinex","ETHUSD",1731131657800,0.7659,3048.3,3047.5,3.36263173]
["bitfinex","ETHUSD",1731131658368,0.7659,3048.3,3047.3,0.01]
["bitfinex","ETHUSD",1731131659158,0.02029108,3048.4,3048.0,3.36263173]
["bitfinex","ETHUSD",1731131659390,0.7659,3048.3,3047.7,3.01]
["bitfinex","ETHUSD",1731131659897,0.7659,3048.3,3047.7,3.0]
["bitfinex","ETHUSD",1731131660109,0.7659,3048.3,3047.2,0.01]
["bitfinex","ETHUSD",1731131660287,0.7659,3048.3,3047.2,3.07562512]
["bitfinex","ETHUSD",1731131660593,0.02029108,3048.4,3048.1,0.01]
["bitfinex","ETHUSD",1731131660892,0.02029108,3048.4,3048.0,3.36263173]
["bitfinex","ETHUSD",1731131661092,0.02029108,3048.4,3048.3,0.01]
["bitfinex","ETHUSD",1731131661294,0.02029108,3048.4,3048.3,0.07560108]
["bitfinex","ETHUSD",1731131661496,0.02029108,3048.4,3048.3,0.0756011]
["bitfinex","ETHUSD",1731131662166,0.02029108,3048.4,3048.3,0.01]
["bitfinex","ETHUSD",1731131662361,0.02029108,3048.4,3048.3,0.07560116]
["bitfinex","ETHUSD",1731131662563,0.02029108,3048.4,3048.3,0.06560116]
["bitfinex","ETHUSD",1731131662761,0.02029108,3048.4,3047.9,0.01]
["bitfinex","ETHUSD",1731131663207,0.02029108,3048.4,3047.8,0.01]
["bitfinex","ETHUSD",1731131663494,0.02029108,3048.4,3048.3,0.01]
["bitfinex","ETHUSD",1731131664035,0.2449793,3049.0,3048.3,0.01]
["bitfinex","ETHUSD",1731131664197,0.2449793,3049.0,3048.5,0.01]
["bitfinex","ETHUSD",1731131664398,0.2449793,3049.0,3048.1,0.01]
["bitfinex","ETHUSD",1731131664631,0.2449793,3049.0,3048.3,0.01]
["bitfinex","ETHUSD",1731131665022,0.2449793,3049.0,3048.1,0.01]
["bitfinex","ETHUSD",1731131665201,0.7779,3048.9,3047.9,6.37263173]
["bitfinex","ETHUSD",1731131665397,0.7779,3048.9,3048.0,0.01]
["bitfinex","ETHUSD",1731131665814,0.7779,3048.9,3047.9,6.36263173]
["bitfinex","ETHUSD",1731131666011,0.7779,3048.9,3047.9,6.37263173]
["bitfinex","ETHUSD",1731131666836,0.7779,3048.9,3047.9,0.01]
["bitfinex","ETHUSD",1731131667201,0.7779,3048.9,3048.1,0.01]
["bitfinex","ETHUSD",1731131667547,0.7779,3048.9,3047.8,3.36263173]
["bitfinex","ETHUSD",1731131667709,0.7779,3048.9,3047.9,0.01]
["bitfinex","ETHUSD",1731131667918,0.7779,3048.9,3047.9,3.0]
["bitfinex","ETHUSD",1731131668307,0.7779,3048.9,3047.9,3.01]
["bitfinex","ETHUSD",1731131668929,0.2449793,3049.0,3048.1,0.01]
["bitfinex","ETHUSD",1731131669111,0.2449793,3049.0,3048.4,0.01]
["bitfinex","ETHUSD",1731131669523,0.7779,3048.9,3048.4,0.01]
["bitfinex","ETHUSD",1731131670050,0.2449793,3049.0,3048.8,0.01]
["bitfinex","ETHUSD",1731131671228,0.2449793,3049.0,3048.3,0.01]
["bitfinex","ETHUSD",1731131671623,0.2449793,3049.0,3048.4,0.01]
["bitfinex","ETHUSD",1731131672332,0.2449793,3049.0,3048.7,0.01]
["bitfinex","ETHUSD",1731131672944,0.2449793,3049.0,3048.4,0.01]
["bitfinex","ETHUSD",1731131673828,0.2449793,3049.0,3047.9,0.7869]
["bitfinex","ETHUSD",1731131674034,0.2449793,3049.0,3047.7,3.36263173]
["bitfinex","ETHUSD",1731131674035,0.7779,3048.9,3048.2,0.01]
["bitfinex","ETHUSD",1731131674463,0.7779,3048.9,3047.8,3.0]
["bitfinex","ETHUSD",1731131674464,0.7779,3048.9,3047.9,0.01]
["bitfinex","ETHUSD",1731131676755,0.7779,3048.9,3047.7,0.01]
["bitfinex","ETHUSD",1731131676934,0.7779,3048.9,3047.5,0.01]
["bitfinex","ETHUSD",1731131677142,0.7779,3048.9,3047.5,0.0756206]
["bitfinex","ETHUSD",1731131677345,0.7779,3048.9,3047.0,0.01]
["bitfinex","ETHUSD",1731131677667,0.7779,3048.2,3046.8,0.01]
["bitfinex","ETHUSD",1731131677980,0.7779,3048.2,3047.5,0.01]
["bitfinex","ETHUSD",1731131678182,0.7779,3048.2,3047.3,0.01]
["bitfinex","ETHUSD",1731131678341,0.7779,3048.2,3047.5,0.01]
["bitfinex","ETHUSD",1731131680272,0.7779,3048.2,3047.3,0.01]
["bitfinex","ETHUSD",1731131680497,0.7779,3048.2,3047.1,3.01]
["bitfinex","ETHUSD",1731131680671,0.7779,3048.2,3047.1,0.01]
["bitfinex","ETHUSD",1731131680974,0.7779,3048.2,3047.0,0.7779]
["bitfinex","ETHUSD",1731131681177,0.7779,3048.2,3046.9,0.01]
["bitfinex","ETHUSD",1731131681178,0.7779,3048.2,3047.1,0.01]
["bitfinex","ETHUSD",1731131681704,0.7779,3048.2,3047.5,0.01]
["bitfinex","ETHUSD",1731131681864,0.7779,3048.2,3047.5,3.01]
["bitfinex","ETHUSD",1731131682253,0.7779,3048.2,3047.5,0.06562161]
["bitfinex","ETHUSD",1731131682452,0.7779,3048.2,3046.8,0.01]
["bitfinex","ETHUSD",1731131682986,0.7779,3048.2,3046.5,0.35061914]
["bitfinex","ETHUSD",1731131683340,0.7779,3048.2,3046.8,0.01]
["bitfinex","ETHUSD",1731131683653,0.01,3048.4,3046.8,0.01]
["bitfinex","ETHUSD",1731131683654,0.00789217,3047.1,3046.8,0.01]
["bitfinex","ETHUSD",1731131684481,0.00789217,3047.1,3046.8,3.01]
["bitfinex","ETHUSD",1731131684951,0.00789217,3047.1,3046.8,3.0]
["bitfinex","ETHUSD",1731131685152,0.00789217,3047.1,3046.5,0.34061914]
["bitfinex","ETHUSD",1731131685669,0.00789217,3047.1,3046.4,0.01]
["bitfinex","ETHUSD",1731131686586,0.00789217,3047.1,3046.4,3.35048739]
["bitfinex","ETHUSD",1731131687379,0.00789217,3047.1,3046.6,0.01]
["bitfinex","ETHUSD",1731131687538,0.00789217,3047.1,3046.8,3.01]
["bitfinex","ETHUSD",1731131689279,0.00789217,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731131689864,0.00789217,3047.1,3046.8,3.01]
["bitfinex","ETHUSD",1731131690082,0.00789217,3047.1,3046.7,3.0]
["bitfinex","ETHUSD",1731131690259,0.00789217,3047.1,3046.6,3.36263173]
["bitfinex","ETHUSD",1731131690260,0.7901,3047.0,3046.6,3.36263173]
["bitfinex","ETHUSD",1731131691471,0.7901,3047.0,3046.4,0.01]
["bitfinex","ETHUSD",1731131691472,0.7901,3047.0,3046.4,3.0]
["bitfinex","ETHUSD",1731131691674,0.7901,3047.0,3046.2,0.01]
["bitfinex","ETHUSD",1731131691990,0.7901,3047.0,3046.2,3.01]
["bitfinex","ETHUSD",1731131692400,0.55,3046.8,3045.9,0.34034344]
["bitfinex","ETHUSD",1731131692558,0.55,3046.8,3045.2,3.37263173]
["bitfinex","ETHUSD",1731131692559,0.7768,3046.8,3045.2,3.37263173]
["bitfinex","ETHUSD",1731131693009,0.7768,3046.8,3045.2,3.36263173]
["bitfinex","ETHUSD",1731131693158,0.7768,3046.8,3045.0,0.3503606]
["bitfinex","ETHUSD",1731131693471,0.01,3046.9,3044.7,0.192]
["bitfinex","ETHUSD",1731131693472,0.7768,3045.9,3044.8,3.36263173]
["bitfinex","ETHUSD",1731131694668,0.7768,3045.9,3044.9,3.01]
["bitfinex","ETHUSD",1731131697563,0.7768,3045.9,3045.1,0.01]
["bitfinex","ETHUSD",1731131698004,0.7768,3045.9,3045.0,0.06567853]
["bitfinex","ETHUSD",1731131698163,0.7768,3045.9,3044.9,3.01]
["bitfinex","ETHUSD",1731131698363,0.7768,3045.9,3044.9,0.01]
["bitfinex","ETHUSD",1731131698573,0.7768,3045.9,3044.6,0.01]
["bitfinex","ETHUSD",1731131700407,0.55,3045.9,3044.3,0.34043305]
["bitfinex","ETHUSD",1731131700586,0.7768,3045.7,3043.8,0.07569856]
["bitfinex","ETHUSD",1731131700903,0.7768,3045.7,3044.2,0.01]
["bitfinex","ETHUSD",1731131701410,0.7768,3045.7,3044.5,0.01]
["bitfinex","ETHUSD",1731131702012,0.7768,3045.7,3044.3,0.01]
["bitfinex","ETHUSD",1731131703773,0.7768,3045.7,3043.9,0.01]
["bitfinex","ETHUSD",1731131704209,0.7768,3045.7,3043.9,3.37263173]
["bitfinex","ETHUSD",1731131704482,0.7768,3045.7,3044.3,3.37263173]
["bitfinex","ETHUSD",1731131704668,0.7768,3045.7,3044.4,3.06569077]
["bitfinex","ETHUSD",1731131704870,0.7768,3045.7,3044.4,3.01]
["bitfinex","ETHUSD",1731131706512,0.7768,3045.7,3044.4,3.07568722]
["bitfinex","ETHUSD",1731131707072,0.7768,3045.7,3044.9,0.01]
["bitfinex","ETHUSD",1731131708137,0.01789217,3047.1,3045.5,3.36263173]
["bitfinex","ETHUSD",1731131708439,0.01789217,3047.1,3045.7,0.01]
["bitfinex","ETHUSD",1731131708440,0.7845,3047.0,3045.7,0.01]
["bitfinex","ETHUSD",1731131708716,0.7845,3047.0,3046.2,0.01]
["bitfinex","ETHUSD",1731131709481,0.7845,3047.0,3046.0,0.01]
["bitfinex","ETHUSD",1731131710178,0.7845,3047.0,3045.8,0.01]
["bitfinex","ETHUSD",1731131710406,0.7845,3047.0,3046.0,0.01]
["bitfinex","ETHUSD",1731131710906,0.00789217,3047.1,3046.4,0.01]
["bitfinex","ETHUSD",1731131711828,0.00789217,3047.1,3046.8,0.01]
["bitfinex","ETHUSD",1731131712197,0.00789217,3047.1,3046.6,3.01]
["bitfinex","ETHUSD",1731131712498,0.00789217,3047.1,3046.5,3.36263173]
["bitfinex","ETHUSD",1731131712694,0.00789217,3047.1,3046.7,0.01]
["bitfinex","ETHUSD",1731131713883,0.00789217,3047.1,3046.4,0.01]
["bitfinex","ETHUSD",1731131714084,0.00789217,3047.1,3046.2,3.01]
["bitfinex","ETHUSD",1731131714290,0.7845,3047.0,3046.2,3.0]
["bitfinex","ETHUSD",1731131714620,0.7845,3047.0,3046.0,0.01]
["bitfinex","ETHUSD",1731131715694,0.7845,3047.0,3046.2,0.01]
["bitfinex","ETHUSD",1731131718035,0.00789217,3047.1,3046.8,0.01]
["bitfinex","ETHUSD",1731131718710,0.00789217,3047.1,3047.0,0.01]
["bitfinex","ETHUSD",1731131719344,0.00789217,3047.1,3047.0,4.19859047]
["bitfinex","ETHUSD",1731131719999,0.00789217,3047.1,3047.0,4.20859047]
["bitfinex","ETHUSD",1731131720696,0.7845,3048.3,3047.1,0.01]
["bitfinex","ETHUSD",1731131720901,0.7845,3048.3,3048.0,0.01]
["bitfinex","ETHUSD",1731131721137,0.2449793,3049.0,3048.0,4.13683173]
["bitfinex","ETHUSD",1731131721439,0.2449793,3049.0,3048.7,0.01]
["bitfinex","ETHUSD",1731131721598,0.2449793,3049.0,3048.5,3.36263173]
["bitfinex","ETHUSD",1731131721599,0.2449793,3049.0,3048.5,3.37263173]
["bitfinex","ETHUSD",1731131722019,0.2449793,3049.0,3048.7,0.01]
["bitfinex","ETHUSD",1731131723436,0.2449793,3049.0,3048.4,0.01]
["bitfinex","ETHUSD",1731131723638,1.0013793,3049.0,3048.7,0.01]
["bitfinex","ETHUSD",1731131726009,1.0013793,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731131726209,0.2449793,3049.0,3048.8,0.01]
["bitfinex","ETHUSD",1731131726438,0.2449793,3049.0,3048.9,0.8031]
["bitfinex","ETHUSD",1731131727358,0.2449793,3049.0,3048.8,0.01]
["bitfinex","ETHUSD",1731131727854,0.2449793,3049.0,3048.8,3.01]
["bitfinex","ETHUSD",1731131728535,0.2449793,3049.0,3048.4,0.01]
["bitfinex","ETHUSD",1731131728736,0.2449793,3049.0,3048.2,0.01]
["bitfinex","ETHUSD",1731131728941,0.7564,3048.9,3048.0,0.01]
["bitfinex","ETHUSD",1731131729936,0.7564,3048.9,3047.5,0.01]
["bitfinex","ETHUSD",1731131730150,0.7564,3048.9,3047.6,0.01]
["bitfinex","ETHUSD",1731131730356,0.7564,3048.9,3047.8,0.01]
["bitfinex","ETHUSD",1731131730589,0.7564,3048.9,3047.2,0.8031]
["bitfinex","ETHUSD",1731131730590,0.7564,3048.9,3047.5,0.01]
["bitfinex","ETHUSD",1731131730755,0.7564,3048.9,3047.7,0.01]
["bitfinex","ETHUSD",1731131730920,0.7564,3048.9,3047.3,0.01]
["bitfinex","ETHUSD",1731131731327,0.7564,3048.9,3047.5,0.01]
["bitfinex","ETHUSD",1731131732156,0.7564,3048.9,3047.5,3.01]
["bitfinex","ETHUSD",1731131732457,0.7564,3048.9,3046.9,0.8031]
["bitfinex","ETHUSD",1731131732458,0.7564,3048.7,3046.9,0.01]
["bitfinex","ETHUSD",1731131732651,0.01,3048.4,3046.9,0.01]
["bitfinex","ETHUSD",1731131732856,0.7564,3048.3,3046.9,0.01]
["bitfinex","ETHUSD",1731131733084,0.7564,3048.3,3046.7,0.7845]
["bitfinex","ETHUSD",1731131733214,0.7564,3048.3,3046.7,0.7945]
["bitfinex","ETHUSD",1731131733555,0.7564,3048.3,3046.7,0.01]
["bitfinex","ETHUSD",1731131733765,0.7564,3048.3,3046.5,1.31203]
["bitfinex","ETHUSD",1731131733930,0.7564,3047.9,3046.0,0.33958475]
["bitfinex","ETHUSD",1731131734133,0.7564,3047.9,3046.1,0.065645]
["bitfinex","ETHUSD",1731131734364,0.7564,3047.9,3046.3,0.01]
["bitfinex","ETHUSD",1731131734768,0.7564,3047.9,3046.7,0.01]
["bitfinex","ETHUSD",1731131734948,0.01,3047.8,3046.1,0.01]
["bitfinex","ETHUSD",1731131735148,0.7564,3047.4,3045.9,0.33983504]
["bitfinex","ETHUSD",1731131735341,0.7564,3047.1,3045.8,0.01]
["bitfinex","ETHUSD",1731131736139,0.7564,3047.1,3045.5,0.01]
["bitfinex","ETHUSD",1731131736493,0.7564,3047.1,3045.4,0.423271]
["bitfinex","ETHUSD",1731131736494,0.7664,3047.0,3045.3,0.01]
["bitfinex","ETHUSD",1731131736839,0.7664,3047.0,3045.2,0.01]
["bitfinex","ETHUSD",1731131737238,0.7564,3046.7,3045.2,0.01]
["bitfinex","ETHUSD",1731131737649,0.01,3046.6,3045.2,0.01]
["bitfinex","ETHUSD",1731131737855,0.7564,3046.5,3045.2,0.01]
["bitfinex","ETHUSD",1731131738367,0.7564,3046.5,3045.3,3.36263173]
["bitfinex","ETHUSD",1731131738564,0.7564,3046.5,3045.5,0.01]
["bitfinex","ETHUSD",1731131738774,0.7564,3046.5,3045.0,0.01]
["bitfinex","ETHUSD",1731131739443,0.7564,3046.5,3044.9,3.36263173]
["bitfinex","ETHUSD",1731131739873,0.7564,3046.5,3045.1,0.01]
["bitfinex","ETHUSD",1731131740384,0.7564,3046.5,3044.9,3.37263173]
["bitfinex","ETHUSD",1731131740543,0.7564,3046.5,3044.9,3.36263173]
["bitfinex","ETHUSD",1731131740880,0.7564,3046.5,3044.7,0.07567861]
["bitfinex","ETHUSD",1731131741180,0.7564,3046.5,3044.7,0.01]
["bitfinex","ETHUSD",1731131741580,0.7564,3046.5,3044.7,0.07567922]
["bitfinex","ETHUSD",1731131741884,0.7564,3046.5,3044.9,0.01]
["bitfinex","ETHUSD",1731131743046,0.7861,3046.2,3044.7,0.01]
["bitfinex","ETHUSD",1731131743288,0.7861,3046.2,3044.6,0.53172259]
["bitfinex","ETHUSD",1731131743447,0.7861,3045.9,3044.6,0.53172259]
["bitfinex","ETHUSD",1731131743786,0.7861,3045.9,3044.6,0.192]
["bitfinex","ETHUSD",1731131744281,0.7861,3045.6,3044.3,0.01]
["bitfinex","ETHUSD",1731131744682,0.7861,3045.6,3044.0,3.71235894]
["bitfinex","ETHUSD",1731131744888,0.7861,3045.6,3044.0,0.34972721]
["bitfinex","ETHUSD",1731131745090,0.7861,3045.6,3044.0,0.01]
["bitfinex","ETHUSD",1731131745390,0.7861,3045.6,3043.7,0.01]
["bitfinex","ETHUSD",1731131745557,0.7861,3045.2,3043.9,0.01]
["bitfinex","ETHUSD",1731131745943,0.7861,3045.2,3043.9,3.43832778]
["bitfinex","ETHUSD",1731131746146,0.7861,3045.2,3043.9,3.37263173]
["bitfinex","ETHUSD",1731131746399,0.7861,3045.2,3044.9,0.01]
["bitfinex","ETHUSD",1731131747385,0.7861,3045.2,3043.6,0.01]
["bitfinex","ETHUSD",1731131747386,0.7861,3045.2,3043.8,0.01]
["bitfinex","ETHUSD",1731131747592,0.7861,3045.2,3044.0,0.01]
["bitfinex","ETHUSD",1731131747887,0.7861,3045.2,3044.0,0.07569623]
["bitfinex","ETHUSD",1731131748463,0.7861,3045.2,3044.3,0.01]
["bitfinex","ETHUSD",1731131748791,0.7861,3045.2,3044.3,0.07568935]
["bitfinex","ETHUSD",1731131748983,0.7861,3045.2,3044.3,0.01]
["bitfinex","ETHUSD",1731131749145,0.7861,3045.2,3044.6,0.01]
["bitfinex","ETHUSD",1731131750115,0.7861,3045.2,3044.0,0.01]
["bitfinex","ETHUSD",1731131750417,0.7861,3045.2,3043.9,3.0]
["bitfinex","ETHUSD",1731131750418,0.7861,3045.0,3043.7,0.33991706]
["bitfinex","ETHUSD",1731131750708,0.7861,3045.0,3043.6,0.01]
["bitfinex","ETHUSD",1731131751304,0.7861,3045.0,3043.9,0.01]
["bitfinex","ETHUSD",1731131752007,0.7861,3045.0,3044.2,0.01]
["bitfinex","ETHUSD",1731131752378,0.7861,3045.0,3043.9,0.01]
["bitfinex","ETHUSD",1731131752579,0.7861,3045.0,3044.1,0.01]
["bitfinex","ETHUSD",1731131753266,0.7861,3045.0,3043.9,0.01]
["bitfinex","ETHUSD",1731131753904,0.7861,3045.0,3043.7,3.37263173]
["bitfinex","ETHUSD",1731131754107,0.7861,3045.0,3043.3,3.71254613]
["bitfinex","ETHUSD",1731131754279,0.01,3044.3,3043.3,0.3399144]
["bitfinex","ETHUSD",1731131754479,0.7652,3043.8,3042.6,0.24896924]
["bitfinex","ETHUSD",1731131754701,0.7652,3043.8,3041.9,0.01]
["bitfinex","ETHUSD",1731131754702,0.7752,3043.8,3041.9,1.66393804]
["bitfinex","ETHUSD",1731131754879,0.7652,3043.6,3041.9,0.34996004]
["bitfinex","ETHUSD",1731131755079,0.7652,3043.2,3041.9,0.33996004]
["bitfinex","ETHUSD",1731131755292,0.01,3043.0,3041.9,0.33996004]
["bitfinex","ETHUSD",1731131755477,0.01,3043.0,3041.9,0.28996004]
["bitfinex","ETHUSD",1731131755478,0.7652,3042.9,3041.9,0.28996004]
["bitfinex","ETHUSD",1731131755674,0.7652,3042.9,3041.2,0.01]
["bitfinex","ETHUSD",1731131756076,0.7652,3042.9,3041.4,3.36263173]
["bitfinex","ETHUSD",1731131756275,3.0,3043.6,3041.0,0.01]
["bitfinex","ETHUSD",1731131756276,0.7652,3042.6,3041.0,0.01]
["bitfinex","ETHUSD",1731131756512,0.7652,3042.6,3040.9,3.36263173]
["bitfinex","ETHUSD",1731131756513,0.7652,3042.6,3040.9,3.37263173]
["bitfinex","ETHUSD",1731131756677,0.7652,3042.4,3040.9,3.37263173]
["bitfinex","ETHUSD",1731131756983,0.7652,3042.4,3040.9,3.36263173]
["bitfinex","ETHUSD",1731131757319,0.7652,3042.0,3040.2,0.01]
["bitfinex","ETHUSD",1731131757488,0.7652,3042.0,3040.1,0.33499781]
["bitfinex","ETHUSD",1731131757489,0.7652,3042.0,3040.6,0.01]
["bitfinex","ETHUSD",1731131757690,0.7652,3042.0,3040.8,0.01]
["bitfinex","ETHUSD",1731131758219,0.7652,3042.0,3040.4,4.54525828]
["bitfinex","ETHUSD",1731131758220,0.7652,3042.0,3041.3,0.01]
["bitfinex","ETHUSD",1731131758509,0.7652,3042.0,3040.5,0.01]
["bitfinex","ETHUSD",1731131759589,0.7752,3042.0,3040.5,0.01]
["bitfinex","ETHUSD",1731131759901,0.7652,3042.0,3040.4,3.78005828]
["bitfinex","ETHUSD",1731131760072,0.7752,3042.0,3040.4,3.78005828]
["bitfinex","ETHUSD",1731131760278,0.7652,3041.8,3040.0,0.01]
["bitfinex","ETHUSD",1731131760520,0.7752,3041.8,3040.0,0.01]
["bitfinex","ETHUSD",1731131760882,0.7652,3041.5,3040.0,0.01]
["bitfinex","ETHUSD",1731131761102,0.7652,3041.4,3040.0,0.01]
["bitfinex","ETHUSD",1731131761312,0.7652,3041.4,3039.9,0.192]
["bitfinex","ETHUSD",1731131761630,0.7652,3041.3,3039.7,0.01]
["bitfinex","ETHUSD",1731131762120,0.7652,3041.3,3039.7,0.07578818]
["bitfinex","ETHUSD",1731131762296,0.7652,3041.3,3040.2,0.01]
["bitfinex","ETHUSD",1731131763675,0.7652,3041.3,3040.1,3.78005828]
["bitfinex","ETHUSD",1731131764588,0.7652,3041.3,3040.0,3.78005828]
["bitfinex","ETHUSD",1731131764813,0.7652,3041.3,3040.2,0.01]
["bitfinex","ETHUSD",1731131765299,0.7652,3041.3,3040.0,3.78005828]
["bitfinex","ETHUSD",1731131765300,0.7652,3041.3,3040.4,0.01]
["bitfinex","ETHUSD",1731131765624,0.7652,3041.3,3040.5,3.78005828]
["bitfinex","ETHUSD",1731131766338,0.7652,3041.3,3041.0,3.78005828]
["bitfinex","ETHUSD",1731131767116,0.01,3042.8,3041.0,3.78005828]
["bitfinex","ETHUSD",1731131767117,0.801,3042.7,3041.0,3.78005828]
["bitfinex","ETHUSD",1731131767291,0.801,3042.7,3041.5,3.78005828]
["bitfinex","ETHUSD",1731131769290,0.801,3042.7,3041.6,0.01]
["bitfinex","ETHUSD",1731131769492,0.801,3042.7,3040.8,0.7878]
["bitfinex","ETHUSD",1731131769493,0.801,3042.7,3042.0,3.78005828]
["bitfinex","ETHUSD",1731131772238,0.801,3042.7,3041.5,3.78005828]
["bitfinex","ETHUSD",1731131772598,1.351,3042.6,3040.9,15.95005828]
["bitfinex","ETHUSD",1731131772831,0.01,3041.9,3040.3,3.78005828]
["bitfinex","ETHUSD",1731131773042,0.801,3041.5,3040.2,0.01]
["bitfinex","ETHUSD",1731131773334,0.55,3041.4,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131773548,0.801,3041.3,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131773900,0.7183127,3041.3,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131774100,0.55,3041.4,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131774331,0.01,3041.5,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131775244,0.01,3041.9,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131775701,0.01,3041.5,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131775903,0.72591757,3043.6,3039.4,0.7652]
["bitfinex","ETHUSD",1731131775904,0.01,3041.3,3039.7,3.79005828]
["bitfinex","ETHUSD",1731131776439,0.01,3041.5,3040.0,0.01]
["bitfinex","ETHUSD",1731131776644,0.01,3041.5,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131777139,0.801,3041.4,3040.2,3.78005828]
["bitfinex","ETHUSD",1731131778444,0.801,3041.4,3040.7,3.78005828]
["bitfinex","ETHUSD",1731131779300,0.801,3041.4,3040.4,0.01]
["bitfinex","ETHUSD",1731131779301,0.801,3041.4,3041.2,3.35859099]
["bitfinex","ETHUSD",1731131779940,0.801,3042.6,3041.2,3.35859099]
["bitfinex","ETHUSD",1731131781015,0.801,3042.6,3041.6,3.35859099]
["bitfinex","ETHUSD",1731131781349,0.801,3042.6,3041.6,3.77692901]
["bitfinex","ETHUSD",1731131782107,0.801,3042.6,3042.5,3.77692901]
["bitfinex","ETHUSD",1731131782338,0.01,3044.0,3042.5,3.77692901]
["bitfinex","ETHUSD",1731131782339,0.7889,3043.9,3042.5,3.77692901]
["bitfinex","ETHUSD",1731131783006,0.7889,3043.9,3042.6,0.01]
["bitfinex","ETHUSD",1731131783212,0.7889,3043.9,3043.0,3.77692901]
["bitfinex","ETHUSD",1731131786961,0.7889,3043.9,3042.8,0.7889]
["bitfinex","ETHUSD",1731131786962,0.7889,3043.9,3043.5,3.77692901]
["bitfinex","ETHUSD",1731131787437,0.04929503,3044.5,3043.8,0.01]
["bitfinex","ETHUSD",1731131787643,0.04929503,3044.5,3044.0,3.77692901]
["bitfinex","ETHUSD",1731131788944,0.04929503,3044.5,3044.0,3.78692901]
["bitfinex","ETHUSD",1731131790150,0.04929503,3044.5,3044.1,0.06569563]
["bitfinex","ETHUSD",1731131790701,0.04929503,3044.5,3044.3,0.01]
["bitfinex","ETHUSD",1731131790879,0.04929503,3044.5,3044.3,0.07568741]
["bitfinex","ETHUSD",1731131791940,0.04929503,3044.5,3044.3,0.01]
["bitfinex","ETHUSD",1731131792573,0.04929503,3044.5,3044.3,0.07568703]
["bitfinex","ETHUSD",1731131793283,0.04929503,3044.5,3044.4,15.17]
["bitfinex","ETHUSD",1731131793482,0.04929503,3044.5,3044.4,16.01003935]
["bitfinex","ETHUSD",1731131793640,0.7889,3045.9,3045.3,3.77692901]
["bitfinex","ETHUSD",1731131795351,0.01,3045.7,3044.3,3.77692901]
["bitfinex","ETHUSD",1731131795588,0.7889,3045.6,3044.3,3.77692901]
["bitfinex","ETHUSD",1731131796282,0.7889,3045.6,3044.4,0.07569342]
["bitfinex","ETHUSD",1731131796483,0.7889,3045.6,3044.3,3.77692901]
["bitfinex","ETHUSD",1731131796484,0.7889,3045.6,3044.3,4.53632901]
["bitfinex","ETHUSD",1731131796668,0.7889,3045.6,3044.3,3.77692901]
["bitfinex","ETHUSD",1731131797292,3.43461259,3047.2,3043.7,3.77692901]
["bitfinex","ETHUSD",1731131797293,0.55,3045.3,3043.7,3.77692901]
["bitfinex","ETHUSD",1731131797460,0.7989,3045.2,3043.7,3.77692901]
["bitfinex","ETHUSD",1731131797963,0.7889,3045.2,3043.9,0.01]
["bitfinex","ETHUSD",1731131798282,0.7889,3045.2,3044.2,3.77692901]
["bitfinex","ETHUSD",1731131800258,0.7889,3045.2,3043.3,3.0]
["bitfinex","ETHUSD",1731131800453,0.01,3045.8,3040.8,2.8829243]
["bitfinex","ETHUSD",1731131800454,0.01,3043.0,3040.8,2.8829243]
["bitfinex","ETHUSD",1731131800656,0.01,3042.0,3040.7,3.77692901]
["bitfinex","ETHUSD",1731131800906,0.01,3042.3,3040.7,3.77692901]
["bitfinex","ETHUSD",1731131801201,0.05708032,3044.2,3039.6,0.08184535]
["bitfinex","ETHUSD",1731131801202,0.01,3042.6,3041.3,3.77692901]
["bitfinex","ETHUSD",1731131801351,0.01,3042.8,3041.4,1.43791861]
["bitfinex","ETHUSD",1731131801553,0.8053,3043.0,3041.8,3.77692901]
["bitfinex","ETHUSD",1731131801754,0.8053,3043.0,3041.9,3.10533735]
["bitfinex","ETHUSD",1731131801996,0.8053,3043.0,3042.0,0.06573819]
["bitfinex","ETHUSD",1731131802305,0.8153,3043.5,3042.1,1.85673367]
["bitfinex","ETHUSD",1731131802602,0.01,3043.3,3042.2,0.19224719]
["bitfinex","ETHUSD",1731131802789,0.01,3043.3,3042.3,1.00588952]
["bitfinex","ETHUSD",1731131803300,0.8253,3043.5,3042.3,1.00588952]
["bitfinex","ETHUSD",1731131803611,0.8153,3043.5,3042.3,1.00588952]
["bitfinex","ETHUSD",1731131803819,0.8053,3043.5,3042.4,0.065731]
["bitfinex","ETHUSD",1731131804107,0.8053,3043.5,3042.5,1.00588952]
["bitfinex","ETHUSD",1731131804318,0.8153,3043.5,3042.6,0.06572318]
["bitfinex","ETHUSD",1731131804598,0.8153,3043.5,3042.7,1.00588952]
["bitfinex","ETHUSD",1731131804897,0.8053,3043.5,3042.8,0.06572315]
["bitfinex","ETHUSD",1731131805099,0.01,3043.7,3042.9,1.00588952]
["bitfinex","ETHUSD",1731131805396,0.01,3043.7,3043.0,0.06571574]
["bitfinex","ETHUSD",1731131805614,0.01,3043.7,3043.1,1.00588952]
["bitfinex","ETHUSD",1731131805815,0.01,3043.9,3043.1,1.00588952]
["bitfinex","ETHUSD",1731131805958,0.01,3043.7,3043.1,1.00588952]
["bitfinex","ETHUSD",1731131807395,0.01,3043.5,3042.3,0.47569762]
["bitfinex","ETHUSD",1731131807597,0.01,3043.5,3042.4,0.81922285]
["bitfinex","ETHUSD",1731131807895,0.01,3043.5,3042.4,1.64563252]
["bitfinex","ETHUSD",1731131808096,0.01,3043.5,3042.5,0.06572261]
["bitfinex","ETHUSD",1731131808406,0.01,3043.7,3042.6,0.81922285]
["bitfinex","ETHUSD",1731131808575,0.01,3043.7,3042.2,3.19224719]
["bitfinex","ETHUSD",1731131808762,0.01,3043.1,3041.7,3.77692901]
["bitfinex","ETHUSD",1731131808963,0.8053,3043.0,3042.0,0.53169233]
["bitfinex","ETHUSD",1731131809217,0.8053,3043.0,3042.1,0.06573487]
["bitfinex","ETHUSD",1731131809365,0.8053,3043.0,3042.1,0.5974272]
["bitfinex","ETHUSD",1731131810562,0.8053,3043.0,3042.1,0.53169233]
["bitfinex","ETHUSD",1731131811014,0.8053,3043.0,3041.6,0.7878]
["bitfinex","ETHUSD",1731131811172,0.8053,3043.0,3041.7,0.53169233]
["bitfinex","ETHUSD",1731131813610,0.8153,3043.0,3041.7,0.53169233]
["bitfinex","ETHUSD",1731131813761,0.8053,3043.0,3041.8,0.06573893]
["bitfinex","ETHUSD",1731131813964,0.8053,3043.0,3041.9,0.53169233]
["bitfinex","ETHUSD",1731131814212,0.8053,3043.0,3042.0,0.06573458]
["bitfinex","ETHUSD",1731131814360,0.8053,3043.0,3041.9,0.53169233]
["bitfinex","ETHUSD",1731131815174,0.8153,3043.0,3041.9,0.53169233]
["bitfinex","ETHUSD",1731131816174,0.8153,3043.0,3041.3,3.0]
["bitfinex","ETHUSD",1731131816373,0.8153,3043.0,3041.4,0.53169233]
["bitfinex","ETHUSD",1731131816692,0.8153,3043.0,3041.6,3.0]
["bitfinex","ETHUSD",1731131816693,0.8053,3043.0,3041.6,3.0]
["bitfinex","ETHUSD",1731131816894,0.8053,3043.0,3041.7,1.38522086]
["bitfinex","ETHUSD",1731131817305,0.8053,3043.0,3041.7,1.31949233]
["bitfinex","ETHUSD",1731131817525,0.01,3040.4,3039.2,2.68377252]
["bitfinex","ETHUSD",1731131817824,0.01,3041.4,3039.3,0.85359609]
["bitfinex","ETHUSD",1731131818116,0.02,3041.4,3039.3,0.7878]
["bitfinex","ETHUSD",1731131818491,0.01,3041.2,3039.2,0.131491]
["bitfinex","ETHUSD",1731131818704,0.01,3041.2,3039.3,0.54462243]
["bitfinex","ETHUSD",1731131818880,0.02,3041.2,3039.4,0.06577707]
["bitfinex","ETHUSD",1731131819080,0.01,3041.2,3039.5,1.33242243]
["bitfinex","ETHUSD",1731131819276,0.8053,3041.3,3039.5,1.33242243]
["bitfinex","ETHUSD",1731131819479,0.01,3041.2,3039.6,0.06577187]
["bitfinex","ETHUSD",1731131819706,0.8053,3041.3,3039.7,0.54462243]
["bitfinex","ETHUSD",1731131820093,0.01,3041.2,3039.7,0.54462243]
["bitfinex","ETHUSD",1731131820506,0.8053,3041.3,3039.7,0.54462243]
["bitfinex","ETHUSD",1731131820895,0.8053,3041.3,3039.8,0.06576344]
["bitfinex","ETHUSD",1731131821096,0.8053,3041.3,3039.9,0.54462243]
["bitfinex","ETHUSD",1731131821334,0.7919,3040.3,3039.2,0.131491]
["bitfinex","ETHUSD",1731131821486,0.7919,3040.3,3038.7,3.77692901]
["bitfinex","ETHUSD",1731131821689,0.7919,3040.3,3038.9,0.7549]
["bitfinex","ETHUSD",1731131822086,0.7919,3041.1,3039.2,3.77692901]
["bitfinex","ETHUSD",1731131822313,0.7919,3041.1,3039.3,0.43508143]
["bitfinex","ETHUSD",1731131822583,0.7919,3041.1,3039.8,3.7549]
["bitfinex","ETHUSD",1731131822918,0.7919,3041.7,3040.2,3.77692901]
["bitfinex","ETHUSD",1731131823123,0.7919,3041.7,3040.3,3.86188498]
["bitfinex","ETHUSD",1731131823428,0.7919,3041.7,3040.3,3.79613359]
["bitfinex","ETHUSD",1731131824107,0.7919,3041.7,3040.3,3.3776929]
["bitfinex","ETHUSD",1731131824686,0.7919,3041.7,3040.4,0.06575994]
["bitfinex","ETHUSD",1731131825013,0.7919,3041.7,3040.3,3.3776929]
["bitfinex","ETHUSD",1731131825325,0.7919,3041.7,3040.4,0.71546219]
["bitfinex","ETHUSD",1731131826397,0.7919,3041.7,3040.5,0.06575905]
["bitfinex","ETHUSD",1731131826609,0.01,3042.3,3040.4,0.71546219]
["bitfinex","ETHUSD",1731131826610,0.7919,3042.2,3040.8,3.0]
["bitfinex","ETHUSD",1731131827788,0.06576351,3042.1,3040.8,3.0]
["bitfinex","ETHUSD",1731131829626,0.06576351,3042.1,3040.6,0.7549]
["bitfinex","ETHUSD",1731131829789,0.7919,3042.2,3040.6,0.7549]
["bitfinex","ETHUSD",1731131830514,0.85766351,3042.1,3040.9,3.0]
["bitfinex","ETHUSD",1731131830685,0.85766351,3042.1,3041.0,0.6776929]
["bitfinex","ETHUSD",1731131831091,0.827,3041.5,3040.9,0.06575157]
["bitfinex","ETHUSD",1731131831317,0.827,3041.5,3040.4,0.06576115]
["bitfinex","ETHUSD",1731131831629,0.827,3041.5,3040.1,0.06576114]
["bitfinex","ETHUSD",1731131831799,0.06576351,3041.4,3040.0,0.7549]
["bitfinex","ETHUSD",1731131832009,0.06576351,3041.4,3040.1,0.4531829]
["bitfinex","ETHUSD",1731131833248,0.07576351,3041.4,3040.1,0.4531829]
["bitfinex","ETHUSD",1731131833734,0.08576351,3041.4,3040.2,0.06576788]
["bitfinex","ETHUSD",1731131833939,0.08576351,3041.4,3040.1,0.4531829]
["bitfinex","ETHUSD",1731131834228,0.01,3040.8,3039.5,0.34674847]
["bitfinex","ETHUSD",1731131834531,0.827,3040.7,3039.5,0.34674847]
["bitfinex","ETHUSD",1731131834745,0.06576351,3040.6,3039.6,0.41236775]
["bitfinex","ETHUSD",1731131835762,0.827,3040.5,3039.6,0.41236775]
["bitfinex","ETHUSD",1731131836029,0.827,3040.5,3039.2,0.41271057]
["bitfinex","ETHUSD",1731131836030,0.07576351,3040.4,3039.2,0.41271057]
["bitfinex","ETHUSD",1731131836336,0.827,3040.3,3039.0,0.41271057]
["bitfinex","ETHUSD",1731131836494,0.827,3040.3,3039.1,12.23578767]
["bitfinex","ETHUSD",1731131836805,0.827,3040.3,3039.4,3.77692901]
["bitfinex","ETHUSD",1731131837005,0.827,3040.3,3039.4,4.18963958]
["bitfinex","ETHUSD",1731131837543,0.827,3040.3,3039.5,12.64849258]
["bitfinex","ETHUSD",1731131837842,0.827,3040.3,3039.9,3.77692901]
["bitfinex","ETHUSD",1731131838137,0.827,3041.1,3040.0,3.06577996]
["bitfinex","ETHUSD",1731131838297,0.827,3041.1,3040.1,0.6842709]
["bitfinex","ETHUSD",1731131838492,0.06576351,3041.0,3040.2,0.06576992]
["bitfinex","ETHUSD",1731131838803,0.06576351,3041.0,3040.1,0.6842709]
["bitfinex","ETHUSD",1731131839047,0.827,3041.1,3040.2,0.06577755]
["bitfinex","ETHUSD",1731131839331,0.827,3041.1,3040.1,0.6842709]
["bitfinex","ETHUSD",1731131839568,0.827,3041.1,3040.2,0.36842709]
["bitfinex","ETHUSD",1731131839755,0.06576351,3041.0,3040.0,3.0]
["bitfinex","ETHUSD",1731131840564,0.837,3040.8,3039.4,3.77692901]
["bitfinex","ETHUSD",1731131840767,0.01,3040.6,3039.4,3.77692901]
["bitfinex","ETHUSD",1731131841062,0.7589,3039.9,3039.0,3.77692901]
["bitfinex","ETHUSD",1731131841269,0.01,3039.8,3039.0,3.77692901]
["bitfinex","ETHUSD",1731131841474,0.7589,3039.7,3038.7,0.41271057]
["bitfinex","ETHUSD",1731131841770,0.7589,3039.7,3038.8,0.41896396]
["bitfinex","ETHUSD",1731131841944,0.7589,3039.7,3038.9,0.41271057]
["bitfinex","ETHUSD",1731131842146,0.7589,3039.7,3039.0,0.0658012]
["bitfinex","ETHUSD",1731131842346,0.7589,3039.7,3038.9,0.41271057]
["bitfinex","ETHUSD",1731131842842,0.7589,3039.7,3039.0,3.8427302]
["bitfinex","ETHUSD",1731131843041,0.7589,3039.7,3039.1,0.42554408]
["bitfinex","ETHUSD",1731131843259,0.7589,3039.7,3039.1,3.42554408]
["bitfinex","ETHUSD",1731131844926,0.7589,3039.7,3039.0,3.77692901]
["bitfinex","ETHUSD",1731131845575,0.7589,3038.8,3037.3,4.69542321]
["bitfinex","ETHUSD",1731131845786,0.7589,3038.8,3037.8,3.77692901]
["bitfinex","ETHUSD",1731131846366,0.7589,3038.8,3037.8,4.08599109]
["bitfinex","ETHUSD",1731131846583,0.7589,3038.8,3038.3,3.77692901]
["bitfinex","ETHUSD",1731131846784,0.01,3039.6,3038.3,15.94692901]
["bitfinex","ETHUSD",1731131846785,0.7589,3039.5,3038.3,15.94692901]
["bitfinex","ETHUSD",1731131846930,0.7589,3039.5,3038.8,3.77692901]
["bitfinex","ETHUSD",1731131847146,0.7589,3039.5,3038.9,3.4850317]
["bitfinex","ETHUSD",1731131847449,0.7589,3039.5,3039.0,0.72619607]
["bitfinex","ETHUSD",1731131847649,0.7589,3039.5,3039.1,0.52505422]
["bitfinex","ETHUSD",1731131847871,0.7589,3039.5,3039.1,0.45926007]
["bitfinex","ETHUSD",1731131848300,0.7589,3039.5,3039.1,0.5250542]
["bitfinex","ETHUSD",1731131848550,0.7565442,3039.5,3039.1,0.45926007]
["bitfinex","ETHUSD",1731131848744,0.7565442,3039.5,3039.1,1.79480568]
["bitfinex","ETHUSD",1731131849051,0.7565442,3039.5,3039.1,1.33554561]
["bitfinex","ETHUSD",1731131849407,0.01,3040.6,3039.3,3.77692901]
["bitfinex","ETHUSD",1731131849550,0.01,3040.4,3039.4,0.06578421]
["bitfinex","ETHUSD",1731131849750,0.01,3040.9,3039.7,4.55562901]
["bitfinex","ETHUSD",1731131849997,0.02,3041.5,3039.8,3.06578423]
["bitfinex","ETHUSD",1731131850292,0.01,3041.5,3039.9,0.80806733]
["bitfinex","ETHUSD",1731131850453,0.01,3041.2,3039.9,0.80806733]
["bitfinex","ETHUSD",1731131850885,0.01,3041.1,3039.9,0.80806733]
["bitfinex","ETHUSD",1731131851101,0.01,3041.2,3040.0,0.06576719]
["bitfinex","ETHUSD",1731131851389,0.01,3041.2,3039.9,0.80806733]
["bitfinex","ETHUSD",1731131851578,0.7589,3041.1,3040.0,0.42673274]
["bitfinex","ETHUSD",1731131853057,0.08576351,3041.0,3039.9,0.80806733]
["bitfinex","ETHUSD",1731131853262,0.01,3040.8,3039.9,0.80806733]
["bitfinex","ETHUSD",1731131853454,0.01,3040.8,3039.7,3.77692901]
["bitfinex","ETHUSD",1731131853681,0.01,3040.7,3039.4,3.0]
["bitfinex","ETHUSD",1731131854010,0.7589,3040.2,3039.2,3.77692901]
["bitfinex","ETHUSD",1731131854170,0.01,3040.1,3039.2,3.77692901]
["bitfinex","ETHUSD",1731131855074,0.01,3040.1,3038.9,3.0]
["bitfinex","ETHUSD",1731131855377,0.01,3040.1,3039.0,0.3]
["bitfinex","ETHUSD",1731131856080,0.01,3039.8,3038.6,12.17]
["bitfinex","ETHUSD",1731131856275,0.7589,3039.4,3038.6,12.17]
["bitfinex","ETHUSD",1731131856475,0.01,3039.3,3038.4,3.77692901]
["bitfinex","ETHUSD",1731131856977,0.01,3039.3,3038.0,3.77692901]
["bitfinex","ETHUSD",1731131856978,0.7589,3039.1,3038.0,3.77692901]
["bitfinex","ETHUSD",1731131857302,0.7589,3039.1,3038.1,0.0658148]
["bitfinex","ETHUSD",1731131857606,0.7589,3039.1,3038.0,5.37162191]
["bitfinex","ETHUSD",1731131858881,0.7589,3039.1,3038.1,3.06581536]
["bitfinex","ETHUSD",1731131859082,0.7589,3039.1,3038.1,3.49595977]
["bitfinex","ETHUSD",1731131859312,0.7589,3039.1,3038.1,3.43014441]
["bitfinex","ETHUSD",1731131859625,0.7589,3039.1,3038.4,3.77692901]
["bitfinex","ETHUSD",1731131859826,0.7589,3039.1,3038.5,0.49594964]
["bitfinex","ETHUSD",1731131860010,0.7589,3039.1,3038.8,3.77692901]
["bitfinex","ETHUSD",1731131861332,0.7589,3039.1,3038.5,0.43014441]
["bitfinex","ETHUSD",1731131861530,0.7589,3039.1,3038.8,3.77692901]
["bitfinex","ETHUSD",1731131861712,0.8298,3039.6,3038.9,0.3776929]
["bitfinex","ETHUSD",1731131862249,0.8298,3039.6,3038.9,3.3776929]
["bitfinex","ETHUSD",1731131862542,0.8298,3039.6,3038.9,0.3776929]
["bitfinex","ETHUSD",1731131862900,0.8298,3040.4,3038.9,0.8064]
["bitfinex","ETHUSD",1731131863099,0.8298,3040.4,3039.8,3.77692901]
["bitfinex","ETHUSD",1731131864144,0.01,3040.0,3039.1,12.17]
["bitfinex","ETHUSD",1731131864433,0.8298,3039.9,3039.2,3.77692901]
["bitfinex","ETHUSD",1731131867611,0.8298,3039.9,3039.1,12.17]
["bitfinex","ETHUSD",1731131868909,0.8298,3039.9,3039.0,3.77692901]
["bitfinex","ETHUSD",1731131870220,0.8298,3039.9,3039.0,5.37162191]
["bitfinex","ETHUSD",1731131871102,0.8298,3039.9,3039.4,3.77692901]
["bitfinex","ETHUSD",1731131871303,0.8298,3039.9,3039.8,3.3615244]
["bitfinex","ETHUSD",1731131871515,0.8298,3040.5,3039.8,15.5315244]
["bitfinex","ETHUSD",1731131871717,0.8298,3040.5,3040.3,3.3615244]
["bitfinex","ETHUSD",1731131872403,0.8298,3040.5,3039.4,12.17]
["bitfinex","ETHUSD",1731131872606,0.8398,3040.5,3039.7,3.3615244]
["bitfinex","ETHUSD",1731131874112,0.8498,3040.5,3039.7,3.3615244]
["bitfinex","ETHUSD",1731131874748,0.8398,3040.5,3039.7,3.3615244]
["bitfinex","ETHUSD",1731131874955,0.8398,3040.5,3039.8,0.06578469]
["bitfinex","ETHUSD",1731131875114,0.06576351,3041.5,3039.2,3.0]
["bitfinex","ETHUSD",1731131875115,0.01,3041.2,3040.2,0.8064]
["bitfinex","ETHUSD",1731131875449,0.8298,3041.1,3040.6,3.3615244]
["bitfinex","ETHUSD",1731131875912,0.8298,3041.1,3039.8,15.9764]
["bitfinex","ETHUSD",1731131875913,0.01,3040.7,3039.8,3.3615244]
["bitfinex","ETHUSD",1731131876118,0.01,3040.5,3039.8,3.3615244]
["bitfinex","ETHUSD",1731131876318,0.8298,3040.4,3039.8,3.3615244]
["bitfinex","ETHUSD",1731131879485,0.8298,3040.4,3040.1,3.3615244]
["bitfinex","ETHUSD",1731131879693,0.8298,3040.4,3040.2,0.0657749]
["bitfinex","ETHUSD",1731131880004,0.8298,3040.4,3038.3,2.70908351]
["bitfinex","ETHUSD",1731131880005,0.8298,3040.4,3039.4,3.3615244]
["bitfinex","ETHUSD",1731131880152,0.01,3040.3,3039.4,3.3615244]
["bitfinex","ETHUSD",1731131880683,0.8298,3040.4,3039.4,3.3615244]
["bitfinex","ETHUSD",1731131880885,0.8298,3040.4,3039.5,0.06578358]
["bitfinex","ETHUSD",1731131881178,0.01,3040.3,3039.4,3.69767684]
["bitfinex","ETHUSD",1731131881742,0.01,3040.3,3039.4,2.69767684]
["bitfinex","ETHUSD",1731131882678,0.8298,3040.4,3039.8,3.3615244]
["bitfinex","ETHUSD",1731131882979,0.8324,3040.9,3040.2,3.3615244]
["bitfinex","ETHUSD",1731131883187,0.8324,3040.9,3040.3,0.06576873]
["bitfinex","ETHUSD",1731131883543,0.01,3042.0,3040.3,0.06576873]
["bitfinex","ETHUSD",1731131883544,0.68606209,3043.0,3041.6,0.8124]
["bitfinex","ETHUSD",1731131883770,0.68606209,3043.0,3041.5,20.07]
["bitfinex","ETHUSD",1731131883771,0.01,3043.5,3042.5,3.3615244]
["bitfinex","ETHUSD",1731131883940,0.01,3043.5,3042.1,3.3615244]
["bitfinex","ETHUSD",1731131884153,0.01,3043.3,3042.0,3.0]
["bitfinex","ETHUSD",1731131884361,0.01,3042.9,3041.5,3.3615244]
["bitfinex","ETHUSD",1731131884557,0.01,3042.9,3041.9,3.3615244]
["bitfinex","ETHUSD",1731131884742,0.8324,3043.0,3042.3,3.3615244]
["bitfinex","ETHUSD",1731131885441,0.8324,3043.0,3042.1,3.77510311]
["bitfinex","ETHUSD",1731131885955,0.8424,3043.0,3042.1,3.77510311]
["bitfinex","ETHUSD",1731131886348,0.01,3042.7,3042.1,3.77510311]
["bitfinex","ETHUSD",1731131887048,0.8424,3043.0,3042.1,3.77510311]
["bitfinex","ETHUSD",1731131887247,0.8424,3043.0,3042.1,4.15261342]
["bitfinex","ETHUSD",1731131888461,0.8324,3043.0,3042.2,0.06572397]
["bitfinex","ETHUSD",1731131889501,0.8324,3043.0,3042.1,4.15261342]
["bitfinex","ETHUSD",1731131890188,0.8324,3043.0,3042.2,0.06572536]
["bitfinex","ETHUSD",1731131890389,0.8324,3043.0,3042.2,0.48755924]
["bitfinex","ETHUSD",1731131890552,0.8324,3043.0,3042.2,0.42183388]
["bitfinex","ETHUSD",1731131890754,0.8324,3043.0,3042.1,3.77510311]
["bitfinex","ETHUSD",1731131891590,0.8324,3043.0,3042.2,0.06572245]
["bitfinex","ETHUSD",1731131892050,0.8324,3043.0,3042.6,3.77510311]
["bitfinex","ETHUSD",1731131892252,0.8324,3043.0,3042.7,0.06572031]
["bitfinex","ETHUSD",1731131892451,0.8524,3043.4,3042.7,0.06572031]
["bitfinex","ETHUSD",1731131892667,0.01,3043.1,3042.7,0.06572031]
["bitfinex","ETHUSD",1731131892970,0.01,3043.3,3042.8,0.06571709]
["bitfinex","ETHUSD",1731131893551,0.8324,3043.4,3042.8,0.06571709]
["bitfinex","ETHUSD",1731131893781,0.01,3043.3,3042.8,12.17]
["bitfinex","ETHUSD",1731131893977,0.01,3043.2,3042.8,12.17]
["bitfinex","ETHUSD",1731131894559,0.04929999,3044.3,3043.2,0.8124]
["bitfinex","ETHUSD",1731131894778,0.01,3044.0,3043.2,6.16548995]
["bitfinex","ETHUSD",1731131895099,0.01,3043.7,3043.2,3.77510311]
["bitfinex","ETHUSD",1731131895594,0.01,3043.7,3043.0,1.23101586]
["bitfinex","ETHUSD",1731131895595,0.8324,3043.9,3043.1,3.77510311]
["bitfinex","ETHUSD",1731131895929,0.8324,3043.9,3043.2,1.19215088]
["bitfinex","ETHUSD",1731131896255,0.01,3043.7,3043.2,1.68887628]
["bitfinex","ETHUSD",1731131896575,0.01,3043.6,3043.3,1.25785426]
["bitfinex","ETHUSD",1731131896887,0.8324,3043.9,3043.3,1.25785426]
["bitfinex","ETHUSD",1731131897094,0.8324,3043.9,3043.3,1.19215088]
["bitfinex","ETHUSD",1731131897388,0.01,3043.6,3043.3,1.19215088]
["bitfinex","ETHUSD",1731131897594,0.8324,3043.9,3043.3,1.73854882]
["bitfinex","ETHUSD",1731131898196,0.01,3043.6,3043.3,1.73854882]
["bitfinex","ETHUSD",1731131898413,0.8324,3043.9,3043.3,1.73854882]
["bitfinex","ETHUSD",1731131899203,0.8424,3043.9,3043.3,1.73854882]
["bitfinex","ETHUSD",1731131899353,0.01,3043.6,3043.3,1.73854882]
["bitfinex","ETHUSD",1731131899557,0.01,3043.6,3043.0,3.77510311]
["bitfinex","ETHUSD",1731131900012,0.8424,3043.9,3043.0,3.77510311]
["bitfinex","ETHUSD",1731131900312,0.01,3043.6,3043.0,3.77510311]
["bitfinex","ETHUSD",1731131900482,0.8524,3043.9,3043.0,3.77510311]
["bitfinex","ETHUSD",1731131900683,0.01,3043.6,3043.0,3.77510311]
["bitfinex","ETHUSD",1731131900893,0.8424,3043.9,3043.0,4.15261342]
["bitfinex","ETHUSD",1731131901090,0.01,3043.6,3043.0,4.15261342]
["bitfinex","ETHUSD",1731131901285,0.01,3043.6,3043.1,0.06570448]
["bitfinex","ETHUSD",1731131901516,0.8424,3043.9,3043.2,12.17]
["bitfinex","ETHUSD",1731131901700,0.01,3043.6,3043.2,12.17]
["bitfinex","ETHUSD",1731131901869,0.01,3043.1,3043.0,1.0]
["bitfinex","ETHUSD",1731131907401,0.01,3043.1,3043.0,13.17]
["bitfinex","ETHUSD",1731131910132,0.01,3043.1,3043.0,1.0]
["bitfinex","ETHUSD",1731131911514,1.3579,3043.1,3043.0,1.0]
["bitfinex","ETHUSD",1731131913094,0.01,3041.7,3041.5,12.17]
["bitfinex","ETHUSD",1731131913448,0.02,3041.3,3040.9,12.17]
["bitfinex","ETHUSD",1731131914540,0.01,3041.1,3040.9,12.17]
["bitfinex","ETHUSD",1731131915530,0.01,3041.3,3040.9,13.7226159]
["bitfinex","ETHUSD",1731131915717,0.01,3041.3,3041.1,3.35615901]
["bitfinex","ETHUSD",1731131915895,0.01,3041.5,3041.1,3.35615901]
["bitfinex","ETHUSD",1731131916231,0.01,3042.2,3041.2,0.06575772]
["bitfinex","ETHUSD",1731131916395,0.01,3042.4,3042.1,3.35615901]
["bitfinex","ETHUSD",1731131916593,0.01,3042.6,3042.2,0.06573289]
["bitfinex","ETHUSD",1731131916904,0.01,3042.8,3042.5,3.35615901]
["bitfinex","ETHUSD",1731131918502,0.01,3043.0,3042.5,3.35615901]
["bitfinex","ETHUSD",1731131918702,0.01,3043.1,3042.6,0.06572302]
["bitfinex","ETHUSD",1731131918932,0.01,3043.0,3042.6,12.17]
["bitfinex","ETHUSD",1731131919439,0.7979,3043.2,3042.3,12.17]
["bitfinex","ETHUSD",1731131919440,0.01,3042.4,3042.3,12.17]
["bitfinex","ETHUSD",1731131919600,0.01,3042.6,3042.1,3.35615901]
["bitfinex","ETHUSD",1731131919796,0.01,3042.4,3042.1,3.35615901]
["bitfinex","ETHUSD",1731131920231,0.01,3043.7,3042.1,3.35615901]
["bitfinex","ETHUSD",1731131920232,0.01,3043.0,3042.1,4.90877491]
["bitfinex","ETHUSD",1731131920416,0.01,3043.0,3042.7,3.35615901]
["bitfinex","ETHUSD",1731131921296,0.02,3043.0,3042.7,3.35615901]
["bitfinex","ETHUSD",1731131925225,0.02,3043.0,3042.7,15.52615901]
["bitfinex","ETHUSD",1731131926079,0.02,3043.0,3041.8,3.0]
["bitfinex","ETHUSD",1731131926080,1.25,3042.0,3040.2,3.24330214]
["bitfinex","ETHUSD",1731131926271,0.01,3042.2,3038.9,0.34318489]
["bitfinex","ETHUSD",1731131926272,0.01,3041.1,3040.7,3.35615901]
["bitfinex","ETHUSD",1731131926419,0.01,3041.6,3041.1,3.35615901]
["bitfinex","ETHUSD",1731131926420,0.01,3041.3,3041.1,3.35615901]
["bitfinex","ETHUSD",1731131926622,0.01,3041.3,3041.2,0.06575651]
["bitfinex","ETHUSD",1731131927042,0.01,3041.3,3041.1,3.35615901]
["bitfinex","ETHUSD",1731131928451,0.02,3040.9,3040.7,3.35615901]
["bitfinex","ETHUSD",1731131929179,0.02,3040.7,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131929361,0.01,3040.4,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131931373,0.01,3040.7,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131931374,0.01,3040.6,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131931573,0.01,3040.7,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131931574,0.01,3040.4,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131932073,0.01,3040.5,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131932293,0.01,3040.4,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131933249,0.01,3040.2,3039.7,0.7633]
["bitfinex","ETHUSD",1731131933450,0.01,3040.2,3039.7,1.1752459]
["bitfinex","ETHUSD",1731131934261,0.01,3040.4,3039.7,1.1752459]
["bitfinex","ETHUSD",1731131934460,0.01,3040.2,3039.7,1.1752459]
["bitfinex","ETHUSD",1731131935562,0.02,3039.9,3039.2,3.35615901]
["bitfinex","ETHUSD",1731131936988,0.01,3039.9,3039.6,3.35615901]
["bitfinex","ETHUSD",1731131937980,0.7307,3040.1,3039.6,3.35615901]
["bitfinex","ETHUSD",1731131938284,0.02,3040.1,3039.6,3.35615901]
["bitfinex","ETHUSD",1731131939552,0.01,3039.4,3038.7,3.35615901]
["bitfinex","ETHUSD",1731131939756,0.01,3039.4,3038.8,0.3356159]
["bitfinex","ETHUSD",1731131940266,0.01,3039.3,3038.9,0.06579375]
["bitfinex","ETHUSD",1731131940967,0.01,3039.3,3038.8,0.3356159]
["bitfinex","ETHUSD",1731131941172,0.7207,3040.0,3039.1,3.35615901]
["bitfinex","ETHUSD",1731131941365,0.01,3040.0,3039.5,3.35615901]
["bitfinex","ETHUSD",1731131941564,0.01,3040.0,3039.6,0.06578298]
["bitfinex","ETHUSD",1731131942454,0.01,3040.0,3039.5,3.35615901]
["bitfinex","ETHUSD",1731131942657,0.01,3040.0,3039.6,0.065783]
["bitfinex","ETHUSD",1731131943468,0.01,3040.2,3039.9,3.35615901]
["bitfinex","ETHUSD",1731131943668,0.01,3040.2,3040.0,0.06577941]
["bitfinex","ETHUSD",1731131943902,0.01,3040.9,3039.9,3.69177491]
["bitfinex","ETHUSD",1731131944198,0.01,3041.0,3040.6,3.35615901]
["bitfinex","ETHUSD",1731131944399,0.01,3041.0,3040.7,0.06576011]
["bitfinex","ETHUSD",1731131944602,0.01,3041.0,3040.6,3.35615901]
["bitfinex","ETHUSD",1731131944762,0.02,3041.4,3040.7,0.06575945]
["bitfinex","ETHUSD",1731131944966,0.01,3041.2,3040.7,0.06575945]
["bitfinex","ETHUSD",1731131945294,0.02,3041.4,3040.7,0.06575945]
["bitfinex","ETHUSD",1731131945497,0.02,3041.4,3040.6,8.08288491]
["bitfinex","ETHUSD",1731131945498,0.01,3041.2,3040.6,8.08288491]
["bitfinex","ETHUSD",1731131946299,0.01,3041.2,3038.6,5.73148347]
["bitfinex","ETHUSD",1731131946300,0.00999997,3040.7,3039.8,0.8111]
["bitfinex","ETHUSD",1731131946465,0.01,3041.0,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131947891,0.00999997,3040.7,3040.3,3.35615901]
["bitfinex","ETHUSD",1731131949362,0.00999997,3040.7,3039.9,3.35615901]
["bitfinex","ETHUSD",1731131949598,0.01999997,3040.7,3039.9,3.35615901]
["bitfinex","ETHUSD",1731131949807,0.00999997,3040.7,3039.9,3.77288491]
["bitfinex","ETHUSD",1731131950015,0.00999997,3040.4,3039.7,3.35615901]
["bitfinex","ETHUSD",1731131950170,0.00999997,3040.2,3039.7,3.35615901]
["bitfinex","ETHUSD",1731131950864,0.00999997,3040.4,3039.7,3.35615901]
["bitfinex","ETHUSD",1731131951066,0.00999997,3040.2,3039.7,3.35615901]
["bitfinex","ETHUSD",1731131951498,0.01999997,3040.2,3039.5,0.8111]
["bitfinex","ETHUSD",1731131952104,0.01999997,3040.2,3039.3,3.35615901]
["bitfinex","ETHUSD",1731131952105,0.01,3039.9,3039.3,3.35615901]
["bitfinex","ETHUSD",1731131952266,0.01999997,3039.9,3039.4,4.31]
["bitfinex","ETHUSD",1731131952715,0.7107,3040.0,3037.6,0.7107]
["bitfinex","ETHUSD",1731131952716,0.01999997,3039.7,3038.9,3.35615901]
["bitfinex","ETHUSD",1731131952895,0.01999997,3039.7,3039.0,0.4167259]
["bitfinex","ETHUSD",1731131953095,0.00999997,3039.7,3039.0,0.4167259]
["bitfinex","ETHUSD",1731131953327,0.00999997,3039.7,3039.1,0.06579068]
["bitfinex","ETHUSD",1731131953485,0.00999997,3039.7,3039.4,3.35615901]
["bitfinex","ETHUSD",1731131953888,0.01,3040.2,3039.5,0.06578152]
["bitfinex","ETHUSD",1731131953889,0.00999997,3040.2,3039.5,0.06578152]
["bitfinex","ETHUSD",1731131954090,0.00999997,3039.7,3039.1,4.31]
["bitfinex","ETHUSD",1731131954412,0.00999997,3039.5,3039.1,4.31]
["bitfinex","ETHUSD",1731131955205,0.00999997,3039.5,3038.4,0.8111]
["bitfinex","ETHUSD",1731131955206,0.00999997,3039.3,3038.4,0.8111]
["bitfinex","ETHUSD",1731131955513,0.00999997,3039.3,3038.6,3.35615901]
["bitfinex","ETHUSD",1731131955878,0.00999997,3039.3,3038.4,0.8111]
["bitfinex","ETHUSD",1731131956214,0.00999997,3039.1,3038.5,3.35615901]
["bitfinex","ETHUSD",1731131957011,0.00999997,3039.1,3038.4,4.16725901]
["bitfinex","ETHUSD",1731131957314,0.00999997,3039.1,3038.4,3.35615901]
["bitfinex","ETHUSD",1731131957689,0.00999997,3039.1,3038.5,0.06580281]
["bitfinex","ETHUSD",1731131957890,0.00999997,3039.1,3038.6,3.35615901]
["bitfinex","ETHUSD",1731131958107,0.00999997,3039.1,3038.7,0.06580214]
["bitfinex","ETHUSD",1731131958419,0.01,3039.4,3039.0,3.35615901]
["bitfinex","ETHUSD",1731131958619,0.00999997,3039.3,3039.0,3.35615901]
["bitfinex","ETHUSD",1731131958780,0.00999997,3039.0,3037.7,0.8111]
["bitfinex","ETHUSD",1731131959119,0.7107,3039.2,3037.3,0.1397942]
["bitfinex","ETHUSD",1731131959120,0.00999997,3039.3,3038.7,3.35615901]
["bitfinex","ETHUSD",1731131959320,0.00999997,3039.3,3038.8,0.06579505]
["bitfinex","ETHUSD",1731131959627,0.00999997,3039.3,3038.7,3.35615901]
["bitfinex","ETHUSD",1731131960290,0.00999997,3039.3,3038.7,3.77288491]
["bitfinex","ETHUSD",1731131960490,0.00999997,3039.3,3038.8,0.06579501]
["bitfinex","ETHUSD",1731131960978,0.00999997,3039.3,3038.8,1.04208291]
["bitfinex","ETHUSD",1731131961174,0.00999997,3039.3,3038.9,4.33244691]
["bitfinex","ETHUSD",1731131961519,0.00999997,3039.3,3039.0,0.06579103]
["bitfinex","ETHUSD",1731131961674,0.7107,3040.1,3039.1,0.342195]
["bitfinex","ETHUSD",1731131961675,0.00999997,3039.5,3039.1,0.342195]
["bitfinex","ETHUSD",1731131962122,0.00999997,3039.7,3039.2,0.06578838]
["bitfinex","ETHUSD",1731131962414,0.00999997,3039.7,3039.1,1.3184829]
["bitfinex","ETHUSD",1731131962591,0.00999997,3039.5,3039.1,1.3184829]
["bitfinex","ETHUSD",1731131962792,0.00999997,3039.5,3038.9,3.35615901]
["bitfinex","ETHUSD",1731131962992,0.00999997,3039.7,3038.9,3.35615901]
["bitfinex","ETHUSD",1731131963193,0.00999997,3039.5,3038.9,3.35615901]
["bitfinex","ETHUSD",1731131963392,0.00999997,3039.3,3038.9,3.35615901]
["bitfinex","ETHUSD",1731131963796,0.00999997,3039.3,3039.0,4.31]
["bitfinex","ETHUSD",1731131964196,0.01999997,3039.5,3039.0,4.31]
["bitfinex","ETHUSD",1731131964591,0.00999997,3039.3,3039.0,4.31]
["bitfinex","ETHUSD",1731131964923,0.01,3039.5,3039.0,4.31]
["bitfinex","ETHUSD",1731131964924,0.00999997,3039.5,3039.1,0.06579242]
["bitfinex","ETHUSD",1731131965082,0.00999997,3039.7,3039.1,0.06579242]
["bitfinex","ETHUSD",1731131965523,0.00999997,3039.7,3039.0,5.0766159]
["bitfinex","ETHUSD",1731131965690,0.01999997,3039.7,3039.0,5.0766159]
["bitfinex","ETHUSD",1731131968690,0.00999997,3039.7,3039.1,0.0657881]
["bitfinex","ETHUSD",1731131968919,0.00999997,3039.7,3039.1,0.9156444]
["bitfinex","ETHUSD",1731131969423,0.00999997,3039.7,3039.1,5.2256444]
["bitfinex","ETHUSD",1731131971094,0.00999997,3039.7,3039.1,5.1598563]
["bitfinex","ETHUSD",1731131972629,0.00999997,3039.7,3039.2,4.31]
["bitfinex","ETHUSD",1731131973129,0.00999997,3039.9,3039.3,3.42194574]
["bitfinex","ETHUSD",1731131973295,0.7107,3040.1,3039.3,3.42194574]
["bitfinex","ETHUSD",1731131973296,0.00999997,3039.8,3039.4,2.73178363]
["bitfinex","ETHUSD",1731131973496,0.00999997,3039.8,3039.5,4.3757813]
["bitfinex","ETHUSD",1731131975000,0.00999997,3039.9,3039.6,4.31]
["bitfinex","ETHUSD",1731131975201,0.00999997,3040.1,3039.7,0.06577715]
["bitfinex","ETHUSD",1731131975427,0.00999997,3039.9,3039.7,0.94645457]
["bitfinex","ETHUSD",1731131976034,0.00999997,3040.1,3039.8,0.06577732]
["bitfinex","ETHUSD",1731131976234,0.00999997,3039.9,3039.8,0.06577732]
["bitfinex","ETHUSD",1731131976420,0.00999997,3040.1,3039.6,4.31]
["bitfinex","ETHUSD",1731131976613,0.01,3040.4,3039.4,4.4657382]
["bitfinex","ETHUSD",1731131976614,0.00999997,3040.3,3039.8,3.16936136]
["bitfinex","ETHUSD",1731131976946,0.00999997,3040.3,3039.9,0.06577631]
["bitfinex","ETHUSD",1731131977109,0.00999997,3040.3,3039.8,2.73178363]
["bitfinex","ETHUSD",1731131977853,0.00999997,3040.3,3039.7,4.31]
["bitfinex","ETHUSD",1731131978820,0.00999997,3040.1,3039.7,4.31]
["bitfinex","ETHUSD",1731131979435,0.01999997,3040.1,3039.7,4.31]
["bitfinex","ETHUSD",1731131979741,0.01999997,3039.8,3039.7,4.31]
["bitfinex","ETHUSD",1731131980050,0.00999997,3039.8,3039.7,4.31]
["bitfinex","ETHUSD",1731131984172,0.73069997,3039.8,3039.7,4.31]
["bitfinex","ETHUSD",1731131985966,0.00999997,3039.8,3039.7,4.31]
["bitfinex","ETHUSD",1731131986469,0.01,3040.0,3039.7,4.31]
["bitfinex","ETHUSD",1731131986769,0.01,3040.0,3039.8,0.06578303]
["bitfinex","ETHUSD",1731131987134,0.01,3040.0,3039.7,4.31]
["bitfinex","ETHUSD",1731131987330,0.7107,3038.8,3037.6,2.76554687]
["bitfinex","ETHUSD",1731131987559,0.00999997,3039.0,3037.6,2.76554687]
["bitfinex","ETHUSD",1731131987560,0.01,3038.9,3038.2,2.73178363]
["bitfinex","ETHUSD",1731131988128,0.01,3038.6,3038.2,2.73178363]
["bitfinex","ETHUSD",1731131988333,0.7107,3039.1,3038.2,2.73178363]
["bitfinex","ETHUSD",1731131988334,0.01,3038.4,3038.2,2.73178363]
["bitfinex","ETHUSD",1731131988528,0.01999997,3038.4,3038.2,2.73178363]
["bitfinex","ETHUSD",1731131988966,0.01,3038.4,3038.2,2.73178363]
["bitfinex","ETHUSD",1731131989972,0.01999997,3038.4,3038.2,2.73178363]
["bitfinex","ETHUSD",1731131990172,0.00999997,3038.6,3038.3,0.06581489]
["bitfinex","ETHUSD",1731131990374,0.00999997,3038.6,3038.5,2.73178363]
["bitfinex","ETHUSD",1731131990677,0.00999997,3038.6,3038.5,2.68178363]
["bitfinex","ETHUSD",1731131991006,0.01999997,3039.0,3038.5,2.68178363]
["bitfinex","ETHUSD",1731131991278,0.01999997,3039.0,3038.6,0.06580326]
["bitfinex","ETHUSD",1731131991693,0.7107,3039.5,3038.8,2.73178363]
["bitfinex","ETHUSD",1731131991694,0.00999997,3039.3,3038.8,2.73178363]
["bitfinex","ETHUSD",1731131991849,0.00999997,3039.1,3038.8,2.73178363]
["bitfinex","ETHUSD",1731131992044,0.00999997,3039.1,3038.9,0.06579831]
["bitfinex","ETHUSD",1731131992660,0.00999997,3039.3,3038.9,0.06579831]
["bitfinex","ETHUSD",1731131993172,0.00999997,3039.6,3039.1,2.73178363]
["bitfinex","ETHUSD",1731131993346,0.00999997,3039.6,3039.2,0.06578949]
["bitfinex","ETHUSD",1731131993768,0.00999997,3039.6,3039.1,2.73178363]
["bitfinex","ETHUSD",1731131994156,0.00999997,3039.6,3039.1,2.79757309]
["bitfinex","ETHUSD",1731131994361,0.00999997,3039.6,3039.1,3.43270509]
["bitfinex","ETHUSD",1731131994753,0.00999997,3039.6,3039.1,3.36691563]
["bitfinex","ETHUSD",1731131995492,0.00999997,3039.6,3039.1,2.73178363]
["bitfinex","ETHUSD",1731131996392,0.00999997,3039.6,3039.2,2.76554687]
["bitfinex","ETHUSD",1731131996985,0.01,3039.0,3038.6,2.76554687]
["bitfinex","ETHUSD",1731131997192,0.01,3039.1,3038.5,3.0]
["bitfinex","ETHUSD",1731131999314,0.01,3038.8,3038.6,0.06580204]
["bitfinex","ETHUSD",1731131999481,0.01,3038.8,3038.5,0.06581268]
["bitfinex","ETHUSD",1731131999669,0.00999997,3039.1,3038.5,0.06581268]
["bitfinex","ETHUSD",1731131999670,0.01,3038.6,3038.5,0.06581268]
["bitfinex","ETHUSD",1731132000189,0.01,3038.6,3038.5,2.76554687]
["bitfinex","ETHUSD",1731132000389,0.01,3038.8,3038.5,2.76554687]
["bitfinex","ETHUSD",1731132000597,0.01,3038.8,3038.6,0.06581268]
["bitfinex","ETHUSD",1731132002067,0.01,3039.3,3038.7,6.2652305]
["bitfinex","ETHUSD",1731132002272,0.01,3039.1,3038.8,2.76554687]
["bitfinex","ETHUSD",1731132003271,0.00999997,3038.9,3038.8,2.76554687]
["bitfinex","ETHUSD",1731132003783,0.01,3039.1,3038.8,2.76554687]
["bitfinex","ETHUSD",1731132004003,0.73069997,3039.6,3038.8,3.31527992]
["bitfinex","ETHUSD",1731132004314,0.00999997,3039.5,3039.1,0.7679]
["bitfinex","ETHUSD",1731132004819,0.00999997,3039.6,3039.1,0.7679]
["bitfinex","ETHUSD",1731132005022,0.01,3039.8,3039.3,2.73178363]
["bitfinex","ETHUSD",1731132005707,0.00849841,3040.1,3039.6,2.73178363]
["bitfinex","ETHUSD",1731132006108,0.00849841,3040.1,3039.5,3.0]
["bitfinex","ETHUSD",1731132006331,0.00849841,3040.1,3039.3,2.73178363]
["bitfinex","ETHUSD",1731132006332,0.00849841,3040.1,3039.6,2.76554687]
["bitfinex","ETHUSD",1731132007931,0.71919841,3040.3,3039.6,3.04210156]
["bitfinex","ETHUSD",1731132008082,0.71919841,3040.3,3039.7,2.76554687]
["bitfinex","ETHUSD",1731132008787,0.71919841,3040.3,3039.8,0.7679]
["bitfinex","ETHUSD",1731132008788,0.00849841,3040.3,3039.8,0.7679]
["bitfinex","ETHUSD",1731132008936,0.00849841,3040.5,3040.0,3.0]
["bitfinex","ETHUSD",1731132009116,0.00849841,3040.5,3039.9,3.0]
["bitfinex","ETHUSD",1731132009440,0.00849841,3040.5,3039.9,3.65334469]
["bitfinex","ETHUSD",1731132010198,0.00849841,3040.5,3040.1,2.73178363]
["bitfinex","ETHUSD",1731132011092,0.7207,3041.2,3040.5,3.0]
["bitfinex","ETHUSD",1731132011293,0.00849841,3041.3,3040.5,3.0]
["bitfinex","ETHUSD",1731132011294,0.00849841,3041.3,3040.7,2.73178363]
["bitfinex","ETHUSD",1731132011595,0.00849841,3041.3,3040.8,0.06575416]
["bitfinex","ETHUSD",1731132012104,0.00849841,3041.3,3040.7,2.73178363]
["bitfinex","ETHUSD",1731132015194,0.00849841,3041.3,3040.7,3.66385668]
["bitfinex","ETHUSD",1731132016112,0.00849841,3040.5,3039.7,0.8234]
["bitfinex","ETHUSD",1731132016309,0.01849841,3040.3,3039.8,3.54]
["bitfinex","ETHUSD",1731132016498,0.7107,3040.8,3039.8,3.54]
["bitfinex","ETHUSD",1731132016499,0.01849841,3040.1,3039.8,3.54]
["bitfinex","ETHUSD",1731132017032,0.72919841,3040.1,3039.8,3.54]
["bitfinex","ETHUSD",1731132017444,0.01,3039.7,3039.1,2.73178363]
["bitfinex","ETHUSD",1731132017744,0.72919841,3039.3,3039.2,3.54]
["bitfinex","ETHUSD",1731132017949,0.72919841,3039.3,3038.7,2.73178363]
["bitfinex","ETHUSD",1731132017950,0.00849841,3039.1,3039.0,3.54]
["bitfinex","ETHUSD",1731132018101,0.01849841,3039.1,3039.0,3.54]
["bitfinex","ETHUSD",1731132019310,0.01849841,3039.1,3038.5,2.73178363]
["bitfinex","ETHUSD",1731132019645,0.01,3038.6,3038.3,3.54]
["bitfinex","ETHUSD",1731132019941,0.01,3038.6,3037.4,0.42762979]
["bitfinex","ETHUSD",1731132019942,0.01849841,3038.0,3037.4,3.94570509]
["bitfinex","ETHUSD",1731132020098,0.01,3038.4,3037.7,2.73178363]
["bitfinex","ETHUSD",1731132020425,0.01,3038.3,3038.1,2.73178363]
["bitfinex","ETHUSD",1731132020627,0.01849841,3038.1,3037.8,2.73178363]
["bitfinex","ETHUSD",1731132021533,0.01849841,3038.1,3037.7,3.36590724]
["bitfinex","ETHUSD",1731132021904,0.01,3038.1,3037.8,0.06582162]
["bitfinex","ETHUSD",1731132022098,0.00849841,3038.6,3037.9,0.34317289]
["bitfinex","ETHUSD",1731132022300,0.01,3038.8,3038.3,3.36590724]
["bitfinex","ETHUSD",1731132022536,0.00849841,3038.9,3038.3,3.36590724]
["bitfinex","ETHUSD",1731132022537,0.00849841,3038.9,3038.4,0.06580727]
["bitfinex","ETHUSD",1731132022800,0.01849841,3039.4,3038.7,3.36590724]
["bitfinex","ETHUSD",1731132023005,0.01849841,3039.4,3038.8,0.8113]
["bitfinex","ETHUSD",1731132023300,0.01849841,3039.4,3039.1,3.36590724]
["bitfinex","ETHUSD",1731132023301,0.00849841,3039.4,3039.1,3.36590724]
["bitfinex","ETHUSD",1731132023527,0.01849841,3039.6,3039.2,0.06579368]
["bitfinex","ETHUSD",1731132025103,0.01,3040.8,3039.5,3.36590724]
["bitfinex","ETHUSD",1731132025369,0.01,3040.8,3039.3,0.8213]
["bitfinex","ETHUSD",1731132025370,0.01,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1731132026858,0.01,3041.1,3040.1,4.44789072]
["bitfinex","ETHUSD",1731132028075,0.01,3040.8,3040.1,3.8113]
["bitfinex","ETHUSD",1731132028578,0.01,3041.0,3040.2,0.06576384]
["bitfinex","ETHUSD",1731132029390,0.01,3041.0,3040.1,7.3513]
["bitfinex","ETHUSD",1731132030178,0.01,3041.0,3040.1,6.54]
["bitfinex","ETHUSD",1731132030377,0.01,3040.3,3040.1,6.54]
["bitfinex","ETHUSD",1731132030577,0.01,3040.3,3040.2,3.54]
["bitfinex","ETHUSD",1731132031038,0.01,3039.7,3039.6,3.54]
["bitfinex","ETHUSD",1731132031243,0.01,3039.7,3039.2,3.54]
["bitfinex","ETHUSD",1731132031453,0.01,3040.0,3039.2,0.354]
["bitfinex","ETHUSD",1731132031680,0.01,3040.0,3039.3,0.06578292]
["bitfinex","ETHUSD",1731132031981,0.01,3040.0,3039.2,0.354]
["bitfinex","ETHUSD",1731132032187,0.01,3040.0,3039.2,0.41978324]
["bitfinex","ETHUSD",1731132032481,0.01,3040.4,3039.7,0.8113]
["bitfinex","ETHUSD",1731132032684,0.01,3041.6,3040.3,3.36590724]
["bitfinex","ETHUSD",1731132032976,0.01,3041.8,3041.3,3.36590724]
["bitfinex","ETHUSD",1731132033192,0.05932799,3042.2,3041.3,3.36590724]
["bitfinex","ETHUSD",1731132033744,0.05932799,3042.2,3041.3,3.89854292]
["bitfinex","ETHUSD",1731132034083,0.01,3042.0,3041.3,3.36590724]
["bitfinex","ETHUSD",1731132034589,0.01,3041.8,3041.3,3.36590724]
["bitfinex","ETHUSD",1731132034771,0.01,3041.8,3041.0,0.8113]
["bitfinex","ETHUSD",1731132034955,0.7107,3041.7,3041.1,3.0]
["bitfinex","ETHUSD",1731132035175,0.01,3041.3,3040.8,3.54]
["bitfinex","ETHUSD",1731132035999,0.01,3041.3,3040.9,0.06575146]
["bitfinex","ETHUSD",1731132036214,0.01,3041.3,3040.9,3.36590724]
["bitfinex","ETHUSD",1731132036503,0.7107,3041.7,3040.9,4.12224986]
["bitfinex","ETHUSD",1731132036661,0.7107,3041.7,3040.9,0.75634262]
["bitfinex","ETHUSD",1731132036864,0.7107,3041.7,3040.9,3.69059072]
["bitfinex","ETHUSD",1731132037093,0.7107,3041.7,3041.1,3.36590724]
["bitfinex","ETHUSD",1731132037875,0.07308303,3043.6,3040.9,3.69059072]
["bitfinex","ETHUSD",1731132037876,0.7207,3042.1,3041.5,3.36590724]
["bitfinex","ETHUSD",1731132038676,0.01,3041.8,3041.5,3.36590724]
["bitfinex","ETHUSD",1731132038873,0.01,3041.8,3041.2,3.54]
["bitfinex","ETHUSD",1731132039076,0.01,3041.6,3041.2,3.54]
["bitfinex","ETHUSD",1731132040086,0.01,3041.4,3041.2,3.54]
["bitfinex","ETHUSD",1731132040407,0.01,3041.4,3041.3,0.06575081]
["bitfinex","ETHUSD",1731132040698,0.7107,3042.1,3041.3,0.42632589]
["bitfinex","ETHUSD",1731132040910,0.01,3042.2,3041.5,3.36590724]
["bitfinex","ETHUSD",1731132041664,0.01,3042.2,3041.9,3.36590724]
["bitfinex","ETHUSD",1731132041968,0.7107,3042.5,3042.0,3.60573294]
["bitfinex","ETHUSD",1731132041969,0.01,3042.4,3042.0,3.60573294]
["bitfinex","ETHUSD",1731132042164,0.01,3042.4,3042.1,3.54]
["bitfinex","ETHUSD",1731132042364,0.7107,3042.5,3042.2,3.60573082]
["bitfinex","ETHUSD",1731132042575,0.07308303,3044.0,3042.2,3.60573082]
["bitfinex","ETHUSD",1731132042576,0.01,3042.8,3042.2,3.60573082]
["bitfinex","ETHUSD",1731132042785,0.01,3042.7,3042.2,3.90057308]
["bitfinex","ETHUSD",1731132044405,0.01,3042.7,3042.2,3.54]
["bitfinex","ETHUSD",1731132045476,0.01,3042.5,3042.2,3.54]
["bitfinex","ETHUSD",1731132045982,0.01,3042.5,3042.3,0.06572808]
["bitfinex","ETHUSD",1731132046836,0.01,3042.5,3042.3,3.60572808]
["bitfinex","ETHUSD",1731132047637,0.01,3042.5,3042.3,3.54]
["bitfinex","ETHUSD",1731132048299,0.01,3042.7,3042.3,3.894]
["bitfinex","ETHUSD",1731132048492,0.01,3042.7,3042.4,0.06572749]
["bitfinex","ETHUSD",1731132048910,0.01,3042.7,3042.3,3.54]
["bitfinex","ETHUSD",1731132051036,0.01,3042.9,3042.4,0.06572207]
["bitfinex","ETHUSD",1731132051334,0.01,3042.9,3042.4,0.69716293]
["bitfinex","ETHUSD",1731132051630,0.01,3042.5,3042.3,3.54]
["bitfinex","ETHUSD",1731132052597,0.01,3042.5,3042.0,3.54]
["bitfinex","ETHUSD",1731132052898,0.01,3042.5,3042.1,0.06573129]
["bitfinex","ETHUSD",1731132053318,0.01,3042.5,3041.9,3.36590724]
["bitfinex","ETHUSD",1731132053520,0.01,3042.5,3042.0,0.33659072]
["bitfinex","ETHUSD",1731132055292,0.01,3042.5,3041.9,3.36590724]
["bitfinex","ETHUSD",1731132055492,0.01,3042.3,3041.9,3.36590724]
["bitfinex","ETHUSD",1731132055700,0.2177,3043.0,3041.6,3.54]
["bitfinex","ETHUSD",1731132055701,0.01,3042.1,3041.6,3.54]
["bitfinex","ETHUSD",1731132056311,0.01,3042.3,3041.7,0.06573774]
["bitfinex","ETHUSD",1731132056513,0.2177,3042.7,3041.7,0.76290224]
["bitfinex","ETHUSD",1731132056711,0.01,3042.0,3041.7,0.6971645]
["bitfinex","ETHUSD",1731132057036,0.01,3041.8,3041.5,3.36590724]
["bitfinex","ETHUSD",1731132057339,0.01,3041.6,3041.3,0.36057508]
["bitfinex","ETHUSD",1731132057925,0.01,3041.4,3041.1,3.36590724]
["bitfinex","ETHUSD",1731132058595,3.0,3043.1,3037.6,40.46385249]
["bitfinex","ETHUSD",1731132058596,0.01,3040.7,3040.3,3.36590724]
["bitfinex","ETHUSD",1731132058806,0.01,3040.6,3040.3,3.36590724]
["bitfinex","ETHUSD",1731132059440,0.01,3040.6,3040.4,0.06576556]
["bitfinex","ETHUSD",1731132060543,0.01,3041.0,3040.4,0.93454957]
["bitfinex","ETHUSD",1731132060845,0.2177,3041.2,3040.4,0.93454957]
["bitfinex","ETHUSD",1731132060846,0.01,3041.2,3040.7,3.36590724]
["bitfinex","ETHUSD",1731132061138,0.2177,3041.6,3040.8,0.06575709]
["bitfinex","ETHUSD",1731132061479,0.01,3041.4,3041.1,3.36590724]
["bitfinex","ETHUSD",1731132061739,0.01,3041.4,3041.2,0.06575034]
["bitfinex","ETHUSD",1731132061938,0.2177,3042.0,3041.2,0.06575034]
["bitfinex","ETHUSD",1731132062113,0.01,3041.6,3041.2,0.06575034]
["bitfinex","ETHUSD",1731132062315,0.01,3041.4,3041.2,0.06575034]
["bitfinex","ETHUSD",1731132062525,0.01,3041.5,3041.2,0.4089161]
["bitfinex","ETHUSD",1731132062824,0.2177,3042.0,3041.2,0.4089161]
["bitfinex","ETHUSD",1731132063541,0.01,3041.8,3041.2,0.4089161]
["bitfinex","ETHUSD",1731132063747,0.01,3041.5,3041.2,0.4089161]
["bitfinex","ETHUSD",1731132064243,0.01,3041.7,3041.2,0.4089161]
["bitfinex","ETHUSD",1731132064450,0.01,3041.7,3041.3,0.37748233]
["bitfinex","ETHUSD",1731132064617,0.01,3041.9,3041.5,3.36590724]
["bitfinex","ETHUSD",1731132064820,0.01,3041.9,3041.6,3.60573749]
["bitfinex","ETHUSD",1731132065037,0.2277,3042.4,3041.7,3.54]
["bitfinex","ETHUSD",1731132065265,0.01,3042.4,3041.8,3.54]
["bitfinex","ETHUSD",1731132065749,0.01,3042.6,3041.9,6.97163584]
["bitfinex","ETHUSD",1731132065933,0.01,3042.6,3042.0,3.54]
["bitfinex","ETHUSD",1731132066248,0.01,3042.6,3042.1,0.0657274]
["bitfinex","ETHUSD",1731132066448,0.01,3042.6,3042.0,3.54]
["bitfinex","ETHUSD",1731132069243,0.01,3042.6,3042.3,3.36590724]
["bitfinex","ETHUSD",1731132069443,0.01,3042.6,3042.4,0.06571992]
["bitfinex","ETHUSD",1731132070482,0.01,3042.6,3042.5,3.54]
["bitfinex","ETHUSD",1731132071577,0.0492,3042.7,3042.5,3.54]
["bitfinex","ETHUSD",1731132071778,0.0492,3042.7,3042.6,3.60571997]
["bitfinex","ETHUSD",1731132072171,0.0492,3042.7,3042.6,3.54]
["bitfinex","ETHUSD",1731132076269,0.01,3042.5,3042.2,3.54]
["bitfinex","ETHUSD",1731132076605,0.01,3042.3,3042.2,3.54]
["bitfinex","ETHUSD",1731132077997,0.2277,3042.3,3042.2,3.54]
["bitfinex","ETHUSD",1731132078503,0.01,3042.3,3042.2,3.54]
["bitfinex","ETHUSD",1731132078878,0.01,3041.7,3041.6,3.54]
["bitfinex","ETHUSD",1731132079083,0.01,3041.9,3041.2,3.60574377]
["bitfinex","ETHUSD",1731132079299,0.01,3041.9,3041.3,0.73139841]
["bitfinex","ETHUSD",1731132079481,0.01,3041.7,3041.3,0.73139841]
["bitfinex","ETHUSD",1731132079681,0.01,3041.9,3041.5,3.36590724]
["bitfinex","ETHUSD",1731132079880,0.01,3042.1,3041.6,0.83803576]
["bitfinex","ETHUSD",1731132080083,0.01,3042.1,3041.6,0.7723]
["bitfinex","ETHUSD",1731132080286,0.01,3042.1,3041.6,1.23808034]
["bitfinex","ETHUSD",1731132080909,0.01,3042.1,3041.6,1.30381358]
["bitfinex","ETHUSD",1731132081313,0.01,3042.1,3041.6,1.23808034]
["bitfinex","ETHUSD",1731132082220,0.01,3042.4,3041.9,3.36590724]
["bitfinex","ETHUSD",1731132082422,0.01,3042.6,3042.0,0.06572638]
["bitfinex","ETHUSD",1731132082623,0.01,3042.4,3042.1,3.54]
["bitfinex","ETHUSD",1731132083518,0.01,3042.6,3042.1,3.54]
["bitfinex","ETHUSD",1731132083715,0.01,3042.4,3042.1,3.54]
["bitfinex","ETHUSD",1731132083893,0.01,3042.6,3042.2,0.0657267]
["bitfinex","ETHUSD",1731132084402,0.0492,3042.7,3042.4,0.7516]
["bitfinex","ETHUSD",1731132084790,0.01,3042.5,3042.3,3.54]
["bitfinex","ETHUSD",1731132085087,0.01,3042.5,3042.4,0.06572615]
["bitfinex","ETHUSD",1731132086014,0.0492,3042.7,3042.4,0.06572615]
["bitfinex","ETHUSD",1731132086218,0.0492,3042.7,3042.5,0.36057262]
["bitfinex","ETHUSD",1731132087278,0.01,3042.5,3042.3,3.54]
["bitfinex","ETHUSD",1731132088323,0.01,3042.5,3042.4,3.54]
["bitfinex","ETHUSD",1731132089529,0.01,3042.5,3042.2,3.43163318]
["bitfinex","ETHUSD",1731132091352,0.0492,3042.7,3042.2,3.36590724]
["bitfinex","ETHUSD",1731132092443,0.01,3042.6,3042.2,3.36590724]
["bitfinex","ETHUSD",1731132093824,0.01,3042.4,3042.1,3.54]
["bitfinex","ETHUSD",1731132094214,0.01,3042.2,3042.1,3.54]
["bitfinex","ETHUSD",1731132095314,0.01,3042.4,3042.1,3.54]
["bitfinex","ETHUSD",1731132097025,0.01,3042.2,3042.1,3.54]
["bitfinex","ETHUSD",1731132097579,0.01,3041.8,3041.7,3.54]
["bitfinex","ETHUSD",1731132097854,0.01,3041.6,3041.5,3.54]
["bitfinex","ETHUSD",1731132098210,0.01,3041.8,3041.5,6.90590724]
["bitfinex","ETHUSD",1731132098410,0.01,3041.9,3041.6,0.06574323]
["bitfinex","ETHUSD",1731132098607,0.2277,3042.0,3041.6,0.76290828]
["bitfinex","ETHUSD",1731132098834,0.01,3042.0,3041.6,0.69716505]
["bitfinex","ETHUSD",1731132099088,0.01,3041.8,3041.5,6.90590724]
["bitfinex","ETHUSD",1731132099949,0.01,3042.0,3041.6,0.06573896]
["bitfinex","ETHUSD",1731132100255,0.01,3042.0,3041.5,7.24830027]
["bitfinex","ETHUSD",1731132101447,0.01,3042.2,3041.5,7.24830027]
["bitfinex","ETHUSD",1731132101625,0.01,3042.2,3041.9,3.36590724]
["bitfinex","ETHUSD",1731132101824,0.01,3042.2,3042.0,0.06573087]
["bitfinex","ETHUSD",1731132102141,0.01,3042.4,3042.1,3.54]
["bitfinex","ETHUSD",1731132103239,0.01,3042.6,3042.2,0.06572643]
["bitfinex","ETHUSD",1731132103451,0.01,3042.6,3042.3,3.54]
["bitfinex","ETHUSD",1731132103665,0.0492,3042.7,3042.3,3.54]
["bitfinex","ETHUSD",1731132103666,0.01,3042.4,3042.3,3.54]
["bitfinex","ETHUSD",1731132105795,0.0492,3042.7,3042.3,3.894]
["bitfinex","ETHUSD",1731132105991,0.0492,3042.7,3042.4,0.06571606]
["bitfinex","ETHUSD",1731132106282,0.01,3042.6,3042.3,7.25990724]
["bitfinex","ETHUSD",1731132106485,0.0492,3042.7,3042.4,0.06572272]
["bitfinex","ETHUSD",1731132106787,0.0492,3042.7,3042.3,3.54]
["bitfinex","ETHUSD",1731132107975,0.01,3042.6,3042.3,3.54]
["bitfinex","ETHUSD",1731132108176,0.01,3042.6,3042.4,0.06572468]
["bitfinex","ETHUSD",1731132108548,0.01,3042.6,3042.0,3.54]
["bitfinex","ETHUSD",1731132108549,0.2277,3042.6,3042.0,3.54]
["bitfinex","ETHUSD",1731132108743,0.0492,3042.7,3042.1,3.95972678]
["bitfinex","ETHUSD",1731132109863,0.0492,3042.7,3042.1,3.95972004]
["bitfinex","ETHUSD",1731132110162,0.0492,3042.7,3042.1,3.894]
["bitfinex","ETHUSD",1731132111490,0.0492,3042.7,3042.2,0.06572004]
["bitfinex","ETHUSD",1731132111641,0.0492,3042.7,3042.3,0.395972]
["bitfinex","ETHUSD",1731132111968,0.0492,3042.7,3042.4,3.60571978]
["bitfinex","ETHUSD",1731132113272,0.0492,3042.7,3042.4,3.54]
["bitfinex","ETHUSD",1731132113643,0.0492,3042.7,3042.4,3.60571795]
["bitfinex","ETHUSD",1731132114140,0.0492,3042.7,3042.4,3.54]
["bitfinex","ETHUSD",1731132114276,0.0492,3042.7,3042.4,3.9335972]
["bitfinex","ETHUSD",1731132114981,0.0492,3042.7,3042.5,0.06571752]
["bitfinex","ETHUSD",1731132115283,0.0492,3042.7,3042.4,3.54]
["bitfinex","ETHUSD",1731132118001,0.0492,3042.7,3042.5,3.54]
["bitfinex","ETHUSD",1731132119692,0.0492,3042.7,3042.6,3.54]
["bitfinex","ETHUSD",1731132119896,0.0492,3042.7,3042.6,3.97950172]
["bitfinex","ETHUSD",1731132120455,0.04,3042.7,3042.6,3.97950172]
["bitfinex","ETHUSD",1731132124151,0.04,3042.7,3042.6,3.54]
["bitfinex","ETHUSD",1731132125416,0.04,3042.7,3042.6,4.3142]
["bitfinex","ETHUSD",1731132127672,0.2177,3043.7,3042.7,6.54]
["bitfinex","ETHUSD",1731132127878,0.2177,3043.7,3042.8,3.60569779]
["bitfinex","ETHUSD",1731132128079,0.2177,3043.7,3043.5,2.72733358]
["bitfinex","ETHUSD",1731132128308,0.2177,3043.7,3042.9,0.92189033]
["bitfinex","ETHUSD",1731132128309,0.2177,3043.7,3043.6,3.54]
["bitfinex","ETHUSD",1731132130271,0.2177,3043.7,3042.8,3.54]
["bitfinex","ETHUSD",1731132130272,0.01,3042.9,3042.8,3.54]
["bitfinex","ETHUSD",1731132131625,0.01,3043.0,3042.8,3.60571569]
["bitfinex","ETHUSD",1731132132178,0.01,3043.2,3042.8,3.60571569]
["bitfinex","ETHUSD",1731132133091,0.01,3043.2,3042.9,0.0657099]
["bitfinex","ETHUSD",1731132134422,0.01,3043.0,3042.8,3.54]
["bitfinex","ETHUSD",1731132135520,0.01,3043.5,3042.8,3.894]
["bitfinex","ETHUSD",1731132135676,0.01,3043.5,3042.9,3.54]
["bitfinex","ETHUSD",1731132135881,0.01,3043.1,3042.9,3.54]
["bitfinex","ETHUSD",1731132136104,0.01,3043.1,3043.0,0.06571113]
["bitfinex","ETHUSD",1731132137695,0.01,3043.1,3042.9,3.54]
["bitfinex","ETHUSD",1731132137886,0.01,3043.1,3043.0,0.06571613]
["bitfinex","ETHUSD",1731132138633,0.01,3042.6,3042.4,3.54]
["bitfinex","ETHUSD",1731132139409,0.01,3042.2,3042.1,3.54]
["bitfinex","ETHUSD",1731132141084,0.01,3042.5,3042.1,3.894]
["bitfinex","ETHUSD",1731132141283,0.01,3042.5,3042.2,0.06573123]
["bitfinex","ETHUSD",1731132141484,0.01,3042.8,3042.3,0.8147]
["bitfinex","ETHUSD",1731132141731,0.01,3042.8,3042.4,0.06572135]
["bitfinex","ETHUSD",1731132142525,0.01,3042.6,3042.4,0.06572135]
["bitfinex","ETHUSD",1731132142884,0.2277,3042.6,3042.1,3.8824136]
["bitfinex","ETHUSD",1731132143083,0.01,3042.2,3042.1,3.54]
["bitfinex","ETHUSD",1731132143725,0.01,3042.3,3042.1,3.54]
["bitfinex","ETHUSD",1731132143929,0.01,3042.3,3042.2,0.06573009]
["bitfinex","ETHUSD",1731132144093,0.01,3042.3,3042.1,3.54]
["bitfinex","ETHUSD",1731132144292,0.01,3042.3,3041.9,3.54]
["bitfinex","ETHUSD",1731132144626,0.01,3042.0,3041.9,3.54]
["bitfinex","ETHUSD",1731132145392,0.01,3042.0,3041.4,3.54]
["bitfinex","ETHUSD",1731132145622,0.01,3042.0,3041.3,0.8147]
["bitfinex","ETHUSD",1731132145623,0.2177,3041.9,3041.5,3.54]
["bitfinex","ETHUSD",1731132145785,0.01,3041.7,3041.5,3.54]
["bitfinex","ETHUSD",1731132145991,0.01,3041.5,3041.1,3.54]
["bitfinex","ETHUSD",1731132146301,0.01,3041.5,3041.0,3.54]
["bitfinex","ETHUSD",1731132146501,0.01,3041.5,3041.2,0.0657498]
["bitfinex","ETHUSD",1731132146806,0.01,3041.4,3041.2,2.72733358]
["bitfinex","ETHUSD",1731132147137,0.01,3041.8,3041.1,2.72733358]
["bitfinex","ETHUSD",1731132147333,0.01,3042.0,3041.4,2.72733358]
["bitfinex","ETHUSD",1731132147627,0.01,3041.8,3041.5,0.06573975]
["bitfinex","ETHUSD",1731132147833,0.01,3038.8,3037.8,0.8147]
["bitfinex","ETHUSD",1731132148040,0.01,3039.3,3037.4,2.72733358]
["bitfinex","ETHUSD",1731132148041,0.01,3038.4,3037.4,2.72733358]
["bitfinex","ETHUSD",1731132148191,0.01,3038.4,3037.8,2.72733358]
["bitfinex","ETHUSD",1731132148390,0.01,3038.6,3038.2,2.72733358]
["bitfinex","ETHUSD",1731132148926,0.01,3038.6,3038.3,0.51977509]
["bitfinex","ETHUSD",1731132149426,0.01,3038.9,3038.4,0.94906805]
["bitfinex","ETHUSD",1731132149630,0.01,3038.9,3038.5,0.51977509]
["bitfinex","ETHUSD",1731132149817,0.01,3038.9,3038.6,0.94905273]
["bitfinex","ETHUSD",1731132150128,0.01,3038.9,3038.7,0.49357509]
["bitfinex","ETHUSD",1731132150437,0.01,3038.9,3038.8,0.94905269]
["bitfinex","ETHUSD",1731132150614,0.01,3038.9,3038.8,0.05858662]
["bitfinex","ETHUSD",1731132150816,0.01,3038.9,3038.8,0.49357509]
["bitfinex","ETHUSD",1731132155369,0.01,3039.2,3038.8,4.74874666]
["bitfinex","ETHUSD",1731132155527,0.01,3039.2,3038.9,0.55215307]
["bitfinex","ETHUSD",1731132156143,0.01,3039.4,3038.9,0.55214715]
["bitfinex","ETHUSD",1731132156370,0.01,3039.4,3038.9,0.94383301]
["bitfinex","ETHUSD",1731132156531,0.01,3039.4,3038.9,0.88526095]
["bitfinex","ETHUSD",1731132156951,0.01,3039.2,3038.8,3.3647055]
["bitfinex","ETHUSD",1731132158269,0.01,3039.4,3038.9,3.0]
["bitfinex","ETHUSD",1731132158572,0.01,3039.4,3039.0,0.05855881]
["bitfinex","ETHUSD",1731132158943,0.01,3039.9,3039.3,3.3647055]
["bitfinex","ETHUSD",1731132159145,0.01,3039.9,3039.4,4.15117055]
["bitfinex","ETHUSD",1731132159365,0.01,3040.2,3039.5,0.0585184]
["bitfinex","ETHUSD",1731132159569,0.01,3040.1,3039.4,4.15117055]
["bitfinex","ETHUSD",1731132160191,0.01,3040.1,3039.4,4.49396224]
["bitfinex","ETHUSD",1731132160501,0.01,3040.1,3039.5,0.78586677]
["bitfinex","ETHUSD",1731132162394,0.01,3039.6,3039.4,3.34279169]
["bitfinex","ETHUSD",1731132162693,0.01,3039.6,3039.4,3.0]
["bitfinex","ETHUSD",1731132163269,0.01,3039.4,3038.9,3.3647055]
["bitfinex","ETHUSD",1731132163861,0.01,3039.6,3038.9,3.80158081]
["bitfinex","ETHUSD",1731132164061,0.01,3039.6,3039.0,0.46322808]
["bitfinex","ETHUSD",1731132164483,0.01,3039.6,3039.0,3.46322808]
["bitfinex","ETHUSD",1731132164893,0.08223355,3040.7,3038.9,0.43687531]
["bitfinex","ETHUSD",1731132164894,0.01,3039.0,3038.9,0.43687531]
["bitfinex","ETHUSD",1731132165097,0.01,3038.8,3037.8,0.8307]
["bitfinex","ETHUSD",1731132165607,0.01,3038.9,3038.0,3.3647055]
["bitfinex","ETHUSD",1731132165762,0.01,3038.9,3038.1,0.33647055]
["bitfinex","ETHUSD",1731132165963,0.01,3038.7,3038.1,0.33647055]
["bitfinex","ETHUSD",1731132166363,0.01,3038.7,3037.8,0.8307]
["bitfinex","ETHUSD",1731132167176,0.01,3038.5,3037.8,0.8307]
["bitfinex","ETHUSD",1731132168107,0.01,3039.4,3037.4,0.35278184]
["bitfinex","ETHUSD",1731132168108,0.01,3037.9,3037.4,1.17348184]
["bitfinex","ETHUSD",1731132168467,0.01,3037.9,3037.4,0.8307]
["bitfinex","ETHUSD",1731132168665,0.01,3038.1,3037.6,3.3647055]
["bitfinex","ETHUSD",1731132169260,0.01,3038.1,3037.4,0.8307]
["bitfinex","ETHUSD",1731132169512,0.01,3037.8,3037.3,0.48269607]
["bitfinex","ETHUSD",1731132169807,0.01,3037.5,3037.4,0.05865845]
["bitfinex","ETHUSD",1731132170162,0.01,3037.5,3037.3,0.1397942]
["bitfinex","ETHUSD",1731132171692,0.01,3037.4,3037.3,0.1397942]
["bitfinex","ETHUSD",1731132172014,0.2277,3037.4,3037.3,0.1397942]
["bitfinex","ETHUSD",1731132173185,0.2177,3037.4,3037.3,0.1397942]
["bitfinex","ETHUSD",1731132174915,0.7677,3037.4,3037.3,0.1397942]
["bitfinex","ETHUSD",1731132177292,0.73480291,3037.4,3037.3,0.1397942]
["bitfinex","ETHUSD",1731132177692,0.73480291,3037.4,3037.3,0.1698312]
["bitfinex","ETHUSD",1731132178224,0.74480291,3037.4,3037.3,0.1698312]
["bitfinex","ETHUSD",1731132178384,0.01,3036.5,3034.9,0.8307]
["bitfinex","ETHUSD",1731132178584,0.01,3036.3,3035.4,3.3647055]
["bitfinex","ETHUSD",1731132178821,0.01,3036.3,3035.8,3.3647055]
["bitfinex","ETHUSD",1731132178994,0.01,3036.3,3035.9,0.05875615]
["bitfinex","ETHUSD",1731132179192,0.01,3036.3,3035.8,3.3647055]
["bitfinex","ETHUSD",1731132179781,0.01,3036.8,3036.2,4.1954055]
["bitfinex","ETHUSD",1731132180012,0.01,3036.8,3036.3,0.05872281]
["bitfinex","ETHUSD",1731132180186,0.01,3036.8,3036.4,0.42541283]
["bitfinex","ETHUSD",1731132180391,0.01,3036.8,3036.5,0.05872173]
["bitfinex","ETHUSD",1731132180620,0.1848,3036.7,3036.5,0.05872173]
["bitfinex","ETHUSD",1731132180832,0.01,3036.6,3035.7,3.0]
["bitfinex","ETHUSD",1731132180995,0.01,3036.6,3035.8,0.05874322]
["bitfinex","ETHUSD",1731132181183,0.01,3036.6,3035.9,0.30587432]
["bitfinex","ETHUSD",1731132181380,0.01,3036.6,3036.0,0.05874317]
["bitfinex","ETHUSD",1731132182641,0.01,3036.6,3035.6,0.8307]
["bitfinex","ETHUSD",1731132182851,0.01,3036.0,3035.2,0.7677]
["bitfinex","ETHUSD",1731132183022,0.01,3036.0,3034.8,3.3747055]
["bitfinex","ETHUSD",1731132183220,0.01,3036.0,3035.2,3.3647055]
["bitfinex","ETHUSD",1731132183420,0.01,3036.0,3035.3,2.73913292]
["bitfinex","ETHUSD",1731132183614,0.01,3036.0,3035.4,0.05878421]
["bitfinex","ETHUSD",1731132184301,0.01,3036.9,3035.4,0.05878421]
["bitfinex","ETHUSD",1731132184302,0.01,3035.5,3035.4,0.05878421]
["bitfinex","ETHUSD",1731132184550,0.01,3035.8,3035.1,0.05878594]
["bitfinex","ETHUSD",1731132184707,0.01,3036.7,3035.5,2.73913292]
["bitfinex","ETHUSD",1731132184708,0.1848,3036.0,3035.5,2.73913292]
["bitfinex","ETHUSD",1731132185040,0.1848,3036.0,3035.6,0.05878193]
["bitfinex","ETHUSD",1731132185577,0.1848,3036.0,3035.5,2.73913292]
["bitfinex","ETHUSD",1731132185578,0.01,3035.9,3035.2,0.1848]
["bitfinex","ETHUSD",1731132185907,0.01,3035.9,3035.2,3.1848]
["bitfinex","ETHUSD",1731132186109,0.01,3035.9,3035.3,0.62380293]
["bitfinex","ETHUSD",1731132186504,0.01,3035.9,3034.9,0.34324213]
["bitfinex","ETHUSD",1731132186706,0.01,3035.8,3035.0,0.0587861]
["bitfinex","ETHUSD",1731132186906,0.01,3035.8,3035.2,2.73913292]
["bitfinex","ETHUSD",1731132187643,0.01,3035.8,3034.7,0.8288]
["bitfinex","ETHUSD",1731132187839,0.01,3035.8,3035.2,3.0]
["bitfinex","ETHUSD",1731132188246,0.01,3035.8,3035.2,3.57391329]
["bitfinex","ETHUSD",1731132188454,0.01,3035.8,3035.2,3.0]
["bitfinex","ETHUSD",1731132189046,0.00858729,3035.8,3035.2,3.0]
["bitfinex","ETHUSD",1731132189380,0.00858729,3035.5,3035.3,0.05879098]
["bitfinex","ETHUSD",1731132189541,0.1848,3035.4,3034.9,0.05881037]
["bitfinex","ETHUSD",1731132190154,0.00858729,3034.9,3034.6,0.34330477]
["bitfinex","ETHUSD",1731132190307,0.00858729,3034.9,3034.7,0.05885157]
["bitfinex","ETHUSD",1731132190507,0.19338729,3034.9,3034.3,0.1397942]
["bitfinex","ETHUSD",1731132190951,0.00858729,3035.1,3034.5,2.73913292]
["bitfinex","ETHUSD",1731132191155,0.1848,3035.2,3034.6,0.05883833]
["bitfinex","ETHUSD",1731132191335,0.1848,3035.2,3034.5,2.73913292]
["bitfinex","ETHUSD",1731132191642,0.00858729,3035.4,3034.8,2.73913292]
["bitfinex","ETHUSD",1731132192226,0.00858729,3035.8,3034.9,3.0]
["bitfinex","ETHUSD",1731132192433,0.00858729,3035.8,3035.2,3.0]
["bitfinex","ETHUSD",1731132193236,0.19338729,3036.3,3035.5,3.0]
["bitfinex","ETHUSD",1731132193457,0.19338729,3036.3,3035.5,3.8188]
["bitfinex","ETHUSD",1731132195070,0.19338729,3036.3,3035.7,2.73913292]
["bitfinex","ETHUSD",1731132195225,0.19338729,3036.3,3035.8,0.33267789]
["bitfinex","ETHUSD",1731132195424,0.1848,3036.3,3035.8,0.33267789]
["bitfinex","ETHUSD",1731132195664,0.00858729,3036.5,3035.8,0.33267789]
["bitfinex","ETHUSD",1731132195665,0.00858729,3036.5,3035.8,3.33267789]
["bitfinex","ETHUSD",1731132196380,0.1848,3036.6,3035.8,3.33267789]
["bitfinex","ETHUSD",1731132196381,0.1848,3036.6,3036.1,3.0]
["bitfinex","ETHUSD",1731132197349,0.1848,3036.6,3035.3,0.01]
["bitfinex","ETHUSD",1731132197350,0.01,3036.8,3034.0,3.55]
["bitfinex","ETHUSD",1731132197559,0.01,3036.8,3036.3,2.73913292]
["bitfinex","ETHUSD",1731132197740,0.01,3036.8,3035.3,0.35036251]
["bitfinex","ETHUSD",1731132197741,0.00858729,3036.5,3035.3,0.35036251]
["bitfinex","ETHUSD",1731132198071,0.00858729,3036.5,3035.7,2.73913292]
["bitfinex","ETHUSD",1731132198072,0.00858729,3036.3,3035.7,2.73913292]
["bitfinex","ETHUSD",1731132198430,0.01858729,3036.5,3035.7,2.73913292]
["bitfinex","ETHUSD",1731132198650,0.01858729,3036.5,3035.7,3.01304621]
["bitfinex","ETHUSD",1731132198851,0.01,3036.5,3035.7,3.01304621]
["bitfinex","ETHUSD",1731132199432,0.01,3036.5,3035.7,3.64416732]
["bitfinex","ETHUSD",1731132199660,0.01,3036.5,3035.8,3.0]
["bitfinex","ETHUSD",1731132200443,0.01,3036.5,3035.9,0.8188]
["bitfinex","ETHUSD",1731132200647,0.76768729,3036.7,3036.0,0.38188]
["bitfinex","ETHUSD",1731132200848,0.01,3036.5,3035.8,3.0]
["bitfinex","ETHUSD",1731132202648,0.77768729,3036.7,3035.8,3.0]
["bitfinex","ETHUSD",1731132202851,0.01,3036.5,3035.8,3.0]
["bitfinex","ETHUSD",1731132203370,0.77768729,3036.7,3035.8,3.0]
["bitfinex","ETHUSD",1731132203952,0.01,3036.5,3035.8,3.0]
["bitfinex","ETHUSD",1731132204161,0.01,3036.5,3035.8,3.66441673]
["bitfinex","ETHUSD",1731132204670,0.01,3036.9,3035.9,0.7798]
["bitfinex","ETHUSD",1731132204876,0.01,3036.9,3036.2,3.0]
["bitfinex","ETHUSD",1731132205485,0.7526,3036.8,3036.2,3.0]
["bitfinex","ETHUSD",1731132205831,0.7526,3036.8,3035.8,3.66441673]
["bitfinex","ETHUSD",1731132206035,0.7526,3036.8,3035.9,0.73085841]
["bitfinex","ETHUSD",1731132208269,0.01858729,3036.7,3036.1,3.37025403]
["bitfinex","ETHUSD",1731132208573,0.7526,3036.8,3036.1,3.37025403]
["bitfinex","ETHUSD",1731132208748,0.7526,3036.8,3036.2,3.0]
["bitfinex","ETHUSD",1731132209073,0.77118729,3037.1,3036.2,3.0]
["bitfinex","ETHUSD",1731132209252,0.77118729,3037.1,3036.3,0.6370254]
["bitfinex","ETHUSD",1731132210656,0.77118729,3037.1,3036.2,3.37025403]
["bitfinex","ETHUSD",1731132211056,0.7526,3037.1,3036.6,3.37025403]
["bitfinex","ETHUSD",1731132211245,0.7526,3037.1,3036.6,3.72198196]
["bitfinex","ETHUSD",1731132211575,0.7526,3037.1,3036.6,3.37025403]
["bitfinex","ETHUSD",1731132211787,0.00858729,3037.4,3036.7,3.0]
["bitfinex","ETHUSD",1731132212145,0.7526,3037.5,3037.0,3.37025403]
["bitfinex","ETHUSD",1731132212348,0.7526,3037.5,3037.1,0.05869539]
["bitfinex","ETHUSD",1731132212550,0.7526,3037.5,3037.1,3.05869539]
["bitfinex","ETHUSD",1731132213087,0.01,3037.7,3037.1,3.05869539]
["bitfinex","ETHUSD",1731132213241,0.01,3037.7,3037.1,3.0]
["bitfinex","ETHUSD",1731132213880,0.7626,3037.8,3037.1,3.0]
["bitfinex","ETHUSD",1731132214039,0.7626,3037.8,3037.2,0.6370254]
["bitfinex","ETHUSD",1731132214476,0.7526,3037.8,3037.2,0.6370254]
["bitfinex","ETHUSD",1731132214697,0.7526,3038.5,3037.5,3.0]
["bitfinex","ETHUSD",1731132214987,0.7526,3038.5,3037.9,3.0]
["bitfinex","ETHUSD",1731132216802,0.7526,3038.5,3037.7,0.7798]
["bitfinex","ETHUSD",1731132216803,0.7526,3037.8,3037.1,0.7798]
["bitfinex","ETHUSD",1731132217306,0.1703,3037.6,3036.4,0.36597385]
["bitfinex","ETHUSD",1731132217469,0.01858729,3036.0,3034.8,3.37025403]
["bitfinex","ETHUSD",1731132217650,0.1703,3036.2,3034.8,3.37025403]
["bitfinex","ETHUSD",1731132217651,0.00858729,3036.1,3034.9,0.05880857]
["bitfinex","ETHUSD",1731132217850,0.00858729,3036.5,3035.6,3.37025403]
["bitfinex","ETHUSD",1731132218087,0.01,3036.4,3035.6,3.37025403]
["bitfinex","ETHUSD",1731132218605,0.1703,3036.6,3035.6,3.37025403]
["bitfinex","ETHUSD",1731132218928,0.09232083,3038.0,3035.0,0.34290626]
["bitfinex","ETHUSD",1731132218929,0.1803,3037.6,3036.5,4.15005403]
["bitfinex","ETHUSD",1731132219069,0.1703,3037.6,3036.9,3.37025403]
["bitfinex","ETHUSD",1731132219255,0.1703,3037.6,3037.0,3.05866707]
["bitfinex","ETHUSD",1731132219998,0.01,3038.0,3037.0,3.05866707]
["bitfinex","ETHUSD",1731132220498,0.01,3038.0,3037.0,3.0]
["bitfinex","ETHUSD",1731132220865,0.01,3038.0,3037.0,3.05865467]
["bitfinex","ETHUSD",1731132221070,0.01,3038.0,3037.1,0.64289087]
["bitfinex","ETHUSD",1731132221265,0.01,3038.0,3037.4,3.0]
["bitfinex","ETHUSD",1731132221469,0.1703,3038.1,3037.5,0.05865854]
["bitfinex","ETHUSD",1731132221875,0.1703,3038.1,3037.4,3.0]
["bitfinex","ETHUSD",1731132222501,0.01,3038.0,3037.4,3.0]
["bitfinex","ETHUSD",1731132223092,0.1703,3038.1,3037.4,3.0]
["bitfinex","ETHUSD",1731132223303,0.01,3038.0,3037.4,3.0]
["bitfinex","ETHUSD",1731132223714,0.01,3038.0,3037.4,3.6370254]
["bitfinex","ETHUSD",1731132224812,0.1703,3038.1,3037.4,3.6370254]
["bitfinex","ETHUSD",1731132225112,0.1703,3038.1,3037.5,0.05864096]
["bitfinex","ETHUSD",1731132225421,0.01,3038.0,3037.4,3.6370254]
["bitfinex","ETHUSD",1731132226214,0.01,3038.0,3037.4,3.0]
["bitfinex","ETHUSD",1731132226387,0.1703,3038.1,3037.4,3.0]
["bitfinex","ETHUSD",1731132227094,0.1803,3038.1,3037.4,3.0]
["bitfinex","ETHUSD",1731132227477,0.1703,3038.1,3037.4,3.0]
["bitfinex","ETHUSD",1731132230101,0.1703,3038.5,3037.8,3.0]
["bitfinex","ETHUSD",1731132230403,0.1703,3038.5,3037.9,0.0586068]
["bitfinex","ETHUSD",1731132231623,0.1703,3038.5,3038.2,3.0]
["bitfinex","ETHUSD",1731132231791,0.1703,3038.5,3037.9,0.0586068]
["bitfinex","ETHUSD",1731132231999,0.1703,3038.5,3037.8,3.7200254]
["bitfinex","ETHUSD",1731132232909,0.1703,3038.5,3037.9,0.05859793]
["bitfinex","ETHUSD",1731132233223,0.01858729,3038.8,3037.9,0.77348567]
["bitfinex","ETHUSD",1731132233429,0.01,3038.6,3037.9,0.77348567]
["bitfinex","ETHUSD",1731132233887,0.01858729,3038.8,3037.9,0.77348567]
["bitfinex","ETHUSD",1731132234088,0.01858729,3038.8,3038.1,3.37025403]
["bitfinex","ETHUSD",1731132234301,0.01858729,3038.8,3038.2,0.05859605]
["bitfinex","ETHUSD",1731132234526,0.01858729,3038.8,3038.2,3.05859605]
["bitfinex","ETHUSD",1731132236424,0.01858729,3038.8,3038.2,0.05859605]
["bitfinex","ETHUSD",1731132236629,0.01858729,3038.8,3037.8,3.0585958]
["bitfinex","ETHUSD",1731132236826,0.01858729,3038.8,3037.9,0.64288498]
["bitfinex","ETHUSD",1731132236992,0.01858729,3038.8,3038.0,0.05859584]
["bitfinex","ETHUSD",1731132240733,0.1703,3038.9,3038.0,0.05859584]
["bitfinex","ETHUSD",1731132240924,0.01,3038.8,3038.0,0.05859584]
["bitfinex","ETHUSD",1731132241244,0.1703,3038.9,3038.0,0.05859584]
["bitfinex","ETHUSD",1731132241396,0.01,3038.8,3038.0,0.05859584]
["bitfinex","ETHUSD",1731132241595,0.01,3038.8,3037.9,0.64288498]
["bitfinex","ETHUSD",1731132241808,0.01,3038.8,3038.0,0.3642885]
["bitfinex","ETHUSD",1731132242519,0.1703,3038.9,3038.0,0.3642885]
["bitfinex","ETHUSD",1731132242722,0.1703,3038.9,3038.1,0.05858242]
["bitfinex","ETHUSD",1731132243125,0.1703,3038.9,3038.2,3.763]
["bitfinex","ETHUSD",1731132243437,0.1803,3039.2,3038.2,3.763]
["bitfinex","ETHUSD",1731132243644,0.1803,3039.2,3038.3,0.7133254]
["bitfinex","ETHUSD",1731132244454,0.1703,3039.2,3038.3,0.7133254]
["bitfinex","ETHUSD",1731132244740,0.1803,3039.2,3038.3,0.7133254]
["bitfinex","ETHUSD",1731132245339,0.01,3039.0,3037.8,3.763]
["bitfinex","ETHUSD",1731132246430,0.00858729,3038.9,3037.8,3.0]
["bitfinex","ETHUSD",1731132246634,0.00858729,3038.9,3037.5,0.763]
["bitfinex","ETHUSD",1731132246635,0.1803,3038.8,3037.5,0.763]
["bitfinex","ETHUSD",1731132246832,0.00858729,3038.6,3037.5,0.763]
["bitfinex","ETHUSD",1731132247032,0.01,3038.4,3037.2,3.79973295]
["bitfinex","ETHUSD",1731132247317,0.01,3038.4,3037.3,0.4562733]
["bitfinex","ETHUSD",1731132247518,0.01,3038.4,3037.4,0.42947892]
["bitfinex","ETHUSD",1731132247919,0.00858729,3038.3,3037.4,0.42947892]
["bitfinex","ETHUSD",1731132248122,0.1703,3037.9,3037.4,0.42947892]
["bitfinex","ETHUSD",1731132249506,0.1703,3037.9,3036.9,0.42947892]
["bitfinex","ETHUSD",1731132249822,0.00858729,3037.8,3036.9,0.42947892]
["bitfinex","ETHUSD",1731132250027,0.00858729,3037.2,3036.6,0.42947892]
["bitfinex","ETHUSD",1731132250320,0.00858729,3037.2,3035.8,0.34303198]
["bitfinex","ETHUSD",1731132250321,0.00858729,3036.8,3035.9,3.79973295]
["bitfinex","ETHUSD",1731132250639,0.01858729,3036.8,3036.0,0.41427649]
["bitfinex","ETHUSD",1731132250823,0.1703,3037.4,3036.7,3.37025403]
["bitfinex","ETHUSD",1731132251023,0.1703,3037.4,3036.8,0.48816315]
["bitfinex","ETHUSD",1731132251737,0.1703,3037.4,3036.8,3.48816315]
["bitfinex","ETHUSD",1731132252325,0.1703,3037.4,3036.8,3.42947892]
["bitfinex","ETHUSD",1731132252526,0.1703,3037.4,3036.9,0.6799733]
["bitfinex","ETHUSD",1731132253245,0.1703,3037.4,3037.0,0.05866979]
["bitfinex","ETHUSD",1731132253793,0.1703,3037.4,3037.0,3.0]
["bitfinex","ETHUSD",1731132254150,0.1703,3037.4,3036.9,0.6799733]
["bitfinex","ETHUSD",1731132254682,0.1703,3037.4,3037.0,0.05866559]
["bitfinex","ETHUSD",1731132254889,0.1703,3037.4,3037.0,0.47547737]
["bitfinex","ETHUSD",1731132255400,0.1703,3037.4,3037.0,0.41681178]
["bitfinex","ETHUSD",1731132256046,0.1703,3037.4,3036.8,3.42947892]
["bitfinex","ETHUSD",1731132256252,0.1703,3037.4,3036.4,3.42947892]
["bitfinex","ETHUSD",1731132256449,0.1803,3037.4,3036.4,0.42947892]
["bitfinex","ETHUSD",1731132257786,0.1803,3037.4,3036.4,3.42947892]
["bitfinex","ETHUSD",1731132257991,0.1703,3036.7,3036.0,0.34324123]
["bitfinex","ETHUSD",1731132258279,0.1703,3036.7,3035.5,4.13325403]
["bitfinex","ETHUSD",1731132258280,0.00858729,3036.6,3035.5,4.13325403]
["bitfinex","ETHUSD",1731132258482,0.01858729,3036.6,3035.5,4.13325403]
["bitfinex","ETHUSD",1731132259392,0.01858729,3036.6,3035.6,0.05874352]
["bitfinex","ETHUSD",1731132259590,0.01858729,3036.6,3035.7,0.45914964]
["bitfinex","ETHUSD",1731132260245,0.1703,3036.5,3035.7,0.45914964]
["bitfinex","ETHUSD",1731132260861,0.01,3036.4,3035.5,3.37025403]
["bitfinex","ETHUSD",1731132261089,0.1703,3036.1,3035.5,3.37025403]
["bitfinex","ETHUSD",1731132261402,0.00858729,3036.0,3035.1,3.37025403]
["bitfinex","ETHUSD",1731132261610,0.00858729,3036.0,3034.9,0.39949887]
["bitfinex","ETHUSD",1731132261611,0.00858729,3035.4,3034.9,0.39949887]
["bitfinex","ETHUSD",1731132261918,0.01,3035.0,3033.9,3.54055403]
["bitfinex","ETHUSD",1731132262133,0.01,3035.0,3034.0,0.3540554]
["bitfinex","ETHUSD",1731132262397,0.1703,3035.1,3034.3,3.37025403]
["bitfinex","ETHUSD",1731132263605,0.1703,3035.1,3034.4,0.05882653]
["bitfinex","ETHUSD",1731132263764,0.17888729,3035.1,3034.4,3.05882653]
["bitfinex","ETHUSD",1731132263958,0.17888729,3035.1,3034.4,3.70173459]
["bitfinex","ETHUSD",1731132265059,0.1703,3035.1,3034.4,3.70173459]
["bitfinex","ETHUSD",1731132265262,0.1703,3035.1,3034.4,3.64290806]
["bitfinex","ETHUSD",1731132266701,0.17888729,3035.1,3034.4,0.64290806]
["bitfinex","ETHUSD",1731132266999,0.01,3035.0,3034.4,0.64290806]
["bitfinex","ETHUSD",1731132267589,0.01,3035.0,3034.3,3.37025403]
["bitfinex","ETHUSD",1731132267789,0.1703,3034.7,3033.9,3.37025403]
["bitfinex","ETHUSD",1731132268000,0.1703,3034.7,3034.0,3.0]
["bitfinex","ETHUSD",1731132268826,0.1703,3034.7,3033.9,3.37025403]
["bitfinex","ETHUSD",1731132269521,0.1803,3034.7,3033.9,3.37025403]
["bitfinex","ETHUSD",1731132269672,0.1803,3034.7,3034.0,0.3370254]
["bitfinex","ETHUSD",1731132269871,0.16832,3034.7,3034.0,0.3370254]
["bitfinex","ETHUSD",1731132270070,0.16781963,3034.7,3034.0,0.3370254]
["bitfinex","ETHUSD",1731132270309,0.00858729,3034.6,3034.1,0.05885361]
["bitfinex","ETHUSD",1731132270633,0.16781963,3034.7,3034.1,0.05885361]
["bitfinex","ETHUSD",1731132271797,0.17640692,3034.7,3034.1,0.05885361]
["bitfinex","ETHUSD",1731132272303,0.17640692,3034.7,3033.7,0.05886041]
["bitfinex","ETHUSD",1731132272674,0.16781963,3034.7,3033.6,3.25180746]
["bitfinex","ETHUSD",1731132272912,0.17640692,3034.7,3033.7,0.74086615]
["bitfinex","ETHUSD",1731132275284,0.16781963,3034.7,3033.9,3.37025403]
["bitfinex","ETHUSD",1731132275474,0.16781963,3034.7,3034.0,3.0]
["bitfinex","ETHUSD",1731132277414,0.17640692,3034.7,3034.0,3.0]
["bitfinex","ETHUSD",1731132277719,0.16781963,3034.7,3034.0,3.0]
["bitfinex","ETHUSD",1731132277919,0.16781963,3034.7,3034.1,0.6370254]
["bitfinex","ETHUSD",1731132278130,0.17640692,3034.7,3034.1,0.6370254]
["bitfinex","ETHUSD",1731132278702,0.16781963,3034.7,3034.1,0.6370254]
["bitfinex","ETHUSD",1731132278994,0.16781963,3034.7,3034.4,3.0]
["bitfinex","ETHUSD",1731132279686,0.16781963,3034.7,3034.1,0.6370254]
["bitfinex","ETHUSD",1731132279938,0.17640692,3034.7,3034.1,0.6370254]
["bitfinex","ETHUSD",1731132280222,0.17640692,3034.7,3034.0,3.0]
["bitfinex","ETHUSD",1731132280521,0.07756496,3034.7,3033.6,0.34294705]
["bitfinex","ETHUSD",1731132280827,0.07756492,3034.7,3034.0,3.0]
["bitfinex","ETHUSD",1731132281322,0.07756492,3034.7,3033.6,0.34294705]
["bitfinex","ETHUSD",1731132281521,0.07756492,3034.7,3034.1,3.0]
["bitfinex","ETHUSD",1731132281733,0.07756492,3034.7,3034.1,3.6370254]
["bitfinex","ETHUSD",1731132282037,0.01,3034.4,3033.6,3.71320108]
["bitfinex","ETHUSD",1731132282204,0.01,3034.4,3033.6,3.37025403]
["bitfinex","ETHUSD",1731132283320,0.00084508,3034.7,3033.7,3.0]
["bitfinex","ETHUSD",1731132285213,0.00292036,3035.4,3034.0,0.00707964]
["bitfinex","ETHUSD",1731132285512,0.55292036,3035.5,3034.0,0.00707964]
["bitfinex","ETHUSD",1731132285728,0.55,3035.3,3034.1,0.01]
["bitfinex","ETHUSD",1731132286089,0.55,3035.3,3034.1,3.34873337]
["bitfinex","ETHUSD",1731132286793,0.55,3035.3,3034.1,0.01]
["bitfinex","ETHUSD",1731132287596,0.55,3035.6,3034.1,3.01]
["bitfinex","ETHUSD",1731132287929,0.55,3035.4,3034.1,3.01]
["bitfinex","ETHUSD",1731132288137,0.08237009,3035.3,3034.1,3.01707964]
["bitfinex","ETHUSD",1731132288298,0.55,3035.4,3034.1,3.01707964]
["bitfinex","ETHUSD",1731132288493,0.08237012,3035.3,3034.1,3.01707964]
["bitfinex","ETHUSD",1731132288894,0.08237012,3035.3,3034.2,0.57587903]
["bitfinex","ETHUSD",1731132289111,0.55,3035.6,3034.3,2.74171061]
["bitfinex","ETHUSD",1731132289426,0.55,3035.4,3034.3,2.74171061]
["bitfinex","ETHUSD",1731132290215,0.55,3035.4,3034.1,3.01707964]
["bitfinex","ETHUSD",1731132290991,0.55,3035.4,3034.1,3.59295867]
["bitfinex","ETHUSD",1731132291233,0.55,3035.6,3034.1,3.59295867]
["bitfinex","ETHUSD",1731132291417,0.0823702,3035.5,3034.3,2.75171061]
["bitfinex","ETHUSD",1731132292293,0.0823702,3035.5,3034.3,2.74171061]
["bitfinex","ETHUSD",1731132292696,0.55,3035.4,3034.3,2.74171061]
["bitfinex","ETHUSD",1731132292893,0.55,3035.4,3034.1,3.01]
["bitfinex","ETHUSD",1731132293132,0.55,3035.4,3034.1,3.01707964]
["bitfinex","ETHUSD",1731132293338,0.08528988,3035.7,3034.1,3.01]
["bitfinex","ETHUSD",1731132293638,0.55,3035.6,3034.1,3.01]
["bitfinex","ETHUSD",1731132293845,0.55,3035.4,3034.1,3.01707964]
["bitfinex","ETHUSD",1731132294138,0.55,3035.4,3034.1,3.01]
["bitfinex","ETHUSD",1731132294139,0.08237141,3035.3,3034.1,3.01]
["bitfinex","ETHUSD",1731132295180,0.08237141,3035.3,3034.1,3.01707964]
["bitfinex","ETHUSD",1731132296478,0.55,3035.2,3033.9,0.01]
["bitfinex","ETHUSD",1731132296642,0.08237419,3035.1,3033.9,0.01]
["bitfinex","ETHUSD",1731132296980,0.0890844,3033.6,3033.1,0.34296075]
["bitfinex","ETHUSD",1731132297200,0.97468136,3036.5,3033.3,2.74171061]
["bitfinex","ETHUSD",1731132297339,1.70761998,3036.8,3033.2,0.00707964]
["bitfinex","ETHUSD",1731132297340,0.7772,3038.5,3038.0,0.00707964]
["bitfinex","ETHUSD",1731132297538,3.96917043,3040.8,3036.1,0.01]
["bitfinex","ETHUSD",1731132297539,0.83444072,3039.1,3038.8,0.01]
["bitfinex","ETHUSD",1731132297980,0.7772,3039.1,3038.9,4.28557545]
["bitfinex","ETHUSD",1731132298282,0.7772,3039.1,3038.8,0.01]
["bitfinex","ETHUSD",1731132298486,0.7772,3039.1,3038.6,0.01]
["bitfinex","ETHUSD",1731132298636,0.7772,3039.1,3039.0,0.23521522]
["bitfinex","ETHUSD",1731132299161,0.7772,3040.6,3039.0,5.42914034]
["bitfinex","ETHUSD",1731132299470,0.7772,3040.6,3039.6,2.74171061]
["bitfinex","ETHUSD",1731132300478,0.7772,3040.6,3039.3,0.01]
["bitfinex","ETHUSD",1731132300642,0.7772,3040.6,3039.6,2.74171061]
["bitfinex","ETHUSD",1731132300840,0.7772,3040.6,3039.7,0.23318663]
["bitfinex","ETHUSD",1731132301044,0.7772,3040.6,3039.8,7.35]
["bitfinex","ETHUSD",1731132302244,0.7772,3040.6,3039.5,3.36237911]
["bitfinex","ETHUSD",1731132302942,0.7772,3040.6,3039.1,0.01]
["bitfinex","ETHUSD",1731132303152,0.7772,3040.6,3039.3,3.36237911]
["bitfinex","ETHUSD",1731132303356,0.00292036,3040.2,3039.3,3.36237911]
["bitfinex","ETHUSD",1731132303597,0.08224414,3040.2,3039.3,3.36237911]
["bitfinex","ETHUSD",1731132303752,0.0851645,3040.2,3039.3,3.36237911]
["bitfinex","ETHUSD",1731132304983,0.00292036,3039.7,3038.7,3.36237911]
["bitfinex","ETHUSD",1731132305342,0.00292036,3039.9,3038.7,3.36237911]
["bitfinex","ETHUSD",1731132305785,0.00292036,3039.7,3038.7,3.36237911]
["bitfinex","ETHUSD",1731132305940,0.7893,3039.6,3038.7,3.36237911]
["bitfinex","ETHUSD",1731132306147,0.08225902,3039.5,3038.7,3.36237911]
["bitfinex","ETHUSD",1731132306984,0.08225902,3039.5,3038.3,3.36237911]
["bitfinex","ETHUSD",1731132307148,0.00292036,3039.2,3038.3,3.36237911]
["bitfinex","ETHUSD",1731132307486,0.08519153,3039.2,3038.3,3.36237911]
["bitfinex","ETHUSD",1731132308292,0.08227117,3039.2,3038.3,3.36237911]
["bitfinex","ETHUSD",1731132309569,0.08227117,3039.2,3039.1,3.36237911]
["bitfinex","ETHUSD",1731132309791,0.7893,3039.3,3039.1,3.36237911]
["bitfinex","ETHUSD",1731132312503,0.7893,3040.4,3039.2,0.06580096]
["bitfinex","ETHUSD",1731132312708,0.7893,3040.4,3038.8,0.00707964]
["bitfinex","ETHUSD",1731132312709,0.08223309,3040.3,3039.0,7.35]
["bitfinex","ETHUSD",1731132312881,0.08223309,3040.3,3039.1,3.36237911]
["bitfinex","ETHUSD",1731132313500,0.08223309,3040.3,3039.2,0.06579554]
["bitfinex","ETHUSD",1731132313824,0.08223309,3040.3,3039.1,3.36237911]
["bitfinex","ETHUSD",1731132314422,0.08223309,3040.3,3039.0,7.35]
["bitfinex","ETHUSD",1731132316616,0.08223309,3040.3,3038.7,0.01707964]
["bitfinex","ETHUSD",1731132316913,0.08223309,3040.3,3038.8,3.00707964]
["bitfinex","ETHUSD",1731132317162,0.08223309,3040.3,3039.0,0.00707964]
["bitfinex","ETHUSD",1731132317787,0.08223309,3040.3,3039.0,0.07287316]
["bitfinex","ETHUSD",1731132319396,0.08223309,3040.3,3039.0,0.00707964]
["bitfinex","ETHUSD",1731132320399,0.08223309,3040.3,3039.1,7.35]
["bitfinex","ETHUSD",1731132321426,0.7893,3040.4,3039.2,3.07579027]
["bitfinex","ETHUSD",1731132321643,0.7893,3040.4,3039.4,0.00707964]
["bitfinex","ETHUSD",1731132322302,0.7893,3040.4,3039.6,3.00707964]
["bitfinex","ETHUSD",1731132324026,0.7893,3040.4,3039.8,0.00707964]
["bitfinex","ETHUSD",1731132325120,0.7893,3040.4,3039.7,0.00707964]
["bitfinex","ETHUSD",1731132325321,0.7893,3040.4,3039.8,7.35]
["bitfinex","ETHUSD",1731132326569,3.08223027,3041.4,3039.8,7.35]
["bitfinex","ETHUSD",1731132326570,0.753,3041.3,3040.5,0.01707964]
["bitfinex","ETHUSD",1731132326720,0.753,3041.3,3040.8,3.36237911]
["bitfinex","ETHUSD",1731132327367,0.753,3042.6,3041.4,0.01]
["bitfinex","ETHUSD",1731132327524,0.08217109,3042.5,3041.5,7.35]
["bitfinex","ETHUSD",1731132327727,0.753,3042.4,3041.5,7.35]
["bitfinex","ETHUSD",1731132327960,0.753,3042.2,3041.5,7.35]
["bitfinex","ETHUSD",1731132328260,0.753,3042.0,3040.9,7.35]
["bitfinex","ETHUSD",1731132328484,0.08219754,3041.9,3040.9,7.35]
["bitfinex","ETHUSD",1731132328623,0.08219754,3041.9,3040.5,7.35]
["bitfinex","ETHUSD",1731132328821,0.753,3042.0,3040.8,3.36237911]
["bitfinex","ETHUSD",1731132329122,0.753,3042.0,3040.9,0.06575196]
["bitfinex","ETHUSD",1731132329322,0.753,3042.0,3040.8,3.36237911]
["bitfinex","ETHUSD",1731132329557,0.753,3049.2,3046.3,0.01]
["bitfinex","ETHUSD",1731132329762,0.3,3049.7,3045.6,0.01]
["bitfinex","ETHUSD",1731132329763,0.753,3047.3,3045.9,0.01]
["bitfinex","ETHUSD",1731132329960,0.753,3047.3,3045.5,0.01]
["bitfinex","ETHUSD",1731132329961,0.753,3047.3,3045.5,0.02]
["bitfinex","ETHUSD",1731132330122,0.0330975,3047.2,3045.7,0.01]
["bitfinex","ETHUSD",1731132330321,0.0330975,3047.2,3045.9,1.312563]
["bitfinex","ETHUSD",1731132330549,0.0330975,3047.2,3046.0,0.06564805]
["bitfinex","ETHUSD",1731132330734,0.0330975,3047.2,3045.4,0.01]
["bitfinex","ETHUSD",1731132331119,0.0330975,3047.2,3045.4,0.02]
["bitfinex","ETHUSD",1731132331521,0.0330975,3047.2,3045.4,0.35619984]
["bitfinex","ETHUSD",1731132331728,0.753,3047.3,3045.9,0.01]
["bitfinex","ETHUSD",1731132332164,0.753,3047.3,3046.0,0.08548225]
["bitfinex","ETHUSD",1731132332794,0.0330975,3047.2,3045.2,0.3519984]
["bitfinex","ETHUSD",1731132333089,0.0330975,3047.2,3045.3,0.01]
["bitfinex","ETHUSD",1731132333293,0.0330975,3047.2,3045.4,0.08068288]
["bitfinex","ETHUSD",1731132333448,0.0330975,3047.2,3045.2,0.3419984]
["bitfinex","ETHUSD",1731132333449,0.7535,3046.3,3045.2,0.3419984]
["bitfinex","ETHUSD",1731132333644,0.7535,3046.3,3045.2,0.3519984]
["bitfinex","ETHUSD",1731132333847,0.7535,3046.3,3045.3,0.07844928]
["bitfinex","ETHUSD",1731132334086,0.7535,3046.3,3045.3,0.08844928]
["bitfinex","ETHUSD",1731132334288,0.7535,3046.3,3045.4,0.01]
["bitfinex","ETHUSD",1731132334464,0.7535,3047.0,3045.7,0.01]
["bitfinex","ETHUSD",1731132334888,0.7535,3047.0,3045.8,0.0784259]
["bitfinex","ETHUSD",1731132335596,0.2449793,3049.0,3048.5,0.781]
["bitfinex","ETHUSD",1731132335765,0.2449793,3049.0,3047.0,3.0]
["bitfinex","ETHUSD",1731132335766,0.2449793,3049.0,3048.7,0.01]
["bitfinex","ETHUSD",1731132336088,0.2449793,3049.0,3048.6,0.07827097]
["bitfinex","ETHUSD",1731132336089,0.7535,3048.9,3048.6,0.07827097]
["bitfinex","ETHUSD",1731132336260,0.7535,3048.9,3046.1,0.01]
["bitfinex","ETHUSD",1731132336460,0.2449793,3049.0,3045.8,0.02]
["bitfinex","ETHUSD",1731132336678,0.7535,3047.4,3045.3,0.01]
["bitfinex","ETHUSD",1731132336862,0.45216872,3047.3,3045.4,0.01]
["bitfinex","ETHUSD",1731132337186,0.45216872,3047.3,3045.5,0.01]
["bitfinex","ETHUSD",1731132337371,0.55,3047.3,3045.5,0.01]
["bitfinex","ETHUSD",1731132337547,0.7535,3047.4,3045.9,0.01]
["bitfinex","ETHUSD",1731132337748,0.7535,3047.4,3046.1,0.01]
["bitfinex","ETHUSD",1731132338052,0.7535,3047.4,3046.4,0.02]
["bitfinex","ETHUSD",1731132338458,0.7535,3047.4,3046.5,0.07580509]
["bitfinex","ETHUSD",1731132338783,0.7535,3048.1,3047.0,0.01]
["bitfinex","ETHUSD",1731132338991,0.7535,3048.1,3047.1,0.01]
["bitfinex","ETHUSD",1731132339159,0.7535,3048.1,3047.3,0.01]
["bitfinex","ETHUSD",1731132339493,0.7535,3048.1,3047.1,0.01]
["bitfinex","ETHUSD",1731132339700,0.7535,3048.1,3047.2,0.07576812]
["bitfinex","ETHUSD",1731132339882,0.7535,3048.1,3046.1,0.01]
["bitfinex","ETHUSD",1731132340088,0.7535,3048.1,3046.2,0.07581627]
["bitfinex","ETHUSD",1731132341010,0.55,3048.0,3046.2,0.07581627]
["bitfinex","ETHUSD",1731132341207,0.55,3047.8,3046.2,0.07581627]
["bitfinex","ETHUSD",1731132341510,0.55,3047.6,3046.2,0.07581627]
["bitfinex","ETHUSD",1731132341693,0.55,3047.6,3045.8,0.02]
["bitfinex","ETHUSD",1731132341893,0.55,3047.6,3046.0,0.01]
["bitfinex","ETHUSD",1731132342209,0.55,3047.6,3046.1,0.07321458]
["bitfinex","ETHUSD",1731132342497,1.18385,3047.7,3046.4,0.01]
["bitfinex","ETHUSD",1731132342663,1.18385,3047.7,3046.5,0.07319588]
["bitfinex","ETHUSD",1731132342664,0.7535,3047.7,3046.5,0.07319588]
["bitfinex","ETHUSD",1731132343562,0.7535,3047.7,3046.6,0.01]
["bitfinex","ETHUSD",1731132343875,0.7535,3047.7,3046.7,0.07318654]
["bitfinex","ETHUSD",1731132344294,0.7535,3047.7,3046.8,0.06562419]
["bitfinex","ETHUSD",1731132344605,0.7535,3047.7,3046.9,0.08317719]
["bitfinex","ETHUSD",1731132344965,0.7535,3047.7,3046.9,0.01]
["bitfinex","ETHUSD",1731132345404,0.04625147,3048.2,3047.0,0.07317252]
["bitfinex","ETHUSD",1731132345790,0.04625147,3048.2,3047.3,0.01]
["bitfinex","ETHUSD",1731132345988,0.04625147,3048.2,3047.1,0.01]
["bitfinex","ETHUSD",1731132345989,0.04625147,3048.2,3047.1,3.02]
["bitfinex","ETHUSD",1731132346213,0.04625147,3048.2,3047.4,0.07315526]
["bitfinex","ETHUSD",1731132346417,0.04625147,3048.2,3047.2,0.0731646]
["bitfinex","ETHUSD",1731132346709,0.04625147,3048.2,3047.1,3.02]
["bitfinex","ETHUSD",1731132346873,0.04625147,3048.2,3047.2,0.07311175]
["bitfinex","ETHUSD",1731132347210,0.04625147,3048.2,3047.5,0.01]
["bitfinex","ETHUSD",1731132347446,0.04625147,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731132347742,0.04625147,3048.2,3047.9,0.07307906]
["bitfinex","ETHUSD",1731132347967,0.04625147,3048.2,3048.0,3.83378738]
["bitfinex","ETHUSD",1731132348248,0.2449793,3049.0,3048.0,3.77818717]
["bitfinex","ETHUSD",1731132348421,0.2449793,3049.0,3048.1,3.08299019]
["bitfinex","ETHUSD",1731132348620,0.2449793,3049.0,3048.1,3.07299019]
["bitfinex","ETHUSD",1731132348835,0.2449793,3049.0,3048.1,0.07299019]
["bitfinex","ETHUSD",1731132349141,0.2449793,3049.0,3047.3,0.01]
["bitfinex","ETHUSD",1731132349304,0.2449793,3049.0,3047.4,0.08293703]
["bitfinex","ETHUSD",1731132349813,0.2449793,3049.0,3047.6,0.01]
["bitfinex","ETHUSD",1731132350015,0.2449793,3049.0,3047.6,0.02]
["bitfinex","ETHUSD",1731132350203,0.2449793,3049.0,3047.7,0.07292444]
["bitfinex","ETHUSD",1731132350624,0.55,3048.9,3047.7,0.07292444]
["bitfinex","ETHUSD",1731132350839,0.55,3048.9,3047.4,0.01]
["bitfinex","ETHUSD",1731132351068,0.2449793,3049.0,3047.8,0.07291977]
["bitfinex","ETHUSD",1731132351263,0.2449793,3049.0,3047.6,0.01]
["bitfinex","ETHUSD",1731132351600,0.2449793,3049.0,3047.7,0.07292444]
["bitfinex","ETHUSD",1731132351834,0.2449793,3049.0,3047.7,0.08292444]
["bitfinex","ETHUSD",1731132352202,0.2449793,3049.0,3047.7,0.07292444]
["bitfinex","ETHUSD",1731132353747,0.2449793,3049.0,3047.8,0.06560915]
["bitfinex","ETHUSD",1731132354244,0.2449793,3049.0,3047.6,0.07560914]
["bitfinex","ETHUSD",1731132354563,0.2449793,3049.0,3047.7,0.07273387]
["bitfinex","ETHUSD",1731132355056,0.2449793,3049.0,3047.8,0.01]
["bitfinex","ETHUSD",1731132355448,0.2449793,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731132355802,0.2449793,3049.0,3048.7,0.07268718]
["bitfinex","ETHUSD",1731132356299,0.2449793,3049.0,3048.1,0.01]
["bitfinex","ETHUSD",1731132356450,0.2449793,3049.0,3047.6,0.01]
["bitfinex","ETHUSD",1731132356999,0.2449793,3049.0,3047.7,0.0727203]
["bitfinex","ETHUSD",1731132357493,0.2449793,3049.0,3048.7,0.01]
["bitfinex","ETHUSD",1731132357651,0.2449793,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731132357652,0.2449793,3049.0,3048.2,0.01]
["bitfinex","ETHUSD",1731132357850,1.0638793,3049.0,3047.8,0.8126]
["bitfinex","ETHUSD",1731132358048,1.0638793,3049.0,3048.3,0.0727095]
["bitfinex","ETHUSD",1731132358289,1.0638793,3049.0,3047.8,0.8126]
["bitfinex","ETHUSD",1731132358493,1.0638793,3049.0,3048.4,0.07270483]
["bitfinex","ETHUSD",1731132358659,1.0638793,3049.0,3047.7,0.01]
["bitfinex","ETHUSD",1731132358861,1.0638793,3049.0,3048.5,0.0726983]
["bitfinex","ETHUSD",1731132359061,1.0638793,3049.0,3047.5,0.01]
["bitfinex","ETHUSD",1731132359890,1.0638793,3049.0,3047.5,0.0756092]
["bitfinex","ETHUSD",1731132360064,1.47126723,3049.0,3047.9,0.01]
["bitfinex","ETHUSD",1731132360270,1.0638793,3049.0,3047.9,0.07560211]
["bitfinex","ETHUSD",1731132360572,1.0638793,3049.0,3048.1,0.01]
["bitfinex","ETHUSD",1731132360958,1.0638793,3049.0,3047.9,0.01]
["bitfinex","ETHUSD",1731132361156,1.0638793,3049.0,3048.1,0.01]
["bitfinex","ETHUSD",1731132361489,1.0638793,3049.0,3048.2,0.01]
["bitfinex","ETHUSD",1731132362169,1.0638793,3049.0,3048.3,0.07270764]
["bitfinex","ETHUSD",1731132362384,1.0638793,3049.0,3048.4,0.06559421]
["bitfinex","ETHUSD",1731132362777,1.0638793,3049.0,3048.2,0.01]
["bitfinex","ETHUSD",1731132363203,1.0638793,3049.0,3048.3,0.07270906]
["bitfinex","ETHUSD",1731132363376,1.0638793,3049.0,3048.3,0.13830331]
["bitfinex","ETHUSD",1731132363572,1.0638793,3049.0,3048.3,0.06559425]
["bitfinex","ETHUSD",1731132363807,1.0638793,3049.0,3048.2,0.01]
["bitfinex","ETHUSD",1731132364222,1.0638793,3049.0,3048.3,0.07259884]
["bitfinex","ETHUSD",1731132364572,1.0638793,3049.0,3048.2,0.01]
["bitfinex","ETHUSD",1731132364773,1.0638793,3049.0,3048.3,0.07259884]
["bitfinex","ETHUSD",1731132364774,0.2449793,3049.0,3048.3,0.07259884]
["bitfinex","ETHUSD",1731132364975,0.2449793,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731132365175,0.2449793,3049.0,3048.9,0.09257269]
["bitfinex","ETHUSD",1731132365411,0.2449793,3049.0,3048.9,0.08257269]
["bitfinex","ETHUSD",1731132365718,0.2449793,3049.0,3048.9,0.07257269]
["bitfinex","ETHUSD",1731132365925,0.2449793,3049.0,3048.5,0.01]
["bitfinex","ETHUSD",1731132366218,0.2449793,3049.0,3048.6,0.0725844]
["bitfinex","ETHUSD",1731132366879,0.2449793,3049.0,3048.3,0.02]
["bitfinex","ETHUSD",1731132367188,0.2449793,3049.0,3048.5,0.01]
["bitfinex","ETHUSD",1731132367389,0.2449793,3049.0,3048.5,0.07558849]
["bitfinex","ETHUSD",1731132367631,0.2449793,3049.0,3048.6,0.07258966]
["bitfinex","ETHUSD",1731132367916,0.2449793,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731132368076,0.2449793,3049.0,3048.9,0.07557944]
["bitfinex","ETHUSD",1731132368281,0.2449793,3049.0,3048.9,0.53200091]
["bitfinex","ETHUSD",1731132368882,0.2449793,3049.0,3048.9,1.08200091]
["bitfinex","ETHUSD",1731132369188,0.01,3049.1,3049.0,3.56]
["bitfinex","ETHUSD",1731132369389,0.01,3049.1,3049.0,10.92]
["bitfinex","ETHUSD",1731132369592,0.01,3049.1,3049.0,3.632571]
["bitfinex","ETHUSD",1731132369799,0.01,3049.1,3049.0,4.26031005]
["bitfinex","ETHUSD",1731132370185,0.1397942,3049.4,3049.3,0.02]
["bitfinex","ETHUSD",1731132370381,0.3,3049.7,3049.5,0.7729]
["bitfinex","ETHUSD",1731132370626,2.26184522,3052.0,3051.5,0.01]
["bitfinex","ETHUSD",1731132370807,2.26184522,3052.0,3051.1,0.01]
["bitfinex","ETHUSD",1731132371004,0.22668452,3051.8,3051.2,0.01]
["bitfinex","ETHUSD",1731132371282,2.26184522,3052.0,3051.8,0.01]
["bitfinex","ETHUSD",1731132371595,2.26184522,3052.0,3050.6,3.0]
["bitfinex","ETHUSD",1731132371596,0.7711,3050.6,3048.2,0.6948]
["bitfinex","ETHUSD",1731132371929,0.7811,3050.6,3049.3,0.7529]
["bitfinex","ETHUSD",1731132372426,0.7811,3050.6,3049.5,0.06001186]
["bitfinex","ETHUSD",1731132372720,5.75474565,3051.7,3049.5,0.06001186]
["bitfinex","ETHUSD",1731132372721,0.02,3050.8,3049.5,0.06001186]
["bitfinex","ETHUSD",1731132372924,0.01,3051.0,3049.6,0.06555102]
["bitfinex","ETHUSD",1731132373127,0.01,3051.0,3049.7,0.05768441]
["bitfinex","ETHUSD",1731132373128,0.02,3051.0,3049.7,0.05768441]
["bitfinex","ETHUSD",1731132373434,0.01,3050.7,3049.7,0.05768441]
["bitfinex","ETHUSD",1731132373722,0.7811,3050.0,3049.4,0.00983263]
["bitfinex","ETHUSD",1731132374021,0.01,3049.6,3049.5,0.05769373]
["bitfinex","ETHUSD",1731132374523,0.02,3049.6,3049.4,0.00983263]
["bitfinex","ETHUSD",1731132374728,0.01,3049.6,3049.4,0.00983263]
["bitfinex","ETHUSD",1731132375084,0.01,3049.8,3049.4,0.00983263]
["bitfinex","ETHUSD",1731132375585,0.7711,3050.0,3049.4,0.00983263]
["bitfinex","ETHUSD",1731132375815,0.01,3049.8,3049.4,0.00983263]
["bitfinex","ETHUSD",1731132376017,0.01,3049.8,3047.9,5.24577635]
["bitfinex","ETHUSD",1731132376222,0.01,3049.8,3048.1,0.55]
["bitfinex","ETHUSD",1731132376545,0.01,3049.8,3048.2,0.05583742]
["bitfinex","ETHUSD",1731132376745,0.01,3049.6,3048.2,0.05583742]
["bitfinex","ETHUSD",1731132377027,0.01,3049.6,3048.3,0.55]
["bitfinex","ETHUSD",1731132377402,0.01,3049.3,3048.4,0.05583093]
["bitfinex","ETHUSD",1731132377927,0.01,3049.3,3047.8,0.7529]
["bitfinex","ETHUSD",1731132377928,0.01,3049.3,3048.5,0.05588719]
["bitfinex","ETHUSD",1731132378289,0.01,3049.3,3048.6,0.05587837]
["bitfinex","ETHUSD",1731132378536,0.01,3049.3,3047.8,0.7529]
["bitfinex","ETHUSD",1731132378695,0.01,3049.3,3047.9,0.05593391]
["bitfinex","ETHUSD",1731132379136,0.02,3049.3,3047.9,3.05593391]
["bitfinex","ETHUSD",1731132379301,0.01,3049.3,3048.0,0.38088339]
["bitfinex","ETHUSD",1731132379504,0.01,3049.4,3048.0,0.06558594]
["bitfinex","ETHUSD",1731132379825,0.01,3049.4,3048.1,0.05597718]
["bitfinex","ETHUSD",1731132379998,0.01,3049.6,3048.1,0.05597718]
["bitfinex","ETHUSD",1731132380196,0.01,3049.6,3047.8,3.7529]
["bitfinex","ETHUSD",1731132380410,0.01,3049.6,3048.3,0.55]
["bitfinex","ETHUSD",1731132380846,0.01,3049.6,3048.4,0.0559599]
["bitfinex","ETHUSD",1731132381149,0.01,3049.6,3048.5,0.55]
["bitfinex","ETHUSD",1731132381338,0.01,3049.6,3048.6,0.05595056]
["bitfinex","ETHUSD",1731132381540,0.01,3049.6,3048.0,5.26087298]
["bitfinex","ETHUSD",1731132381696,0.01,3049.6,3048.2,0.55]
["bitfinex","ETHUSD",1731132382033,0.01,3049.8,3048.4,0.55]
["bitfinex","ETHUSD",1731132382424,0.01,3049.9,3048.5,0.05590035]
["bitfinex","ETHUSD",1731132382734,0.01,3049.8,3048.5,0.05590035]
["bitfinex","ETHUSD",1731132382956,0.01,3049.9,3048.5,0.05590035]
["bitfinex","ETHUSD",1731132383095,0.01,3049.8,3048.5,0.05590035]
["bitfinex","ETHUSD",1731132383292,0.7711,3050.0,3048.6,0.61557243]
["bitfinex","ETHUSD",1731132383530,0.01,3050.2,3048.8,0.55]
["bitfinex","ETHUSD",1731132383840,0.01,3050.2,3049.0,0.55]
["bitfinex","ETHUSD",1731132383989,0.02,3050.2,3048.9,0.056092]
["bitfinex","ETHUSD",1731132384193,0.02,3050.2,3049.0,0.3056092]
["bitfinex","ETHUSD",1731132384393,0.02,3050.2,3049.1,0.05599807]
["bitfinex","ETHUSD",1731132384626,0.01,3049.9,3048.7,0.7581]
["bitfinex","ETHUSD",1731132384828,0.01,3049.8,3049.2,0.05599198]
["bitfinex","ETHUSD",1731132385080,0.01,3049.8,3048.7,0.7581]
["bitfinex","ETHUSD",1731132385244,0.01,3049.8,3049.3,0.0559896]
["bitfinex","ETHUSD",1731132385569,0.01,3049.6,3049.4,0.05598493]
["bitfinex","ETHUSD",1731132385771,0.01,3049.6,3048.7,0.7581]
["bitfinex","ETHUSD",1731132385933,0.01,3049.6,3048.8,0.05601293]
["bitfinex","ETHUSD",1731132386470,0.7827,3049.6,3048.8,0.05601293]
["bitfinex","ETHUSD",1731132386674,0.02,3049.3,3047.7,2.26389726]
["bitfinex","ETHUSD",1731132386846,0.01955925,3049.1,3048.9,0.05414466]
["bitfinex","ETHUSD",1731132387172,0.00955925,3047.7,3047.2,2.268985]
["bitfinex","ETHUSD",1731132387378,0.00955925,3047.7,3045.1,4.86495321]
["bitfinex","ETHUSD",1731132387379,0.7727,3047.4,3047.3,0.0470159]
["bitfinex","ETHUSD",1731132387533,0.01,3048.0,3046.0,0.06562656]
["bitfinex","ETHUSD",1731132387730,0.7727,3048.1,3046.1,0.04332843]
["bitfinex","ETHUSD",1731132387935,0.7727,3048.1,3046.3,0.7581]
["bitfinex","ETHUSD",1731132388169,0.00955925,3048.0,3046.4,0.10555717]
["bitfinex","ETHUSD",1731132388377,0.00955925,3048.0,3046.4,0.03994898]
["bitfinex","ETHUSD",1731132388378,0.01,3048.0,3046.4,0.03994898]
["bitfinex","ETHUSD",1731132388530,0.01,3047.8,3046.4,0.03994898]
["bitfinex","ETHUSD",1731132388737,0.01,3047.8,3046.3,0.7581]
["bitfinex","ETHUSD",1731132388939,0.00955925,3047.6,3046.3,0.7581]
["bitfinex","ETHUSD",1731132389135,0.00955925,3047.4,3045.6,0.7581]
["bitfinex","ETHUSD",1731132389383,0.01,3046.8,3045.7,0.0399817]
["bitfinex","ETHUSD",1731132389590,2.54956973,3047.6,3045.1,0.7581]
["bitfinex","ETHUSD",1731132389766,3.25495697,3047.5,3045.2,0.03901949]
["bitfinex","ETHUSD",1731132390351,3.75731048,3047.1,3045.2,0.03901949]
["bitfinex","ETHUSD",1731132390574,0.55,3047.0,3044.5,4.10533196]
["bitfinex","ETHUSD",1731132390738,0.55,3047.0,3044.6,0.45273016]
["bitfinex","ETHUSD",1731132391199,0.56,3047.0,3044.6,0.45273016]
["bitfinex","ETHUSD",1731132391378,0.43173105,3046.9,3045.0,3.75731048]
["bitfinex","ETHUSD",1731132391679,0.25495697,3047.5,3045.1,0.03902602]
["bitfinex","ETHUSD",1731132392140,0.55,3047.4,3045.1,0.03902602]
["bitfinex","ETHUSD",1731132392337,0.55,3047.4,3045.1,3.03902602]
["bitfinex","ETHUSD",1731132392565,0.55,3047.4,3045.1,0.03902602]
["bitfinex","ETHUSD",1731132392799,4.30731048,3047.2,3044.6,3.34802148]
["bitfinex","ETHUSD",1731132393002,0.7727,3047.0,3045.2,0.03902135]
["bitfinex","ETHUSD",1731132393176,0.7727,3047.0,3044.7,0.7105332]
["bitfinex","ETHUSD",1731132393500,0.7727,3047.0,3044.8,0.48086256]
["bitfinex","ETHUSD",1731132393708,0.7727,3047.0,3044.8,0.41520842]
["bitfinex","ETHUSD",1731132393930,0.42807011,3046.9,3044.9,0.06565563]
["bitfinex","ETHUSD",1731132394206,0.42807011,3046.9,3045.0,0.0390307]
["bitfinex","ETHUSD",1731132394364,0.7727,3046.8,3045.1,0.06565004]
["bitfinex","ETHUSD",1731132394564,0.7727,3046.8,3045.2,0.03903119]
["bitfinex","ETHUSD",1731132394812,0.7727,3046.8,3045.3,0.06565458]
["bitfinex","ETHUSD",1731132395013,0.7727,3046.8,3045.2,0.03903119]
["bitfinex","ETHUSD",1731132395213,0.7727,3046.8,3044.7,0.7105332]
["bitfinex","ETHUSD",1731132395377,0.7727,3046.8,3045.3,0.03902651]
["bitfinex","ETHUSD",1731132395580,0.7727,3046.8,3044.8,0.37105332]
["bitfinex","ETHUSD",1731132395804,0.7727,3046.8,3044.9,0.03904522]
["bitfinex","ETHUSD",1731132395982,3.75731048,3046.7,3044.9,0.03904522]
["bitfinex","ETHUSD",1731132396323,3.75731048,3046.7,3044.5,0.55]
["bitfinex","ETHUSD",1731132396518,0.45300105,3046.6,3044.6,0.16842684]
["bitfinex","ETHUSD",1731132396739,0.42807011,3046.9,3045.1,0.7581]
["bitfinex","ETHUSD",1731132396882,0.7727,3047.2,3045.2,0.55]
["bitfinex","ETHUSD",1731132397086,0.7727,3047.2,3045.2,0.58903119]
["bitfinex","ETHUSD",1731132397311,0.7727,3047.2,3045.2,0.03903119]
["bitfinex","ETHUSD",1731132397507,0.7727,3047.2,3045.3,0.06564605]
["bitfinex","ETHUSD",1731132397906,0.7727,3047.2,3045.4,0.03983452]
["bitfinex","ETHUSD",1731132398228,0.7727,3047.2,3045.5,0.06564606]
["bitfinex","ETHUSD",1731132398517,0.7727,3047.2,3045.6,0.03973061]
["bitfinex","ETHUSD",1731132398819,0.7727,3047.2,3045.7,0.06564609]
["bitfinex","ETHUSD",1731132398992,0.7727,3047.2,3045.1,3.7581]
["bitfinex","ETHUSD",1731132399200,0.37727,3047.1,3045.2,0.79129179]
["bitfinex","ETHUSD",1731132399611,0.7727,3047.2,3045.3,0.06564913]
["bitfinex","ETHUSD",1731132399923,0.7727,3047.2,3045.4,0.03974281]
["bitfinex","ETHUSD",1731132400146,0.7727,3047.2,3045.5,4.37294902]
["bitfinex","ETHUSD",1731132400351,0.7727,3047.2,3045.6,3.04015622]
["bitfinex","ETHUSD",1731132400511,0.7727,3047.2,3045.7,0.06563517]
["bitfinex","ETHUSD",1731132400714,0.7727,3047.2,3045.8,0.35072229]
["bitfinex","ETHUSD",1731132401647,0.7727,3047.2,3045.8,0.04014315]
["bitfinex","ETHUSD",1731132402017,0.7727,3047.2,3045.2,0.75154105]
["bitfinex","ETHUSD",1731132402216,0.7827,3047.2,3045.9,0.04010583]
["bitfinex","ETHUSD",1731132402519,0.7827,3047.2,3045.1,0.7581]
["bitfinex","ETHUSD",1731132402722,0.7827,3047.2,3045.2,0.03876648]
["bitfinex","ETHUSD",1731132402935,0.37827,3047.1,3045.2,0.03876648]
["bitfinex","ETHUSD",1731132403151,0.7779,3047.0,3045.2,0.03876648]
["bitfinex","ETHUSD",1731132404219,0.7779,3047.0,3045.3,0.06564865]
["bitfinex","ETHUSD",1731132404629,0.7779,3047.0,3045.4,0.03754446]
["bitfinex","ETHUSD",1731132404819,0.7779,3047.0,3045.5,0.06564717]
["bitfinex","ETHUSD",1731132405016,0.7779,3047.0,3045.4,0.03754446]
["bitfinex","ETHUSD",1731132405260,0.7779,3047.0,3045.6,0.03753281]
["bitfinex","ETHUSD",1731132405410,0.7779,3047.0,3045.5,0.03753749]
["bitfinex","ETHUSD",1731132405609,0.7779,3047.0,3045.7,0.03752814]
["bitfinex","ETHUSD",1731132405831,0.7779,3047.0,3045.6,0.03753281]
["bitfinex","ETHUSD",1731132406039,0.7779,3047.0,3045.8,0.03752346]
["bitfinex","ETHUSD",1731132406242,0.7779,3047.0,3045.7,0.03752814]
["bitfinex","ETHUSD",1731132406443,0.7779,3047.0,3045.1,3.7581]
["bitfinex","ETHUSD",1731132406444,0.7779,3047.0,3045.2,0.75154105]
["bitfinex","ETHUSD",1731132406625,0.7779,3047.0,3045.8,0.03750742]
["bitfinex","ETHUSD",1731132406840,0.7779,3047.0,3045.2,0.75154105]
["bitfinex","ETHUSD",1731132407043,0.7779,3047.0,3045.9,0.03750274]
["bitfinex","ETHUSD",1731132407358,0.7779,3047.0,3045.2,0.75154105]
["bitfinex","ETHUSD",1731132407765,0.7779,3047.0,3045.3,0.03752163]
["bitfinex","ETHUSD",1731132408097,0.7779,3047.0,3045.1,0.7581]
["bitfinex","ETHUSD",1731132408235,3.0,3046.8,3045.2,0.06565806]
["bitfinex","ETHUSD",1731132408428,3.0,3046.8,3045.2,0.10318437]
["bitfinex","ETHUSD",1731132408741,0.7779,3047.0,3045.2,3.82296854]
["bitfinex","ETHUSD",1731132409065,0.7779,3047.0,3045.3,0.49560433]
["bitfinex","ETHUSD",1731132409276,0.6779,3047.0,3045.3,0.03749748]
["bitfinex","ETHUSD",1731132409488,0.55,3046.9,3045.3,0.10315597]
["bitfinex","ETHUSD",1731132409829,0.55,3046.9,3045.3,0.06565849]
["bitfinex","ETHUSD",1731132410529,0.55,3046.9,3045.2,0.06566112]
["bitfinex","ETHUSD",1731132411077,0.05,3046.9,3045.2,0.06566112]
["bitfinex","ETHUSD",1731132411273,0.6879,3047.0,3045.2,0.06566112]
["bitfinex","ETHUSD",1731132411567,3.0,3046.9,3045.2,0.06566112]
["bitfinex","ETHUSD",1731132411773,0.70384737,3046.8,3045.3,0.03761895]
["bitfinex","ETHUSD",1731132412069,0.70384737,3046.8,3045.2,0.06566112]
["bitfinex","ETHUSD",1731132412433,0.70384737,3046.8,3045.3,0.03762354]
["bitfinex","ETHUSD",1731132412866,0.70384737,3046.8,3045.2,0.06566112]
["bitfinex","ETHUSD",1731132413272,0.70384737,3046.8,3045.3,0.03678807]
["bitfinex","ETHUSD",1731132413469,3.7779,3046.1,3045.3,0.03678807]
["bitfinex","ETHUSD",1731132413646,3.0,3045.7,3044.5,0.89717608]
["bitfinex","ETHUSD",1731132414469,3.0,3045.7,3044.5,0.8315]
["bitfinex","ETHUSD",1731132415081,3.7779,3046.1,3044.6,0.06567846]
["bitfinex","ETHUSD",1731132415273,0.71284737,3046.0,3044.6,0.06567846]
["bitfinex","ETHUSD",1731132415603,0.71284737,3046.0,3044.7,0.03300257]
["bitfinex","ETHUSD",1731132415766,0.71284737,3046.0,3044.5,0.8315]
["bitfinex","ETHUSD",1731132415969,0.71284737,3046.0,3044.6,0.03300725]
["bitfinex","ETHUSD",1731132416883,0.71284737,3046.0,3044.6,0.09868149]
["bitfinex","ETHUSD",1731132417077,0.44907474,3045.9,3044.6,0.03300725]
["bitfinex","ETHUSD",1731132417509,0.44907474,3045.9,3044.6,0.09868152]
["bitfinex","ETHUSD",1731132418570,0.44907474,3045.9,3044.6,0.03300725]
["bitfinex","ETHUSD",1731132421115,0.44907474,3045.9,3044.6,0.09869062]
["bitfinex","ETHUSD",1731132421488,0.44907474,3045.9,3044.6,0.06568337]
["bitfinex","ETHUSD",1731132421713,0.44907474,3045.9,3044.5,0.8315]
["bitfinex","ETHUSD",1731132421909,0.44907474,3045.9,3044.6,0.06568066]
["bitfinex","ETHUSD",1731132422516,0.44907474,3045.9,3044.5,0.8315]
["bitfinex","ETHUSD",1731132424223,0.71284737,3046.0,3044.8,0.761]
["bitfinex","ETHUSD",1731132424528,0.7617,3046.5,3044.8,0.761]
["bitfinex","ETHUSD",1731132425553,3.7617,3046.5,3044.8,0.761]
["bitfinex","ETHUSD",1731132434167,3.7617,3046.5,3044.9,0.06567365]
["bitfinex","ETHUSD",1731132435273,3.0,3046.1,3044.8,0.761]
["bitfinex","ETHUSD",1731132435447,0.63505737,3046.0,3044.8,0.761]
["bitfinex","ETHUSD",1731132440743,0.7617,3045.9,3044.8,0.761]
["bitfinex","ETHUSD",1731132441384,2.72422652,3045.8,3044.8,0.761]
["bitfinex","ETHUSD",1731132442585,0.63505737,3046.0,3044.8,0.761]
["bitfinex","ETHUSD",1731132442890,3.0,3046.2,3044.8,0.761]
["bitfinex","ETHUSD",1731132443303,2.72422652,3046.0,3044.8,0.761]
["bitfinex","ETHUSD",1731132443660,3.0,3045.9,3044.8,0.761]
["bitfinex","ETHUSD",1731132444802,3.0,3046.1,3044.8,0.761]
["bitfinex","ETHUSD",1731132448783,3.0,3045.5,3044.8,0.761]
["bitfinex","ETHUSD",1731132449097,0.57242265,3045.4,3044.8,0.761]
["bitfinex","ETHUSD",1731132449554,3.0,3045.8,3044.8,0.761]
["bitfinex","ETHUSD",1731132450558,3.0,3046.2,3044.8,0.761]
["bitfinex","ETHUSD",1731132451034,0.7532,3046.1,3044.8,0.761]
["bitfinex","ETHUSD",1731132451234,2.72422652,3046.3,3044.8,0.761]
["bitfinex","ETHUSD",1731132451571,0.27242265,3046.2,3044.8,0.761]
["bitfinex","ETHUSD",1731132452687,3.27242265,3046.2,3044.8,0.761]
["bitfinex","ETHUSD",1731132454577,0.55,3046.1,3044.8,0.761]
["bitfinex","ETHUSD",1731132456739,0.55,3046.1,3044.9,0.06567726]
["bitfinex","ETHUSD",1731132457933,0.27242265,3046.2,3045.0,0.787]
["bitfinex","ETHUSD",1731132458169,0.27242265,3046.2,3043.9,3.0]
["bitfinex","ETHUSD",1731132458170,1.36351292,3046.8,3045.2,2.72422652]
["bitfinex","ETHUSD",1731132458380,2.72422652,3047.1,3045.2,2.72422652]
["bitfinex","ETHUSD",1731132458381,4.08773944,3047.1,3045.3,0.787]
["bitfinex","ETHUSD",1731132458668,2.72422652,3047.1,3045.4,0.0656583]
["bitfinex","ETHUSD",1731132458969,2.72422652,3047.1,3045.5,0.787]
["bitfinex","ETHUSD",1731132459175,2.72422652,3047.1,3045.6,0.06565555]
["bitfinex","ETHUSD",1731132459337,2.13621292,3047.4,3045.6,0.06565555]
["bitfinex","ETHUSD",1731132459338,0.27242265,3047.0,3045.7,0.787]
["bitfinex","ETHUSD",1731132459538,2.06171836,3047.8,3045.8,0.787]
["bitfinex","ETHUSD",1731132459539,4.08773944,3047.7,3045.8,0.787]
["bitfinex","ETHUSD",1731132460058,2.72422652,3047.7,3045.9,0.787]
["bitfinex","ETHUSD",1731132460234,2.72422652,3047.7,3046.0,0.06564906]
["bitfinex","ETHUSD",1731132460442,2.72422652,3047.7,3046.0,0.85264906]
["bitfinex","ETHUSD",1731132462689,3.0,3047.6,3046.0,0.85264906]
["bitfinex","ETHUSD",1731132462853,0.57242265,3047.5,3046.0,0.85264906]
["bitfinex","ETHUSD",1731132463041,3.27422652,3047.4,3046.0,0.787]
["bitfinex","ETHUSD",1731132463878,0.55,3047.2,3046.0,0.787]
["bitfinex","ETHUSD",1731132464877,3.0,3047.3,3045.6,0.8217]
["bitfinex","ETHUSD",1731132465244,0.55,3047.2,3045.6,0.8217]
["bitfinex","ETHUSD",1731132465443,0.355,3047.1,3045.6,0.8217]
["bitfinex","ETHUSD",1731132466383,3.55,3047.0,3045.6,0.8217]
["bitfinex","ETHUSD",1731132467284,2.72422652,3046.8,3045.6,0.8217]
["bitfinex","ETHUSD",1731132467491,3.0,3046.7,3045.6,0.8217]
["bitfinex","ETHUSD",1731132468687,0.55,3046.6,3045.6,0.8217]
["bitfinex","ETHUSD",1731132468860,0.355,3046.5,3045.6,0.8217]
["bitfinex","ETHUSD",1731132469475,0.355,3047.1,3045.8,0.8217]
["bitfinex","ETHUSD",1731132469691,0.02,3047.8,3045.7,2.7898938]
["bitfinex","ETHUSD",1731132469692,2.72422652,3047.6,3045.9,0.88735394]
["bitfinex","ETHUSD",1731132470581,2.72422652,3047.0,3045.9,0.8217]
["bitfinex","ETHUSD",1731132470790,3.55,3046.9,3045.9,0.8217]
["bitfinex","ETHUSD",1731132472558,3.0,3046.9,3045.9,0.8217]
["bitfinex","ETHUSD",1731132472785,1.36351292,3047.5,3045.9,0.8217]
["bitfinex","ETHUSD",1731132472786,3.0,3047.2,3045.9,0.8217]
["bitfinex","ETHUSD",1731132473084,0.57242265,3047.1,3045.9,0.8217]
["bitfinex","ETHUSD",1731132473256,3.0,3046.9,3045.9,0.8217]
["bitfinex","ETHUSD",1731132473847,0.55,3046.8,3045.9,0.8217]
["bitfinex","ETHUSD",1731132474486,0.55,3046.6,3045.9,0.8217]
["bitfinex","ETHUSD",1731132474680,0.32742265,3046.5,3045.9,0.8217]
["bitfinex","ETHUSD",1731132474854,0.57242265,3047.1,3045.9,0.8217]
["bitfinex","ETHUSD",1731132475045,3.0,3047.4,3045.9,0.8217]
["bitfinex","ETHUSD",1731132476234,0.55,3047.3,3045.9,0.8217]
["bitfinex","ETHUSD",1731132486026,3.0,3047.4,3044.6,0.79775677]
["bitfinex","ETHUSD",1731132486027,3.51882652,3048.1,3046.2,0.7706]
["bitfinex","ETHUSD",1731132486227,3.51882652,3048.1,3046.3,0.83624531]
["bitfinex","ETHUSD",1731132486432,0.35188265,3048.0,3046.3,0.7706]
["bitfinex","ETHUSD",1731132487238,0.55,3047.9,3046.3,0.7706]
["bitfinex","ETHUSD",1731132487441,1.36916571,3048.5,3047.8,2.72422652]
["bitfinex","ETHUSD",1731132487649,0.04735105,3049.5,3046.7,0.55]
["bitfinex","ETHUSD",1731132487949,2.72422652,3049.2,3047.0,3.55]
["bitfinex","ETHUSD",1731132488567,2.72422652,3049.2,3047.1,0.3031]
["bitfinex","ETHUSD",1731132488779,0.04735105,3049.5,3047.5,0.3031]
["bitfinex","ETHUSD",1731132489065,0.04735105,3049.5,3047.8,0.3041]
["bitfinex","ETHUSD",1731132489266,0.27715776,3049.4,3048.0,0.3041]
["bitfinex","ETHUSD",1731132489426,0.04735105,3049.5,3048.0,0.3041]
["bitfinex","ETHUSD",1731132489632,0.04735105,3049.5,3048.5,2.72422652]
["bitfinex","ETHUSD",1731132489829,0.04735105,3049.5,3048.7,0.55]
["bitfinex","ETHUSD",1731132490067,0.04735105,3049.5,3049.0,0.3041]
["bitfinex","ETHUSD",1731132490393,0.04735105,3049.5,3048.7,0.55]
["bitfinex","ETHUSD",1731132490394,2.72422652,3051.3,3049.3,2.72422652]
["bitfinex","ETHUSD",1731132490597,0.27342265,3051.2,3049.7,2.72422652]
["bitfinex","ETHUSD",1731132490794,2.72422652,3051.7,3049.8,0.55]
["bitfinex","ETHUSD",1731132491401,2.72422652,3051.7,3049.9,0.2568]
["bitfinex","ETHUSD",1731132492078,0.005,3051.9,3050.1,0.2568]
["bitfinex","ETHUSD",1731132492284,0.00468856,3051.9,3050.1,0.2568]
["bitfinex","ETHUSD",1731132493972,0.00468856,3051.9,3050.3,0.2568]
["bitfinex","ETHUSD",1731132494159,0.00468856,3051.9,3050.2,0.06555864]
["bitfinex","ETHUSD",1731132494160,0.22665338,3051.8,3050.4,0.06555864]
["bitfinex","ETHUSD",1731132494360,0.22665338,3051.8,3050.5,0.2568]
["bitfinex","ETHUSD",1731132495572,3.33918948,3051.4,3050.5,0.2568]
["bitfinex","ETHUSD",1731132495897,3.33918948,3051.0,3050.5,0.2568]
["bitfinex","ETHUSD",1731132496095,3.33391895,3050.9,3048.0,0.2568]
["bitfinex","ETHUSD",1731132496401,3.33391895,3050.9,3048.5,0.2568]
["bitfinex","ETHUSD",1731132496993,3.0,3050.5,3048.7,0.2568]
["bitfinex","ETHUSD",1731132497198,3.33918948,3050.2,3048.7,0.2568]
["bitfinex","ETHUSD",1731132497400,0.33391895,3050.1,3048.7,0.2568]
["bitfinex","ETHUSD",1731132497701,0.33391895,3050.1,3048.9,0.2568]
["bitfinex","ETHUSD",1731132497911,3.0,3050.9,3048.9,0.2568]
["bitfinex","ETHUSD",1731132498118,0.7946,3051.1,3048.9,0.2568]
["bitfinex","ETHUSD",1731132498291,3.33918948,3050.9,3048.9,0.2568]
["bitfinex","ETHUSD",1731132498487,3.0,3050.8,3048.9,0.2568]
["bitfinex","ETHUSD",1731132498687,0.63491895,3050.7,3048.9,0.2568]
["bitfinex","ETHUSD",1731132499013,3.7846,3050.4,3048.9,0.2568]
["bitfinex","ETHUSD",1731132499213,3.0,3050.4,3048.9,0.2568]
["bitfinex","ETHUSD",1731132500302,0.63491895,3050.7,3048.9,0.2568]
["bitfinex","ETHUSD",1731132500507,2.26184522,3052.0,3050.8,0.55]
["bitfinex","ETHUSD",1731132500712,2.26184522,3052.0,3050.9,2.94774496]
["bitfinex","ETHUSD",1731132501012,2.26184522,3052.0,3050.5,0.98132841]
["bitfinex","ETHUSD",1731132501013,2.26184522,3052.0,3051.1,0.2568]
["bitfinex","ETHUSD",1731132501244,0.22665338,3051.8,3051.1,0.2568]
["bitfinex","ETHUSD",1731132508326,2.26184522,3052.0,3051.1,0.2568]
["bitfinex","ETHUSD",1731132508699,0.1397942,3052.4,3052.0,2.73346622]
["bitfinex","ETHUSD",1731132509062,0.1397942,3052.4,3052.0,2.08370576]
["bitfinex","ETHUSD",1731132509549,0.1397942,3052.4,3051.1,0.2568]
["bitfinex","ETHUSD",1731132511102,0.1497942,3052.4,3051.1,0.2568]
["bitfinex","ETHUSD",1731132511461,0.31497942,3052.3,3051.1,0.2568]
["bitfinex","ETHUSD",1731132511922,0.78,3052.1,3051.1,0.2568]
["bitfinex","ETHUSD",1731132513739,0.78,3052.1,3050.0,0.2568]
["bitfinex","ETHUSD",1731132514314,0.01,3052.0,3050.0,0.2568]
["bitfinex","ETHUSD",1731132514836,0.78,3051.5,3050.0,0.2568]
["bitfinex","ETHUSD",1731132515361,0.78,3051.5,3050.0,0.61639895]
["bitfinex","ETHUSD",1731132516045,0.78,3051.9,3050.3,3.33918948]
["bitfinex","ETHUSD",1731132516246,0.78,3051.9,3050.4,0.32235723]
["bitfinex","ETHUSD",1731132516745,0.78,3052.3,3050.5,0.2568]
["bitfinex","ETHUSD",1731132517049,0.78,3052.3,3050.8,0.2568]
["bitfinex","ETHUSD",1731132518249,0.78,3052.7,3051.1,3.33918948]
["bitfinex","ETHUSD",1731132518465,0.51,3053.4,3051.3,0.2568]
["bitfinex","ETHUSD",1731132518466,0.5,3053.4,3051.3,0.2568]
["bitfinex","ETHUSD",1731132518622,0.5,3053.4,3051.7,3.33918948]
["bitfinex","ETHUSD",1731132518948,0.51,3053.4,3051.3,3.59598948]
["bitfinex","ETHUSD",1731132519105,0.51,3053.4,3051.3,3.95558843]
["bitfinex","ETHUSD",1731132519308,0.78,3052.6,3051.3,0.2568]
["bitfinex","ETHUSD",1731132519547,0.01,3053.3,3051.3,0.2568]
["bitfinex","ETHUSD",1731132519745,0.78,3052.8,3051.3,0.2568]
["bitfinex","ETHUSD",1731132522514,0.78,3052.8,3051.4,0.06553488]
["bitfinex","ETHUSD",1731132522717,0.78,3052.8,3051.3,0.2568]
["bitfinex","ETHUSD",1731132525725,0.78,3052.8,3051.4,0.0655355]
["bitfinex","ETHUSD",1731132525925,0.78,3052.8,3051.3,0.2568]
["bitfinex","ETHUSD",1731132527752,3.0,3052.7,3051.3,0.2568]
["bitfinex","ETHUSD",1731132528351,0.78,3052.8,3051.3,0.2568]
["bitfinex","ETHUSD",1731132528588,0.5,3053.4,3051.5,3.0]
["bitfinex","ETHUSD",1731132529084,0.1397942,3052.4,3051.6,0.96279804]
["bitfinex","ETHUSD",1731132529290,0.1397942,3052.4,3051.8,0.2568]
["bitfinex","ETHUSD",1731132530099,0.1397942,3052.4,3052.0,3.2568]
["bitfinex","ETHUSD",1731132530391,0.5,3053.4,3052.3,6.88918948]
["bitfinex","ETHUSD",1731132530559,0.5,3053.4,3053.2,0.55]
["bitfinex","ETHUSD",1731132530762,0.5,3053.4,3052.4,3.93853008]
["bitfinex","ETHUSD",1731132530763,0.5,3053.4,3053.3,0.38891895]
["bitfinex","ETHUSD",1731132530984,0.5,3053.4,3052.9,0.55]
["bitfinex","ETHUSD",1731132531447,0.5,3053.4,3053.1,0.55]
["bitfinex","ETHUSD",1731132531653,0.5,3053.4,3053.2,0.117]
["bitfinex","ETHUSD",1731132532183,0.5,3053.4,3053.3,0.55]
["bitfinex","ETHUSD",1731132532484,0.5,3053.4,3053.3,0.117]
["bitfinex","ETHUSD",1731132532886,0.5,3053.4,3052.7,3.33918948]
["bitfinex","ETHUSD",1731132532887,0.5,3053.4,3052.4,0.117]
["bitfinex","ETHUSD",1731132533096,0.5,3053.4,3053.0,3.33918948]
["bitfinex","ETHUSD",1731132533251,0.5,3053.4,3053.2,0.117]
["bitfinex","ETHUSD",1731132533853,0.5,3053.4,3053.2,0.18249016]
["bitfinex","ETHUSD",1731132534049,0.5,3053.4,3053.3,0.117]
["bitfinex","ETHUSD",1731132534602,0.0208385,3053.9,3053.5,0.117]
["bitfinex","ETHUSD",1731132534891,0.0208385,3053.9,3053.8,0.55]
["bitfinex","ETHUSD",1731132535099,0.0208385,3053.9,3053.8,1.00561895]
["bitfinex","ETHUSD",1731132535980,0.0208385,3053.9,3053.8,1.07109454]
["bitfinex","ETHUSD",1731132536382,0.0208385,3053.9,3053.8,1.57049164]
["bitfinex","ETHUSD",1731132536621,0.1397942,3055.4,3053.9,0.01]
["bitfinex","ETHUSD",1731132536920,0.1397942,3055.4,3054.9,3.33918948]
["bitfinex","ETHUSD",1731132537123,0.1397942,3055.4,3054.5,3.33918948]
["bitfinex","ETHUSD",1731132537415,0.1397942,3055.4,3055.0,3.33918948]
["bitfinex","ETHUSD",1731132537799,0.1397942,3055.4,3055.1,0.0962]
["bitfinex","ETHUSD",1731132538003,0.1397942,3055.4,3054.6,0.46972269]
["bitfinex","ETHUSD",1731132538203,0.1397942,3055.4,3054.2,3.33918948]
["bitfinex","ETHUSD",1731132538204,0.1397942,3055.4,3054.3,0.0962]
["bitfinex","ETHUSD",1731132538579,0.1397942,3055.4,3054.4,0.06545657]
["bitfinex","ETHUSD",1731132538888,0.1397942,3055.4,3054.7,0.0962]
["bitfinex","ETHUSD",1731132539097,0.1397942,3055.4,3055.0,3.33918948]
["bitfinex","ETHUSD",1731132539310,0.1397942,3055.4,3055.1,0.55]
["bitfinex","ETHUSD",1731132540092,0.0897942,3055.4,3055.1,0.55]
["bitfinex","ETHUSD",1731132540621,0.0897942,3055.4,3055.2,0.0962]
["bitfinex","ETHUSD",1731132541136,0.0897942,3055.4,3054.8,0.0962]
["bitfinex","ETHUSD",1731132541440,0.0897942,3055.4,3054.9,0.06545666]
["bitfinex","ETHUSD",1731132541607,0.0897942,3055.4,3054.6,3.33918948]
["bitfinex","ETHUSD",1731132541827,0.0897942,3055.4,3054.7,0.0962]
["bitfinex","ETHUSD",1731132543208,0.0897942,3055.4,3054.3,0.0962]
["bitfinex","ETHUSD",1731132543613,0.0897942,3055.4,3054.3,0.57004362]
["bitfinex","ETHUSD",1731132543941,0.0897942,3055.4,3054.4,0.06546087]
["bitfinex","ETHUSD",1731132544111,0.0897942,3055.4,3055.0,3.33918948]
["bitfinex","ETHUSD",1731132544635,0.1297942,3055.4,3055.0,3.33918948]
["bitfinex","ETHUSD",1731132544818,0.1297942,3055.4,3055.1,0.55]
["bitfinex","ETHUSD",1731132545018,0.1297942,3055.4,3054.7,0.0962]
["bitfinex","ETHUSD",1731132546137,0.1297942,3055.4,3054.6,3.23538948]
["bitfinex","ETHUSD",1731132546339,0.1297942,3055.4,3054.7,0.55]
["bitfinex","ETHUSD",1731132546547,0.1297942,3055.4,3054.8,0.06545249]
["bitfinex","ETHUSD",1731132546749,0.1297942,3055.4,3054.7,0.55]
["bitfinex","ETHUSD",1731132546919,0.1297942,3055.4,3055.1,0.55]
["bitfinex","ETHUSD",1731132547853,0.1297942,3055.4,3055.0,3.33918948]
["bitfinex","ETHUSD",1731132548366,0.1297942,3055.4,3054.9,0.55]
["bitfinex","ETHUSD",1731132548517,0.1297942,3055.4,3055.0,3.33918948]
["bitfinex","ETHUSD",1731132548723,0.1297942,3055.4,3055.1,0.55]
["bitfinex","ETHUSD",1731132548941,0.1297942,3055.4,3055.0,3.33918948]
["bitfinex","ETHUSD",1731132549323,0.1297942,3055.4,3055.1,0.55]
["bitfinex","ETHUSD",1731132549758,0.1297942,3055.4,3055.0,3.33918948]
["bitfinex","ETHUSD",1731132551465,0.1297942,3055.4,3054.7,0.55]
["bitfinex","ETHUSD",1731132551825,0.1297942,3055.4,3054.7,1.01009362]
["bitfinex","ETHUSD",1731132552041,0.1297942,3055.4,3054.7,0.55]
["bitfinex","ETHUSD",1731132552243,0.1297942,3055.4,3054.8,0.38891895]
["bitfinex","ETHUSD",1731132552525,0.1297942,3055.4,3054.7,1.01009362]
["bitfinex","ETHUSD",1731132552526,0.47145928,3055.4,3054.7,0.46009362]
["bitfinex","ETHUSD",1731132552725,0.47145928,3055.4,3054.2,6.33918948]
["bitfinex","ETHUSD",1731132553230,0.47145928,3055.4,3054.6,3.33918948]
["bitfinex","ETHUSD",1731132553420,0.47145928,3055.4,3054.6,3.67310843]
["bitfinex","ETHUSD",1731132554555,0.47145928,3055.4,3053.8,0.43060196]
["bitfinex","ETHUSD",1731132554556,0.8254,3055.3,3053.2,0.02]
["bitfinex","ETHUSD",1731132554747,0.8254,3055.3,3054.1,3.33918948]
["bitfinex","ETHUSD",1731132554948,0.8254,3055.3,3054.5,3.33918948]
["bitfinex","ETHUSD",1731132555568,0.8254,3055.3,3053.0,0.37534736]
["bitfinex","ETHUSD",1731132555569,0.8254,3055.3,3054.1,3.33918948]
["bitfinex","ETHUSD",1731132555874,0.47145928,3055.4,3053.4,0.06546467]
["bitfinex","ETHUSD",1731132555875,0.8254,3055.2,3053.4,0.06546467]
["bitfinex","ETHUSD",1731132557386,0.8254,3055.2,3053.5,0.55]
["bitfinex","ETHUSD",1731132557548,0.8254,3055.2,3053.4,0.55]
["bitfinex","ETHUSD",1731132557869,0.8254,3055.2,3053.5,0.06548204]
["bitfinex","ETHUSD",1731132558276,0.8254,3055.2,3053.5,0.06548417]
["bitfinex","ETHUSD",1731132558575,0.8254,3055.2,3053.0,3.0]
["bitfinex","ETHUSD",1731132558776,0.8254,3055.2,3053.1,0.63391895]
["bitfinex","ETHUSD",1731132559140,0.8254,3055.2,3052.9,3.33918948]
["bitfinex","ETHUSD",1731132559141,0.01,3054.9,3052.9,3.33918948]
["bitfinex","ETHUSD",1731132559448,0.01,3054.9,3051.4,0.08404531]
["bitfinex","ETHUSD",1731132559449,0.8254,3052.8,3051.4,0.08404531]
["bitfinex","ETHUSD",1731132559636,0.8254,3052.8,3050.3,2.64493429]
["bitfinex","ETHUSD",1731132559637,0.01,3051.9,3050.3,0.7985]
["bitfinex","ETHUSD",1731132559842,0.8254,3052.5,3051.2,3.33918948]
["bitfinex","ETHUSD",1731132560069,0.8254,3052.5,3051.3,1.32150947]
["bitfinex","ETHUSD",1731132560070,0.8354,3052.5,3051.3,1.32150947]
["bitfinex","ETHUSD",1731132560243,0.8354,3052.5,3051.3,1.852429]
["bitfinex","ETHUSD",1731132560872,0.8354,3052.5,3051.3,0.65154478]
["bitfinex","ETHUSD",1731132561180,0.8354,3052.5,3051.3,0.58602123]
["bitfinex","ETHUSD",1731132561181,0.01,3051.9,3051.3,0.58602123]
["bitfinex","ETHUSD",1731132561348,0.01,3051.9,3050.8,0.51405456]
["bitfinex","ETHUSD",1731132561534,0.01,3051.9,3051.0,0.5000129]
["bitfinex","ETHUSD",1731132561877,0.01,3051.5,3051.0,0.90674229]
["bitfinex","ETHUSD",1731132562065,0.01,3051.3,3050.1,0.54557956]
["bitfinex","ETHUSD",1731132562241,0.8265,3051.0,3050.1,0.93405646]
["bitfinex","ETHUSD",1731132562437,0.8265,3051.0,3050.2,0.06555234]
["bitfinex","ETHUSD",1731132562673,0.01,3051.3,3050.2,0.06555234]
["bitfinex","ETHUSD",1731132562674,0.01,3051.7,3050.3,3.85018571]
["bitfinex","ETHUSD",1731132562973,0.01,3051.5,3050.3,3.85018571]
["bitfinex","ETHUSD",1731132563176,0.0654878,3052.6,3050.3,3.85018571]
["bitfinex","ETHUSD",1731132563177,0.01,3051.3,3050.3,3.85018571]
["bitfinex","ETHUSD",1731132563472,0.01,3051.3,3050.4,0.06554862]
["bitfinex","ETHUSD",1731132563678,0.01,3051.3,3050.4,0.54378652]
["bitfinex","ETHUSD",1731132563864,0.01,3051.0,3050.5,0.06555017]
["bitfinex","ETHUSD",1731132564579,0.01,3051.0,3049.9,3.33918948]
["bitfinex","ETHUSD",1731132564580,0.01,3051.0,3050.0,0.06555379]
["bitfinex","ETHUSD",1731132564888,0.01,3051.4,3050.1,0.34047433]
["bitfinex","ETHUSD",1731132565178,0.01,3052.9,3050.1,0.34047433]
["bitfinex","ETHUSD",1731132565179,0.01,3051.6,3050.3,3.33918948]
["bitfinex","ETHUSD",1731132565513,0.01,3051.6,3050.4,0.06553874]
["bitfinex","ETHUSD",1731132565684,0.01,3051.4,3050.2,4.08948948]
["bitfinex","ETHUSD",1731132566179,0.8365,3051.5,3050.3,3.61554432]
["bitfinex","ETHUSD",1731132566343,0.8365,3051.5,3050.3,3.55]
["bitfinex","ETHUSD",1731132566542,0.8265,3051.5,3050.5,0.55]
["bitfinex","ETHUSD",1731132567253,0.01,3051.4,3050.5,0.55]
["bitfinex","ETHUSD",1731132567461,0.8265,3051.5,3050.5,0.55]
["bitfinex","ETHUSD",1731132568680,0.0654878,3052.4,3051.4,3.33918948]
["bitfinex","ETHUSD",1731132568846,0.8265,3053.4,3052.4,0.55]
["bitfinex","ETHUSD",1731132568847,0.8365,3053.4,3052.4,0.55]
["bitfinex","ETHUSD",1731132569046,0.01,3053.2,3052.4,0.55]
["bitfinex","ETHUSD",1731132569261,0.01,3053.2,3052.4,4.00442292]
["bitfinex","ETHUSD",1731132569459,0.01,3053.2,3052.4,0.45442292]
["bitfinex","ETHUSD",1731132569661,0.8265,3053.4,3052.0,3.4879879]
["bitfinex","ETHUSD",1731132569662,0.01,3053.0,3052.0,3.4879879]
["bitfinex","ETHUSD",1731132569864,0.01,3053.0,3052.1,0.55]
["bitfinex","ETHUSD",1731132570088,0.01,3052.7,3051.9,0.55]
["bitfinex","ETHUSD",1731132570388,0.8265,3053.4,3052.4,3.55]
["bitfinex","ETHUSD",1731132570549,0.8365,3053.8,3052.6,0.55]
["bitfinex","ETHUSD",1731132571182,0.8365,3053.8,3052.6,0.47882879]
["bitfinex","ETHUSD",1731132571499,0.01,3053.4,3052.6,0.47882879]
["bitfinex","ETHUSD",1731132571791,0.01,3053.4,3052.3,0.55]
["bitfinex","ETHUSD",1731132571948,0.01,3053.6,3052.5,0.55]
["bitfinex","ETHUSD",1731132572291,0.8265,3053.8,3052.7,0.55]
["bitfinex","ETHUSD",1731132572584,0.01,3053.7,3052.7,0.55]
["bitfinex","ETHUSD",1731132572791,0.01,3053.5,3052.7,0.55]
["bitfinex","ETHUSD",1731132574003,0.01,3053.5,3052.4,0.01]
["bitfinex","ETHUSD",1731132574205,0.01,3053.5,3052.5,0.0655001]
["bitfinex","ETHUSD",1731132574496,0.01,3053.5,3052.6,0.55]
["bitfinex","ETHUSD",1731132574697,0.8365,3053.8,3052.8,0.55]
["bitfinex","ETHUSD",1731132575194,0.01,3054.3,3053.1,0.55]
["bitfinex","ETHUSD",1731132576102,0.8365,3054.5,3053.1,0.55]
["bitfinex","ETHUSD",1731132576459,0.04,3053.5,3053.1,0.55]
["bitfinex","ETHUSD",1731132580652,0.04,3053.5,3052.8,0.01]
["bitfinex","ETHUSD",1731132580824,0.04,3053.5,3052.9,0.301]
["bitfinex","ETHUSD",1731132581851,0.04,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1731132583055,0.04,3053.5,3052.7,0.55]
["bitfinex","ETHUSD",1731132583237,0.04,3053.5,3052.4,0.46715456]
["bitfinex","ETHUSD",1731132583850,0.04,3053.5,3052.5,0.06549268]
["bitfinex","ETHUSD",1731132584059,0.04,3053.5,3052.5,0.52264724]
["bitfinex","ETHUSD",1731132584370,0.04,3053.5,3052.6,0.55]
["bitfinex","ETHUSD",1731132584655,0.04,3053.5,3052.8,0.55]
["bitfinex","ETHUSD",1731132584858,0.04,3053.5,3052.4,0.01]
["bitfinex","ETHUSD",1731132584859,0.8182,3052.0,3051.1,0.01]
["bitfinex","ETHUSD",1731132585029,0.8182,3052.5,3051.6,0.01]
["bitfinex","ETHUSD",1731132585359,0.05,3053.5,3052.2,0.01]
["bitfinex","ETHUSD",1731132585982,0.01,3053.2,3051.4,0.01]
["bitfinex","ETHUSD",1731132586181,0.01,3053.3,3051.7,0.0754972]
["bitfinex","ETHUSD",1731132586344,0.01,3053.0,3051.7,0.0754972]
["bitfinex","ETHUSD",1731132586544,0.01,3053.0,3051.9,0.01]
["bitfinex","ETHUSD",1731132586955,0.01,3053.0,3051.9,1.02663701]
["bitfinex","ETHUSD",1731132587286,0.01,3053.0,3052.0,1.01663701]
["bitfinex","ETHUSD",1731132588501,0.8282,3053.0,3052.0,1.01663701]
["bitfinex","ETHUSD",1731132588686,0.01,3052.7,3052.0,1.01663701]
["bitfinex","ETHUSD",1731132588887,0.01,3052.2,3052.0,1.01663701]
["bitfinex","ETHUSD",1731132589184,0.8182,3052.4,3051.1,0.01]
["bitfinex","ETHUSD",1731132589504,0.8182,3052.4,3051.4,0.8329]
["bitfinex","ETHUSD",1731132589703,0.8182,3052.4,3051.7,0.01]
["bitfinex","ETHUSD",1731132589870,0.8182,3052.4,3051.8,0.83105122]
["bitfinex","ETHUSD",1731132590079,0.8182,3052.4,3051.9,0.0655162]
["bitfinex","ETHUSD",1731132590407,0.8182,3052.4,3052.0,0.83105122]
["bitfinex","ETHUSD",1731132590697,0.8182,3052.4,3052.0,3.83105122]
["bitfinex","ETHUSD",1731132591195,0.8182,3052.4,3052.0,1.21415634]
["bitfinex","ETHUSD",1731132591356,0.8182,3052.4,3052.0,0.83105122]
["bitfinex","ETHUSD",1731132592357,0.8182,3052.4,3052.1,0.06551742]
["bitfinex","ETHUSD",1731132592558,0.8182,3052.4,3052.2,0.93589122]
["bitfinex","ETHUSD",1731132594188,0.8182,3052.9,3052.2,0.93589122]
["bitfinex","ETHUSD",1731132594995,0.01,3052.8,3052.2,0.93589122]
["bitfinex","ETHUSD",1731132595371,0.01,3052.8,3051.8,1.48589122]
["bitfinex","ETHUSD",1731132595579,0.01,3052.8,3052.0,0.55]
["bitfinex","ETHUSD",1731132595817,0.01,3052.8,3051.8,1.48589122]
["bitfinex","ETHUSD",1731132596399,0.8182,3052.9,3051.8,1.48589122]
["bitfinex","ETHUSD",1731132596400,0.01,3052.6,3051.8,1.48589122]
["bitfinex","ETHUSD",1731132596762,0.8182,3052.9,3051.8,1.48589122]
["bitfinex","ETHUSD",1731132596763,0.8182,3052.9,3051.9,0.61551245]
["bitfinex","ETHUSD",1731132596903,0.8182,3052.9,3052.0,0.93589122]
["bitfinex","ETHUSD",1731132597301,0.8182,3052.9,3052.1,0.55]
["bitfinex","ETHUSD",1731132597604,0.8182,3052.9,3051.8,0.55]
["bitfinex","ETHUSD",1731132597798,0.8182,3052.9,3052.0,0.55]
["bitfinex","ETHUSD",1731132598143,0.01,3055.7,3054.3,0.01]
["bitfinex","ETHUSD",1731132598446,0.04159157,3056.5,3052.9,0.55]
["bitfinex","ETHUSD",1731132598447,0.01,3055.0,3052.9,0.55]
["bitfinex","ETHUSD",1731132598598,0.04909554,3055.0,3053.0,3.0]
["bitfinex","ETHUSD",1731132598801,0.04909554,3055.0,3053.1,0.01]
["bitfinex","ETHUSD",1731132599301,0.01,3055.5,3053.4,3.0]
["bitfinex","ETHUSD",1731132599519,0.03193428,3055.3,3053.4,3.0]
["bitfinex","ETHUSD",1731132599724,0.03193428,3055.3,3053.3,0.01]
["bitfinex","ETHUSD",1731132600022,0.03193428,3055.3,3053.5,0.01]
["bitfinex","ETHUSD",1731132600417,0.03193428,3055.3,3053.7,0.56]
["bitfinex","ETHUSD",1731132600670,0.03193428,3055.3,3053.6,0.301]
["bitfinex","ETHUSD",1731132601043,0.8182,3055.2,3053.6,0.301]
["bitfinex","ETHUSD",1731132601364,0.03193428,3055.1,3053.6,0.301]
["bitfinex","ETHUSD",1731132601748,0.8182,3055.2,3054.3,0.01]
["bitfinex","ETHUSD",1731132602049,0.8322,3055.7,3054.7,0.01]
["bitfinex","ETHUSD",1731132602365,0.03193428,3057.0,3055.1,0.01]
["bitfinex","ETHUSD",1731132602366,0.8322,3056.1,3055.1,0.01]
["bitfinex","ETHUSD",1731132602567,0.87379157,3056.5,3055.3,6.34575]
["bitfinex","ETHUSD",1731132602874,0.87379157,3056.5,3055.3,6.41119118]
["bitfinex","ETHUSD",1731132603023,0.87379157,3056.5,3055.1,3.33575]
["bitfinex","ETHUSD",1731132603024,0.03193428,3056.4,3055.1,3.33575]
["bitfinex","ETHUSD",1731132603223,0.8322,3055.6,3054.8,3.01]
["bitfinex","ETHUSD",1731132603756,0.8322,3055.6,3054.8,3.0]
["bitfinex","ETHUSD",1731132603964,0.8322,3055.8,3055.0,0.01]
["bitfinex","ETHUSD",1731132604842,0.8322,3055.8,3054.9,0.55]
["bitfinex","ETHUSD",1731132605063,0.8322,3055.8,3055.0,0.01]
["bitfinex","ETHUSD",1731132605569,0.8322,3056.2,3055.3,0.01]
["bitfinex","ETHUSD",1731132605752,0.8322,3056.2,3055.0,3.33575]
["bitfinex","ETHUSD",1731132605935,0.04159157,3056.5,3055.3,1.3724]
["bitfinex","ETHUSD",1731132606930,0.8322,3056.8,3055.3,1.89550561]
["bitfinex","ETHUSD",1731132607183,0.8322,3056.8,3056.0,3.33575]
["bitfinex","ETHUSD",1731132607341,0.8322,3056.8,3056.1,0.06542953]
["bitfinex","ETHUSD",1731132607746,0.77005642,3057.1,3056.1,3.06542953]
["bitfinex","ETHUSD",1731132607950,0.77005642,3057.1,3056.1,3.0]
["bitfinex","ETHUSD",1731132608148,0.77005642,3057.1,3056.1,3.01]
["bitfinex","ETHUSD",1731132608488,0.77005642,3057.1,3056.3,0.01]
["bitfinex","ETHUSD",1731132609372,0.77005642,3057.1,3056.4,3.33575]
["bitfinex","ETHUSD",1731132609681,0.77005642,3057.1,3056.5,0.01]
["bitfinex","ETHUSD",1731132609841,0.77005642,3057.1,3056.4,3.33575]
["bitfinex","ETHUSD",1731132610240,0.77005642,3057.1,3056.5,0.06541978]
["bitfinex","ETHUSD",1731132610441,0.77005642,3057.1,3056.5,0.01]
["bitfinex","ETHUSD",1731132610666,0.77005642,3057.1,3056.5,0.344575]
["bitfinex","ETHUSD",1731132610930,0.77005642,3057.1,3056.9,0.01]
["bitfinex","ETHUSD",1731132611210,0.77005642,3057.1,3056.5,3.334575]
["bitfinex","ETHUSD",1731132611455,0.77005642,3057.1,3056.5,3.0]
["bitfinex","ETHUSD",1731132611979,0.77005642,3057.1,3056.8,3.33575]
["bitfinex","ETHUSD",1731132612180,0.77005642,3057.1,3056.5,3.0]
["bitfinex","ETHUSD",1731132612884,0.77005642,3057.1,3055.8,0.89292133]
["bitfinex","ETHUSD",1731132613081,0.77005642,3057.1,3056.3,3.0]
["bitfinex","ETHUSD",1731132613323,0.77005642,3057.1,3056.6,3.33575]
["bitfinex","ETHUSD",1731132613491,0.77005642,3057.1,3056.7,0.06541773]
["bitfinex","ETHUSD",1731132614079,0.77005642,3057.1,3056.2,3.0]
["bitfinex","ETHUSD",1731132614080,0.77005642,3057.1,3056.2,6.33575]
["bitfinex","ETHUSD",1731132614392,0.8322,3057.0,3055.8,4.14815]
["bitfinex","ETHUSD",1731132614598,0.8322,3057.0,3055.9,0.06542237]
["bitfinex","ETHUSD",1731132614814,0.8322,3057.0,3056.2,3.33575]
["bitfinex","ETHUSD",1731132615333,0.8322,3057.0,3056.3,0.06542257]
["bitfinex","ETHUSD",1731132615627,0.8322,3057.0,3056.3,3.0]
["bitfinex","ETHUSD",1731132617204,0.8322,3057.0,3056.0,0.83627118]
["bitfinex","ETHUSD",1731132617387,0.8322,3057.0,3056.2,3.33575]
["bitfinex","ETHUSD",1731132617598,0.03193428,3056.9,3055.9,3.0]
["bitfinex","ETHUSD",1731132617789,0.03193428,3056.9,3056.0,0.45749727]
["bitfinex","ETHUSD",1731132618100,0.03193428,3056.9,3055.4,0.8124]
["bitfinex","ETHUSD",1731132618310,0.03193428,3056.9,3054.3,0.01]
["bitfinex","ETHUSD",1731132618311,0.8322,3056.8,3054.9,3.33575]
["bitfinex","ETHUSD",1731132618499,0.8322,3056.6,3055.0,0.45749727]
["bitfinex","ETHUSD",1731132618696,0.8322,3056.4,3054.5,3.33575]
["bitfinex","ETHUSD",1731132618996,0.87413428,3056.3,3054.4,0.77540437]
["bitfinex","ETHUSD",1731132619229,0.87413428,3056.3,3054.4,0.41940437]
["bitfinex","ETHUSD",1731132619537,0.8322,3056.0,3054.5,0.41940437]
["bitfinex","ETHUSD",1731132619700,0.01,3056.1,3054.5,0.41940437]
["bitfinex","ETHUSD",1731132619701,0.86413428,3055.9,3054.5,0.41940437]
["bitfinex","ETHUSD",1731132619898,0.8322,3055.9,3054.6,0.06545953]
["bitfinex","ETHUSD",1731132620128,0.8322,3055.9,3054.6,0.41940437]
["bitfinex","ETHUSD",1731132620334,0.86413428,3055.8,3054.6,0.41940437]
["bitfinex","ETHUSD",1731132620796,0.86413428,3055.8,3054.7,0.06545954]
["bitfinex","ETHUSD",1731132621005,0.86413428,3055.8,3054.6,0.41940437]
["bitfinex","ETHUSD",1731132621342,0.86413428,3055.8,3054.3,0.41940437]
["bitfinex","ETHUSD",1731132621703,0.8322,3055.8,3054.3,0.41940437]
["bitfinex","ETHUSD",1731132621914,0.03193428,3055.7,3054.3,0.4848607]
["bitfinex","ETHUSD",1731132622114,0.8322,3055.8,3054.4,3.40120651]
["bitfinex","ETHUSD",1731132622330,0.8322,3055.8,3054.5,0.38206109]
["bitfinex","ETHUSD",1731132622532,0.03193428,3055.7,3054.3,0.41940437]
["bitfinex","ETHUSD",1731132622836,0.03193428,3055.7,3052.4,2.24176127]
["bitfinex","ETHUSD",1731132622837,0.7642,3055.3,3053.5,3.33575]
["bitfinex","ETHUSD",1731132623001,0.7642,3055.1,3053.6,0.06547304]
["bitfinex","ETHUSD",1731132623335,0.03193428,3055.0,3053.6,0.06547304]
["bitfinex","ETHUSD",1731132623556,0.03193428,3055.0,3053.7,0.3401223]
["bitfinex","ETHUSD",1731132623700,0.03193428,3055.0,3053.8,0.06547301]
["bitfinex","ETHUSD",1731132623902,0.7642,3055.1,3053.8,0.06547301]
["bitfinex","ETHUSD",1731132624102,0.7642,3055.1,3053.6,0.37107103]
["bitfinex","ETHUSD",1731132624103,0.03193428,3055.0,3053.1,3.33575]
["bitfinex","ETHUSD",1731132624344,0.7642,3054.9,3053.3,0.37107103]
["bitfinex","ETHUSD",1731132624499,0.7642,3054.9,3052.1,0.01]
["bitfinex","ETHUSD",1731132624500,0.7642,3054.7,3053.4,0.06548204]
["bitfinex","ETHUSD",1731132624700,0.79613428,3054.6,3053.0,0.06549105]
["bitfinex","ETHUSD",1731132624922,0.79613428,3054.6,3053.0,0.37052937]
["bitfinex","ETHUSD",1731132625237,0.79613428,3054.6,3053.1,0.06549172]
["bitfinex","ETHUSD",1731132625452,0.79613428,3054.6,3053.1,0.43602109]
["bitfinex","ETHUSD",1731132625942,0.79613428,3054.6,3053.2,0.74770648]
["bitfinex","ETHUSD",1731132626142,0.79613428,3054.6,3053.3,0.06549039]
["bitfinex","ETHUSD",1731132626844,0.7642,3054.4,3053.3,0.06549039]
["bitfinex","ETHUSD",1731132627138,0.79613428,3054.3,3052.8,0.06549538]
["bitfinex","ETHUSD",1731132627347,0.79613428,3054.3,3052.7,0.37052937]
["bitfinex","ETHUSD",1731132627529,0.7642,3054.0,3052.2,3.33575]
["bitfinex","ETHUSD",1731132627728,0.7642,3053.8,3052.3,0.333575]
["bitfinex","ETHUSD",1731132627915,0.7642,3053.6,3052.3,0.333575]
["bitfinex","ETHUSD",1731132628115,0.03193428,3053.5,3052.3,0.333575]
["bitfinex","ETHUSD",1731132628447,0.7642,3053.4,3051.8,3.33575]
["bitfinex","ETHUSD",1731132628600,0.79613428,3053.3,3051.8,3.33575]
["bitfinex","ETHUSD",1731132629203,0.7642,3053.3,3052.3,3.33575]
["bitfinex","ETHUSD",1731132629442,0.7642,3053.3,3052.4,0.06551101]
["bitfinex","ETHUSD",1731132629654,0.7642,3053.3,3051.9,6.70447937]
["bitfinex","ETHUSD",1731132629655,0.7642,3053.3,3052.0,0.06551101]
["bitfinex","ETHUSD",1731132629859,0.7642,3053.3,3052.1,0.67699904]
["bitfinex","ETHUSD",1731132630044,0.7642,3053.3,3052.2,0.065511]
["bitfinex","ETHUSD",1731132632016,0.7642,3053.3,3052.3,3.39250736]
["bitfinex","ETHUSD",1731132633132,0.7642,3053.3,3052.6,3.33575]
["bitfinex","ETHUSD",1731132633326,0.7642,3053.3,3052.7,0.06550559]
["bitfinex","ETHUSD",1731132633541,0.7642,3053.3,3052.7,0.11866729]
["bitfinex","ETHUSD",1731132633763,3.64838966,3054.9,3052.7,0.0531617]
["bitfinex","ETHUSD",1731132633764,0.08188177,3053.2,3052.7,0.0531617]
["bitfinex","ETHUSD",1731132633960,0.7642,3053.2,3052.7,0.0531617]
["bitfinex","ETHUSD",1731132634324,0.7642,3053.2,3052.2,3.33575]
["bitfinex","ETHUSD",1731132634560,0.08189278,3053.1,3052.8,0.04982997]
["bitfinex","ETHUSD",1731132634717,0.7642,3053.0,3052.2,3.33575]
["bitfinex","ETHUSD",1731132634924,0.7642,3053.0,3052.9,0.04984514]
["bitfinex","ETHUSD",1731132635143,0.7642,3053.0,3052.3,0.06551741]
["bitfinex","ETHUSD",1731132635144,0.7642,3053.0,3052.6,3.33575]
["bitfinex","ETHUSD",1731132635353,0.7642,3053.0,3052.7,0.06550882]
["bitfinex","ETHUSD",1731132635523,0.7642,3054.6,3052.9,0.55]
["bitfinex","ETHUSD",1731132635869,0.08185554,3054.5,3053.4,3.33575]
["bitfinex","ETHUSD",1731132636162,0.08185554,3054.5,3053.5,0.06548905]
["bitfinex","ETHUSD",1731132636332,0.7642,3054.4,3053.5,0.04980986]
["bitfinex","ETHUSD",1731132636532,0.08186375,3054.3,3053.5,0.04980986]
["bitfinex","ETHUSD",1731132636845,0.08186375,3054.3,3053.6,0.04980398]
["bitfinex","ETHUSD",1731132637220,0.08186375,3054.3,3053.1,3.0]
["bitfinex","ETHUSD",1731132637558,0.7642,3054.4,3053.9,3.33575]
["bitfinex","ETHUSD",1731132637968,0.7642,3054.4,3054.0,0.04978226]
["bitfinex","ETHUSD",1731132638477,0.7642,3054.4,3053.5,3.0]
["bitfinex","ETHUSD",1731132638478,0.08185545,3055.2,3054.3,3.33575]
["bitfinex","ETHUSD",1731132638761,0.7642,3055.2,3054.3,3.33575]
["bitfinex","ETHUSD",1731132638958,0.7642,3055.2,3054.4,0.04975875]
["bitfinex","ETHUSD",1731132640135,0.7642,3055.2,3054.7,3.33575]
["bitfinex","ETHUSD",1731132640548,0.7642,3055.2,3054.4,0.04975875]
["bitfinex","ETHUSD",1731132640549,0.7642,3055.2,3054.8,0.04972807]
["bitfinex","ETHUSD",1731132641068,0.7642,3055.2,3054.9,0.0497222]
["bitfinex","ETHUSD",1731132641247,0.7642,3055.2,3054.5,0.06546593]
["bitfinex","ETHUSD",1731132641425,0.7642,3055.2,3055.0,0.04971812]
["bitfinex","ETHUSD",1731132641627,0.7642,3055.2,3054.3,3.33575]
["bitfinex","ETHUSD",1731132641822,0.7642,3055.2,3054.0,0.47288593]
["bitfinex","ETHUSD",1731132642066,0.0818391,3055.1,3054.1,0.04811255]
["bitfinex","ETHUSD",1731132642230,0.7642,3055.2,3054.2,3.33575]
["bitfinex","ETHUSD",1731132642435,0.7642,3055.2,3054.3,0.38648705]
["bitfinex","ETHUSD",1731132642663,0.7642,3055.2,3054.3,0.0481008]
["bitfinex","ETHUSD",1731132643225,0.0818407,3055.1,3054.3,0.0481008]
["bitfinex","ETHUSD",1731132644259,0.7642,3055.2,3054.3,0.0481008]
["bitfinex","ETHUSD",1731132645069,0.08183937,3055.1,3054.3,0.0481008]
["bitfinex","ETHUSD",1731132646361,0.08183937,3055.1,3054.3,0.11357569]
["bitfinex","ETHUSD",1731132646568,0.08183937,3055.1,3054.3,0.0481008]
["bitfinex","ETHUSD",1731132646955,0.02,3055.6,3054.3,0.0481008]
["bitfinex","ETHUSD",1731132646956,0.7546,3055.5,3054.3,0.0481008]
["bitfinex","ETHUSD",1731132647156,0.7546,3055.3,3053.8,3.33575]
["bitfinex","ETHUSD",1731132647358,0.7546,3055.1,3053.8,3.33575]
["bitfinex","ETHUSD",1731132647669,3.0,3056.2,3053.9,0.04768534]
["bitfinex","ETHUSD",1731132647670,0.7546,3054.9,3053.9,0.04768534]
["bitfinex","ETHUSD",1731132647867,0.7546,3054.9,3053.9,3.38343534]
["bitfinex","ETHUSD",1731132647868,0.08184802,3054.8,3053.9,3.38343534]
["bitfinex","ETHUSD",1731132648036,0.08184802,3054.8,3053.9,3.33575]
["bitfinex","ETHUSD",1731132648233,0.08184802,3054.8,3054.0,0.04726631]
["bitfinex","ETHUSD",1731132648464,0.7546,3054.7,3054.0,0.04726631]
["bitfinex","ETHUSD",1731132648659,0.7546,3054.7,3053.5,3.33575]
["bitfinex","ETHUSD",1731132648660,0.08185963,3054.6,3053.5,3.33575]
["bitfinex","ETHUSD",1731132648860,0.08185963,3054.6,3054.1,0.04726138]
["bitfinex","ETHUSD",1731132649088,0.08185963,3054.6,3053.6,0.06548915]
["bitfinex","ETHUSD",1731132649259,0.08185963,3054.6,3054.2,0.04732811]
["bitfinex","ETHUSD",1731132649461,0.08185963,3054.6,3053.5,3.33575]
["bitfinex","ETHUSD",1731132649686,0.08185963,3054.6,3054.3,0.04732403]
["bitfinex","ETHUSD",1731132649868,0.08185963,3054.6,3053.5,3.33575]
["bitfinex","ETHUSD",1731132650371,0.08185963,3054.6,3053.6,0.04736517]
["bitfinex","ETHUSD",1731132650699,0.08185963,3054.6,3053.9,3.33575]
["bitfinex","ETHUSD",1731132650885,0.7546,3054.7,3054.0,0.06548181]
["bitfinex","ETHUSD",1731132651197,0.7546,3054.7,3054.0,0.04731423]
["bitfinex","ETHUSD",1731132652901,0.08185636,3054.6,3054.0,0.04731423]
["bitfinex","ETHUSD",1731132653211,0.08185636,3054.6,3053.2,0.7833]
["bitfinex","ETHUSD",1731132653373,0.7546,3054.5,3054.1,0.04735157]
["bitfinex","ETHUSD",1731132653721,0.08186363,3054.4,3053.1,3.33575]
["bitfinex","ETHUSD",1731132654087,0.7546,3054.3,3053.1,3.33575]
["bitfinex","ETHUSD",1731132654395,0.08186898,3054.2,3053.1,3.33575]
["bitfinex","ETHUSD",1731132654781,0.08186898,3054.2,3053.2,0.06549486]
["bitfinex","ETHUSD",1731132655207,0.08186898,3054.2,3053.1,3.33575]
["bitfinex","ETHUSD",1731132655369,0.08186898,3054.2,3053.5,3.33575]
["bitfinex","ETHUSD",1731132655880,0.08186483,3054.2,3053.5,3.33575]
["bitfinex","ETHUSD",1731132656394,0.7546,3055.0,3054.1,3.33575]
["bitfinex","ETHUSD",1731132657308,0.7546,3055.0,3054.2,0.06547173]
["bitfinex","ETHUSD",1731132657523,0.7546,3055.0,3054.1,3.33575]
["bitfinex","ETHUSD",1731132657723,0.7546,3055.0,3054.1,3.747655]
["bitfinex","ETHUSD",1731132658028,0.7546,3055.0,3054.2,3.06546783]
["bitfinex","ETHUSD",1731132658237,0.7546,3055.0,3054.2,3.0]
["bitfinex","ETHUSD",1731132658425,0.7546,3055.0,3054.1,3.411905]
["bitfinex","ETHUSD",1731132658732,0.7546,3055.0,3054.1,3.0]
["bitfinex","ETHUSD",1731132659235,0.08184819,3054.9,3054.1,3.06547855]
["bitfinex","ETHUSD",1731132660104,0.7546,3055.0,3054.2,3.33575]
["bitfinex","ETHUSD",1731132660520,0.7546,3055.0,3054.3,0.06547393]
["bitfinex","ETHUSD",1731132660861,0.7546,3056.3,3054.6,3.33575]
["bitfinex","ETHUSD",1731132661001,0.08182642,3056.2,3054.6,3.33575]
["bitfinex","ETHUSD",1731132661206,0.7546,3056.1,3054.5,0.06546518]
["bitfinex","ETHUSD",1731132661413,0.7546,3056.1,3054.6,0.04744707]
["bitfinex","ETHUSD",1731132661414,0.83643391,3056.0,3054.6,0.04744707]
["bitfinex","ETHUSD",1731132661740,0.83643391,3056.0,3054.7,3.0]
["bitfinex","ETHUSD",1731132662026,0.83643391,3056.0,3054.7,3.0474412]
["bitfinex","ETHUSD",1731132662407,0.7546,3056.0,3054.7,0.0474412]
["bitfinex","ETHUSD",1731132662588,0.7546,3056.0,3054.4,0.06546568]
["bitfinex","ETHUSD",1731132662794,0.8233,3055.8,3054.5,0.04745295]
["bitfinex","ETHUSD",1731132662989,0.04744164,3055.7,3054.7,3.0]
["bitfinex","ETHUSD",1731132663231,0.04744164,3055.7,3054.8,0.11289461]
["bitfinex","ETHUSD",1731132663441,0.04744164,3055.7,3054.8,0.04743532]
["bitfinex","ETHUSD",1731132663729,0.04744164,3055.7,3054.8,0.11289456]
["bitfinex","ETHUSD",1731132664328,0.04744164,3055.7,3054.8,0.04743532]
["bitfinex","ETHUSD",1731132664538,0.8233,3055.6,3054.8,0.04743532]
["bitfinex","ETHUSD",1731132664832,0.04744164,3055.5,3054.3,0.06546568]
["bitfinex","ETHUSD",1731132665036,0.04744164,3055.5,3054.3,0.44922134]
["bitfinex","ETHUSD",1731132665189,0.04744164,3055.5,3054.4,0.04746241]
["bitfinex","ETHUSD",1731132665394,0.04744164,3055.5,3054.5,0.06546569]
["bitfinex","ETHUSD",1731132665849,0.04744164,3055.5,3054.6,0.04745066]
["bitfinex","ETHUSD",1731132666133,0.8233,3055.6,3054.6,0.04745066]
["bitfinex","ETHUSD",1731132666134,0.8233,3055.6,3054.6,3.38320066]
["bitfinex","ETHUSD",1731132666333,0.8233,3055.6,3054.7,0.06546293]
["bitfinex","ETHUSD",1731132666505,0.8233,3055.6,3054.7,0.41032929]
["bitfinex","ETHUSD",1731132666706,0.8233,3055.6,3054.8,0.84174071]
["bitfinex","ETHUSD",1731132666936,0.8233,3055.6,3054.9,0.0654533]
["bitfinex","ETHUSD",1731132667170,0.8233,3055.6,3054.8,0.84174071]
["bitfinex","ETHUSD",1731132667472,0.04744164,3056.7,3055.0,0.06545339]
["bitfinex","ETHUSD",1731132667679,0.8233,3056.6,3055.1,0.0474159]
["bitfinex","ETHUSD",1731132667830,0.8233,3056.4,3055.1,0.0474159]
["bitfinex","ETHUSD",1731132668030,0.8233,3056.2,3054.7,3.34486636]
["bitfinex","ETHUSD",1731132668266,0.04744164,3056.1,3054.8,0.04743532]
["bitfinex","ETHUSD",1731132668467,0.8233,3056.0,3054.8,0.04743532]
["bitfinex","ETHUSD",1731132668672,0.8233,3055.8,3054.8,0.04743532]
["bitfinex","ETHUSD",1731132668837,0.04744164,3055.7,3054.8,0.04743532]
["bitfinex","ETHUSD",1731132669842,0.04744164,3055.7,3054.6,3.06546579]
["bitfinex","ETHUSD",1731132670060,0.04744164,3056.3,3054.9,4.13005]
["bitfinex","ETHUSD",1731132670253,0.04744164,3056.3,3055.0,3.04718307]
["bitfinex","ETHUSD",1731132670466,0.04744164,3056.3,3055.0,6.38293307]
["bitfinex","ETHUSD",1731132670739,0.8233,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1731132671088,0.8233,3056.5,3055.6,0.04710113]
["bitfinex","ETHUSD",1731132671240,0.04744164,3057.0,3055.9,3.0]
["bitfinex","ETHUSD",1731132671439,0.87074164,3057.0,3056.0,0.04707571]
["bitfinex","ETHUSD",1731132672085,0.87074164,3057.0,3055.4,6.33575]
["bitfinex","ETHUSD",1731132672380,0.87074164,3057.0,3056.1,0.04709867]
["bitfinex","ETHUSD",1731132672546,0.87074164,3057.0,3055.4,3.33575]
["bitfinex","ETHUSD",1731132672874,0.8233,3056.8,3055.0,7.13005]
["bitfinex","ETHUSD",1731132673081,0.8233,3056.6,3055.1,0.04714337]
["bitfinex","ETHUSD",1731132673386,0.05744164,3056.7,3055.1,0.04714337]
["bitfinex","ETHUSD",1731132673387,0.87074164,3056.5,3055.1,0.04714337]
["bitfinex","ETHUSD",1731132673734,0.87074164,3056.5,3055.1,3.33575]
["bitfinex","ETHUSD",1731132673938,0.87074164,3056.5,3055.2,0.11259204]
["bitfinex","ETHUSD",1731132674139,0.87074164,3056.5,3055.2,0.0471375]
["bitfinex","ETHUSD",1731132674444,0.87074164,3056.5,3055.2,0.38542625]
["bitfinex","ETHUSD",1731132674647,0.87074164,3056.5,3055.2,3.38542625]
["bitfinex","ETHUSD",1731132674851,0.87074164,3056.5,3055.2,0.38542625]
["bitfinex","ETHUSD",1731132675048,0.87074164,3056.5,3055.2,3.0471375]
["bitfinex","ETHUSD",1731132675291,0.87074164,3056.5,3055.2,3.11258543]
["bitfinex","ETHUSD",1731132675652,0.87074164,3056.5,3055.2,3.0471375]
["bitfinex","ETHUSD",1731132678077,0.87074164,3056.5,3055.2,0.0471375]
["bitfinex","ETHUSD",1731132678286,0.87074164,3056.5,3055.2,3.0]
["bitfinex","ETHUSD",1731132678602,0.01,3056.3,3055.3,0.04529693]
["bitfinex","ETHUSD",1731132678811,0.8233,3056.2,3055.3,0.04529693]
["bitfinex","ETHUSD",1731132679089,0.8233,3056.0,3055.4,0.04529106]
["bitfinex","ETHUSD",1731132679278,0.8233,3055.8,3055.4,0.04529106]
["bitfinex","ETHUSD",1731132679601,0.04744164,3055.7,3054.7,3.33575]
["bitfinex","ETHUSD",1731132679892,0.04744164,3055.7,3054.8,0.11079266]
["bitfinex","ETHUSD",1731132680092,0.8233,3056.7,3055.5,3.33575]
["bitfinex","ETHUSD",1731132680305,0.04744164,3056.6,3055.5,3.33575]
["bitfinex","ETHUSD",1731132680593,0.04744164,3056.6,3055.6,3.0453494]
["bitfinex","ETHUSD",1731132680798,0.04744164,3056.6,3055.6,0.0453494]
["bitfinex","ETHUSD",1731132681296,0.04744164,3056.6,3055.7,0.04534533]
["bitfinex","ETHUSD",1731132681602,0.8233,3056.5,3055.7,0.04534533]
["bitfinex","ETHUSD",1731132681759,0.7598,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1731132682091,0.7598,3056.1,3055.1,0.04528809]
["bitfinex","ETHUSD",1731132682291,0.75724164,3056.1,3055.1,0.04528809]
["bitfinex","ETHUSD",1731132682494,0.75724164,3056.1,3054.9,3.33575]
["bitfinex","ETHUSD",1731132682688,0.75724164,3056.1,3055.2,0.04527504]
["bitfinex","ETHUSD",1731132682995,0.75724164,3056.1,3055.0,0.04528678]
["bitfinex","ETHUSD",1731132683202,0.75724164,3056.1,3055.3,0.04527096]
["bitfinex","ETHUSD",1731132683353,0.75724164,3056.1,3055.1,0.0452827]
["bitfinex","ETHUSD",1731132683694,0.75724164,3056.1,3054.5,3.33575]
["bitfinex","ETHUSD",1731132683997,0.75724164,3056.1,3055.2,0.04527683]
["bitfinex","ETHUSD",1731132684180,0.75724164,3056.1,3054.6,0.06546007]
["bitfinex","ETHUSD",1731132684701,0.75724164,3056.1,3054.7,0.0453062]
["bitfinex","ETHUSD",1731132685403,0.75724164,3056.1,3054.9,3.33575]
["bitfinex","ETHUSD",1731132685694,0.75724164,3056.1,3055.0,0.04541056]
["bitfinex","ETHUSD",1731132685995,0.75724164,3056.1,3055.0,0.11086843]
["bitfinex","ETHUSD",1731132686153,0.75724164,3056.1,3055.0,3.45553027]
["bitfinex","ETHUSD",1731132687398,0.75724164,3056.1,3055.0,3.3900724]
["bitfinex","ETHUSD",1731132687899,0.75724164,3056.1,3055.3,3.33575]
["bitfinex","ETHUSD",1731132688792,0.75724164,3056.1,3055.4,0.04533443]
["bitfinex","ETHUSD",1731132691166,0.75724164,3056.1,3054.9,3.33575]
["bitfinex","ETHUSD",1731132691363,0.75724164,3056.1,3055.5,0.04525777]
["bitfinex","ETHUSD",1731132691593,0.75724164,3056.1,3054.9,3.33575]
["bitfinex","ETHUSD",1731132691905,0.75724164,3056.1,3055.0,0.06546035]
["bitfinex","ETHUSD",1731132692062,0.75724164,3056.1,3055.0,3.11076072]
["bitfinex","ETHUSD",1731132692264,0.75724164,3056.1,3055.0,3.04530037]
["bitfinex","ETHUSD",1731132693166,0.75724164,3056.1,3055.1,0.06545646]
["bitfinex","ETHUSD",1731132693573,0.75724164,3056.1,3055.2,0.04529041]
["bitfinex","ETHUSD",1731132694101,0.75724164,3056.1,3055.0,3.0]
["bitfinex","ETHUSD",1731132694406,0.75724164,3056.1,3055.0,3.55159408]
["bitfinex","ETHUSD",1731132694611,0.75724164,3056.1,3055.1,0.04529629]
["bitfinex","ETHUSD",1731132696205,0.75724164,3056.1,3055.1,0.1107518]
["bitfinex","ETHUSD",1731132697298,0.75724164,3056.1,3055.1,0.04529629]
["bitfinex","ETHUSD",1731132697763,0.75724164,3056.1,3055.2,0.0654555]
["bitfinex","ETHUSD",1731132698200,0.75724164,3056.1,3055.3,0.04528227]
["bitfinex","ETHUSD",1731132700809,0.75724164,3056.1,3055.2,3.0]
["bitfinex","ETHUSD",1731132701003,0.75724164,3056.1,3055.4,0.04527999]
["bitfinex","ETHUSD",1731132701204,0.75724164,3056.1,3055.3,0.04528586]
["bitfinex","ETHUSD",1731132701366,0.75724164,3056.1,3055.3,2.74919276]
["bitfinex","ETHUSD",1731132701913,0.75724164,3056.1,3055.3,0.04528586]
["bitfinex","ETHUSD",1731132702268,0.75724164,3056.1,3055.0,3.0]
["bitfinex","ETHUSD",1731132702469,0.75724164,3056.1,3055.1,0.04525354]
["bitfinex","ETHUSD",1731132704404,0.75724164,3056.1,3054.9,2.7039069]
["bitfinex","ETHUSD",1731132704603,0.75724164,3056.1,3055.2,0.04523597]
["bitfinex","ETHUSD",1731132704818,0.75724164,3056.1,3055.0,0.04524772]
["bitfinex","ETHUSD",1731132705113,0.75724164,3056.1,3055.1,0.04524185]
["bitfinex","ETHUSD",1731132705477,0.75724164,3056.1,3054.9,2.7039069]
["bitfinex","ETHUSD",1731132705683,0.75724164,3056.1,3055.0,0.04524772]
["bitfinex","ETHUSD",1731132706815,0.01,3056.6,3055.0,0.04524772]
["bitfinex","ETHUSD",1731132706816,3.55,3056.8,3055.0,0.04524772]
["bitfinex","ETHUSD",1731132707023,0.55,3056.6,3055.0,0.04524772]
["bitfinex","ETHUSD",1731132707227,0.37206031,3056.7,3055.3,2.7039069]
["bitfinex","ETHUSD",1731132707724,0.37206031,3056.7,3055.4,0.04528271]
["bitfinex","ETHUSD",1731132708804,0.55,3056.6,3055.4,0.04528271]
["bitfinex","ETHUSD",1731132709315,0.55,3056.6,3055.5,0.04527683]
["bitfinex","ETHUSD",1731132709792,0.4722,3056.5,3055.0,3.0]
["bitfinex","ETHUSD",1731132709998,0.4722,3056.3,3055.6,0.04527096]
["bitfinex","ETHUSD",1731132710324,0.4722,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1731132710325,0.4722,3056.3,3055.7,0.04526509]
["bitfinex","ETHUSD",1731132710681,0.4722,3056.3,3054.9,2.7139069]
["bitfinex","ETHUSD",1731132710883,0.4722,3056.3,3055.0,0.0453062]
["bitfinex","ETHUSD",1731132712118,0.4722,3056.6,3055.7,2.7039069]
["bitfinex","ETHUSD",1731132712534,0.4722,3056.6,3055.8,0.04531592]
["bitfinex","ETHUSD",1731132714096,0.4722,3056.6,3055.3,2.7139069]
["bitfinex","ETHUSD",1731132714322,0.4722,3056.6,3055.4,0.04533941]
["bitfinex","ETHUSD",1731132715732,0.4722,3056.6,3055.4,0.40408404]
["bitfinex","ETHUSD",1731132716030,0.4722,3056.6,3055.4,0.04533941]
["bitfinex","ETHUSD",1731132717598,0.4722,3057.0,3055.6,0.8382]
["bitfinex","ETHUSD",1731132717814,0.26575721,3056.9,3055.7,0.42619941]
["bitfinex","ETHUSD",1731132718139,0.4722,3057.0,3055.7,0.42619941]
["bitfinex","ETHUSD",1731132718140,0.4722,3057.0,3055.7,0.40445555]
["bitfinex","ETHUSD",1731132718428,0.4722,3057.0,3055.7,0.04369924]
["bitfinex","ETHUSD",1731132718798,0.4722,3057.0,3055.4,0.01]
["bitfinex","ETHUSD",1731132719132,0.4722,3057.0,3055.5,0.04371278]
["bitfinex","ETHUSD",1731132719804,0.4722,3057.0,3055.5,0.05371278]
["bitfinex","ETHUSD",1731132720942,0.4722,3056.8,3055.5,0.04371278]
["bitfinex","ETHUSD",1731132722708,3.0,3056.9,3054.8,3.5017069]
["bitfinex","ETHUSD",1731132722899,0.4722,3056.4,3054.9,0.05233969]
["bitfinex","ETHUSD",1731132723103,0.4722,3056.4,3055.2,2.7039069]
["bitfinex","ETHUSD",1731132723305,0.4722,3056.4,3055.3,0.04231385]
["bitfinex","ETHUSD",1731132723550,0.4222,3056.4,3055.3,0.04231385]
["bitfinex","ETHUSD",1731132723763,0.4222,3056.4,3055.3,0.39339156]
["bitfinex","ETHUSD",1731132723919,0.4222,3056.4,3055.3,0.28562207]
["bitfinex","ETHUSD",1731132724241,0.4222,3056.4,3055.4,0.10775968]
["bitfinex","ETHUSD",1731132724941,0.4222,3056.4,3055.4,0.11775968]
["bitfinex","ETHUSD",1731132725143,0.4222,3056.4,3055.5,0.7878]
["bitfinex","ETHUSD",1731132725437,0.4222,3056.4,3055.5,1.20691818]
["bitfinex","ETHUSD",1731132725638,0.4222,3056.4,3055.6,0.04229982]
["bitfinex","ETHUSD",1731132726002,0.4222,3056.4,3055.6,0.10774387]
["bitfinex","ETHUSD",1731132726213,0.4222,3056.4,3055.6,0.11774387]
["bitfinex","ETHUSD",1731132726550,0.4222,3056.4,3055.6,0.06229982]
["bitfinex","ETHUSD",1731132726840,0.4222,3056.4,3055.6,0.11774384]
["bitfinex","ETHUSD",1731132727408,0.4222,3056.4,3055.6,0.10774384]
["bitfinex","ETHUSD",1731132727605,0.4222,3056.4,3055.6,0.04229982]
["bitfinex","ETHUSD",1731132728011,0.4222,3056.4,3055.4,0.07545]
["bitfinex","ETHUSD",1731132728329,0.4222,3056.4,3055.4,0.3819479]
["bitfinex","ETHUSD",1731132728532,0.4222,3056.4,3055.5,0.042215]
["bitfinex","ETHUSD",1731132728839,0.4222,3056.4,3055.6,0.01]
["bitfinex","ETHUSD",1731132729147,0.4222,3056.4,3055.7,0.04220325]
["bitfinex","ETHUSD",1731132729510,0.4222,3056.4,3055.2,2.7139069]
["bitfinex","ETHUSD",1731132729710,0.4222,3056.4,3055.3,0.04226255]
["bitfinex","ETHUSD",1731132733643,0.4222,3056.4,3054.8,2.7139069]
["bitfinex","ETHUSD",1731132733808,0.4222,3056.4,3055.4,0.0424087]
["bitfinex","ETHUSD",1731132734011,0.4222,3056.4,3054.8,2.7139069]
["bitfinex","ETHUSD",1731132734208,0.4222,3056.4,3055.5,0.04240283]
["bitfinex","ETHUSD",1731132734443,0.4222,3056.4,3054.9,0.06545966]
["bitfinex","ETHUSD",1731132734607,0.4222,3056.4,3055.6,0.04239695]
["bitfinex","ETHUSD",1731132734813,0.4222,3056.4,3054.9,0.0654595]
["bitfinex","ETHUSD",1731132735039,0.4222,3056.4,3055.1,2.7139069]
["bitfinex","ETHUSD",1731132735248,0.4222,3056.4,3055.0,0.0424322]
["bitfinex","ETHUSD",1731132735249,2.7039069,3055.8,3055.0,0.0424322]
["bitfinex","ETHUSD",1731132735414,2.7039069,3055.8,3055.2,0.04101718]
["bitfinex","ETHUSD",1731132735415,0.4222,3055.6,3055.2,0.04101718]
["bitfinex","ETHUSD",1731132735614,0.4222,3055.6,3054.2,0.01]
["bitfinex","ETHUSD",1731132735814,0.55,3055.3,3054.0,0.01]
["bitfinex","ETHUSD",1731132736049,0.4222,3055.2,3054.3,0.03714386]
["bitfinex","ETHUSD",1731132736286,0.55,3055.1,3054.1,0.03450395]
["bitfinex","ETHUSD",1731132736557,0.4222,3055.0,3053.7,2.7039069]
["bitfinex","ETHUSD",1731132736711,0.4222,3055.0,3054.2,0.03326141]
["bitfinex","ETHUSD",1731132736908,0.4222,3055.0,3053.4,3.5117069]
["bitfinex","ETHUSD",1731132737133,0.4222,3054.8,3053.5,0.03215459]
["bitfinex","ETHUSD",1731132737335,0.55,3054.5,3053.5,0.03215459]
["bitfinex","ETHUSD",1731132737533,0.55,3054.3,3052.7,0.01]
["bitfinex","ETHUSD",1731132737746,0.55,3054.3,3052.7,2.7139069]
["bitfinex","ETHUSD",1731132737747,0.4222,3054.2,3052.7,2.7139069]
["bitfinex","ETHUSD",1731132737920,0.55,3054.1,3052.7,2.7039069]
["bitfinex","ETHUSD",1731132738119,0.55,3054.3,3052.8,0.0309965]
["bitfinex","ETHUSD",1731132738120,0.4222,3054.0,3052.8,0.0309965]
["bitfinex","ETHUSD",1731132738480,0.4222,3053.8,3052.8,0.0309965]
["bitfinex","ETHUSD",1731132738955,0.4222,3053.8,3052.2,0.7878]
["bitfinex","ETHUSD",1731132738956,0.4222,3053.6,3052.9,0.03099062]
["bitfinex","ETHUSD",1731132739329,0.4222,3053.6,3052.2,0.7978]
["bitfinex","ETHUSD",1731132739330,0.55,3053.5,3052.2,0.01]
["bitfinex","ETHUSD",1731132739532,3.2539069,3053.7,3052.2,0.01]
["bitfinex","ETHUSD",1731132739739,3.2539069,3053.7,3052.3,0.03102773]
["bitfinex","ETHUSD",1731132739740,0.4222,3053.4,3052.3,0.03102773]
["bitfinex","ETHUSD",1731132740758,0.4222,3053.4,3052.5,0.01]
["bitfinex","ETHUSD",1731132740917,0.4222,3053.4,3052.5,2.7139069]
["bitfinex","ETHUSD",1731132741112,0.4222,3053.4,3052.6,0.02890648]
["bitfinex","ETHUSD",1731132741519,0.4222,3053.4,3052.6,0.03890648]
["bitfinex","ETHUSD",1731132742125,0.4222,3054.8,3053.3,0.01]
["bitfinex","ETHUSD",1731132742370,0.4222,3054.8,3053.9,0.01]
["bitfinex","ETHUSD",1731132742776,0.4222,3054.8,3054.0,0.02932789]
["bitfinex","ETHUSD",1731132743177,0.4222,3054.8,3053.9,0.01]
["bitfinex","ETHUSD",1731132743391,0.4222,3054.8,3054.1,0.02933316]
["bitfinex","ETHUSD",1731132743562,0.4222,3054.8,3053.9,0.01]
["bitfinex","ETHUSD",1731132743563,0.4222,3054.8,3054.0,0.02934606]
["bitfinex","ETHUSD",1731132743768,0.4222,3054.8,3054.2,0.02932962]
["bitfinex","ETHUSD",1731132744075,0.4222,3054.8,3053.9,0.01]
["bitfinex","ETHUSD",1731132744076,0.4222,3054.8,3054.1,0.01]
["bitfinex","ETHUSD",1731132744282,0.4222,3055.4,3054.4,0.01]
["bitfinex","ETHUSD",1731132744466,0.4222,3055.4,3054.5,0.02918055]
["bitfinex","ETHUSD",1731132745397,0.4222,3055.4,3054.4,0.01]
["bitfinex","ETHUSD",1731132745694,0.4222,3055.4,3054.2,0.8249]
["bitfinex","ETHUSD",1731132745695,0.4222,3055.4,3054.5,0.02908993]
["bitfinex","ETHUSD",1731132745900,0.4222,3055.4,3054.2,0.8349]
["bitfinex","ETHUSD",1731132746057,0.4222,3055.4,3054.3,0.0290428]
["bitfinex","ETHUSD",1731132747072,0.55,3055.3,3053.9,0.01]
["bitfinex","ETHUSD",1731132747274,0.55,3055.3,3053.8,0.8249]
["bitfinex","ETHUSD",1731132747476,0.55,3055.3,3053.9,0.02905952]
["bitfinex","ETHUSD",1731132747477,0.55,3055.1,3053.9,0.02905952]
["bitfinex","ETHUSD",1731132747685,0.4222,3055.0,3053.5,0.8449]
["bitfinex","ETHUSD",1731132747900,0.4222,3055.0,3053.6,0.03907717]
["bitfinex","ETHUSD",1731132748260,0.4222,3055.0,3053.8,0.01]
["bitfinex","ETHUSD",1731132748468,0.4222,3055.0,3053.6,0.03907717]
["bitfinex","ETHUSD",1731132748666,0.4222,3055.0,3053.7,0.02907128]
["bitfinex","ETHUSD",1731132748993,0.4222,3055.0,3053.7,0.0945572]
["bitfinex","ETHUSD",1731132749196,0.4222,3055.0,3054.1,0.01]
["bitfinex","ETHUSD",1731132749383,0.4222,3055.0,3054.0,0.01]
["bitfinex","ETHUSD",1731132749585,0.4222,3055.0,3053.8,0.01]
["bitfinex","ETHUSD",1731132749894,0.4222,3055.0,3053.9,0.02905485]
["bitfinex","ETHUSD",1731132750403,0.4222,3055.0,3053.6,0.01]
["bitfinex","ETHUSD",1731132750770,0.55,3054.9,3053.7,0.02906193]
["bitfinex","ETHUSD",1731132751094,0.55,3054.9,3051.9,0.01]
["bitfinex","ETHUSD",1731132751095,0.4222,3054.6,3052.9,0.01]
["bitfinex","ETHUSD",1731132751283,0.4222,3054.4,3052.8,0.8249]
["bitfinex","ETHUSD",1731132751470,0.4222,3054.2,3052.9,0.02941648]
["bitfinex","ETHUSD",1731132751662,0.4222,3054.2,3052.8,0.06550485]
["bitfinex","ETHUSD",1731132751984,0.4222,3054.2,3052.9,0.02942116]
["bitfinex","ETHUSD",1731132752300,0.4222,3054.2,3053.2,0.8349]
["bitfinex","ETHUSD",1731132752507,0.4222,3054.2,3053.3,0.02939763]
["bitfinex","ETHUSD",1731132752661,0.4222,3054.2,3053.4,0.01]
["bitfinex","ETHUSD",1731132752862,0.4222,3054.2,3053.5,0.02938587]
["bitfinex","ETHUSD",1731132753092,0.4222,3054.2,3053.2,0.8349]
["bitfinex","ETHUSD",1731132753263,0.4222,3054.2,3053.3,0.02939763]
["bitfinex","ETHUSD",1731132753835,0.4222,3054.2,3052.9,0.8249]
["bitfinex","ETHUSD",1731132754131,0.4222,3054.2,3052.9,1.28144449]
["bitfinex","ETHUSD",1731132754299,0.4222,3054.2,3053.0,0.02941528]
["bitfinex","ETHUSD",1731132754894,0.4222,3054.2,3052.8,0.01]
["bitfinex","ETHUSD",1731132755134,0.9722,3054.1,3052.9,0.02942116]
["bitfinex","ETHUSD",1731132755340,0.9722,3054.1,3052.6,4.17651774]
["bitfinex","ETHUSD",1731132755535,0.9722,3054.1,3052.7,0.02943293]
["bitfinex","ETHUSD",1731132755833,0.9722,3054.1,3052.7,0.09494124]
["bitfinex","ETHUSD",1731132756031,0.55,3053.9,3052.7,0.02943293]
["bitfinex","ETHUSD",1731132756339,0.4222,3053.8,3052.5,0.01]
["bitfinex","ETHUSD",1731132756545,0.4222,3053.8,3052.6,0.02943881]
["bitfinex","ETHUSD",1731132758928,3.4222,3053.7,3052.0,0.8349]
["bitfinex","ETHUSD",1731132759128,0.4222,3053.3,3052.1,0.03948391]
["bitfinex","ETHUSD",1731132759313,0.4222,3053.3,3052.1,0.02948391]
["bitfinex","ETHUSD",1731132759512,0.55,3053.2,3052.1,0.02948391]
["bitfinex","ETHUSD",1731132760205,0.4222,3053.3,3052.1,0.02948391]
["bitfinex","ETHUSD",1731132760711,3.33161774,3053.0,3052.1,0.02948391]
["bitfinex","ETHUSD",1731132760911,0.4222,3052.8,3051.5,0.01]
["bitfinex","ETHUSD",1731132761126,0.4222,3052.8,3051.3,0.8449]
["bitfinex","ETHUSD",1731132761350,0.4222,3052.6,3051.4,0.03038412]
["bitfinex","ETHUSD",1731132761512,0.4222,3052.6,3051.4,0.01]
["bitfinex","ETHUSD",1731132762529,0.4222,3052.6,3051.5,0.03037823]
["bitfinex","ETHUSD",1731132762928,0.55,3052.5,3051.5,0.03037823]
["bitfinex","ETHUSD",1731132763427,0.55,3052.7,3051.5,0.03037823]
["bitfinex","ETHUSD",1731132763428,0.4222,3052.4,3051.5,0.03037823]
["bitfinex","ETHUSD",1731132763843,0.4222,3052.4,3051.1,0.01]
["bitfinex","ETHUSD",1731132764048,0.4222,3052.4,3051.3,0.01]
["bitfinex","ETHUSD",1731132764562,0.4222,3052.4,3051.4,0.03038412]
["bitfinex","ETHUSD",1731132765444,0.4222,3052.4,3051.5,0.7702]
["bitfinex","ETHUSD",1731132765847,0.4222,3052.4,3051.3,0.02]
["bitfinex","ETHUSD",1731132765848,0.4222,3052.4,3051.6,0.03058786]
["bitfinex","ETHUSD",1731132766275,0.4222,3052.4,3051.1,0.7702]
["bitfinex","ETHUSD",1731132766493,0.4222,3052.4,3051.7,0.03053659]
["bitfinex","ETHUSD",1731132766649,0.4222,3052.4,3051.1,0.7902]
["bitfinex","ETHUSD",1731132766850,0.4222,3052.4,3051.8,0.0305307]
["bitfinex","ETHUSD",1731132767082,0.4222,3052.4,3051.4,0.02]
["bitfinex","ETHUSD",1731132767239,0.4222,3052.4,3051.9,0.03057246]
["bitfinex","ETHUSD",1731132767576,4.00699951,3053.6,3051.6,0.01]
["bitfinex","ETHUSD",1731132767736,3.0,3053.5,3051.7,0.7702]
["bitfinex","ETHUSD",1731132767937,0.4222,3053.4,3051.8,0.03057154]
["bitfinex","ETHUSD",1731132768159,0.34222,3053.3,3051.8,0.03057154]
["bitfinex","ETHUSD",1731132768444,3.75381774,3053.2,3051.8,0.03057154]
["bitfinex","ETHUSD",1731132768633,0.4222,3053.0,3051.8,0.03057154]
["bitfinex","ETHUSD",1731132768839,0.4222,3053.0,3051.3,0.7702]
["bitfinex","ETHUSD",1731132768840,0.55,3052.7,3051.3,0.7702]
["bitfinex","ETHUSD",1731132769380,0.4222,3052.6,3051.4,0.03055794]
["bitfinex","ETHUSD",1731132769863,0.55,3052.5,3051.4,0.03055794]
["bitfinex","ETHUSD",1731132770235,0.55,3052.5,3051.3,0.7702]
["bitfinex","ETHUSD",1731132770994,0.4222,3052.6,3051.6,0.01]
["bitfinex","ETHUSD",1731132771438,0.4222,3052.6,3051.6,0.02]
["bitfinex","ETHUSD",1731132771641,0.4222,3053.1,3052.3,0.01]
["bitfinex","ETHUSD",1731132771861,0.4222,3054.0,3052.3,0.01]
["bitfinex","ETHUSD",1731132772058,0.37538177,3053.9,3052.4,0.03068867]
["bitfinex","ETHUSD",1731132772383,0.37538177,3053.9,3052.3,0.01]
["bitfinex","ETHUSD",1731132772678,0.4222,3053.8,3052.2,0.01]
["bitfinex","ETHUSD",1731132773553,0.4222,3053.8,3052.1,0.06551798]
["bitfinex","ETHUSD",1731132773748,0.4222,3053.8,3052.7,0.01]
["bitfinex","ETHUSD",1731132774047,0.4222,3053.6,3052.8,0.03050407]
["bitfinex","ETHUSD",1731132774240,0.4222,3053.4,3052.8,0.03050407]
["bitfinex","ETHUSD",1731132774443,0.4222,3053.4,3051.7,0.02]
["bitfinex","ETHUSD",1731132774674,3.33161774,3053.3,3051.7,0.02]
["bitfinex","ETHUSD",1731132774857,0.4222,3053.2,3051.8,0.03056294]
["bitfinex","ETHUSD",1731132775085,0.55,3053.1,3051.8,0.03056294]
["bitfinex","ETHUSD",1731132775240,0.81942,3053.0,3051.8,0.03056294]
["bitfinex","ETHUSD",1731132775585,0.81942,3053.0,3051.6,0.7802]
["bitfinex","ETHUSD",1731132776234,0.9722,3053.4,3052.2,0.7702]
["bitfinex","ETHUSD",1731132776737,0.4222,3053.4,3052.2,0.7702]
["bitfinex","ETHUSD",1731132776961,0.4222,3053.4,3052.3,0.04050493]
["bitfinex","ETHUSD",1731132777165,0.55,3053.9,3052.3,0.07552214]
["bitfinex","ETHUSD",1731132777374,0.75536177,3054.0,3052.3,0.01]
["bitfinex","ETHUSD",1731132777679,0.75536177,3054.0,3052.4,0.03049905]
["bitfinex","ETHUSD",1731132778245,0.75536177,3054.0,3052.6,0.7702]
["bitfinex","ETHUSD",1731132778661,0.75536177,3054.0,3052.7,0.03048139]
["bitfinex","ETHUSD",1731132778857,0.40869795,3053.9,3052.7,0.03048139]
["bitfinex","ETHUSD",1731132779039,0.40869795,3053.9,3052.7,0.01]
["bitfinex","ETHUSD",1731132779245,0.40869795,3053.9,3052.8,0.03047551]
["bitfinex","ETHUSD",1731132779584,0.40869795,3053.9,3052.6,0.7702]
["bitfinex","ETHUSD",1731132780017,0.40869795,3053.9,3052.7,0.04048319]
["bitfinex","ETHUSD",1731132780190,0.40869795,3053.9,3052.7,0.01]
["bitfinex","ETHUSD",1731132780386,0.3830898,3053.8,3052.6,0.7702]
["bitfinex","ETHUSD",1731132780908,0.3830898,3053.8,3052.7,0.040476]
["bitfinex","ETHUSD",1731132781289,0.3830898,3053.8,3052.6,0.7702]
["bitfinex","ETHUSD",1731132781713,0.3830898,3053.8,3052.7,0.0304778]
["bitfinex","ETHUSD",1731132781917,0.3830898,3053.8,3052.7,0.0404778]
["bitfinex","ETHUSD",1731132782088,0.3830898,3053.8,3052.8,0.7948]
["bitfinex","ETHUSD",1731132782424,0.9722,3054.4,3052.9,0.0302097]
["bitfinex","ETHUSD",1731132783111,0.9722,3054.4,3052.8,0.8048]
["bitfinex","ETHUSD",1731132783314,0.43038177,3054.3,3052.8,0.7948]
["bitfinex","ETHUSD",1731132783546,0.55,3054.2,3052.8,0.7948]
["bitfinex","ETHUSD",1731132783817,3.55,3054.0,3052.8,0.7948]
["bitfinex","ETHUSD",1731132785000,0.43038177,3054.3,3052.1,0.7948]
["bitfinex","ETHUSD",1731132785001,3.33161774,3053.7,3052.1,0.7948]
["bitfinex","ETHUSD",1731132785206,0.55,3053.5,3052.1,0.7948]
["bitfinex","ETHUSD",1731132785409,0.55,3053.5,3052.2,0.03016699]
["bitfinex","ETHUSD",1731132785586,0.55,3053.5,3052.1,0.7948]
["bitfinex","ETHUSD",1731132785788,0.55,3053.5,3052.3,0.0301611]
["bitfinex","ETHUSD",1731132786080,0.55,3053.5,3052.2,0.03016699]
["bitfinex","ETHUSD",1731132786309,0.39381618,3053.4,3052.1,0.7948]
["bitfinex","ETHUSD",1731132786516,0.39381618,3053.4,3052.4,0.8048]
["bitfinex","ETHUSD",1731132786819,0.55,3053.8,3052.5,0.03020149]
["bitfinex","ETHUSD",1731132787179,0.4222,3054.0,3052.6,0.7948]
["bitfinex","ETHUSD",1731132787393,0.4222,3054.0,3052.6,0.8048]
["bitfinex","ETHUSD",1731132787596,0.4222,3054.0,3052.7,0.03018972]
["bitfinex","ETHUSD",1731132787904,0.4222,3054.0,3052.7,0.04018972]
["bitfinex","ETHUSD",1731132788093,0.4222,3054.0,3052.8,0.7948]
["bitfinex","ETHUSD",1731132788526,0.4222,3054.0,3052.9,0.03016841]
["bitfinex","ETHUSD",1731132788727,0.4222,3054.0,3052.8,0.7948]
["bitfinex","ETHUSD",1731132789095,0.55,3054.1,3052.9,0.04016387]
["bitfinex","ETHUSD",1731132789392,0.355,3054.0,3052.9,0.01]
["bitfinex","ETHUSD",1731132790420,0.355,3054.0,3052.8,0.8048]
["bitfinex","ETHUSD",1731132790819,0.355,3054.0,3053.0,0.01]
["bitfinex","ETHUSD",1731132791341,0.355,3054.0,3053.1,0.03008135]
["bitfinex","ETHUSD",1731132792100,0.55,3053.9,3053.1,0.03008135]
["bitfinex","ETHUSD",1731132792535,0.55,3053.9,3052.9,0.7948]
["bitfinex","ETHUSD",1731132792712,0.355,3054.0,3053.0,0.01]
["bitfinex","ETHUSD",1731132793836,0.355,3054.0,3053.1,0.7948]
["bitfinex","ETHUSD",1731132794036,0.55,3054.3,3053.1,0.82478161]
["bitfinex","ETHUSD",1731132794601,0.4222,3054.4,3053.1,0.82478161]
["bitfinex","ETHUSD",1731132797439,3.0,3054.2,3053.1,0.82478161]
["bitfinex","ETHUSD",1731132797639,0.55,3054.1,3053.1,0.82478161]
["bitfinex","ETHUSD",1731132797839,0.355,3054.0,3053.1,0.7948]
["bitfinex","ETHUSD",1731132798144,3.55,3053.9,3053.1,0.7948]
["bitfinex","ETHUSD",1731132799626,0.55,3053.9,3053.1,0.7948]
["bitfinex","ETHUSD",1731132799823,0.55,3054.1,3053.1,0.7948]
["bitfinex","ETHUSD",1731132805052,0.55,3054.1,3052.6,0.01]
["bitfinex","ETHUSD",1731132805053,2.71044549,3053.9,3052.6,0.7691]
["bitfinex","ETHUSD",1731132805252,3.55,3053.5,3052.6,0.7691]
["bitfinex","ETHUSD",1731132805545,0.55,3053.5,3052.6,0.7691]
["bitfinex","ETHUSD",1731132805734,0.55,3053.7,3052.6,0.7691]
["bitfinex","ETHUSD",1731132806086,0.55,3053.7,3052.7,0.02905821]
["bitfinex","ETHUSD",1731132806248,0.55,3053.5,3052.7,0.02905821]
["bitfinex","ETHUSD",1731132806415,0.55,3053.3,3052.6,0.7691]
["bitfinex","ETHUSD",1731132809317,0.55,3053.3,3052.7,0.02918245]
["bitfinex","ETHUSD",1731132809828,0.55,3053.3,3052.6,0.7691]
["bitfinex","ETHUSD",1731132811419,1.75568682,3053.8,3052.6,0.7691]
["bitfinex","ETHUSD",1731132811623,0.62098715,3053.7,3052.6,0.7691]
["bitfinex","ETHUSD",1731132812519,2.71044549,3053.4,3052.6,0.7691]
["bitfinex","ETHUSD",1731132812716,3.55,3053.3,3052.6,0.7691]
["bitfinex","ETHUSD",1731132815430,3.55,3053.3,3051.8,0.01]
["bitfinex","ETHUSD",1731132815431,3.0,3053.0,3051.7,0.7691]
["bitfinex","ETHUSD",1731132815634,0.61326455,3052.9,3051.7,0.7691]
["bitfinex","ETHUSD",1731132815840,0.55,3052.8,3051.7,0.7691]
["bitfinex","ETHUSD",1731132817865,3.0,3052.7,3051.7,0.7691]
["bitfinex","ETHUSD",1731132818048,0.55,3052.6,3051.7,0.7691]
["bitfinex","ETHUSD",1731132818257,0.61326455,3052.9,3051.7,0.7691]
["bitfinex","ETHUSD",1731132818258,3.55,3052.4,3051.7,0.7691]
["bitfinex","ETHUSD",1731132818453,0.55,3052.2,3051.7,0.7191]
["bitfinex","ETHUSD",1731132819143,0.62604455,3052.3,3051.7,0.7191]
["bitfinex","ETHUSD",1731132820146,0.55,3052.2,3050.8,0.01]
["bitfinex","ETHUSD",1731132821287,3.26044549,3052.2,3050.8,0.01]
["bitfinex","ETHUSD",1731132821459,0.55,3052.0,3050.9,0.7691]
["bitfinex","ETHUSD",1731132821979,2.71044549,3051.9,3050.9,0.7691]
["bitfinex","ETHUSD",1731132822178,3.55,3051.8,3050.9,0.7691]
["bitfinex","ETHUSD",1731132823489,3.55,3051.5,3050.9,0.7691]
["bitfinex","ETHUSD",1731132824542,0.55,3051.5,3050.9,0.7691]
["bitfinex","ETHUSD",1731132824844,0.4722,3052.0,3050.9,0.7691]
["bitfinex","ETHUSD",1731132824845,0.55,3052.0,3050.9,0.7691]
["bitfinex","ETHUSD",1731132825078,0.3938649,3051.9,3050.9,0.7691]
["bitfinex","ETHUSD",1731132825446,0.55,3052.0,3050.9,0.7691]
["bitfinex","ETHUSD",1731132825773,0.388649,3052.1,3050.9,0.7691]
["bitfinex","ETHUSD",1731132826358,3.388649,3052.1,3050.9,0.7691]
["bitfinex","ETHUSD",1731132826873,0.55,3051.8,3050.9,0.7691]
["bitfinex","ETHUSD",1731132827072,0.55,3051.6,3050.9,0.7691]
["bitfinex","ETHUSD",1731132827752,0.55,3052.0,3050.9,0.7691]
["bitfinex","ETHUSD",1731132827964,3.55,3051.8,3050.3,0.86135747]
["bitfinex","ETHUSD",1731132828252,0.55,3051.6,3050.4,0.7958]
["bitfinex","ETHUSD",1731132831148,0.62604455,3051.7,3050.7,0.7858]
["bitfinex","ETHUSD",1731132831462,0.55,3052.0,3050.7,0.7858]
["bitfinex","ETHUSD",1731132835688,3.388649,3052.1,3051.3,0.01]
["bitfinex","ETHUSD",1731132835689,0.388649,3052.1,3051.3,0.01]
["bitfinex","ETHUSD",1731132835891,0.4722,3053.0,3051.4,0.7542]
["bitfinex","ETHUSD",1731132836171,0.4722,3053.0,3051.1,0.06554283]
["bitfinex","ETHUSD",1731132836172,0.0826017,3053.0,3051.6,0.7542]
["bitfinex","ETHUSD",1731132836322,0.4722,3053.3,3051.6,0.7542]
["bitfinex","ETHUSD",1731132836820,0.4722,3053.3,3051.8,0.7542]
["bitfinex","ETHUSD",1731132837003,0.4722,3053.6,3052.0,0.7642]
["bitfinex","ETHUSD",1731132837212,2.71044549,3053.7,3052.0,0.7642]
["bitfinex","ETHUSD",1731132837404,0.27104455,3053.6,3052.0,0.7642]
["bitfinex","ETHUSD",1731132838309,0.27104455,3053.6,3052.2,0.7542]
["bitfinex","ETHUSD",1731132838518,2.71044549,3053.4,3052.2,0.7542]
["bitfinex","ETHUSD",1731132838886,3.0,3053.0,3052.2,0.7542]
["bitfinex","ETHUSD",1731132839287,3.0,3052.7,3052.2,0.7542]
["bitfinex","ETHUSD",1731132839586,0.57104455,3052.6,3051.4,0.7542]
["bitfinex","ETHUSD",1731132840015,0.55,3052.5,3051.4,0.7542]
["bitfinex","ETHUSD",1731132842099,3.0,3052.4,3051.4,0.7542]
["bitfinex","ETHUSD",1731132842300,0.55,3052.3,3051.4,0.7542]
["bitfinex","ETHUSD",1731132843139,3.0,3052.4,3051.0,0.01]
["bitfinex","ETHUSD",1731132843140,3.0,3052.4,3051.5,0.01]
["bitfinex","ETHUSD",1731132843308,0.3,3052.3,3051.6,0.7906]
["bitfinex","ETHUSD",1731132843663,0.57104455,3052.6,3051.6,0.7906]
["bitfinex","ETHUSD",1731132843929,0.55,3052.7,3051.6,0.7906]
["bitfinex","ETHUSD",1731132844293,0.55,3052.9,3051.6,0.7906]
["bitfinex","ETHUSD",1731132845529,3.55,3052.7,3051.6,0.7906]
["bitfinex","ETHUSD",1731132847761,0.55,3053.0,3051.6,0.7906]
["bitfinex","ETHUSD",1731132848116,0.40222,3052.9,3051.6,0.7906]
["bitfinex","ETHUSD",1731132848837,0.55,3052.8,3051.6,0.7906]
["bitfinex","ETHUSD",1731132850232,3.26044549,3052.8,3051.6,0.7906]
["bitfinex","ETHUSD",1731132850530,0.55,3052.6,3051.6,0.7906]
["bitfinex","ETHUSD",1731132851231,0.55,3052.8,3051.6,0.8006]
["bitfinex","ETHUSD",1731132851434,0.55,3053.0,3051.6,0.8006]
["bitfinex","ETHUSD",1731132852439,0.66030938,3053.1,3052.0,0.8264]
["bitfinex","ETHUSD",1731132852642,0.27104455,3053.6,3052.0,0.8264]
["bitfinex","ETHUSD",1731132853529,0.35194116,3053.6,3052.0,0.8264]
["bitfinex","ETHUSD",1731132853732,0.27104455,3053.6,3052.2,0.01]
["bitfinex","ETHUSD",1731132853962,0.27104455,3053.6,3052.3,0.8264]
["bitfinex","ETHUSD",1731132853963,0.55,3053.5,3052.3,0.8264]
["bitfinex","ETHUSD",1731132854122,0.27104455,3053.6,3052.3,0.8264]
["bitfinex","ETHUSD",1731132854979,0.27104455,3053.6,3052.6,0.8364]
["bitfinex","ETHUSD",1731132855177,3.18264549,3054.4,3052.9,0.8264]
["bitfinex","ETHUSD",1731132855890,1.02022227,3054.9,3053.5,0.01]
["bitfinex","ETHUSD",1731132856032,0.34192954,3055.2,3053.8,0.8264]
["bitfinex","ETHUSD",1731132856033,0.41365253,3054.8,3053.8,0.8264]
["bitfinex","ETHUSD",1731132856232,1.49242227,3055.3,3053.8,0.8264]
["bitfinex","ETHUSD",1731132856438,0.4722,3055.3,3053.8,0.8264]
["bitfinex","ETHUSD",1731132856634,1.35318339,3055.5,3053.9,0.8364]
["bitfinex","ETHUSD",1731132856950,2.71044549,3055.4,3053.9,0.8264]
["bitfinex","ETHUSD",1731132857272,2.71044549,3055.1,3053.9,0.8264]
["bitfinex","ETHUSD",1731132857440,0.27104455,3055.0,3053.9,0.8264]
["bitfinex","ETHUSD",1731132857980,0.55,3054.9,3053.9,0.8264]
["bitfinex","ETHUSD",1731132858167,0.55,3054.7,3053.9,0.8264]
["bitfinex","ETHUSD",1731132858361,3.55,3054.7,3053.9,0.8264]
["bitfinex","ETHUSD",1731132859084,2.71044549,3054.5,3053.9,0.52751198]
["bitfinex","ETHUSD",1731132859268,2.71044549,3054.5,3051.8,0.02]
["bitfinex","ETHUSD",1731132859269,2.71044549,3054.2,3052.8,0.01]
["bitfinex","ETHUSD",1731132859573,3.55,3054.1,3052.8,0.01]
["bitfinex","ETHUSD",1731132860791,3.55,3054.1,3052.9,0.01]
["bitfinex","ETHUSD",1731132861153,0.55,3054.3,3052.9,0.01]
["bitfinex","ETHUSD",1731132861389,3.55,3054.4,3052.9,0.01]
["bitfinex","ETHUSD",1731132861674,0.55,3054.2,3052.9,0.01]
["bitfinex","ETHUSD",1731132862060,0.55,3054.2,3053.0,0.01]
["bitfinex","ETHUSD",1731132862269,0.55,3054.2,3053.1,0.7793]
["bitfinex","ETHUSD",1731132862850,3.55,3054.4,3053.1,0.7793]
["bitfinex","ETHUSD",1731132863272,0.55,3054.4,3053.1,0.7793]
["bitfinex","ETHUSD",1731132863590,2.71044549,3054.7,3053.1,0.7793]
["bitfinex","ETHUSD",1731132863591,3.55,3054.6,3053.1,0.7793]
["bitfinex","ETHUSD",1731132863804,0.55,3054.4,3053.1,0.7793]
["bitfinex","ETHUSD",1731132863967,0.55,3054.4,3053.2,0.7993]
["bitfinex","ETHUSD",1731132864580,0.62604455,3054.5,3053.5,0.7793]
["bitfinex","ETHUSD",1731132866098,0.55,3054.4,3053.5,0.7793]
["bitfinex","ETHUSD",1731132867410,0.62604455,3054.5,3053.5,0.7793]
["bitfinex","ETHUSD",1731132867697,0.55,3054.8,3053.5,0.7793]
["bitfinex","ETHUSD",1731132869502,0.55,3054.8,3053.8,0.7793]
["bitfinex","ETHUSD",1731132870322,3.55,3054.3,3053.3,0.01]
["bitfinex","ETHUSD",1731132870520,3.55,3054.3,3053.2,0.01]
["bitfinex","ETHUSD",1731132870521,0.62604455,3054.2,3053.6,0.7793]
["bitfinex","ETHUSD",1731132870680,3.0,3054.6,3053.6,0.7793]
["bitfinex","ETHUSD",1731132870681,0.55,3054.5,3053.6,0.7793]
["bitfinex","ETHUSD",1731132870876,3.0,3054.9,3053.7,0.01]
["bitfinex","ETHUSD",1731132871080,0.55,3054.8,3053.8,0.7793]
["bitfinex","ETHUSD",1731132871377,3.0,3054.9,3053.2,0.01]
["bitfinex","ETHUSD",1731132871378,0.27104455,3055.0,3053.9,0.01]
["bitfinex","ETHUSD",1731132871610,2.84304531,3055.3,3054.0,0.7793]
["bitfinex","ETHUSD",1731132872217,2.71044549,3055.0,3054.0,0.7793]
["bitfinex","ETHUSD",1731132872387,0.13259982,3055.3,3054.0,0.7793]
["bitfinex","ETHUSD",1731132872592,2.71044549,3055.2,3054.0,0.7793]
["bitfinex","ETHUSD",1731132872917,3.55,3055.1,3054.0,0.7793]
["bitfinex","ETHUSD",1731132873081,0.55,3054.9,3054.0,0.7793]
["bitfinex","ETHUSD",1731132873278,0.55,3054.7,3054.0,0.7793]
["bitfinex","ETHUSD",1731132873502,3.0,3054.8,3054.0,0.7793]
["bitfinex","ETHUSD",1731132874825,0.62604455,3055.0,3054.0,0.7793]
["bitfinex","ETHUSD",1731132874826,0.62604455,3055.0,3054.3,0.7793]
["bitfinex","ETHUSD",1731132875115,3.37972574,3055.5,3054.3,0.7793]
["bitfinex","ETHUSD",1731132875116,0.04911244,3055.3,3054.3,0.7793]
["bitfinex","ETHUSD",1731132876784,0.04911244,3055.3,3054.4,0.01]
["bitfinex","ETHUSD",1731132876984,0.04911244,3055.3,3054.5,0.7793]
["bitfinex","ETHUSD",1731132877329,0.04911244,3055.3,3054.6,0.7893]
["bitfinex","ETHUSD",1731132877547,0.04911244,3055.3,3054.9,0.7793]
["bitfinex","ETHUSD",1731132881223,0.55,3055.1,3054.0,0.01]
["bitfinex","ETHUSD",1731132881401,0.32604455,3055.0,3054.2,0.01]
["bitfinex","ETHUSD",1731132881723,0.32604455,3055.0,3054.3,0.7793]
["bitfinex","ETHUSD",1731132886370,2.71044549,3054.6,3053.9,0.7884]
["bitfinex","ETHUSD",1731132886841,3.0,3054.5,3053.9,0.7884]
["bitfinex","ETHUSD",1731132887139,0.55,3054.3,3053.9,0.7884]
["bitfinex","ETHUSD",1731132887838,0.55,3054.3,3053.5,0.7884]
["bitfinex","ETHUSD",1731132887839,0.55,3054.1,3053.5,0.7884]
["bitfinex","ETHUSD",1731132888543,0.55,3054.1,3053.0,0.7884]
["bitfinex","ETHUSD",1731132890142,3.55,3053.9,3053.0,0.7884]
["bitfinex","ETHUSD",1731132890315,0.70315455,3053.8,3053.0,0.7884]
["bitfinex","ETHUSD",1731132890930,0.55,3053.9,3053.0,0.7884]
["bitfinex","ETHUSD",1731132894049,0.55,3053.9,3052.0,2.71044549]
["bitfinex","ETHUSD",1731132894050,3.0,3053.2,3052.3,0.7884]
["bitfinex","ETHUSD",1731132894350,3.55,3052.9,3052.3,0.7884]
["bitfinex","ETHUSD",1731132894654,0.55,3052.7,3051.8,0.02]
["bitfinex","ETHUSD",1731132894858,0.55,3052.7,3051.9,0.7884]
["bitfinex","ETHUSD",1731132895534,0.55,3052.5,3051.5,0.7884]
["bitfinex","ETHUSD",1731132895933,0.55,3052.7,3051.5,0.7884]
["bitfinex","ETHUSD",1731132898870,0.62604455,3052.8,3051.8,0.01]
["bitfinex","ETHUSD",1731132899060,0.4480168,3052.7,3052.0,0.01]
["bitfinex","ETHUSD",1731132899232,1.02022227,3053.9,3052.0,0.01]
["bitfinex","ETHUSD",1731132899233,0.7711,3053.5,3052.3,0.01]
["bitfinex","ETHUSD",1731132899841,0.7711,3053.5,3052.1,0.7984]
["bitfinex","ETHUSD",1731132900041,0.7711,3053.5,3052.3,0.01]
["bitfinex","ETHUSD",1731132900578,0.64698658,3053.9,3052.6,0.7884]
["bitfinex","ETHUSD",1731132900579,1.41808658,3053.9,3052.6,0.7884]
["bitfinex","ETHUSD",1731132900739,0.7711,3053.9,3052.8,0.7884]
["bitfinex","ETHUSD",1731132900934,3.48154549,3054.2,3052.8,0.7984]
["bitfinex","ETHUSD",1731132901260,0.34815455,3054.1,3052.9,0.01]
["bitfinex","ETHUSD",1731132901576,0.34815455,3054.1,3053.3,0.01]
["bitfinex","ETHUSD",1731132901781,4.1327235,3054.5,3053.3,0.01]
["bitfinex","ETHUSD",1731132901936,3.48154549,3054.5,3053.3,0.01]
["bitfinex","ETHUSD",1731132902387,3.48154549,3054.5,3053.4,0.7902]
["bitfinex","ETHUSD",1731132902588,2.71044549,3055.1,3053.9,0.01]
["bitfinex","ETHUSD",1731132902739,0.27104455,3055.0,3054.0,0.7902]
["bitfinex","ETHUSD",1731132903147,2.71044549,3054.8,3054.0,0.7902]
["bitfinex","ETHUSD",1731132903472,0.27104455,3055.0,3054.0,0.7902]
["bitfinex","ETHUSD",1731132903838,0.7711,3054.9,3054.0,0.7902]
["bitfinex","ETHUSD",1731132904083,0.55,3054.8,3054.0,0.7902]
["bitfinex","ETHUSD",1731132905531,0.55,3054.8,3054.0,0.78867564]
["bitfinex","ETHUSD",1731132906038,0.45921446,3054.8,3054.1,0.01]
["bitfinex","ETHUSD",1731132906237,0.04911244,3055.3,3054.1,0.01]
["bitfinex","ETHUSD",1731132907143,0.55,3055.2,3054.1,0.01]
["bitfinex","ETHUSD",1731132907437,0.55,3055.2,3054.0,0.02]
["bitfinex","ETHUSD",1731132907640,0.04911244,3055.3,3052.8,3.33306551]
["bitfinex","ETHUSD",1731132907641,0.04911244,3055.3,3054.4,0.02]
["bitfinex","ETHUSD",1731132908364,0.04911244,3055.3,3054.2,0.01]
["bitfinex","ETHUSD",1731132908676,0.38733024,3055.3,3054.3,0.7902]
["bitfinex","ETHUSD",1731132908972,0.55,3055.2,3054.3,0.7902]
["bitfinex","ETHUSD",1731132909564,3.55,3055.0,3054.3,0.7902]
["bitfinex","ETHUSD",1731132909761,4.3226,3055.0,3054.3,0.7902]
["bitfinex","ETHUSD",1731132909939,4.3226,3055.0,3053.7,0.7902]
["bitfinex","ETHUSD",1731132910141,0.55,3054.8,3053.7,0.7902]
["bitfinex","ETHUSD",1731132910343,0.55,3054.8,3053.9,0.01]
["bitfinex","ETHUSD",1731132910537,0.76556655,3054.9,3053.9,0.01]
["bitfinex","ETHUSD",1731132910741,0.76556655,3054.9,3054.0,0.7902]
["bitfinex","ETHUSD",1731132911432,0.76556655,3054.9,3054.0,0.8002]
["bitfinex","ETHUSD",1731132911675,0.55,3055.1,3054.0,0.8002]
["bitfinex","ETHUSD",1731132913755,0.55,3055.1,3054.0,0.7902]
["bitfinex","ETHUSD",1731132914141,3.55,3054.8,3054.0,0.7902]
["bitfinex","ETHUSD",1731132915692,0.55,3054.6,3054.0,0.7902]
["bitfinex","ETHUSD",1731132916055,0.55,3054.7,3054.0,0.7902]
["bitfinex","ETHUSD",1731132916422,0.355,3054.6,3054.0,0.7902]
["bitfinex","ETHUSD",1731132916792,0.55,3054.5,3054.0,0.7902]
["bitfinex","ETHUSD",1731132918705,0.55,3054.5,3053.6,0.7902]
["bitfinex","ETHUSD",1731132920691,0.355,3054.6,3053.7,0.01]
["bitfinex","ETHUSD",1731132920891,0.355,3054.6,3053.8,0.7902]
["bitfinex","ETHUSD",1731132922404,0.55,3054.5,3053.8,0.7902]
["bitfinex","ETHUSD",1731132922768,0.355,3054.6,3054.1,0.8038]
["bitfinex","ETHUSD",1731132923102,0.55,3055.1,3054.1,0.8038]
["bitfinex","ETHUSD",1731132923269,3.2580375,3055.1,3054.1,0.8038]
["bitfinex","ETHUSD",1731132923473,3.0,3055.0,3054.1,0.8038]
["bitfinex","ETHUSD",1731132923770,0.55,3054.9,3054.1,0.8038]
["bitfinex","ETHUSD",1731132923991,0.355,3054.8,3054.1,0.8038]
["bitfinex","ETHUSD",1731132930914,0.355,3054.8,3054.5,0.8138]
["bitfinex","ETHUSD",1731132931235,0.355,3054.8,3053.4,0.50971136]
["bitfinex","ETHUSD",1731132931236,0.04911244,3055.3,3055.1,0.8038]
["bitfinex","ETHUSD",1731132932399,0.04911244,3055.3,3055.1,0.8138]
["bitfinex","ETHUSD",1731132932734,0.04911244,3055.3,3055.1,0.8238]
["bitfinex","ETHUSD",1731132935057,0.04911244,3055.3,3055.1,0.8138]
["bitfinex","ETHUSD",1731132935357,0.04911244,3055.3,3055.1,0.8238]
["bitfinex","ETHUSD",1731132935569,0.04911244,3055.3,3055.1,0.8038]
["bitfinex","ETHUSD",1731132936823,0.04911244,3055.3,3054.6,0.8038]
["bitfinex","ETHUSD",1731132936824,0.55,3055.2,3054.6,0.8038]
["bitfinex","ETHUSD",1731132937729,0.04911244,3055.3,3054.8,0.8038]
["bitfinex","ETHUSD",1731132938726,0.55,3055.2,3054.8,0.8038]
["bitfinex","ETHUSD",1731132939366,0.04911244,3055.3,3054.8,0.8038]
["bitfinex","ETHUSD",1731132939569,0.04911244,3055.3,3054.8,0.8138]
["bitfinex","ETHUSD",1731132941051,0.04911244,3055.3,3054.8,0.8038]
["bitfinex","ETHUSD",1731132941344,0.04911244,3055.3,3054.8,0.8138]
["bitfinex","ETHUSD",1731132942814,0.04911244,3055.3,3055.1,0.01]
["bitfinex","ETHUSD",1731132944395,0.04911244,3055.3,3055.2,0.807]
["bitfinex","ETHUSD",1731132945682,0.04911244,3055.3,3055.2,0.817]
["bitfinex","ETHUSD",1731132949429,0.04628335,3055.3,3055.2,0.817]
["bitfinex","ETHUSD",1731132953011,0.04628335,3055.3,3055.2,0.01]
["bitfinex","ETHUSD",1731132953220,0.04628335,3055.3,3055.0,0.02]
["bitfinex","ETHUSD",1731132953425,0.04628335,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1731132953426,0.04628335,3055.3,3055.2,0.8327]
["bitfinex","ETHUSD",1731132955102,0.04628335,3055.3,3055.2,0.8127]
["bitfinex","ETHUSD",1731132955350,0.04628335,3055.3,3055.0,0.02]
["bitfinex","ETHUSD",1731132955700,0.04628335,3055.3,3055.0,0.01]
["bitfinex","ETHUSD",1731132956028,0.04628335,3055.3,3054.9,0.8127]
["bitfinex","ETHUSD",1731132956211,0.55,3055.2,3055.0,0.01]
["bitfinex","ETHUSD",1731132956741,0.04628335,3055.3,3055.2,0.01]
["bitfinex","ETHUSD",1731132957913,0.04628335,3055.3,3055.2,0.02]
["bitfinex","ETHUSD",1731132961907,0.04628335,3055.3,3055.2,0.7813]
["bitfinex","ETHUSD",1731132963142,0.04628335,3055.3,3055.2,3.7813]
["bitfinex","ETHUSD",1731132963356,0.04628335,3055.3,3055.2,4.49767975]
["bitfinex","ETHUSD",1731132963524,0.77005642,3057.1,3056.6,0.01]
["bitfinex","ETHUSD",1731132964245,0.77005642,3057.1,3056.8,0.01]
["bitfinex","ETHUSD",1731132965115,0.77005642,3057.1,3056.9,0.7613]
["bitfinex","ETHUSD",1731132965475,0.77005642,3057.1,3057.0,0.01]
["bitfinex","ETHUSD",1731132965616,0.77005642,3057.1,3056.7,0.01]
["bitfinex","ETHUSD",1731132965951,0.77005642,3057.1,3056.9,0.01]
["bitfinex","ETHUSD",1731132966112,0.77005642,3057.1,3056.7,0.02]
["bitfinex","ETHUSD",1731132966513,0.77005642,3057.1,3057.0,0.7613]
["bitfinex","ETHUSD",1731132966935,0.77005642,3057.1,3057.0,0.7713]
["bitfinex","ETHUSD",1731132969401,0.77005642,3057.1,3057.0,1.15043]
["bitfinex","ETHUSD",1731132969695,0.77005642,3057.1,3057.0,1.16043]
["bitfinex","ETHUSD",1731132970061,0.77005642,3057.1,3057.0,0.7813]
["bitfinex","ETHUSD",1731132970391,0.77005642,3057.1,3057.0,6.4893375]
["bitfinex","ETHUSD",1731132970578,0.74172876,3058.0,3057.9,0.7713]
["bitfinex","ETHUSD",1731132972807,0.1397942,3058.5,3058.4,0.7813]
["bitfinex","ETHUSD",1731132976190,0.1397942,3058.5,3058.4,0.02]
["bitfinex","ETHUSD",1731132977356,0.1397942,3058.5,3058.2,0.01]
["bitfinex","ETHUSD",1731132977563,0.1397942,3058.5,3057.9,0.01]
["bitfinex","ETHUSD",1731132978092,0.1397942,3058.5,3058.1,0.01]
["bitfinex","ETHUSD",1731132978263,0.1397942,3058.5,3058.0,0.01]
["bitfinex","ETHUSD",1731132978470,0.1397942,3058.5,3057.7,0.01]
["bitfinex","ETHUSD",1731132978780,0.1397942,3058.5,3057.9,0.01]
["bitfinex","ETHUSD",1731132979468,0.1397942,3058.5,3058.3,0.01]
["bitfinex","ETHUSD",1731132980405,0.1397942,3058.5,3058.1,0.01]
["bitfinex","ETHUSD",1731132980902,0.1397942,3058.5,3057.9,0.01]
["bitfinex","ETHUSD",1731132980903,0.7556,3058.4,3057.9,0.01]
["bitfinex","ETHUSD",1731132981056,0.55,3058.3,3057.3,0.01]
["bitfinex","ETHUSD",1731132981262,0.43056,3058.2,3057.3,0.01]
["bitfinex","ETHUSD",1731132981483,0.55,3058.1,3057.5,0.01]
["bitfinex","ETHUSD",1731132981787,0.55,3058.1,3057.3,0.01]
["bitfinex","ETHUSD",1731132982000,0.8047,3058.0,3057.2,0.01]
["bitfinex","ETHUSD",1731132982154,0.8047,3058.0,3057.4,0.01]
["bitfinex","ETHUSD",1731132982351,0.8047,3058.0,3057.2,0.02]
["bitfinex","ETHUSD",1731132982554,0.8047,3058.0,3057.4,0.01]
["bitfinex","ETHUSD",1731132983591,0.55,3057.9,3056.9,0.01]
["bitfinex","ETHUSD",1731132983792,0.55,3057.7,3056.8,0.01]
["bitfinex","ETHUSD",1731132983958,0.55,3057.5,3056.6,0.01]
["bitfinex","ETHUSD",1731132984398,0.55,3057.5,3056.5,0.01]
["bitfinex","ETHUSD",1731132984399,0.8047,3057.6,3056.5,0.01]
["bitfinex","ETHUSD",1731132984692,3.0,3057.8,3056.5,0.01]
["bitfinex","ETHUSD",1731132984693,0.55,3057.3,3056.5,0.01]
["bitfinex","ETHUSD",1731132984869,0.55,3057.3,3056.7,0.01]
["bitfinex","ETHUSD",1731132985065,0.8047,3057.4,3056.7,0.02]
["bitfinex","ETHUSD",1731132985284,1.37550375,3057.7,3056.9,0.01]
["bitfinex","ETHUSD",1731132985594,0.70311633,3059.4,3056.7,0.01]
["bitfinex","ETHUSD",1731132985595,0.02138592,3059.4,3057.8,0.7547]
["bitfinex","ETHUSD",1731132985766,0.9444942,3058.5,3057.9,0.01]
["bitfinex","ETHUSD",1731132986159,0.9444942,3058.5,3058.0,0.01]
["bitfinex","ETHUSD",1731132986160,0.1397942,3058.5,3058.0,0.01]
["bitfinex","ETHUSD",1731132986392,0.1397942,3058.5,3058.3,0.01]
["bitfinex","ETHUSD",1731132986562,0.1397942,3058.5,3058.4,0.01]
["bitfinex","ETHUSD",1731132986768,0.1397942,3058.5,3058.4,0.7647]
["bitfinex","ETHUSD",1731132987514,0.1397942,3058.5,3058.1,0.01]
["bitfinex","ETHUSD",1731132987811,0.1397942,3058.5,3058.4,0.01]
["bitfinex","ETHUSD",1731132988183,0.1397942,3058.5,3058.1,0.01]
["bitfinex","ETHUSD",1731132989120,0.1397942,3058.5,3058.4,0.7547]
["bitfinex","ETHUSD",1731132989269,0.1397942,3058.5,3058.3,0.02]
["bitfinex","ETHUSD",1731132990580,0.1397942,3058.5,3058.3,0.01]
["bitfinex","ETHUSD",1731132990781,0.1397942,3058.5,3058.1,0.02]
["bitfinex","ETHUSD",1731132992584,0.1397942,3058.5,3058.1,0.01]
["bitfinex","ETHUSD",1731132992784,0.1397942,3058.5,3058.1,0.02]
["bitfinex","ETHUSD",1731132995310,0.1397942,3058.5,3058.1,0.01]
["bitfinex","ETHUSD",1731132995821,0.1397942,3058.5,3058.1,0.02]
["bitfinex","ETHUSD",1731132997731,0.1397942,3058.5,3058.1,0.01]
["bitfinex","ETHUSD",1731132998446,0.1397942,3058.5,3057.7,0.7547]
["bitfinex","ETHUSD",1731132998447,0.8047,3058.4,3057.7,0.7547]
["bitfinex","ETHUSD",1731132998653,0.55,3058.3,3057.4,0.02]
["bitfinex","ETHUSD",1731132999206,0.55,3058.3,3057.1,0.7547]
["bitfinex","ETHUSD",1731132999207,0.8047,3058.2,3057.2,0.02]
["bitfinex","ETHUSD",1731132999445,0.55,3058.1,3057.2,0.02]
["bitfinex","ETHUSD",1731132999740,3.1397942,3058.5,3056.8,0.01]
["bitfinex","ETHUSD",1731132999741,0.55,3057.7,3056.8,0.01]
["bitfinex","ETHUSD",1731132999943,0.8047,3057.8,3056.9,0.01]
["bitfinex","ETHUSD",1731133000236,0.8047,3057.6,3056.8,0.01]
["bitfinex","ETHUSD",1731133000549,0.55,3057.5,3056.6,0.01]
["bitfinex","ETHUSD",1731133000914,0.55,3057.3,3056.6,0.01]
["bitfinex","ETHUSD",1731133001101,0.74047,3057.3,3056.8,0.01]
["bitfinex","ETHUSD",1731133002129,0.8047,3057.4,3056.9,0.01]
["bitfinex","ETHUSD",1731133002340,0.7708,3058.4,3057.8,0.01]
["bitfinex","ETHUSD",1731133003142,0.1397942,3058.5,3058.0,0.02]
["bitfinex","ETHUSD",1731133003501,0.1397942,3058.5,3058.3,0.01]
["bitfinex","ETHUSD",1731133003905,0.1397942,3058.5,3058.3,0.02]
["bitfinex","ETHUSD",1731133004132,0.1397942,3058.5,3058.3,0.01]
["bitfinex","ETHUSD",1731133004453,0.1397942,3058.5,3058.1,0.01]
["bitfinex","ETHUSD",1731133004948,0.1397942,3058.5,3058.0,0.02]
["bitfinex","ETHUSD",1731133005114,0.1397942,3058.5,3058.2,0.01]
["bitfinex","ETHUSD",1731133005519,0.1397942,3058.5,3058.0,0.02]
["bitfinex","ETHUSD",1731133005918,0.1397942,3058.5,3057.8,0.01]
["bitfinex","ETHUSD",1731133006349,0.1397942,3058.5,3057.4,0.01]
["bitfinex","ETHUSD",1731133006350,0.55,3058.4,3057.4,0.01]
["bitfinex","ETHUSD",1731133006571,1.3208,3058.2,3057.4,0.01]
["bitfinex","ETHUSD",1731133006875,0.55,3058.0,3057.1,0.01]
["bitfinex","ETHUSD",1731133007023,0.55,3058.0,3057.2,0.01]
["bitfinex","ETHUSD",1731133007461,0.55,3058.1,3057.2,0.01]
["bitfinex","ETHUSD",1731133008034,0.55,3058.1,3057.1,0.01]
["bitfinex","ETHUSD",1731133008357,0.55,3057.7,3056.7,0.02]
["bitfinex","ETHUSD",1731133009534,0.7708,3057.7,3056.7,0.02]
["bitfinex","ETHUSD",1731133009736,0.55,3057.6,3056.7,0.02]
["bitfinex","ETHUSD",1731133011259,0.55,3057.6,3056.7,0.01]
["bitfinex","ETHUSD",1731133011572,0.55,3057.6,3056.7,0.02]
["bitfinex","ETHUSD",1731133012128,0.55,3057.6,3056.7,0.01]
["bitfinex","ETHUSD",1731133013327,0.55,3057.4,3056.3,0.01]
["bitfinex","ETHUSD",1731133013533,0.55,3057.2,3056.3,0.01]
["bitfinex","ETHUSD",1731133013727,0.55,3057.2,3056.2,0.01]
["bitfinex","ETHUSD",1731133014069,0.55,3057.2,3056.3,0.01]
["bitfinex","ETHUSD",1731133014273,0.55,3057.0,3056.0,0.8043]
["bitfinex","ETHUSD",1731133014441,0.55,3057.0,3055.9,0.01]
["bitfinex","ETHUSD",1731133014628,0.55,3056.8,3055.9,0.01]
["bitfinex","ETHUSD",1731133014824,0.55,3056.8,3056.1,0.01]
["bitfinex","ETHUSD",1731133015070,0.7655,3057.1,3056.5,0.01]
["bitfinex","ETHUSD",1731133015371,0.7655,3057.7,3056.8,0.01]
["bitfinex","ETHUSD",1731133016160,0.7655,3057.7,3056.7,0.01]
["bitfinex","ETHUSD",1731133016369,0.7655,3057.7,3056.8,0.01]
["bitfinex","ETHUSD",1731133016933,0.7655,3057.7,3056.7,0.01]
["bitfinex","ETHUSD",1731133016934,0.37655,3057.6,3056.7,0.01]
["bitfinex","ETHUSD",1731133017367,0.55,3057.5,3056.7,0.01]
["bitfinex","ETHUSD",1731133017731,0.55,3057.5,3056.5,0.01]
["bitfinex","ETHUSD",1731133017732,0.55,3057.5,3056.5,0.02]
["bitfinex","ETHUSD",1731133018175,0.55,3057.5,3056.5,0.01]
["bitfinex","ETHUSD",1731133018381,0.55,3057.5,3056.7,0.01]
["bitfinex","ETHUSD",1731133018875,0.55,3057.5,3056.7,0.02]
["bitfinex","ETHUSD",1731133019260,0.55,3057.5,3056.7,0.01]
["bitfinex","ETHUSD",1731133019993,0.55,3057.5,3056.4,0.8143]
["bitfinex","ETHUSD",1731133019994,0.55,3057.5,3056.4,0.8243]
["bitfinex","ETHUSD",1731133020344,0.55,3057.5,3056.5,0.01]
["bitfinex","ETHUSD",1731133020681,0.55,3057.5,3056.4,0.8143]
["bitfinex","ETHUSD",1731133021055,3.7655,3057.4,3056.1,0.8143]
["bitfinex","ETHUSD",1731133021243,0.55,3057.1,3056.1,0.8043]
["bitfinex","ETHUSD",1731133021444,0.55,3056.9,3055.7,0.8243]
["bitfinex","ETHUSD",1731133022186,0.55,3056.7,3055.5,0.01]
["bitfinex","ETHUSD",1731133022495,0.55,3056.5,3055.5,0.02]
["bitfinex","ETHUSD",1731133022665,0.55,3056.3,3055.5,0.02]
["bitfinex","ETHUSD",1731133023390,0.805,3057.0,3056.0,0.7881]
["bitfinex","ETHUSD",1731133023681,0.55,3056.9,3056.0,0.7881]
["bitfinex","ETHUSD",1731133024256,0.805,3057.0,3056.4,0.01]
["bitfinex","ETHUSD",1731133024660,0.805,3057.0,3056.2,0.01]
["bitfinex","ETHUSD",1731133025058,0.805,3057.0,3056.0,0.7981]
["bitfinex","ETHUSD",1731133025272,0.805,3057.0,3055.8,0.01]
["bitfinex","ETHUSD",1731133025456,0.55,3056.8,3055.7,0.7981]
["bitfinex","ETHUSD",1731133026444,0.55,3056.8,3055.8,0.01]
["bitfinex","ETHUSD",1731133026650,1.44597926,3057.3,3056.8,0.7881]
["bitfinex","ETHUSD",1731133026847,1.18155,3057.6,3056.5,0.7881]
["bitfinex","ETHUSD",1731133027047,0.805,3057.5,3056.1,0.8081]
["bitfinex","ETHUSD",1731133027987,0.805,3057.1,3056.1,0.7881]
["bitfinex","ETHUSD",1731133028145,0.805,3057.1,3055.9,0.02]
["bitfinex","ETHUSD",1731133028146,0.55,3057.0,3055.9,0.02]
["bitfinex","ETHUSD",1731133028786,0.55,3057.0,3056.4,0.7881]
["bitfinex","ETHUSD",1731133028987,0.37655,3057.6,3056.5,0.02]
["bitfinex","ETHUSD",1731133029157,0.805,3057.7,3056.5,0.01]
["bitfinex","ETHUSD",1731133030147,0.805,3057.2,3056.4,0.7881]
["bitfinex","ETHUSD",1731133030343,0.55,3057.1,3056.4,0.7881]
["bitfinex","ETHUSD",1731133031084,0.55,3057.1,3056.2,0.01]
["bitfinex","ETHUSD",1731133031390,0.55,3057.1,3056.1,0.7881]
["bitfinex","ETHUSD",1731133031391,3.0,3056.8,3055.8,0.7881]
["bitfinex","ETHUSD",1731133031687,0.55,3056.7,3055.9,0.01]
["bitfinex","ETHUSD",1731133032783,0.55,3056.7,3055.8,0.7881]
["bitfinex","ETHUSD",1731133032996,2.70485108,3056.6,3055.5,0.8081]
["bitfinex","ETHUSD",1731133033163,0.55,3056.4,3055.5,0.8081]
["bitfinex","ETHUSD",1731133033747,0.55,3056.7,3055.5,0.8081]
["bitfinex","ETHUSD",1731133033949,0.55,3056.7,3055.7,0.01]
["bitfinex","ETHUSD",1731133034396,0.55,3056.7,3055.8,0.7881]
["bitfinex","ETHUSD",1731133034745,0.55,3056.7,3055.8,0.7981]
["bitfinex","ETHUSD",1731133034950,0.55,3056.5,3055.8,0.7981]
["bitfinex","ETHUSD",1731133038451,0.55,3056.5,3055.8,0.7881]
["bitfinex","ETHUSD",1731133039046,0.55,3056.5,3055.8,0.8081]
["bitfinex","ETHUSD",1731133041083,0.55,3056.5,3055.8,0.7881]
["bitfinex","ETHUSD",1731133041288,0.55,3056.5,3055.8,0.7981]
["bitfinex","ETHUSD",1731133041865,0.55,3056.5,3055.8,0.7881]
["bitfinex","ETHUSD",1731133042299,0.55,3056.5,3055.4,0.02]
["bitfinex","ETHUSD",1731133042300,0.55,3056.3,3055.5,0.8259]
["bitfinex","ETHUSD",1731133048169,1.3716,3056.3,3055.5,0.8259]
["bitfinex","ETHUSD",1731133051122,0.36098511,3056.4,3054.8,0.11]
["bitfinex","ETHUSD",1731133051123,0.55,3055.4,3054.8,0.11]
["bitfinex","ETHUSD",1731133051410,0.55,3055.7,3054.9,0.01]
["bitfinex","ETHUSD",1731133052019,0.55,3055.4,3054.8,0.1]
["bitfinex","ETHUSD",1731133052610,3.55,3055.2,3054.8,0.1]
["bitfinex","ETHUSD",1731133053473,3.55,3054.9,3054.8,0.1]
["bitfinex","ETHUSD",1731133053695,4.17548511,3054.9,3054.8,0.1]
["bitfinex","ETHUSD",1731133054020,4.99708511,3054.9,3054.1,0.8259]
["bitfinex","ETHUSD",1731133054314,3.55,3054.5,3053.5,0.8259]
["bitfinex","ETHUSD",1731133054482,3.55,3054.2,3053.5,0.8259]
["bitfinex","ETHUSD",1731133056007,0.55,3054.5,3053.7,0.01]
["bitfinex","ETHUSD",1731133056208,0.68173041,3054.6,3053.8,0.8259]
["bitfinex","ETHUSD",1731133056373,0.68173041,3054.6,3054.1,0.01]
["bitfinex","ETHUSD",1731133056571,0.67893896,3054.6,3054.2,0.8259]
["bitfinex","ETHUSD",1731133057390,2.70485108,3054.5,3053.8,0.8259]
["bitfinex","ETHUSD",1731133057712,2.70485108,3054.2,3053.5,0.8259]
["bitfinex","ETHUSD",1731133057907,3.27048511,3054.1,3053.2,0.8259]
["bitfinex","ETHUSD",1731133058114,0.55,3054.0,3053.2,0.8259]
["bitfinex","ETHUSD",1731133058325,3.55,3053.8,3053.2,0.8259]
["bitfinex","ETHUSD",1731133059075,3.55,3053.8,3052.8,0.8259]
["bitfinex","ETHUSD",1731133059292,3.55,3053.5,3052.8,0.8259]
["bitfinex","ETHUSD",1731133059523,0.55,3053.3,3052.5,0.8259]
["bitfinex","ETHUSD",1731133059822,0.55,3053.1,3052.2,0.8259]
["bitfinex","ETHUSD",1731133059977,0.55,3053.1,3052.2,0.8359]
["bitfinex","ETHUSD",1731133060692,0.55,3053.4,3052.6,0.01]
["bitfinex","ETHUSD",1731133060908,0.905,3053.4,3052.7,0.8259]
["bitfinex","ETHUSD",1731133061079,0.55,3053.6,3052.7,0.8259]
["bitfinex","ETHUSD",1731133061283,0.55,3053.7,3052.8,0.01]
["bitfinex","ETHUSD",1731133061479,0.355,3053.6,3053.0,0.01]
["bitfinex","ETHUSD",1731133061683,0.8216,3054.0,3053.0,0.01]
["bitfinex","ETHUSD",1731133062113,0.81896517,3054.0,3053.1,0.01]
["bitfinex","ETHUSD",1731133062287,0.81896517,3054.0,3052.9,0.01]
["bitfinex","ETHUSD",1731133062493,0.81896517,3054.0,3052.7,0.8359]
["bitfinex","ETHUSD",1731133062831,0.81896517,3054.0,3053.0,0.01]
["bitfinex","ETHUSD",1731133062832,0.55,3053.9,3053.0,0.01]
["bitfinex","ETHUSD",1731133063129,0.55,3053.9,3052.7,0.8259]
["bitfinex","ETHUSD",1731133063327,0.55,3053.7,3052.7,0.8259]
["bitfinex","ETHUSD",1731133063498,0.55,3053.5,3052.7,0.8259]
["bitfinex","ETHUSD",1731133064388,0.55,3053.5,3052.7,0.8359]
["bitfinex","ETHUSD",1731133064622,0.38851908,3053.6,3052.7,0.8359]
["bitfinex","ETHUSD",1731133064623,0.38851908,3053.6,3052.9,0.01]
["bitfinex","ETHUSD",1731133064828,0.81896517,3054.0,3052.9,0.01]
["bitfinex","ETHUSD",1731133066037,0.55,3053.9,3053.0,0.01]
["bitfinex","ETHUSD",1731133066494,0.55,3053.9,3053.1,0.01]
["bitfinex","ETHUSD",1731133067812,0.16991612,3054.5,3053.9,0.01]
["bitfinex","ETHUSD",1731133068000,0.7756,3055.3,3053.9,0.01]
["bitfinex","ETHUSD",1731133068902,0.7756,3055.3,3054.6,0.01]
["bitfinex","ETHUSD",1731133069126,1.02022227,3055.5,3054.7,0.8026]
["bitfinex","ETHUSD",1731133069325,1.02022227,3055.5,3054.4,0.01]
["bitfinex","ETHUSD",1731133069735,0.7756,3055.2,3054.3,0.8026]
["bitfinex","ETHUSD",1731133069902,0.41107908,3055.1,3054.1,0.01]
["bitfinex","ETHUSD",1731133070110,0.41107908,3055.1,3054.4,0.01]
["bitfinex","ETHUSD",1731133070857,1.79582227,3055.5,3054.5,0.8026]
["bitfinex","ETHUSD",1731133071142,1.02022227,3055.5,3054.5,0.8026]
["bitfinex","ETHUSD",1731133071505,1.02022227,3055.5,3054.5,0.8126]
["bitfinex","ETHUSD",1731133072444,0.55,3055.4,3054.5,0.8126]
["bitfinex","ETHUSD",1731133073515,0.55,3055.4,3054.5,0.8026]
["bitfinex","ETHUSD",1731133074316,0.55,3055.5,3054.5,0.8026]
["bitfinex","ETHUSD",1731133074644,0.55,3055.3,3054.5,0.8026]
["bitfinex","ETHUSD",1731133075309,0.55,3055.3,3054.6,0.01]
["bitfinex","ETHUSD",1731133075505,0.55,3055.6,3054.6,0.01]
["bitfinex","ETHUSD",1731133076252,0.55,3055.6,3054.7,0.01]
["bitfinex","ETHUSD",1731133076706,0.55,3055.6,3054.5,0.8026]
["bitfinex","ETHUSD",1731133079559,0.55,3055.4,3054.5,0.8026]
["bitfinex","ETHUSD",1731133079752,0.355,3055.3,3054.5,0.8026]
["bitfinex","ETHUSD",1731133080043,0.55,3055.2,3054.5,0.8026]
["bitfinex","ETHUSD",1731133081247,0.55,3055.0,3053.9,0.01]
["bitfinex","ETHUSD",1731133081557,0.55,3055.0,3053.8,0.01]
["bitfinex","ETHUSD",1731133081558,0.55,3055.0,3054.1,0.01]
["bitfinex","ETHUSD",1731133081845,0.55,3054.8,3053.9,0.01]
["bitfinex","ETHUSD",1731133082350,0.8104,3054.7,3053.9,0.01]
["bitfinex","ETHUSD",1731133082548,0.55,3054.6,3053.9,0.01]
["bitfinex","ETHUSD",1731133082855,0.55,3054.6,3053.7,0.02]
["bitfinex","ETHUSD",1731133083375,0.55,3054.6,3053.5,0.01]
["bitfinex","ETHUSD",1731133083919,0.55,3054.6,3053.4,0.01]
["bitfinex","ETHUSD",1731133083920,0.55,3054.6,3053.4,0.02]
["bitfinex","ETHUSD",1731133084115,0.55,3054.4,3053.4,0.8449]
["bitfinex","ETHUSD",1731133086624,0.55,3054.4,3053.4,0.8249]
["bitfinex","ETHUSD",1731133086933,3.0,3053.9,3052.7,0.8249]
["bitfinex","ETHUSD",1731133087157,1.23851908,3053.8,3052.7,0.8249]
["bitfinex","ETHUSD",1731133089126,1.23730133,3053.8,3052.7,0.8349]
["bitfinex","ETHUSD",1731133089850,1.23730133,3053.8,3052.7,0.8249]
["bitfinex","ETHUSD",1731133090513,1.23730133,3053.8,3052.8,0.01]
["bitfinex","ETHUSD",1731133091557,1.23730133,3053.8,3051.8,3.34519078]
["bitfinex","ETHUSD",1731133091558,0.68730133,3053.8,3053.3,0.8249]
["bitfinex","ETHUSD",1731133091863,0.34123591,3054.3,3053.3,0.8249]
["bitfinex","ETHUSD",1731133092054,0.8104,3054.4,3053.3,0.8249]
["bitfinex","ETHUSD",1731133092849,0.55,3053.9,3052.7,0.01]
["bitfinex","ETHUSD",1731133093224,0.55,3053.9,3052.6,0.8249]
["bitfinex","ETHUSD",1731133094660,0.55,3053.9,3052.7,0.01]
["bitfinex","ETHUSD",1731133094825,0.55,3053.9,3052.7,0.8349]
["bitfinex","ETHUSD",1731133095028,0.98604,3053.9,3053.1,0.01]
["bitfinex","ETHUSD",1731133095233,0.43604,3053.9,3053.2,0.8249]
["bitfinex","ETHUSD",1731133095454,0.08374429,3054.4,3053.6,0.01]
["bitfinex","ETHUSD",1731133095757,0.8104,3054.7,3053.7,0.8249]
["bitfinex","ETHUSD",1731133096471,3.33519078,3055.0,3053.7,0.8249]
["bitfinex","ETHUSD",1731133096686,0.34174119,3055.5,3051.0,4.49723009]
["bitfinex","ETHUSD",1731133096687,4.14559078,3055.4,3054.1,0.8349]
["bitfinex","ETHUSD",1731133096981,4.22753696,3055.4,3054.1,0.8349]
["bitfinex","ETHUSD",1731133097178,0.4227537,3055.3,3054.2,0.01]
["bitfinex","ETHUSD",1731133097342,0.4227537,3055.3,3054.3,0.8249]
["bitfinex","ETHUSD",1731133099087,3.437,3054.9,3054.0,0.8249]
["bitfinex","ETHUSD",1731133099380,0.67721908,3054.8,3054.0,0.8249]
["bitfinex","ETHUSD",1731133099723,0.55,3054.9,3054.0,0.8249]
["bitfinex","ETHUSD",1731133100152,0.55,3055.2,3054.3,0.8249]
["bitfinex","ETHUSD",1731133100539,0.55,3055.2,3053.3,0.02]
["bitfinex","ETHUSD",1731133100540,0.4227537,3055.3,3054.6,0.8249]
["bitfinex","ETHUSD",1731133100878,0.04381718,3055.7,3054.6,0.8249]
["bitfinex","ETHUSD",1731133101754,0.55,3055.6,3054.6,0.8249]
["bitfinex","ETHUSD",1731133103556,3.33519078,3055.4,3054.6,0.8249]
["bitfinex","ETHUSD",1731133103795,0.828,3055.2,3054.6,0.2341459]
["bitfinex","ETHUSD",1731133103979,0.9878,3055.1,3054.6,0.2341459]
["bitfinex","ETHUSD",1731133107803,0.55,3055.1,3054.6,0.2341459]
["bitfinex","ETHUSD",1731133108913,3.55,3055.3,3054.3,0.7677]
["bitfinex","ETHUSD",1731133109261,2.70804542,3055.1,3054.3,0.7677]
["bitfinex","ETHUSD",1731133109491,3.55,3055.0,3054.3,0.7677]
["bitfinex","ETHUSD",1731133109890,1.02022227,3055.3,3054.6,0.01]
["bitfinex","ETHUSD",1731133110205,0.04381718,3055.7,3054.7,0.7677]
["bitfinex","ETHUSD",1731133110362,0.67720849,3055.6,3054.7,0.7677]
["bitfinex","ETHUSD",1731133111060,0.67720849,3055.6,3054.7,0.76051462]
["bitfinex","ETHUSD",1731133111265,0.55,3055.5,3054.7,0.76051462]
["bitfinex","ETHUSD",1731133111809,0.67720849,3055.6,3054.8,0.01]
["bitfinex","ETHUSD",1731133112107,0.04381718,3055.7,3054.8,0.01]
["bitfinex","ETHUSD",1731133112321,0.04381718,3055.7,3055.3,0.01]
["bitfinex","ETHUSD",1731133112904,0.04381718,3055.7,3055.6,0.01]
["bitfinex","ETHUSD",1731133114006,5.37944912,3057.5,3056.7,0.01]
["bitfinex","ETHUSD",1731133114007,0.34149943,3057.5,3056.7,0.01]
["bitfinex","ETHUSD",1731133114317,0.34149943,3057.5,3056.8,0.7777]
["bitfinex","ETHUSD",1731133114318,0.21897217,3057.5,3056.8,0.7777]
["bitfinex","ETHUSD",1731133114602,0.828,3057.7,3056.8,0.7777]
["bitfinex","ETHUSD",1731133114814,1.02022227,3058.1,3057.1,0.01]
["bitfinex","ETHUSD",1731133114972,3.47109678,3058.5,3057.5,0.7677]
["bitfinex","ETHUSD",1731133115172,3.33130258,3058.1,3057.5,0.7677]
["bitfinex","ETHUSD",1731133115407,0.33313026,3058.0,3057.1,0.01]
["bitfinex","ETHUSD",1731133115717,0.33313026,3058.0,3057.0,0.7777]
["bitfinex","ETHUSD",1731133115867,0.33313026,3058.0,3057.0,0.7677]
["bitfinex","ETHUSD",1731133116580,3.33130258,3057.7,3057.0,0.7677]
["bitfinex","ETHUSD",1731133116980,3.0,3057.6,3057.0,0.7677]
["bitfinex","ETHUSD",1731133117216,0.63313026,3057.5,3057.0,0.7677]
["bitfinex","ETHUSD",1731133117406,0.55,3057.4,3057.0,0.7677]
["bitfinex","ETHUSD",1731133118832,0.55,3057.4,3054.2,0.7677]
["bitfinex","ETHUSD",1731133118833,0.828,3056.8,3054.2,0.7677]
["bitfinex","ETHUSD",1731133119043,0.55,3055.3,3054.4,0.01]
["bitfinex","ETHUSD",1731133119210,0.55,3055.1,3054.7,0.01]
["bitfinex","ETHUSD",1731133119892,0.55,3055.7,3055.0,0.7677]
["bitfinex","ETHUSD",1731133120334,0.55,3055.7,3054.5,0.7677]
["bitfinex","ETHUSD",1731133120335,3.55,3055.4,3054.5,0.7677]
["bitfinex","ETHUSD",1731133120539,3.55,3055.0,3053.9,0.01]
["bitfinex","ETHUSD",1731133120894,3.55,3055.0,3052.5,3.33130258]
["bitfinex","ETHUSD",1731133120895,3.55,3055.0,3053.7,0.01]
["bitfinex","ETHUSD",1731133121099,3.55,3055.0,3054.0,0.01]
["bitfinex","ETHUSD",1731133121831,3.55,3055.0,3053.9,0.01]
["bitfinex","ETHUSD",1731133122029,3.0,3054.6,3053.9,0.01]
["bitfinex","ETHUSD",1731133122538,0.55,3054.5,3053.9,0.01]
["bitfinex","ETHUSD",1731133123504,0.55,3054.5,3054.0,0.818]
["bitfinex","ETHUSD",1731133125144,0.8063,3054.4,3053.3,0.818]
["bitfinex","ETHUSD",1731133125349,0.55,3054.1,3053.3,0.698]
["bitfinex","ETHUSD",1731133125503,0.55,3053.9,3053.3,0.698]
["bitfinex","ETHUSD",1731133126425,0.55,3053.9,3053.3,0.708]
["bitfinex","ETHUSD",1731133127336,0.55,3053.9,3053.6,0.01]
["bitfinex","ETHUSD",1731133128440,3.33130258,3054.7,3053.8,0.01]
["bitfinex","ETHUSD",1731133128603,1.57723026,3054.9,3053.8,0.01]
["bitfinex","ETHUSD",1731133128604,0.8063,3054.9,3053.8,0.01]
["bitfinex","ETHUSD",1731133128803,0.8063,3054.9,3054.0,0.01]
["bitfinex","ETHUSD",1731133129099,0.34090674,3055.0,3054.2,0.01]
["bitfinex","ETHUSD",1731133129304,0.8063,3055.3,3054.2,0.01]
["bitfinex","ETHUSD",1731133130517,0.8063,3055.3,3054.4,0.01]
["bitfinex","ETHUSD",1731133130731,3.33130258,3055.5,3054.4,0.01]
["bitfinex","ETHUSD",1731133130903,0.33313026,3055.4,3054.4,0.01]
["bitfinex","ETHUSD",1731133131354,0.33313026,3055.4,3054.8,0.818]
["bitfinex","ETHUSD",1731133131550,3.33130258,3055.5,3054.8,0.818]
["bitfinex","ETHUSD",1731133132624,3.0,3055.4,3054.8,0.818]
["bitfinex","ETHUSD",1731133132831,0.55,3055.3,3054.8,0.818]
["bitfinex","ETHUSD",1731133137339,0.55,3055.3,3053.0,3.0]
["bitfinex","ETHUSD",1731133137340,3.55,3055.0,3054.3,0.818]
["bitfinex","ETHUSD",1731133137654,0.55,3054.8,3054.4,0.01]
["bitfinex","ETHUSD",1731133138762,0.55,3054.8,3054.3,0.818]
["bitfinex","ETHUSD",1731133138945,3.55,3054.6,3053.4,0.01]
["bitfinex","ETHUSD",1731133139259,3.33130258,3054.2,3053.4,0.01]
["bitfinex","ETHUSD",1731133139455,3.0,3054.1,3053.4,0.01]
["bitfinex","ETHUSD",1731133139654,0.55,3054.0,3053.1,0.818]
["bitfinex","ETHUSD",1731133139853,0.55,3054.0,3053.3,0.01]
["bitfinex","ETHUSD",1731133140055,0.55,3053.8,3053.3,0.01]
["bitfinex","ETHUSD",1731133140357,0.55,3054.0,3053.5,0.01]
["bitfinex","ETHUSD",1731133140655,0.55,3054.0,3053.8,0.01]
["bitfinex","ETHUSD",1731133140859,0.905,3053.9,3053.8,0.01]
["bitfinex","ETHUSD",1731133141534,0.55,3053.8,3053.5,0.01]
["bitfinex","ETHUSD",1731133141947,0.55,3053.8,3053.2,0.01]
["bitfinex","ETHUSD",1731133142768,3.88130258,3053.8,3053.2,0.01]
["bitfinex","ETHUSD",1731133143059,0.55,3053.6,3053.2,0.01]
["bitfinex","ETHUSD",1731133143263,0.355,3053.5,3053.2,0.01]
["bitfinex","ETHUSD",1731133143452,0.55,3053.4,3053.2,0.01]
["bitfinex","ETHUSD",1731133145048,0.55,3053.4,3053.1,0.818]
["bitfinex","ETHUSD",1731133145049,3.0,3054.1,3053.5,0.01]
["bitfinex","ETHUSD",1731133145425,0.55,3054.0,3053.5,0.01]
["bitfinex","ETHUSD",1731133145676,3.76876026,3054.5,3053.8,0.8203]
["bitfinex","ETHUSD",1731133145970,3.33130258,3055.4,3054.5,0.01]
["bitfinex","ETHUSD",1731133146124,3.33130258,3055.4,3054.6,0.8203]
["bitfinex","ETHUSD",1731133147037,3.33130258,3055.5,3054.6,0.8203]
["bitfinex","ETHUSD",1731133147241,0.33313026,3055.4,3054.6,0.8203]
["bitfinex","ETHUSD",1731133147462,3.33313026,3055.4,3054.7,0.01]
["bitfinex","ETHUSD",1731133147672,0.33313026,3055.4,3054.7,0.01]
["bitfinex","ETHUSD",1731133147870,3.33130258,3055.7,3054.9,0.01]
["bitfinex","ETHUSD",1731133148029,3.33130258,3055.7,3055.3,0.8203]
["bitfinex","ETHUSD",1731133149330,0.55,3055.6,3055.3,0.8203]
["bitfinex","ETHUSD",1731133149525,3.55,3055.6,3055.3,0.8203]
["bitfinex","ETHUSD",1731133149766,0.55,3055.4,3055.3,0.8203]
["bitfinex","ETHUSD",1731133151868,0.55,3055.4,3055.2,0.01]
["bitfinex","ETHUSD",1731133152873,0.68813026,3055.5,3055.2,0.01]
["bitfinex","ETHUSD",1731133153053,0.55,3055.8,3055.4,0.01]
["bitfinex","ETHUSD",1731133154141,0.04531433,3055.9,3053.8,0.01]
["bitfinex","ETHUSD",1731133154142,0.8157,3055.4,3053.8,0.01]
["bitfinex","ETHUSD",1731133154345,0.8157,3055.4,3054.0,0.01]
["bitfinex","ETHUSD",1731133154346,0.55,3054.6,3054.0,0.01]
["bitfinex","ETHUSD",1731133154652,0.55,3054.4,3054.1,0.8203]
["bitfinex","ETHUSD",1731133156241,0.55,3054.4,3054.2,0.01]
["bitfinex","ETHUSD",1731133156775,0.64288213,3055.5,3054.8,0.8303]
["bitfinex","ETHUSD",1731133157094,0.8157,3055.8,3055.0,0.01]
["bitfinex","ETHUSD",1731133157240,0.41923169,3055.7,3055.0,0.01]
["bitfinex","ETHUSD",1731133157444,0.04531433,3055.9,3055.2,0.01]
["bitfinex","ETHUSD",1731133158741,3.04531433,3055.9,3055.2,0.01]
["bitfinex","ETHUSD",1731133159074,3.04531433,3055.9,3054.8,0.8203]
["bitfinex","ETHUSD",1731133159075,3.55,3055.5,3054.8,0.8303]
["bitfinex","ETHUSD",1731133159252,3.55,3055.5,3054.8,0.8203]
["bitfinex","ETHUSD",1731133159253,0.55,3055.3,3054.8,0.8203]
["bitfinex","ETHUSD",1731133160442,0.55,3055.3,3054.7,0.01]
["bitfinex","ETHUSD",1731133161586,0.55,3055.3,3055.0,0.01]
["bitfinex","ETHUSD",1731133162063,0.55,3055.3,3054.7,0.01]
["bitfinex","ETHUSD",1731133162862,0.97381303,3055.3,3054.9,0.01]
["bitfinex","ETHUSD",1731133163064,0.55,3055.3,3054.9,0.01]
["bitfinex","ETHUSD",1731133163386,0.55,3055.4,3054.9,0.01]
["bitfinex","ETHUSD",1731133165596,0.55,3055.4,3055.0,0.8082]
["bitfinex","ETHUSD",1731133166189,1.13071265,3055.4,3054.9,0.01]
["bitfinex","ETHUSD",1731133166590,1.13071265,3055.4,3054.7,0.8082]
["bitfinex","ETHUSD",1731133166792,3.55,3055.1,3054.7,0.8082]
["bitfinex","ETHUSD",1731133167084,3.55,3055.1,3054.3,0.8082]
["bitfinex","ETHUSD",1731133167259,3.33130258,3054.8,3053.1,0.02]
["bitfinex","ETHUSD",1731133167466,3.55,3054.7,3054.0,0.01]
["bitfinex","ETHUSD",1731133167664,3.55,3054.7,3054.2,0.01]
["bitfinex","ETHUSD",1731133168092,3.55,3054.7,3054.0,0.01]
["bitfinex","ETHUSD",1731133168801,3.55,3054.7,3054.2,0.01]
["bitfinex","ETHUSD",1731133169100,4.23813026,3054.7,3054.2,0.01]
["bitfinex","ETHUSD",1731133169400,4.23813026,3054.7,3054.5,0.01]
["bitfinex","ETHUSD",1731133170808,1.23813026,3054.7,3054.5,0.01]
["bitfinex","ETHUSD",1731133170979,0.55,3055.0,3054.6,0.8082]
["bitfinex","ETHUSD",1731133171493,3.33130258,3055.2,3054.7,0.01]
["bitfinex","ETHUSD",1731133171678,1.41041265,3055.4,3054.6,0.8082]
["bitfinex","ETHUSD",1731133171679,0.58071265,3055.4,3054.9,0.01]
["bitfinex","ETHUSD",1731133172012,0.53071265,3055.4,3054.9,0.01]
["bitfinex","ETHUSD",1731133172504,3.33130258,3055.6,3055.1,0.01]
["bitfinex","ETHUSD",1731133173017,3.33130258,3055.6,3055.2,0.8082]
["bitfinex","ETHUSD",1731133174112,0.55,3055.5,3055.2,0.8082]
["bitfinex","ETHUSD",1731133174324,3.55,3055.5,3055.2,0.8082]
["bitfinex","ETHUSD",1731133174470,3.5,3055.5,3055.2,0.8082]
["bitfinex","ETHUSD",1731133175168,4.18313026,3055.5,3054.8,0.8182]
["bitfinex","ETHUSD",1731133175400,3.33130258,3055.2,3054.8,0.8082]
["bitfinex","ETHUSD",1731133175609,3.0,3055.1,3054.8,0.8082]
["bitfinex","ETHUSD",1731133176207,3.0,3055.1,3054.5,0.8182]
["bitfinex","ETHUSD",1731133176510,3.0,3055.1,3054.5,0.01]
["bitfinex","ETHUSD",1731133176800,0.55,3055.0,3054.5,0.01]
["bitfinex","ETHUSD",1731133177007,0.55,3054.8,3054.5,0.01]
["bitfinex","ETHUSD",1731133177571,3.88130258,3054.8,3054.3,0.01]
["bitfinex","ETHUSD",1731133177768,3.88130258,3054.8,3054.2,0.8082]
["bitfinex","ETHUSD",1731133177769,3.0,3054.7,3054.2,0.8082]
["bitfinex","ETHUSD",1731133178105,0.50472776,3054.6,3054.1,0.01]
["bitfinex","ETHUSD",1731133178470,0.8297,3054.5,3053.9,0.01]
["bitfinex","ETHUSD",1731133178676,3.0,3054.3,3053.9,0.01]
["bitfinex","ETHUSD",1731133180001,3.71610026,3054.3,3053.6,0.01]
["bitfinex","ETHUSD",1731133180208,0.55,3054.2,3053.6,0.01]
["bitfinex","ETHUSD",1731133182694,0.55,3054.2,3053.2,0.01]
["bitfinex","ETHUSD",1731133183725,0.55,3054.2,3053.5,0.01]
["bitfinex","ETHUSD",1731133185439,3.33130258,3054.4,3053.9,0.786]
["bitfinex","ETHUSD",1731133185440,0.55,3054.4,3053.9,0.786]
["bitfinex","ETHUSD",1731133185647,0.8297,3054.5,3053.9,0.786]
["bitfinex","ETHUSD",1731133186513,3.0,3054.7,3054.2,0.01]
["bitfinex","ETHUSD",1731133187750,3.0,3054.7,3053.4,0.01]
["bitfinex","ETHUSD",1731133187751,0.55,3054.1,3053.4,0.01]
["bitfinex","ETHUSD",1731133190098,0.55,3054.1,3053.2,0.786]
["bitfinex","ETHUSD",1731133190297,0.55,3053.9,3053.2,0.786]
["bitfinex","ETHUSD",1731133190498,0.55,3053.9,3053.5,0.01]
["bitfinex","ETHUSD",1731133193870,1.3165,3053.9,3053.2,0.776]
["bitfinex","ETHUSD",1731133194373,1.3165,3053.9,3053.1,0.01]
["bitfinex","ETHUSD",1731133194535,0.55,3053.7,3053.1,0.01]
["bitfinex","ETHUSD",1731133196545,0.55,3053.7,3052.9,0.786]
["bitfinex","ETHUSD",1731133197073,0.55,3053.5,3052.9,0.01]
["bitfinex","ETHUSD",1731133197262,0.55,3053.3,3052.9,0.01]
["bitfinex","ETHUSD",1731133199377,0.55,3053.3,3052.7,0.01]
["bitfinex","ETHUSD",1731133199674,0.55,3053.1,3052.7,0.01]
["bitfinex","ETHUSD",1731133200176,0.55,3053.1,3052.5,0.01]
["bitfinex","ETHUSD",1731133200349,0.55,3052.9,3052.5,0.01]
["bitfinex","ETHUSD",1731133201875,0.55,3052.7,3052.5,0.01]
["bitfinex","ETHUSD",1731133202281,0.55,3052.5,3052.0,0.01]
["bitfinex","ETHUSD",1731133202441,3.33130258,3052.4,3052.0,0.01]
["bitfinex","ETHUSD",1731133202635,0.55,3052.2,3052.0,0.01]
["bitfinex","ETHUSD",1731133203237,3.38813026,3052.3,3052.2,0.01]
["bitfinex","ETHUSD",1731133203238,0.55,3052.3,3052.2,0.01]
["bitfinex","ETHUSD",1731133203597,0.55,3052.6,3051.9,0.01]
["bitfinex","ETHUSD",1731133203765,0.55,3052.6,3051.5,0.752]
["bitfinex","ETHUSD",1731133203766,0.55,3052.6,3052.1,0.01]
["bitfinex","ETHUSD",1731133203963,1.23813026,3052.6,3052.1,0.01]
["bitfinex","ETHUSD",1731133204282,1.23813026,3052.6,3052.1,0.762]
["bitfinex","ETHUSD",1731133204975,0.55,3052.6,3052.1,0.762]
["bitfinex","ETHUSD",1731133206442,3.88130258,3052.4,3051.9,0.01]
["bitfinex","ETHUSD",1731133206640,0.7628,3052.5,3051.2,0.752]
["bitfinex","ETHUSD",1731133206641,3.55,3051.9,3051.6,0.01]
["bitfinex","ETHUSD",1731133207077,0.55,3051.9,3051.6,0.01]
["bitfinex","ETHUSD",1731133207285,0.55,3052.2,3051.6,0.01]
["bitfinex","ETHUSD",1731133207588,0.55,3052.0,3051.6,0.01]
["bitfinex","ETHUSD",1731133207877,0.55,3052.2,3051.6,0.01]
["bitfinex","ETHUSD",1731133208579,0.55,3052.2,3051.8,0.01]
["bitfinex","ETHUSD",1731133209640,0.55,3052.3,3051.8,0.762]
["bitfinex","ETHUSD",1731133209838,3.33130258,3052.8,3052.2,0.01]
["bitfinex","ETHUSD",1731133210146,3.33130258,3052.8,3051.9,0.01]
["bitfinex","ETHUSD",1731133210147,0.40941026,3052.7,3051.9,0.01]
["bitfinex","ETHUSD",1731133210449,3.33130258,3052.4,3051.9,0.01]
["bitfinex","ETHUSD",1731133210641,3.33130258,3052.4,3051.7,0.01]
["bitfinex","ETHUSD",1731133210841,3.7628,3052.3,3051.5,0.752]
["bitfinex","ETHUSD",1731133211105,0.55,3051.8,3051.6,0.01]
["bitfinex","ETHUSD",1731133211744,1.23813026,3051.8,3051.5,0.752]
["bitfinex","ETHUSD",1731133212080,1.23813026,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731133214086,0.55,3051.8,3051.7,0.01]
["bitfinex","ETHUSD",1731133214961,4.74068405,3052.8,3052.1,0.01]
["bitfinex","ETHUSD",1731133215580,3.33130258,3052.4,3051.7,0.01]
["bitfinex","ETHUSD",1731133215887,3.33130258,3052.4,3051.7,0.8313]
["bitfinex","ETHUSD",1731133216251,0.55,3052.3,3051.7,0.8313]
["bitfinex","ETHUSD",1731133216559,3.55,3052.3,3051.7,0.8313]
["bitfinex","ETHUSD",1731133216755,4.23813026,3052.3,3051.7,0.8313]
["bitfinex","ETHUSD",1731133217060,4.23813026,3052.3,3051.9,0.01]
["bitfinex","ETHUSD",1731133217708,2.71238197,3052.1,3051.7,0.8313]
["bitfinex","ETHUSD",1731133217984,3.55,3052.0,3051.7,0.01]
["bitfinex","ETHUSD",1731133218287,3.8212382,3052.0,3051.7,0.01]
["bitfinex","ETHUSD",1731133219271,3.8212382,3052.0,3050.8,0.02]
["bitfinex","ETHUSD",1731133219272,0.68813026,3052.3,3051.9,0.8313]
["bitfinex","ETHUSD",1731133219594,1.02455823,3053.7,3051.0,0.01]
["bitfinex","ETHUSD",1731133219595,3.48198197,3053.5,3052.8,0.01]
["bitfinex","ETHUSD",1731133219779,3.83018017,3053.5,3052.8,0.01]
["bitfinex","ETHUSD",1731133219983,0.3481982,3053.5,3053.3,0.01]
["bitfinex","ETHUSD",1731133220161,0.174815,3053.8,3053.5,0.01]
["bitfinex","ETHUSD",1731133220361,0.7696,3054.0,3053.5,0.01]
["bitfinex","ETHUSD",1731133220566,0.7696,3054.0,3052.4,0.01]
["bitfinex","ETHUSD",1731133220567,2.71238197,3053.8,3053.3,0.01]
["bitfinex","ETHUSD",1731133221400,3.3353841,3053.9,3053.3,0.01]
["bitfinex","ETHUSD",1731133221768,3.0,3053.8,3053.3,0.01]
["bitfinex","ETHUSD",1731133222083,0.55,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731133223861,0.55,3053.6,3052.7,0.8213]
["bitfinex","ETHUSD",1731133223862,0.55,3053.6,3053.1,0.01]
["bitfinex","ETHUSD",1731133224062,0.55,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731133224266,0.55,3053.6,3053.1,0.01]
["bitfinex","ETHUSD",1731133224473,0.96835384,3053.6,3052.9,0.01]
["bitfinex","ETHUSD",1731133224806,0.96835384,3053.6,3052.7,0.8213]
["bitfinex","ETHUSD",1731133224807,0.96835384,3053.6,3053.1,0.01]
["bitfinex","ETHUSD",1731133225615,0.96835384,3053.6,3052.7,0.8213]
["bitfinex","ETHUSD",1731133225616,0.96835384,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731133225902,0.55,3053.9,3053.3,0.01]
["bitfinex","ETHUSD",1731133227973,3.0,3054.2,3053.7,0.01]
["bitfinex","ETHUSD",1731133228507,3.0,3054.2,3053.2,0.01]
["bitfinex","ETHUSD",1731133228671,3.0,3054.2,3052.9,0.8271]
["bitfinex","ETHUSD",1731133228672,0.7845,3054.1,3052.9,0.8271]
["bitfinex","ETHUSD",1731133228876,3.0,3053.8,3052.9,0.8271]
["bitfinex","ETHUSD",1731133229107,0.63353841,3053.7,3052.9,0.8271]
["bitfinex","ETHUSD",1731133229310,0.55,3053.6,3052.9,0.8271]
["bitfinex","ETHUSD",1731133229818,0.55,3053.6,3052.9,0.8171]
["bitfinex","ETHUSD",1731133229989,0.55,3053.6,3052.9,0.8271]
["bitfinex","ETHUSD",1731133230314,0.55,3053.4,3052.9,0.8271]
["bitfinex","ETHUSD",1731133231118,0.55,3053.4,3052.9,0.8171]
["bitfinex","ETHUSD",1731133231415,0.55,3053.4,3052.9,0.8271]
["bitfinex","ETHUSD",1731133232316,0.55,3053.4,3052.9,0.8171]
["bitfinex","ETHUSD",1731133232623,0.55,3053.5,3053.1,0.01]
["bitfinex","ETHUSD",1731133232779,0.96803841,3053.8,3053.1,0.01]
["bitfinex","ETHUSD",1731133234612,0.55,3053.7,3053.1,0.01]
["bitfinex","ETHUSD",1731133234824,4.03534225,3053.7,3053.1,0.01]
["bitfinex","ETHUSD",1731133235119,1.03534225,3053.7,3053.1,0.01]
["bitfinex","ETHUSD",1731133235277,0.55,3053.7,3053.3,0.01]
["bitfinex","ETHUSD",1731133235481,0.55,3054.1,3053.4,0.8171]
["bitfinex","ETHUSD",1731133235816,0.55,3054.1,3053.3,0.01]
["bitfinex","ETHUSD",1731133236013,3.68050406,3054.2,3053.3,0.01]
["bitfinex","ETHUSD",1731133236014,0.55,3053.9,3053.3,0.01]
["bitfinex","ETHUSD",1731133237489,3.0,3053.8,3053.1,0.8171]
["bitfinex","ETHUSD",1731133237692,3.0,3053.8,3052.7,0.01]
["bitfinex","ETHUSD",1731133237693,1.3345,3053.7,3052.8,0.8171]
["bitfinex","ETHUSD",1731133239487,2.01500406,3053.7,3052.8,0.8171]
["bitfinex","ETHUSD",1731133239818,0.55,3053.5,3052.8,0.8171]
["bitfinex","ETHUSD",1731133240592,0.55,3053.5,3053.1,0.01]
["bitfinex","ETHUSD",1731133240812,0.55,3053.6,3053.1,0.01]
["bitfinex","ETHUSD",1731133241394,1.20755041,3054.0,3053.3,0.01]
["bitfinex","ETHUSD",1731133241611,0.68303095,3054.0,3053.9,0.8171]
["bitfinex","ETHUSD",1731133242628,1.02454643,3054.2,3053.9,0.8171]
["bitfinex","ETHUSD",1731133243500,0.55,3054.1,3053.9,0.8171]
["bitfinex","ETHUSD",1731133243901,0.55,3054.3,3053.9,0.8171]
["bitfinex","ETHUSD",1731133244239,0.55,3054.4,3053.9,0.8171]
["bitfinex","ETHUSD",1731133245335,0.99087252,3054.4,3053.9,0.8171]
["bitfinex","ETHUSD",1731133250750,3.0,3054.2,3053.6,0.8274]
["bitfinex","ETHUSD",1731133250913,3.55,3054.2,3053.6,0.8274]
["bitfinex","ETHUSD",1731133252150,0.55,3054.0,3053.3,0.8374]
["bitfinex","ETHUSD",1731133252514,0.55,3054.0,3053.3,0.8274]
["bitfinex","ETHUSD",1731133252713,0.55,3054.0,3053.3,0.8374]
["bitfinex","ETHUSD",1731133254367,0.63321886,3054.0,3053.3,0.8374]
["bitfinex","ETHUSD",1731133254773,0.55,3054.0,3053.3,0.8374]
["bitfinex","ETHUSD",1731133255470,0.44087252,3054.4,3052.5,0.01]
["bitfinex","ETHUSD",1731133255471,0.44087252,3054.4,3053.8,0.8274]
["bitfinex","ETHUSD",1731133255774,0.776,3054.5,3053.8,0.8274]
["bitfinex","ETHUSD",1731133255977,0.85756916,3054.5,3053.9,0.01]
["bitfinex","ETHUSD",1731133256166,0.776,3054.5,3054.1,0.01]
["bitfinex","ETHUSD",1731133257536,0.55,3054.4,3054.1,0.01]
["bitfinex","ETHUSD",1731133258947,0.55,3054.4,3053.9,0.01]
["bitfinex","ETHUSD",1731133259135,0.9826,3054.4,3053.9,0.01]
["bitfinex","ETHUSD",1731133259336,0.9826,3054.4,3054.1,0.01]
["bitfinex","ETHUSD",1731133259951,0.9826,3054.4,3054.0,0.01]
["bitfinex","ETHUSD",1731133260277,0.9826,3054.4,3053.8,0.8274]
["bitfinex","ETHUSD",1731133261868,0.55,3054.4,3053.8,0.8274]
["bitfinex","ETHUSD",1731133262765,0.55,3054.4,3054.0,0.01]
["bitfinex","ETHUSD",1731133263703,0.55,3054.4,3054.1,0.803]
["bitfinex","ETHUSD",1731133264566,0.776,3054.5,3054.4,0.01]
["bitfinex","ETHUSD",1731133264769,0.776,3054.5,3054.4,0.813]
["bitfinex","ETHUSD",1731133265297,3.46600787,3055.2,3054.6,0.01]
["bitfinex","ETHUSD",1731133265498,4.84084735,3055.2,3054.6,0.01]
["bitfinex","ETHUSD",1731133265794,3.81724057,3055.2,3054.6,0.01]
["bitfinex","ETHUSD",1731133266001,3.05984057,3055.2,3054.6,0.01]
["bitfinex","ETHUSD",1731133266163,2.0935329,3055.3,3054.8,0.01]
["bitfinex","ETHUSD",1731133266862,1.02360678,3055.2,3054.8,0.01]
["bitfinex","ETHUSD",1731133267063,4.02360678,3055.2,3054.8,0.01]
["bitfinex","ETHUSD",1731133267516,0.55,3055.2,3054.8,0.01]
["bitfinex","ETHUSD",1731133268159,1.08773259,3055.2,3054.8,0.01]
["bitfinex","ETHUSD",1731133268826,1.08773259,3055.2,3054.7,0.803]
["bitfinex","ETHUSD",1731133269494,1.08773259,3055.2,3054.8,0.01]
["bitfinex","ETHUSD",1731133270758,0.55,3055.2,3054.8,0.01]
["bitfinex","ETHUSD",1731133270962,0.04631912,3055.3,3055.0,0.01]
["bitfinex","ETHUSD",1731133271660,0.55,3055.2,3055.0,0.01]
["bitfinex","ETHUSD",1731133271986,0.04631912,3055.3,3055.2,0.01]
["bitfinex","ETHUSD",1731133272288,0.04631912,3055.3,3055.2,0.813]
["bitfinex","ETHUSD",1731133272479,0.04631912,3055.3,3055.2,0.86830207]
["bitfinex","ETHUSD",1731133273687,0.04631912,3055.3,3055.2,0.803]
["bitfinex","ETHUSD",1731133273892,0.55,3055.2,3054.9,0.01]
["bitfinex","ETHUSD",1731133274337,3.0,3055.1,3054.5,0.813]
["bitfinex","ETHUSD",1731133274502,0.55,3055.0,3054.5,0.813]
["bitfinex","ETHUSD",1731133274690,0.55,3054.4,3054.0,0.803]
["bitfinex","ETHUSD",1731133275744,0.55,3054.4,3053.9,0.01]
["bitfinex","ETHUSD",1731133275902,0.55,3054.2,3053.9,0.01]
["bitfinex","ETHUSD",1731133276111,0.55,3054.0,3053.7,0.01]
["bitfinex","ETHUSD",1731133276363,0.55,3054.0,3053.5,0.01]
["bitfinex","ETHUSD",1731133276504,1.03574,3054.0,3053.5,0.01]
["bitfinex","ETHUSD",1731133276901,1.03574,3054.0,3053.3,0.813]
["bitfinex","ETHUSD",1731133277139,0.55,3053.8,3053.3,0.813]
["bitfinex","ETHUSD",1731133277344,3.0,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731133277652,3.55,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731133277855,4.17586079,3053.6,3053.3,0.01]
["bitfinex","ETHUSD",1731133278218,4.17586079,3053.6,3053.0,0.803]
["bitfinex","ETHUSD",1731133278525,0.55,3053.4,3052.9,0.01]
["bitfinex","ETHUSD",1731133279353,0.55,3053.4,3052.7,0.813]
["bitfinex","ETHUSD",1731133279354,0.55,3053.2,3052.7,0.813]
["bitfinex","ETHUSD",1731133280740,0.55,3053.2,3052.7,0.803]
["bitfinex","ETHUSD",1731133280946,0.55,3053.0,3052.4,0.813]
["bitfinex","ETHUSD",1731133283458,0.55,3053.0,3052.6,0.01]
["bitfinex","ETHUSD",1731133285590,1.78120678,3053.9,3053.1,0.7608]
["bitfinex","ETHUSD",1731133285748,0.7576,3053.9,3053.1,0.7608]
["bitfinex","ETHUSD",1731133285951,0.49755547,3053.8,3053.1,0.7608]
["bitfinex","ETHUSD",1731133286989,0.55,3053.7,3053.1,0.7608]
["bitfinex","ETHUSD",1731133287188,0.55,3053.7,3052.1,0.01]
["bitfinex","ETHUSD",1731133287189,3.0,3053.6,3052.9,0.01]
["bitfinex","ETHUSD",1731133287349,0.49755547,3053.8,3052.5,0.7608]
["bitfinex","ETHUSD",1731133287350,4.3076,3053.3,3052.5,0.7608]
["bitfinex","ETHUSD",1731133287554,0.55,3053.1,3052.5,0.7608]
["bitfinex","ETHUSD",1731133288437,2.70860787,3052.8,3052.1,0.7608]
["bitfinex","ETHUSD",1731133288622,0.55,3052.6,3052.1,0.01]
["bitfinex","ETHUSD",1731133288926,0.55,3052.4,3052.1,0.01]
["bitfinex","ETHUSD",1731133289291,0.55,3052.4,3051.9,0.01]
["bitfinex","ETHUSD",1731133289503,3.55,3052.4,3051.8,0.8608]
["bitfinex","ETHUSD",1731133289705,3.55,3052.4,3051.8,0.11]
["bitfinex","ETHUSD",1731133289909,0.55,3052.2,3051.8,0.11]
["bitfinex","ETHUSD",1731133292193,0.55,3052.2,3051.8,0.12]
["bitfinex","ETHUSD",1731133294107,0.55,3052.2,3051.8,0.11]
["bitfinex","ETHUSD",1731133295645,1.3076,3052.0,3051.8,0.11]
["bitfinex","ETHUSD",1731133296124,0.66893679,3052.3,3051.8,0.12]
["bitfinex","ETHUSD",1731133296309,3.0,3052.4,3051.8,0.11]
["bitfinex","ETHUSD",1731133297633,0.55,3052.3,3051.8,0.11]
["bitfinex","ETHUSD",1731133298139,0.7576,3052.0,3051.8,0.11]
["bitfinex","ETHUSD",1731133298346,0.7576,3052.0,3050.1,0.01]
["bitfinex","ETHUSD",1731133298347,3.0,3051.8,3050.9,0.7608]
["bitfinex","ETHUSD",1731133298647,0.55,3051.7,3050.9,0.7608]
["bitfinex","ETHUSD",1731133298812,0.55,3051.5,3050.9,0.7608]
["bitfinex","ETHUSD",1731133299841,0.55,3051.3,3050.9,0.01]
["bitfinex","ETHUSD",1731133300049,0.55,3051.3,3050.7,0.01]
["bitfinex","ETHUSD",1731133300217,0.355,3051.6,3051.0,0.01]
["bitfinex","ETHUSD",1731133300543,3.55,3051.8,3050.8,0.06125014]
["bitfinex","ETHUSD",1731133300701,3.55,3051.8,3050.8,0.01]
["bitfinex","ETHUSD",1731133300901,2.70860787,3051.6,3050.8,0.01]
["bitfinex","ETHUSD",1731133301102,0.55,3051.4,3050.8,0.01]
["bitfinex","ETHUSD",1731133301632,0.55,3051.2,3050.5,0.7608]
["bitfinex","ETHUSD",1731133302145,0.55,3051.4,3050.9,0.01]
["bitfinex","ETHUSD",1731133302350,0.55,3051.4,3050.7,0.01]
["bitfinex","ETHUSD",1731133302522,0.55,3051.4,3050.5,0.7608]
["bitfinex","ETHUSD",1731133302844,0.7737,3051.1,3050.1,0.7647]
["bitfinex","ETHUSD",1731133303015,0.7737,3051.1,3050.4,0.01]
["bitfinex","ETHUSD",1731133303016,0.55,3051.0,3050.4,0.01]
["bitfinex","ETHUSD",1731133303420,0.55,3051.0,3049.5,0.12]
["bitfinex","ETHUSD",1731133303421,0.38208608,3051.3,3050.9,0.01]
["bitfinex","ETHUSD",1731133303740,3.48230787,3052.0,3051.0,0.04953238]
["bitfinex","ETHUSD",1731133303952,3.0,3051.9,3050.9,0.01]
["bitfinex","ETHUSD",1731133304439,3.48230787,3052.0,3051.2,0.01]
["bitfinex","ETHUSD",1731133305927,3.55,3051.9,3051.2,0.01]
["bitfinex","ETHUSD",1731133307059,0.55,3051.9,3051.2,0.01]
["bitfinex","ETHUSD",1731133307232,0.55,3051.9,3051.4,0.01]
["bitfinex","ETHUSD",1731133307664,3.48230787,3052.3,3051.6,0.01]
["bitfinex","ETHUSD",1731133307960,0.27086079,3052.2,3051.6,0.01]
["bitfinex","ETHUSD",1731133308117,0.27086079,3052.2,3051.4,0.01]
["bitfinex","ETHUSD",1731133308732,0.7737,3052.1,3051.4,0.01]
["bitfinex","ETHUSD",1731133308944,0.55,3052.0,3051.4,0.01]
["bitfinex","ETHUSD",1731133309532,0.55,3052.0,3051.2,0.01]
["bitfinex","ETHUSD",1731133309730,0.55,3052.0,3051.0,0.7747]
["bitfinex","ETHUSD",1731133311059,0.55,3052.0,3051.0,0.7647]
["bitfinex","ETHUSD",1731133311939,3.55,3051.8,3051.0,0.7647]
["bitfinex","ETHUSD",1731133312141,0.62586079,3051.7,3051.0,0.7647]
["bitfinex","ETHUSD",1731133312434,0.55,3051.6,3051.0,0.7647]
["bitfinex","ETHUSD",1731133313535,0.55,3051.4,3050.4,0.7647]
["bitfinex","ETHUSD",1731133313863,0.55,3051.4,3050.4,0.7747]
["bitfinex","ETHUSD",1731133314441,0.55,3051.4,3050.6,0.01]
["bitfinex","ETHUSD",1731133315557,0.55,3051.4,3050.8,0.01]
["bitfinex","ETHUSD",1731133315866,0.55,3051.3,3050.7,0.01]
["bitfinex","ETHUSD",1731133316038,0.355,3051.2,3050.7,0.01]
["bitfinex","ETHUSD",1731133316439,0.55,3051.1,3050.5,0.01]
["bitfinex","ETHUSD",1731133316661,0.55,3051.1,3050.4,0.7747]
["bitfinex","ETHUSD",1731133317527,0.55,3051.1,3050.6,0.01]
["bitfinex","ETHUSD",1731133319442,0.55,3051.1,3049.7,0.11]
["bitfinex","ETHUSD",1731133319643,3.0,3050.4,3049.7,0.11]
["bitfinex","ETHUSD",1731133319981,0.7737,3050.8,3049.7,0.11]
["bitfinex","ETHUSD",1731133319982,0.55,3050.3,3049.8,0.7647]
["bitfinex","ETHUSD",1731133322154,0.55,3050.3,3049.9,0.039029]
["bitfinex","ETHUSD",1731133323593,0.55,3050.6,3049.8,0.7647]
["bitfinex","ETHUSD",1731133324195,3.55,3050.3,3049.8,0.7647]
["bitfinex","ETHUSD",1731133324561,0.27930588,3050.7,3049.8,0.7647]
["bitfinex","ETHUSD",1731133324863,3.0,3051.2,3050.0,0.8069]
["bitfinex","ETHUSD",1731133325085,2.70860787,3051.3,3050.0,0.8069]
["bitfinex","ETHUSD",1731133325394,2.70860787,3050.9,3050.1,0.03704987]
["bitfinex","ETHUSD",1731133325565,2.79092809,3051.3,3050.0,0.8069]
["bitfinex","ETHUSD",1731133325768,0.27909281,3051.2,3050.0,0.8069]
["bitfinex","ETHUSD",1731133325957,0.55,3051.1,3050.1,0.03704762]
["bitfinex","ETHUSD",1731133326159,0.55,3051.1,3050.2,0.8069]
["bitfinex","ETHUSD",1731133326554,3.27909281,3051.2,3050.2,0.8069]
["bitfinex","ETHUSD",1731133327888,0.27909281,3051.2,3050.4,0.8069]
["bitfinex","ETHUSD",1731133328070,2.70860787,3051.9,3050.4,0.8069]
["bitfinex","ETHUSD",1731133328257,2.70860787,3051.9,3050.6,0.8069]
["bitfinex","ETHUSD",1731133328459,2.70860787,3051.5,3050.6,0.8069]
["bitfinex","ETHUSD",1731133328677,2.18697346,3052.0,3050.7,0.0368813]
["bitfinex","ETHUSD",1731133328876,2.70860787,3051.5,3050.6,0.8069]
["bitfinex","ETHUSD",1731133329512,3.55,3051.4,3050.6,0.8069]
["bitfinex","ETHUSD",1731133330901,0.55,3051.6,3050.6,0.8069]
["bitfinex","ETHUSD",1731133331970,3.0,3051.3,3049.9,0.11]
["bitfinex","ETHUSD",1731133332174,0.55,3051.2,3050.0,0.8069]
["bitfinex","ETHUSD",1731133332405,0.55,3051.2,3050.0,0.84260044]
["bitfinex","ETHUSD",1731133332571,0.55,3051.0,3050.0,0.84260044]
["bitfinex","ETHUSD",1731133333513,0.55,3051.0,3050.0,0.8069]
["bitfinex","ETHUSD",1731133333813,0.55,3051.0,3049.9,0.11]
["bitfinex","ETHUSD",1731133333814,0.55,3051.0,3050.1,0.03560726]
["bitfinex","ETHUSD",1731133333982,0.55,3051.0,3050.2,0.8069]
["bitfinex","ETHUSD",1731133334574,0.55,3051.4,3050.3,0.87246458]
["bitfinex","ETHUSD",1731133334906,0.55,3051.4,3050.3,0.90811122]
["bitfinex","ETHUSD",1731133335381,0.55,3051.2,3050.3,0.84254664]
["bitfinex","ETHUSD",1731133335581,0.55,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133337984,0.35206536,3051.1,3050.3,0.8069]
["bitfinex","ETHUSD",1731133338622,3.0,3050.9,3050.3,0.8069]
["bitfinex","ETHUSD",1731133340119,0.55,3050.8,3050.3,0.8069]
["bitfinex","ETHUSD",1731133340284,0.355,3050.7,3050.3,0.8069]
["bitfinex","ETHUSD",1731133340483,0.55,3050.6,3050.3,0.8069]
["bitfinex","ETHUSD",1731133343917,0.355,3050.7,3050.3,0.8069]
["bitfinex","ETHUSD",1731133345136,0.55,3050.9,3050.3,0.8069]
["bitfinex","ETHUSD",1731133345946,4.02215206,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133346105,3.55,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133348431,7.28075993,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133348816,6.25860787,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133349025,0.55,3050.8,3050.3,0.8069]
["bitfinex","ETHUSD",1731133354760,0.55,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133355058,1.57215206,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133355953,4.02215206,3050.9,3050.3,0.8069]
["bitfinex","ETHUSD",1731133356451,1.02215206,3050.9,3050.3,0.8069]
["bitfinex","ETHUSD",1731133356660,4.57215206,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133356813,6.27010053,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133357257,1.02215206,3050.9,3050.3,0.8069]
["bitfinex","ETHUSD",1731133357462,6.27010053,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133358119,1.02215206,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133358325,3.0,3051.1,3050.3,0.8069]
["bitfinex","ETHUSD",1731133365972,0.55,3051.0,3050.3,0.8069]
["bitfinex","ETHUSD",1731133370054,10.0,3051.2,3050.4,0.01]
["bitfinex","ETHUSD",1731133370261,10.0,3051.2,3050.6,0.8227]
["bitfinex","ETHUSD",1731133370458,10.0,3051.2,3050.6,0.8327]
["bitfinex","ETHUSD",1731133370649,10.0,3051.2,3050.7,0.0354319]
["bitfinex","ETHUSD",1731133370984,10.0,3051.2,3050.8,0.8227]
["bitfinex","ETHUSD",1731133371477,10.0,3051.2,3050.8,0.8581245]
["bitfinex","ETHUSD",1731133373264,10.0,3051.2,3051.0,0.8227]
["bitfinex","ETHUSD",1731133373690,10.0,3051.2,3051.1,0.85810232]
["bitfinex","ETHUSD",1731133373849,10.0,3051.2,3051.1,0.8227]
["bitfinex","ETHUSD",1731133374045,10.0,3051.2,3051.1,0.85810232]
["bitfinex","ETHUSD",1731133376052,10.0,3051.2,3051.1,3.57671019]
["bitfinex","ETHUSD",1731133376246,10.0,3051.2,3051.1,3.95638121]
["bitfinex","ETHUSD",1731133376450,10.0,3051.2,3051.1,1.23777334]
["bitfinex","ETHUSD",1731133376649,10.0,3051.2,3051.1,0.8227]
["bitfinex","ETHUSD",1731133376945,10.0,3051.2,3051.1,0.85789921]
["bitfinex","ETHUSD",1731133377993,10.0,3051.2,3051.1,0.86789921]
["bitfinex","ETHUSD",1731133378795,10.0,3051.2,3051.1,0.87789921]
["bitfinex","ETHUSD",1731133379691,7.42323703,3051.2,3051.1,0.87789921]
["bitfinex","ETHUSD",1731133379849,6.12823703,3051.2,3051.1,0.60519921]
["bitfinex","ETHUSD",1731133381448,6.12823703,3051.2,3051.1,0.67073253]
["bitfinex","ETHUSD",1731133381683,0.04917067,3052.1,3052.0,5.70860787]
["bitfinex","ETHUSD",1731133381930,0.04917067,3052.1,3052.0,0.01]
["bitfinex","ETHUSD",1731133382215,3.50740787,3053.6,3052.0,0.03463862]
["bitfinex","ETHUSD",1731133382424,0.35074079,3053.5,3052.1,0.01]
["bitfinex","ETHUSD",1731133382716,0.55,3053.4,3052.2,0.0346261]
["bitfinex","ETHUSD",1731133383015,0.55,3053.4,3051.9,0.01]
["bitfinex","ETHUSD",1731133383316,0.55,3053.4,3052.1,0.01]
["bitfinex","ETHUSD",1731133383617,0.55,3053.4,3052.3,0.01]
["bitfinex","ETHUSD",1731133383924,0.55,3053.4,3052.4,0.03460907]
["bitfinex","ETHUSD",1731133384217,0.55,3053.4,3052.1,0.01]
["bitfinex","ETHUSD",1731133384426,0.55,3053.4,3052.2,0.0346261]
["bitfinex","ETHUSD",1731133384781,0.55,3053.2,3051.9,0.01]
["bitfinex","ETHUSD",1731133384987,3.55,3053.2,3051.8,0.12]
["bitfinex","ETHUSD",1731133385360,0.55,3053.0,3051.9,0.03464826]
["bitfinex","ETHUSD",1731133385501,3.25860787,3053.0,3051.9,0.03464826]
["bitfinex","ETHUSD",1731133385820,0.55,3052.8,3051.8,0.11]
["bitfinex","ETHUSD",1731133385981,0.355,3052.7,3051.8,0.11]
["bitfinex","ETHUSD",1731133387492,0.355,3052.7,3051.9,0.03455355]
["bitfinex","ETHUSD",1731133387798,0.355,3052.7,3051.8,0.11]
["bitfinex","ETHUSD",1731133387999,0.355,3052.7,3051.9,0.03455355]
["bitfinex","ETHUSD",1731133388404,0.355,3052.7,3051.8,0.11]
["bitfinex","ETHUSD",1731133388612,0.355,3052.7,3051.9,0.03455581]
["bitfinex","ETHUSD",1731133389010,0.355,3052.7,3051.8,0.11]
["bitfinex","ETHUSD",1731133389221,0.355,3052.7,3051.9,0.03455581]
["bitfinex","ETHUSD",1731133389426,0.355,3052.7,3051.8,0.11]
["bitfinex","ETHUSD",1731133389938,0.355,3052.7,3051.9,0.03455806]
["bitfinex","ETHUSD",1731133390249,0.355,3052.7,3051.8,0.11]
["bitfinex","ETHUSD",1731133390400,0.355,3052.7,3051.9,0.03455806]
["bitfinex","ETHUSD",1731133390600,0.355,3052.7,3051.8,0.11]
["bitfinex","ETHUSD",1731133390807,0.7573,3052.6,3051.9,0.03455806]
["bitfinex","ETHUSD",1731133391002,0.7573,3052.6,3051.8,0.11]
["bitfinex","ETHUSD",1731133391226,0.7573,3052.6,3051.9,0.03455806]
["bitfinex","ETHUSD",1731133391545,0.7573,3052.6,3051.8,0.11]
["bitfinex","ETHUSD",1731133392041,0.7573,3052.6,3051.9,0.03456032]
["bitfinex","ETHUSD",1731133392247,0.636578,3052.6,3052.0,0.1214]
["bitfinex","ETHUSD",1731133392601,0.55,3052.8,3052.0,0.1214]
["bitfinex","ETHUSD",1731133392808,3.09868195,3053.3,3052.0,0.1214]
["bitfinex","ETHUSD",1731133393009,0.3098682,3053.2,3052.0,0.1214]
["bitfinex","ETHUSD",1731133394234,0.55,3053.1,3052.0,0.1214]
["bitfinex","ETHUSD",1731133395237,0.7626,3053.0,3052.0,0.1214]
["bitfinex","ETHUSD",1731133395606,3.55,3052.9,3052.0,0.1214]
["bitfinex","ETHUSD",1731133397253,0.7626,3052.8,3051.8,0.11]
["bitfinex","ETHUSD",1731133397544,0.55,3052.6,3051.8,0.11]
["bitfinex","ETHUSD",1731133397750,0.7626,3052.5,3051.8,0.11]
["bitfinex","ETHUSD",1731133398458,0.55,3052.7,3051.9,0.1214]
["bitfinex","ETHUSD",1731133401114,0.55,3052.7,3051.9,0.2314]
["bitfinex","ETHUSD",1731133401525,0.7626,3052.8,3051.9,0.2314]
["bitfinex","ETHUSD",1731133402954,0.55,3053.0,3051.9,0.2314]
["bitfinex","ETHUSD",1731133403335,0.98248,3053.0,3051.9,0.2314]
["bitfinex","ETHUSD",1731133404526,0.98248,3053.0,3052.0,0.1214]
["bitfinex","ETHUSD",1731133408963,3.55,3052.8,3052.0,0.1214]
["bitfinex","ETHUSD",1731133409957,0.55,3052.8,3052.0,0.1214]
["bitfinex","ETHUSD",1731133412818,0.55,3052.8,3052.2,0.11]
["bitfinex","ETHUSD",1731133414360,0.55,3052.8,3052.3,0.1214]
["bitfinex","ETHUSD",1731133415402,1.25114456,3053.0,3052.3,0.1214]
["bitfinex","ETHUSD",1731133416257,0.49349235,3053.0,3052.3,0.1214]
["bitfinex","ETHUSD",1731133416459,3.68377892,3053.2,3052.3,0.1214]
["bitfinex","ETHUSD",1731133416660,0.68377892,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133416864,5.59203845,3053.5,3052.7,0.1214]
["bitfinex","ETHUSD",1731133417170,2.67450224,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133417660,0.73957876,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133417822,0.55,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133418253,1.23377892,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133419153,0.68377892,3053.3,3052.7,0.1214]
["bitfinex","ETHUSD",1731133419365,0.55,3053.2,3052.7,0.1214]
["bitfinex","ETHUSD",1731133419559,0.68377892,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133419763,0.55,3053.3,3052.7,0.1214]
["bitfinex","ETHUSD",1731133420160,1.23377892,3053.3,3052.7,0.1214]
["bitfinex","ETHUSD",1731133420758,1.36972494,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133421338,1.36972494,3053.4,3052.8,0.03255034]
["bitfinex","ETHUSD",1731133421752,1.36972494,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133422575,0.68594602,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133423209,0.68594602,3053.4,3052.8,0.03244694]
["bitfinex","ETHUSD",1731133423411,0.98697249,3053.3,3052.7,0.1214]
["bitfinex","ETHUSD",1731133423900,3.68377892,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133423901,0.68377892,3053.4,3052.7,0.1214]
["bitfinex","ETHUSD",1731133424062,0.68377892,3053.5,3052.8,0.0314838]
["bitfinex","ETHUSD",1731133424263,0.68377892,3053.5,3052.7,0.1214]
["bitfinex","ETHUSD",1731133424571,0.68377892,3053.6,3053.4,0.11]
["bitfinex","ETHUSD",1731133424902,0.04913804,3054.0,3053.5,0.15285231]
["bitfinex","ETHUSD",1731133425392,0.04913804,3054.0,3053.5,0.1214]
["bitfinex","ETHUSD",1731133425774,0.04913804,3054.0,3053.7,0.1214]
["bitfinex","ETHUSD",1731133427098,0.04913804,3054.0,3053.8,0.1214]
["bitfinex","ETHUSD",1731133427274,0.04913804,3054.0,3053.9,0.1214]
["bitfinex","ETHUSD",1731133427611,0.04913804,3054.0,3053.9,0.15258732]
["bitfinex","ETHUSD",1731133429602,0.04913804,3054.0,3053.9,0.16258732]
["bitfinex","ETHUSD",1731133430716,0.04913804,3054.0,3053.9,0.23806386]
["bitfinex","ETHUSD",1731133430903,0.04913804,3054.0,3053.9,0.17258732]
["bitfinex","ETHUSD",1731133432397,0.04913804,3054.0,3053.9,0.23805956]
["bitfinex","ETHUSD",1731133432804,0.8304,3055.6,3054.3,0.01]
["bitfinex","ETHUSD",1731133432979,7.37,3056.3,3055.4,0.11]
["bitfinex","ETHUSD",1731133432980,0.8146,3055.9,3055.4,0.11]
["bitfinex","ETHUSD",1731133433690,2.71010355,3056.1,3055.4,0.11]
["bitfinex","ETHUSD",1731133433902,0.8146,3056.0,3055.4,0.11]
["bitfinex","ETHUSD",1731133434092,0.55,3055.9,3055.4,0.11]
["bitfinex","ETHUSD",1731133436194,3.8146,3056.0,3055.4,0.11]
["bitfinex","ETHUSD",1731133436424,0.8146,3056.0,3055.5,0.1214]
["bitfinex","ETHUSD",1731133436583,0.8146,3056.0,3055.7,0.11]
["bitfinex","ETHUSD",1731133438764,3.13089,3056.3,3055.7,0.11]
["bitfinex","ETHUSD",1731133438765,1.3646,3056.2,3055.7,0.11]
["bitfinex","ETHUSD",1731133438964,4.3646,3056.2,3055.7,0.11]
["bitfinex","ETHUSD",1731133439177,1.3646,3056.2,3055.7,0.11]
["bitfinex","ETHUSD",1731133439854,3.0,3056.3,3055.7,0.11]
["bitfinex","ETHUSD",1731133440046,0.55,3056.3,3055.7,0.2314]
["bitfinex","ETHUSD",1731133440378,0.130882,3056.5,3055.7,0.2314]
["bitfinex","ETHUSD",1731133440546,0.8146,3056.6,3055.7,0.2314]
["bitfinex","ETHUSD",1731133440966,0.8146,3056.6,3055.8,0.03024932]
["bitfinex","ETHUSD",1731133441361,0.8146,3056.6,3055.7,0.2314]
["bitfinex","ETHUSD",1731133441888,0.8146,3056.6,3055.8,0.03024932]
["bitfinex","ETHUSD",1731133442062,3.8146,3056.6,3055.7,0.2314]
["bitfinex","ETHUSD",1731133442258,0.8146,3056.6,3055.7,0.2314]
["bitfinex","ETHUSD",1731133442459,0.8146,3056.6,3055.8,0.03024932]
["bitfinex","ETHUSD",1731133442651,0.55,3056.8,3055.9,0.1214]
["bitfinex","ETHUSD",1731133443148,1.09876428,3056.9,3055.9,0.1214]
["bitfinex","ETHUSD",1731133443149,0.86736428,3056.9,3055.9,0.1214]
["bitfinex","ETHUSD",1731133444096,3.86736428,3056.9,3055.9,0.1214]
["bitfinex","ETHUSD",1731133445475,3.86736428,3056.9,3056.6,0.11]
["bitfinex","ETHUSD",1731133446401,2.71010355,3056.7,3056.6,0.11]
["bitfinex","ETHUSD",1731133446570,6.26010355,3056.7,3056.6,0.11]
["bitfinex","ETHUSD",1731133446762,7.04360355,3056.7,3056.6,0.11]
["bitfinex","ETHUSD",1731133447659,7.04360355,3056.7,3055.3,0.1214]
["bitfinex","ETHUSD",1731133447660,0.7835,3056.2,3055.3,0.1214]
["bitfinex","ETHUSD",1731133447875,2.71010355,3055.9,3055.4,0.02899439]
["bitfinex","ETHUSD",1731133448096,2.71010355,3055.9,3055.3,0.1214]
["bitfinex","ETHUSD",1731133448266,3.49360355,3056.2,3055.3,0.1214]
["bitfinex","ETHUSD",1731133448470,3.55,3056.1,3055.3,0.1214]
["bitfinex","ETHUSD",1731133448709,0.55,3055.5,3054.2,0.1214]
["bitfinex","ETHUSD",1731133449006,3.55,3055.5,3054.2,0.1214]
["bitfinex","ETHUSD",1731133449600,3.55,3055.5,3054.3,0.06547739]
["bitfinex","ETHUSD",1731133449780,3.55,3055.5,3054.4,0.1214]
["bitfinex","ETHUSD",1731133449993,0.55,3055.5,3054.4,0.1214]
["bitfinex","ETHUSD",1731133450300,0.55,3055.7,3054.4,0.1214]
["bitfinex","ETHUSD",1731133450666,0.55,3055.7,3054.6,0.01]
["bitfinex","ETHUSD",1731133450865,3.7835,3055.8,3054.4,0.1214]
["bitfinex","ETHUSD",1731133450866,3.7835,3055.8,3054.7,0.1214]
["bitfinex","ETHUSD",1731133451079,0.64936036,3055.7,3054.7,0.1214]
["bitfinex","ETHUSD",1731133452186,0.55,3055.6,3054.7,0.1214]
["bitfinex","ETHUSD",1731133453326,3.0,3055.5,3054.7,0.1214]
["bitfinex","ETHUSD",1731133453641,0.55,3055.4,3054.7,0.1214]
["bitfinex","ETHUSD",1731133454420,0.55,3055.5,3054.7,0.1214]
["bitfinex","ETHUSD",1731133454630,0.32601036,3055.4,3054.7,0.1214]
["bitfinex","ETHUSD",1731133455232,2.71010355,3055.0,3054.4,0.1214]
["bitfinex","ETHUSD",1731133455453,0.55,3054.9,3053.7,0.1314]
["bitfinex","ETHUSD",1731133456311,0.55,3054.9,3053.7,0.1214]
["bitfinex","ETHUSD",1731133456742,0.55,3054.7,3053.7,0.1214]
["bitfinex","ETHUSD",1731133457053,0.32601036,3054.8,3053.7,0.1314]
["bitfinex","ETHUSD",1731133457236,0.55,3054.9,3053.7,0.1314]
["bitfinex","ETHUSD",1731133457917,0.55,3054.9,3053.9,0.1214]
["bitfinex","ETHUSD",1731133458313,0.7835,3055.2,3054.0,0.06548343]
["bitfinex","ETHUSD",1731133458619,0.55,3055.1,3054.1,0.1214]
["bitfinex","ETHUSD",1731133459651,0.55,3055.1,3054.2,0.02865557]
["bitfinex","ETHUSD",1731133459955,0.55,3054.9,3054.1,0.1214]
["bitfinex","ETHUSD",1731133461353,0.43335,3055.0,3054.1,0.1214]
["bitfinex","ETHUSD",1731133461935,0.55,3054.9,3054.1,0.1214]
["bitfinex","ETHUSD",1731133463635,0.43335,3055.0,3054.1,0.1214]
["bitfinex","ETHUSD",1731133463824,0.55,3055.1,3054.1,0.1214]
["bitfinex","ETHUSD",1731133464519,0.55,3055.4,3054.1,0.1214]
["bitfinex","ETHUSD",1731133466864,0.7501,3055.1,3054.1,0.1214]
["bitfinex","ETHUSD",1731133467045,0.55,3055.0,3054.1,0.1214]
["bitfinex","ETHUSD",1731133467570,3.0,3055.9,3054.1,0.1214]
["bitfinex","ETHUSD",1731133467857,0.55,3055.5,3054.1,0.1214]
["bitfinex","ETHUSD",1731133468062,0.55,3055.3,3054.1,0.1214]
["bitfinex","ETHUSD",1731133474494,2.71010355,3055.2,3054.1,0.1214]
["bitfinex","ETHUSD",1731133474699,1.3001,3055.1,3054.1,0.1214]
["bitfinex","ETHUSD",1731133474864,4.3001,3055.1,3054.1,0.1214]
["bitfinex","ETHUSD",1731133475713,0.70102036,3055.0,3054.1,0.1214]
["bitfinex","ETHUSD",1731133475913,0.55,3054.9,3054.1,0.1214]
["bitfinex","ETHUSD",1731133480191,2.71010355,3054.6,3053.1,0.1214]
["bitfinex","ETHUSD",1731133480430,0.55,3054.2,3053.1,0.1214]
["bitfinex","ETHUSD",1731133480640,3.26010355,3054.0,3053.1,0.1214]
["bitfinex","ETHUSD",1731133480841,0.55,3053.8,3053.1,0.1214]
["bitfinex","ETHUSD",1731133482429,0.8003,3053.5,3052.0,0.1214]
["bitfinex","ETHUSD",1731133482594,0.55,3053.2,3052.0,0.1214]
["bitfinex","ETHUSD",1731133482792,0.55,3053.0,3052.0,0.1214]
["bitfinex","ETHUSD",1731133485577,0.8003,3053.5,3052.0,0.1214]
["bitfinex","ETHUSD",1731133485876,0.55,3053.4,3052.0,0.1214]
["bitfinex","ETHUSD",1731133486044,0.8003,3053.3,3052.0,0.1214]
["bitfinex","ETHUSD",1731133486243,0.55,3053.2,3052.0,0.1214]
["bitfinex","ETHUSD",1731133486460,1.25604036,3053.2,3052.0,0.1214]
["bitfinex","ETHUSD",1731133486633,0.55,3053.5,3052.2,0.1214]
["bitfinex","ETHUSD",1731133487469,0.55,3053.5,3052.4,0.1214]
["bitfinex","ETHUSD",1731133489276,0.55,3053.6,3052.4,0.1214]
["bitfinex","ETHUSD",1731133489637,0.55,3053.8,3052.4,0.1214]
["bitfinex","ETHUSD",1731133489838,2.71010355,3054.0,3052.6,0.1214]
["bitfinex","ETHUSD",1731133490070,0.35104036,3053.9,3052.6,0.1214]
["bitfinex","ETHUSD",1731133490271,2.71010355,3053.7,3052.6,0.1214]
["bitfinex","ETHUSD",1731133490873,0.55,3053.6,3052.6,0.1214]
["bitfinex","ETHUSD",1731133491523,3.55,3053.6,3052.6,0.1214]
["bitfinex","ETHUSD",1731133500623,2.71010355,3053.4,3052.6,0.1214]
["bitfinex","ETHUSD",1731133500827,4.62131035,3053.3,3052.6,0.1214]
["bitfinex","ETHUSD",1731133501705,3.82101035,3053.3,3052.6,0.1214]
["bitfinex","ETHUSD",1731133502127,0.82101035,3053.3,3052.6,0.1214]
["bitfinex","ETHUSD",1731133502324,3.0,3053.6,3052.6,0.1214]
["bitfinex","ETHUSD",1731133502325,0.55,3053.5,3052.6,0.1214]
["bitfinex","ETHUSD",1731133504010,0.55,3053.6,3052.6,0.1214]
["bitfinex","ETHUSD",1731133504342,0.823,3054.1,3052.6,0.1214]
["bitfinex","ETHUSD",1731133504512,1.309885,3054.0,3052.7,0.0655083]
["bitfinex","ETHUSD",1731133504701,1.309885,3054.0,3052.8,0.1214]
["bitfinex","ETHUSD",1731133505298,2.71010355,3054.6,3052.8,0.1214]
["bitfinex","ETHUSD",1731133505503,1.25301,3054.7,3053.0,0.1214]
["bitfinex","ETHUSD",1731133505737,1.309643,3054.7,3053.2,0.1214]
["bitfinex","ETHUSD",1731133505905,1.309643,3054.7,3053.4,0.1214]
["bitfinex","ETHUSD",1731133507406,0.55,3054.6,3053.4,0.1214]
["bitfinex","ETHUSD",1731133509400,1.309643,3054.7,3053.4,0.1314]
["bitfinex","ETHUSD",1731133509606,1.309643,3054.7,3053.6,3.0]
["bitfinex","ETHUSD",1731133509853,1.309643,3054.7,3053.7,0.1214]
["bitfinex","ETHUSD",1731133510217,1.309643,3054.7,3053.6,3.0]
["bitfinex","ETHUSD",1731133511503,1.309643,3054.7,3053.4,0.01]
["bitfinex","ETHUSD",1731133511928,1.309643,3054.7,3053.3,3.0]
["bitfinex","ETHUSD",1731133512141,1.309643,3054.7,3053.4,0.01]
["bitfinex","ETHUSD",1731133513121,1.309643,3054.7,3053.4,0.0814]
["bitfinex","ETHUSD",1731133513356,1.309643,3054.7,3053.4,0.0714]
["bitfinex","ETHUSD",1731133513559,1.309643,3054.7,3053.4,0.0814]
["bitfinex","ETHUSD",1731133515952,1.309643,3054.7,3053.4,0.0714]
["bitfinex","ETHUSD",1731133517100,0.55,3054.9,3053.9,0.01]
["bitfinex","ETHUSD",1731133517395,0.55,3055.1,3054.1,0.01]
["bitfinex","ETHUSD",1731133517603,0.55,3055.1,3054.0,0.798]
["bitfinex","ETHUSD",1731133517604,1.309406,3054.8,3054.0,0.798]
["bitfinex","ETHUSD",1731133517763,0.55,3054.7,3054.0,0.808]
["bitfinex","ETHUSD",1731133518095,0.1859406,3054.6,3054.0,0.808]
["bitfinex","ETHUSD",1731133518293,0.55,3054.7,3054.0,0.808]
["bitfinex","ETHUSD",1731133519589,1.309406,3054.8,3054.0,0.808]
["bitfinex","ETHUSD",1731133529798,2.079706,3054.8,3054.0,0.808]
["bitfinex","ETHUSD",1731133530000,1.309406,3054.8,3054.0,0.808]
["bitfinex","ETHUSD",1731133538233,0.55,3054.7,3054.0,0.798]
["bitfinex","ETHUSD",1731133538529,3.55,3054.5,3053.7,0.7631]
["bitfinex","ETHUSD",1731133539914,4.23219033,3054.5,3053.7,0.7631]
["bitfinex","ETHUSD",1731133540327,3.55,3054.5,3053.7,0.7631]
["bitfinex","ETHUSD",1731133540498,4.23219033,3054.5,3053.7,0.7631]
["bitfinex","ETHUSD",1731133540699,0.55,3054.3,3053.7,0.7631]
["bitfinex","ETHUSD",1731133543036,0.78985345,3054.4,3053.7,0.7631]
["bitfinex","ETHUSD",1731133543242,0.1859406,3054.6,3053.7,0.7631]
["bitfinex","ETHUSD",1731133543398,3.68219033,3054.7,3053.1,2.71010355]
["bitfinex","ETHUSD",1731133543399,3.68219033,3054.7,3053.9,0.8081]
["bitfinex","ETHUSD",1731133543601,0.68219033,3054.6,3053.9,0.8081]
["bitfinex","ETHUSD",1731133543812,2.33269901,3054.8,3053.9,0.8081]
["bitfinex","ETHUSD",1731133543813,4.99159633,3054.8,3053.9,0.8081]
["bitfinex","ETHUSD",1731133544012,1.99159633,3054.8,3053.9,0.8081]
["bitfinex","ETHUSD",1731133544218,1.309406,3054.8,3053.9,0.8081]
["bitfinex","ETHUSD",1731133544424,0.68219033,3054.6,3053.9,0.8081]
["bitfinex","ETHUSD",1731133544647,0.68219033,3054.7,3053.9,0.8081]
["bitfinex","ETHUSD",1731133544936,0.55,3054.7,3053.9,0.8081]
["bitfinex","ETHUSD",1731133545433,1.23219033,3054.7,3053.9,0.8081]
["bitfinex","ETHUSD",1731133546144,0.55,3054.7,3053.9,0.8081]
["bitfinex","ETHUSD",1731133546302,0.55,3054.4,3053.9,0.8081]
["bitfinex","ETHUSD",1731133546950,1.23219033,3054.4,3053.9,0.8081]
["bitfinex","ETHUSD",1731133547858,1.23219033,3054.4,3053.3,0.8081]
["bitfinex","ETHUSD",1731133548060,0.55,3054.1,3053.3,0.8081]
["bitfinex","ETHUSD",1731133548848,1.23219033,3054.1,3053.3,0.8081]
["bitfinex","ETHUSD",1731133549046,0.55,3054.1,3053.3,0.8081]
["bitfinex","ETHUSD",1731133549566,0.68219033,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133549865,0.55,3053.9,3053.3,0.8081]
["bitfinex","ETHUSD",1731133550362,0.55,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133550568,1.23219033,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133551825,0.55,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133552724,1.23219033,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133553165,0.68219033,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133554669,0.68219033,3054.1,3053.3,0.8081]
["bitfinex","ETHUSD",1731133555250,0.55,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133555573,1.23219033,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133555869,0.55,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133557771,0.68219033,3054.0,3053.3,0.8081]
["bitfinex","ETHUSD",1731133558276,0.68219033,3054.1,3053.3,0.80487207]
["bitfinex","ETHUSD",1731133559446,0.68219033,3054.1,3053.6,0.01]
["bitfinex","ETHUSD",1731133559641,0.68219033,3054.3,3053.6,0.01]
["bitfinex","ETHUSD",1731133559862,1.22171285,3054.3,3053.6,0.01]
["bitfinex","ETHUSD",1731133560181,1.23219033,3054.3,3053.6,0.01]
["bitfinex","ETHUSD",1731133561163,1.23219033,3054.3,3053.7,0.8081]
["bitfinex","ETHUSD",1731133562986,0.68219033,3054.3,3053.9,0.01]
["bitfinex","ETHUSD",1731133563193,0.68219033,3054.3,3053.8,1.24997676]
["bitfinex","ETHUSD",1731133563194,1.70548334,3054.7,3054.2,0.8109]
["bitfinex","ETHUSD",1731133563424,0.65006756,3055.1,3054.2,0.8109]
["bitfinex","ETHUSD",1731133563425,1.02329301,3054.9,3054.2,0.8109]
["bitfinex","ETHUSD",1731133563554,1.02329301,3055.0,3054.2,0.8109]
["bitfinex","ETHUSD",1731133564380,1.249976,3054.9,3054.2,0.8109]
["bitfinex","ETHUSD",1731133564566,5.27326901,3054.9,3054.2,0.8109]
["bitfinex","ETHUSD",1731133564893,6.26480057,3054.9,3054.2,0.8109]
["bitfinex","ETHUSD",1731133565179,5.24150756,3054.9,3054.2,0.8109]
["bitfinex","ETHUSD",1731133565944,1.249976,3054.9,3054.2,0.8109]
["bitfinex","ETHUSD",1731133569245,2.27326901,3054.9,3054.2,0.8109]
["bitfinex","ETHUSD",1731133569441,1.249976,3054.9,3054.2,0.8109]
["bitfinex","ETHUSD",1731133570777,0.55,3054.8,3054.2,0.8109]
["bitfinex","ETHUSD",1731133577862,1.249976,3054.9,3054.3,0.01]
["bitfinex","ETHUSD",1731133578064,1.249976,3054.9,3053.8,0.06548242]
["bitfinex","ETHUSD",1731133578065,1.249976,3054.9,3054.6,0.8109]
["bitfinex","ETHUSD",1731133578787,1.02329301,3055.5,3054.6,0.8109]
["bitfinex","ETHUSD",1731133578988,1.309177,3055.4,3054.6,0.8109]
["bitfinex","ETHUSD",1731133579675,0.55,3055.3,3054.6,0.8109]
["bitfinex","ETHUSD",1731133580199,1.309177,3055.4,3054.9,0.01]
["bitfinex","ETHUSD",1731133580398,1.309177,3055.4,3055.2,0.8109]
["bitfinex","ETHUSD",1731133581111,0.04666127,3055.7,3055.2,0.8109]
["bitfinex","ETHUSD",1731133582001,0.04666127,3055.7,3054.1,3.0]
["bitfinex","ETHUSD",1731133582002,0.55,3055.6,3054.7,0.8109]
["bitfinex","ETHUSD",1731133582301,0.82066933,3055.6,3055.0,0.8267]
["bitfinex","ETHUSD",1731133584499,1.308932,3055.8,3055.2,0.8267]
["bitfinex","ETHUSD",1731133585589,1.308932,3055.8,3054.7,0.06546107]
["bitfinex","ETHUSD",1731133585590,1.308932,3055.8,3055.3,0.01]
["bitfinex","ETHUSD",1731133585797,1.308932,3055.8,3055.4,0.8267]
["bitfinex","ETHUSD",1731133588185,0.55,3056.1,3055.4,0.8267]
["bitfinex","ETHUSD",1731133588831,3.55,3056.1,3055.4,0.8267]
["bitfinex","ETHUSD",1731133589045,0.5681378,3056.0,3055.4,0.8267]
["bitfinex","ETHUSD",1731133589859,0.55,3055.8,3054.9,0.8367]
["bitfinex","ETHUSD",1731133592258,0.55,3055.9,3054.9,0.8367]
["bitfinex","ETHUSD",1731133593060,1.3725,3055.9,3054.9,0.8367]
["bitfinex","ETHUSD",1731133593258,0.19406378,3055.8,3054.9,0.8367]
["bitfinex","ETHUSD",1731133600737,0.5681378,3056.0,3055.2,0.8267]
["bitfinex","ETHUSD",1731133601868,0.55,3055.9,3055.2,0.8267]
["bitfinex","ETHUSD",1731133602871,0.5681378,3056.0,3055.3,0.01]
["bitfinex","ETHUSD",1731133603029,0.5681378,3056.0,3055.4,0.8311]
["bitfinex","ETHUSD",1731133603225,1.3498,3055.9,3055.2,0.8311]
["bitfinex","ETHUSD",1731133603499,0.19179378,3055.8,3055.2,0.8311]
["bitfinex","ETHUSD",1731133604928,1.3498,3055.9,3055.2,0.8311]
["bitfinex","ETHUSD",1731133606366,0.55,3055.9,3055.2,0.8311]
["bitfinex","ETHUSD",1731133606569,0.55,3056.0,3055.2,0.8311]
["bitfinex","ETHUSD",1731133608643,0.55,3056.0,3055.3,0.8411]
["bitfinex","ETHUSD",1731133608847,0.55,3056.1,3055.3,0.8411]
["bitfinex","ETHUSD",1731133610586,0.7998,3056.0,3055.3,0.8311]
["bitfinex","ETHUSD",1731133611083,0.55,3055.9,3055.3,0.8311]
["bitfinex","ETHUSD",1731133612490,0.55,3055.9,3055.0,0.8311]
["bitfinex","ETHUSD",1731133612646,1.23383449,3055.9,3055.0,0.8311]
["bitfinex","ETHUSD",1731133612842,0.55,3055.7,3055.0,0.8311]
["bitfinex","ETHUSD",1731133613461,0.55,3055.5,3055.0,0.8311]
["bitfinex","ETHUSD",1731133613785,4.23383449,3055.5,3054.4,0.8311]
["bitfinex","ETHUSD",1731133613952,0.68383449,3055.4,3054.4,0.8311]
["bitfinex","ETHUSD",1731133614491,0.55,3055.3,3054.4,0.8311]
["bitfinex","ETHUSD",1731133615477,1.23383449,3055.3,3054.4,0.8311]
["bitfinex","ETHUSD",1731133615675,0.7998,3055.2,3054.4,0.8311]
["bitfinex","ETHUSD",1731133615902,0.20336345,3055.1,3054.4,0.8311]
["bitfinex","ETHUSD",1731133616408,0.55,3055.0,3054.4,0.8311]
["bitfinex","ETHUSD",1731133617208,0.68383449,3055.3,3054.8,0.8311]
["bitfinex","ETHUSD",1731133617392,0.68383449,3055.4,3054.8,0.8311]
["bitfinex","ETHUSD",1731133617592,1.2334293,3055.3,3054.8,0.8311]
["bitfinex","ETHUSD",1731133617766,0.8311,3055.3,3054.8,0.8311]
["bitfinex","ETHUSD",1731133618797,0.68383449,3055.7,3054.8,0.8311]
["bitfinex","ETHUSD",1731133618998,0.68383449,3055.7,3055.1,0.8311]
["bitfinex","ETHUSD",1731133619201,1.309005,3055.7,3055.1,0.8311]
["bitfinex","ETHUSD",1731133619405,0.49928395,3055.6,3055.1,0.8311]
["bitfinex","ETHUSD",1731133619581,1.309005,3055.7,3055.1,0.8311]
["bitfinex","ETHUSD",1731133620415,1.99283949,3055.7,3055.1,0.8311]
["bitfinex","ETHUSD",1731133620587,0.68383449,3055.6,3055.1,0.8311]
["bitfinex","ETHUSD",1731133620790,0.68383449,3055.5,3055.1,0.8311]
["bitfinex","ETHUSD",1731133621308,0.68383449,3055.4,3055.1,0.8311]
["bitfinex","ETHUSD",1731133621508,0.17071275,3055.3,3055.1,0.8311]
["bitfinex","ETHUSD",1731133622015,0.85454724,3055.3,3054.6,0.8311]
["bitfinex","ETHUSD",1731133622430,0.68383449,3055.2,3054.6,0.8311]
["bitfinex","ETHUSD",1731133624642,0.85454724,3055.3,3054.6,0.8311]
["bitfinex","ETHUSD",1731133624803,0.48778403,3055.2,3054.6,0.8311]
["bitfinex","ETHUSD",1731133625435,1.17161852,3055.2,3054.6,0.8311]
["bitfinex","ETHUSD",1731133626092,0.48778403,3055.2,3054.6,0.8311]
["bitfinex","ETHUSD",1731133626607,1.17161852,3055.2,3054.6,0.8311]
["bitfinex","ETHUSD",1731133627236,0.48778403,3055.2,3054.6,0.8311]
["bitfinex","ETHUSD",1731133627413,0.85454724,3055.3,3054.6,0.8311]
["bitfinex","ETHUSD",1731133627596,0.7669,3055.2,3054.3,0.8229]
["bitfinex","ETHUSD",1731133627796,0.68383449,3055.1,3054.3,0.8229]
["bitfinex","ETHUSD",1731133628039,1.18470265,3055.1,3054.3,0.8229]
["bitfinex","ETHUSD",1731133628241,0.68383449,3055.0,3054.3,0.8229]
["bitfinex","ETHUSD",1731133629036,0.52079957,3054.9,3054.3,0.8229]
["bitfinex","ETHUSD",1731133630698,1.23383449,3054.6,3053.9,0.8129]
["bitfinex","ETHUSD",1731133630941,0.68383449,3054.4,3053.9,0.8129]
["bitfinex","ETHUSD",1731133631739,0.55,3054.4,3053.5,0.8129]
["bitfinex","ETHUSD",1731133631897,0.20007345,3054.3,3053.5,0.8129]
["bitfinex","ETHUSD",1731133632809,0.88390794,3054.3,3053.5,0.8129]
["bitfinex","ETHUSD",1731133633428,0.7669,3054.2,3053.5,0.8129]
["bitfinex","ETHUSD",1731133634642,0.7669,3054.2,3052.5,7.36]
["bitfinex","ETHUSD",1731133634643,1.23383449,3054.1,3053.3,0.8129]
["bitfinex","ETHUSD",1731133634817,1.18390794,3054.0,3053.3,0.8129]
["bitfinex","ETHUSD",1731133635016,0.50007345,3054.0,3053.3,0.8129]
["bitfinex","ETHUSD",1731133636348,3.7669,3054.2,3053.3,0.8129]
["bitfinex","ETHUSD",1731133636510,0.55,3054.2,3053.3,0.8129]
["bitfinex","ETHUSD",1731133638029,0.7669,3054.1,3053.3,0.8129]
["bitfinex","ETHUSD",1731133638406,0.55,3054.0,3053.3,0.8129]
["bitfinex","ETHUSD",1731133639719,0.7669,3054.1,3053.3,0.8129]
["bitfinex","ETHUSD",1731133639920,1.23198079,3054.1,3053.3,0.8129]
["bitfinex","ETHUSD",1731133640118,0.55,3054.2,3053.3,0.8129]
["bitfinex","ETHUSD",1731133644893,0.55,3054.2,3053.3,0.8229]
["bitfinex","ETHUSD",1731133645716,0.75091782,3054.6,3053.3,0.8229]
["bitfinex","ETHUSD",1731133645952,1.67304724,3055.3,3054.4,0.8106]
["bitfinex","ETHUSD",1731133646254,0.8185,3055.3,3054.4,0.8106]
["bitfinex","ETHUSD",1731133646621,1.023293,3055.8,3054.4,0.8106]
["bitfinex","ETHUSD",1731133646622,1.33718881,3055.8,3054.4,0.8106]
["bitfinex","ETHUSD",1731133646817,1.33718881,3055.8,3054.7,0.8106]
["bitfinex","ETHUSD",1731133646818,0.8185,3055.7,3054.7,0.8106]
["bitfinex","ETHUSD",1731133648553,0.55,3055.6,3054.7,0.8106]
["bitfinex","ETHUSD",1731133649960,0.8185,3055.7,3054.9,0.8106]
["bitfinex","ETHUSD",1731133651090,1.02329301,3056.2,3055.1,0.8106]
["bitfinex","ETHUSD",1731133651091,0.8185,3056.2,3055.1,0.8106]
["bitfinex","ETHUSD",1731133652449,3.49108733,3056.4,3055.4,0.8106]
["bitfinex","ETHUSD",1731133652450,3.0,3056.3,3055.4,0.8106]
["bitfinex","ETHUSD",1731133652647,0.65747829,3056.6,3055.7,0.8106]
["bitfinex","ETHUSD",1731133652895,0.87345957,3056.6,3055.7,0.8106]
["bitfinex","ETHUSD",1731133653490,0.21598128,3056.6,3055.7,0.8106]
["bitfinex","ETHUSD",1731133653690,2.70713221,3056.3,3054.9,0.01]
["bitfinex","ETHUSD",1731133653892,2.70713221,3056.3,3055.0,0.8106]
["bitfinex","ETHUSD",1731133653893,1.3685,3056.2,3055.0,0.8106]
["bitfinex","ETHUSD",1731133654193,4.3685,3056.2,3055.0,0.8106]
["bitfinex","ETHUSD",1731133654572,4.3685,3056.2,3055.4,0.8106]
["bitfinex","ETHUSD",1731133654776,5.14444667,3056.2,3055.4,0.8106]
["bitfinex","ETHUSD",1731133655659,2.14444667,3056.2,3055.4,0.8106]
["bitfinex","ETHUSD",1731133655997,0.77594667,3056.2,3055.5,0.01]
["bitfinex","ETHUSD",1731133656210,1.02329301,3056.7,3055.9,0.01]
["bitfinex","ETHUSD",1731133656211,0.68383449,3056.7,3055.9,0.01]
["bitfinex","ETHUSD",1731133656419,0.68383449,3057.1,3056.0,0.8106]
["bitfinex","ETHUSD",1731133656571,0.04586752,3057.2,3056.2,0.8106]
["bitfinex","ETHUSD",1731133657485,0.04586752,3057.2,3057.1,0.8106]
["bitfinex","ETHUSD",1731133659717,0.04586752,3057.2,3057.1,0.8206]
["bitfinex","ETHUSD",1731133660413,0.04586752,3057.2,3057.1,0.8106]
["bitfinex","ETHUSD",1731133661118,0.04586752,3057.2,3057.1,0.8206]
["bitfinex","ETHUSD",1731133662103,0.04586752,3057.2,3057.1,0.8106]
["bitfinex","ETHUSD",1731133664152,0.04586752,3057.2,3057.1,0.8206]
["bitfinex","ETHUSD",1731133664451,0.04586752,3057.2,3057.1,0.8106]
["bitfinex","ETHUSD",1731133667257,0.04586752,3057.2,3057.1,0.8206]
["bitfinex","ETHUSD",1731133670828,0.04586752,3057.2,3057.1,0.8106]
["bitfinex","ETHUSD",1731133671065,0.04586752,3057.2,3056.9,0.8133]
["bitfinex","ETHUSD",1731133671634,0.04586752,3057.2,3057.0,0.01]
["bitfinex","ETHUSD",1731133672331,0.04586752,3057.2,3057.1,0.8133]
["bitfinex","ETHUSD",1731133674150,0.04586752,3057.2,3057.1,0.87871165]
["bitfinex","ETHUSD",1731133674450,0.1397942,3058.5,3058.2,0.8133]
["bitfinex","ETHUSD",1731133674648,0.1397942,3058.5,3057.9,0.8133]
["bitfinex","ETHUSD",1731133676243,0.55,3058.4,3057.6,0.8233]
["bitfinex","ETHUSD",1731133677079,0.8172,3058.3,3057.6,0.8133]
["bitfinex","ETHUSD",1731133679776,0.55,3058.2,3057.3,0.8133]
["bitfinex","ETHUSD",1731133682883,1.25743322,3058.2,3057.3,0.8133]
["bitfinex","ETHUSD",1731133683237,0.55,3058.2,3057.3,0.8133]
["bitfinex","ETHUSD",1731133683740,0.55,3058.2,3057.0,0.7945]
["bitfinex","ETHUSD",1731133683944,0.55,3058.0,3057.0,0.7845]
["bitfinex","ETHUSD",1731133684647,3.55,3058.0,3057.0,0.7845]
["bitfinex","ETHUSD",1731133684865,0.70327322,3057.9,3057.0,0.7845]
["bitfinex","ETHUSD",1731133685180,0.55,3057.8,3057.0,0.7845]
["bitfinex","ETHUSD",1731133685641,0.7756,3057.7,3056.7,0.7845]
["bitfinex","ETHUSD",1731133685989,0.55,3057.6,3056.7,0.7845]
["bitfinex","ETHUSD",1731133687184,0.55,3057.6,3056.6,0.01]
["bitfinex","ETHUSD",1731133687391,0.55,3057.4,3056.6,0.01]
["bitfinex","ETHUSD",1731133687559,0.55,3057.4,3056.4,0.7945]
["bitfinex","ETHUSD",1731133688080,3.55,3057.4,3056.4,0.7845]
["bitfinex","ETHUSD",1731133688284,0.55,3057.2,3056.4,0.01]
["bitfinex","ETHUSD",1731133688443,0.55,3057.2,3056.1,0.7845]
["bitfinex","ETHUSD",1731133688643,0.7756,3057.1,3056.0,0.01]
["bitfinex","ETHUSD",1731133688873,0.55,3057.0,3056.0,0.01]
["bitfinex","ETHUSD",1731133689246,0.7756,3057.1,3056.3,0.01]
["bitfinex","ETHUSD",1731133690346,0.7756,3057.1,3056.4,0.7845]
["bitfinex","ETHUSD",1731133690838,0.7756,3057.1,3055.3,0.02]
["bitfinex","ETHUSD",1731133690839,0.55,3057.0,3056.1,0.7845]
["bitfinex","ETHUSD",1731133691040,0.55,3057.0,3055.9,0.01]
["bitfinex","ETHUSD",1731133691282,1.25327322,3057.0,3055.9,0.01]
["bitfinex","ETHUSD",1731133692150,1.25327322,3057.0,3056.1,0.01]
["bitfinex","ETHUSD",1731133692354,0.70327322,3057.0,3056.1,0.01]
["bitfinex","ETHUSD",1731133693185,0.70327322,3057.0,3055.9,0.01]
["bitfinex","ETHUSD",1731133693391,0.8307,3056.8,3055.8,0.7845]
["bitfinex","ETHUSD",1731133693597,0.8307,3056.6,3055.5,0.7926]
["bitfinex","ETHUSD",1731133693883,0.55,3056.5,3055.5,0.01]
["bitfinex","ETHUSD",1731133694089,0.8307,3056.4,3055.5,0.01]
["bitfinex","ETHUSD",1731133695489,3.15501953,3056.9,3055.9,0.01]
["bitfinex","ETHUSD",1731133695490,0.8307,3056.7,3055.9,0.01]
["bitfinex","ETHUSD",1731133696969,0.55,3056.6,3055.4,0.01]
["bitfinex","ETHUSD",1731133697173,0.55,3056.6,3055.3,0.7826]
["bitfinex","ETHUSD",1731133697174,0.55,3056.4,3055.3,0.7826]
["bitfinex","ETHUSD",1731133697397,0.8307,3056.3,3055.2,0.01]
["bitfinex","ETHUSD",1731133698494,1.26877,3056.3,3055.2,0.01]
["bitfinex","ETHUSD",1731133698786,0.8307,3056.2,3055.2,0.01]
["bitfinex","ETHUSD",1731133699663,0.55,3056.1,3055.0,0.7826]
["bitfinex","ETHUSD",1731133699992,3.0,3056.5,3055.0,0.7826]
["bitfinex","ETHUSD",1731133699993,0.8307,3056.0,3055.0,0.7826]
["bitfinex","ETHUSD",1731133700472,0.8307,3056.0,3054.9,0.01]
["bitfinex","ETHUSD",1731133702496,0.8307,3056.0,3055.2,0.01]
["bitfinex","ETHUSD",1731133703576,0.8307,3056.0,3055.4,0.01]
["bitfinex","ETHUSD",1731133703798,0.8307,3056.0,3055.4,0.8387]
["bitfinex","ETHUSD",1731133703952,2.70713221,3056.9,3055.7,0.01]
["bitfinex","ETHUSD",1731133704151,0.7691,3056.7,3055.7,0.01]
["bitfinex","ETHUSD",1731133705575,0.7691,3056.7,3055.5,0.01]
["bitfinex","ETHUSD",1731133705888,0.7691,3056.5,3055.5,0.01]
["bitfinex","ETHUSD",1731133706301,0.7691,3056.5,3055.7,0.01]
["bitfinex","ETHUSD",1731133709615,0.7691,3056.5,3055.4,0.8387]
["bitfinex","ETHUSD",1731133713851,0.7691,3056.5,3055.4,0.8287]
["bitfinex","ETHUSD",1731133714059,0.55,3056.2,3055.2,0.01]
["bitfinex","ETHUSD",1731133714367,0.55,3056.4,3055.2,0.01]
["bitfinex","ETHUSD",1731133714368,0.7691,3056.1,3055.2,0.01]
["bitfinex","ETHUSD",1731133715158,0.7691,3056.1,3055.1,0.8287]
["bitfinex","ETHUSD",1731133717665,0.355,3056.3,3055.1,0.8287]
["bitfinex","ETHUSD",1731133717666,0.7691,3055.9,3055.1,0.8287]
["bitfinex","ETHUSD",1731133717867,0.7691,3056.2,3055.5,0.8287]
["bitfinex","ETHUSD",1731133719683,0.7691,3056.2,3055.3,0.8287]
["bitfinex","ETHUSD",1731133720684,0.7691,3056.2,3055.0,0.01]
["bitfinex","ETHUSD",1731133720685,0.7691,3055.6,3054.4,0.01]
["bitfinex","ETHUSD",1731133720999,0.55,3055.5,3054.4,0.01]
["bitfinex","ETHUSD",1731133722694,0.7977,3055.4,3054.4,0.01]
["bitfinex","ETHUSD",1731133726686,0.7977,3055.4,3054.7,0.01]
["bitfinex","ETHUSD",1731133727077,0.7977,3055.4,3054.8,0.812]
["bitfinex","ETHUSD",1731133729209,0.66800148,3055.5,3054.9,0.01]
["bitfinex","ETHUSD",1731133729495,0.7977,3055.7,3054.9,0.01]
["bitfinex","ETHUSD",1731133729872,0.7977,3055.7,3055.1,0.01]
["bitfinex","ETHUSD",1731133730217,3.6909667,3056.3,3055.2,0.812]
["bitfinex","ETHUSD",1731133730218,0.7977,3056.0,3055.2,0.812]
["bitfinex","ETHUSD",1731133731481,0.7977,3056.0,3055.3,0.01]
["bitfinex","ETHUSD",1731133732206,0.7977,3056.4,3055.3,0.01]
["bitfinex","ETHUSD",1731133733690,4.48153449,3056.4,3055.3,0.01]
["bitfinex","ETHUSD",1731133733897,0.80315345,3056.3,3055.3,0.01]
["bitfinex","ETHUSD",1731133735388,1.48698794,3056.3,3055.3,0.01]
["bitfinex","ETHUSD",1731133735586,3.80315345,3056.3,3055.3,0.01]
["bitfinex","ETHUSD",1731133735974,0.80315345,3056.3,3055.3,0.01]
["bitfinex","ETHUSD",1731133736489,4.48698794,3056.3,3055.3,0.01]
["bitfinex","ETHUSD",1731133736689,0.63079809,3056.2,3055.3,0.01]
["bitfinex","ETHUSD",1731133738476,1.31463258,3056.2,3055.3,0.01]
["bitfinex","ETHUSD",1731133738678,1.31463258,3056.2,3055.4,0.812]
["bitfinex","ETHUSD",1731133739978,0.63079809,3056.2,3055.4,0.812]
["bitfinex","ETHUSD",1731133740309,0.63079809,3056.2,3055.5,0.01]
["bitfinex","ETHUSD",1731133740810,1.31463258,3056.2,3055.5,0.01]
["bitfinex","ETHUSD",1731133741120,1.05301258,3056.2,3055.5,0.01]
["bitfinex","ETHUSD",1731133741578,0.36917809,3056.2,3055.6,0.812]
["bitfinex","ETHUSD",1731133742321,1.05301258,3056.2,3055.6,0.812]
["bitfinex","ETHUSD",1731133743680,0.68383449,3056.1,3055.5,0.01]
["bitfinex","ETHUSD",1731133743881,1.19146505,3056.0,3055.5,0.01]
["bitfinex","ETHUSD",1731133744727,1.19146505,3056.0,3055.4,0.8174]
["bitfinex","ETHUSD",1731133744882,1.19146505,3056.0,3054.4,0.01]
["bitfinex","ETHUSD",1731133744883,0.7803,3055.9,3055.1,0.8174]
["bitfinex","ETHUSD",1731133745079,1.46413449,3055.9,3055.1,0.8174]
["bitfinex","ETHUSD",1731133745280,0.68383449,3056.0,3055.4,0.01]
["bitfinex","ETHUSD",1731133745491,0.68383449,3056.1,3055.5,0.8174]
["bitfinex","ETHUSD",1731133745817,0.68383449,3056.2,3055.5,0.8174]
["bitfinex","ETHUSD",1731133746002,0.68383449,3056.1,3055.5,0.8174]
["bitfinex","ETHUSD",1731133747182,0.68383449,3056.2,3055.5,0.8174]
["bitfinex","ETHUSD",1731133748079,0.68383449,3056.1,3055.5,0.8174]
["bitfinex","ETHUSD",1731133751423,0.68383449,3056.2,3055.5,0.8174]
["bitfinex","ETHUSD",1731133754111,0.68383449,3056.3,3055.5,0.8174]
["bitfinex","ETHUSD",1731133754291,0.68383449,3056.3,3055.7,0.791]
["bitfinex","ETHUSD",1731133754716,0.68383449,3056.2,3055.7,0.791]
["bitfinex","ETHUSD",1731133755733,0.68383449,3056.2,3055.6,0.01]
["bitfinex","ETHUSD",1731133755734,0.68383449,3056.4,3055.9,0.791]
["bitfinex","ETHUSD",1731133755932,0.68383449,3056.5,3055.9,0.791]
["bitfinex","ETHUSD",1731133756134,0.68383449,3056.6,3055.9,0.791]
["bitfinex","ETHUSD",1731133756426,0.68383449,3056.6,3056.2,0.01]
["bitfinex","ETHUSD",1731133756628,0.68383449,3056.7,3056.3,0.791]
["bitfinex","ETHUSD",1731133756794,0.68383449,3056.8,3056.3,0.791]
["bitfinex","ETHUSD",1731133757228,0.68383449,3056.9,3056.3,0.791]
["bitfinex","ETHUSD",1731133757396,0.68383449,3056.8,3056.3,0.791]
["bitfinex","ETHUSD",1731133757814,0.92021515,3056.9,3056.3,0.791]
["bitfinex","ETHUSD",1731133758337,0.68383449,3056.8,3056.3,0.791]
["bitfinex","ETHUSD",1731133759959,0.92021515,3056.9,3056.3,0.791]
["bitfinex","ETHUSD",1731133760453,0.92021515,3056.9,3055.3,3.0]
["bitfinex","ETHUSD",1731133760454,1.49733449,3056.8,3056.0,0.791]
["bitfinex","ETHUSD",1731133760652,0.68383449,3056.6,3056.0,0.791]
["bitfinex","ETHUSD",1731133760851,0.68383449,3056.5,3056.0,0.791]
["bitfinex","ETHUSD",1731133761017,1.15454724,3056.5,3056.0,0.791]
["bitfinex","ETHUSD",1731133762349,0.68383449,3056.5,3056.0,0.791]
["bitfinex","ETHUSD",1731133763766,0.68383449,3056.5,3056.1,0.01]
["bitfinex","ETHUSD",1731133763965,0.68383449,3056.6,3056.1,0.01]
["bitfinex","ETHUSD",1731133764453,0.68383449,3056.6,3056.0,0.791]
["bitfinex","ETHUSD",1731133764652,3.68383449,3056.7,3056.0,0.791]
["bitfinex","ETHUSD",1731133764862,0.68383449,3056.6,3056.0,0.791]
["bitfinex","ETHUSD",1731133765048,4.25953531,3056.7,3056.0,0.791]
["bitfinex","ETHUSD",1731133765249,4.25953531,3056.7,3055.7,0.01]
["bitfinex","ETHUSD",1731133765250,0.68383449,3056.5,3055.7,0.8099]
["bitfinex","ETHUSD",1731133765559,0.8247,3056.4,3055.7,0.8099]
["bitfinex","ETHUSD",1731133765760,0.68383449,3056.3,3055.7,0.7999]
["bitfinex","ETHUSD",1731133765933,3.68383449,3056.3,3055.4,0.7999]
["bitfinex","ETHUSD",1731133766139,0.68383449,3056.2,3055.4,0.7999]
["bitfinex","ETHUSD",1731133767140,0.68383449,3056.1,3055.4,0.7999]
["bitfinex","ETHUSD",1731133768148,0.68383449,3056.0,3055.4,0.7999]
["bitfinex","ETHUSD",1731133770124,0.68383449,3055.9,3055.4,0.7999]
["bitfinex","ETHUSD",1731133770939,3.55318275,3056.3,3055.4,0.7999]
["bitfinex","ETHUSD",1731133771127,0.44783989,3056.2,3055.4,0.7999]
["bitfinex","ETHUSD",1731133771461,0.68454437,3055.9,3055.4,0.7999]
["bitfinex","ETHUSD",1731133772460,0.68454437,3055.8,3055.4,0.7999]
["bitfinex","ETHUSD",1731133772647,0.68454437,3055.6,3055.1,0.7999]
["bitfinex","ETHUSD",1731133772855,0.68454437,3055.5,3055.1,0.7999]
["bitfinex","ETHUSD",1731133777934,0.68454437,3055.6,3055.1,0.7999]
["bitfinex","ETHUSD",1731133778345,0.68454437,3055.6,3055.2,0.01]
["bitfinex","ETHUSD",1731133779934,0.68454437,3055.7,3055.2,0.01]
["bitfinex","ETHUSD",1731133780640,0.68454437,3055.6,3055.2,0.01]
["bitfinex","ETHUSD",1731133781039,0.68454437,3055.6,3055.1,0.7999]
["bitfinex","ETHUSD",1731133781580,0.68454437,3055.5,3055.1,0.7999]
["bitfinex","ETHUSD",1731133781780,0.68454437,3055.4,3054.8,0.8099]
["bitfinex","ETHUSD",1731133781939,0.68454437,3055.5,3054.8,0.8099]
["bitfinex","ETHUSD",1731133782142,1.15568046,3055.4,3054.8,0.8099]
["bitfinex","ETHUSD",1731133783368,0.68454437,3055.2,3054.5,0.7665]
["bitfinex","ETHUSD",1731133783842,0.68454437,3055.1,3054.5,0.7665]
["bitfinex","ETHUSD",1731133784258,3.68454437,3055.2,3054.5,0.7665]
["bitfinex","ETHUSD",1731133784453,4.28239407,3055.2,3054.5,0.7665]
["bitfinex","ETHUSD",1731133784645,0.68454437,3055.1,3054.5,0.7665]
["bitfinex","ETHUSD",1731133784980,4.28239407,3055.2,3054.5,0.7665]
["bitfinex","ETHUSD",1731133785272,0.68454437,3055.1,3054.5,0.7665]
["bitfinex","ETHUSD",1731133785844,0.42823941,3055.0,3054.5,0.7665]
["bitfinex","ETHUSD",1731133786684,4.28239407,3055.2,3054.5,0.7665]
["bitfinex","ETHUSD",1731133787082,0.68454437,3055.1,3054.5,0.7665]
["bitfinex","ETHUSD",1731133787385,4.28239407,3055.2,3054.5,0.7665]
["bitfinex","ETHUSD",1731133788659,3.5978497,3055.2,3054.5,0.7665]
["bitfinex","ETHUSD",1731133792100,1.15568046,3055.4,3054.7,0.7665]
["bitfinex","ETHUSD",1731133792259,0.68454437,3055.5,3054.7,0.7665]
["bitfinex","ETHUSD",1731133792462,1.45104437,3055.5,3054.7,0.7665]
["bitfinex","ETHUSD",1731133794677,0.7665,3055.5,3054.7,0.7665]
["bitfinex","ETHUSD",1731133795105,0.22470444,3055.4,3054.7,0.7665]
["bitfinex","ETHUSD",1731133795530,3.22470444,3055.4,3054.7,0.7665]
["bitfinex","ETHUSD",1731133796113,0.22470444,3055.4,3054.7,0.7665]
["bitfinex","ETHUSD",1731133798294,1.2491667,3055.3,3054.7,0.7665]
["bitfinex","ETHUSD",1731133799605,0.22470444,3055.4,3054.7,0.7665]
["bitfinex","ETHUSD",1731133799809,0.52403711,3055.3,3054.7,0.7665]
["bitfinex","ETHUSD",1731133800319,3.7665,3055.5,3054.7,0.7665]
["bitfinex","ETHUSD",1731133800529,0.7665,3055.5,3054.9,0.7552]
["bitfinex","ETHUSD",1731133800696,1.32346451,3055.8,3055.2,0.7552]
["bitfinex","ETHUSD",1731133800897,1.02681656,3055.9,3055.2,0.7552]
["bitfinex","ETHUSD",1731133800898,1.249166,3055.9,3055.2,0.7552]
["bitfinex","ETHUSD",1731133801128,1.64878371,3055.9,3055.2,0.7552]
["bitfinex","ETHUSD",1731133801331,1.2491667,3055.4,3054.9,0.7552]
["bitfinex","ETHUSD",1731133802404,5.0624667,3055.6,3054.9,0.7552]
["bitfinex","ETHUSD",1731133802614,1.2491667,3055.4,3054.9,0.7552]
["bitfinex","ETHUSD",1731133803430,3.0,3055.5,3054.9,0.7552]
["bitfinex","ETHUSD",1731133803630,0.44978444,3055.4,3054.9,0.7552]
["bitfinex","ETHUSD",1731133804718,0.8108,3054.9,3054.4,0.01]
["bitfinex","ETHUSD",1731133804929,3.0,3054.7,3054.4,0.01]
["bitfinex","ETHUSD",1731133805235,3.68454437,3054.7,3054.4,0.01]
["bitfinex","ETHUSD",1731133805400,0.63764009,3054.6,3054.4,0.01]
["bitfinex","ETHUSD",1731133806202,0.8108,3054.4,3052.9,0.01]
["bitfinex","ETHUSD",1731133806404,2.70678518,3053.8,3053.1,0.01]
["bitfinex","ETHUSD",1731133806639,3.0,3053.7,3053.1,0.01]
["bitfinex","ETHUSD",1731133807143,3.0,3053.7,3053.0,0.01]
["bitfinex","ETHUSD",1731133807705,3.0,3053.7,3053.0,0.221]
["bitfinex","ETHUSD",1731133807910,0.57067852,3053.6,3053.0,0.221]
["bitfinex","ETHUSD",1731133808850,0.57067852,3053.6,3053.0,0.211]
["bitfinex","ETHUSD",1731133809005,3.0,3053.4,3052.7,0.221]
["bitfinex","ETHUSD",1731133810629,3.0,3053.4,3052.7,0.01]
["bitfinex","ETHUSD",1731133812602,3.0,3053.4,3052.4,0.221]
["bitfinex","ETHUSD",1731133813113,2.70678518,3053.2,3052.4,0.221]
["bitfinex","ETHUSD",1731133813445,3.0,3053.1,3052.4,0.221]
["bitfinex","ETHUSD",1731133813633,3.57067852,3053.1,3052.4,0.221]
["bitfinex","ETHUSD",1731133814477,3.57067852,3053.1,3050.7,19.55332556]
["bitfinex","ETHUSD",1731133814478,3.0,3052.5,3051.8,0.211]
["bitfinex","ETHUSD",1731133814642,3.0,3052.5,3051.6,0.01]
["bitfinex","ETHUSD",1731133814643,0.8108,3052.4,3051.6,0.01]
["bitfinex","ETHUSD",1731133817632,0.8108,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1731133818336,0.8108,3052.7,3051.8,0.01]
["bitfinex","ETHUSD",1731133818576,0.8108,3052.7,3051.5,0.06553795]
["bitfinex","ETHUSD",1731133818577,0.8108,3053.0,3052.3,0.01]
["bitfinex","ETHUSD",1731133818869,0.8108,3052.8,3051.8,0.01]
["bitfinex","ETHUSD",1731133819099,2.70678518,3052.6,3051.6,0.221]
["bitfinex","ETHUSD",1731133819546,0.8108,3052.8,3051.1,0.01]
["bitfinex","ETHUSD",1731133819547,0.8108,3051.9,3051.1,0.01]
["bitfinex","ETHUSD",1731133819752,0.35175852,3051.8,3051.1,0.01]
["bitfinex","ETHUSD",1731133820490,0.8108,3051.5,3050.5,0.01]
["bitfinex","ETHUSD",1731133820691,0.8108,3051.5,3050.7,0.01]
["bitfinex","ETHUSD",1731133821378,0.8108,3051.5,3050.1,0.211]
["bitfinex","ETHUSD",1731133821379,0.8108,3051.5,3050.4,0.01]
["bitfinex","ETHUSD",1731133821588,0.38108,3051.4,3050.4,0.01]
["bitfinex","ETHUSD",1731133821774,3.08786518,3051.4,3050.4,0.01]
["bitfinex","ETHUSD",1731133821979,3.0,3051.3,3050.4,0.01]
["bitfinex","ETHUSD",1731133822204,0.8108,3051.2,3050.4,0.01]
["bitfinex","ETHUSD",1731133822390,0.8108,3051.2,3050.4,0.221]
["bitfinex","ETHUSD",1731133822783,0.8108,3051.2,3050.4,0.01]
["bitfinex","ETHUSD",1731133823166,0.38108,3051.1,3050.4,0.01]
["bitfinex","ETHUSD",1731133823493,0.8108,3051.2,3050.5,0.211]
["bitfinex","ETHUSD",1731133824884,0.35175852,3051.8,3050.9,0.01]
["bitfinex","ETHUSD",1731133825084,0.7765,3051.9,3050.9,0.01]
["bitfinex","ETHUSD",1731133827271,3.7765,3051.9,3050.9,0.01]
["bitfinex","ETHUSD",1731133828583,3.7765,3051.9,3050.7,0.01]
["bitfinex","ETHUSD",1731133829101,3.0,3051.9,3050.5,0.211]
["bitfinex","ETHUSD",1731133829412,0.44433998,3052.2,3050.5,0.211]
["bitfinex","ETHUSD",1731133829413,3.55,3051.6,3050.5,0.211]
["bitfinex","ETHUSD",1731133831805,0.9875,3051.8,3050.8,0.01]
["bitfinex","ETHUSD",1731133831996,0.7765,3051.8,3050.8,0.01]
["bitfinex","ETHUSD",1731133832775,3.0,3051.6,3050.8,0.01]
["bitfinex","ETHUSD",1731133833727,0.7765,3051.8,3050.9,0.211]
["bitfinex","ETHUSD",1731133834194,0.37765,3051.7,3050.9,0.211]
["bitfinex","ETHUSD",1731133834687,0.7765,3051.8,3050.9,0.211]
["bitfinex","ETHUSD",1731133835819,0.7765,3052.1,3051.2,0.01]
["bitfinex","ETHUSD",1731133835983,0.7765,3052.1,3051.3,0.211]
["bitfinex","ETHUSD",1731133836312,0.9875,3052.4,3051.4,0.01]
["bitfinex","ETHUSD",1731133836529,0.36942852,3052.3,3051.8,0.211]
["bitfinex","ETHUSD",1731133836817,0.7765,3052.4,3051.5,0.211]
["bitfinex","ETHUSD",1731133837483,2.70678518,3052.2,3051.1,0.211]
["bitfinex","ETHUSD",1731133838215,3.0,3052.1,3051.1,0.211]
["bitfinex","ETHUSD",1731133839439,0.55,3052.3,3051.3,0.01]
["bitfinex","ETHUSD",1731133839641,0.55,3052.3,3051.4,0.211]
["bitfinex","ETHUSD",1731133839944,0.7765,3052.7,3051.6,0.211]
["bitfinex","ETHUSD",1731133840511,0.7765,3052.7,3051.6,0.221]
["bitfinex","ETHUSD",1731133840815,0.7765,3052.7,3051.6,0.211]
["bitfinex","ETHUSD",1731133841119,0.7765,3052.7,3051.6,0.221]
["bitfinex","ETHUSD",1731133841120,0.35865396,3052.6,3051.6,0.221]
["bitfinex","ETHUSD",1731133842538,3.55,3052.4,3051.3,0.211]
["bitfinex","ETHUSD",1731133842749,0.55,3052.2,3051.3,0.211]
["bitfinex","ETHUSD",1731133843514,0.55,3052.0,3051.3,0.211]
["bitfinex","ETHUSD",1731133843719,0.55,3052.0,3051.0,0.211]
["bitfinex","ETHUSD",1731133846323,3.91219228,3052.1,3051.1,0.01]
["bitfinex","ETHUSD",1731133846554,0.66189775,3052.0,3051.1,0.01]
["bitfinex","ETHUSD",1731133846957,0.66189775,3052.0,3051.4,0.01]
["bitfinex","ETHUSD",1731133847257,3.0,3052.4,3051.4,0.01]
["bitfinex","ETHUSD",1731133847258,0.10114508,3052.3,3051.4,0.01]
["bitfinex","ETHUSD",1731133847561,3.0,3052.4,3051.4,0.01]
["bitfinex","ETHUSD",1731133848070,3.0,3052.4,3050.6,2.70678518]
["bitfinex","ETHUSD",1731133848071,0.35865396,3052.6,3052.2,0.211]
["bitfinex","ETHUSD",1731133848355,0.8112,3053.0,3052.2,0.211]
["bitfinex","ETHUSD",1731133848560,0.9118663,3053.0,3052.2,0.211]
["bitfinex","ETHUSD",1731133849421,0.55,3052.9,3052.2,0.211]
["bitfinex","ETHUSD",1731133852356,2.70678518,3052.8,3051.9,0.211]
["bitfinex","ETHUSD",1731133852599,3.87567852,3052.7,3051.9,0.211]
["bitfinex","ETHUSD",1731133853191,3.25678518,3052.5,3051.4,0.211]
["bitfinex","ETHUSD",1731133853491,0.55,3052.3,3051.4,0.211]
["bitfinex","ETHUSD",1731133854188,0.8112,3052.2,3051.4,0.211]
["bitfinex","ETHUSD",1731133854389,0.55,3052.1,3051.4,0.211]
["bitfinex","ETHUSD",1731133854591,0.55,3052.1,3051.0,0.211]
["bitfinex","ETHUSD",1731133854790,0.55,3051.9,3051.0,0.211]
["bitfinex","ETHUSD",1731133857306,0.40679852,3052.0,3051.0,0.221]
["bitfinex","ETHUSD",1731133858395,0.55,3051.9,3051.0,0.211]
["bitfinex","ETHUSD",1731133860113,0.55,3051.7,3050.5,0.211]
["bitfinex","ETHUSD",1731133860291,0.43612,3051.6,3050.5,0.111]
["bitfinex","ETHUSD",1731133860613,0.55,3051.5,3050.5,0.111]
["bitfinex","ETHUSD",1731133861997,0.43612,3051.6,3050.6,0.01]
["bitfinex","ETHUSD",1731133862306,0.43612,3051.6,3050.0,12.70678518]
["bitfinex","ETHUSD",1731133862707,0.43612,3051.6,3050.4,0.01]
["bitfinex","ETHUSD",1731133862949,1.78691017,3052.0,3050.4,0.01]
["bitfinex","ETHUSD",1731133862950,0.10072807,3052.1,3051.9,0.01]
["bitfinex","ETHUSD",1731133863099,2.03831808,3052.7,3050.9,0.01]
["bitfinex","ETHUSD",1731133863100,1.01073434,3052.7,3050.9,0.01]
["bitfinex","ETHUSD",1731133863298,1.01073434,3052.7,3051.6,0.111]
["bitfinex","ETHUSD",1731133863820,0.32567852,3052.7,3051.6,0.111]
["bitfinex","ETHUSD",1731133863993,1.02758374,3052.8,3051.6,0.111]
["bitfinex","ETHUSD",1731133864395,4.02758374,3052.9,3051.6,0.111]
["bitfinex","ETHUSD",1731133864615,1.02758374,3052.8,3051.6,0.111]
["bitfinex","ETHUSD",1731133864940,4.02758374,3052.9,3052.0,0.111]
["bitfinex","ETHUSD",1731133865237,1.02758374,3052.9,3052.0,0.111]
["bitfinex","ETHUSD",1731133865392,1.02758374,3053.0,3052.0,0.111]
["bitfinex","ETHUSD",1731133865597,0.53976954,3052.9,3052.0,0.111]
["bitfinex","ETHUSD",1731133865790,1.02758374,3053.0,3052.0,0.111]
["bitfinex","ETHUSD",1731133866213,0.55,3052.9,3052.0,0.111]
["bitfinex","ETHUSD",1731133866629,1.02758374,3053.0,3052.0,0.111]
["bitfinex","ETHUSD",1731133866839,1.02758374,3053.2,3052.3,0.111]
["bitfinex","ETHUSD",1731133867199,0.18573837,3053.1,3052.3,0.111]
["bitfinex","ETHUSD",1731133867937,0.55,3053.0,3052.3,0.111]
["bitfinex","ETHUSD",1731133868436,0.18573837,3053.1,3052.3,0.111]
["bitfinex","ETHUSD",1731133872625,0.55,3053.0,3052.3,0.111]
["bitfinex","ETHUSD",1731133872819,3.55,3053.0,3052.3,0.111]
["bitfinex","ETHUSD",1731133873020,0.55,3052.8,3052.3,0.111]
["bitfinex","ETHUSD",1731133874586,0.64425236,3052.9,3052.3,0.111]
["bitfinex","ETHUSD",1731133874950,0.18573837,3053.1,3052.3,0.111]
["bitfinex","ETHUSD",1731133875992,0.18573837,3053.1,3052.4,0.01]
["bitfinex","ETHUSD",1731133876152,4.310308,3053.5,3052.5,0.111]
["bitfinex","ETHUSD",1731133876554,1.310308,3053.5,3052.5,0.111]
["bitfinex","ETHUSD",1731133878969,3.0,3053.3,3052.5,0.111]
["bitfinex","ETHUSD",1731133879371,2.70678518,3053.1,3052.5,0.111]
["bitfinex","ETHUSD",1731133879574,0.55,3052.9,3051.9,0.111]
["bitfinex","ETHUSD",1731133887565,0.55,3052.9,3052.1,0.01]
["bitfinex","ETHUSD",1731133887766,0.32567852,3053.0,3052.2,0.111]
["bitfinex","ETHUSD",1731133888068,1.36796258,3053.4,3052.2,0.111]
["bitfinex","ETHUSD",1731133888069,4.28275712,3053.2,3052.2,0.111]
["bitfinex","ETHUSD",1731133888398,3.0,3053.1,3052.2,0.111]
["bitfinex","ETHUSD",1731133889499,0.55,3053.0,3052.2,0.111]
["bitfinex","ETHUSD",1731133891411,1.57597194,3053.0,3052.2,0.111]
["bitfinex","ETHUSD",1731133891567,0.55,3052.8,3052.2,0.111]
["bitfinex","ETHUSD",1731133897017,0.53568719,3052.9,3052.2,0.121]
["bitfinex","ETHUSD",1731133897186,1.02597194,3053.1,3052.2,0.121]
["bitfinex","ETHUSD",1731133897386,1.02597194,3053.2,3052.2,0.121]
["bitfinex","ETHUSD",1731133897685,1.02597194,3053.2,3052.4,0.01]
["bitfinex","ETHUSD",1731133897886,3.0,3053.4,3052.4,0.01]
["bitfinex","ETHUSD",1731133897887,1.02597194,3053.4,3052.5,0.111]
["bitfinex","ETHUSD",1731133898130,1.55959993,3053.3,3052.5,0.111]
["bitfinex","ETHUSD",1731133898341,4.55959993,3053.3,3052.5,0.111]
["bitfinex","ETHUSD",1731133898519,1.02597194,3053.4,3052.5,0.111]
["bitfinex","ETHUSD",1731133898722,2.33627994,3053.5,3052.5,0.111]
["bitfinex","ETHUSD",1731133898888,1.02597194,3053.7,3052.8,0.111]
["bitfinex","ETHUSD",1731133899425,3.11693794,3053.8,3052.8,0.111]
["bitfinex","ETHUSD",1731133899605,0.44849005,3053.7,3052.8,0.111]
["bitfinex","ETHUSD",1731133900137,3.44849005,3053.7,3052.8,0.111]
["bitfinex","ETHUSD",1731133902986,6.15527523,3053.7,3052.8,0.111]
["bitfinex","ETHUSD",1731133903189,0.55,3053.6,3052.8,0.111]
["bitfinex","ETHUSD",1731133903429,0.55,3053.4,3052.8,0.111]
["bitfinex","ETHUSD",1731133903625,0.45759719,3053.3,3052.8,0.111]
["bitfinex","ETHUSD",1731133904028,0.45759719,3053.3,3051.8,0.01]
["bitfinex","ETHUSD",1731133904232,3.55,3053.0,3051.9,0.111]
["bitfinex","ETHUSD",1731133904446,4.57597194,3053.0,3051.9,0.111]
["bitfinex","ETHUSD",1731133904649,1.02597194,3052.9,3051.9,0.111]
["bitfinex","ETHUSD",1731133904823,0.45759719,3052.8,3051.9,0.111]
["bitfinex","ETHUSD",1731133905412,1.48356913,3052.8,3051.9,0.111]
["bitfinex","ETHUSD",1731133905938,0.55,3052.7,3051.9,0.111]
["bitfinex","ETHUSD",1731133906111,1.57597194,3052.7,3051.9,0.111]
["bitfinex","ETHUSD",1731133906314,0.55,3052.5,3051.9,0.111]
["bitfinex","ETHUSD",1731133906542,0.53699719,3052.4,3051.9,0.111]
["bitfinex","ETHUSD",1731133906943,1.56296913,3052.4,3051.9,0.111]
["bitfinex","ETHUSD",1731133907146,3.55,3052.1,3051.3,0.111]
["bitfinex","ETHUSD",1731133907329,1.57597194,3051.9,3051.3,0.111]
["bitfinex","ETHUSD",1731133907513,1.57597194,3051.9,3050.2,2.70678518]
["bitfinex","ETHUSD",1731133907514,4.57597194,3051.7,3050.7,0.111]
["bitfinex","ETHUSD",1731133907737,0.55,3051.3,3050.7,0.111]
["bitfinex","ETHUSD",1731133907936,1.57597194,3051.3,3050.7,0.111]
["bitfinex","ETHUSD",1731133908359,0.55,3051.1,3050.7,0.111]
["bitfinex","ETHUSD",1731133909270,0.55,3051.1,3050.1,0.111]
["bitfinex","ETHUSD",1731133909568,0.55,3050.9,3050.1,0.111]
["bitfinex","ETHUSD",1731133910168,1.57597194,3051.1,3050.1,0.111]
["bitfinex","ETHUSD",1731133910539,3.55,3051.1,3050.1,0.111]
["bitfinex","ETHUSD",1731133911072,0.55,3051.1,3050.1,0.111]
["bitfinex","ETHUSD",1731133911275,0.55,3050.9,3050.1,0.111]
["bitfinex","ETHUSD",1731133911831,0.55,3050.7,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133912239,3.794,3051.2,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133912465,1.311306,3050.8,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133913749,0.55,3051.1,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133914065,0.55,3050.9,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133916986,0.55,3050.9,3050.1,0.02874037]
["bitfinex","ETHUSD",1731133918655,0.4344,3051.0,3050.1,0.02874037]
["bitfinex","ETHUSD",1731133918978,0.55,3051.0,3050.1,0.02874037]
["bitfinex","ETHUSD",1731133919466,1.311281,3051.1,3050.2,0.01]
["bitfinex","ETHUSD",1731133919780,1.37796258,3052.3,3050.2,0.01]
["bitfinex","ETHUSD",1731133919781,1.311027,3051.5,3050.5,0.01]
["bitfinex","ETHUSD",1731133920344,0.10299146,3051.8,3050.6,0.02942067]
["bitfinex","ETHUSD",1731133920653,0.774,3052.0,3050.6,0.02942067]
["bitfinex","ETHUSD",1731133920842,2.70678518,3051.9,3050.6,0.02942067]
["bitfinex","ETHUSD",1731133921045,3.0,3051.8,3050.6,0.02942067]
["bitfinex","ETHUSD",1731133921237,0.57067852,3051.7,3050.6,0.02942067]
["bitfinex","ETHUSD",1731133921849,0.55,3051.6,3050.6,0.02942067]
["bitfinex","ETHUSD",1731133923582,0.796,3051.5,3050.6,0.02942067]
["bitfinex","ETHUSD",1731133923890,0.55,3050.6,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133924240,0.796,3051.1,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133924442,0.55,3051.0,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133925789,0.55,3051.0,3050.1,0.01]
["bitfinex","ETHUSD",1731133926080,0.4346,3051.0,3050.1,0.01]
["bitfinex","ETHUSD",1731133926282,0.33972928,3051.7,3050.5,0.01]
["bitfinex","ETHUSD",1731133927175,0.796,3051.8,3050.5,0.01]
["bitfinex","ETHUSD",1731133927585,0.55,3051.7,3050.5,0.01]
["bitfinex","ETHUSD",1731133927797,0.55,3051.5,3050.5,0.01]
["bitfinex","ETHUSD",1731133927961,0.55,3051.5,3050.2,0.01]
["bitfinex","ETHUSD",1731133928789,3.55,3051.5,3050.2,0.01]
["bitfinex","ETHUSD",1731133931399,0.55,3051.5,3050.4,0.01]
["bitfinex","ETHUSD",1731133931898,0.10428536,3051.8,3050.4,0.01]
["bitfinex","ETHUSD",1731133931899,0.55,3051.7,3050.4,0.01]
["bitfinex","ETHUSD",1731133932402,0.55,3051.8,3050.4,0.01]
["bitfinex","ETHUSD",1731133932598,0.55,3051.6,3050.4,0.01]
["bitfinex","ETHUSD",1731133934970,3.0,3051.5,3050.4,0.01]
["bitfinex","ETHUSD",1731133935171,3.55,3051.2,3050.2,0.01]
["bitfinex","ETHUSD",1731133935410,3.55,3051.2,3050.0,9.62392076]
["bitfinex","ETHUSD",1731133935569,0.55,3051.0,3050.0,9.62392076]
["bitfinex","ETHUSD",1731133936912,3.25678518,3051.0,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133937073,0.55,3050.8,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133937511,0.55,3051.0,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133937672,0.55,3051.1,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133939301,0.65096773,3051.1,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133940723,3.0,3050.9,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133940911,0.55,3050.8,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133941119,0.355,3050.7,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133941953,0.55,3050.6,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133945590,0.8202,3050.5,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133945814,0.55,3050.4,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133946015,3.0,3050.1,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133946226,0.3,3050.1,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133946455,3.55,3050.4,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133946660,0.55,3050.4,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133946961,3.55,3050.7,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133947163,1.311408,3050.3,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133951657,0.2131608,3050.2,3050.0,9.61392076]
["bitfinex","ETHUSD",1731133954459,5.39617194,3050.1,3050.0,1.77478393]
["bitfinex","ETHUSD",1731133954663,5.39617194,3050.1,3049.1,0.01]
["bitfinex","ETHUSD",1731133954664,3.55,3050.1,3049.1,0.01]
["bitfinex","ETHUSD",1731133954938,0.81842923,3050.0,3049.3,0.01]
["bitfinex","ETHUSD",1731133955540,0.2131608,3050.2,3049.3,0.01]
["bitfinex","ETHUSD",1731133955878,0.2131608,3050.2,3049.5,0.01]
["bitfinex","ETHUSD",1731133956471,0.2131608,3050.2,3049.3,0.01]
["bitfinex","ETHUSD",1731133956732,4.24187316,3050.2,3049.3,0.01]
["bitfinex","ETHUSD",1731133956971,0.55532812,3050.1,3049.3,0.01]
["bitfinex","ETHUSD",1731133957399,0.55532812,3050.1,3048.6,2.70678518]
["bitfinex","ETHUSD",1731133957400,0.55532812,3050.1,3049.5,0.01]
["bitfinex","ETHUSD",1731133958397,1.311408,3050.3,3049.5,0.01]
["bitfinex","ETHUSD",1731133958613,1.311408,3050.3,3049.7,0.01]
["bitfinex","ETHUSD",1731133958922,1.311408,3050.3,3049.2,0.01]
["bitfinex","ETHUSD",1731133959194,3.0,3050.0,3049.2,0.01]
["bitfinex","ETHUSD",1731133959402,6.16032036,3050.3,3049.2,0.01]
["bitfinex","ETHUSD",1731133959603,3.88671055,3050.2,3049.2,0.01]
["bitfinex","ETHUSD",1731133959959,0.55,3050.1,3049.2,0.01]
["bitfinex","ETHUSD",1731133961791,0.55,3050.1,3047.8,0.0994533]
["bitfinex","ETHUSD",1731133961792,3.8202,3049.2,3048.5,0.01]
["bitfinex","ETHUSD",1731133961991,3.0,3049.2,3048.5,0.01]
["bitfinex","ETHUSD",1731133962194,0.67354975,3049.1,3048.5,0.01]
["bitfinex","ETHUSD",1731133962365,0.68502869,3049.2,3048.5,0.01]
["bitfinex","ETHUSD",1731133962788,3.68502869,3049.2,3048.4,0.01]
["bitfinex","ETHUSD",1731133962989,0.55,3049.1,3047.9,0.01]
["bitfinex","ETHUSD",1731133963411,1.23502869,3049.1,3047.9,0.01]
["bitfinex","ETHUSD",1731133963700,0.55,3048.9,3047.9,0.01]
["bitfinex","ETHUSD",1731133964186,3.55,3048.9,3047.9,0.01]
["bitfinex","ETHUSD",1731133964389,3.68502869,3048.9,3048.1,0.01]
["bitfinex","ETHUSD",1731133964638,0.55,3048.8,3047.9,0.01]
["bitfinex","ETHUSD",1731133965532,0.55,3048.8,3047.6,0.01]
["bitfinex","ETHUSD",1731133965688,0.355,3048.7,3047.6,0.01]
["bitfinex","ETHUSD",1731133966028,0.55,3048.6,3047.8,0.01]
["bitfinex","ETHUSD",1731133966210,0.355,3048.7,3047.8,0.01]
["bitfinex","ETHUSD",1731133966410,0.42350287,3049.0,3048.2,0.01]
["bitfinex","ETHUSD",1731133968507,3.0,3048.8,3048.0,0.01]
["bitfinex","ETHUSD",1731133969307,2.99817,3048.8,3048.0,0.01]
["bitfinex","ETHUSD",1731133969540,2.99770613,3048.8,3048.0,0.01]
["bitfinex","ETHUSD",1731133969853,0.57044913,3048.7,3048.0,0.01]
["bitfinex","ETHUSD",1731133972137,2.70678518,3048.9,3048.0,0.01]
["bitfinex","ETHUSD",1731133972305,3.55,3048.8,3048.0,0.01]
["bitfinex","ETHUSD",1731133973550,3.0,3048.5,3047.7,0.01]
["bitfinex","ETHUSD",1731133974046,3.0,3048.5,3047.5,0.01]
["bitfinex","ETHUSD",1731133974047,2.70678518,3048.3,3047.5,0.01]
["bitfinex","ETHUSD",1731133974345,2.70678518,3048.3,3046.5,0.01]
["bitfinex","ETHUSD",1731133974346,0.55,3048.1,3047.2,0.01]
["bitfinex","ETHUSD",1731133975956,3.55,3047.9,3047.0,0.01]
["bitfinex","ETHUSD",1731133976154,0.55,3047.7,3046.8,0.01]
["bitfinex","ETHUSD",1731133977111,3.0,3047.6,3046.8,0.01]
["bitfinex","ETHUSD",1731133977422,0.55,3047.5,3046.6,0.01]
["bitfinex","ETHUSD",1731133977614,1.17567852,3047.5,3046.6,0.01]
["bitfinex","ETHUSD",1731133978043,3.0,3047.3,3046.6,0.01]
["bitfinex","ETHUSD",1731133979319,3.7707,3047.3,3046.6,0.01]
["bitfinex","ETHUSD",1731133981947,3.0,3047.3,3046.6,0.01]
["bitfinex","ETHUSD",1731133982107,0.64774852,3047.2,3046.6,0.01]
["bitfinex","ETHUSD",1731133989279,0.7559,3047.1,3046.6,0.01]
["bitfinex","ETHUSD",1731133989640,0.64638603,3047.2,3046.6,0.01]
["bitfinex","ETHUSD",1731133995850,3.0,3046.9,3046.4,0.1397942]
["bitfinex","ETHUSD",1731133996085,0.57067852,3046.8,3046.4,0.1397942]
["bitfinex","ETHUSD",1731133997858,3.64638603,3047.2,3046.5,0.01]
["bitfinex","ETHUSD",1731133998061,0.64638603,3047.2,3046.5,0.01]
["bitfinex","ETHUSD",1731133998253,0.7559,3047.3,3046.5,0.01]
["bitfinex","ETHUSD",1731133998455,3.60247918,3047.3,3046.5,0.01]
["bitfinex","ETHUSD",1731133998646,3.60247918,3047.3,3046.4,0.1397942]
["bitfinex","ETHUSD",1731133998647,0.55,3047.1,3046.4,0.1397942]
["bitfinex","ETHUSD",1731133999149,0.55,3047.1,3046.4,0.1497942]
["bitfinex","ETHUSD",1731133999350,3.0,3047.2,3046.4,0.1497942]
["bitfinex","ETHUSD",1731133999545,0.66024792,3047.1,3046.4,0.1497942]
["bitfinex","ETHUSD",1731134000390,3.0,3046.9,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134000968,1.3059,3046.8,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134001553,3.0,3046.5,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134002047,3.0,3046.7,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134002288,0.70126852,3046.6,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134002795,3.0,3047.0,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134004851,6.51828518,3046.5,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134005059,5.70678518,3046.5,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134005397,0.57067852,3046.5,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134005558,3.55,3046.7,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134006793,0.09962062,3047.0,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134006794,0.55,3046.9,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134008075,0.8115,3047.0,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134008560,3.8115,3047.0,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134008892,0.99131412,3046.9,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134015906,0.139794,3047.3,3046.9,0.01]
["bitfinex","ETHUSD",1731134016169,1.36487318,3047.8,3046.9,0.01]
["bitfinex","ETHUSD",1731134016170,0.68243659,3047.8,3046.9,0.01]
["bitfinex","ETHUSD",1731134016311,1.023655,3047.5,3046.9,0.01]
["bitfinex","ETHUSD",1731134016505,1.023655,3047.5,3047.1,0.01]
["bitfinex","ETHUSD",1731134016749,4.30465406,3048.0,3047.1,0.01]
["bitfinex","ETHUSD",1731134016916,1.84547489,3047.9,3047.1,0.01]
["bitfinex","ETHUSD",1731134017123,0.68243659,3047.8,3047.1,0.01]
["bitfinex","ETHUSD",1731134017327,2.52791148,3047.9,3047.1,0.01]
["bitfinex","ETHUSD",1731134017666,0.68243659,3047.8,3047.3,0.01]
["bitfinex","ETHUSD",1731134017837,3.0,3047.8,3047.3,0.01]
["bitfinex","ETHUSD",1731134018046,1.84547489,3047.9,3047.3,0.01]
["bitfinex","ETHUSD",1731134018366,1.99508059,3047.9,3047.3,0.01]
["bitfinex","ETHUSD",1731134019122,0.68243659,3047.8,3047.3,0.01]
["bitfinex","ETHUSD",1731134019548,3.68243659,3047.8,3047.3,0.01]
["bitfinex","ETHUSD",1731134019937,0.68243659,3047.8,3047.3,0.01]
["bitfinex","ETHUSD",1731134021166,0.68243659,3047.8,3047.5,0.01]
["bitfinex","ETHUSD",1731134021347,0.68243659,3047.9,3047.5,0.01]
["bitfinex","ETHUSD",1731134021961,0.68243659,3047.9,3046.8,0.06562682]
["bitfinex","ETHUSD",1731134021962,0.68243659,3048.1,3047.7,0.01]
["bitfinex","ETHUSD",1731134022172,1.02365488,3048.3,3047.7,0.01]
["bitfinex","ETHUSD",1731134022173,0.68243659,3048.3,3047.7,0.01]
["bitfinex","ETHUSD",1731134023124,1.312265,3048.4,3047.7,0.01]
["bitfinex","ETHUSD",1731134023125,4.99470159,3048.4,3047.7,0.01]
["bitfinex","ETHUSD",1731134023327,1.99470159,3048.4,3047.7,0.01]
["bitfinex","ETHUSD",1731134023726,0.68243659,3048.4,3047.7,0.01]
["bitfinex","ETHUSD",1731134023931,5.46531674,3048.4,3047.7,0.01]
["bitfinex","ETHUSD",1731134024132,2.46531674,3048.4,3047.7,0.01]
["bitfinex","ETHUSD",1731134024979,1.78288015,3048.4,3047.7,0.01]
["bitfinex","ETHUSD",1731134025562,3.0,3048.3,3047.7,0.01]
["bitfinex","ETHUSD",1731134025871,1.78288015,3048.4,3047.9,0.01]
["bitfinex","ETHUSD",1731134026213,4.312271,3048.4,3047.9,0.01]
["bitfinex","ETHUSD",1731134026363,1.312271,3048.4,3047.9,0.01]
["bitfinex","ETHUSD",1731134031404,1.312271,3048.4,3047.0,0.27267852]
["bitfinex","ETHUSD",1731134031405,1.312271,3048.4,3047.8,0.01]
["bitfinex","ETHUSD",1731134032908,1.312271,3048.4,3048.0,0.01]
["bitfinex","ETHUSD",1731134034510,1.312271,3048.4,3047.7,0.01]
["bitfinex","ETHUSD",1731134035768,2.133171,3048.4,3047.5,0.01]
["bitfinex","ETHUSD",1731134035969,3.0,3048.2,3047.5,0.01]
["bitfinex","ETHUSD",1731134036223,4.23243659,3048.3,3047.5,0.01]
["bitfinex","ETHUSD",1731134036518,0.68243659,3048.2,3047.5,0.01]
["bitfinex","ETHUSD",1731134036670,0.42324366,3048.1,3047.5,0.01]
["bitfinex","ETHUSD",1731134037312,1.10568025,3048.1,3047.5,0.01]
["bitfinex","ETHUSD",1731134041260,0.42324366,3048.1,3047.5,0.01]
["bitfinex","ETHUSD",1731134041622,1.10568025,3048.1,3047.5,0.01]
["bitfinex","ETHUSD",1731134042559,1.10568025,3048.1,3047.3,0.01]
["bitfinex","ETHUSD",1731134042768,0.55,3047.8,3047.0,0.01]
["bitfinex","ETHUSD",1731134043068,1.23243659,3047.8,3047.0,0.01]
["bitfinex","ETHUSD",1731134043765,0.68243659,3047.7,3047.0,0.01]
["bitfinex","ETHUSD",1731134043969,0.68243659,3047.9,3047.5,0.01]
["bitfinex","ETHUSD",1731134044172,0.42063265,3048.0,3047.5,0.01]
["bitfinex","ETHUSD",1731134044466,0.45263129,3047.9,3047.5,0.01]
["bitfinex","ETHUSD",1731134045329,0.45263129,3047.9,3047.2,0.01]
["bitfinex","ETHUSD",1731134045762,0.45263129,3047.9,3047.5,0.01]
["bitfinex","ETHUSD",1731134045930,1.10306924,3048.0,3047.5,0.01]
["bitfinex","ETHUSD",1731134047879,0.42063265,3048.0,3047.5,0.01]
["bitfinex","ETHUSD",1731134048678,1.02137912,3048.1,3047.9,0.01]
["bitfinex","ETHUSD",1731134048679,0.33894253,3048.1,3047.9,0.01]
["bitfinex","ETHUSD",1731134048839,1.312271,3048.4,3047.9,0.01]
["bitfinex","ETHUSD",1731134052290,1.312271,3048.4,3048.1,0.01]
["bitfinex","ETHUSD",1731134053559,0.68243659,3048.8,3048.3,0.01]
["bitfinex","ETHUSD",1731134053786,5.49907448,3048.8,3048.3,0.01]
["bitfinex","ETHUSD",1731134054412,5.49907448,3048.8,3048.5,0.01]
["bitfinex","ETHUSD",1731134054708,0.68243659,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731134055045,1.311853,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731134055193,1.311853,3049.3,3047.6,0.01]
["bitfinex","ETHUSD",1731134055194,1.311853,3049.3,3048.6,0.01]
["bitfinex","ETHUSD",1731134055393,0.19942896,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731134056793,0.19942896,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731134056992,1.311853,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731134060646,3.68243659,3049.2,3048.2,0.01]
["bitfinex","ETHUSD",1731134060848,0.68243659,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731134061053,0.68243659,3048.9,3048.6,0.01]
["bitfinex","ETHUSD",1731134061202,0.68243659,3049.1,3048.6,0.01]
["bitfinex","ETHUSD",1731134061402,0.68243659,3048.9,3048.6,0.01]
["bitfinex","ETHUSD",1731134062204,0.68243659,3048.8,3048.6,0.01]
["bitfinex","ETHUSD",1731134063763,1.91557233,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731134063764,1.23313574,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731134065993,0.55069915,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731134066159,1.23313574,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731134066367,0.19155723,3048.9,3048.6,0.01]
["bitfinex","ETHUSD",1731134067450,0.87399382,3048.9,3048.6,0.01]
["bitfinex","ETHUSD",1731134068011,0.19155723,3048.9,3048.6,0.01]
["bitfinex","ETHUSD",1731134068348,0.87399382,3048.9,3048.6,0.01]
["bitfinex","ETHUSD",1731134070194,0.87399382,3048.9,3048.4,0.01]
["bitfinex","ETHUSD",1731134070517,1.22727138,3048.8,3048.4,0.01]
["bitfinex","ETHUSD",1731134070812,1.22727138,3048.8,3048.2,0.01]
["bitfinex","ETHUSD",1731134070813,0.68243659,3048.7,3048.2,0.01]
["bitfinex","ETHUSD",1731134071375,0.68243659,3048.7,3048.6,0.01]
["bitfinex","ETHUSD",1731134071581,1.22727138,3048.8,3048.4,0.01]
["bitfinex","ETHUSD",1731134071897,0.54483479,3048.8,3048.4,0.01]
["bitfinex","ETHUSD",1731134072415,0.87399382,3048.9,3048.4,0.01]
["bitfinex","ETHUSD",1731134073121,0.87399382,3048.9,3048.7,0.01]
["bitfinex","ETHUSD",1731134075180,0.87399382,3048.9,3048.5,0.01]
["bitfinex","ETHUSD",1731134075382,0.68243659,3048.9,3048.5,0.01]
["bitfinex","ETHUSD",1731134082302,1.45903659,3048.8,3048.2,0.01]
["bitfinex","ETHUSD",1731134082517,0.68243659,3048.7,3048.2,0.01]
["bitfinex","ETHUSD",1731134084552,0.68243659,3048.7,3048.0,0.01]
["bitfinex","ETHUSD",1731134084553,0.68243659,3048.4,3048.0,0.01]
["bitfinex","ETHUSD",1731134084843,0.68243659,3048.4,3047.1,2.72817149]
["bitfinex","ETHUSD",1731134084844,0.68243659,3048.4,3047.8,0.01]
["bitfinex","ETHUSD",1731134085041,1.47873659,3048.3,3047.8,0.01]
["bitfinex","ETHUSD",1731134085486,0.68243659,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731134085661,1.23267574,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731134086283,1.23267574,3048.2,3047.6,0.01]
["bitfinex","ETHUSD",1731134086500,0.68243659,3048.0,3047.6,0.01]
["bitfinex","ETHUSD",1731134086656,0.17060915,3047.9,3047.6,0.01]
["bitfinex","ETHUSD",1731134086850,0.68243659,3048.0,3047.6,0.01]
["bitfinex","ETHUSD",1731134087383,0.68243659,3047.9,3047.6,0.01]
["bitfinex","ETHUSD",1731134088074,0.68243659,3047.9,3047.2,0.01]
["bitfinex","ETHUSD",1731134088256,0.68243659,3047.7,3047.2,0.01]
["bitfinex","ETHUSD",1731134088651,3.68243659,3047.7,3047.0,0.01]
["bitfinex","ETHUSD",1731134088868,0.68243659,3047.6,3047.0,0.01]
["bitfinex","ETHUSD",1731134089901,0.7963,3047.4,3046.8,0.01]
["bitfinex","ETHUSD",1731134090199,3.68243659,3047.3,3046.8,0.01]
["bitfinex","ETHUSD",1731134090385,0.55023915,3047.2,3046.8,0.01]
["bitfinex","ETHUSD",1731134090800,0.55023915,3047.2,3046.6,0.01]
["bitfinex","ETHUSD",1731134090801,1.23267574,3047.2,3046.6,0.01]
["bitfinex","ETHUSD",1731134091101,0.68243659,3047.1,3046.6,0.01]
["bitfinex","ETHUSD",1731134091301,0.68243659,3047.0,3046.6,0.01]
["bitfinex","ETHUSD",1731134091501,0.17060915,3046.9,3046.6,0.01]
["bitfinex","ETHUSD",1731134091709,0.68243659,3047.1,3046.6,0.01]
["bitfinex","ETHUSD",1731134093913,1.23267574,3047.2,3046.6,0.01]
["bitfinex","ETHUSD",1731134094085,0.68243659,3047.1,3046.6,0.01]
["bitfinex","ETHUSD",1731134094414,1.23267574,3047.2,3046.6,0.01]
["bitfinex","ETHUSD",1731134095871,0.68243659,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1731134096077,0.68243659,3048.1,3047.6,0.01]
["bitfinex","ETHUSD",1731134096420,1.47873659,3048.3,3047.6,0.01]
["bitfinex","ETHUSD",1731134096622,0.68243659,3048.2,3047.6,0.01]
["bitfinex","ETHUSD",1731134096841,0.25023915,3048.1,3047.6,0.01]
["bitfinex","ETHUSD",1731134098539,0.25023915,3048.1,3047.4,0.01]
["bitfinex","ETHUSD",1731134103110,0.25023915,3048.1,3047.2,0.01]
["bitfinex","ETHUSD",1731134103303,0.8277,3048.0,3047.0,0.01]
["bitfinex","ETHUSD",1731134103627,0.68243659,3047.9,3047.0,0.01]
["bitfinex","ETHUSD",1731134103839,0.45101366,3047.8,3047.0,0.01]
["bitfinex","ETHUSD",1731134104312,0.45101366,3047.8,3046.8,0.01]
["bitfinex","ETHUSD",1731134104519,1.13345025,3047.8,3046.8,0.01]
["bitfinex","ETHUSD",1731134104708,0.68243659,3047.7,3046.8,0.01]
["bitfinex","ETHUSD",1731134106509,1.13345025,3047.8,3046.8,0.01]
["bitfinex","ETHUSD",1731134106803,0.45101366,3047.8,3047.2,0.01]
["bitfinex","ETHUSD",1731134107018,1.51013659,3048.0,3047.4,0.01]
["bitfinex","ETHUSD",1731134107217,0.45101366,3047.9,3047.4,0.01]
["bitfinex","ETHUSD",1731134107421,0.45101366,3047.9,3047.2,0.01]
["bitfinex","ETHUSD",1731134107717,1.51013659,3048.0,3047.2,0.01]
["bitfinex","ETHUSD",1731134108048,0.68243659,3047.9,3047.2,0.01]
["bitfinex","ETHUSD",1731134108252,0.68243659,3047.9,3047.0,0.01]
["bitfinex","ETHUSD",1731134108408,0.45101366,3047.8,3047.0,0.01]
["bitfinex","ETHUSD",1731134111953,0.68243659,3048.1,3047.3,0.01]
["bitfinex","ETHUSD",1731134112260,3.33922151,3048.2,3047.6,0.01]
["bitfinex","ETHUSD",1731134112466,3.99476647,3048.2,3047.6,0.01]
["bitfinex","ETHUSD",1731134112634,1.02365488,3048.3,3047.6,0.01]
["bitfinex","ETHUSD",1731134112817,1.02365488,3048.6,3047.8,0.01]
["bitfinex","ETHUSD",1731134113013,1.80965488,3048.7,3047.8,0.01]
["bitfinex","ETHUSD",1731134113266,1.34110769,3048.6,3047.5,0.01]
["bitfinex","ETHUSD",1731134113550,1.34110769,3048.6,3047.8,0.01]
["bitfinex","ETHUSD",1731134113925,1.02365488,3048.5,3047.8,0.01]
["bitfinex","ETHUSD",1731134115231,4.34110769,3048.6,3047.8,0.01]
["bitfinex","ETHUSD",1731134115435,1.02365488,3048.5,3047.8,0.01]
["bitfinex","ETHUSD",1731134115733,0.43411077,3048.4,3047.8,0.01]
["bitfinex","ETHUSD",1731134116939,4.34110769,3048.6,3048.2,0.01]
["bitfinex","ETHUSD",1731134117240,0.31745281,3048.6,3048.2,0.01]
["bitfinex","ETHUSD",1731134118434,1.34110769,3048.6,3048.2,0.01]
["bitfinex","ETHUSD",1731134119344,4.02365488,3048.8,3048.2,0.01]
["bitfinex","ETHUSD",1731134119551,1.02365488,3048.8,3048.2,0.01]
["bitfinex","ETHUSD",1731134119767,4.02365488,3048.9,3048.2,0.01]
["bitfinex","ETHUSD",1731134120571,1.02365488,3048.9,3048.5,0.01]
["bitfinex","ETHUSD",1731134120776,1.02365488,3049.0,3048.5,0.01]
["bitfinex","ETHUSD",1731134120982,4.56250769,3048.9,3048.5,0.01]
["bitfinex","ETHUSD",1731134121335,4.56250769,3048.9,3048.2,0.01]
["bitfinex","ETHUSD",1731134121579,4.56250769,3048.9,3046.7,3.0]
["bitfinex","ETHUSD",1731134121580,3.0,3048.6,3047.6,0.01]
["bitfinex","ETHUSD",1731134121876,3.0,3048.6,3046.6,0.01]
["bitfinex","ETHUSD",1731134121877,1.02365488,3048.3,3047.5,0.01]
["bitfinex","ETHUSD",1731134122172,1.02365488,3048.2,3047.5,0.01]
["bitfinex","ETHUSD",1731134122334,0.68479514,3048.1,3047.5,0.01]
["bitfinex","ETHUSD",1731134122764,0.68479514,3048.1,3047.3,0.01]
["bitfinex","ETHUSD",1731134122975,0.170845,3048.0,3047.3,0.01]
["bitfinex","ETHUSD",1731134123448,0.170845,3048.0,3047.6,0.01]
["bitfinex","ETHUSD",1731134123643,0.85564014,3048.0,3047.6,0.01]
["bitfinex","ETHUSD",1731134124275,0.85564014,3048.0,3047.4,0.01]
["bitfinex","ETHUSD",1731134124585,0.68479514,3047.8,3047.4,0.01]
["bitfinex","ETHUSD",1731134125672,0.68479514,3047.8,3046.4,0.1397942]
["bitfinex","ETHUSD",1731134125673,1.49259514,3047.8,3046.9,0.01]
["bitfinex","ETHUSD",1731134125880,0.68479514,3047.6,3046.9,0.01]
["bitfinex","ETHUSD",1731134126084,0.68479514,3047.5,3046.9,0.01]
["bitfinex","ETHUSD",1731134126284,0.68479514,3047.4,3046.9,0.01]
["bitfinex","ETHUSD",1731134127177,0.68479514,3047.5,3046.9,0.01]
["bitfinex","ETHUSD",1731134127480,0.68479514,3047.6,3047.1,0.01]
["bitfinex","ETHUSD",1731134129969,0.68479514,3047.7,3047.4,0.01]
["bitfinex","ETHUSD",1731134130364,0.68479514,3047.8,3047.4,0.01]
["bitfinex","ETHUSD",1731134130868,0.68479514,3047.9,3047.6,0.01]
["bitfinex","ETHUSD",1731134131291,4.02365488,3048.0,3047.6,0.01]
["bitfinex","ETHUSD",1731134131292,0.68479514,3047.8,3047.6,0.01]
["bitfinex","ETHUSD",1731134132195,1.83145488,3047.8,3047.7,0.09043216]
["bitfinex","ETHUSD",1731134132498,1.83145488,3047.8,3046.9,0.01]
["bitfinex","ETHUSD",1731134132499,5.49230599,3047.8,3046.9,0.01]
["bitfinex","ETHUSD",1731134132809,0.68595124,3047.4,3046.7,0.01]
["bitfinex","ETHUSD",1731134133100,0.68595124,3047.1,3046.7,0.01]
["bitfinex","ETHUSD",1731134133468,0.68595124,3047.0,3046.8,0.09136174]
["bitfinex","ETHUSD",1731134133871,0.68595124,3046.9,3046.7,0.01]
["bitfinex","ETHUSD",1731134134082,1.02892686,3046.8,3045.8,0.01]
["bitfinex","ETHUSD",1731134134390,0.68606671,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134134589,0.90868961,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134134798,1.93761647,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134134980,1.02892686,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134135308,1.02892686,3046.6,3045.8,0.01]
["bitfinex","ETHUSD",1731134135668,0.68558257,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134140023,0.68494231,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134140203,0.85632923,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134140400,0.17138692,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134140881,1.20031378,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134142192,2.00811378,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134142403,5.00811378,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134143031,2.00811378,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134143713,0.97918692,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134144101,1.66330321,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134144508,5.97658321,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134145729,5.29246692,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134146100,5.97658321,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134146540,6.6424908,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134146715,5.95837451,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134146898,6.6424908,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134148640,5.95837451,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134149054,6.64178614,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134149346,5.96837451,3046.5,3044.2,2.71817149]
["bitfinex","ETHUSD",1731134149559,0.7594,3045.9,3045.1,0.01]
["bitfinex","ETHUSD",1731134149741,3.7594,3045.9,3045.1,0.01]
["bitfinex","ETHUSD",1731134149935,0.64775715,3045.8,3045.1,0.01]
["bitfinex","ETHUSD",1731134151151,0.68325632,3046.4,3045.8,0.01]
["bitfinex","ETHUSD",1731134151444,1.48466692,3046.5,3046.0,0.01]
["bitfinex","ETHUSD",1731134151644,0.33910411,3046.4,3046.0,0.01]
["bitfinex","ETHUSD",1731134151814,1.48466692,3046.5,3046.0,0.01]
["bitfinex","ETHUSD",1731134152150,1.48466692,3046.5,3044.8,0.01]
["bitfinex","ETHUSD",1731134152151,1.48466692,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134152854,2.25876692,3046.5,3045.6,0.01]
["bitfinex","ETHUSD",1731134153054,3.52587669,3046.4,3045.6,0.01]
["bitfinex","ETHUSD",1731134154721,0.52587669,3046.4,3045.9,0.01]
["bitfinex","ETHUSD",1731134155253,1.48466692,3046.5,3044.4,2.71817149]
["bitfinex","ETHUSD",1731134155254,3.0,3045.9,3045.3,0.01]
["bitfinex","ETHUSD",1731134155614,3.7741,3046.2,3045.3,0.01]
["bitfinex","ETHUSD",1731134156618,3.7741,3046.2,3044.4,2.80384847]
["bitfinex","ETHUSD",1731134156619,3.7741,3046.2,3045.1,0.01]
["bitfinex","ETHUSD",1731134156866,3.7741,3046.2,3045.2,0.01]
["bitfinex","ETHUSD",1731134157161,1.49466692,3046.5,3045.2,0.07658553]
["bitfinex","ETHUSD",1731134157162,4.04227149,3046.0,3045.2,0.07658553]
["bitfinex","ETHUSD",1731134157324,4.04227149,3046.0,3045.0,0.01]
["bitfinex","ETHUSD",1731134157325,3.0,3045.9,3045.0,0.01]
["bitfinex","ETHUSD",1731134158136,3.0,3045.9,3045.2,0.01]
["bitfinex","ETHUSD",1731134158623,0.7741,3046.0,3045.2,0.01]
["bitfinex","ETHUSD",1731134160867,0.44233272,3046.0,3045.2,0.01]
["bitfinex","ETHUSD",1731134161551,0.44233272,3046.0,3045.6,0.01]
["bitfinex","ETHUSD",1731134161770,5.36034014,3046.5,3045.6,0.01]
["bitfinex","ETHUSD",1731134161952,3.0,3046.2,3045.6,0.01]
["bitfinex","ETHUSD",1731134162637,2.71817149,3046.3,3044.4,2.72817149]
["bitfinex","ETHUSD",1731134162638,2.71817149,3046.3,3045.8,0.01]
["bitfinex","ETHUSD",1731134162837,1.48466692,3046.5,3045.8,0.01]
["bitfinex","ETHUSD",1731134163038,1.48466692,3046.5,3045.3,0.01]
["bitfinex","ETHUSD",1731134163039,2.71817149,3046.1,3045.3,0.01]
["bitfinex","ETHUSD",1731134163255,2.71817149,3046.1,3042.4,3.14580337]
["bitfinex","ETHUSD",1731134163256,0.35494715,3046.0,3045.5,0.01]
["bitfinex","ETHUSD",1731134163463,2.71817149,3046.1,3045.5,0.01]
["bitfinex","ETHUSD",1731134163869,2.71817149,3046.1,3045.2,0.01]
["bitfinex","ETHUSD",1731134164089,3.0,3046.0,3045.2,0.01]
["bitfinex","ETHUSD",1731134164240,3.0,3045.7,3045.2,0.01]
["bitfinex","ETHUSD",1731134166289,3.0,3046.0,3045.2,0.01]
["bitfinex","ETHUSD",1731134166443,3.0,3046.0,3045.4,0.01]
["bitfinex","ETHUSD",1731134169257,3.0,3046.0,3045.8,0.01]
["bitfinex","ETHUSD",1731134170774,3.0,3046.0,3045.5,0.01]
["bitfinex","ETHUSD",1731134170948,0.57181715,3045.9,3045.5,0.01]
["bitfinex","ETHUSD",1731134171908,3.0,3046.0,3045.5,0.01]
["bitfinex","ETHUSD",1731134173820,3.0,3046.0,3045.8,0.01]
["bitfinex","ETHUSD",1731134174508,3.0,3046.0,3045.6,0.01]
["bitfinex","ETHUSD",1731134175526,3.0,3046.0,3045.3,0.01]
["bitfinex","ETHUSD",1731134175825,2.71817149,3045.8,3045.3,0.01]
["bitfinex","ETHUSD",1731134176006,3.27181715,3045.7,3045.2,0.01]
["bitfinex","ETHUSD",1731134176208,3.27181715,3045.7,3045.0,0.01]
["bitfinex","ETHUSD",1731134176407,3.27181715,3045.7,3043.5,2.71817149]
["bitfinex","ETHUSD",1731134176408,3.0,3045.4,3044.8,0.01]
["bitfinex","ETHUSD",1731134176992,3.68325632,3045.4,3044.8,0.01]
["bitfinex","ETHUSD",1731134177192,0.64014278,3045.3,3044.8,0.01]
["bitfinex","ETHUSD",1731134177399,1.3233991,3045.3,3044.8,0.01]
["bitfinex","ETHUSD",1731134177615,0.68325632,3045.2,3044.8,0.01]
["bitfinex","ETHUSD",1731134177920,0.68325632,3045.1,3044.8,0.01]
["bitfinex","ETHUSD",1731134178121,0.68325632,3045.2,3044.8,0.01]
["bitfinex","ETHUSD",1731134178327,0.23482836,3045.1,3044.8,0.01]
["bitfinex","ETHUSD",1731134178484,0.91808468,3045.1,3044.8,0.01]
["bitfinex","ETHUSD",1731134179577,0.68325632,3045.0,3044.8,0.01]
["bitfinex","ETHUSD",1731134180219,0.91808468,3045.1,3044.8,0.01]
["bitfinex","ETHUSD",1731134180392,0.68325632,3045.0,3044.8,0.01]
["bitfinex","ETHUSD",1731134180807,0.68325632,3045.1,3044.8,0.01]
["bitfinex","ETHUSD",1731134181222,0.17081408,3045.0,3044.8,0.01]
["bitfinex","ETHUSD",1731134181394,0.8540704,3045.0,3044.6,0.01]
["bitfinex","ETHUSD",1731134183836,3.0,3044.8,3044.6,0.01]
["bitfinex","ETHUSD",1731134187027,3.40142781,3044.9,3044.6,0.01]
["bitfinex","ETHUSD",1731134187028,0.68325632,3044.9,3044.6,0.01]
["bitfinex","ETHUSD",1731134187342,1.25183181,3044.9,3044.6,0.01]
["bitfinex","ETHUSD",1731134190213,0.68325632,3044.9,3044.8,0.01]
["bitfinex","ETHUSD",1731134190464,0.68325632,3045.0,3044.8,0.01]
["bitfinex","ETHUSD",1731134191268,2.71817149,3045.2,3044.8,0.01]
["bitfinex","ETHUSD",1731134191269,0.68325632,3045.2,3044.8,0.01]
["bitfinex","ETHUSD",1731134191476,0.68325632,3045.1,3044.8,0.01]
["bitfinex","ETHUSD",1731134192474,0.68325632,3045.1,3045.0,0.01]
["bitfinex","ETHUSD",1731134192674,1.66502726,3045.3,3045.0,0.01]
["bitfinex","ETHUSD",1731134192675,0.68325632,3045.2,3045.0,0.01]
["bitfinex","ETHUSD",1731134193169,1.34573665,3045.4,3045.0,0.01]
["bitfinex","ETHUSD",1731134193329,0.68325632,3045.3,3045.0,0.01]
["bitfinex","ETHUSD",1731134193656,0.66248033,3045.4,3045.0,0.01]
["bitfinex","ETHUSD",1731134193657,1.34573665,3045.4,3045.0,0.01]
["bitfinex","ETHUSD",1731134193970,1.19213558,3045.4,3045.0,0.01]
["bitfinex","ETHUSD",1731134194340,3.50887926,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731134194677,4.19539435,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731134195262,3.50887926,3045.4,3045.1,0.01]
["bitfinex","ETHUSD",1731134195579,4.19542347,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731134195879,0.68654421,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731134196634,0.68654421,3045.4,3045.1,0.01]
["bitfinex","ETHUSD",1731134197343,0.68654421,3045.4,3044.9,0.01]
["bitfinex","ETHUSD",1731134197775,0.68654421,3045.4,3045.1,0.01]
["bitfinex","ETHUSD",1731134198285,0.68654421,3045.4,3044.3,0.01]
["bitfinex","ETHUSD",1731134198286,0.68654421,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731134198937,0.68654421,3045.4,3044.3,0.01]
["bitfinex","ETHUSD",1731134198938,1.29433834,3045.4,3045.0,0.01]
["bitfinex","ETHUSD",1731134199139,0.68654421,3045.4,3045.0,0.01]
["bitfinex","ETHUSD",1731134199364,0.8068,3045.3,3044.9,0.01]
["bitfinex","ETHUSD",1731134199581,0.8068,3045.3,3044.7,0.01]
["bitfinex","ETHUSD",1731134199582,3.0,3044.9,3044.7,0.01]
["bitfinex","ETHUSD",1731134199880,4.02488448,3044.9,3044.7,0.01]
["bitfinex","ETHUSD",1731134200055,1.02488448,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134200441,4.83168448,3044.9,3044.7,0.01]
["bitfinex","ETHUSD",1731134200640,1.02488448,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134200837,4.02488448,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134201081,1.02488448,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134201694,6.08949065,3044.9,3044.7,0.01]
["bitfinex","ETHUSD",1731134202281,5.28269065,3044.9,3044.7,0.01]
["bitfinex","ETHUSD",1731134202600,0.68679396,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134202907,3.68678534,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134203055,5.28269065,3044.9,3044.7,0.01]
["bitfinex","ETHUSD",1731134203251,3.68676298,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134203472,0.68676298,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134203698,1.02488448,3044.9,3044.7,0.01]
["bitfinex","ETHUSD",1731134204099,0.68673973,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134205499,3.68673973,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134206387,3.0,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731134209303,0.8006,3044.7,3043.3,0.1397942]
["bitfinex","ETHUSD",1731134209625,3.0,3044.0,3043.7,0.01]
["bitfinex","ETHUSD",1731134209831,0.68665419,3043.9,3043.7,0.01]
["bitfinex","ETHUSD",1731134210018,5.72518424,3043.8,3043.7,0.01]
["bitfinex","ETHUSD",1731134210786,0.68665419,3043.9,3043.7,0.01]
["bitfinex","ETHUSD",1731134210987,0.68665419,3044.2,3043.6,0.01]
["bitfinex","ETHUSD",1731134211230,0.68665419,3044.1,3043.6,0.01]
["bitfinex","ETHUSD",1731134211391,0.68665419,3044.0,3043.6,0.01]
["bitfinex","ETHUSD",1731134211602,0.68665419,3044.1,3043.6,0.01]
["bitfinex","ETHUSD",1731134211798,0.68665419,3044.0,3043.6,0.01]
["bitfinex","ETHUSD",1731134212237,0.8006,3044.0,3040.0,3.90877687]
["bitfinex","ETHUSD",1731134212454,0.8006,3044.0,3035.3,0.00171]
["bitfinex","ETHUSD",1731134212455,0.01,3035.6,3035.3,0.00171]
["bitfinex","ETHUSD",1731134212591,0.01,3035.6,3034.3,3.78963581]
["bitfinex","ETHUSD",1731134212592,0.55,3035.3,3034.3,3.78963581]
["bitfinex","ETHUSD",1731134212794,3.55,3035.1,3032.9,10.1414]
["bitfinex","ETHUSD",1731134213044,0.55,3035.3,3033.5,0.01]
["bitfinex","ETHUSD",1731134213045,3.0,3034.6,3033.5,0.01]
["bitfinex","ETHUSD",1731134213207,3.0,3034.6,3032.2,0.01]
["bitfinex","ETHUSD",1731134213208,2.40217866,3035.3,3030.2,0.0455982]
["bitfinex","ETHUSD",1731134213209,1.37267352,3033.4,3030.2,0.0455982]
["bitfinex","ETHUSD",1731134213532,1.37267352,3033.4,3031.8,2.72518424]
["bitfinex","ETHUSD",1731134213533,0.66620493,3032.4,3031.8,2.72518424]
["bitfinex","ETHUSD",1731134213731,0.44901952,3032.6,3032.3,2.72518424]
["bitfinex","ETHUSD",1731134213937,1.35627467,3032.8,3032.5,2.72518424]
["bitfinex","ETHUSD",1731134214092,5.94307135,3032.7,3032.4,0.19749699]
["bitfinex","ETHUSD",1731134214292,1.34761833,3033.1,3032.4,0.19749699]
["bitfinex","ETHUSD",1731134214487,1.34761833,3033.6,3032.4,0.19749699]
["bitfinex","ETHUSD",1731134214691,0.83604278,3033.5,3032.4,0.19749699]
["bitfinex","ETHUSD",1731134214933,1.34761833,3033.7,3033.4,2.72518424]
["bitfinex","ETHUSD",1731134215090,1.6846553,3034.0,3033.5,0.27251842]
["bitfinex","ETHUSD",1731134215292,1.34793714,3034.3,3032.9,3.79822277]
["bitfinex","ETHUSD",1731134215635,1.34793714,3034.3,3033.4,3.79822277]
["bitfinex","ETHUSD",1731134215636,0.83246929,3034.2,3033.4,3.79822277]
["bitfinex","ETHUSD",1731134215843,1.34793714,3034.7,3033.5,0.37982228]
["bitfinex","ETHUSD",1731134215989,3.2908442,3034.6,3033.5,0.37982228]
["bitfinex","ETHUSD",1731134216185,0.06571284,3034.6,3033.5,0.37982228]
["bitfinex","ETHUSD",1731134216420,0.07571284,3034.8,3033.5,0.37982228]
["bitfinex","ETHUSD",1731134216626,0.82985016,3034.7,3033.6,0.41780451]
["bitfinex","ETHUSD",1731134216853,0.06571284,3034.9,3033.9,3.79822277]
["bitfinex","ETHUSD",1731134217051,0.82964915,3034.8,3033.9,3.79822277]
["bitfinex","ETHUSD",1731134217212,0.07571284,3035.0,3034.0,0.0659079]
["bitfinex","ETHUSD",1731134217546,0.07571284,3035.0,3033.6,0.41780451]
["bitfinex","ETHUSD",1731134217750,0.06571284,3035.0,3032.2,0.06590915]
["bitfinex","ETHUSD",1731134217951,0.82724424,3034.9,3033.7,0.04507749]
["bitfinex","ETHUSD",1731134218251,0.07571284,3034.8,3032.1,0.94826995]
["bitfinex","ETHUSD",1731134218410,0.06571284,3034.8,3032.1,0.94826995]
["bitfinex","ETHUSD",1731134218602,0.01,3034.9,3032.2,0.11109255]
["bitfinex","ETHUSD",1731134218603,0.06571284,3034.9,3032.2,0.11109255]
["bitfinex","ETHUSD",1731134218842,0.06571284,3034.9,3032.1,0.94826995]
["bitfinex","ETHUSD",1731134219047,0.01,3035.1,3032.2,0.06591088]
["bitfinex","ETHUSD",1731134219332,0.01,3035.2,3032.3,0.04367505]
["bitfinex","ETHUSD",1731134219547,0.01,3035.3,3032.3,0.38318855]
["bitfinex","ETHUSD",1731134219846,0.07571284,3035.5,3032.4,0.55]
["bitfinex","ETHUSD",1731134220011,0.01,3035.3,3032.4,0.55]
["bitfinex","ETHUSD",1731134220210,0.07571284,3035.9,3033.7,0.55]
["bitfinex","ETHUSD",1731134220422,0.07571284,3035.9,3034.1,3.0]
["bitfinex","ETHUSD",1731134220423,0.06571284,3035.9,3034.1,3.0]
["bitfinex","ETHUSD",1731134220636,0.131785,3036.0,3034.2,0.06587981]
["bitfinex","ETHUSD",1731134220857,0.02,3036.7,3034.2,0.0434808]
["bitfinex","ETHUSD",1731134221172,0.01,3036.2,3033.9,0.95670456]
["bitfinex","ETHUSD",1731134221462,0.01,3036.2,3034.3,0.04333839]
["bitfinex","ETHUSD",1731134221662,0.01,3036.2,3034.0,0.04335554]
["bitfinex","ETHUSD",1731134221962,0.02,3036.6,3034.0,0.04335554]
["bitfinex","ETHUSD",1731134222164,0.01,3036.4,3034.0,0.04335554]
["bitfinex","ETHUSD",1731134222555,0.01,3036.1,3034.0,0.04335554]
["bitfinex","ETHUSD",1731134222722,0.01,3036.3,3034.1,0.06588564]
["bitfinex","ETHUSD",1731134223063,0.02,3036.5,3034.0,0.04335554]
["bitfinex","ETHUSD",1731134223280,0.01,3036.2,3033.2,3.0]
["bitfinex","ETHUSD",1731134223439,0.01,3036.3,3034.1,0.04046778]
["bitfinex","ETHUSD",1731134223766,0.01,3036.1,3034.2,0.04045819]
["bitfinex","ETHUSD",1731134223969,0.01,3036.1,3033.3,0.58527176]
["bitfinex","ETHUSD",1731134224285,0.01,3036.2,3034.3,0.0404423]
["bitfinex","ETHUSD",1731134224584,0.01,3036.3,3034.4,0.0404327]
["bitfinex","ETHUSD",1731134224741,0.01,3036.3,3033.4,0.75466696]
["bitfinex","ETHUSD",1731134224939,0.01,3036.3,3034.5,0.04042311]
["bitfinex","ETHUSD",1731134225140,0.01,3036.3,3034.1,0.38266483]
["bitfinex","ETHUSD",1731134225382,0.01,3036.3,3034.8,0.55]
["bitfinex","ETHUSD",1731134225688,0.01,3036.5,3035.0,0.55]
["bitfinex","ETHUSD",1731134226046,0.01,3036.5,3035.1,0.0403573]
["bitfinex","ETHUSD",1731134227184,0.01,3036.5,3033.9,0.55]
["bitfinex","ETHUSD",1731134227368,0.01,3036.5,3035.2,0.04035062]
["bitfinex","ETHUSD",1731134227575,0.01,3036.2,3033.4,0.46953521]
["bitfinex","ETHUSD",1731134227759,0.01,3036.2,3035.3,0.04034103]
["bitfinex","ETHUSD",1731134228087,0.01,3035.6,3033.4,0.36882073]
["bitfinex","ETHUSD",1731134228243,0.01,3035.6,3032.2,0.35077087]
["bitfinex","ETHUSD",1731134228244,0.07571284,3035.6,3032.2,0.35077087]
["bitfinex","ETHUSD",1731134228446,0.01,3035.4,3033.5,0.03786923]
["bitfinex","ETHUSD",1731134228651,0.01,3035.4,3032.2,0.35077087]
["bitfinex","ETHUSD",1731134228965,0.01,3035.6,3032.2,5.35077087]
["bitfinex","ETHUSD",1731134229297,0.8323,3036.1,3032.2,5.35077087]
["bitfinex","ETHUSD",1731134229298,0.8223,3036.1,3032.6,5.0]
["bitfinex","ETHUSD",1731134229450,0.01,3035.7,3032.7,0.5]
["bitfinex","ETHUSD",1731134229751,0.07571284,3035.8,3032.7,0.53755723]
["bitfinex","ETHUSD",1731134229949,0.06571284,3036.0,3032.8,0.37122219]
["bitfinex","ETHUSD",1731134230147,0.8323,3036.1,3034.0,0.64225195]
["bitfinex","ETHUSD",1731134230350,0.01,3035.9,3034.0,0.64225195]
["bitfinex","ETHUSD",1731134230585,0.01,3035.9,3034.1,0.03742572]
["bitfinex","ETHUSD",1731134230946,0.8323,3036.1,3034.2,0.55]
["bitfinex","ETHUSD",1731134231259,0.8323,3036.1,3034.2,0.58741612]
["bitfinex","ETHUSD",1731134231899,0.06571284,3036.0,3034.4,0.55]
["bitfinex","ETHUSD",1731134232049,0.01,3036.4,3034.6,0.55]
["bitfinex","ETHUSD",1731134232251,0.01,3036.4,3034.8,0.55]
["bitfinex","ETHUSD",1731134232694,0.01,3036.4,3035.0,0.55]
["bitfinex","ETHUSD",1731134233056,0.01,3036.4,3035.1,0.03732396]
["bitfinex","ETHUSD",1731134233259,0.01,3036.4,3033.0,0.55]
["bitfinex","ETHUSD",1731134233575,0.06571284,3036.6,3034.8,0.55]
["bitfinex","ETHUSD",1731134233576,0.07571284,3036.6,3034.8,0.55]
["bitfinex","ETHUSD",1731134233777,0.01,3036.2,3034.7,0.6584465]
["bitfinex","ETHUSD",1731134233996,0.01,3036.0,3034.9,0.03477102]
["bitfinex","ETHUSD",1731134234298,0.01,3036.0,3033.1,0.36538011]
["bitfinex","ETHUSD",1731134234299,0.02,3036.0,3034.2,0.65917064]
["bitfinex","ETHUSD",1731134234672,0.02,3036.0,3034.3,0.03506641]
["bitfinex","ETHUSD",1731134234893,0.01,3035.6,3033.1,0.46811658]
["bitfinex","ETHUSD",1731134235204,0.7662,3035.5,3033.1,0.46811658]
["bitfinex","ETHUSD",1731134235385,0.06571284,3035.4,3033.2,0.03403195]
["bitfinex","ETHUSD",1731134236195,0.06571284,3035.4,3033.8,3.0]
["bitfinex","ETHUSD",1731134236396,0.7662,3035.5,3034.0,0.55]
["bitfinex","ETHUSD",1731134236769,0.7662,3035.5,3034.2,0.55]
["bitfinex","ETHUSD",1731134236967,0.7662,3035.5,3034.1,0.03281142]
["bitfinex","ETHUSD",1731134237185,0.7662,3035.5,3034.3,0.03279223]
["bitfinex","ETHUSD",1731134237391,0.7762,3035.5,3033.9,0.66274698]
["bitfinex","ETHUSD",1731134237691,0.7762,3035.5,3034.4,0.03278263]
["bitfinex","ETHUSD",1731134237863,0.06571284,3035.4,3033.9,0.66274698]
["bitfinex","ETHUSD",1731134238076,0.06571284,3035.4,3034.0,0.0658963]
["bitfinex","ETHUSD",1731134238474,0.06571284,3035.4,3033.9,0.66274698]
["bitfinex","ETHUSD",1731134238902,0.49465394,3036.7,3033.9,0.66274698]
["bitfinex","ETHUSD",1731134238903,0.01,3035.9,3034.0,0.61589633]
["bitfinex","ETHUSD",1731134239109,0.01,3035.9,3034.0,0.9982289]
["bitfinex","ETHUSD",1731134239411,0.01,3035.9,3034.2,0.55]
["bitfinex","ETHUSD",1731134239576,0.7762,3035.7,3034.1,0.19675848]
["bitfinex","ETHUSD",1731134239778,0.7762,3035.7,3031.8,5.0]
["bitfinex","ETHUSD",1731134239779,0.01,3035.2,3034.3,0.03002582]
["bitfinex","ETHUSD",1731134239962,0.02,3035.2,3033.5,0.64233653]
["bitfinex","ETHUSD",1731134240165,0.08571284,3035.2,3034.4,0.03004059]
["bitfinex","ETHUSD",1731134240365,0.02,3035.2,3032.3,0.54607151]
["bitfinex","ETHUSD",1731134240605,0.08571284,3035.2,3034.5,0.03002517]
["bitfinex","ETHUSD",1731134240788,0.08571284,3035.2,3032.4,0.06590569]
["bitfinex","ETHUSD",1731134240978,0.07571284,3035.2,3034.6,0.03001558]
["bitfinex","ETHUSD",1731134241308,0.07571284,3035.2,3032.1,4.50395852]
["bitfinex","ETHUSD",1731134241309,0.08571284,3035.2,3033.5,0.55]
["bitfinex","ETHUSD",1731134241611,0.02,3035.2,3033.6,0.03013661]
["bitfinex","ETHUSD",1731134241820,0.08571284,3035.2,3033.6,0.03013661]
["bitfinex","ETHUSD",1731134241972,0.7762,3035.7,3033.7,0.06590329]
["bitfinex","ETHUSD",1731134242305,0.7762,3035.7,3033.7,0.03012992]
["bitfinex","ETHUSD",1731134242605,0.06571284,3035.6,3033.7,0.03012992]
["bitfinex","ETHUSD",1731134242766,0.7662,3035.7,3033.7,0.55]
["bitfinex","ETHUSD",1731134242962,0.7662,3035.7,3033.8,0.03019576]
["bitfinex","ETHUSD",1731134243211,0.7662,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1731134243417,0.7662,3035.7,3033.4,3.0]
["bitfinex","ETHUSD",1731134243418,0.7662,3035.7,3033.9,0.03019151]
["bitfinex","ETHUSD",1731134243703,0.7662,3035.7,3033.5,0.55]
["bitfinex","ETHUSD",1731134243916,0.7662,3035.7,3034.5,0.66125931]
["bitfinex","ETHUSD",1731134244112,0.7791,3036.5,3034.5,0.66125931]
["bitfinex","ETHUSD",1731134244301,0.7791,3036.5,3034.6,0.09478909]
["bitfinex","ETHUSD",1731134244498,0.7791,3036.5,3034.5,0.66125931]
["bitfinex","ETHUSD",1731134244707,0.7791,3036.5,3034.9,3.0]
["bitfinex","ETHUSD",1731134244913,0.7791,3036.5,3035.0,0.3]
["bitfinex","ETHUSD",1731134245084,0.7791,3036.5,3035.1,0.06586802]
["bitfinex","ETHUSD",1731134245502,0.7791,3036.5,3035.2,0.57878512]
["bitfinex","ETHUSD",1731134245702,0.7791,3036.5,3035.4,0.65033049]
["bitfinex","ETHUSD",1731134246217,0.7791,3036.5,3035.5,0.02876169]
["bitfinex","ETHUSD",1731134246382,0.7791,3036.5,3034.4,0.55]
["bitfinex","ETHUSD",1731134246587,0.7791,3036.5,3035.6,0.0287521]
["bitfinex","ETHUSD",1731134246831,0.7791,3036.5,3035.3,0.64414188]
["bitfinex","ETHUSD",1731134247130,0.7791,3036.5,3035.7,0.02873717]
["bitfinex","ETHUSD",1731134247297,0.7791,3036.5,3035.4,0.55]
["bitfinex","ETHUSD",1731134247685,0.7791,3036.5,3035.3,0.64414188]
["bitfinex","ETHUSD",1731134247881,0.7791,3036.5,3035.5,0.02876169]
["bitfinex","ETHUSD",1731134248198,0.7791,3036.5,3035.6,0.02874676]
["bitfinex","ETHUSD",1731134248383,0.7791,3036.5,3035.1,0.55]
["bitfinex","ETHUSD",1731134248586,0.7791,3036.5,3035.7,0.02873717]
["bitfinex","ETHUSD",1731134248823,0.7791,3036.5,3035.1,0.55]
["bitfinex","ETHUSD",1731134249008,0.7791,3036.5,3035.8,0.02873584]
["bitfinex","ETHUSD",1731134249326,0.7791,3036.5,3035.1,0.55]
["bitfinex","ETHUSD",1731134250230,0.7791,3036.5,3034.7,0.55]
["bitfinex","ETHUSD",1731134252026,0.06571284,3036.4,3034.2,0.10194187]
["bitfinex","ETHUSD",1731134252224,0.06571284,3036.4,3034.0,0.51489305]
["bitfinex","ETHUSD",1731134252725,0.06571284,3036.4,3034.1,0.06587337]
["bitfinex","ETHUSD",1731134252928,0.06571284,3036.4,3033.6,0.80025645]
["bitfinex","ETHUSD",1731134253129,0.06571284,3036.4,3033.6,1.3151495]
["bitfinex","ETHUSD",1731134253331,0.02,3036.3,3033.6,1.3151495]
["bitfinex","ETHUSD",1731134253632,0.8024,3036.2,3033.7,0.51489305]
["bitfinex","ETHUSD",1731134253933,0.8124,3035.9,3033.6,0.09995645]
["bitfinex","ETHUSD",1731134254237,0.8024,3035.5,3033.2,0.51489305]
["bitfinex","ETHUSD",1731134255395,0.8024,3035.5,3033.3,0.06589325]
["bitfinex","ETHUSD",1731134255740,0.8024,3036.0,3033.4,0.48639305]
["bitfinex","ETHUSD",1731134256038,0.8024,3036.0,3033.6,0.55]
["bitfinex","ETHUSD",1731134256345,0.8024,3036.0,3033.8,0.55]
["bitfinex","ETHUSD",1731134256630,0.8024,3036.0,3033.2,6.453]
["bitfinex","ETHUSD",1731134256631,0.8024,3036.0,3034.0,0.55]
["bitfinex","ETHUSD",1731134256831,0.8024,3036.0,3034.0,1.03639305]
["bitfinex","ETHUSD",1731134257032,0.8024,3036.0,3034.1,0.48639305]
["bitfinex","ETHUSD",1731134257232,0.8024,3036.0,3034.2,0.55]
["bitfinex","ETHUSD",1731134257536,0.8024,3036.0,3034.4,0.55]
["bitfinex","ETHUSD",1731134258068,2.06299252,3035.9,3034.4,0.55]
["bitfinex","ETHUSD",1731134258338,0.66215081,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1731134258496,0.66215081,3034.9,3033.3,0.42472638]
["bitfinex","ETHUSD",1731134258497,0.56034304,3034.8,3033.4,0.55]
["bitfinex","ETHUSD",1731134258698,1.34793714,3035.2,3033.4,0.55]
["bitfinex","ETHUSD",1731134258699,0.66215081,3035.0,3033.5,0.42472638]
["bitfinex","ETHUSD",1731134258926,0.66215081,3035.1,3033.5,0.42472638]
["bitfinex","ETHUSD",1731134259093,2.07238666,3035.0,3033.5,0.42472638]
["bitfinex","ETHUSD",1731134259305,0.56409434,3034.9,3033.5,0.42472638]
["bitfinex","ETHUSD",1731134259506,0.66215081,3035.0,3033.5,0.42472638]
["bitfinex","ETHUSD",1731134259746,0.56412606,3034.9,3033.5,0.42472638]
["bitfinex","ETHUSD",1731134259955,0.66215081,3035.0,3033.2,0.52707191]
["bitfinex","ETHUSD",1731134260153,2.07248271,3034.9,3033.2,0.52707191]
["bitfinex","ETHUSD",1731134260338,0.56413692,3034.8,3033.2,0.52707191]
["bitfinex","ETHUSD",1731134260558,0.56436406,3034.7,3033.3,0.55]
["bitfinex","ETHUSD",1731134260742,0.66215081,3034.9,3033.3,0.55]
["bitfinex","ETHUSD",1731134260743,0.66215081,3034.8,3033.3,0.55]
["bitfinex","ETHUSD",1731134261064,0.56436684,3034.7,3033.3,0.55]
["bitfinex","ETHUSD",1731134261209,0.66215081,3034.8,3033.3,0.55]
["bitfinex","ETHUSD",1731134261407,1.411289,3034.7,3033.3,0.55]
["bitfinex","ETHUSD",1731134261605,0.66215081,3034.8,3033.3,0.55]
["bitfinex","ETHUSD",1731134261817,0.56437049,3034.7,3033.3,0.55]
["bitfinex","ETHUSD",1731134262022,0.66215081,3034.8,3033.3,0.55]
["bitfinex","ETHUSD",1731134262259,0.66215081,3034.9,3033.3,0.55]
["bitfinex","ETHUSD",1731134262467,0.56446625,3034.8,3033.3,0.97472638]
["bitfinex","ETHUSD",1731134262757,0.66215081,3034.8,3033.3,0.97472638]
["bitfinex","ETHUSD",1731134262921,0.66215081,3034.9,3033.3,0.97472638]
["bitfinex","ETHUSD",1731134263121,2.07339931,3034.8,3033.3,0.55]
["bitfinex","ETHUSD",1731134263321,0.5644994,3034.7,3033.3,0.55]
["bitfinex","ETHUSD",1731134263545,0.66215081,3034.8,3033.3,0.55]
["bitfinex","ETHUSD",1731134263751,0.66215081,3034.9,3033.4,0.06588913]
["bitfinex","ETHUSD",1731134263963,0.56455413,3034.8,3033.5,0.55]
["bitfinex","ETHUSD",1731134264271,0.66582853,3034.7,3033.5,0.55]
["bitfinex","ETHUSD",1731134264560,0.10105778,3034.7,3033.3,0.55]
["bitfinex","ETHUSD",1731134265072,2.87405884,3034.6,3033.4,0.06588909]
["bitfinex","ETHUSD",1731134265366,2.87405884,3034.6,3032.2,0.50188516]
["bitfinex","ETHUSD",1731134265367,0.66215081,3034.1,3032.3,0.41266714]
["bitfinex","ETHUSD",1731134265525,0.99437692,3034.2,3032.3,0.34676433]
["bitfinex","ETHUSD",1731134265526,2.17501662,3034.0,3032.3,0.34676433]
["bitfinex","ETHUSD",1731134265736,0.99437692,3034.2,3032.3,0.34676433]
["bitfinex","ETHUSD",1731134265737,0.66215081,3034.1,3032.4,0.59145523]
["bitfinex","ETHUSD",1731134265932,0.66215081,3034.3,3032.5,0.0659041]
["bitfinex","ETHUSD",1731134266281,0.56481243,3034.2,3032.4,0.59145523]
["bitfinex","ETHUSD",1731134266464,0.66215081,3034.4,3032.6,0.55]
["bitfinex","ETHUSD",1731134266636,2.07424646,3034.3,3032.6,0.55]
["bitfinex","ETHUSD",1731134266977,2.07418087,3034.2,3032.6,0.55]
["bitfinex","ETHUSD",1731134267178,0.56481771,3034.1,3032.6,0.55]
["bitfinex","ETHUSD",1731134267378,0.66215081,3034.2,3032.6,0.55]
["bitfinex","ETHUSD",1731134267562,0.56479154,3034.1,3032.6,0.55]
["bitfinex","ETHUSD",1731134267880,0.66215081,3034.2,3032.6,0.55]
["bitfinex","ETHUSD",1731134268082,0.56478902,3034.1,3032.6,0.55]
["bitfinex","ETHUSD",1731134268262,0.66215081,3034.2,3032.6,0.55]
["bitfinex","ETHUSD",1731134268580,0.56476501,3034.1,3032.6,0.55]
["bitfinex","ETHUSD",1731134268878,0.66215081,3034.2,3032.6,0.55]
["bitfinex","ETHUSD",1731134269079,0.56476329,3034.1,3032.8,3.55]
["bitfinex","ETHUSD",1731134269279,0.66215081,3034.3,3033.0,0.55]
["bitfinex","ETHUSD",1731134269493,0.56473291,3034.2,3033.0,0.55]
["bitfinex","ETHUSD",1731134269680,0.66215081,3034.3,3033.0,0.55]
["bitfinex","ETHUSD",1731134269879,0.66215081,3034.3,3034.1,3.0]
["bitfinex","ETHUSD",1731134270196,0.8001,3034.6,3034.2,0.3]
["bitfinex","ETHUSD",1731134270382,0.8001,3034.6,3033.0,0.55]
["bitfinex","ETHUSD",1731134270754,0.8001,3034.6,3032.9,0.7003]
["bitfinex","ETHUSD",1731134271095,0.66215081,3034.1,3032.5,0.43912196]
["bitfinex","ETHUSD",1731134271299,0.99437692,3034.2,3031.7,5.0]
["bitfinex","ETHUSD",1731134271300,1.65652773,3034.2,3031.7,5.0]
["bitfinex","ETHUSD",1731134271496,1.40953246,3034.1,3032.1,1.04920189]
["bitfinex","ETHUSD",1731134271667,0.66215081,3034.2,3032.1,1.04920189]
["bitfinex","ETHUSD",1731134271872,1.4095142,3034.1,3032.1,1.04920189]
["bitfinex","ETHUSD",1731134272068,1.47225081,3034.6,3032.2,0.06591473]
["bitfinex","ETHUSD",1731134272404,1.47225081,3034.6,3032.1,1.04920189]
["bitfinex","ETHUSD",1731134272405,0.66215081,3034.3,3032.1,1.04920189]
["bitfinex","ETHUSD",1731134272571,0.8001,3034.1,3032.1,1.04920189]
["bitfinex","ETHUSD",1731134273719,0.8001,3034.1,3032.2,0.06591524]
["bitfinex","ETHUSD",1731134274056,0.8001,3034.1,3032.3,0.55]
["bitfinex","ETHUSD",1731134274287,0.8001,3034.1,3032.5,0.55]
["bitfinex","ETHUSD",1731134274482,0.8001,3034.1,3032.2,0.55]
["bitfinex","ETHUSD",1731134274687,0.8001,3034.6,3032.4,3.55]
["bitfinex","ETHUSD",1731134274895,0.8001,3034.6,3032.6,0.55]
["bitfinex","ETHUSD",1731134276111,0.8001,3034.6,3032.8,0.55]
["bitfinex","ETHUSD",1731134276765,0.8001,3034.6,3032.6,0.55]
["bitfinex","ETHUSD",1731134277171,0.8001,3034.6,3032.8,0.55]
["bitfinex","ETHUSD",1731134277372,0.783787,3034.6,3032.9,0.0163]
["bitfinex","ETHUSD",1731134279117,0.783787,3034.6,3033.8,0.55]
["bitfinex","ETHUSD",1731134279323,0.66215081,3035.3,3033.8,0.55]
["bitfinex","ETHUSD",1731134279480,0.01,3035.4,3033.8,0.55]
["bitfinex","ETHUSD",1731134279481,0.67215081,3035.4,3033.8,0.55]
["bitfinex","ETHUSD",1731134279682,0.01,3035.4,3033.8,0.55]
["bitfinex","ETHUSD",1731134280011,0.73786365,3035.5,3033.8,0.55]
["bitfinex","ETHUSD",1731134280215,1.4201685,3035.4,3033.8,0.55]
["bitfinex","ETHUSD",1731134280384,0.8001,3035.3,3033.8,0.55]
["bitfinex","ETHUSD",1731134280801,0.8001,3035.3,3034.0,3.0]
["bitfinex","ETHUSD",1731134280976,0.8001,3035.3,3034.1,0.61588727]
["bitfinex","ETHUSD",1731134281179,0.8001,3035.3,3034.1,0.55]
["bitfinex","ETHUSD",1731134281471,0.8001,3035.3,3033.9,0.0163]
["bitfinex","ETHUSD",1731134283531,0.8001,3035.3,3034.1,3.0]
["bitfinex","ETHUSD",1731134283670,0.8001,3035.3,3034.2,0.85]
["bitfinex","ETHUSD",1731134283876,0.8001,3035.3,3034.2,0.55]
["bitfinex","ETHUSD",1731134284111,0.8001,3035.3,3033.9,0.5663]
["bitfinex","ETHUSD",1731134285912,0.8001,3035.3,3033.9,0.0163]
["bitfinex","ETHUSD",1731134287026,0.8001,3035.3,3033.9,0.5663]
["bitfinex","ETHUSD",1731134290192,0.8001,3035.3,3033.9,0.55]
["bitfinex","ETHUSD",1731134291115,0.8101,3035.3,3033.8,0.10276566]
["bitfinex","ETHUSD",1731134291316,0.803,3035.0,3033.4,0.0163]
["bitfinex","ETHUSD",1731134292932,0.803,3035.0,3033.5,0.55]
["bitfinex","ETHUSD",1731134293295,0.803,3035.0,3033.7,0.55]
["bitfinex","ETHUSD",1731134293491,0.803,3035.0,3033.8,0.06589399]
["bitfinex","ETHUSD",1731134293697,0.803,3035.0,3033.9,0.55]
["bitfinex","ETHUSD",1731134293920,0.803,3035.0,3034.0,0.06589095]
["bitfinex","ETHUSD",1731134294940,0.803,3035.0,3034.1,0.06589096]
["bitfinex","ETHUSD",1731134295497,0.803,3035.0,3034.1,3.06589096]
["bitfinex","ETHUSD",1731134295817,0.803,3035.0,3034.2,0.3065891]
["bitfinex","ETHUSD",1731134296020,0.803,3035.0,3033.9,0.55]
["bitfinex","ETHUSD",1731134297853,0.803,3035.0,3033.9,0.65274001]
["bitfinex","ETHUSD",1731134298611,0.803,3035.0,3033.9,0.10274001]
["bitfinex","ETHUSD",1731134298843,0.803,3035.0,3033.4,0.0163]
["bitfinex","ETHUSD",1731134299211,0.803,3035.0,3033.4,0.11617303]
["bitfinex","ETHUSD",1731134299422,0.803,3035.0,3033.5,0.06589615]
["bitfinex","ETHUSD",1731134299621,0.803,3035.0,3033.4,0.0163]
["bitfinex","ETHUSD",1731134300822,0.803,3035.0,3033.5,0.55]
["bitfinex","ETHUSD",1731134302943,1.48935081,3035.7,3033.8,0.0163]
["bitfinex","ETHUSD",1731134303139,1.50956179,3035.6,3033.8,0.0163]
["bitfinex","ETHUSD",1731134303476,0.8272,3035.4,3033.8,0.0163]
["bitfinex","ETHUSD",1731134303624,0.56500192,3035.3,3033.7,0.55]
["bitfinex","ETHUSD",1731134303825,0.56500192,3035.3,3033.9,0.55]
["bitfinex","ETHUSD",1731134303826,0.8272,3035.1,3033.9,0.55]
["bitfinex","ETHUSD",1731134304026,0.8272,3035.1,3033.4,0.0163]
["bitfinex","ETHUSD",1731134304227,0.56498337,3035.0,3033.4,0.0163]
["bitfinex","ETHUSD",1731134304468,0.66215081,3035.0,3033.5,0.55]
["bitfinex","ETHUSD",1731134304642,0.8272,3034.8,3033.5,0.55]
["bitfinex","ETHUSD",1731134307236,0.8272,3034.8,3033.5,0.65370488]
["bitfinex","ETHUSD",1731134310052,0.8272,3034.8,3033.8,3.0]
["bitfinex","ETHUSD",1731134310353,0.8272,3034.8,3033.9,0.3]
["bitfinex","ETHUSD",1731134310825,0.8272,3034.8,3034.3,3.0]
["bitfinex","ETHUSD",1731134311011,0.8272,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1731134311168,0.8272,3034.8,3034.2,3.0]
["bitfinex","ETHUSD",1731134311477,0.8272,3034.8,3033.0,0.0163]
["bitfinex","ETHUSD",1731134311682,0.8272,3034.8,3033.6,3.0]
["bitfinex","ETHUSD",1731134311683,0.56574599,3034.7,3033.6,3.0]
["bitfinex","ETHUSD",1731134311918,0.8272,3034.4,3032.7,0.09987999]
["bitfinex","ETHUSD",1731134312072,2.08618587,3034.3,3032.7,0.09987999]
["bitfinex","ETHUSD",1731134312408,2.90338587,3034.2,3032.7,0.06591514]
["bitfinex","ETHUSD",1731134312611,0.56561402,3034.1,3032.7,0.06591514]
["bitfinex","ETHUSD",1731134312781,1.48935081,3034.2,3032.6,0.11767887]
["bitfinex","ETHUSD",1731134312782,0.8272,3034.2,3032.6,0.11767887]
["bitfinex","ETHUSD",1731134312984,0.8272,3034.2,3032.6,0.0163]
["bitfinex","ETHUSD",1731134313572,0.8272,3034.2,3032.2,0.55]
["bitfinex","ETHUSD",1731134313769,0.8272,3034.2,3032.2,4.73341655]
["bitfinex","ETHUSD",1731134314535,0.8272,3034.2,3032.2,1.290127]
["bitfinex","ETHUSD",1731134315372,0.8272,3034.2,3032.2,0.740127]
["bitfinex","ETHUSD",1731134315571,0.56533784,3034.1,3032.3,0.06591592]
["bitfinex","ETHUSD",1731134315852,0.8272,3034.0,3032.3,0.06591592]
["bitfinex","ETHUSD",1731134316362,0.8272,3034.0,3032.1,1.01774069]
["bitfinex","ETHUSD",1731134316641,0.8272,3034.0,3032.3,0.55]
["bitfinex","ETHUSD",1731134316846,0.8272,3034.0,3032.5,0.55]
["bitfinex","ETHUSD",1731134317031,0.8272,3034.0,3032.1,1.01774069]
["bitfinex","ETHUSD",1731134317032,0.8272,3034.0,3032.7,0.55]
["bitfinex","ETHUSD",1731134317338,0.8272,3034.0,3032.1,1.01774069]
["bitfinex","ETHUSD",1731134317339,0.8272,3034.0,3032.9,0.55]
["bitfinex","ETHUSD",1731134317542,0.8272,3034.0,3033.1,3.0]
["bitfinex","ETHUSD",1731134317932,0.8272,3034.0,3032.1,1.01774069]
["bitfinex","ETHUSD",1731134317933,0.8272,3034.0,3032.2,0.55]
["bitfinex","ETHUSD",1731134318103,0.8272,3033.7,3032.1,1.01774069]
["bitfinex","ETHUSD",1731134318317,0.56547068,3033.6,3032.1,1.01774069]
["bitfinex","ETHUSD",1731134318523,0.8272,3033.4,3032.1,1.01774069]
["bitfinex","ETHUSD",1731134318759,0.8272,3033.2,3032.1,1.01774069]
["bitfinex","ETHUSD",1731134319057,0.8272,3033.2,3030.3,5.0]
["bitfinex","ETHUSD",1731134319058,0.8272,3033.0,3032.0,0.10137385]
["bitfinex","ETHUSD",1731134319267,0.8272,3033.0,3031.1,0.44328955]
["bitfinex","ETHUSD",1731134319418,0.8272,3033.0,3031.2,0.06593717]
["bitfinex","ETHUSD",1731134320128,0.8272,3033.0,3032.3,3.0]
["bitfinex","ETHUSD",1731134320337,0.8272,3033.0,3032.5,0.55]
["bitfinex","ETHUSD",1731134320550,0.72786365,3033.9,3032.6,0.06593259]
["bitfinex","ETHUSD",1731134320715,0.67215081,3034.1,3032.8,3.0]
["bitfinex","ETHUSD",1731134320929,0.56497997,3034.0,3032.9,0.355]
["bitfinex","ETHUSD",1731134321125,0.67215081,3034.1,3032.7,0.55]
["bitfinex","ETHUSD",1731134321356,0.56496069,3034.0,3032.7,0.55]
["bitfinex","ETHUSD",1731134321658,0.01,3034.3,3032.9,0.55]
["bitfinex","ETHUSD",1731134322083,0.02,3034.5,3032.6,0.55]
["bitfinex","ETHUSD",1731134322519,0.02,3034.5,3032.5,0.8127]
["bitfinex","ETHUSD",1731134322520,0.01,3034.5,3033.3,3.0]
["bitfinex","ETHUSD",1731134322726,0.66215081,3034.8,3033.5,0.55]
["bitfinex","ETHUSD",1731134323020,0.01,3034.7,3033.5,0.55]
["bitfinex","ETHUSD",1731134323533,0.7795,3034.6,3033.5,0.55]
["bitfinex","ETHUSD",1731134324367,0.7795,3033.9,3032.6,0.06590286]
["bitfinex","ETHUSD",1731134324547,0.7795,3033.9,3031.6,0.51056811]
["bitfinex","ETHUSD",1731134324871,0.7795,3033.9,3031.7,0.7953]
["bitfinex","ETHUSD",1731134325026,0.7795,3033.9,3031.8,0.7953]
["bitfinex","ETHUSD",1731134325223,0.7795,3033.9,3031.9,0.06591529]
["bitfinex","ETHUSD",1731134325452,0.7795,3033.9,3031.9,0.7953]
["bitfinex","ETHUSD",1731134325650,0.7795,3033.9,3032.0,0.55]
["bitfinex","ETHUSD",1731134325890,0.7795,3033.9,3032.1,0.17319229]
["bitfinex","ETHUSD",1731134326094,0.7895,3033.9,3031.9,0.7953]
["bitfinex","ETHUSD",1731134326403,0.7995,3033.9,3031.9,0.7953]
["bitfinex","ETHUSD",1731134326699,0.01,3033.7,3031.9,0.7953]
["bitfinex","ETHUSD",1731134326871,0.7795,3033.6,3031.9,0.7953]
["bitfinex","ETHUSD",1731134327256,0.7795,3033.6,3031.6,0.61505394]
["bitfinex","ETHUSD",1731134328334,0.01,3033.4,3031.6,0.61505394]
["bitfinex","ETHUSD",1731134328472,0.7795,3033.3,3031.6,0.61505394]
["bitfinex","ETHUSD",1731134328792,0.7795,3033.3,3031.7,0.06593492]
["bitfinex","ETHUSD",1731134329416,0.7795,3033.3,3031.6,0.61505394]
["bitfinex","ETHUSD",1731134329614,0.7795,3033.3,3031.7,0.61593495]
["bitfinex","ETHUSD",1731134330493,0.7795,3033.3,3031.7,0.55]
["bitfinex","ETHUSD",1731134331561,0.7795,3033.3,3031.9,0.55]
["bitfinex","ETHUSD",1731134331805,0.7795,3033.3,3032.0,0.06593042]
["bitfinex","ETHUSD",1731134332005,0.7795,3033.3,3032.1,0.55]
["bitfinex","ETHUSD",1731134332175,0.7795,3033.3,3032.2,0.06593049]
["bitfinex","ETHUSD",1731134332511,0.7795,3033.3,3032.3,0.55]
["bitfinex","ETHUSD",1731134332693,0.7795,3033.3,3032.4,3.06593051]
["bitfinex","ETHUSD",1731134333005,0.7795,3033.3,3032.5,0.36159305]
["bitfinex","ETHUSD",1731134333168,0.7795,3033.3,3032.6,0.06593053]
["bitfinex","ETHUSD",1731134334631,0.7795,3033.3,3032.7,0.06593007]
["bitfinex","ETHUSD",1731134334991,0.7795,3033.3,3031.6,0.51056811]
["bitfinex","ETHUSD",1731134334992,0.7795,3033.3,3032.6,3.0]
["bitfinex","ETHUSD",1731134335197,0.7795,3033.3,3032.7,0.55]
["bitfinex","ETHUSD",1731134335406,0.7795,3033.3,3032.5,0.55]
["bitfinex","ETHUSD",1731134335801,0.7795,3033.3,3032.7,0.55]
["bitfinex","ETHUSD",1731134336705,0.7795,3033.3,3032.8,0.06592601]
["bitfinex","ETHUSD",1731134336900,0.7795,3033.3,3032.7,0.55]
["bitfinex","ETHUSD",1731134337297,0.7795,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1731134339430,0.7795,3033.3,3032.6,0.65130149]
["bitfinex","ETHUSD",1731134341590,0.07571284,3034.5,3032.8,0.55]
["bitfinex","ETHUSD",1731134341803,0.01,3034.5,3032.8,0.55]
["bitfinex","ETHUSD",1731134342091,0.01,3034.5,3032.7,0.55]
["bitfinex","ETHUSD",1731134342295,0.01,3034.5,3032.4,0.55]
["bitfinex","ETHUSD",1731134342461,0.01,3034.5,3033.4,3.0]
["bitfinex","ETHUSD",1731134342462,0.02,3034.5,3033.4,3.0]
["bitfinex","ETHUSD",1731134342661,0.02,3034.5,3033.5,0.3]
["bitfinex","ETHUSD",1731134342869,0.01,3034.5,3032.4,0.55]
["bitfinex","ETHUSD",1731134343585,0.02,3034.5,3032.4,0.55]
["bitfinex","ETHUSD",1731134343796,0.01,3034.2,3032.4,0.55]
["bitfinex","ETHUSD",1731134344084,0.01,3034.1,3032.4,0.55]
["bitfinex","ETHUSD",1731134344293,0.01,3033.8,3032.3,0.12274248]
["bitfinex","ETHUSD",1731134344505,0.06571284,3034.1,3031.5,0.8251]
["bitfinex","ETHUSD",1731134344506,0.8178,3033.5,3031.5,0.8251]
["bitfinex","ETHUSD",1731134345068,0.8178,3033.5,3031.6,1.31324386]
["bitfinex","ETHUSD",1731134345294,0.8178,3033.5,3031.7,1.01651014]
["bitfinex","ETHUSD",1731134345677,0.8178,3033.5,3031.8,0.06593027]
["bitfinex","ETHUSD",1731134345878,0.8178,3033.5,3031.8,0.47838649]
["bitfinex","ETHUSD",1731134346061,0.8178,3033.5,3031.9,0.94021953]
["bitfinex","ETHUSD",1731134346261,0.8178,3033.5,3032.7,3.0]
["bitfinex","ETHUSD",1731134346501,0.8178,3033.5,3032.8,0.3]
["bitfinex","ETHUSD",1731134347000,0.8178,3033.5,3033.0,0.55]
["bitfinex","ETHUSD",1731134348079,0.8178,3033.5,3033.2,0.55]
["bitfinex","ETHUSD",1731134348296,0.02,3034.4,3033.4,0.55]
["bitfinex","ETHUSD",1731134348297,0.01,3034.4,3033.4,0.55]
["bitfinex","ETHUSD",1731134348505,0.01,3034.6,3033.4,0.55]
["bitfinex","ETHUSD",1731134348708,0.02,3034.6,3033.4,0.55]
["bitfinex","ETHUSD",1731134349386,0.67215081,3034.9,3033.6,0.55]
["bitfinex","ETHUSD",1731134349589,0.02,3034.9,3033.6,0.55]
["bitfinex","ETHUSD",1731134350310,0.67215081,3035.3,3033.7,0.0658995]
["bitfinex","ETHUSD",1731134350506,0.01,3035.3,3033.7,0.0658995]
["bitfinex","ETHUSD",1731134350713,0.01,3035.2,3033.8,0.55]
["bitfinex","ETHUSD",1731134350868,0.01,3035.3,3034.2,3.0]
["bitfinex","ETHUSD",1731134351065,0.06571284,3035.6,3034.0,0.55]
["bitfinex","ETHUSD",1731134351066,0.07571284,3035.6,3034.3,3.3]
["bitfinex","ETHUSD",1731134351300,0.8178,3035.6,3034.4,0.55]
["bitfinex","ETHUSD",1731134351599,0.8378,3035.6,3034.4,0.55]
["bitfinex","ETHUSD",1731134351804,0.8278,3035.6,3034.4,0.55]
["bitfinex","ETHUSD",1731134352002,0.8378,3035.6,3034.4,0.55]
["bitfinex","ETHUSD",1731134352512,0.8378,3035.6,3034.5,0.06588447]
["bitfinex","ETHUSD",1731134352860,0.8278,3035.6,3034.4,0.67272414]
["bitfinex","ETHUSD",1731134353267,0.8178,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1731134353602,0.8178,3035.6,3034.4,0.12272414]
["bitfinex","ETHUSD",1731134353603,0.01,3036.4,3035.2,3.0]
["bitfinex","ETHUSD",1731134353809,0.01,3036.2,3035.2,3.0]
["bitfinex","ETHUSD",1731134354100,0.01,3036.4,3034.9,0.55]
["bitfinex","ETHUSD",1731134354459,0.02,3036.4,3034.9,0.55]
["bitfinex","ETHUSD",1731134354690,0.01,3036.2,3034.9,0.55]
["bitfinex","ETHUSD",1731134355803,0.01,3036.2,3034.8,0.55]
["bitfinex","ETHUSD",1731134356114,0.01,3036.4,3034.8,0.55]
["bitfinex","ETHUSD",1731134356115,0.01,3036.3,3034.8,0.55]
["bitfinex","ETHUSD",1731134356274,0.01,3036.3,3035.2,3.0]
["bitfinex","ETHUSD",1731134356473,0.8178,3036.2,3035.3,0.3]
["bitfinex","ETHUSD",1731134356787,0.8178,3036.2,3035.7,3.0]
["bitfinex","ETHUSD",1731134357100,0.8178,3036.2,3034.8,0.55]
["bitfinex","ETHUSD",1731134357460,0.8178,3036.2,3035.7,3.0]
["bitfinex","ETHUSD",1731134357659,0.8178,3036.2,3034.7,0.12489206]
["bitfinex","ETHUSD",1731134357660,0.01,3036.0,3034.7,0.12489206]
["bitfinex","ETHUSD",1731134357864,0.8178,3035.9,3034.3,0.8251]
["bitfinex","ETHUSD",1731134358078,0.81318807,3035.9,3034.3,0.8251]
["bitfinex","ETHUSD",1731134358301,0.81318807,3035.9,3034.3,0.95167656]
["bitfinex","ETHUSD",1731134358499,0.81318807,3035.9,3034.3,0.12657656]
["bitfinex","ETHUSD",1731134358714,0.81318807,3035.9,3033.9,0.8251]
["bitfinex","ETHUSD",1731134358886,0.01,3035.6,3033.9,0.8251]
["bitfinex","ETHUSD",1731134359203,0.01,3035.7,3034.0,0.06588464]
["bitfinex","ETHUSD",1731134359406,0.01,3035.6,3034.0,0.06588464]
["bitfinex","ETHUSD",1731134359607,0.01,3035.7,3034.0,0.06588464]
["bitfinex","ETHUSD",1731134360131,0.01,3035.7,3034.0,0.41245622]
["bitfinex","ETHUSD",1731134360489,0.01,3035.8,3034.1,0.55]
["bitfinex","ETHUSD",1731134360710,0.01,3035.7,3034.8,3.0]
["bitfinex","ETHUSD",1731134360927,0.01,3035.7,3034.1,0.55]
["bitfinex","ETHUSD",1731134360928,0.01,3035.8,3034.9,0.36588065]
["bitfinex","ETHUSD",1731134361112,0.8178,3035.7,3034.9,0.06588065]
["bitfinex","ETHUSD",1731134361332,0.8178,3035.7,3034.3,0.55]
["bitfinex","ETHUSD",1731134361932,0.8178,3035.7,3034.2,0.55]
["bitfinex","ETHUSD",1731134362333,0.8178,3035.2,3033.9,0.12838677]
["bitfinex","ETHUSD",1731134362543,0.8178,3034.9,3033.4,0.8251]
["bitfinex","ETHUSD",1731134363392,0.8178,3034.9,3033.4,1.23755622]
["bitfinex","ETHUSD",1731134363593,0.8178,3034.9,3033.5,0.55]
["bitfinex","ETHUSD",1731134363823,0.8178,3034.9,3033.7,0.55]
["bitfinex","ETHUSD",1731134364294,0.8178,3034.9,3034.2,3.0]
["bitfinex","ETHUSD",1731134364619,0.8178,3034.9,3033.7,0.55]
["bitfinex","ETHUSD",1731134364814,0.8178,3034.9,3034.2,3.0]
["bitfinex","ETHUSD",1731134365017,0.8178,3034.9,3034.3,0.3]
["bitfinex","ETHUSD",1731134365219,0.8178,3034.9,3033.7,0.55]
["bitfinex","ETHUSD",1731134366429,0.8178,3034.9,3033.9,0.55]
["bitfinex","ETHUSD",1731134366749,0.8178,3034.9,3034.1,0.55]
["bitfinex","ETHUSD",1731134366923,0.8178,3034.9,3034.4,3.0]
["bitfinex","ETHUSD",1731134367092,0.8178,3034.9,3034.5,0.06589267]
["bitfinex","ETHUSD",1731134367501,0.8178,3034.9,3034.4,3.0]
["bitfinex","ETHUSD",1731134367804,0.8178,3034.9,3033.7,0.55]
["bitfinex","ETHUSD",1731134368009,0.8178,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1731134368209,0.8178,3034.9,3033.7,0.55]
["bitfinex","ETHUSD",1731134368406,0.8178,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1731134368607,0.8178,3034.9,3034.3,3.55]
["bitfinex","ETHUSD",1731134368914,0.8178,3034.9,3034.4,0.355]
["bitfinex","ETHUSD",1731134369230,0.8178,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1731134370437,0.8178,3034.9,3034.5,0.55]
["bitfinex","ETHUSD",1731134370743,0.8178,3034.9,3034.6,0.06589023]
["bitfinex","ETHUSD",1731134371099,0.01,3035.7,3034.6,3.06589023]
["bitfinex","ETHUSD",1731134371432,0.01,3035.9,3034.7,0.55]
["bitfinex","ETHUSD",1731134371641,0.01,3035.9,3034.9,0.55]
["bitfinex","ETHUSD",1731134371836,0.01,3036.0,3035.0,3.36158782]
["bitfinex","ETHUSD",1731134372006,0.66215081,3036.9,3035.0,3.36158782]
["bitfinex","ETHUSD",1731134372007,0.01,3036.3,3035.1,0.06587608]
["bitfinex","ETHUSD",1731134372339,0.01,3036.2,3035.2,0.55]
["bitfinex","ETHUSD",1731134372504,0.01,3036.3,3035.2,0.55]
["bitfinex","ETHUSD",1731134373595,1.35793714,3037.7,3033.8,5.0]
["bitfinex","ETHUSD",1731134373596,0.01,3036.7,3035.6,3.0]
["bitfinex","ETHUSD",1731134373795,0.01,3036.7,3035.9,3.0]
["bitfinex","ETHUSD",1731134374039,0.01,3037.0,3035.9,3.0]
["bitfinex","ETHUSD",1731134374040,0.01,3036.9,3036.0,0.06585862]
["bitfinex","ETHUSD",1731134374241,0.7537,3036.8,3036.0,0.06585862]
["bitfinex","ETHUSD",1731134374638,0.7537,3036.8,3036.1,3.0]
["bitfinex","ETHUSD",1731134374795,0.7537,3036.8,3035.2,0.55]
["bitfinex","ETHUSD",1731134375523,0.7537,3036.8,3036.1,3.0]
["bitfinex","ETHUSD",1731134375729,0.7537,3036.8,3036.1,0.3]
["bitfinex","ETHUSD",1731134375948,0.7537,3036.8,3035.2,0.55]
["bitfinex","ETHUSD",1731134376142,0.7537,3036.8,3035.2,0.96328955]
["bitfinex","ETHUSD",1731134377301,0.7537,3036.8,3035.3,0.41328955]
["bitfinex","ETHUSD",1731134377501,0.7537,3036.8,3035.4,0.55]
["bitfinex","ETHUSD",1731134377746,0.7537,3036.8,3036.3,3.0]
["bitfinex","ETHUSD",1731134377897,0.7537,3036.8,3035.3,0.55]
["bitfinex","ETHUSD",1731134378221,0.7537,3036.8,3035.2,0.12659314]
["bitfinex","ETHUSD",1731134378222,0.7537,3036.8,3035.2,0.55]
["bitfinex","ETHUSD",1731134381596,0.7537,3036.8,3035.2,0.96328955]
["bitfinex","ETHUSD",1731134381826,0.7537,3036.8,3035.4,0.55]
["bitfinex","ETHUSD",1731134382028,0.7537,3036.8,3036.4,3.0]
["bitfinex","ETHUSD",1731134382628,0.7537,3036.8,3036.5,0.06585257]
["bitfinex","ETHUSD",1731134383514,0.7537,3036.8,3036.4,3.0]
["bitfinex","ETHUSD",1731134383865,0.7537,3036.8,3036.5,3.06585138]
["bitfinex","ETHUSD",1731134384017,0.75103199,3036.8,3036.5,3.37243652]
["bitfinex","ETHUSD",1731134384209,0.75103199,3036.8,3036.5,0.37243652]
["bitfinex","ETHUSD",1731134384413,0.75103199,3036.8,3035.8,0.8256]
["bitfinex","ETHUSD",1731134384616,0.75103199,3036.8,3036.6,3.0]
["bitfinex","ETHUSD",1731134384853,0.75103199,3036.8,3035.4,0.55]
["bitfinex","ETHUSD",1731134385063,0.01,3037.5,3034.0,2.47244755]
["bitfinex","ETHUSD",1731134385064,0.01,3036.2,3034.2,0.40446457]
["bitfinex","ETHUSD",1731134385357,0.01,3036.2,3034.3,0.8256]
["bitfinex","ETHUSD",1731134385515,0.01,3036.2,3034.4,0.40446457]
["bitfinex","ETHUSD",1731134386351,0.01,3036.2,3034.5,0.55]
["bitfinex","ETHUSD",1731134386567,0.01,3036.2,3034.6,0.40446457]
["bitfinex","ETHUSD",1731134386720,0.01,3036.2,3034.7,0.55]
["bitfinex","ETHUSD",1731134387119,0.8199,3036.1,3034.7,0.55]
["bitfinex","ETHUSD",1731134387816,0.8199,3036.1,3035.4,3.0]
["bitfinex","ETHUSD",1731134388019,0.8199,3036.1,3035.5,0.36586583]
["bitfinex","ETHUSD",1731134388373,0.8199,3036.1,3035.6,0.55]
["bitfinex","ETHUSD",1731134388541,0.8199,3036.1,3035.7,3.06586734]
["bitfinex","ETHUSD",1731134388716,0.8199,3036.1,3035.7,0.06586734]
["bitfinex","ETHUSD",1731134388917,0.8199,3036.1,3035.8,0.55]
["bitfinex","ETHUSD",1731134390826,0.8199,3036.1,3035.6,0.55]
["bitfinex","ETHUSD",1731134391031,0.8199,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1731134393219,0.8199,3037.2,3036.9,3.0]
["bitfinex","ETHUSD",1731134393476,0.8199,3037.2,3037.0,0.06584317]
["bitfinex","ETHUSD",1731134393649,0.8199,3037.2,3036.2,1.17574057]
["bitfinex","ETHUSD",1731134393961,0.8199,3037.2,3036.4,0.55]
["bitfinex","ETHUSD",1731134395318,0.8199,3037.2,3036.4,1.04821457]
["bitfinex","ETHUSD",1731134396146,0.01,3037.9,3036.4,1.04821457]
["bitfinex","ETHUSD",1731134396332,0.02,3038.1,3036.6,0.55]
["bitfinex","ETHUSD",1731134396537,0.01,3037.9,3036.6,0.55]
["bitfinex","ETHUSD",1731134396757,0.01,3037.9,3037.2,3.0]
["bitfinex","ETHUSD",1731134397057,0.01,3037.9,3036.6,0.55]
["bitfinex","ETHUSD",1731134397440,0.01,3037.9,3037.2,3.0]
["bitfinex","ETHUSD",1731134398063,0.01,3037.9,3036.6,0.55]
["bitfinex","ETHUSD",1731134398678,0.01,3037.9,3037.2,3.0]
["bitfinex","ETHUSD",1731134398877,0.01,3037.9,3036.6,0.55]
["bitfinex","ETHUSD",1731134399181,0.6609,3037.8,3037.2,3.0]
["bitfinex","ETHUSD",1731134399671,0.01,3037.7,3036.5,0.18738146]
["bitfinex","ETHUSD",1731134399872,0.6609,3037.4,3036.4,0.12492496]
["bitfinex","ETHUSD",1731134400073,0.6609,3037.4,3035.9,0.8256]
["bitfinex","ETHUSD",1731134400868,0.01,3037.2,3034.9,0.75627111]
["bitfinex","ETHUSD",1731134401074,0.6709,3037.1,3035.3,0.44146457]
["bitfinex","ETHUSD",1731134402076,0.6709,3037.0,3035.3,0.44146457]
["bitfinex","ETHUSD",1731134402642,0.6609,3036.5,3035.0,0.8256]
["bitfinex","ETHUSD",1731134403036,0.6609,3036.5,3035.0,1.26706457]
["bitfinex","ETHUSD",1731134403236,0.6609,3036.5,3035.1,0.92551203]
["bitfinex","ETHUSD",1731134403482,0.6609,3036.5,3035.2,0.1751112]
["bitfinex","ETHUSD",1731134403675,0.6609,3036.5,3035.3,0.50731976]
["bitfinex","ETHUSD",1731134404070,0.6609,3036.5,3036.4,0.55]
["bitfinex","ETHUSD",1731134404387,0.01,3037.3,3036.4,0.61585504]
["bitfinex","ETHUSD",1731134404679,0.01,3037.3,3035.3,0.44146457]
["bitfinex","ETHUSD",1731134404680,0.02,3037.3,3036.6,3.55]
["bitfinex","ETHUSD",1731134404889,0.02,3037.3,3036.7,0.42742956]
["bitfinex","ETHUSD",1731134404890,0.01,3037.3,3036.7,0.42742956]
["bitfinex","ETHUSD",1731134405050,0.01,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1731134406145,0.01,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1731134406997,0.01,3037.2,3035.9,0.55]
["bitfinex","ETHUSD",1731134407200,0.01,3037.1,3035.4,0.7767]
["bitfinex","ETHUSD",1731134407345,0.01,3037.0,3036.4,3.0]
["bitfinex","ETHUSD",1731134407550,0.02,3036.8,3035.2,0.1751112]
["bitfinex","ETHUSD",1731134407753,0.02,3036.8,3035.2,0.30034556]
["bitfinex","ETHUSD",1731134408396,0.01,3036.6,3035.2,0.30034556]
["bitfinex","ETHUSD",1731134408553,0.01,3036.4,3035.2,0.30034556]
["bitfinex","ETHUSD",1731134409775,0.01,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1731134411286,0.01,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1731134411453,0.01,3036.4,3035.8,0.85]
["bitfinex","ETHUSD",1731134411650,0.01,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1731134411984,0.02,3036.4,3035.2,0.30034556]
["bitfinex","ETHUSD",1731134412147,0.02,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1731134412559,0.02,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1731134412809,0.01,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1731134413980,0.01,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1731134414265,0.01,3036.4,3035.8,0.06586701]
["bitfinex","ETHUSD",1731134414466,0.01,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1731134414703,0.01,3036.6,3036.1,0.06586067]
["bitfinex","ETHUSD",1731134415298,0.01,3036.6,3035.5,0.55]
["bitfinex","ETHUSD",1731134415606,0.01,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1731134415804,0.01,3036.6,3036.0,3.0]
["bitfinex","ETHUSD",1731134416105,0.01,3036.6,3036.1,0.36586043]
["bitfinex","ETHUSD",1731134416275,0.01,3036.6,3036.1,0.06586043]
["bitfinex","ETHUSD",1731134416909,0.01,3036.6,3035.3,0.7767]
["bitfinex","ETHUSD",1731134416910,0.01,3036.6,3035.5,0.12428854]
["bitfinex","ETHUSD",1731134417094,0.01,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1731134419401,0.02,3036.4,3035.0,0.55]
["bitfinex","ETHUSD",1731134420176,0.02,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1731134420382,0.01,3036.4,3035.8,0.36587001]
["bitfinex","ETHUSD",1731134420687,0.01,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1731134421002,0.01,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1731134421708,0.02,3036.6,3035.8,0.55]
["bitfinex","ETHUSD",1731134422011,0.01,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1731134422509,0.01,3036.6,3035.8,0.55]
["bitfinex","ETHUSD",1731134422665,0.01,3036.8,3035.8,0.55]
["bitfinex","ETHUSD",1731134422666,0.01,3036.4,3035.8,0.85]
["bitfinex","ETHUSD",1731134422868,0.01,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1731134423305,0.02,3036.8,3035.8,0.55]
["bitfinex","ETHUSD",1731134423534,0.01,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1731134423675,0.01,3036.7,3035.8,0.55]
["bitfinex","ETHUSD",1731134423876,0.01,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1731134424512,0.01,3036.4,3035.8,0.91747301]
["bitfinex","ETHUSD",1731134424686,0.01,3036.4,3035.8,0.55]
["bitfinex","ETHUSD",1731134426870,0.01,3036.4,3035.9,0.06586495]
["bitfinex","ETHUSD",1731134427311,0.01,3036.5,3035.9,0.06586495]
["bitfinex","ETHUSD",1731134428091,0.02,3036.9,3036.0,0.55]
["bitfinex","ETHUSD",1731134428430,0.02,3036.7,3036.1,0.06586109]
["bitfinex","ETHUSD",1731134428709,0.01,3036.7,3036.2,0.36158611]
["bitfinex","ETHUSD",1731134428918,0.02,3036.7,3036.3,0.06586112]
["bitfinex","ETHUSD",1731134429133,0.02,3036.7,3036.0,3.0]
["bitfinex","ETHUSD",1731134429420,0.02,3036.7,3036.0,3.355]
["bitfinex","ETHUSD",1731134429992,0.02,3036.7,3036.0,0.355]
["bitfinex","ETHUSD",1731134430213,0.02,3036.7,3036.0,3.0]
["bitfinex","ETHUSD",1731134430516,0.02,3036.7,3035.8,0.55]
["bitfinex","ETHUSD",1731134431083,0.01,3036.5,3035.8,0.55]
["bitfinex","ETHUSD",1731134432108,0.01,3036.5,3035.9,0.06187401]
["bitfinex","ETHUSD",1731134432523,0.01,3036.1,3035.9,0.06187401]
["bitfinex","ETHUSD",1731134432902,0.01,3035.9,3033.8,0.7834]
["bitfinex","ETHUSD",1731134433098,0.01,3035.7,3033.9,0.44146457]
["bitfinex","ETHUSD",1731134433297,0.01,3035.7,3033.9,0.83298697]
["bitfinex","ETHUSD",1731134434394,0.01,3035.7,3034.0,0.55]
["bitfinex","ETHUSD",1731134434697,0.01,3035.7,3034.2,0.55]
["bitfinex","ETHUSD",1731134434909,0.01,3035.6,3034.2,0.55]
["bitfinex","ETHUSD",1731134435313,0.72786365,3036.4,3033.8,0.7834]
["bitfinex","ETHUSD",1731134435314,0.01,3035.3,3033.8,0.7834]
["bitfinex","ETHUSD",1731134435935,0.01,3035.2,3033.9,0.50735481]
["bitfinex","ETHUSD",1731134436546,0.01,3035.2,3034.6,3.0]
["bitfinex","ETHUSD",1731134436717,0.01,3035.2,3034.7,0.36589434]
["bitfinex","ETHUSD",1731134437103,0.01,3035.2,3034.7,0.06589434]
["bitfinex","ETHUSD",1731134437304,0.01,3035.5,3034.7,0.06589434]
["bitfinex","ETHUSD",1731134437498,0.02,3035.7,3034.9,3.0]
["bitfinex","ETHUSD",1731134437806,0.02,3035.7,3035.0,0.42088483]
["bitfinex","ETHUSD",1731134438006,0.01,3035.7,3035.0,0.06588483]
["bitfinex","ETHUSD",1731134438431,0.01,3035.6,3035.0,0.06588483]
["bitfinex","ETHUSD",1731134438704,0.02,3035.7,3034.8,0.55]
["bitfinex","ETHUSD",1731134438940,0.02,3035.7,3035.0,0.55]
["bitfinex","ETHUSD",1731134439129,0.02,3035.7,3034.9,3.0]
["bitfinex","ETHUSD",1731134439130,0.02,3035.7,3035.1,0.355]
["bitfinex","ETHUSD",1731134439452,0.02,3035.7,3035.2,0.06588558]
["bitfinex","ETHUSD",1731134439904,0.02,3035.7,3034.9,3.0]
["bitfinex","ETHUSD",1731134440245,0.02,3035.7,3035.0,0.0658856]
["bitfinex","ETHUSD",1731134440416,0.02,3035.7,3035.1,0.30658856]
["bitfinex","ETHUSD",1731134440614,0.02,3035.7,3035.2,0.06588562]
["bitfinex","ETHUSD",1731134440815,0.02,3035.7,3034.9,3.0]
["bitfinex","ETHUSD",1731134441038,0.02,3035.7,3035.0,0.06588564]
["bitfinex","ETHUSD",1731134441924,0.02,3035.7,3034.9,3.0]
["bitfinex","ETHUSD",1731134442151,0.02,3035.7,3035.0,0.36588567]
["bitfinex","ETHUSD",1731134443020,0.02,3035.7,3034.3,0.7546]
["bitfinex","ETHUSD",1731134443216,0.02,3035.7,3034.9,3.0]
["bitfinex","ETHUSD",1731134443417,0.01,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1731134443634,0.01,3035.8,3035.1,0.55]
["bitfinex","ETHUSD",1731134443850,0.01,3035.8,3034.3,0.7546]
["bitfinex","ETHUSD",1731134444010,0.01,3035.8,3035.1,3.0]
["bitfinex","ETHUSD",1731134444209,0.01,3035.8,3035.1,3.3]
["bitfinex","ETHUSD",1731134444434,0.01,3035.8,3035.1,0.3]
["bitfinex","ETHUSD",1731134444630,0.01,3035.7,3035.0,3.0]
["bitfinex","ETHUSD",1731134444831,0.01,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1731134445048,0.01,3035.7,3035.0,3.0]
["bitfinex","ETHUSD",1731134445247,0.01,3035.5,3035.1,0.06588241]
["bitfinex","ETHUSD",1731134445734,0.01,3035.5,3034.5,0.0658878]
["bitfinex","ETHUSD",1731134445908,0.01,3035.5,3035.0,3.0]
["bitfinex","ETHUSD",1731134446110,0.01,3035.5,3035.1,0.06588783]
["bitfinex","ETHUSD",1731134446657,0.01,3035.5,3035.2,0.05604436]
["bitfinex","ETHUSD",1731134446807,0.01,3035.3,3035.2,0.05604436]
["bitfinex","ETHUSD",1731134447009,0.01,3035.3,3034.4,0.67786973]
["bitfinex","ETHUSD",1731134447347,0.01,3035.3,3034.5,0.06589092]
["bitfinex","ETHUSD",1731134447577,0.01,3035.3,3034.9,3.0]
["bitfinex","ETHUSD",1731134447715,0.01,3035.3,3035.0,0.42198329]
["bitfinex","ETHUSD",1731134447917,0.01,3035.3,3035.0,0.12198329]
["bitfinex","ETHUSD",1731134448250,0.01,3035.3,3035.0,0.05609235]
["bitfinex","ETHUSD",1731134448452,0.01,3035.3,3035.0,0.12198332]
["bitfinex","ETHUSD",1731134448821,0.01,3035.3,3035.0,0.05609235]
["bitfinex","ETHUSD",1731134449019,0.01,3035.3,3035.1,0.30560924]
["bitfinex","ETHUSD",1731134449322,0.01,3035.7,3035.1,0.05607837]
["bitfinex","ETHUSD",1731134449323,0.01,3035.5,3035.1,0.05607837]
["bitfinex","ETHUSD",1731134449632,0.01,3035.5,3034.9,3.0]
["bitfinex","ETHUSD",1731134449831,0.01,3035.5,3035.0,0.05609561]
["bitfinex","ETHUSD",1731134450163,0.01,3035.1,3034.4,0.12786973]
["bitfinex","ETHUSD",1731134450461,0.01,3035.1,3033.9,0.7546]
["bitfinex","ETHUSD",1731134450462,0.01,3035.0,3034.0,0.06589654]
["bitfinex","ETHUSD",1731134451456,0.06571284,3035.7,3034.0,0.06589654]
["bitfinex","ETHUSD",1731134451457,0.01,3035.3,3034.1,0.55]
["bitfinex","ETHUSD",1731134451658,0.02,3035.5,3034.3,0.55]
["bitfinex","ETHUSD",1731134451860,0.01,3035.5,3034.5,0.55]
["bitfinex","ETHUSD",1731134452017,0.02,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1731134452223,0.01,3035.7,3034.9,3.0]
["bitfinex","ETHUSD",1731134452423,0.01,3035.7,3035.0,0.37247542]
["bitfinex","ETHUSD",1731134452424,0.01,3035.5,3035.0,0.37247542]
["bitfinex","ETHUSD",1731134452621,0.01,3035.5,3035.0,0.06588669]
["bitfinex","ETHUSD",1731134453317,0.02,3035.5,3034.7,0.55]
["bitfinex","ETHUSD",1731134453521,0.02,3035.5,3034.7,0.67816487]
["bitfinex","ETHUSD",1731134453922,0.01,3035.3,3033.9,0.7546]
["bitfinex","ETHUSD",1731134454124,0.01,3035.3,3034.0,0.55]
["bitfinex","ETHUSD",1731134454664,0.01,3035.3,3034.1,0.0658926]
["bitfinex","ETHUSD",1731134454873,0.01,3035.3,3034.2,0.55]
["bitfinex","ETHUSD",1731134455360,0.01,3035.3,3034.7,3.0]
["bitfinex","ETHUSD",1731134455568,0.01,3035.3,3034.8,0.06589266]
["bitfinex","ETHUSD",1731134455858,0.01,3035.3,3034.2,0.55]
["bitfinex","ETHUSD",1731134455859,0.01,3035.3,3034.0,0.55]
["bitfinex","ETHUSD",1731134456564,0.02,3035.3,3034.0,0.55]
["bitfinex","ETHUSD",1731134456725,0.01,3035.1,3034.0,0.55]
["bitfinex","ETHUSD",1731134458267,0.01,3035.1,3034.4,3.0]
["bitfinex","ETHUSD",1731134458479,0.01,3035.1,3034.5,0.3]
["bitfinex","ETHUSD",1731134458649,0.01,3035.0,3034.6,0.06589784]
["bitfinex","ETHUSD",1731134459172,0.02,3035.2,3034.5,0.06589784]
["bitfinex","ETHUSD",1731134459372,0.02,3035.2,3034.4,3.0]
["bitfinex","ETHUSD",1731134459546,0.02,3035.2,3034.5,0.36589331]
["bitfinex","ETHUSD",1731134459752,0.02,3035.2,3034.6,0.55]
["bitfinex","ETHUSD",1731134459945,0.02,3035.2,3034.7,0.06589334]
["bitfinex","ETHUSD",1731134460151,0.02,3035.2,3034.2,0.55]
["bitfinex","ETHUSD",1731134460356,0.02,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1731134460541,0.02,3035.2,3034.4,3.55]
["bitfinex","ETHUSD",1731134460873,0.02,3035.2,3034.6,0.55]
["bitfinex","ETHUSD",1731134461438,0.02,3035.2,3033.9,0.8829409]
["bitfinex","ETHUSD",1731134461638,0.02,3035.2,3034.7,0.05632154]
["bitfinex","ETHUSD",1731134461875,0.02,3035.2,3034.5,0.55]
["bitfinex","ETHUSD",1731134462378,0.02,3035.2,3034.6,0.05633552]
["bitfinex","ETHUSD",1731134462873,0.02,3035.2,3034.6,0.41696907]
["bitfinex","ETHUSD",1731134463376,0.02,3035.2,3034.6,0.05633552]
["bitfinex","ETHUSD",1731134464566,0.01,3034.8,3034.6,0.05633552]
["bitfinex","ETHUSD",1731134464881,0.01,3034.8,3034.4,3.0]
["bitfinex","ETHUSD",1731134465078,0.01,3034.8,3034.7,0.05443411]
["bitfinex","ETHUSD",1731134465289,0.01,3034.8,3034.4,3.0]
["bitfinex","ETHUSD",1731134465579,0.01,3034.8,3034.5,0.3]
["bitfinex","ETHUSD",1731134465789,0.01,3035.7,3035.5,1.05001677]
["bitfinex","ETHUSD",1731134466163,0.01,3035.7,3035.6,0.0543408]
["bitfinex","ETHUSD",1731134467962,0.72786365,3035.9,3035.6,0.0543408]
["bitfinex","ETHUSD",1731134470590,0.72786365,3035.9,3035.5,1.05001677]
["bitfinex","ETHUSD",1731134473182,0.90008771,3035.9,3035.5,1.05001677]
["bitfinex","ETHUSD",1731134476504,0.2379369,3035.9,3035.5,1.05001677]
["bitfinex","ETHUSD",1731134476719,0.02,3035.6,3035.5,1.05001677]
["bitfinex","ETHUSD",1731134476875,0.32648414,3035.6,3035.5,1.05001677]
["bitfinex","ETHUSD",1731134477080,0.32648414,3035.6,3035.5,0.26660581]
["bitfinex","ETHUSD",1731134477517,0.32648414,3035.6,3035.5,0.31768646]
["bitfinex","ETHUSD",1731134478212,0.39219698,3035.6,3035.5,0.31768646]
["bitfinex","ETHUSD",1731134478516,0.39219698,3035.6,3035.5,0.26660581]
["bitfinex","ETHUSD",1731134479016,0.39219698,3035.6,3035.5,0.31768646]
["bitfinex","ETHUSD",1731134479901,0.01,3035.0,3033.6,0.17875562]
["bitfinex","ETHUSD",1731134480106,0.01,3034.8,3033.7,0.39612556]
["bitfinex","ETHUSD",1731134480287,0.68558804,3034.5,3033.6,0.17875562]
["bitfinex","ETHUSD",1731134480492,0.63260845,3034.4,3033.5,0.7825]
["bitfinex","ETHUSD",1731134480719,0.06571284,3034.4,3033.5,0.7825]
["bitfinex","ETHUSD",1731134480890,0.56645005,3034.3,3032.4,0.7825]
["bitfinex","ETHUSD",1731134481110,0.06571284,3034.2,3032.4,0.7825]
["bitfinex","ETHUSD",1731134481392,0.68558804,3034.3,3032.4,0.7825]
["bitfinex","ETHUSD",1731134481590,2.34690898,3034.2,3032.4,0.7825]
["bitfinex","ETHUSD",1731134481790,0.56625874,3034.1,3032.4,0.7825]
["bitfinex","ETHUSD",1731134482097,0.6314844,3034.0,3032.4,0.7825]
["bitfinex","ETHUSD",1731134482305,0.76130088,3034.0,3032.4,0.7825]
["bitfinex","ETHUSD",1731134482610,0.07571284,3034.0,3032.4,0.7825]
["bitfinex","ETHUSD",1731134483321,0.06571284,3034.0,3032.5,0.06594254]
["bitfinex","ETHUSD",1731134483643,1.37117608,3034.5,3032.5,0.06594254]
["bitfinex","ETHUSD",1731134483644,0.06571284,3034.1,3032.8,0.55]
["bitfinex","ETHUSD",1731134483829,0.06571284,3034.1,3032.9,0.50238367]
["bitfinex","ETHUSD",1731134484001,0.06571284,3034.3,3032.9,0.50238367]
["bitfinex","ETHUSD",1731134484202,0.06571284,3034.3,3032.9,0.06593367]
["bitfinex","ETHUSD",1731134484402,0.06571284,3034.3,3033.0,3.0]
["bitfinex","ETHUSD",1731134484616,0.06571284,3034.3,3033.1,0.06592978]
["bitfinex","ETHUSD",1731134484813,0.68558804,3034.6,3033.1,0.06592978]
["bitfinex","ETHUSD",1731134484814,0.06571284,3034.5,3033.1,0.06592978]
["bitfinex","ETHUSD",1731134485037,0.06571284,3034.5,3033.1,0.55]
["bitfinex","ETHUSD",1731134485324,0.06571284,3034.5,3033.2,0.40354917]
["bitfinex","ETHUSD",1731134485711,0.07571284,3034.5,3033.2,0.40354917]
["bitfinex","ETHUSD",1731134486051,0.07571284,3034.4,3033.2,0.40354917]
["bitfinex","ETHUSD",1731134486190,0.07571284,3034.4,3033.2,0.04854917]
["bitfinex","ETHUSD",1731134486392,0.07571284,3034.4,3032.8,3.55]
["bitfinex","ETHUSD",1731134486735,0.07571284,3034.4,3033.3,0.04853843]
["bitfinex","ETHUSD",1731134486930,0.07571284,3034.4,3032.8,0.55]
["bitfinex","ETHUSD",1731134487103,0.06571284,3034.4,3033.4,0.04852443]
["bitfinex","ETHUSD",1731134487299,0.06571284,3034.4,3032.8,3.67411256]
["bitfinex","ETHUSD",1731134487528,0.07571284,3034.4,3032.9,0.44886126]
["bitfinex","ETHUSD",1731134487707,0.06571284,3034.4,3032.9,0.04858141]
["bitfinex","ETHUSD",1731134488019,0.07571284,3034.4,3032.9,0.04858141]
["bitfinex","ETHUSD",1731134489131,0.06571284,3034.4,3032.9,0.04858141]
["bitfinex","ETHUSD",1731134489291,0.01,3034.3,3032.9,0.04858141]
["bitfinex","ETHUSD",1731134489796,0.01,3034.0,3032.7,0.93820996]
["bitfinex","ETHUSD",1731134489995,0.06571284,3034.0,3033.0,0.04857066]
["bitfinex","ETHUSD",1731134490195,0.06571284,3034.0,3032.8,0.393821]
["bitfinex","ETHUSD",1731134490416,0.06571284,3034.0,3033.1,0.04856643]
["bitfinex","ETHUSD",1731134490629,0.06571284,3034.0,3032.7,0.93820996]
["bitfinex","ETHUSD",1731134490795,0.06571284,3034.0,3033.2,0.04854917]
["bitfinex","ETHUSD",1731134490992,0.06571284,3034.0,3032.7,0.8145]
["bitfinex","ETHUSD",1731134491212,0.06571284,3034.0,3033.3,0.04853843]
["bitfinex","ETHUSD",1731134491410,0.06571284,3034.0,3032.7,0.8145]
["bitfinex","ETHUSD",1731134491713,0.06571284,3034.0,3033.4,0.0485342]
["bitfinex","ETHUSD",1731134491914,0.06571284,3034.0,3032.7,0.8145]
["bitfinex","ETHUSD",1731134492432,0.06571284,3034.0,3032.8,0.04873799]
["bitfinex","ETHUSD",1731134494106,0.06571284,3033.9,3032.8,0.04873799]
["bitfinex","ETHUSD",1731134494345,0.02,3034.3,3032.8,0.04873799]
["bitfinex","ETHUSD",1731134494541,0.08571284,3034.3,3032.8,0.04873799]
["bitfinex","ETHUSD",1731134494708,0.08571284,3034.3,3032.7,0.8145]
["bitfinex","ETHUSD",1731134494912,0.08571284,3034.3,3032.8,0.39384595]
["bitfinex","ETHUSD",1731134495148,0.08571284,3034.3,3032.8,0.04710334]
["bitfinex","ETHUSD",1731134495450,0.08571284,3034.3,3032.7,0.8145]
["bitfinex","ETHUSD",1731134495651,0.08571284,3034.3,3032.9,0.04709585]
["bitfinex","ETHUSD",1731134495826,0.08571284,3034.3,3032.7,0.8145]
["bitfinex","ETHUSD",1731134495827,0.08571284,3034.3,3032.8,0.04711311]
["bitfinex","ETHUSD",1731134496155,0.08571284,3034.3,3033.0,0.04708511]
["bitfinex","ETHUSD",1731134496358,0.08571284,3034.3,3032.9,0.04709585]
["bitfinex","ETHUSD",1731134496529,0.08571284,3034.3,3033.1,0.04708088]
["bitfinex","ETHUSD",1731134496729,0.08571284,3034.3,3032.7,0.8145]
["bitfinex","ETHUSD",1731134497520,0.08571284,3034.3,3032.8,0.39384595]
["bitfinex","ETHUSD",1731134497725,0.08571284,3034.3,3032.8,0.44095255]
["bitfinex","ETHUSD",1731134498039,0.08571284,3034.3,3032.7,0.8145]
["bitfinex","ETHUSD",1731134498366,0.08571284,3034.3,3032.9,0.04709911]
["bitfinex","ETHUSD",1731134498690,0.08571284,3034.3,3032.7,0.8145]
["bitfinex","ETHUSD",1731134499348,0.02,3034.1,3032.7,0.8145]
["bitfinex","ETHUSD",1731134499544,0.02,3034.1,3032.4,3.8145]
["bitfinex","ETHUSD",1731134499721,0.06571284,3034.0,3032.8,0.04710986]
["bitfinex","ETHUSD",1731134499919,0.06571284,3034.0,3032.5,0.0472062]
["bitfinex","ETHUSD",1731134500141,0.06571284,3034.0,3032.4,0.8145]
["bitfinex","ETHUSD",1731134500340,0.06571284,3034.0,3032.4,0.93975249]
["bitfinex","ETHUSD",1731134500849,0.06571284,3034.0,3032.5,0.0472062]
["bitfinex","ETHUSD",1731134501021,0.06571284,3034.0,3032.5,0.11315085]
["bitfinex","ETHUSD",1731134501416,0.06571284,3034.0,3032.5,0.0472062]
["bitfinex","ETHUSD",1731134501742,0.06571284,3034.2,3032.5,0.55]
["bitfinex","ETHUSD",1731134502250,0.01,3034.1,3032.4,3.93975249]
["bitfinex","ETHUSD",1731134502481,0.06571284,3034.0,3032.6,0.04721977]
["bitfinex","ETHUSD",1731134502768,0.06571284,3034.0,3032.4,3.93975249]
["bitfinex","ETHUSD",1731134503173,0.06571284,3034.0,3032.5,0.04723052]
["bitfinex","ETHUSD",1731134504073,0.06571284,3034.1,3032.6,0.55]
["bitfinex","ETHUSD",1731134504291,0.06571284,3034.1,3032.6,0.59721977]
["bitfinex","ETHUSD",1731134505559,0.06571284,3034.2,3032.6,0.59721977]
["bitfinex","ETHUSD",1731134507787,0.06571284,3034.2,3032.5,0.55]
["bitfinex","ETHUSD",1731134508144,0.06571284,3034.3,3033.1,1.3747]
["bitfinex","ETHUSD",1731134508451,1.04831157,3034.9,3033.2,0.48469058]
["bitfinex","ETHUSD",1731134508452,0.06571284,3034.7,3033.2,0.48469058]
["bitfinex","ETHUSD",1731134509073,0.06571284,3034.7,3033.2,0.04722058]
["bitfinex","ETHUSD",1731134509282,0.07571284,3034.9,3033.3,0.06592555]
["bitfinex","ETHUSD",1731134509484,0.07571284,3034.9,3033.3,0.1130956]
["bitfinex","ETHUSD",1731134509774,0.08571284,3034.9,3033.3,0.1130956]
["bitfinex","ETHUSD",1731134510002,0.06571284,3034.9,3033.4,0.31130956]
["bitfinex","ETHUSD",1731134510301,0.06571284,3035.0,3033.5,0.89062558]
["bitfinex","ETHUSD",1731134510805,0.06571284,3035.0,3033.6,0.04708687]
["bitfinex","ETHUSD",1731134511581,0.01,3034.7,3033.6,0.04708687]
["bitfinex","ETHUSD",1731134511772,0.01,3034.7,3033.0,0.8247]
["bitfinex","ETHUSD",1731134512106,0.76130088,3035.0,3033.3,3.0]
["bitfinex","ETHUSD",1731134512309,0.07571284,3035.0,3033.4,0.3]
["bitfinex","ETHUSD",1731134512467,0.07571284,3035.0,3033.4,0.04564424]
["bitfinex","ETHUSD",1731134512672,0.56403715,3034.9,3033.4,0.04564424]
["bitfinex","ETHUSD",1731134512909,0.06571284,3034.8,3033.4,0.04564424]
["bitfinex","ETHUSD",1731134513268,0.06571284,3034.8,3033.3,3.0]
["bitfinex","ETHUSD",1731134513467,0.06571284,3034.8,3033.5,0.0456357]
["bitfinex","ETHUSD",1731134513729,0.06571284,3034.8,3033.5,0.30456357]
["bitfinex","ETHUSD",1731134513909,0.06571284,3034.9,3034.0,2.74211853]
["bitfinex","ETHUSD",1731134514291,0.06571284,3034.9,3034.1,0.04557126]
["bitfinex","ETHUSD",1731134515270,0.06571284,3035.1,3034.1,0.04557126]
["bitfinex","ETHUSD",1731134516568,0.75130088,3035.1,3034.3,2.74211853]
["bitfinex","ETHUSD",1731134516804,0.75130088,3035.1,3034.4,0.04552468]
["bitfinex","ETHUSD",1731134517019,0.06571284,3035.1,3034.4,0.04552468]
["bitfinex","ETHUSD",1731134517174,0.75130088,3035.1,3034.4,0.04552468]
["bitfinex","ETHUSD",1731134517576,1.41331426,3035.0,3034.4,0.04552468]
["bitfinex","ETHUSD",1731134517820,0.06571284,3034.9,3034.3,2.74211853]
["bitfinex","ETHUSD",1731134517975,0.06571284,3034.9,3034.5,0.04550091]
["bitfinex","ETHUSD",1731134518317,0.06571284,3034.9,3034.3,2.74211853]
["bitfinex","ETHUSD",1731134519110,0.06571284,3034.9,3034.0,2.74211853]
["bitfinex","ETHUSD",1731134519520,0.06571284,3034.9,3034.1,0.04552065]
["bitfinex","ETHUSD",1731134519681,0.56627383,3034.8,3034.1,0.04552065]
["bitfinex","ETHUSD",1731134520006,0.06571284,3034.7,3034.1,0.04552065]
["bitfinex","ETHUSD",1731134521280,0.56657844,3034.6,3034.1,0.04552065]
["bitfinex","ETHUSD",1731134521472,2.16818773,3034.5,3033.7,2.74211853]
["bitfinex","ETHUSD",1731134521720,0.56657844,3034.4,3034.2,0.04551653]
["bitfinex","ETHUSD",1731134521881,0.06571284,3034.3,3033.7,2.74211853]
["bitfinex","ETHUSD",1731134522400,0.06571284,3034.4,3034.0,2.74211853]
["bitfinex","ETHUSD",1731134522925,0.06571284,3034.6,3034.3,2.74211853]
["bitfinex","ETHUSD",1731134523337,0.06571284,3034.8,3034.3,2.74211853]
["bitfinex","ETHUSD",1731134524336,0.06571284,3034.9,3034.6,2.74211853]
["bitfinex","ETHUSD",1731134524691,0.06571284,3035.1,3034.6,2.74211853]
["bitfinex","ETHUSD",1731134524925,0.06571284,3035.1,3034.9,2.74211853]
["bitfinex","ETHUSD",1731134525127,0.06571284,3035.3,3034.9,2.74211853]
["bitfinex","ETHUSD",1731134526128,0.06571284,3035.4,3034.9,2.74211853]
["bitfinex","ETHUSD",1731134527036,0.06571284,3035.5,3034.9,2.74211853]
["bitfinex","ETHUSD",1731134527706,0.06571284,3035.5,3033.7,0.27421185]
["bitfinex","ETHUSD",1731134527707,0.01,3035.4,3034.3,2.74211853]
["bitfinex","ETHUSD",1731134527914,2.16652713,3035.3,3034.3,2.74211853]
["bitfinex","ETHUSD",1731134528236,2.10081429,3035.2,3034.3,2.74211853]
["bitfinex","ETHUSD",1731134528389,0.63179563,3035.1,3034.1,0.12547582]
["bitfinex","ETHUSD",1731134528593,0.63179563,3035.1,3034.2,2.74211853]
["bitfinex","ETHUSD",1731134528594,0.06571284,3035.1,3034.2,2.74211853]
["bitfinex","ETHUSD",1731134529008,0.06571284,3035.1,3034.3,0.0453512]
["bitfinex","ETHUSD",1731134530839,0.06571284,3035.2,3034.3,0.0453512]
["bitfinex","ETHUSD",1731134531025,0.2381028,3035.2,3034.3,0.0453512]
["bitfinex","ETHUSD",1731134531198,0.56616538,3035.1,3034.3,0.0453512]
["bitfinex","ETHUSD",1731134531536,0.06571284,3035.0,3034.3,0.0453512]
["bitfinex","ETHUSD",1731134531735,0.06571284,3035.0,3034.2,2.74211853]
["bitfinex","ETHUSD",1731134532092,0.06571284,3035.0,3034.3,0.04534268]
["bitfinex","ETHUSD",1731134532298,0.06571284,3035.1,3034.2,2.74211853]
["bitfinex","ETHUSD",1731134532499,0.26091308,3035.1,3034.5,2.74211853]
["bitfinex","ETHUSD",1731134532796,0.06571284,3035.1,3034.5,2.74211853]
["bitfinex","ETHUSD",1731134533434,0.06571284,3035.2,3034.5,2.74211853]
["bitfinex","ETHUSD",1731134533739,0.06571284,3035.2,3034.8,2.74211853]
["bitfinex","ETHUSD",1731134533901,0.06571284,3035.4,3034.8,2.74211853]
["bitfinex","ETHUSD",1731134534103,0.25489893,3035.4,3034.9,0.04527829]
["bitfinex","ETHUSD",1731134534798,0.06571284,3035.4,3034.8,2.74211853]
["bitfinex","ETHUSD",1731134535333,0.75130088,3035.5,3034.9,0.04517029]
["bitfinex","ETHUSD",1731134535505,0.06571284,3035.5,3034.9,0.04517029]
["bitfinex","ETHUSD",1731134535710,0.06571284,3035.5,3035.1,2.74211853]
["bitfinex","ETHUSD",1731134536106,0.06571284,3035.6,3035.2,0.0451381]
["bitfinex","ETHUSD",1731134536315,0.06571284,3035.6,3034.4,0.55]
["bitfinex","ETHUSD",1731134536624,0.06571284,3035.6,3035.0,2.74211853]
["bitfinex","ETHUSD",1731134537033,0.06571284,3035.6,3035.1,0.04515308]
["bitfinex","ETHUSD",1731134537219,0.06571284,3035.7,3035.1,0.04515308]
["bitfinex","ETHUSD",1731134538312,0.06571284,3035.8,3035.1,0.04515308]
["bitfinex","ETHUSD",1731134540228,0.06571284,3035.9,3035.1,0.04515308]
["bitfinex","ETHUSD",1731134540432,0.24367409,3035.9,3035.3,2.74211853]
["bitfinex","ETHUSD",1731134540631,0.06571284,3035.9,3035.4,0.0451209]
["bitfinex","ETHUSD",1731134541363,0.06571284,3036.0,3035.4,0.0451209]
["bitfinex","ETHUSD",1731134541727,0.06571284,3036.2,3035.4,0.0451209]
["bitfinex","ETHUSD",1731134542076,0.06571284,3036.2,3035.9,2.74211853]
["bitfinex","ETHUSD",1731134542231,0.06571284,3036.4,3035.9,2.74211853]
["bitfinex","ETHUSD",1731134542573,0.06571284,3036.4,3036.2,2.74211853]
["bitfinex","ETHUSD",1731134542725,0.06571284,3036.9,3036.2,2.74211853]
["bitfinex","ETHUSD",1731134542931,0.06571284,3036.9,3036.3,0.04502863]
["bitfinex","ETHUSD",1731134543735,0.06571284,3037.1,3036.3,0.04502863]
["bitfinex","ETHUSD",1731134544531,0.06571284,3037.1,3036.5,2.74211853]
["bitfinex","ETHUSD",1731134544726,0.06571284,3037.4,3036.5,2.74211853]
["bitfinex","ETHUSD",1731134544953,0.06571284,3037.4,3036.6,0.04461977]
["bitfinex","ETHUSD",1731134545327,0.56567232,3037.3,3036.6,0.04461977]
["bitfinex","ETHUSD",1731134545532,0.06571284,3037.2,3036.2,2.74211853]
["bitfinex","ETHUSD",1731134545727,0.06571284,3037.2,3036.7,0.04460905]
["bitfinex","ETHUSD",1731134545959,0.06571284,3037.2,3036.3,0.04465193]
["bitfinex","ETHUSD",1731134546132,0.06571284,3037.2,3036.8,0.04311137]
["bitfinex","ETHUSD",1731134546459,0.06571284,3037.2,3036.2,2.74211853]
["bitfinex","ETHUSD",1731134547242,0.06571284,3037.2,3036.3,0.04172792]
["bitfinex","ETHUSD",1731134550268,0.06571284,3037.2,3036.2,2.74211853]
["bitfinex","ETHUSD",1731134550476,0.01,3037.1,3036.2,2.74211853]
["bitfinex","ETHUSD",1731134550642,0.06571284,3037.0,3036.4,0.04140989]
["bitfinex","ETHUSD",1731134551144,0.06571284,3037.0,3036.2,2.74211853]
["bitfinex","ETHUSD",1731134552059,0.06571284,3037.1,3036.2,3.01633038]
["bitfinex","ETHUSD",1731134552259,0.06571284,3037.1,3036.5,2.74211853]
["bitfinex","ETHUSD",1731134552761,0.06571284,3037.1,3036.6,0.04137869]
["bitfinex","ETHUSD",1731134553288,0.68558804,3037.5,3036.6,0.04137869]
["bitfinex","ETHUSD",1731134553289,0.07571284,3037.4,3036.6,0.04137869]
["bitfinex","ETHUSD",1731134553596,0.08571284,3037.4,3036.0,0.8005]
["bitfinex","ETHUSD",1731134553813,0.70558804,3037.2,3035.8,2.74211853]
["bitfinex","ETHUSD",1731134554095,0.01,3036.7,3036.1,0.04140367]
["bitfinex","ETHUSD",1731134554398,0.07571284,3036.7,3035.9,0.04142353]
["bitfinex","ETHUSD",1731134554691,0.07571284,3036.7,3035.5,2.74211853]
["bitfinex","ETHUSD",1731134554850,0.07571284,3036.7,3036.0,0.04140588]
["bitfinex","ETHUSD",1731134555063,0.07571284,3036.7,3035.5,2.74211853]
["bitfinex","ETHUSD",1731134555292,0.07571284,3036.7,3036.1,0.04139516]
["bitfinex","ETHUSD",1731134555457,1.60877883,3036.7,3036.1,0.04139516]
["bitfinex","ETHUSD",1731134555651,0.46187788,3036.6,3036.2,0.04143348]
["bitfinex","ETHUSD",1731134555854,0.06571284,3036.5,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134556052,0.06571284,3036.5,3036.3,0.0414185]
["bitfinex","ETHUSD",1731134556283,0.06571284,3036.5,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134556485,0.06571284,3036.5,3036.4,0.04140778]
["bitfinex","ETHUSD",1731134556788,0.06571284,3036.6,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134556990,0.06571284,3036.6,3036.0,3.01633038]
["bitfinex","ETHUSD",1731134557152,0.06571284,3036.6,3036.1,0.04144053]
["bitfinex","ETHUSD",1731134557849,0.06571284,3036.8,3036.1,0.04144053]
["bitfinex","ETHUSD",1731134558054,0.01,3036.7,3036.1,0.04144053]
["bitfinex","ETHUSD",1731134558286,0.06571284,3036.6,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134558487,0.06571284,3036.6,3036.2,0.04143307]
["bitfinex","ETHUSD",1731134558659,0.06571284,3036.6,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134559087,0.06571284,3036.6,3036.3,0.04142235]
["bitfinex","ETHUSD",1731134559295,0.07571284,3036.7,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134559587,0.07571284,3036.7,3036.4,0.04141162]
["bitfinex","ETHUSD",1731134559759,0.07571284,3036.7,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134560174,0.07571284,3036.7,3035.8,0.04147596]
["bitfinex","ETHUSD",1731134560350,0.24567409,3036.7,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134560551,0.06571284,3036.7,3036.0,3.54261853]
["bitfinex","ETHUSD",1731134560865,0.06571284,3036.8,3036.1,0.04152965]
["bitfinex","ETHUSD",1731134561060,0.06571284,3036.8,3036.0,3.54261853]
["bitfinex","ETHUSD",1731134561261,0.06571284,3036.8,3036.2,0.04151893]
["bitfinex","ETHUSD",1731134561466,0.06571284,3036.8,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134561865,0.06571284,3036.8,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134562497,0.06571284,3036.9,3036.4,0.0415107]
["bitfinex","ETHUSD",1731134562795,0.06571284,3036.9,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134563363,0.06571284,3037.0,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134565678,0.06571284,3037.1,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134566683,0.75130088,3037.1,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134566922,0.56566535,3037.0,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134567132,0.06571284,3036.9,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134568184,0.06571284,3037.0,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134569018,0.56594017,3036.9,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134569318,0.06571284,3036.8,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134570308,0.24367409,3036.8,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134571065,0.06571284,3036.8,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134571201,0.06571284,3036.9,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134573107,0.56597242,3036.8,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134573449,0.06571284,3036.7,3036.3,2.74211853]
["bitfinex","ETHUSD",1731134573740,0.06571284,3036.7,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134573946,0.06571284,3036.7,3036.4,0.04132276]
["bitfinex","ETHUSD",1731134574117,0.06571284,3036.7,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134574445,0.06571284,3036.7,3036.5,0.04131204]
["bitfinex","ETHUSD",1731134574609,0.06571284,3036.7,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134574810,0.24367409,3036.7,3036.6,0.04129607]
["bitfinex","ETHUSD",1731134575010,0.80985346,3036.7,3036.1,0.04134966]
["bitfinex","ETHUSD",1731134575234,0.24367409,3036.7,3036.6,0.03991953]
["bitfinex","ETHUSD",1731134575429,0.80962091,3036.7,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134575747,0.24367409,3036.7,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134575970,0.24367409,3036.7,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134576510,0.56648075,3036.6,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134576809,0.06571284,3036.5,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134577625,0.06571284,3036.6,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134578515,0.56689165,3036.5,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134578854,0.06571284,3036.4,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134579745,0.06571284,3036.5,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134580651,0.56747863,3036.4,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134580810,0.06571284,3036.3,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134581755,0.06571284,3036.4,3036.1,0.03998839]
["bitfinex","ETHUSD",1731134582844,0.68558804,3036.2,3035.6,3.53851853]
["bitfinex","ETHUSD",1731134583047,2.17047946,3036.1,3035.6,3.53851853]
["bitfinex","ETHUSD",1731134583355,0.56780412,3036.0,3035.6,3.53851853]
["bitfinex","ETHUSD",1731134583510,0.06571284,3035.9,3035.6,0.7964]
["bitfinex","ETHUSD",1731134583717,0.06571284,3036.1,3035.9,2.74211853]
["bitfinex","ETHUSD",1731134584109,0.06571284,3036.2,3035.9,2.74211853]
["bitfinex","ETHUSD",1731134584310,0.06571284,3036.2,3035.9,3.01633038]
["bitfinex","ETHUSD",1731134586866,0.06571284,3036.2,3035.3,3.7744]
["bitfinex","ETHUSD",1731134587070,0.06571284,3036.2,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134587765,0.06571284,3036.9,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134587965,0.30638369,3036.8,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134588170,0.80050259,3037.0,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134588531,0.79050259,3037.0,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134588731,0.01,3037.1,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134589046,0.01,3036.9,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134589876,0.02,3037.1,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134590034,0.01,3037.1,3035.7,2.74211853]
["bitfinex","ETHUSD",1731134590778,0.35363463,3037.6,3036.7,2.74211853]
["bitfinex","ETHUSD",1731134592072,0.35363463,3037.6,3036.7,3.09914038]
["bitfinex","ETHUSD",1731134592276,0.01,3037.3,3036.1,0.06586588]
["bitfinex","ETHUSD",1731134592573,0.01,3037.2,3035.8,0.8281]
["bitfinex","ETHUSD",1731134592783,0.01,3037.1,3035.9,0.0374996]
["bitfinex","ETHUSD",1731134593673,0.01,3037.4,3036.1,2.74211853]
["bitfinex","ETHUSD",1731134593879,0.02,3037.2,3036.1,2.74211853]
["bitfinex","ETHUSD",1731134594106,0.01,3037.2,3036.2,0.0365841]
["bitfinex","ETHUSD",1731134594375,0.02,3037.2,3036.2,0.0365841]
["bitfinex","ETHUSD",1731134594581,0.02,3037.2,3036.0,2.74211853]
["bitfinex","ETHUSD",1731134594876,0.02,3037.2,3036.1,0.03659443]
["bitfinex","ETHUSD",1731134595740,0.01,3037.2,3036.1,0.03659443]
["bitfinex","ETHUSD",1731134595948,0.57,3037.5,3036.1,0.03659443]
["bitfinex","ETHUSD",1731134596274,0.01,3037.2,3036.1,0.03659443]
["bitfinex","ETHUSD",1731134596679,0.01,3037.3,3036.1,0.03659443]
["bitfinex","ETHUSD",1731134596881,0.01,3037.3,3036.1,0.35016791]
["bitfinex","ETHUSD",1731134598065,0.01,3037.3,3036.2,0.8281]
["bitfinex","ETHUSD",1731134598386,0.34363463,3037.6,3036.8,0.8281]
["bitfinex","ETHUSD",1731134598579,3.40508826,3037.9,3036.9,0.03601511]
["bitfinex","ETHUSD",1731134598746,0.68608981,3037.1,3036.9,0.03601511]
["bitfinex","ETHUSD",1731134598951,0.56731051,3037.0,3036.8,0.8281]
["bitfinex","ETHUSD",1731134599185,0.68608981,3037.1,3036.8,1.18512185]
["bitfinex","ETHUSD",1731134599487,1.02913472,3037.3,3036.8,1.18512185]
["bitfinex","ETHUSD",1731134599488,0.68608981,3037.2,3036.9,0.03601777]
["bitfinex","ETHUSD",1731134599663,1.02913472,3037.3,3036.9,0.03601777]
["bitfinex","ETHUSD",1731134599664,2.10401557,3037.1,3036.9,0.03601777]
["bitfinex","ETHUSD",1731134599984,0.56718117,3037.0,3036.8,0.8281]
["bitfinex","ETHUSD",1731134600200,0.68608981,3037.2,3036.8,0.8281]
["bitfinex","ETHUSD",1731134600413,0.56717855,3037.1,3036.8,0.8281]
["bitfinex","ETHUSD",1731134600702,0.68608981,3037.2,3036.8,0.8281]
["bitfinex","ETHUSD",1731134600874,0.56710553,3037.1,3036.8,0.8281]
["bitfinex","ETHUSD",1731134601201,0.68608981,3037.6,3037.1,0.8281]
["bitfinex","ETHUSD",1731134601421,0.56687045,3037.5,3037.1,0.8281]
["bitfinex","ETHUSD",1731134601573,0.56684229,3037.4,3037.1,0.8281]
["bitfinex","ETHUSD",1731134601772,0.68608981,3037.5,3037.1,0.8281]
["bitfinex","ETHUSD",1731134602090,0.56686481,3037.4,3037.1,0.8281]
["bitfinex","ETHUSD",1731134602274,0.68608981,3037.6,3037.1,1.18512185]
["bitfinex","ETHUSD",1731134602475,0.56696953,3037.5,3037.1,0.8281]
["bitfinex","ETHUSD",1731134602770,0.68608981,3037.6,3037.1,0.8281]
["bitfinex","ETHUSD",1731134603002,3.0,3038.8,3037.1,0.8281]
["bitfinex","ETHUSD",1731134603206,5.77459434,3038.5,3037.1,0.8281]
["bitfinex","ETHUSD",1731134603409,0.55,3038.3,3037.1,0.8281]
["bitfinex","ETHUSD",1731134603700,0.55,3038.1,3037.1,0.8281]
["bitfinex","ETHUSD",1731134603901,1.98457631,3038.0,3037.1,0.8281]
["bitfinex","ETHUSD",1731134604212,1.98457631,3037.9,3037.1,0.8281]
["bitfinex","ETHUSD",1731134604502,0.8505327,3037.8,3037.1,0.8281]
["bitfinex","ETHUSD",1731134604803,0.8505327,3037.7,3037.1,0.8281]
["bitfinex","ETHUSD",1731134605004,0.55,3038.4,3037.1,1.18512185]
["bitfinex","ETHUSD",1731134605309,0.55,3038.2,3037.1,1.18512185]
["bitfinex","ETHUSD",1731134605601,0.24001803,3038.5,3037.1,1.18512185]
["bitfinex","ETHUSD",1731134605602,1.98371253,3038.1,3037.1,1.18512185]
["bitfinex","ETHUSD",1731134605766,0.85016251,3038.0,3037.1,1.18512185]
["bitfinex","ETHUSD",1731134605971,3.0,3038.8,3037.1,1.18512185]
["bitfinex","ETHUSD",1731134605972,0.85016251,3037.9,3037.1,1.18512185]
["bitfinex","ETHUSD",1731134606303,0.55,3038.7,3037.3,2.74211853]
["bitfinex","ETHUSD",1731134606468,3.55,3038.5,3037.3,2.74211853]
["bitfinex","ETHUSD",1731134606673,1.98302331,3038.4,3037.3,2.74211853]
["bitfinex","ETHUSD",1731134606975,2.53632564,3038.3,3037.3,3.13484257]
["bitfinex","ETHUSD",1731134607174,5.17766943,3039.2,3037.3,3.13484257]
["bitfinex","ETHUSD",1731134607175,2.83521292,3039.4,3038.3,0.7814]
["bitfinex","ETHUSD",1731134607373,3.97400735,3040.4,3038.3,0.7814]
["bitfinex","ETHUSD",1731134607374,1.315904,3041.3,3039.8,0.01]
["bitfinex","ETHUSD",1731134607575,0.1509287,3041.9,3040.6,2.74211853]
["bitfinex","ETHUSD",1731134607576,1.14927169,3041.5,3040.6,2.74211853]
["bitfinex","ETHUSD",1731134607790,1.14927169,3041.5,3040.4,0.7814]
["bitfinex","ETHUSD",1731134607995,1.14927169,3041.5,3040.0,0.7919]
["bitfinex","ETHUSD",1731134607996,0.8059,3041.5,3040.0,0.7919]
["bitfinex","ETHUSD",1731134608298,0.8059,3041.5,3040.2,2.74211853]
["bitfinex","ETHUSD",1731134608695,0.8059,3041.5,3040.0,0.7919]
["bitfinex","ETHUSD",1731134608895,0.8059,3041.5,3040.0,3.7919]
["bitfinex","ETHUSD",1731134609421,0.8059,3041.5,3040.3,2.74211853]
["bitfinex","ETHUSD",1731134610421,0.8059,3041.5,3040.0,3.8019]
["bitfinex","ETHUSD",1731134610586,0.8059,3041.5,3040.1,2.74211853]
["bitfinex","ETHUSD",1731134611617,0.8059,3041.5,3040.2,0.03485753]
["bitfinex","ETHUSD",1731134612302,0.8059,3041.5,3040.5,2.74211853]
["bitfinex","ETHUSD",1731134612501,0.8059,3041.5,3040.6,0.03481476]
["bitfinex","ETHUSD",1731134613120,0.8059,3041.5,3040.9,2.74211853]
["bitfinex","ETHUSD",1731134613438,0.8059,3041.5,3041.0,0.03477201]
["bitfinex","ETHUSD",1731134613640,0.1509287,3041.9,3041.0,0.03477201]
["bitfinex","ETHUSD",1731134613641,0.7859,3041.8,3041.0,0.03477201]
["bitfinex","ETHUSD",1731134614536,0.55,3041.7,3041.0,0.03477201]
["bitfinex","ETHUSD",1731134615044,0.55,3041.7,3041.1,0.03475157]
["bitfinex","ETHUSD",1731134615399,0.55,3041.7,3040.1,5.74211853]
["bitfinex","ETHUSD",1731134615601,0.55,3041.5,3040.2,0.03438902]
["bitfinex","ETHUSD",1731134615796,0.55,3041.5,3040.2,0.04438902]
["bitfinex","ETHUSD",1731134616030,0.55,3041.5,3040.2,0.03438902]
["bitfinex","ETHUSD",1731134616230,0.55,3041.5,3040.5,2.74211853]
["bitfinex","ETHUSD",1731134616612,0.55,3041.3,3040.6,0.03434626]
["bitfinex","ETHUSD",1731134616939,0.55,3041.3,3040.1,3.0]
["bitfinex","ETHUSD",1731134617244,0.55,3041.3,3040.2,0.03377703]
["bitfinex","ETHUSD",1731134618045,0.7859,3041.0,3039.5,0.01]
["bitfinex","ETHUSD",1731134618345,0.55,3040.9,3039.5,0.01]
["bitfinex","ETHUSD",1731134618507,0.55,3040.9,3039.7,0.03269477]
["bitfinex","ETHUSD",1731134618912,0.55,3040.7,3039.7,0.03269477]
["bitfinex","ETHUSD",1731134619132,0.55,3040.5,3039.2,2.74211853]
["bitfinex","ETHUSD",1731134619334,0.55,3040.5,3039.2,3.36320133]
["bitfinex","ETHUSD",1731134619640,0.55,3040.5,3039.3,0.03272694]
["bitfinex","ETHUSD",1731134620055,0.55,3040.5,3039.2,3.36320133]
["bitfinex","ETHUSD",1731134620056,0.55,3040.5,3039.2,2.89892827]
["bitfinex","ETHUSD",1731134620261,0.55,3040.5,3039.4,0.03168889]
["bitfinex","ETHUSD",1731134620431,0.55,3040.5,3039.3,0.03169959]
["bitfinex","ETHUSD",1731134620632,0.55,3040.5,3039.5,0.03167819]
["bitfinex","ETHUSD",1731134620835,0.55,3040.5,3039.4,0.03168889]
["bitfinex","ETHUSD",1731134621034,0.55,3040.5,3039.6,0.03166808]
["bitfinex","ETHUSD",1731134621256,0.55,3040.5,3039.5,0.03167878]
["bitfinex","ETHUSD",1731134621462,0.55,3040.5,3039.7,0.03165739]
["bitfinex","ETHUSD",1731134621667,0.55,3040.5,3039.6,0.03166808]
["bitfinex","ETHUSD",1731134621852,0.55,3040.5,3039.8,0.03164669]
["bitfinex","ETHUSD",1731134622055,0.55,3040.5,3039.7,0.03165739]
["bitfinex","ETHUSD",1731134622277,0.55,3040.5,3039.9,0.031636]
["bitfinex","ETHUSD",1731134622436,0.55,3040.5,3039.8,0.03164669]
["bitfinex","ETHUSD",1731134622637,0.55,3040.5,3039.2,3.2680111]
["bitfinex","ETHUSD",1731134622851,0.55,3040.5,3039.9,0.031636]
["bitfinex","ETHUSD",1731134623035,0.55,3040.5,3039.2,3.2680111]
["bitfinex","ETHUSD",1731134623566,0.7859,3040.6,3039.6,3.36320133]
["bitfinex","ETHUSD",1731134623736,0.7859,3040.6,3039.7,0.03165739]
["bitfinex","ETHUSD",1731134624238,0.7859,3040.6,3040.0,3.36320133]
["bitfinex","ETHUSD",1731134624682,0.7859,3040.6,3040.1,0.03161461]
["bitfinex","ETHUSD",1731134626238,0.55,3040.5,3039.6,3.36320133]
["bitfinex","ETHUSD",1731134626479,0.55,3040.5,3040.2,0.03160333]
["bitfinex","ETHUSD",1731134626705,0.55,3040.5,3039.6,3.36320133]
["bitfinex","ETHUSD",1731134626980,0.55,3040.5,3039.3,0.7903]
["bitfinex","ETHUSD",1731134627181,0.7859,3040.6,3039.4,0.03168948]
["bitfinex","ETHUSD",1731134627407,0.7859,3040.6,3039.6,3.01]
["bitfinex","ETHUSD",1731134627605,0.7859,3040.6,3039.6,3.0]
["bitfinex","ETHUSD",1731134627905,0.7859,3040.6,3039.7,0.03180747]
["bitfinex","ETHUSD",1731134628284,0.7859,3040.6,3039.5,3.36320133]
["bitfinex","ETHUSD",1731134628617,0.55,3040.5,3039.6,0.03181817]
["bitfinex","ETHUSD",1731134629497,0.55,3040.5,3039.3,4.14350133]
["bitfinex","ETHUSD",1731134629773,0.55,3040.5,3039.4,0.41535013]
["bitfinex","ETHUSD",1731134629970,0.55,3040.5,3039.5,0.03182886]
["bitfinex","ETHUSD",1731134630201,0.55,3040.5,3039.7,3.36320133]
["bitfinex","ETHUSD",1731134630420,0.7921,3040.8,3039.8,0.79589678]
["bitfinex","ETHUSD",1731134631543,0.7921,3040.8,3039.9,0.41590981]
["bitfinex","ETHUSD",1731134631732,0.7921,3040.8,3039.8,0.79589678]
["bitfinex","ETHUSD",1731134631929,0.7921,3040.8,3040.0,0.03177539]
["bitfinex","ETHUSD",1731134632090,0.7921,3040.8,3039.9,0.03178608]
["bitfinex","ETHUSD",1731134632287,0.7921,3040.8,3040.1,0.0317647]
["bitfinex","ETHUSD",1731134632492,0.7921,3040.8,3040.0,0.03177539]
["bitfinex","ETHUSD",1731134632806,0.7921,3040.8,3040.1,0.0317647]
["bitfinex","ETHUSD",1731134633139,0.7921,3040.8,3039.8,0.7641]
["bitfinex","ETHUSD",1731134633304,0.7921,3040.8,3040.2,0.03175016]
["bitfinex","ETHUSD",1731134633510,0.7921,3040.8,3039.8,1.17683013]
["bitfinex","ETHUSD",1731134633722,0.7914697,3040.8,3040.3,0.03173947]
["bitfinex","ETHUSD",1731134633920,0.7914697,3040.8,3039.8,1.17683013]
["bitfinex","ETHUSD",1731134634092,0.7914697,3040.8,3040.4,0.03172878]
["bitfinex","ETHUSD",1731134634298,0.7914697,3040.8,3039.8,1.17683013]
["bitfinex","ETHUSD",1731134634533,0.7914697,3040.8,3040.5,0.03171809]
["bitfinex","ETHUSD",1731134634699,0.7914697,3040.8,3039.7,3.36320133]
["bitfinex","ETHUSD",1731134634895,0.34332105,3041.3,3040.6,0.0317074]
["bitfinex","ETHUSD",1731134635112,0.34332105,3041.3,3040.3,0.7641]
["bitfinex","ETHUSD",1731134635324,0.34240314,3041.6,3040.3,0.7641]
["bitfinex","ETHUSD",1731134635526,0.34325742,3041.8,3040.4,0.031777]
["bitfinex","ETHUSD",1731134635939,0.34325742,3041.8,3040.3,0.7641]
["bitfinex","ETHUSD",1731134636111,0.34325742,3041.8,3040.4,0.03173974]
["bitfinex","ETHUSD",1731134636513,0.55,3041.7,3040.3,0.7641]
["bitfinex","ETHUSD",1731134636819,0.55,3041.5,3040.3,0.7641]
["bitfinex","ETHUSD",1731134637334,0.55,3041.5,3040.4,0.03173814]
["bitfinex","ETHUSD",1731134639250,0.34325742,3041.8,3040.4,0.03173814]
["bitfinex","ETHUSD",1731134639451,0.7921,3041.6,3040.5,0.7641]
["bitfinex","ETHUSD",1731134639854,0.7921,3041.6,3040.6,0.03012868]
["bitfinex","ETHUSD",1731134640512,0.55,3041.5,3040.6,0.03012868]
["bitfinex","ETHUSD",1731134641059,0.7921,3041.6,3040.7,0.03011799]
["bitfinex","ETHUSD",1731134641418,0.7921,3041.6,3040.5,2.73044423]
["bitfinex","ETHUSD",1731134641608,0.7921,3041.6,3040.6,0.3041731]
["bitfinex","ETHUSD",1731134643423,0.55,3041.3,3040.6,0.03012868]
["bitfinex","ETHUSD",1731134643632,0.55,3041.3,3040.2,0.7641]
["bitfinex","ETHUSD",1731134643813,0.804,3041.4,3040.2,0.7641]
["bitfinex","ETHUSD",1731134643814,0.804,3041.4,3040.5,2.73044423]
["bitfinex","ETHUSD",1731134644014,0.804,3041.4,3040.6,0.03013193]
["bitfinex","ETHUSD",1731134644213,0.3804,3041.3,3040.5,2.73044423]
["bitfinex","ETHUSD",1731134644412,0.3804,3041.3,3040.6,0.03013193]
["bitfinex","ETHUSD",1731134644656,0.3804,3041.3,3040.2,0.7641]
["bitfinex","ETHUSD",1731134645026,0.804,3041.8,3040.4,0.01]
["bitfinex","ETHUSD",1731134645666,0.804,3041.8,3040.2,0.7741]
["bitfinex","ETHUSD",1731134645878,0.83125519,3041.9,3040.2,0.7741]
["bitfinex","ETHUSD",1731134646031,0.9549287,3041.9,3040.7,0.7751]
["bitfinex","ETHUSD",1731134646226,0.9549287,3041.9,3040.8,0.35055442]
["bitfinex","ETHUSD",1731134646454,0.9549287,3041.9,3040.9,0.03006605]
["bitfinex","ETHUSD",1731134646773,0.9549287,3041.9,3040.7,0.7751]
["bitfinex","ETHUSD",1731134647157,0.55,3041.8,3040.8,0.03007999]
["bitfinex","ETHUSD",1731134648127,0.55,3041.4,3040.8,0.03007999]
["bitfinex","ETHUSD",1731134648343,0.55,3041.4,3040.2,0.7751]
["bitfinex","ETHUSD",1731134648727,0.55,3041.3,3040.2,0.7751]
["bitfinex","ETHUSD",1731134649141,0.55,3041.3,3040.3,0.03006974]
["bitfinex","ETHUSD",1731134649844,0.68032649,3041.5,3040.4,0.7751]
["bitfinex","ETHUSD",1731134650041,3.804,3041.4,3040.4,0.7751]
["bitfinex","ETHUSD",1731134650370,1.48432649,3041.4,3040.4,0.7751]
["bitfinex","ETHUSD",1731134651071,0.55,3041.3,3040.4,0.7751]
["bitfinex","ETHUSD",1731134651228,2.09614137,3041.3,3040.4,0.7751]
["bitfinex","ETHUSD",1731134651428,5.48831678,3041.3,3040.5,0.02971205]
["bitfinex","ETHUSD",1731134651628,5.48831678,3041.3,3040.4,0.7751]
["bitfinex","ETHUSD",1731134651935,4.92199083,3041.3,3040.4,0.7751]
["bitfinex","ETHUSD",1731134652141,3.55,3041.2,3040.4,0.7751]
["bitfinex","ETHUSD",1731134652670,0.55,3041.2,3040.4,0.7751]
["bitfinex","ETHUSD",1731134652886,0.46225019,3041.1,3040.4,0.7751]
["bitfinex","ETHUSD",1731134653062,0.68032649,3040.9,3040.4,0.7751]
["bitfinex","ETHUSD",1731134653685,0.68032649,3040.9,3040.0,0.7751]
["bitfinex","ETHUSD",1731134653995,0.804,3040.8,3040.0,0.7751]
["bitfinex","ETHUSD",1731134654191,0.68032649,3040.6,3040.1,0.0294521]
["bitfinex","ETHUSD",1731134654493,1.12797216,3040.6,3040.0,0.7751]
["bitfinex","ETHUSD",1731134655085,0.68032649,3040.4,3040.0,0.7751]
["bitfinex","ETHUSD",1731134655300,0.56822475,3040.3,3040.0,0.7751]
["bitfinex","ETHUSD",1731134655452,2.1009671,3040.2,3039.5,0.7751]
["bitfinex","ETHUSD",1731134655653,0.56822475,3040.1,3039.5,0.7751]
["bitfinex","ETHUSD",1731134655987,0.68032649,3040.2,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134656287,0.68032649,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134656497,0.56836223,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134656800,0.68032649,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134656953,1.42068975,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134657154,0.68032649,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134657450,0.56827746,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134657649,0.68032649,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134657854,0.56825878,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134658075,0.68032649,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134658282,0.56824969,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134658480,0.68032649,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134658683,0.56811806,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134658896,0.68032649,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134659096,1.42044915,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134659387,0.68032649,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134659689,0.68032649,3040.1,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134659992,0.56816786,3040.0,3039.6,0.02979434]
["bitfinex","ETHUSD",1731134660154,0.68032649,3040.1,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134660387,0.56816934,3040.0,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134660587,0.68032649,3040.1,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134660930,0.56818577,3040.0,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134661136,0.68032649,3040.1,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134661425,0.56819594,3040.0,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134661634,0.68032649,3040.1,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134661782,0.56820229,3040.0,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134661986,0.68032649,3040.1,3039.5,1.12765442]
["bitfinex","ETHUSD",1731134662210,0.56822347,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134662427,0.68032649,3040.1,3039.5,0.7851]
["bitfinex","ETHUSD",1731134662729,0.56826757,3040.0,3039.5,0.7851]
["bitfinex","ETHUSD",1731134662927,0.68032649,3040.1,3039.5,0.7851]
["bitfinex","ETHUSD",1731134663525,0.56825432,3040.0,3039.6,0.0299005]
["bitfinex","ETHUSD",1731134663725,0.68032649,3040.1,3039.6,0.0299005]
["bitfinex","ETHUSD",1731134663930,0.56829748,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134664088,1.42065306,3039.9,3039.7,0.02988981]
["bitfinex","ETHUSD",1731134664284,0.77834757,3039.8,3039.6,0.0299005]
["bitfinex","ETHUSD",1731134664515,0.68032649,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134664718,0.56825189,3039.8,3039.5,0.7751]
["bitfinex","ETHUSD",1731134664925,0.68032649,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134665130,1.02161275,3040.0,3039.5,0.7751]
["bitfinex","ETHUSD",1731134665131,2.10080369,3039.8,3039.5,0.7751]
["bitfinex","ETHUSD",1731134665315,0.68032649,3039.9,3039.5,0.7751]
["bitfinex","ETHUSD",1731134665632,2.10053827,3039.8,3039.2,0.7841]
["bitfinex","ETHUSD",1731134665831,0.56808471,3039.7,3039.3,0.0299326]
["bitfinex","ETHUSD",1731134666137,0.56810475,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134666301,0.68032649,3039.7,3039.4,0.02997224]
["bitfinex","ETHUSD",1731134666491,1.420043,3039.6,3039.3,0.02998294]
["bitfinex","ETHUSD",1731134666822,0.68032649,3039.6,3039.4,0.02997224]
["bitfinex","ETHUSD",1731134667014,0.68032649,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134667213,0.68032649,3039.7,3039.3,0.02998294]
["bitfinex","ETHUSD",1731134667415,1.41984093,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134667600,0.68032649,3039.7,3039.3,0.02998294]
["bitfinex","ETHUSD",1731134667810,1.41986178,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134668019,0.68032649,3039.7,3039.3,0.02998619]
["bitfinex","ETHUSD",1731134668232,1.41982673,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134668426,0.68032649,3039.7,3039.3,0.02998619]
["bitfinex","ETHUSD",1731134668615,1.41961006,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134668816,0.68032649,3039.7,3039.3,0.02998619]
["bitfinex","ETHUSD",1731134669049,1.41959768,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134669244,0.68032649,3039.7,3039.4,0.02997549]
["bitfinex","ETHUSD",1731134669407,0.56776283,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134669746,0.68032649,3039.7,3039.3,0.02998619]
["bitfinex","ETHUSD",1731134670041,0.56776272,3039.6,3039.2,0.7841]
["bitfinex","ETHUSD",1731134670248,2.85337277,3039.5,3039.3,0.02899772]
["bitfinex","ETHUSD",1731134670420,1.41909039,3039.4,3039.3,0.02899772]
["bitfinex","ETHUSD",1731134670616,2.09941688,3039.4,3039.0,0.7841]
["bitfinex","ETHUSD",1731134670823,0.56765851,3039.3,3039.0,0.7841]
["bitfinex","ETHUSD",1731134671131,0.68032649,3039.4,3039.0,0.7841]
["bitfinex","ETHUSD",1731134671335,0.68032649,3039.5,3039.0,0.7841]
["bitfinex","ETHUSD",1731134671536,2.09900691,3039.4,3039.0,0.7841]
["bitfinex","ETHUSD",1731134671845,0.56745948,3039.3,3039.0,0.7841]
["bitfinex","ETHUSD",1731134672057,0.68032649,3039.4,3038.6,0.7841]
["bitfinex","ETHUSD",1731134672206,0.68032649,3038.9,3038.1,0.7841]
["bitfinex","ETHUSD",1731134672408,0.56704122,3038.8,3038.1,0.7841]
["bitfinex","ETHUSD",1731134672605,1.53089972,3038.9,3038.1,0.7841]
["bitfinex","ETHUSD",1731134672606,0.68032649,3038.9,3038.1,0.7841]
["bitfinex","ETHUSD",1731134672846,0.56703813,3038.8,3038.1,0.7841]
["bitfinex","ETHUSD",1731134673005,0.68032649,3038.9,3038.1,0.7841]
["bitfinex","ETHUSD",1731134673207,0.68032649,3039.2,3038.3,0.8041]
["bitfinex","ETHUSD",1731134673448,1.02161275,3039.3,3038.3,0.8041]
["bitfinex","ETHUSD",1731134673449,0.68032649,3039.3,3038.3,0.8041]
["bitfinex","ETHUSD",1731134673620,1.5303588,3039.3,3038.3,0.8041]
["bitfinex","ETHUSD",1731134673818,0.56667229,3039.2,3038.3,0.8041]
["bitfinex","ETHUSD",1731134674208,3.68032649,3039.4,3038.3,0.8041]
["bitfinex","ETHUSD",1731134674412,2.0965557,3039.3,3038.3,0.8041]
["bitfinex","ETHUSD",1731134674751,0.68032649,3039.3,3038.3,0.8041]
["bitfinex","ETHUSD",1731134675050,2.09654567,3039.3,3038.3,0.8041]
["bitfinex","ETHUSD",1731134675210,3.68032649,3039.4,3038.3,0.8041]
["bitfinex","ETHUSD",1731134675403,0.56628033,3039.3,3038.3,0.8041]
["bitfinex","ETHUSD",1731134677248,3.68032649,3039.4,3038.3,0.8041]
["bitfinex","ETHUSD",1731134677463,3.0,3039.4,3038.3,0.8041]
["bitfinex","ETHUSD",1731134677749,3.68032649,3039.4,3038.3,0.8041]
["bitfinex","ETHUSD",1731134678111,0.68032649,3039.4,3038.3,0.8041]
["bitfinex","ETHUSD",1731134678454,3.68032649,3039.5,3038.3,0.8041]
["bitfinex","ETHUSD",1731134678624,0.56581846,3039.4,3038.3,0.8041]
["bitfinex","ETHUSD",1731134680152,4.28730371,3039.5,3038.3,0.8041]
["bitfinex","ETHUSD",1731134680612,3.60697722,3039.5,3038.3,0.8041]
["bitfinex","ETHUSD",1731134681045,4.28730371,3039.5,3038.3,0.8041]
["bitfinex","ETHUSD",1731134681255,3.60697722,3039.5,3038.3,0.8041]
["bitfinex","ETHUSD",1731134681409,0.56551366,3039.4,3038.3,0.8041]
["bitfinex","ETHUSD",1731134681610,0.55,3039.3,3038.3,0.7941]
["bitfinex","ETHUSD",1731134688334,12.38,3039.4,3038.4,2.73044423]
["bitfinex","ETHUSD",1731134688674,14.28567494,3039.4,3038.5,0.7571]
["bitfinex","ETHUSD",1731134689979,0.60697722,3039.5,3038.7,0.01]
["bitfinex","ETHUSD",1731134690274,0.61393293,3039.6,3038.8,0.7571]
["bitfinex","ETHUSD",1731134691830,0.68032649,3039.7,3038.9,0.01]
["bitfinex","ETHUSD",1731134692064,3.68032649,3039.9,3038.9,0.7671]
["bitfinex","ETHUSD",1731134692269,5.09694275,3039.8,3038.9,0.7671]
["bitfinex","ETHUSD",1731134692452,3.68032649,3039.9,3039.0,0.7571]
["bitfinex","ETHUSD",1731134692631,1.41692477,3039.8,3039.0,0.7571]
["bitfinex","ETHUSD",1731134692833,3.68032649,3039.9,3039.0,0.7571]
["bitfinex","ETHUSD",1731134693033,1.41691051,3039.8,3039.0,0.7571]
["bitfinex","ETHUSD",1731134693272,0.5667642,3039.7,3039.0,0.7571]
["bitfinex","ETHUSD",1731134693574,0.68032649,3039.8,3039.0,0.7571]
["bitfinex","ETHUSD",1731134693873,2.09780855,3039.7,3039.0,0.7571]
["bitfinex","ETHUSD",1731134694171,2.52490207,3039.8,3039.0,0.7571]
["bitfinex","ETHUSD",1731134694391,2.09843166,3039.7,3039.0,0.7571]
["bitfinex","ETHUSD",1731134694607,1.41810517,3039.6,3039.0,0.7571]
["bitfinex","ETHUSD",1731134694786,0.56724255,3039.5,3039.0,0.7571]
["bitfinex","ETHUSD",1731134695107,0.68032649,3039.6,3039.0,0.7571]
["bitfinex","ETHUSD",1731134695280,2.09838829,3039.5,3039.0,0.7571]
["bitfinex","ETHUSD",1731134695492,0.56722472,3039.4,3039.0,0.7571]
["bitfinex","ETHUSD",1731134695699,0.68032649,3039.5,3039.0,0.7571]
["bitfinex","ETHUSD",1731134696000,0.56748856,3039.4,3039.0,0.7571]
["bitfinex","ETHUSD",1731134696155,0.56780127,3039.3,3039.0,0.7571]
["bitfinex","ETHUSD",1731134696492,0.68032649,3039.4,3039.0,0.7571]
["bitfinex","ETHUSD",1731134696869,0.56782835,3039.3,3039.0,0.7571]
["bitfinex","ETHUSD",1731134697061,0.68032649,3039.4,3039.0,0.7571]
["bitfinex","ETHUSD",1731134697262,2.10020301,3039.3,3039.0,0.7571]
["bitfinex","ETHUSD",1731134697463,1.4199266,3039.2,3039.0,0.7571]
["bitfinex","ETHUSD",1731134697688,0.68032649,3039.3,3039.0,0.7571]
["bitfinex","ETHUSD",1731134697864,0.56797642,3039.2,3039.0,0.7571]
["bitfinex","ETHUSD",1731134698059,0.56797642,3039.2,3038.6,0.7571]
["bitfinex","ETHUSD",1731134698060,0.56797656,3039.1,3038.6,0.7571]
["bitfinex","ETHUSD",1731134698261,0.56797656,3039.0,3038.6,0.7571]
["bitfinex","ETHUSD",1731134698503,0.68032649,3039.1,3038.6,0.7571]
["bitfinex","ETHUSD",1731134698668,0.56796447,3039.0,3038.6,0.7571]
["bitfinex","ETHUSD",1731134698856,0.68032649,3039.1,3038.6,0.7571]
["bitfinex","ETHUSD",1731134699085,0.56796337,3039.0,3038.6,0.7571]
["bitfinex","ETHUSD",1731134699271,0.68032649,3039.1,3038.6,0.7571]
["bitfinex","ETHUSD",1731134699478,0.56803178,3039.0,3038.6,0.7571]
["bitfinex","ETHUSD",1731134699695,0.68032649,3039.1,3038.6,0.7571]
["bitfinex","ETHUSD",1731134699921,0.56807253,3039.0,3038.6,0.7571]
["bitfinex","ETHUSD",1731134700071,0.68032649,3039.1,3038.6,0.7571]
["bitfinex","ETHUSD",1731134700264,0.56807743,3039.0,3038.6,0.7571]
["bitfinex","ETHUSD",1731134700464,0.68032649,3039.1,3038.6,0.7571]
["bitfinex","ETHUSD",1731134700660,0.5680901,3039.0,3038.6,0.7571]
["bitfinex","ETHUSD",1731134700857,0.68032649,3039.1,3038.6,0.7571]
["bitfinex","ETHUSD",1731134701062,0.5680928,3039.0,3038.9,0.7671]
["bitfinex","ETHUSD",1731134701287,0.68032649,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134701491,0.68032649,3039.4,3038.9,0.7671]
["bitfinex","ETHUSD",1731134701696,2.10072909,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134701937,0.68032649,3039.4,3038.9,0.7671]
["bitfinex","ETHUSD",1731134702229,2.10065339,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134702438,0.56813076,3039.2,3038.9,0.7671]
["bitfinex","ETHUSD",1731134702605,0.68032649,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134702936,0.5681388,3039.2,3038.9,0.7671]
["bitfinex","ETHUSD",1731134703106,0.68032649,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134703430,0.56820911,3039.2,3038.9,0.7671]
["bitfinex","ETHUSD",1731134703636,0.68032649,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134703844,0.56822922,3039.2,3038.9,0.7671]
["bitfinex","ETHUSD",1731134704008,0.68032649,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134704336,0.56811982,3039.2,3038.9,0.7671]
["bitfinex","ETHUSD",1731134704509,0.68032649,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134704709,0.56809255,3039.2,3038.9,0.7671]
["bitfinex","ETHUSD",1731134704938,0.68032649,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134705102,0.56804988,3039.2,3038.9,0.7671]
["bitfinex","ETHUSD",1731134705436,0.68032649,3039.3,3038.9,0.7671]
["bitfinex","ETHUSD",1731134705646,0.68032649,3039.4,3038.9,0.7671]
["bitfinex","ETHUSD",1731134705936,1.4201905,3039.3,3039.0,0.7533]
["bitfinex","ETHUSD",1731134706101,0.68032649,3039.4,3039.0,0.7533]
["bitfinex","ETHUSD",1731134706308,2.10039697,3039.3,3039.0,0.7533]
["bitfinex","ETHUSD",1731134706624,0.68032649,3039.3,3039.0,0.7533]
["bitfinex","ETHUSD",1731134707198,0.56813025,3039.2,3039.0,0.7533]
["bitfinex","ETHUSD",1731134707404,0.68032649,3039.2,3039.0,0.7533]
["bitfinex","ETHUSD",1731134707628,0.56824675,3039.1,3039.0,0.7533]
["bitfinex","ETHUSD",1731134707814,2.10091468,3039.1,3039.0,0.7533]
["bitfinex","ETHUSD",1731134708807,1.42058819,3039.1,3038.6,0.7533]
["bitfinex","ETHUSD",1731134709004,2.10777008,3039.0,3038.6,0.7533]
["bitfinex","ETHUSD",1731134709197,2.10777008,3038.9,3038.6,0.7533]
["bitfinex","ETHUSD",1731134709401,0.56824675,3038.8,3038.6,0.7533]
["bitfinex","ETHUSD",1731134709641,0.68718189,3038.9,3038.6,0.7533]
["bitfinex","ETHUSD",1731134709831,0.56833082,3038.8,3038.6,0.7533]
["bitfinex","ETHUSD",1731134710027,0.68718189,3038.9,3038.6,0.7533]
["bitfinex","ETHUSD",1731134710231,1.42088825,3038.8,3038.6,0.7533]
["bitfinex","ETHUSD",1731134710401,0.68718189,3038.8,3038.6,0.7533]
["bitfinex","ETHUSD",1731134710619,0.56840346,3038.7,3038.6,0.7533]
["bitfinex","ETHUSD",1731134710958,0.68718189,3038.8,3038.6,0.7533]
["bitfinex","ETHUSD",1731134711459,0.56833338,3038.7,3038.6,0.7533]
["bitfinex","ETHUSD",1731134713225,1.42082604,3038.7,3038.6,0.7533]
["bitfinex","ETHUSD",1731134713422,1.42082604,3038.7,3038.3,0.7533]
["bitfinex","ETHUSD",1731134713423,2.10800793,3038.7,3038.3,0.7533]
["bitfinex","ETHUSD",1731134713652,2.10806632,3038.6,3038.3,0.7533]
["bitfinex","ETHUSD",1731134713964,1.42086832,3038.5,3038.3,0.7533]
["bitfinex","ETHUSD",1731134714169,0.68718189,3038.6,3038.3,0.7533]
["bitfinex","ETHUSD",1731134714367,2.10811291,3038.5,3038.3,0.7533]
["bitfinex","ETHUSD",1731134714521,0.68718189,3038.5,3038.3,0.7533]
["bitfinex","ETHUSD",1731134714725,0.56834058,3038.4,3038.3,0.7533]
["bitfinex","ETHUSD",1731134715273,4.14909115,3038.4,3038.0,0.7533]
["bitfinex","ETHUSD",1731134715558,1.03076587,3038.2,3038.0,0.7533]
["bitfinex","ETHUSD",1731134715763,2.4516339,3038.1,3037.7,0.7633]
["bitfinex","ETHUSD",1731134715969,2.4516339,3038.1,3037.4,0.7633]
["bitfinex","ETHUSD",1731134715970,0.68715592,3037.9,3037.4,0.7633]
["bitfinex","ETHUSD",1731134716171,2.10802395,3037.8,3037.4,0.7533]
["bitfinex","ETHUSD",1731134716458,1.03076587,3038.0,3037.4,0.7533]
["bitfinex","ETHUSD",1731134716459,0.68715592,3037.9,3037.4,0.7633]
["bitfinex","ETHUSD",1731134716666,2.10810117,3037.8,3037.4,0.7633]
["bitfinex","ETHUSD",1731134716883,0.5683781,3037.7,3037.4,0.7633]
["bitfinex","ETHUSD",1731134717166,0.68715592,3037.8,3037.4,0.7633]
["bitfinex","ETHUSD",1731134717371,0.68715592,3037.9,3037.4,0.7633]
["bitfinex","ETHUSD",1731134717672,1.42054328,3037.8,3037.4,0.7633]
["bitfinex","ETHUSD",1731134717822,0.68715592,3037.9,3037.4,0.7633]
["bitfinex","ETHUSD",1731134718024,2.10855692,3037.8,3037.4,0.7633]
["bitfinex","ETHUSD",1731134718267,0.5685604,3037.7,3037.5,0.01]
["bitfinex","ETHUSD",1731134718568,0.68715592,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134718734,0.5684242,3037.9,3037.5,0.01]
["bitfinex","ETHUSD",1731134719068,0.68715592,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134719269,0.56841642,3037.9,3037.5,0.01]
["bitfinex","ETHUSD",1731134719428,0.68715592,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134719627,0.68715592,3038.1,3037.5,0.01]
["bitfinex","ETHUSD",1731134719828,1.42099068,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134720056,0.56839627,3037.9,3037.5,0.01]
["bitfinex","ETHUSD",1731134720224,0.68715592,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134720419,0.56838908,3037.9,3037.5,0.01]
["bitfinex","ETHUSD",1731134720665,0.68715592,3038.1,3037.5,0.01]
["bitfinex","ETHUSD",1731134720824,1.42116535,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134721023,0.68715592,3038.1,3037.5,0.01]
["bitfinex","ETHUSD",1731134721262,1.42118871,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134721435,0.68715592,3038.1,3037.5,0.01]
["bitfinex","ETHUSD",1731134721637,0.56835251,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134721841,0.68715592,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134722166,0.56829449,3038.0,3037.6,0.7533]
["bitfinex","ETHUSD",1731134722366,0.68715592,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134722571,0.68715592,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134722769,1.41994232,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134722942,0.68715592,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134723137,1.41969375,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134723343,0.68715592,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134723669,0.56770545,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134723823,0.68715592,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134724025,0.56762475,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134724279,0.68715592,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134724494,0.56755278,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134724643,0.68715592,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134724980,0.56755408,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134725184,0.68715592,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134725478,0.56719966,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134725688,0.88171945,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134725868,0.56707858,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134726074,0.88171945,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134726274,0.56705684,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134726584,0.88171945,3038.2,3037.6,0.7533]
["bitfinex","ETHUSD",1731134726796,0.56698968,3038.1,3037.6,0.7533]
["bitfinex","ETHUSD",1731134726942,0.7843,3038.1,3037.2,0.02]
["bitfinex","ETHUSD",1731134727143,1.58395895,3038.0,3037.3,0.8054]
["bitfinex","ETHUSD",1731134727358,0.85375786,3038.0,3037.3,0.8054]
["bitfinex","ETHUSD",1731134727552,0.56681039,3037.9,3037.3,0.8054]
["bitfinex","ETHUSD",1731134727786,0.85375786,3038.0,3037.3,0.8054]
["bitfinex","ETHUSD",1731134727942,2.72329956,3037.9,3037.3,0.8054]
["bitfinex","ETHUSD",1731134728293,0.62188237,3037.9,3037.3,0.8054]
["bitfinex","ETHUSD",1731134729861,0.62188237,3037.9,3037.2,0.8154]
["bitfinex","ETHUSD",1731134733150,0.55,3037.8,3037.2,0.8054]
["bitfinex","ETHUSD",1731134733659,0.55,3037.8,3036.9,0.8054]
["bitfinex","ETHUSD",1731134733876,3.55,3037.8,3036.9,0.8054]
["bitfinex","ETHUSD",1731134734198,1.65518824,3037.7,3036.9,0.8154]
["bitfinex","ETHUSD",1731134734352,3.0,3037.8,3036.9,0.8154]
["bitfinex","ETHUSD",1731134737499,0.61930021,3037.9,3036.9,0.8154]
["bitfinex","ETHUSD",1731134737849,0.61930021,3037.9,3036.9,0.8054]
["bitfinex","ETHUSD",1731134738054,1.46731209,3037.9,3036.9,0.8054]
["bitfinex","ETHUSD",1731134738356,0.53176537,3037.8,3036.9,0.8054]
["bitfinex","ETHUSD",1731134742991,1.26346605,3037.4,3036.9,0.8054]
["bitfinex","ETHUSD",1731134743231,1.94720571,3037.6,3036.7,0.8054]
["bitfinex","ETHUSD",1731134743371,1.94720571,3037.6,3036.8,0.01]
["bitfinex","ETHUSD",1731134743567,1.66922716,3037.5,3036.8,0.01]
["bitfinex","ETHUSD",1731134743773,13.06373966,3037.7,3037.2,0.7596]
["bitfinex","ETHUSD",1731134744090,12.38,3037.7,3037.2,0.7596]
["bitfinex","ETHUSD",1731134744968,12.38,3037.7,3037.3,1.26346605]
["bitfinex","ETHUSD",1731134746273,12.38,3037.7,3037.4,0.01]
["bitfinex","ETHUSD",1731134746597,0.3435115,3038.4,3037.7,0.7596]
["bitfinex","ETHUSD",1731134746797,1.82386587,3038.7,3037.7,2.02306605]
["bitfinex","ETHUSD",1731134746798,0.68373966,3038.6,3037.7,2.02306605]
["bitfinex","ETHUSD",1731134747001,0.93450021,3038.6,3037.7,2.02306605]
["bitfinex","ETHUSD",1731134747484,0.25076055,3038.6,3037.7,0.7596]
["bitfinex","ETHUSD",1731134748578,2.34818111,3038.6,3037.7,0.7596]
["bitfinex","ETHUSD",1731134748798,0.56547236,3038.5,3037.7,0.7596]
["bitfinex","ETHUSD",1731134749517,0.25076055,3038.6,3037.7,0.7596]
["bitfinex","ETHUSD",1731134749674,0.25076055,3038.6,3037.8,0.01]
["bitfinex","ETHUSD",1731134750513,1.03849082,3038.5,3037.8,0.01]
["bitfinex","ETHUSD",1731134750714,0.47276002,3038.5,3037.8,0.01]
["bitfinex","ETHUSD",1731134753315,0.56627393,3038.4,3037.8,0.01]
["bitfinex","ETHUSD",1731134753481,1.15649968,3038.5,3037.8,0.01]
["bitfinex","ETHUSD",1731134753682,0.56627244,3038.4,3037.8,0.01]
["bitfinex","ETHUSD",1731134753913,1.15649968,3038.5,3037.8,0.01]
["bitfinex","ETHUSD",1731134754117,0.47276002,3038.5,3037.8,0.01]
["bitfinex","ETHUSD",1731134755218,0.68373966,3038.6,3038.0,0.01]
["bitfinex","ETHUSD",1731134755419,0.68373966,3038.7,3038.1,0.7596]
["bitfinex","ETHUSD",1731134755615,0.5666018,3038.6,3038.1,0.7596]
["bitfinex","ETHUSD",1731134755823,0.68373966,3038.7,3038.1,0.7596]
["bitfinex","ETHUSD",1731134755984,0.56667475,3038.6,3038.1,0.7596]
["bitfinex","ETHUSD",1731134756176,3.68373966,3038.8,3038.1,0.7596]
["bitfinex","ETHUSD",1731134756381,1.41678,3038.7,3038.1,0.7596]
["bitfinex","ETHUSD",1731134756693,3.68373966,3038.8,3038.1,0.7596]
["bitfinex","ETHUSD",1731134756894,1.41694468,3038.7,3038.1,0.7596]
["bitfinex","ETHUSD",1731134757075,3.68373966,3038.8,3038.1,0.7596]
["bitfinex","ETHUSD",1731134757281,2.10096049,3038.7,3038.1,0.7596]
["bitfinex","ETHUSD",1731134757482,0.68580727,3038.8,3038.2,0.01]
["bitfinex","ETHUSD",1731134757723,0.56710602,3038.7,3038.2,0.01]
["bitfinex","ETHUSD",1731134757934,12.38,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134757935,0.68580727,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134758084,0.56713613,3038.8,3038.4,0.7596]
["bitfinex","ETHUSD",1731134758294,0.68580727,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134758806,0.56736872,3038.8,3038.4,0.7596]
["bitfinex","ETHUSD",1731134759133,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134759291,0.56744408,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134759495,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134759863,0.56748316,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134759996,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134760198,0.56745526,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134760531,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134760735,0.56747709,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134760938,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134761106,0.56737714,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134761306,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134761507,0.56724154,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134761702,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134761912,0.56720184,3038.9,3038.4,0.7596]
["bitfinex","ETHUSD",1731134762091,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134762327,0.68580727,3039.1,3038.4,0.7596]
["bitfinex","ETHUSD",1731134762511,1.41757142,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134762710,0.68580727,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134762897,0.68580727,3039.1,3038.4,0.7596]
["bitfinex","ETHUSD",1731134763101,1.41741148,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134763318,0.68580727,3039.1,3038.4,0.7596]
["bitfinex","ETHUSD",1731134763544,0.56682994,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134763714,0.68580727,3039.1,3038.4,0.7596]
["bitfinex","ETHUSD",1731134763911,0.5668406,3039.0,3038.4,0.7596]
["bitfinex","ETHUSD",1731134764113,0.68580727,3039.1,3038.4,0.7596]
["bitfinex","ETHUSD",1731134764308,0.68580727,3039.1,3038.2,0.01]
["bitfinex","ETHUSD",1731134764309,0.56677665,3039.0,3038.6,0.01]
["bitfinex","ETHUSD",1731134764533,0.68580727,3039.4,3038.7,0.7733]
["bitfinex","ETHUSD",1731134764707,0.56678262,3039.3,3038.7,0.7733]
["bitfinex","ETHUSD",1731134764906,0.85725909,3039.4,3038.8,0.01]
["bitfinex","ETHUSD",1731134765138,0.7553,3039.2,3038.7,0.7633]
["bitfinex","ETHUSD",1731134765319,0.68580727,3039.3,3038.7,0.7633]
["bitfinex","ETHUSD",1731134765638,1.6043848,3039.2,3038.7,0.7633]
["bitfinex","ETHUSD",1731134765848,0.188597,3039.2,3038.7,0.7633]
["bitfinex","ETHUSD",1731134766256,2.10132338,3039.1,3038.4,0.7633]
["bitfinex","ETHUSD",1731134766549,0.188597,3039.2,3038.4,0.7633]
["bitfinex","ETHUSD",1731134766550,3.68580727,3038.9,3038.4,0.7633]
["bitfinex","ETHUSD",1731134766758,1.17923258,3038.8,3038.4,0.7633]
["bitfinex","ETHUSD",1731134766905,0.56606632,3038.7,3038.0,0.7633]
["bitfinex","ETHUSD",1731134767107,2.10093693,3038.6,3038.0,0.7633]
["bitfinex","ETHUSD",1731134767307,0.56606632,3038.5,3038.0,0.7633]
["bitfinex","ETHUSD",1731134767559,0.68580727,3038.6,3038.0,0.7633]
["bitfinex","ETHUSD",1731134767850,1.41505009,3038.5,3038.0,0.7633]
["bitfinex","ETHUSD",1731134768003,1.21855943,3038.6,3038.0,0.7633]
["bitfinex","ETHUSD",1731134768211,0.56601661,3038.5,3038.0,0.7633]
["bitfinex","ETHUSD",1731134768410,1.21855943,3038.6,3038.0,0.7633]
["bitfinex","ETHUSD",1731134768743,0.7553,3038.4,3037.7,0.02]
["bitfinex","ETHUSD",1731134768942,0.56600309,3038.5,3037.7,0.02]
["bitfinex","ETHUSD",1731134768943,0.52472703,3038.5,3037.8,0.7633]
["bitfinex","ETHUSD",1731134769115,1.21855943,3038.6,3037.8,0.7633]
["bitfinex","ETHUSD",1731134769323,0.56602391,3038.5,3037.8,0.7633]
["bitfinex","ETHUSD",1731134769656,1.21855943,3038.6,3037.8,0.7633]
["bitfinex","ETHUSD",1731134769954,1.41478026,3038.5,3037.8,0.7633]
["bitfinex","ETHUSD",1731134770249,1.21855943,3038.6,3037.8,0.7633]
["bitfinex","ETHUSD",1731134770449,2.76677349,3038.5,3037.8,0.7633]
["bitfinex","ETHUSD",1731134770646,1.32120446,3038.4,3037.8,0.7633]
["bitfinex","ETHUSD",1731134770960,0.68580727,3038.1,3037.3,0.7733]
["bitfinex","ETHUSD",1731134771159,0.56584768,3038.0,3037.3,0.7733]
["bitfinex","ETHUSD",1731134771309,0.8487267,3038.0,3037.3,0.7733]
["bitfinex","ETHUSD",1731134771650,0.68580727,3038.1,3037.3,0.7733]
["bitfinex","ETHUSD",1731134771804,2.62669592,3038.0,3037.3,0.7733]
["bitfinex","ETHUSD",1731134772004,1.21225909,3038.0,3037.3,0.7633]
["bitfinex","ETHUSD",1731134772205,0.56574148,3037.9,3037.3,0.7633]
["bitfinex","ETHUSD",1731134772664,1.21225909,3038.0,3037.3,0.7633]
["bitfinex","ETHUSD",1731134773137,0.56570507,3037.9,3037.3,0.7633]
["bitfinex","ETHUSD",1731134773355,0.17779642,3037.8,3037.3,0.7633]
["bitfinex","ETHUSD",1731134773881,0.68580727,3038.2,3037.5,0.01]
["bitfinex","ETHUSD",1731134774062,0.5658372,3038.1,3037.6,0.7633]
["bitfinex","ETHUSD",1731134774230,0.68580727,3038.2,3037.6,0.7633]
["bitfinex","ETHUSD",1731134774675,0.95312895,3038.3,3037.6,0.7633]
["bitfinex","ETHUSD",1731134774877,1.4148308,3038.2,3037.6,0.7633]
["bitfinex","ETHUSD",1731134775047,0.56592055,3038.1,3037.6,0.7633]
["bitfinex","ETHUSD",1731134775248,0.68580727,3038.2,3037.6,0.7633]
["bitfinex","ETHUSD",1731134775447,0.56596435,3038.1,3037.6,0.7633]
["bitfinex","ETHUSD",1731134775660,0.45190933,3038.1,3037.6,0.7633]
["bitfinex","ETHUSD",1731134775866,0.68580727,3038.2,3037.6,0.7633]
["bitfinex","ETHUSD",1731134776053,0.56593726,3038.1,3037.6,0.7633]
["bitfinex","ETHUSD",1731134776363,0.68580727,3038.2,3037.6,0.7633]
["bitfinex","ETHUSD",1731134776560,2.10107177,3038.1,3037.6,0.7633]
["bitfinex","ETHUSD",1731134776781,0.5661058,3038.0,3037.3,0.7633]
["bitfinex","ETHUSD",1731134777018,0.42519131,3038.0,3037.3,0.7633]
["bitfinex","ETHUSD",1731134777281,1.96019708,3038.0,3037.3,0.7633]
["bitfinex","ETHUSD",1731134777433,0.42519131,3038.0,3037.3,0.7633]
["bitfinex","ETHUSD",1731134777634,0.7553,3037.8,3037.3,0.7633]
["bitfinex","ETHUSD",1731134779879,0.7553,3037.8,3037.1,0.7633]
["bitfinex","ETHUSD",1731134780066,5.10097513,3037.7,3037.1,0.7633]
["bitfinex","ETHUSD",1731134780264,3.0,3037.5,3036.8,0.7633]
["bitfinex","ETHUSD",1731134780562,1.41506801,3037.4,3036.8,0.7633]
["bitfinex","ETHUSD",1731134780773,0.56608057,3037.3,3036.8,0.7633]
["bitfinex","ETHUSD",1731134780979,1.53479471,3037.4,3036.8,0.7633]
["bitfinex","ETHUSD",1731134780980,0.68580727,3037.4,3036.8,0.7633]
["bitfinex","ETHUSD",1731134781156,0.68580727,3037.4,3036.5,0.7633]
["bitfinex","ETHUSD",1731134781157,4.23580727,3037.2,3036.5,0.7633]
["bitfinex","ETHUSD",1731134781349,2.05545203,3037.1,3036.5,0.7633]
["bitfinex","ETHUSD",1731134781588,0.56594637,3037.0,3036.5,0.7633]
["bitfinex","ETHUSD",1731134782256,1.32640357,3037.1,3036.5,0.7633]
["bitfinex","ETHUSD",1731134782470,0.5655695,3037.0,3036.5,0.7633]
["bitfinex","ETHUSD",1731134783176,1.32640357,3037.1,3036.5,0.7633]
["bitfinex","ETHUSD",1731134783177,0.6405963,3037.1,3036.5,0.7633]
["bitfinex","ETHUSD",1731134783376,4.73887329,3037.0,3036.1,0.8279]
["bitfinex","ETHUSD",1731134783694,1.41348576,3036.9,3036.1,0.8279]
["bitfinex","ETHUSD",1731134783999,0.56537121,3036.8,3036.1,0.8279]
["bitfinex","ETHUSD",1731134784182,4.17344763,3037.0,3036.1,0.8279]
["bitfinex","ETHUSD",1731134784520,0.7605,3036.8,3036.1,0.8279]
["bitfinex","ETHUSD",1731134786565,3.7605,3036.8,3036.1,0.8279]
["bitfinex","ETHUSD",1731134794612,12.38,3036.9,3036.1,0.8279]
["bitfinex","ETHUSD",1731134794911,12.38,3036.9,3036.0,0.02]
["bitfinex","ETHUSD",1731134794912,12.38,3036.9,3036.3,0.8279]
["bitfinex","ETHUSD",1731134795072,1.238,3036.8,3036.1,0.8279]
["bitfinex","ETHUSD",1731134795279,0.7605,3036.7,3036.1,0.8279]
["bitfinex","ETHUSD",1731134796017,0.55,3036.6,3035.7,0.8379]
["bitfinex","ETHUSD",1731134796179,0.74985,3036.6,3035.7,0.8379]
["bitfinex","ETHUSD",1731134799717,0.74985,3036.6,3035.7,0.8279]
["bitfinex","ETHUSD",1731134799875,0.74985,3036.6,3035.7,0.8379]
["bitfinex","ETHUSD",1731134800084,0.55,3036.4,3035.7,0.8379]
["bitfinex","ETHUSD",1731134800510,0.55,3036.4,3035.7,0.7879]
["bitfinex","ETHUSD",1731134801880,1.689035,3036.5,3035.7,0.7879]
["bitfinex","ETHUSD",1731134803781,1.689035,3036.5,3035.7,0.7979]
["bitfinex","ETHUSD",1731134805677,0.19985,3036.6,3035.7,0.7979]
["bitfinex","ETHUSD",1731134806019,0.55,3036.8,3035.7,0.7979]
["bitfinex","ETHUSD",1731134808978,0.55,3036.8,3035.7,0.7879]
["bitfinex","ETHUSD",1731134809529,0.55,3036.8,3035.7,0.7979]
["bitfinex","ETHUSD",1731134809828,0.55,3036.8,3035.7,0.7779]
["bitfinex","ETHUSD",1731134810029,0.55,3036.8,3035.7,0.7879]
["bitfinex","ETHUSD",1731134810231,3.0,3036.9,3035.7,0.7879]
["bitfinex","ETHUSD",1731134810232,0.55,3036.6,3035.7,0.7879]
["bitfinex","ETHUSD",1731134810526,0.55,3036.6,3035.7,0.7779]
["bitfinex","ETHUSD",1731134811416,3.0,3036.5,3035.7,0.7779]
["bitfinex","ETHUSD",1731134817087,0.56529866,3036.4,3035.7,0.7779]
["bitfinex","ETHUSD",1731134818185,0.56257234,3036.4,3035.8,0.7904]
["bitfinex","ETHUSD",1731134818391,3.68580727,3036.5,3035.8,0.7904]
["bitfinex","ETHUSD",1731134818609,3.0,3036.5,3035.8,0.7904]
["bitfinex","ETHUSD",1731134819929,12.38,3036.6,3036.2,0.7904]
["bitfinex","ETHUSD",1731134821128,13.06580727,3036.6,3036.2,0.7904]
["bitfinex","ETHUSD",1731134821290,12.38,3036.6,3036.2,0.7904]
["bitfinex","ETHUSD",1731134821930,14.47525909,3036.6,3036.2,0.7904]
["bitfinex","ETHUSD",1731134822177,1.5347825,3036.5,3036.2,0.7904]
["bitfinex","ETHUSD",1731134822372,1.5347825,3036.4,3036.2,0.7904]
["bitfinex","ETHUSD",1731134822532,0.68580727,3036.5,3036.2,0.7904]
["bitfinex","ETHUSD",1731134822731,0.84942365,3036.4,3036.2,0.7904]
["bitfinex","ETHUSD",1731134822934,0.68580727,3036.5,3036.2,0.7904]
["bitfinex","ETHUSD",1731134823172,1.5352165,3036.4,3036.2,0.7904]
["bitfinex","ETHUSD",1731134823382,0.68580727,3036.4,3036.2,0.7904]
["bitfinex","ETHUSD",1731134824152,1.53618379,3036.3,3036.2,0.7904]
["bitfinex","ETHUSD",1731134824975,0.85037652,3036.3,3036.2,0.7904]
["bitfinex","ETHUSD",1731134825984,1.87908743,3036.3,3036.2,0.7904]
["bitfinex","ETHUSD",1731134826486,2.31045141,3036.3,3036.2,0.7904]
["bitfinex","ETHUSD",1731134826651,3.68206596,3036.3,3036.2,0.7904]
["bitfinex","ETHUSD",1731134826848,3.68206596,3036.3,3035.7,0.8096]
["bitfinex","ETHUSD",1731134827049,0.68630265,3036.0,3035.7,0.8096]
["bitfinex","ETHUSD",1731134827290,1.53667917,3035.9,3035.7,0.8096]
["bitfinex","ETHUSD",1731134827459,0.68630265,3035.9,3035.7,0.8096]
["bitfinex","ETHUSD",1731134828176,0.85130408,3035.8,3035.7,0.8096]
["bitfinex","ETHUSD",1731134829276,1.53760673,3035.8,3035.7,0.8096]
["bitfinex","ETHUSD",1731134830949,1.53826746,3035.8,3035.7,0.8096]
["bitfinex","ETHUSD",1731134835202,0.85196481,3035.8,3035.7,0.20941373]
["bitfinex","ETHUSD",1731134835412,0.68630265,3036.0,3035.9,0.8096]
["bitfinex","ETHUSD",1731134835689,1.88142211,3036.0,3035.9,0.8096]
["bitfinex","ETHUSD",1731134836770,1.5390371,3036.0,3035.9,0.8096]
["bitfinex","ETHUSD",1731134838196,2.10717263,3036.0,3035.9,0.8096]
["bitfinex","ETHUSD",1731134838396,0.68706896,3036.1,3036.0,0.01]
["bitfinex","ETHUSD",1731134838596,1.42041283,3036.1,3036.0,0.8196]
["bitfinex","ETHUSD",1731134838902,0.68706896,3036.3,3036.1,0.8096]
["bitfinex","ETHUSD",1731134839055,1.42083078,3036.2,3036.1,0.8096]
["bitfinex","ETHUSD",1731134839258,2.10789974,3036.2,3036.1,0.8096]
["bitfinex","ETHUSD",1731134839557,0.56833231,3036.2,3036.1,0.8096]
["bitfinex","ETHUSD",1731134839759,0.68706896,3036.4,3036.2,0.01]
["bitfinex","ETHUSD",1731134839982,0.68706896,3036.5,3036.4,0.01]
["bitfinex","ETHUSD",1731134840271,1.42088265,3036.5,3036.4,0.8196]
["bitfinex","ETHUSD",1731134840499,1.7172429,3037.0,3036.4,0.8196]
["bitfinex","ETHUSD",1731134840500,0.68706896,3037.0,3036.9,0.8296]
["bitfinex","ETHUSD",1731134840677,0.68706896,3037.3,3037.1,0.02]
["bitfinex","ETHUSD",1731134840886,3.48340414,3037.9,3037.1,0.02]
["bitfinex","ETHUSD",1731134840887,1.71652293,3037.8,3037.5,0.8296]
["bitfinex","ETHUSD",1731134841079,0.68706896,3037.9,3037.5,0.8296]
["bitfinex","ETHUSD",1731134841669,0.68706896,3038.0,3037.5,0.8296]
["bitfinex","ETHUSD",1731134842365,1.02945397,3038.1,3037.8,0.8096]
["bitfinex","ETHUSD",1731134842366,0.68706896,3038.1,3037.8,0.8096]
["bitfinex","ETHUSD",1731134842588,0.68706896,3038.4,3038.2,0.01]
["bitfinex","ETHUSD",1731134842791,0.68706896,3038.5,3038.1,0.01]
["bitfinex","ETHUSD",1731134843011,0.85872125,3038.5,3037.9,0.02]
["bitfinex","ETHUSD",1731134843175,0.7815,3038.3,3037.8,0.8096]
["bitfinex","ETHUSD",1731134843378,0.68706896,3038.1,3037.5,0.8273]
["bitfinex","ETHUSD",1731134843709,0.68706896,3038.1,3037.2,0.8273]
["bitfinex","ETHUSD",1731134843710,0.68706896,3037.8,3037.2,0.8273]
["bitfinex","ETHUSD",1731134843921,2.31860476,3037.7,3037.2,0.8273]
["bitfinex","ETHUSD",1731134844217,0.84940399,3037.6,3037.2,0.8273]
["bitfinex","ETHUSD",1731134844372,1.46856896,3037.7,3037.2,0.8273]
["bitfinex","ETHUSD",1731134844572,0.24980229,3037.6,3037.2,0.8273]
["bitfinex","ETHUSD",1731134845674,0.24980229,3037.6,3037.0,0.01]
["bitfinex","ETHUSD",1731134845899,1.78624386,3037.6,3036.9,0.8373]
["bitfinex","ETHUSD",1731134846075,0.93687125,3037.6,3036.9,0.8373]
["bitfinex","ETHUSD",1731134846270,0.27478252,3037.5,3036.9,0.8373]
["bitfinex","ETHUSD",1731134848319,1.46856896,3037.7,3036.9,0.8373]
["bitfinex","ETHUSD",1731134848498,0.85086025,3037.6,3036.9,0.8373]
["bitfinex","ETHUSD",1731134848819,1.46856896,3037.7,3036.9,0.8373]
["bitfinex","ETHUSD",1731134848973,0.85075841,3037.6,3036.9,0.8373]
["bitfinex","ETHUSD",1731134849327,1.46856896,3037.7,3036.9,0.8373]
["bitfinex","ETHUSD",1731134849473,5.01837125,3037.7,3036.9,0.8373]
["bitfinex","ETHUSD",1731134849676,2.01837125,3037.7,3036.9,0.8373]
["bitfinex","ETHUSD",1731134850170,2.01837125,3037.7,3037.2,0.01]
["bitfinex","ETHUSD",1731134850171,0.68706896,3037.7,3037.2,0.01]
["bitfinex","ETHUSD",1731134850422,4.02945397,3037.9,3037.3,0.8373]
["bitfinex","ETHUSD",1731134850423,0.68706896,3037.9,3037.3,0.8373]
["bitfinex","ETHUSD",1731134850915,1.53752367,3037.8,3037.0,0.8373]
["bitfinex","ETHUSD",1731134851101,1.53752367,3037.7,3037.0,0.8273]
["bitfinex","ETHUSD",1731134851282,1.10707076,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134851613,0.25669776,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134851772,0.94376672,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134852436,0.25669776,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134852648,1.79408554,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134852854,0.28235395,3037.5,3037.0,0.8273]
["bitfinex","ETHUSD",1731134853723,0.68706896,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134853919,0.68706896,3037.7,3037.0,0.8273]
["bitfinex","ETHUSD",1731134854121,1.53736634,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134854363,0.68706896,3037.7,3037.0,0.8273]
["bitfinex","ETHUSD",1731134854679,1.32191959,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134854835,0.47165229,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134855224,1.15872125,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134856065,0.47165229,3037.6,3037.0,0.8273]
["bitfinex","ETHUSD",1731134856361,0.68706896,3037.7,3037.1,0.01]
["bitfinex","ETHUSD",1731134856925,13.40945397,3037.9,3037.1,0.01]
["bitfinex","ETHUSD",1731134856926,13.06706896,3037.9,3037.1,0.02]
["bitfinex","ETHUSD",1731134857942,1.53700764,3037.8,3037.1,0.02]
["bitfinex","ETHUSD",1731134858161,0.68706896,3037.8,3037.1,0.02]
["bitfinex","ETHUSD",1731134858460,1.40965229,3037.7,3037.1,0.02]
["bitfinex","ETHUSD",1731134859159,1.46856896,3038.0,3037.3,0.01]
["bitfinex","ETHUSD",1731134859323,0.68706896,3038.0,3037.3,0.02]
["bitfinex","ETHUSD",1731134859528,0.68706896,3038.1,3037.3,0.02]
["bitfinex","ETHUSD",1731134859725,1.34433102,3038.0,3037.3,0.02]
["bitfinex","ETHUSD",1731134860064,0.49483849,3038.0,3037.3,0.02]
["bitfinex","ETHUSD",1731134860429,0.68706896,3037.9,3037.3,0.02]
["bitfinex","ETHUSD",1731134860866,1.18190745,3038.0,3037.3,0.02]
["bitfinex","ETHUSD",1731134861080,0.84946408,3037.9,3037.3,0.02]
["bitfinex","ETHUSD",1731134861277,1.18190745,3038.0,3037.3,0.02]
["bitfinex","ETHUSD",1731134861762,0.49483849,3038.0,3037.4,0.8273]
["bitfinex","ETHUSD",1731134861967,0.68706896,3038.1,3037.4,0.8273]
["bitfinex","ETHUSD",1731134862148,0.84946976,3038.0,3037.4,0.8273]
["bitfinex","ETHUSD",1731134862347,0.68706896,3038.1,3037.5,0.01]
["bitfinex","ETHUSD",1731134862641,0.84965996,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134862864,0.96687345,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134863074,0.27980449,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134863371,0.68706896,3038.1,3037.5,0.01]
["bitfinex","ETHUSD",1731134863574,0.68706896,3038.1,3037.5,0.02]
["bitfinex","ETHUSD",1731134863948,0.91893093,3038.2,3037.5,0.02]
["bitfinex","ETHUSD",1731134864146,0.84972514,3038.1,3037.5,0.02]
["bitfinex","ETHUSD",1731134864342,0.68706896,3038.3,3037.7,0.01]
["bitfinex","ETHUSD",1731134864859,1.15872125,3038.3,3037.7,0.01]
["bitfinex","ETHUSD",1731134865382,1.15872125,3038.3,3037.6,0.808]
["bitfinex","ETHUSD",1731134865383,0.85025638,3038.2,3037.6,0.808]
["bitfinex","ETHUSD",1731134865557,0.68706896,3038.2,3037.6,0.808]
["bitfinex","ETHUSD",1731134865879,0.85019205,3038.1,3037.6,0.808]
["bitfinex","ETHUSD",1731134866066,0.68706896,3038.2,3037.6,0.808]
["bitfinex","ETHUSD",1731134866267,1.06906807,3038.1,3037.6,0.808]
["bitfinex","ETHUSD",1731134866474,0.21881752,3038.1,3037.6,0.808]
["bitfinex","ETHUSD",1731134866847,0.90588648,3038.1,3037.6,0.808]
["bitfinex","ETHUSD",1731134867681,0.90588648,3038.1,3037.4,0.808]
["bitfinex","ETHUSD",1731134867976,0.16705865,3038.0,3037.4,0.808]
["bitfinex","ETHUSD",1731134870372,0.16705865,3038.0,3037.5,0.01]
["bitfinex","ETHUSD",1731134871162,0.16705865,3038.0,3037.4,0.808]
["bitfinex","ETHUSD",1731134871704,0.85412761,3038.0,3037.4,0.808]
["bitfinex","ETHUSD",1731134872701,1.53834619,3037.9,3037.4,0.808]
["bitfinex","ETHUSD",1731134872865,0.17054048,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134873059,0.85760944,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134873482,0.17054048,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134873697,0.85760944,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134874011,1.70889037,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134874181,1.02224525,3037.7,3037.1,0.808]
["bitfinex","ETHUSD",1731134874498,0.857958,3037.7,3037.1,0.808]
["bitfinex","ETHUSD",1731134875603,0.68706896,3037.7,3037.3,0.01]
["bitfinex","ETHUSD",1731134875901,0.68706896,3037.8,3037.3,0.01]
["bitfinex","ETHUSD",1731134876062,0.68706896,3037.8,3037.1,0.818]
["bitfinex","ETHUSD",1731134877589,1.53922496,3037.7,3037.4,0.808]
["bitfinex","ETHUSD",1731134877790,0.68706896,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134878470,13.87481272,3037.9,3037.4,0.808]
["bitfinex","ETHUSD",1731134878471,13.06706896,3037.9,3037.4,0.808]
["bitfinex","ETHUSD",1731134878671,0.85279384,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134878904,0.68706896,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134879090,0.85281863,3037.7,3037.4,0.808]
["bitfinex","ETHUSD",1731134879296,0.68706896,3037.7,3037.4,0.808]
["bitfinex","ETHUSD",1731134879604,0.85313625,3037.6,3037.4,0.808]
["bitfinex","ETHUSD",1731134879805,0.68706896,3037.7,3037.4,0.808]
["bitfinex","ETHUSD",1731134880019,1.5399712,3037.6,3037.4,0.808]
["bitfinex","ETHUSD",1731134880320,0.68706896,3037.6,3037.4,0.808]
["bitfinex","ETHUSD",1731134880613,1.54016283,3037.5,3037.4,0.808]
["bitfinex","ETHUSD",1731134880979,0.85309387,3037.5,3037.4,0.808]
["bitfinex","ETHUSD",1731134881179,0.85323549,3037.5,3037.4,0.808]
["bitfinex","ETHUSD",1731134881479,0.68706896,3037.6,3037.4,0.808]
["bitfinex","ETHUSD",1731134881879,1.02945397,3037.8,3037.4,0.808]
["bitfinex","ETHUSD",1731134881880,1.54067466,3037.5,3037.4,0.808]
["bitfinex","ETHUSD",1731134882078,0.8536057,3037.5,3037.4,0.808]
["bitfinex","ETHUSD",1731134882313,0.68706896,3037.6,3037.4,0.808]
["bitfinex","ETHUSD",1731134882620,1.54113117,3037.5,3037.4,0.808]
["bitfinex","ETHUSD",1731134882817,0.85406221,3037.5,3037.4,0.808]
["bitfinex","ETHUSD",1731134883174,0.85406221,3037.5,3037.3,0.01]
["bitfinex","ETHUSD",1731134883380,0.85406221,3037.5,3036.6,0.7923]
["bitfinex","ETHUSD",1731134883381,3.0,3037.3,3036.6,0.7923]
["bitfinex","ETHUSD",1731134883581,0.68862765,3036.8,3036.6,0.8023]
["bitfinex","ETHUSD",1731134883873,0.68862765,3036.8,3036.1,1.2633048]
["bitfinex","ETHUSD",1731134883874,1.54308833,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134884077,0.68884483,3036.5,3036.3,0.7923]
["bitfinex","ETHUSD",1731134884718,1.54354036,3036.4,3036.3,0.7923]
["bitfinex","ETHUSD",1731134884887,1.88763701,3036.4,3036.3,0.7923]
["bitfinex","ETHUSD",1731134885477,1.88763701,3036.4,3036.0,0.8023]
["bitfinex","ETHUSD",1731134885711,0.68870361,3036.2,3036.0,0.8023]
["bitfinex","ETHUSD",1731134885873,0.68870361,3036.2,3036.0,0.8123]
["bitfinex","ETHUSD",1731134886107,0.68870361,3036.3,3036.0,0.8123]
["bitfinex","ETHUSD",1731134886303,0.68870361,3036.5,3036.4,0.01]
["bitfinex","ETHUSD",1731134886616,0.68870361,3036.6,3036.4,0.01]
["bitfinex","ETHUSD",1731134886822,1.03294148,3036.8,3036.4,0.01]
["bitfinex","ETHUSD",1731134886823,0.68870361,3036.7,3036.4,0.01]
["bitfinex","ETHUSD",1731134887737,0.68870361,3036.7,3036.3,0.8023]
["bitfinex","ETHUSD",1731134887924,1.54285549,3036.6,3036.4,0.01]
["bitfinex","ETHUSD",1731134888130,0.68870361,3036.6,3036.4,0.01]
["bitfinex","ETHUSD",1731134890041,0.68870361,3036.6,3036.3,0.8023]
["bitfinex","ETHUSD",1731134890262,0.68870361,3036.6,3036.4,0.01]
["bitfinex","ETHUSD",1731134890558,0.68870361,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134890711,0.85404703,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134890904,0.68870361,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134891144,0.85404565,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134891341,0.68870361,3036.6,3036.4,0.01]
["bitfinex","ETHUSD",1731134891544,0.68870361,3036.7,3036.4,0.01]
["bitfinex","ETHUSD",1731134891840,0.85391954,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134892165,0.68870361,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134892442,1.54265788,3036.5,3036.3,0.7923]
["bitfinex","ETHUSD",1731134892671,0.68870361,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134892947,0.85355267,3036.5,3036.3,0.7923]
["bitfinex","ETHUSD",1731134893113,0.68870361,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134893522,0.85320755,3036.5,3036.3,0.7923]
["bitfinex","ETHUSD",1731134893864,0.68870361,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134894026,0.85317172,3036.5,3036.3,0.7923]
["bitfinex","ETHUSD",1731134894227,0.68870361,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134898249,0.68870361,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134899061,0.85237332,3036.6,3036.3,0.7923]
["bitfinex","ETHUSD",1731134899366,0.68870361,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134900624,0.68870361,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134900822,0.85219548,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134901058,0.68870361,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134901359,1.29859365,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134901729,0.85216997,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134901929,1.29859365,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134903159,0.68870361,3036.9,3036.3,0.7923]
["bitfinex","ETHUSD",1731134903359,1.54078349,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134903564,0.68870361,3036.9,3036.3,0.7923]
["bitfinex","ETHUSD",1731134903764,0.85208939,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134903965,0.68870361,3036.9,3036.3,0.7923]
["bitfinex","ETHUSD",1731134904135,2.01295695,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134904344,1.16086812,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134904930,0.76086812,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134905726,0.85186988,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134905933,0.76086812,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134906239,0.85186263,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134906455,0.76086812,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134906666,0.8518976,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134906826,0.76086812,3036.8,3036.3,0.7923]
["bitfinex","ETHUSD",1731134907030,0.8518486,3036.7,3036.3,0.7923]
["bitfinex","ETHUSD",1731134907228,4.3406,3036.6,3035.9,0.7612]
["bitfinex","ETHUSD",1731134907473,4.3406,3036.6,3035.6,0.01]
["bitfinex","ETHUSD",1731134907474,6.14884578,3036.5,3035.6,0.7712]
["bitfinex","ETHUSD",1731134907645,1.88461657,3036.4,3035.6,0.7612]
["bitfinex","ETHUSD",1731134907848,1.88461657,3036.3,3035.6,0.7612]
["bitfinex","ETHUSD",1731134908176,0.85167509,3036.2,3035.6,0.7612]
["bitfinex","ETHUSD",1731134908357,0.85167509,3036.1,3035.6,0.7612]
["bitfinex","ETHUSD",1731134908535,0.7906,3036.1,3035.6,0.7612]
["bitfinex","ETHUSD",1731134910378,1.40105667,3036.0,3035.4,0.7612]
["bitfinex","ETHUSD",1731134910677,1.40105667,3036.0,3035.1,0.01]
["bitfinex","ETHUSD",1731134910678,0.55,3035.8,3035.1,0.01]
["bitfinex","ETHUSD",1731134910832,12.38,3035.9,3035.2,0.7612]
["bitfinex","ETHUSD",1731134911172,12.38,3035.9,3035.1,0.01]
["bitfinex","ETHUSD",1731134911173,12.38,3035.9,3035.6,0.7612]
["bitfinex","ETHUSD",1731134915264,3.6853235,3036.2,3035.6,0.7612]
["bitfinex","ETHUSD",1731134916541,0.85000068,3036.1,3035.6,0.7612]
["bitfinex","ETHUSD",1731134916742,3.6853235,3036.2,3035.6,0.7612]
["bitfinex","ETHUSD",1731134916965,0.55,3036.0,3035.6,0.7612]
["bitfinex","ETHUSD",1731134917166,0.55,3036.1,3035.6,0.7612]
["bitfinex","ETHUSD",1731134917545,2.0859524,3036.1,3035.6,0.7612]
["bitfinex","ETHUSD",1731134917745,1.2353235,3036.1,3035.6,0.7612]
["bitfinex","ETHUSD",1731134920368,0.55,3035.9,3035.2,0.7712]
["bitfinex","ETHUSD",1731134921363,2.08581856,3035.9,3035.2,0.7712]
["bitfinex","ETHUSD",1731134921541,1.2353235,3035.9,3035.2,0.7712]
["bitfinex","ETHUSD",1731134922672,0.85059665,3035.8,3035.2,0.7712]
["bitfinex","ETHUSD",1731134922878,1.2353235,3035.9,3035.2,0.7712]
["bitfinex","ETHUSD",1731134923179,0.85063564,3035.8,3035.2,0.7712]
["bitfinex","ETHUSD",1731134923387,2.97855488,3035.9,3035.2,0.7712]
["bitfinex","ETHUSD",1731134923586,0.85072511,3035.8,3035.2,0.7712]
["bitfinex","ETHUSD",1731134923887,0.6853235,3035.8,3035.2,0.7712]
["bitfinex","ETHUSD",1731134924056,1.53604242,3035.8,3035.2,0.7712]
["bitfinex","ETHUSD",1731134924751,2.1629433,3035.8,3035.2,0.7612]
["bitfinex","ETHUSD",1731134924957,1.31222438,3035.8,3035.2,0.7612]
["bitfinex","ETHUSD",1731134925352,0.85082664,3035.7,3035.3,0.01]
["bitfinex","ETHUSD",1731134925552,0.6853235,3035.7,3035.3,0.01]
["bitfinex","ETHUSD",1731134925759,0.6853235,3035.8,3035.3,0.01]
["bitfinex","ETHUSD",1731134926068,1.53632988,3035.8,3035.3,0.01]
["bitfinex","ETHUSD",1731134926690,2.16325951,3035.8,3035.0,1.33]
["bitfinex","ETHUSD",1731134926894,2.08616814,3035.7,3035.0,1.33]
["bitfinex","ETHUSD",1731134927193,1.53616814,3035.6,3035.0,1.33]
["bitfinex","ETHUSD",1731134927650,1.53616814,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134927853,0.6853235,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134928293,1.53622347,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134928455,0.6853235,3035.6,3035.0,1.33]
["bitfinex","ETHUSD",1731134928811,1.53645966,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134929093,0.6853235,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134929455,0.85112352,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134929662,0.6853235,3035.5,3035.0,1.32]
["bitfinex","ETHUSD",1731134929849,0.85112318,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134930077,0.6853235,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134930257,0.85098278,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134930586,0.6853235,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134930793,2.15015,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134931090,1.53609293,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134931694,2.15015,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134931998,1.53600425,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134932297,2.97585,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134932490,0.85069407,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134932796,0.6853235,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134932999,0.85059601,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134933207,0.6853235,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134933494,0.85061427,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134933653,1.53599788,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134933855,0.6853235,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134934271,1.53585824,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134934474,0.6853235,3035.4,3035.0,1.32]
["bitfinex","ETHUSD",1731134934672,0.6853235,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134935182,1.53580865,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134935496,0.1718265,3035.3,3035.0,1.33]
["bitfinex","ETHUSD",1731134935679,1.53578041,3035.3,3035.0,1.33]
["bitfinex","ETHUSD",1731134935885,0.6853235,3035.3,3035.0,1.33]
["bitfinex","ETHUSD",1731134936069,0.6853235,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134936461,1.53579897,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134936663,0.6853235,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134937101,1.53583786,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134937393,0.6853235,3035.4,3035.0,1.55495]
["bitfinex","ETHUSD",1731134937696,0.6853235,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134937908,1.5358163,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134938104,1.5358163,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134938276,0.6853235,3035.4,3035.0,1.33]
["bitfinex","ETHUSD",1731134938668,1.53584156,3035.4,3035.0,1.32]
["bitfinex","ETHUSD",1731134938991,0.6853235,3035.4,3035.0,1.32]
["bitfinex","ETHUSD",1731134939503,2.09271957,3035.4,3035.0,1.32]
["bitfinex","ETHUSD",1731134939665,1.24220178,3035.4,3035.0,1.32]
["bitfinex","ETHUSD",1731134939871,1.53572753,3035.3,3035.0,1.32]
["bitfinex","ETHUSD",1731134940111,1.53572753,3035.2,3035.0,1.32]
["bitfinex","ETHUSD",1731134940284,1.95066501,3035.2,3035.0,1.32]
["bitfinex","ETHUSD",1731134940608,1.83451148,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134941108,1.14881766,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134941269,2.18175914,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134941611,1.83434456,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134941780,1.14867906,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134942171,1.83425752,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134942370,1.14867906,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134942575,1.83419983,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134943171,1.83399517,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134943371,1.83398472,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134944485,1.53562407,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134945607,0.85031841,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134946010,1.53582667,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134946420,3.68550826,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134946722,4.53584013,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134946908,5.43954797,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134947110,4.75393311,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134947791,5.43973144,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134948002,0.85022527,3035.1,3035.0,2.1231]
["bitfinex","ETHUSD",1731134948206,0.68579833,3035.3,3035.0,2.1231]
["bitfinex","ETHUSD",1731134948420,0.85080329,3035.2,3035.0,2.1231]
["bitfinex","ETHUSD",1731134948796,0.68579833,3035.2,3035.0,2.1231]
["bitfinex","ETHUSD",1731134949199,1.53681754,3035.2,3035.0,2.1231]
["bitfinex","ETHUSD",1731134949416,0.68579833,3035.2,3035.0,2.1231]
["bitfinex","ETHUSD",1731134950487,0.85201987,3035.1,3035.0,2.1231]
["bitfinex","ETHUSD",1731134950988,1.5378182,3035.1,3035.0,2.1231]
["bitfinex","ETHUSD",1731134951821,1.5378182,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134952023,2.17272836,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134952191,1.48693003,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134952389,2.17381119,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134952615,2.51987151,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134953228,0.85201987,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134953388,1.88496135,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134953593,0.85201987,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134954911,1.53927698,3035.1,3035.0,2.1231]
["bitfinex","ETHUSD",1731134955124,1.53967569,3035.1,3035.0,2.1231]
["bitfinex","ETHUSD",1731134955293,0.68725711,3035.3,3035.0,1.54331]
["bitfinex","ETHUSD",1731134955497,0.68725711,3035.4,3035.1,0.8031]
["bitfinex","ETHUSD",1731134956098,1.03294148,3035.6,3035.0,1.55331]
["bitfinex","ETHUSD",1731134956099,0.68725711,3035.6,3035.5,0.01]
["bitfinex","ETHUSD",1731134956297,0.68725711,3035.6,3035.4,0.8131]
["bitfinex","ETHUSD",1731134956298,1.3772553,3035.9,3035.7,0.8231]
["bitfinex","ETHUSD",1731134956499,0.68725711,3036.0,3035.7,0.8131]
["bitfinex","ETHUSD",1731134956800,0.68725711,3035.8,3035.7,0.8031]
["bitfinex","ETHUSD",1731134957044,0.68725711,3035.8,3035.3,0.8031]
["bitfinex","ETHUSD",1731134957045,1.98995014,3035.8,3035.3,0.8031]
["bitfinex","ETHUSD",1731134957386,1.98995014,3035.8,3035.0,1.33]
["bitfinex","ETHUSD",1731134957387,1.952912,3035.5,3035.0,1.33]
["bitfinex","ETHUSD",1731134957499,0.68757049,3035.2,3035.0,1.32]
["bitfinex","ETHUSD",1731134957699,1.54030725,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134957895,1.88409249,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134958118,0.85273676,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134958318,1.5405753,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134958527,1.5406813,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134958729,1.5406813,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134958933,1.5406813,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134959637,0.85273676,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134960345,1.54077206,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134960545,1.54147114,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134960837,0.85343584,3035.1,3035.0,1.32]
["bitfinex","ETHUSD",1731134960997,0.85343584,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134962602,0.85343584,3035.1,3035.0,1.34]
["bitfinex","ETHUSD",1731134962905,1.5423088,3035.1,3035.0,1.34]
["bitfinex","ETHUSD",1731134963211,0.85343584,3035.1,3035.0,1.34]
["bitfinex","ETHUSD",1731134963413,0.85343584,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134963745,1.54237481,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134964215,0.85343584,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134964625,1.88479157,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134965252,0.85465276,3035.1,3035.0,1.33]
["bitfinex","ETHUSD",1731134965553,1.54372267,3035.1,3035.0,1.34]
["bitfinex","ETHUSD",1731134965745,1.54372267,3035.1,3035.0,1.55431]
["bitfinex","ETHUSD",1731134966117,0.85465276,3035.1,3035.0,1.55431]
["bitfinex","ETHUSD",1731134966320,1.54376319,3035.1,3035.0,1.55431]
["bitfinex","ETHUSD",1731134966520,0.85465276,3035.1,3035.0,1.34]
["bitfinex","ETHUSD",1731134967144,1.54393577,3035.1,3035.0,1.34]
["bitfinex","ETHUSD",1731134967348,0.85465276,3035.1,3035.0,0.45662953]
["bitfinex","ETHUSD",1731134967653,0.85465276,3035.1,3035.0,1.20942953]
["bitfinex","ETHUSD",1731134967858,1.54405915,3035.1,3035.0,1.20942953]
["bitfinex","ETHUSD",1731134968420,0.85465276,3035.1,3035.0,1.20942953]
["bitfinex","ETHUSD",1731134969044,0.85465276,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134969250,1.88600849,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134970159,1.88657216,3035.1,3035.0,1.20942953]
["bitfinex","ETHUSD",1731134970363,1.88657216,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134971762,1.88657216,3035.1,3035.0,1.20942953]
["bitfinex","ETHUSD",1731134972265,1.88657216,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134972844,0.85521643,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134973152,1.54496841,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134974379,0.85521643,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134974682,0.8555177,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134975050,1.88687343,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134978657,1.54529134,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134978883,0.8555177,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134979164,1.54523939,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134979690,0.8555177,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134979847,1.54521873,3035.1,3035.0,1.19942953]
["bitfinex","ETHUSD",1731134981408,0.68970103,3035.4,3035.3,0.8135]
["bitfinex","ETHUSD",1731134981580,0.68970103,3035.6,3035.5,0.8035]
["bitfinex","ETHUSD",1731134981781,0.68970103,3035.6,3035.5,0.8135]
["bitfinex","ETHUSD",1731134982187,0.68981358,3035.6,3035.5,0.8135]
["bitfinex","ETHUSD",1731134983315,0.68981358,3035.7,3035.5,0.8135]
["bitfinex","ETHUSD",1731134983694,0.68981358,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1731134983891,1.03135573,3035.8,3035.6,0.01]
["bitfinex","ETHUSD",1731134984280,1.27221683,3035.8,3035.6,0.01]
["bitfinex","ETHUSD",1731134984924,1.03135573,3035.7,3035.4,0.01]
["bitfinex","ETHUSD",1731134985107,0.68953885,3035.6,3035.4,0.01]
["bitfinex","ETHUSD",1731134985424,0.68953885,3035.6,3035.5,0.01]
["bitfinex","ETHUSD",1731134986385,1.13988943,3035.6,3035.2,0.01]
["bitfinex","ETHUSD",1731134986615,0.6893101,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731134986817,1.03396515,3035.4,3035.2,0.01]
["bitfinex","ETHUSD",1731134987206,0.68929637,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731134987410,1.03396515,3035.4,3035.2,0.01]
["bitfinex","ETHUSD",1731134988011,0.68932653,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731134988345,1.03396515,3035.4,3035.3,0.7929]
["bitfinex","ETHUSD",1731134988545,0.68941518,3035.4,3035.3,0.7929]
["bitfinex","ETHUSD",1731134989549,0.68941518,3035.6,3035.5,0.01]
["bitfinex","ETHUSD",1731134989749,0.68941518,3035.7,3035.5,0.01]
["bitfinex","ETHUSD",1731134989911,0.68941518,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1731134990751,0.68941518,3035.7,3035.6,0.7929]
["bitfinex","ETHUSD",1731134992049,0.68941518,3035.8,3035.6,0.7929]
["bitfinex","ETHUSD",1731134992566,0.68941518,3035.7,3035.6,0.7929]
["bitfinex","ETHUSD",1731134993550,0.68941518,3035.7,3035.6,0.7829]
["bitfinex","ETHUSD",1731134993746,0.68941518,3035.7,3035.6,0.7929]
["bitfinex","ETHUSD",1731134993907,0.68941518,3035.7,3035.6,0.7829]
["bitfinex","ETHUSD",1731134994112,0.68941518,3035.7,3035.6,0.7929]
["bitfinex","ETHUSD",1731134994862,1.63775321,3035.7,3035.1,0.01]
["bitfinex","ETHUSD",1731134995080,0.68930048,3035.2,3035.1,0.01]
["bitfinex","ETHUSD",1731134995419,1.03396515,3035.3,3035.1,0.01]
["bitfinex","ETHUSD",1731134995730,0.68929784,3035.2,3035.1,0.01]
["bitfinex","ETHUSD",1731134995938,1.03396515,3035.2,3035.1,0.01]
["bitfinex","ETHUSD",1731134996151,1.03396515,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731134996656,1.13990789,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731134996982,1.56397893,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731134997423,1.45556211,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731134997861,1.03149107,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731134998513,1.03149107,3035.4,3035.2,0.01]
["bitfinex","ETHUSD",1731134998947,1.03149107,3035.4,3035.3,0.01]
["bitfinex","ETHUSD",1731134999148,1.13658778,3035.4,3035.3,0.01]
["bitfinex","ETHUSD",1731135000172,1.03065755,3035.4,3035.3,0.01]
["bitfinex","ETHUSD",1731135000564,1.27144883,3035.4,3035.2,0.01]
["bitfinex","ETHUSD",1731135000966,1.03065755,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731135003389,1.03065755,3035.4,3035.2,0.01]
["bitfinex","ETHUSD",1731135003680,0.68744438,3035.3,3035.2,0.7906]
["bitfinex","ETHUSD",1731135003893,1.03065755,3035.4,3035.2,0.7906]
["bitfinex","ETHUSD",1731135004446,1.03065755,3035.4,3035.2,0.01]
["bitfinex","ETHUSD",1731135004865,0.68749364,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731135005684,1.03065755,3035.4,3035.2,0.01]
["bitfinex","ETHUSD",1731135005855,1.03065755,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731135007155,1.38519884,3035.3,3035.1,0.01]
["bitfinex","ETHUSD",1731135007356,1.03065755,3035.2,3035.1,0.01]
["bitfinex","ETHUSD",1731135007663,1.03065755,3035.2,3035.1,0.02]
["bitfinex","ETHUSD",1731135008957,1.03065755,3035.2,3035.1,0.01]
["bitfinex","ETHUSD",1731135009382,1.03065755,3035.2,3035.1,0.02]
["bitfinex","ETHUSD",1731135011963,1.38519884,3035.3,3035.1,0.02]
["bitfinex","ETHUSD",1731135012497,1.03065755,3035.2,3035.1,0.02]
["bitfinex","ETHUSD",1731135012856,1.03065755,3035.3,3035.1,0.02]
["bitfinex","ETHUSD",1731135013670,1.03065755,3035.2,3035.1,0.02]
["bitfinex","ETHUSD",1731135014365,1.27144883,3035.2,3035.1,0.02]
["bitfinex","ETHUSD",1731135014693,1.03065755,3035.2,3035.1,0.02]
["bitfinex","ETHUSD",1731135015260,0.68749925,3035.2,3035.1,0.8006]
["bitfinex","ETHUSD",1731135015464,1.3772553,3035.5,3035.1,0.8006]
["bitfinex","ETHUSD",1731135015465,1.03065755,3035.5,3035.3,0.02]
["bitfinex","ETHUSD",1731135015681,0.68759261,3035.4,3035.1,0.7806]
["bitfinex","ETHUSD",1731135015885,0.68759261,3035.4,3035.1,0.7006]
["bitfinex","ETHUSD",1731135017300,0.68759261,3035.5,3035.1,0.7006]
["bitfinex","ETHUSD",1731135019614,0.68759261,3035.6,3035.1,0.7006]
["bitfinex","ETHUSD",1731135020697,0.68759261,3035.7,3035.1,0.7006]
["bitfinex","ETHUSD",1731135021085,0.68759261,3035.6,3035.1,0.7006]
["bitfinex","ETHUSD",1731135021665,0.68759261,3035.7,3035.1,0.7006]
["bitfinex","ETHUSD",1731135022284,0.68759261,3035.6,3035.1,0.7006]
["bitfinex","ETHUSD",1731135022485,1.03065755,3035.8,3035.1,0.7006]
["bitfinex","ETHUSD",1731135022486,0.68759261,3035.8,3035.3,0.8061]
["bitfinex","ETHUSD",1731135022996,0.68759261,3035.9,3035.4,0.8061]
["bitfinex","ETHUSD",1731135023496,0.68759261,3036.0,3035.4,0.8061]
["bitfinex","ETHUSD",1731135023671,0.68759261,3036.0,3035.6,0.8077]
["bitfinex","ETHUSD",1731135024071,0.68759261,3036.2,3035.8,0.8077]
["bitfinex","ETHUSD",1731135024274,0.68759261,3036.3,3036.0,0.8077]
["bitfinex","ETHUSD",1731135024672,0.68759261,3036.4,3036.0,0.8077]
["bitfinex","ETHUSD",1731135024883,1.03065755,3036.5,3036.0,0.8077]
["bitfinex","ETHUSD",1731135024884,0.68759261,3036.3,3036.0,0.8077]
["bitfinex","ETHUSD",1731135025464,0.68759261,3036.4,3036.0,0.8077]
["bitfinex","ETHUSD",1731135026191,0.68759261,3036.3,3036.0,0.8077]
["bitfinex","ETHUSD",1731135026375,0.68759261,3036.4,3036.0,0.8077]
["bitfinex","ETHUSD",1731135027101,0.68759261,3036.4,3035.5,1.47248566]
["bitfinex","ETHUSD",1731135027102,0.7737,3036.3,3035.7,0.8077]
["bitfinex","ETHUSD",1731135027304,1.46129261,3036.3,3035.7,0.8077]
["bitfinex","ETHUSD",1731135027464,0.68759261,3036.2,3035.7,0.8077]
["bitfinex","ETHUSD",1731135028469,1.46129261,3036.3,3035.7,0.8077]
["bitfinex","ETHUSD",1731135028669,0.26637752,3036.2,3035.7,0.8077]
["bitfinex","ETHUSD",1731135029412,1.46129261,3036.3,3035.7,0.8077]
["bitfinex","ETHUSD",1731135030815,0.68759261,3036.2,3035.2,0.8077]
["bitfinex","ETHUSD",1731135031119,0.68759261,3036.1,3035.2,0.8077]
["bitfinex","ETHUSD",1731135031303,0.68759261,3036.0,3035.2,0.8077]
["bitfinex","ETHUSD",1731135031785,0.68759261,3036.0,3035.2,1.3586671]
["bitfinex","ETHUSD",1731135031987,0.68759261,3036.0,3035.3,0.13502895]
["bitfinex","ETHUSD",1731135032181,0.68759261,3036.0,3035.3,0.06914601]
["bitfinex","ETHUSD",1731135032380,0.68759261,3036.1,3035.4,0.8077]
["bitfinex","ETHUSD",1731135032660,0.68759261,3036.0,3035.5,0.06912545]
["bitfinex","ETHUSD",1731135033817,0.68759261,3035.9,3035.4,0.8077]
["bitfinex","ETHUSD",1731135034016,0.68759261,3035.9,3035.5,0.06912545]
["bitfinex","ETHUSD",1731135035077,0.68759261,3036.1,3035.6,0.87358292]
["bitfinex","ETHUSD",1731135035282,0.68759261,3036.2,3035.8,0.8077]
["bitfinex","ETHUSD",1731135035476,0.68759261,3036.2,3035.7,1.4861465]
["bitfinex","ETHUSD",1731135035477,0.68759261,3036.5,3036.0,0.8077]
["bitfinex","ETHUSD",1731135035719,0.68759261,3036.6,3036.1,0.06586666]
["bitfinex","ETHUSD",1731135035928,0.68759261,3036.6,3036.1,0.13570854]
["bitfinex","ETHUSD",1731135036216,0.68759261,3036.6,3036.0,0.8077]
["bitfinex","ETHUSD",1731135036217,1.40982502,3036.6,3036.0,0.8077]
["bitfinex","ETHUSD",1731135036455,0.68759261,3036.7,3036.0,0.8077]
["bitfinex","ETHUSD",1731135036624,0.68759261,3036.8,3036.0,0.8077]
["bitfinex","ETHUSD",1731135037907,0.68759261,3036.8,3036.1,0.06983092]
["bitfinex","ETHUSD",1731135038530,0.68759261,3036.7,3036.1,0.06983092]
["bitfinex","ETHUSD",1731135038747,0.85941763,3036.7,3036.1,0.06983092]
["bitfinex","ETHUSD",1731135039042,0.85941763,3036.7,3036.2,0.8265]
["bitfinex","ETHUSD",1731135039244,0.68759261,3036.8,3036.2,0.8265]
["bitfinex","ETHUSD",1731135039466,0.68759261,3036.9,3036.2,0.8265]
["bitfinex","ETHUSD",1731135039916,1.03065755,3037.1,3035.9,0.01]
["bitfinex","ETHUSD",1731135039917,0.68759261,3037.0,3036.3,0.06585912]
["bitfinex","ETHUSD",1731135040148,0.68759261,3037.0,3036.4,0.8265]
["bitfinex","ETHUSD",1731135040335,0.68759261,3037.1,3036.4,0.8265]
["bitfinex","ETHUSD",1731135040711,0.68759261,3037.4,3036.5,0.89235346]
["bitfinex","ETHUSD",1731135040910,0.68759261,3037.4,3036.5,0.96191836]
["bitfinex","ETHUSD",1731135041149,0.84681531,3037.3,3036.5,0.8960649]
["bitfinex","ETHUSD",1731135041443,0.68759261,3037.4,3036.5,0.8960649]
["bitfinex","ETHUSD",1731135041646,0.94001763,3037.4,3036.5,0.8960649]
["bitfinex","ETHUSD",1731135041847,0.25242502,3037.4,3036.6,0.06585351]
["bitfinex","ETHUSD",1731135042008,0.25242502,3037.4,3036.5,0.8960649]
["bitfinex","ETHUSD",1731135042323,1.09912125,3037.4,3036.5,0.8960649]
["bitfinex","ETHUSD",1731135042526,1.49359261,3037.5,3036.5,0.8960649]
["bitfinex","ETHUSD",1731135042833,0.68759261,3037.5,3036.6,0.89235223]
["bitfinex","ETHUSD",1731135043036,3.68759261,3037.7,3036.6,0.89235223]
["bitfinex","ETHUSD",1731135043238,3.68759261,3037.7,3036.7,0.06945294]
["bitfinex","ETHUSD",1731135043239,0.68759261,3037.7,3036.7,0.06945294]
["bitfinex","ETHUSD",1731135043409,0.68759261,3037.7,3036.8,0.7517]
["bitfinex","ETHUSD",1731135043846,1.49359261,3037.8,3036.8,0.7517]
["bitfinex","ETHUSD",1731135044021,0.8459257,3037.7,3036.8,0.7517]
["bitfinex","ETHUSD",1731135044224,0.7828,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135044442,1.47039261,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135044928,0.84549505,3037.3,3036.5,0.7517]
["bitfinex","ETHUSD",1731135045128,1.47039261,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135045316,0.7828,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135045514,0.7828,3037.4,3036.6,0.06946504]
["bitfinex","ETHUSD",1731135045747,1.47039261,3037.4,3036.6,0.06946504]
["bitfinex","ETHUSD",1731135045959,1.78294532,3037.3,3036.6,0.06946504]
["bitfinex","ETHUSD",1731135046262,1.53269993,3037.2,3036.5,0.7517]
["bitfinex","ETHUSD",1731135046459,3.68759261,3037.2,3036.5,0.7517]
["bitfinex","ETHUSD",1731135046615,0.68759261,3037.2,3036.5,0.7517]
["bitfinex","ETHUSD",1731135046809,0.39376976,3037.1,3036.5,0.7517]
["bitfinex","ETHUSD",1731135049053,0.93769763,3037.3,3036.6,0.06939188]
["bitfinex","ETHUSD",1731135049272,0.84495879,3037.2,3036.6,0.06939188]
["bitfinex","ETHUSD",1731135049464,0.93769763,3037.3,3036.5,0.7517]
["bitfinex","ETHUSD",1731135049465,0.68759261,3037.3,3036.5,0.7517]
["bitfinex","ETHUSD",1731135049752,4.47039261,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135049971,4.78810502,3037.3,3036.6,0.06939188]
["bitfinex","ETHUSD",1731135050311,4.78810502,3037.3,3036.5,0.7517]
["bitfinex","ETHUSD",1731135050724,4.78810502,3037.3,3036.6,0.06939188]
["bitfinex","ETHUSD",1731135050922,1.78810502,3037.3,3036.6,0.06939188]
["bitfinex","ETHUSD",1731135051138,3.7828,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135051341,4.47039261,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135051536,4.47039261,3037.4,3036.6,0.06939188]
["bitfinex","ETHUSD",1731135051743,6.28189281,3037.4,3036.6,0.06939188]
["bitfinex","ETHUSD",1731135051930,6.28189281,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135052131,5.5943002,3037.4,3036.5,0.7517]
["bitfinex","ETHUSD",1731135052352,5.5943002,3037.4,3036.6,0.06939188]
["bitfinex","ETHUSD",1731135052539,13.06759261,3037.5,3036.7,0.7517]
["bitfinex","ETHUSD",1731135052743,3.0,3037.4,3036.7,0.7517]
["bitfinex","ETHUSD",1731135053121,2.31523845,3037.3,3035.7,0.7517]
["bitfinex","ETHUSD",1731135053325,4.53243845,3037.2,3035.9,0.7517]
["bitfinex","ETHUSD",1731135053532,4.53249603,3037.1,3035.9,0.7517]
["bitfinex","ETHUSD",1731135053865,0.7828,3037.0,3035.9,0.7517]
["bitfinex","ETHUSD",1731135054154,1.47039261,3037.0,3035.9,0.7517]
["bitfinex","ETHUSD",1731135054522,4.47039261,3037.0,3035.9,0.7517]
["bitfinex","ETHUSD",1731135054757,0.55010502,3036.9,3035.9,0.7517]
["bitfinex","ETHUSD",1731135055456,0.55,3036.8,3035.9,0.7517]
["bitfinex","ETHUSD",1731135055637,0.68759261,3036.7,3035.9,0.7517]
["bitfinex","ETHUSD",1731135056068,0.8448632,3036.6,3035.9,0.7517]
["bitfinex","ETHUSD",1731135056363,1.47039261,3036.6,3035.9,0.7517]
["bitfinex","ETHUSD",1731135056542,1.9797004,3036.5,3035.9,0.7517]
["bitfinex","ETHUSD",1731135056741,1.13463187,3036.5,3035.9,0.7517]
["bitfinex","ETHUSD",1731135057522,0.84507699,3036.4,3035.9,0.7517]
["bitfinex","ETHUSD",1731135057725,1.13463187,3036.5,3035.9,0.7517]
["bitfinex","ETHUSD",1731135058059,1.53275511,3036.4,3035.9,0.7517]
["bitfinex","ETHUSD",1731135058266,0.19797944,3036.3,3035.9,0.7517]
["bitfinex","ETHUSD",1731135060057,0.68759261,3036.4,3035.9,0.7517]
["bitfinex","ETHUSD",1731135060857,1.5334576,3036.3,3035.9,0.7517]
["bitfinex","ETHUSD",1731135061030,0.68759261,3036.3,3035.9,0.7517]
["bitfinex","ETHUSD",1731135061667,0.68759261,3036.3,3035.5,0.8162]
["bitfinex","ETHUSD",1731135061869,1.5335163,3036.2,3035.5,0.8162]
["bitfinex","ETHUSD",1731135062071,0.84592369,3036.1,3035.5,0.8162]
["bitfinex","ETHUSD",1731135062241,0.68759261,3036.2,3035.6,0.05268595]
["bitfinex","ETHUSD",1731135062441,0.84585852,3036.1,3035.5,0.8162]
["bitfinex","ETHUSD",1731135062647,0.68759261,3036.2,3035.5,0.8162]
["bitfinex","ETHUSD",1731135063269,0.68759261,3036.3,3035.6,0.05268595]
["bitfinex","ETHUSD",1731135063488,0.84599624,3036.2,3035.7,0.8198]
["bitfinex","ETHUSD",1731135063662,0.90412155,3036.3,3035.7,0.8198]
["bitfinex","ETHUSD",1731135063965,0.84600935,3036.2,3035.7,0.8198]
["bitfinex","ETHUSD",1731135064173,0.90412155,3036.3,3035.7,0.8198]
["bitfinex","ETHUSD",1731135064329,0.84607231,3036.2,3035.7,0.8198]
["bitfinex","ETHUSD",1731135064682,0.90412155,3036.3,3035.7,0.8198]
["bitfinex","ETHUSD",1731135064878,0.84616151,3036.2,3035.7,0.8198]
["bitfinex","ETHUSD",1731135065041,1.03065755,3036.4,3035.7,0.8198]
["bitfinex","ETHUSD",1731135065042,0.68759261,3036.4,3035.7,0.8198]
["bitfinex","ETHUSD",1731135066246,1.53364879,3036.3,3035.7,0.8198]
["bitfinex","ETHUSD",1731135066464,0.68759261,3036.3,3035.7,0.8198]
["bitfinex","ETHUSD",1731135066673,0.68759261,3036.4,3035.7,0.88567636]
["bitfinex","ETHUSD",1731135066967,0.846116,3036.3,3035.9,0.8198]
["bitfinex","ETHUSD",1731135067178,0.68759261,3036.4,3035.9,0.8198]
["bitfinex","ETHUSD",1731135067339,0.84609554,3036.3,3035.9,0.8198]
["bitfinex","ETHUSD",1731135067538,0.68759261,3036.3,3035.9,0.8198]
["bitfinex","ETHUSD",1731135068274,0.68759261,3036.4,3035.9,0.8198]
["bitfinex","ETHUSD",1731135069477,0.85941763,3036.4,3035.9,0.8198]
["bitfinex","ETHUSD",1731135070476,0.68759261,3036.4,3035.9,0.8198]
["bitfinex","ETHUSD",1731135070840,0.68759261,3036.5,3035.9,0.8198]
["bitfinex","ETHUSD",1731135071040,0.84496254,3036.4,3035.9,0.8198]
["bitfinex","ETHUSD",1731135071349,0.68759261,3036.5,3035.9,0.8198]
["bitfinex","ETHUSD",1731135071870,0.84534871,3036.4,3035.9,0.8198]
["bitfinex","ETHUSD",1731135072071,0.68759261,3036.5,3035.9,0.8198]
["bitfinex","ETHUSD",1731135072368,1.53325496,3036.4,3035.9,0.8198]
["bitfinex","ETHUSD",1731135072580,0.68759261,3036.4,3035.9,0.8198]
["bitfinex","ETHUSD",1731135073437,0.68759261,3036.5,3036.0,0.05102651]
["bitfinex","ETHUSD",1731135073662,0.84545609,3036.4,3036.1,0.8198]
["bitfinex","ETHUSD",1731135073839,0.68759261,3036.5,3036.1,0.87081221]
["bitfinex","ETHUSD",1731135074067,0.84586309,3036.4,3036.1,0.87081221]
["bitfinex","ETHUSD",1731135074267,1.5334557,3036.4,3036.1,0.87081221]
["bitfinex","ETHUSD",1731135074494,0.69759261,3036.4,3036.1,0.87081221]
["bitfinex","ETHUSD",1731135074805,0.01,3036.4,3036.1,0.87081221]
["bitfinex","ETHUSD",1731135075015,0.85607251,3036.4,3036.1,0.87081221]
["bitfinex","ETHUSD",1731135075305,0.69759261,3036.4,3036.1,0.87081221]
["bitfinex","ETHUSD",1731135079664,0.69759261,3036.4,3036.1,0.8198]
["bitfinex","ETHUSD",1731135080613,0.84619913,3036.3,3036.1,0.8198]
["bitfinex","ETHUSD",1731135080795,0.69759261,3036.4,3036.1,0.8198]
["bitfinex","ETHUSD",1731135081112,0.8462986,3036.3,3036.1,0.8198]
["bitfinex","ETHUSD",1731135081310,0.69759261,3036.4,3036.1,0.8198]
["bitfinex","ETHUSD",1731135081479,0.84631937,3036.3,3036.2,0.04929778]
["bitfinex","ETHUSD",1731135081687,0.84631937,3036.3,3036.1,0.8198]
["bitfinex","ETHUSD",1731135081886,0.69759261,3036.4,3036.1,0.8198]
["bitfinex","ETHUSD",1731135082087,0.84616659,3036.3,3036.2,0.04760334]
["bitfinex","ETHUSD",1731135082283,0.84616659,3036.3,3036.1,0.8198]
["bitfinex","ETHUSD",1731135082487,0.69759261,3036.4,3036.2,0.04760334]
["bitfinex","ETHUSD",1731135082794,0.8461536,3036.3,3036.2,0.04760334]
["bitfinex","ETHUSD",1731135082971,0.69759261,3036.4,3036.1,0.8198]
["bitfinex","ETHUSD",1731135083167,0.84613873,3036.3,3036.2,0.04760334]
["bitfinex","ETHUSD",1731135083381,0.84613873,3036.3,3036.1,0.8198]
["bitfinex","ETHUSD",1731135083671,0.69759261,3036.4,3036.2,0.04760334]
["bitfinex","ETHUSD",1731135083870,0.84594493,3036.3,3036.2,0.04760334]
["bitfinex","ETHUSD",1731135084174,0.84594493,3036.3,3036.1,0.8198]
["bitfinex","ETHUSD",1731135084403,0.69759261,3036.4,3036.2,0.04760334]
["bitfinex","ETHUSD",1731135084702,0.69759261,3036.4,3036.1,0.8198]
["bitfinex","ETHUSD",1731135085519,1.46889261,3036.4,3035.6,0.8124]
["bitfinex","ETHUSD",1731135085701,0.68759261,3036.2,3035.6,0.8124]
["bitfinex","ETHUSD",1731135086009,0.84618768,3036.1,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135086170,0.68759261,3036.2,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135087477,0.84746837,3036.1,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135087825,0.68759261,3036.2,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135087971,0.84714296,3036.1,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135088176,0.68759261,3036.2,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135088419,1.53466776,3036.1,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135088712,0.68759261,3036.2,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135088920,0.84747779,3036.1,3035.7,0.04623719]
["bitfinex","ETHUSD",1731135089218,0.68759261,3036.2,3035.6,0.8124]
["bitfinex","ETHUSD",1731135089386,1.5357939,3036.1,3035.8,0.04471159]
["bitfinex","ETHUSD",1731135089594,0.68759261,3036.1,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135089788,0.68759261,3036.1,3035.6,0.8124]
["bitfinex","ETHUSD",1731135089988,0.68759261,3036.2,3035.8,0.04471159]
["bitfinex","ETHUSD",1731135090174,0.68759261,3036.2,3035.6,0.8124]
["bitfinex","ETHUSD",1731135090175,0.84844049,3036.1,3035.6,0.8124]
["bitfinex","ETHUSD",1731135090382,0.68759261,3036.1,3035.6,0.8124]
["bitfinex","ETHUSD",1731135090582,0.68759261,3036.1,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135091591,0.84883495,3036.0,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135091814,0.68759261,3036.1,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135092011,0.84878885,3036.0,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135092320,0.68759261,3036.1,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135092621,0.84892179,3036.0,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135092821,0.68759261,3036.1,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135093028,0.84905154,3036.0,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135093227,0.68759261,3036.1,3035.7,0.0447237]
["bitfinex","ETHUSD",1731135093376,0.84913984,3036.0,3035.6,0.8124]
["bitfinex","ETHUSD",1731135093581,0.68759261,3036.1,3035.6,0.8124]
["bitfinex","ETHUSD",1731135093827,0.84915731,3036.0,3035.7,0.04473106]
["bitfinex","ETHUSD",1731135093982,0.68759261,3036.1,3035.7,0.04473106]
["bitfinex","ETHUSD",1731135094181,0.84905829,3036.0,3035.7,0.04473106]
["bitfinex","ETHUSD",1731135094420,0.68759261,3036.0,3035.7,0.04473106]
["bitfinex","ETHUSD",1731135097383,0.84954502,3035.9,3035.7,0.04473106]
["bitfinex","ETHUSD",1731135097712,0.68759261,3036.0,3035.8,0.8124]
["bitfinex","ETHUSD",1731135098100,0.68759261,3036.0,3035.9,0.04478564]
["bitfinex","ETHUSD",1731135098327,1.53715512,3036.0,3035.8,0.8124]
["bitfinex","ETHUSD",1731135098485,0.84956251,3035.9,3035.8,0.8124]
["bitfinex","ETHUSD",1731135099415,1.53715512,3035.9,3035.8,0.8124]
["bitfinex","ETHUSD",1731135100929,0.68759261,3035.9,3035.8,0.8124]
["bitfinex","ETHUSD",1731135101131,1.53768145,3035.9,3035.8,0.8124]
["bitfinex","ETHUSD",1731135102020,0.85008884,3035.9,3035.8,0.8124]
["bitfinex","ETHUSD",1731135103625,1.88074639,3035.9,3035.3,0.7644]
["bitfinex","ETHUSD",1731135103843,0.68572169,3035.7,3035.3,0.7644]
["bitfinex","ETHUSD",1731135103997,0.68572169,3035.7,3035.4,0.04481109]
["bitfinex","ETHUSD",1731135105843,0.68572169,3035.7,3035.6,1.26443404]
["bitfinex","ETHUSD",1731135106018,0.85034098,3035.7,3035.6,2.02883404]
["bitfinex","ETHUSD",1731135106329,1.53606267,3035.7,3035.6,0.80916286]
["bitfinex","ETHUSD",1731135107329,0.68572169,3035.8,3035.7,0.7644]
["bitfinex","ETHUSD",1731135107631,0.68572169,3035.9,3035.7,0.97175969]
["bitfinex","ETHUSD",1731135107893,0.68572169,3035.9,3035.7,1.08247955]
["bitfinex","ETHUSD",1731135109098,0.68572169,3036.0,3035.8,1.26443404]
["bitfinex","ETHUSD",1731135109394,1.03065755,3036.2,3035.8,1.26443404]
["bitfinex","ETHUSD",1731135109395,0.68572169,3036.2,3035.9,0.23569136]
["bitfinex","ETHUSD",1731135109560,0.68572169,3036.2,3035.9,0.28052034]
["bitfinex","ETHUSD",1731135109747,0.68572169,3036.3,3035.9,0.28052034]
["bitfinex","ETHUSD",1731135110095,0.85087021,3036.2,3036.0,0.7644]
["bitfinex","ETHUSD",1731135110247,0.68572169,3036.3,3036.0,1.03563588]
["bitfinex","ETHUSD",1731135111826,0.01,3036.4,3036.0,1.03563588]
["bitfinex","ETHUSD",1731135111827,0.69572169,3036.4,3036.0,1.03563588]
["bitfinex","ETHUSD",1731135112008,0.85066669,3036.3,3036.2,1.26443404]
["bitfinex","ETHUSD",1731135112175,0.01,3036.4,3036.2,2.02883404]
["bitfinex","ETHUSD",1731135112380,0.01,3036.4,3036.3,0.06585978]
["bitfinex","ETHUSD",1731135112582,0.01,3036.4,3036.3,0.27980544]
["bitfinex","ETHUSD",1731135112808,0.01,3036.4,3036.3,1.08893213]
["bitfinex","ETHUSD",1731135115287,0.01,3036.4,3036.3,1.03307235]
["bitfinex","ETHUSD",1731135116297,0.01,3036.4,3036.3,1.04307235]
["bitfinex","ETHUSD",1731135117508,0.01,3036.4,3036.3,1.03307235]
["bitfinex","ETHUSD",1731135117699,0.01,3036.4,3036.3,2.08356073]
["bitfinex","ETHUSD",1731135118996,0.01,3036.4,3036.3,0.81912669]
["bitfinex","ETHUSD",1731135119221,0.01,3036.4,3036.3,2.08356073]
["bitfinex","ETHUSD",1731135120503,0.01,3036.4,3036.3,0.81912669]
["bitfinex","ETHUSD",1731135120703,0.01,3036.4,3036.3,2.08356073]
["bitfinex","ETHUSD",1731135121044,0.01,3036.4,3036.3,2.2929168]
["bitfinex","ETHUSD",1731135121341,0.01,3036.4,3036.3,2.35876704]
["bitfinex","ETHUSD",1731135121904,0.01,3036.4,3036.3,0.04472669]
["bitfinex","ETHUSD",1731135122144,0.7831,3036.4,3036.3,0.04472669]
["bitfinex","ETHUSD",1731135122352,0.7831,3036.4,3035.5,1.26443404]
["bitfinex","ETHUSD",1731135122506,0.7731,3036.2,3035.0,1.23272953]
["bitfinex","ETHUSD",1731135122909,1.45882169,3036.0,3035.6,0.03828346]
["bitfinex","ETHUSD",1731135123058,0.7731,3036.0,3035.1,1.26443404]
["bitfinex","ETHUSD",1731135123433,1.02204792,3036.0,3035.0,1.23272953]
["bitfinex","ETHUSD",1731135124869,1.02204792,3036.0,3035.1,0.03690228]
["bitfinex","ETHUSD",1731135125671,0.8041,3035.9,3035.1,0.03690228]
["bitfinex","ETHUSD",1731135127836,1.48982169,3035.9,3035.1,0.03690228]
["bitfinex","ETHUSD",1731135128133,1.48982169,3035.9,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135128134,1.48982169,3035.8,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135128468,2.06676441,3035.8,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135128671,2.06676441,3035.8,3035.1,0.03690228]
["bitfinex","ETHUSD",1731135130805,4.3541,3035.7,3035.1,0.03690228]
["bitfinex","ETHUSD",1731135130981,0.8041,3035.6,3035.1,0.03690228]
["bitfinex","ETHUSD",1731135131168,0.50398217,3035.5,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135131367,1.48982169,3035.6,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135131368,0.8041,3035.6,3035.1,2.74060309]
["bitfinex","ETHUSD",1731135131570,0.8041,3035.6,3035.2,0.06588429]
["bitfinex","ETHUSD",1731135132007,0.8041,3035.6,3035.3,0.03688173]
["bitfinex","ETHUSD",1731135133772,0.8041,3035.6,3035.0,1.22392953]
["bitfinex","ETHUSD",1731135134008,0.8041,3035.6,3035.4,0.03744581]
["bitfinex","ETHUSD",1731135134238,0.8041,3035.6,3035.0,1.22392953]
["bitfinex","ETHUSD",1731135134385,0.8041,3035.6,3035.5,0.0374337]
["bitfinex","ETHUSD",1731135135210,0.8041,3035.6,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135135596,0.8041,3035.6,3035.1,0.03750924]
["bitfinex","ETHUSD",1731135139950,0.8069,3035.9,3035.1,0.03750924]
["bitfinex","ETHUSD",1731135144021,0.8069,3035.9,3035.1,0.78960924]
["bitfinex","ETHUSD",1731135145629,0.8069,3035.9,3035.1,0.7521]
["bitfinex","ETHUSD",1731135146054,0.8069,3035.9,3035.2,0.0375098]
["bitfinex","ETHUSD",1731135148367,1.18759,3035.9,3035.2,0.0375098]
["bitfinex","ETHUSD",1731135148577,0.8069,3035.9,3035.2,0.0375098]
["bitfinex","ETHUSD",1731135149574,0.8069,3035.9,3035.1,0.7521]
["bitfinex","ETHUSD",1731135150379,0.8069,3035.9,3035.2,0.03692569]
["bitfinex","ETHUSD",1731135150575,0.8069,3035.9,3035.1,0.7521]
["bitfinex","ETHUSD",1731135150779,0.8069,3035.9,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135151077,0.20719918,3035.8,3035.2,0.03692937]
["bitfinex","ETHUSD",1731135151370,0.20719918,3035.8,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135151881,0.20719918,3035.8,3035.1,0.03694149]
["bitfinex","ETHUSD",1731135152031,0.20719918,3035.8,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135153062,0.20719918,3035.8,3035.1,0.03694149]
["bitfinex","ETHUSD",1731135157481,0.8069,3035.9,3035.1,0.03694149]
["bitfinex","ETHUSD",1731135160251,0.8069,3035.9,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135160445,0.8069,3035.9,3035.2,0.03576074]
["bitfinex","ETHUSD",1731135160664,0.8069,3035.9,3035.1,0.03577286]
["bitfinex","ETHUSD",1731135161008,0.8069,3035.9,3035.2,0.03576074]
["bitfinex","ETHUSD",1731135161372,0.8069,3035.9,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135161716,0.8069,3035.9,3035.0,0.68201166]
["bitfinex","ETHUSD",1731135161867,0.8069,3035.9,3035.1,0.03577286]
["bitfinex","ETHUSD",1731135162203,0.55,3035.8,3035.1,0.03577286]
["bitfinex","ETHUSD",1731135162414,0.7602,3035.7,3035.1,0.03577286]
["bitfinex","ETHUSD",1731135162568,0.7602,3035.7,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135162897,0.7602,3035.7,3035.2,0.0357681]
["bitfinex","ETHUSD",1731135163094,0.7602,3035.7,3035.1,0.03578022]
["bitfinex","ETHUSD",1731135163267,0.7602,3035.7,3035.3,0.03575598]
["bitfinex","ETHUSD",1731135163467,0.7602,3035.7,3035.2,0.0357681]
["bitfinex","ETHUSD",1731135163709,0.7602,3035.7,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135164270,0.7602,3035.7,3035.1,0.03578022]
["bitfinex","ETHUSD",1731135165187,0.7602,3035.7,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135165387,1.4426363,3035.7,3035.2,0.0357681]
["bitfinex","ETHUSD",1731135165599,1.4426363,3035.7,3035.0,0.43662953]
["bitfinex","ETHUSD",1731135166119,0.6824363,3035.6,3035.1,0.0357839]
["bitfinex","ETHUSD",1731135166427,0.6824363,3035.6,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135166428,0.77,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135166713,4.79597996,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135167019,4.90114733,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135167218,5.82526181,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135167375,5.8249563,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135168333,7.53190089,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135168550,7.53662488,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135169526,5.8249563,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135170297,7.19302891,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135170502,7.74302891,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135171093,6.3749563,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135171310,7.74321038,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135174439,6.3749563,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135175637,7.74321038,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135175843,6.3749563,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135176749,6.26913671,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135177164,6.37416899,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135177321,6.26911714,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135182251,5.71911714,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135182447,5.37720025,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135182637,5.37717485,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135182844,4.69411448,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135185665,5.71911714,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135185826,4.69411448,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135188869,5.37636752,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135190136,0.68150796,3035.2,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135190332,0.68150796,3035.4,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135190648,0.68150796,3035.6,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135191843,0.68150796,3035.7,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135192172,0.84504719,3035.6,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135192351,0.68150796,3035.7,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135192554,0.84494903,3035.6,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135192767,4.36524443,3035.7,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135192936,1.52642375,3035.6,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135193136,4.36524443,3035.7,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135193361,0.84491767,3035.6,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135193580,0.68150796,3035.7,3035.0,0.78934672]
["bitfinex","ETHUSD",1731135194087,0.68150796,3035.7,3035.1,0.7629]
["bitfinex","ETHUSD",1731135194383,4.02500266,3035.9,3035.1,0.7629]
["bitfinex","ETHUSD",1731135194384,0.68150796,3035.8,3035.1,0.7629]
["bitfinex","ETHUSD",1731135196191,0.68150796,3035.8,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135196192,0.68150796,3036.0,3035.4,1.26509175]
["bitfinex","ETHUSD",1731135196344,0.01,3036.4,3035.7,0.7629]
["bitfinex","ETHUSD",1731135196551,0.01,3036.4,3035.9,0.7629]
["bitfinex","ETHUSD",1731135198498,1.53788477,3036.4,3035.9,0.7629]
["bitfinex","ETHUSD",1731135198788,1.52771338,3036.3,3035.9,0.7629]
["bitfinex","ETHUSD",1731135199001,0.68223076,3036.3,3035.9,0.7629]
["bitfinex","ETHUSD",1731135199366,0.69223076,3036.4,3035.9,0.7629]
["bitfinex","ETHUSD",1731135199564,0.30721379,3036.3,3035.9,0.7629]
["bitfinex","ETHUSD",1731135199863,0.01,3036.4,3035.9,0.7629]
["bitfinex","ETHUSD",1731135200803,0.01,3036.4,3036.1,0.8104]
["bitfinex","ETHUSD",1731135202872,0.01,3036.4,3035.3,0.8104]
["bitfinex","ETHUSD",1731135203206,1.26509175,3036.3,3035.3,0.8104]
["bitfinex","ETHUSD",1731135203410,0.84354697,3036.2,3035.3,0.8104]
["bitfinex","ETHUSD",1731135203715,0.27908695,3036.1,3035.3,0.8104]
["bitfinex","ETHUSD",1731135203879,1.5441787,3036.1,3035.3,0.8104]
["bitfinex","ETHUSD",1731135204083,0.8328,3036.0,3035.3,0.8104]
["bitfinex","ETHUSD",1731135205879,0.27908695,3036.1,3035.3,0.8104]
["bitfinex","ETHUSD",1731135207404,0.55,3036.0,3035.3,0.8104]
["bitfinex","ETHUSD",1731135210407,0.45113177,3035.9,3035.3,0.8104]
["bitfinex","ETHUSD",1731135212123,0.8328,3035.7,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135213606,0.55,3035.6,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135220127,0.89393553,3035.6,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135220283,1.57366102,3035.6,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135220481,0.34260493,3035.5,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135224737,4.18605859,3035.5,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135224909,0.34260493,3035.5,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135226334,4.86575982,3035.5,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135226540,1.02233042,3035.5,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135226700,0.49162659,3035.4,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135226899,1.75705988,3035.4,3035.0,0.83974672]
["bitfinex","ETHUSD",1731135227132,2.43678537,3035.4,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135227301,5.43678537,3035.4,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135227633,3.84348579,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135227848,0.62802712,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135229126,1.39272712,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135229497,5.07245261,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135230035,2.07245261,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135231701,1.30775261,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135231906,0.43077526,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135236947,0.43077526,3035.1,3035.0,0.80224672]
["bitfinex","ETHUSD",1731135237115,0.62802712,3035.2,3035.0,0.80224672]
["bitfinex","ETHUSD",1731135243343,0.34396804,3035.3,3035.0,0.80224672]
["bitfinex","ETHUSD",1731135244147,1.02369353,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135244452,4.02369353,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135245111,0.84170354,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135245311,0.48653971,3035.1,3035.0,0.78454672]
["bitfinex","ETHUSD",1731135245513,0.67972549,3035.2,3035.0,0.78454672]
["bitfinex","ETHUSD",1731135246852,0.84217206,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135247457,1.52189755,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135248414,1.52247751,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135248615,4.86234025,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135248862,5.51891618,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135249654,8.79878828,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135249818,19.8193373,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135250158,21.22498774,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135252317,19.95955445,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135252520,21.22498774,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135253257,21.22600249,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135253621,19.82035205,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135254068,18.55491876,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135257819,18.55536616,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135258431,19.05052887,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135258633,18.71025041,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135258861,6.33025041,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135259921,4.96879023,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135261054,1.86674815,3035.1,3035.0,0.84204672]
["bitfinex","ETHUSD",1731135261219,1.97167928,3035.1,3035.0,0.84204672]
["bitfinex","ETHUSD",1731135261557,1.86706153,3035.1,3035.0,0.84204672]
["bitfinex","ETHUSD",1731135261978,1.97228766,3035.1,3035.0,0.84204672]
["bitfinex","ETHUSD",1731135262637,1.97437092,3035.1,3035.0,0.84204672]
["bitfinex","ETHUSD",1731135263651,1.86976228,3035.1,3035.0,0.84204672]
["bitfinex","ETHUSD",1731135263973,1.9746968,3035.1,3035.0,0.84204672]
["bitfinex","ETHUSD",1731135264141,12.38,3035.8,3035.0,0.84204672]
["bitfinex","ETHUSD",1731135264142,0.68239203,3035.4,3035.1,0.7518]
["bitfinex","ETHUSD",1731135264334,0.68239203,3035.5,3035.1,0.7518]
["bitfinex","ETHUSD",1731135264574,0.68239203,3035.6,3035.1,0.7518]
["bitfinex","ETHUSD",1731135265575,0.68239203,3035.7,3035.1,0.7518]
["bitfinex","ETHUSD",1731135269078,0.68239203,3035.8,3035.1,0.7518]
["bitfinex","ETHUSD",1731135269280,0.68239203,3035.8,3035.1,0.956168]
["bitfinex","ETHUSD",1731135270188,0.68239203,3035.6,3035.1,0.7518]
["bitfinex","ETHUSD",1731135270494,0.68239203,3035.4,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135270789,0.68239203,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135270954,0.68239203,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135271149,3.68239203,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135271375,0.68239203,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135271660,1.57352015,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135272599,0.68049313,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135276880,0.68049313,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135277073,0.68049313,3035.1,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135277475,0.68049313,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135279901,1.0244666,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135284519,0.34397347,3035.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135284704,0.68049313,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135290241,1.15089446,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135294030,0.68049313,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135294239,0.68049313,3035.4,3035.1,0.8103]
["bitfinex","ETHUSD",1731135294412,0.68049313,3035.5,3035.1,0.8103]
["bitfinex","ETHUSD",1731135295416,1.024462,3035.6,3035.1,0.8103]
["bitfinex","ETHUSD",1731135295633,0.68049313,3035.5,3035.1,0.8103]
["bitfinex","ETHUSD",1731135296248,1.024462,3035.6,3035.1,0.8103]
["bitfinex","ETHUSD",1731135297608,0.34396887,3035.6,3035.1,0.8103]
["bitfinex","ETHUSD",1731135300967,0.68049313,3035.9,3035.3,0.7931]
["bitfinex","ETHUSD",1731135301731,3.68049313,3035.8,3035.3,0.7931]
["bitfinex","ETHUSD",1731135302133,0.68049313,3035.8,3035.3,0.7931]
["bitfinex","ETHUSD",1731135302437,0.68049313,3035.7,3035.3,0.7931]
["bitfinex","ETHUSD",1731135302746,0.68049313,3035.8,3035.3,0.7931]
["bitfinex","ETHUSD",1731135303145,0.68049313,3035.9,3035.3,0.7931]
["bitfinex","ETHUSD",1731135303761,0.68049313,3036.0,3035.5,0.7983]
["bitfinex","ETHUSD",1731135303971,0.68049313,3036.1,3035.5,0.7983]
["bitfinex","ETHUSD",1731135304471,0.68049313,3036.2,3035.5,0.7983]
["bitfinex","ETHUSD",1731135304963,0.01,3036.4,3035.9,0.7983]
["bitfinex","ETHUSD",1731135305135,0.01,3036.4,3035.6,0.06588026]
["bitfinex","ETHUSD",1731135305136,0.01,3036.4,3036.1,0.7983]
["bitfinex","ETHUSD",1731135308194,0.01,3036.4,3035.4,0.01]
["bitfinex","ETHUSD",1731135308195,0.01,3036.4,3036.3,0.7983]
["bitfinex","ETHUSD",1731135309070,0.01,3036.4,3036.3,0.86416502]
["bitfinex","ETHUSD",1731135309848,0.01,3036.4,3036.3,0.7983]
["bitfinex","ETHUSD",1731135311278,0.01,3036.4,3036.3,5.73849213]
["bitfinex","ETHUSD",1731135311441,0.01,3036.4,3036.3,7.12322692]
["bitfinex","ETHUSD",1731135311967,1.37209313,3037.9,3036.3,6.31992692]
["bitfinex","ETHUSD",1731135312172,0.55,3037.8,3036.5,0.8033]
["bitfinex","ETHUSD",1731135312338,0.55,3037.8,3036.7,0.8033]
["bitfinex","ETHUSD",1731135312770,0.6916,3037.9,3036.7,0.8033]
["bitfinex","ETHUSD",1731135313551,1.02352015,3038.2,3036.7,0.8033]
["bitfinex","ETHUSD",1731135313552,4.97209313,3038.2,3036.7,0.8033]
["bitfinex","ETHUSD",1731135313755,0.87341054,3038.1,3036.7,0.8033]
["bitfinex","ETHUSD",1731135315564,0.55,3038.1,3036.7,0.8033]
["bitfinex","ETHUSD",1731135316203,3.55,3038.1,3036.7,0.8033]
["bitfinex","ETHUSD",1731135316378,0.55,3038.1,3036.7,0.8033]
["bitfinex","ETHUSD",1731135316755,3.55,3038.1,3036.7,0.8033]
["bitfinex","ETHUSD",1731135316953,0.55,3038.1,3036.7,0.8033]
["bitfinex","ETHUSD",1731135317155,0.19724,3038.0,3036.7,0.8033]
["bitfinex","ETHUSD",1731135319771,0.55,3038.1,3036.7,0.8033]
["bitfinex","ETHUSD",1731135319960,0.1308,3038.2,3036.8,0.88354747]
["bitfinex","ETHUSD",1731135320296,3.0,3038.3,3036.8,0.88354747]
["bitfinex","ETHUSD",1731135320590,5.54884921,3038.3,3036.8,0.88354747]
["bitfinex","ETHUSD",1731135321158,3.0,3038.3,3036.9,0.8177]
["bitfinex","ETHUSD",1731135321353,3.0,3038.3,3037.0,0.88354362]
["bitfinex","ETHUSD",1731135321581,0.55,3038.3,3037.0,0.88354362]
["bitfinex","ETHUSD",1731135321783,0.1308,3038.4,3037.0,0.88354362]
["bitfinex","ETHUSD",1731135321952,0.1308,3038.4,3037.0,0.8177]
["bitfinex","ETHUSD",1731135322176,1.68188,3038.4,3037.0,0.8177]
["bitfinex","ETHUSD",1731135323108,0.55,3038.3,3037.0,0.8177]
["bitfinex","ETHUSD",1731135323317,0.55,3038.3,3037.1,0.8755439]
["bitfinex","ETHUSD",1731135323711,0.55,3038.3,3037.1,0.8097]
["bitfinex","ETHUSD",1731135324017,0.223188,3038.2,3037.2,0.0658439]
["bitfinex","ETHUSD",1731135324179,3.0,3038.5,3037.3,0.8097]
["bitfinex","ETHUSD",1731135326418,0.55,3038.5,3037.3,0.8097]
["bitfinex","ETHUSD",1731135326815,3.0,3038.6,3037.3,0.8097]
["bitfinex","ETHUSD",1731135327001,0.3437217,3038.4,3037.6,3.54819213]
["bitfinex","ETHUSD",1731135327209,0.1308,3039.1,3037.8,0.8097]
["bitfinex","ETHUSD",1731135328481,0.1308,3039.1,3038.0,0.8155]
["bitfinex","ETHUSD",1731135328919,0.55,3039.2,3038.0,0.8155]
["bitfinex","ETHUSD",1731135329085,0.55,3039.3,3038.0,0.8155]
["bitfinex","ETHUSD",1731135330336,3.55,3039.3,3038.1,0.0658262]
["bitfinex","ETHUSD",1731135330635,0.1308,3039.6,3038.1,0.8155]
["bitfinex","ETHUSD",1731135330851,0.1308,3039.6,3038.3,0.8155]
["bitfinex","ETHUSD",1731135331001,1.38188,3039.6,3038.3,0.8155]
["bitfinex","ETHUSD",1731135332233,0.55,3039.5,3038.3,0.8155]
["bitfinex","ETHUSD",1731135332920,3.55,3039.3,3038.3,0.8155]
["bitfinex","ETHUSD",1731135333096,0.55,3039.1,3038.3,0.8155]
["bitfinex","ETHUSD",1731135333932,0.75964921,3039.2,3038.3,0.8155]
["bitfinex","ETHUSD",1731135336348,0.1308,3039.2,3038.3,0.8155]
["bitfinex","ETHUSD",1731135336700,3.1308,3039.5,3038.3,0.8155]
["bitfinex","ETHUSD",1731135336901,0.55,3039.4,3038.3,0.8155]
["bitfinex","ETHUSD",1731135345230,3.0,3039.5,3038.3,0.8155]
["bitfinex","ETHUSD",1731135345431,4.676188,3039.5,3038.3,0.8155]
["bitfinex","ETHUSD",1731135346132,0.34358036,3039.4,3038.3,0.8155]
["bitfinex","ETHUSD",1731135347225,0.34358036,3039.4,3038.4,0.8248]
["bitfinex","ETHUSD",1731135348350,0.55,3039.3,3038.4,0.8248]
["bitfinex","ETHUSD",1731135350167,1.23049313,3039.3,3038.4,0.8248]
["bitfinex","ETHUSD",1731135350364,0.55,3039.1,3038.4,0.8248]
["bitfinex","ETHUSD",1731135352361,0.55,3038.9,3038.4,0.8248]
["bitfinex","ETHUSD",1731135352560,1.23049313,3038.9,3038.4,0.8248]
["bitfinex","ETHUSD",1731135353150,0.55,3038.7,3037.4,0.8248]
["bitfinex","ETHUSD",1731135353349,1.23049313,3038.7,3037.4,0.8248]
["bitfinex","ETHUSD",1731135353578,0.91897446,3038.6,3037.4,0.8248]
["bitfinex","ETHUSD",1731135354483,0.68049313,3038.5,3037.4,0.8248]
["bitfinex","ETHUSD",1731135354690,1.26200148,3038.6,3037.4,0.8248]
["bitfinex","ETHUSD",1731135354691,0.55,3038.3,3037.4,0.8248]
["bitfinex","ETHUSD",1731135354996,1.23049313,3038.3,3037.4,0.8248]
["bitfinex","ETHUSD",1731135355470,0.68049313,3038.2,3037.4,0.8248]
["bitfinex","ETHUSD",1731135355671,0.55,3038.1,3037.4,0.8248]
["bitfinex","ETHUSD",1731135355932,1.75589446,3038.1,3037.4,0.8248]
["bitfinex","ETHUSD",1731135356485,0.55,3037.8,3037.4,0.8248]
["bitfinex","ETHUSD",1731135356864,1.23049313,3037.8,3037.4,0.8248]
["bitfinex","ETHUSD",1731135357061,0.68049313,3037.7,3037.4,0.8248]
["bitfinex","ETHUSD",1731135360281,1.23049313,3037.8,3037.4,0.8248]
["bitfinex","ETHUSD",1731135360485,0.68049313,3037.7,3037.4,0.8248]
["bitfinex","ETHUSD",1731135364107,4.02419303,3038.0,3037.4,0.8248]
["bitfinex","ETHUSD",1731135365089,0.5436999,3038.0,3037.4,0.8248]
["bitfinex","ETHUSD",1731135365469,0.2,3038.0,3037.4,0.8248]
["bitfinex","ETHUSD",1731135367283,0.2,3038.0,3037.4,3.56329213]
["bitfinex","ETHUSD",1731135367486,0.68049313,3038.3,3037.9,0.8083]
["bitfinex","ETHUSD",1731135367701,0.68049313,3038.7,3038.1,0.8083]
["bitfinex","ETHUSD",1731135367876,0.68049313,3038.8,3038.1,0.8083]
["bitfinex","ETHUSD",1731135371494,1.36146018,3039.1,3038.2,2.73849213]
["bitfinex","ETHUSD",1731135371495,0.68049313,3038.9,3038.2,2.73849213]
["bitfinex","ETHUSD",1731135371692,3.68049313,3039.1,3038.4,0.8083]
["bitfinex","ETHUSD",1731135371893,0.68049313,3039.1,3038.4,0.8083]
["bitfinex","ETHUSD",1731135372414,4.02352015,3039.3,3038.4,0.8083]
["bitfinex","ETHUSD",1731135372415,0.68049313,3039.2,3038.4,0.8083]
["bitfinex","ETHUSD",1731135374199,4.02352015,3039.4,3038.4,0.8083]
["bitfinex","ETHUSD",1731135374200,0.68049313,3039.3,3038.4,0.8083]
["bitfinex","ETHUSD",1731135375901,4.02352015,3039.5,3038.4,0.8083]
["bitfinex","ETHUSD",1731135375902,0.68049313,3039.4,3038.4,0.8083]
["bitfinex","ETHUSD",1731135381524,0.68049313,3039.5,3038.4,0.8083]
["bitfinex","ETHUSD",1731135382148,0.68049313,3039.5,3038.5,2.73849213]
["bitfinex","ETHUSD",1731135382351,0.68049313,3039.5,3038.7,0.7709]
["bitfinex","ETHUSD",1731135383012,0.68049313,3039.6,3038.7,0.7709]
["bitfinex","ETHUSD",1731135383224,0.68049313,3039.5,3038.7,0.7709]
["bitfinex","ETHUSD",1731135383435,1.02404629,3039.6,3038.7,0.7709]
["bitfinex","ETHUSD",1731135383849,0.34355316,3039.6,3038.7,0.7709]
["bitfinex","ETHUSD",1731135389148,1.36146018,3040.1,3038.9,0.8122]
["bitfinex","ETHUSD",1731135389149,0.68049313,3040.0,3038.9,0.8122]
["bitfinex","ETHUSD",1731135389351,0.68049313,3040.0,3039.1,0.8122]
["bitfinex","ETHUSD",1731135390259,1.81176893,3039.9,3039.1,0.8122]
["bitfinex","ETHUSD",1731135390758,2.49226206,3039.9,3039.1,0.8122]
["bitfinex","ETHUSD",1731135390960,0.55,3039.9,3039.1,0.8122]
["bitfinex","ETHUSD",1731135392226,0.55,3040.0,3039.3,1.26176893]
["bitfinex","ETHUSD",1731135392426,0.55,3040.0,3038.6,0.07581011]
["bitfinex","ETHUSD",1731135392427,0.55,3040.0,3039.2,0.8122]
["bitfinex","ETHUSD",1731135392627,0.55,3040.0,3039.4,0.8122]
["bitfinex","ETHUSD",1731135394470,0.01,3040.8,3040.0,0.8122]
["bitfinex","ETHUSD",1731135395467,0.01,3040.8,3040.1,0.8122]
["bitfinex","ETHUSD",1731135396432,0.01,3040.8,3039.6,0.8122]
["bitfinex","ETHUSD",1731135396644,0.01,3040.8,3040.2,1.26176893]
["bitfinex","ETHUSD",1731135396927,0.01,3040.8,3040.3,0.8122]
["bitfinex","ETHUSD",1731135397130,0.01,3040.8,3040.4,0.8122]
["bitfinex","ETHUSD",1731135400374,0.01,3040.8,3040.4,0.7622]
["bitfinex","ETHUSD",1731135404046,0.01,3040.8,3040.4,0.8722]
["bitfinex","ETHUSD",1731135404551,0.01,3040.8,3040.6,0.7938]
["bitfinex","ETHUSD",1731135404755,0.01,3040.8,3040.7,0.85956535]
["bitfinex","ETHUSD",1731135405491,0.01,3040.8,3040.7,0.85956534]
["bitfinex","ETHUSD",1731135406473,0.01,3040.8,3040.7,0.7938]
["bitfinex","ETHUSD",1731135409751,0.01,3040.8,3040.7,0.8595653]
["bitfinex","ETHUSD",1731135409950,0.01,3040.8,3040.7,0.9695653]
["bitfinex","ETHUSD",1731135410259,0.01,3040.8,3040.7,1.36809523]
["bitfinex","ETHUSD",1731135410673,0.01,3040.8,3040.7,1.11809523]
["bitfinex","ETHUSD",1731135412479,0.01,3040.8,3040.7,1.05232993]
["bitfinex","ETHUSD",1731135413118,0.01,3040.8,3040.7,3.38537633]
["bitfinex","ETHUSD",1731135413321,0.01,3040.8,3040.7,0.6538]
["bitfinex","ETHUSD",1731135413603,0.01,3040.8,3040.7,3.38537633]
["bitfinex","ETHUSD",1731135413808,0.1509287,3041.9,3040.8,3.0]
["bitfinex","ETHUSD",1731135413973,0.1509287,3041.9,3041.3,0.7938]
["bitfinex","ETHUSD",1731135414164,0.1509287,3041.9,3041.5,0.7938]
["bitfinex","ETHUSD",1731135414493,0.1509287,3041.9,3041.7,0.7938]
["bitfinex","ETHUSD",1731135415889,0.1509287,3041.9,3041.7,0.9038]
["bitfinex","ETHUSD",1731135418075,0.1509287,3041.9,3041.7,3.11]
["bitfinex","ETHUSD",1731135418305,0.1509287,3041.9,3041.8,1.39645763]
["bitfinex","ETHUSD",1731135418889,0.1509287,3041.9,3041.8,1.50645763]
["bitfinex","ETHUSD",1731135419273,0.1509287,3041.9,3041.8,1.57219785]
["bitfinex","ETHUSD",1731135421066,0.1509287,3041.9,3041.8,1.50645763]
["bitfinex","ETHUSD",1731135424910,0.1509287,3041.9,3041.8,0.9213]
["bitfinex","ETHUSD",1731135426199,0.1509287,3041.9,3041.8,0.11]
["bitfinex","ETHUSD",1731135432807,0.7916287,3041.9,3041.8,0.11]
["bitfinex","ETHUSD",1731135433004,0.1509287,3041.9,3041.8,0.11]
["bitfinex","ETHUSD",1731135435835,0.7916287,3041.9,3041.8,0.11]
["bitfinex","ETHUSD",1731135436536,0.1509287,3041.9,3041.8,0.11]
["bitfinex","ETHUSD",1731135437235,0.6407,3041.4,3040.2,0.7814]
["bitfinex","ETHUSD",1731135437442,2.73157633,3041.7,3040.2,0.7814]
["bitfinex","ETHUSD",1731135437443,0.55,3041.3,3040.2,0.7814]
["bitfinex","ETHUSD",1731135437652,0.6407,3041.2,3040.2,0.7814]
["bitfinex","ETHUSD",1731135438338,0.6407,3041.2,3040.3,0.0657761]
["bitfinex","ETHUSD",1731135438855,0.6407,3041.2,3040.2,0.7814]
["bitfinex","ETHUSD",1731135439950,0.6407,3041.5,3040.6,0.8273]
["bitfinex","ETHUSD",1731135440235,0.6407,3041.5,3040.8,0.8273]
["bitfinex","ETHUSD",1731135440948,12.38,3041.6,3040.8,0.8273]
["bitfinex","ETHUSD",1731135441247,12.38,3041.6,3040.9,0.06576399]
["bitfinex","ETHUSD",1731135441539,0.6407,3041.7,3040.9,0.06576399]
["bitfinex","ETHUSD",1731135442813,0.6407,3041.7,3040.8,0.8273]
["bitfinex","ETHUSD",1731135443018,0.6407,3041.7,3040.9,0.06576225]
["bitfinex","ETHUSD",1731135443435,0.6407,3041.7,3041.0,0.7747]
["bitfinex","ETHUSD",1731135443812,0.6407,3041.7,3040.6,2.73157633]
["bitfinex","ETHUSD",1731135444018,0.6407,3041.5,3040.6,0.06576224]
["bitfinex","ETHUSD",1731135444345,0.6407,3041.5,3040.5,0.7747]
["bitfinex","ETHUSD",1731135444514,0.6407,3041.5,3040.6,0.06576481]
["bitfinex","ETHUSD",1731135444709,0.6407,3041.5,3040.7,0.7747]
["bitfinex","ETHUSD",1731135444910,0.6407,3041.5,3040.8,0.06576481]
["bitfinex","ETHUSD",1731135446756,0.6407,3041.5,3040.7,0.7747]
["bitfinex","ETHUSD",1731135451011,0.6407,3041.3,3039.8,0.8164]
["bitfinex","ETHUSD",1731135451211,0.6407,3041.0,3039.9,0.06577256]
["bitfinex","ETHUSD",1731135451427,1.32119313,3041.0,3039.9,0.06577256]
["bitfinex","ETHUSD",1731135452430,0.6407,3041.0,3039.9,0.06577256]
["bitfinex","ETHUSD",1731135452632,0.6407,3040.8,3039.8,0.8164]
["bitfinex","ETHUSD",1731135452832,0.82781931,3040.8,3039.8,0.8164]
["bitfinex","ETHUSD",1731135459641,0.6407,3040.7,3039.8,0.8164]
["bitfinex","ETHUSD",1731135461860,0.6407,3040.7,3039.6,0.7942]
["bitfinex","ETHUSD",1731135464032,0.6407,3040.7,3039.4,0.8297]
["bitfinex","ETHUSD",1731135464645,0.34338509,3040.6,3039.4,0.8297]
["bitfinex","ETHUSD",1731135464837,0.6407,3040.5,3039.4,0.8297]
["bitfinex","ETHUSD",1731135465761,0.6407,3040.5,3039.4,1.21267]
["bitfinex","ETHUSD",1731135465965,0.6407,3040.5,3039.4,0.8297]
["bitfinex","ETHUSD",1731135467558,0.6407,3040.5,3039.2,0.8297]
["bitfinex","ETHUSD",1731135467744,0.6407,3040.3,3039.2,0.8297]
["bitfinex","ETHUSD",1731135468871,0.6407,3040.3,3038.7,1.33921945]
["bitfinex","ETHUSD",1731135469054,0.6407,3040.3,3038.7,4.07079578]
["bitfinex","ETHUSD",1731135469253,0.6407,3040.1,3038.8,0.40707958]
["bitfinex","ETHUSD",1731135469853,0.6407,3040.1,3038.9,0.06580538]
["bitfinex","ETHUSD",1731135471279,0.6407,3040.1,3039.0,3.56127633]
["bitfinex","ETHUSD",1731135473052,0.6407,3040.1,3039.1,0.06579879]
["bitfinex","ETHUSD",1731135473441,0.6407,3040.1,3039.0,3.56127633]
["bitfinex","ETHUSD",1731135473663,0.6407,3040.1,3039.1,0.35612763]
["bitfinex","ETHUSD",1731135478480,0.6407,3040.1,3039.0,0.8297]
["bitfinex","ETHUSD",1731135479351,0.6407,3040.1,3039.1,0.06580459]
["bitfinex","ETHUSD",1731135481376,0.6407,3040.1,3039.2,1.26146982]
["bitfinex","ETHUSD",1731135489592,0.6407,3040.1,3039.0,2.09116982]
["bitfinex","ETHUSD",1731135489890,0.6407,3040.0,3038.8,1.26146982]
["bitfinex","ETHUSD",1731135490100,0.6407,3040.0,3038.8,1.51719875]
["bitfinex","ETHUSD",1731135491294,0.6407,3040.0,3038.3,0.01]
["bitfinex","ETHUSD",1731135491295,0.6407,3039.7,3038.3,0.7863]
["bitfinex","ETHUSD",1731135491597,1.26146982,3039.8,3036.7,19.45]
["bitfinex","ETHUSD",1731135491598,0.6407,3039.5,3038.2,1.26146982]
["bitfinex","ETHUSD",1731135491893,0.6407,3039.5,3038.1,0.7863]
["bitfinex","ETHUSD",1731135491894,0.6407,3039.3,3038.1,1.26146982]
["bitfinex","ETHUSD",1731135492076,0.6407,3039.2,3038.1,1.26146982]
["bitfinex","ETHUSD",1731135492281,0.6407,3039.1,3037.9,0.7863]
["bitfinex","ETHUSD",1731135492455,0.6407,3039.1,3038.1,1.26146982]
["bitfinex","ETHUSD",1731135493472,0.6407,3039.1,3038.0,0.06582495]
["bitfinex","ETHUSD",1731135493667,0.6407,3039.1,3038.0,0.42455297]
["bitfinex","ETHUSD",1731135493994,0.6407,3039.1,3037.2,0.7863]
["bitfinex","ETHUSD",1731135493995,0.6407,3038.7,3037.2,0.7863]
["bitfinex","ETHUSD",1731135494199,0.6407,3038.7,3037.3,2.73515527]
["bitfinex","ETHUSD",1731135494356,0.6407,3038.6,3037.4,0.35214553]
["bitfinex","ETHUSD",1731135495692,0.6407,3038.6,3037.2,0.7863]
["bitfinex","ETHUSD",1731135496053,0.6407,3038.6,3037.3,0.06583703]
["bitfinex","ETHUSD",1731135496663,0.6407,3038.6,3037.2,0.7863]
["bitfinex","ETHUSD",1731135497271,0.6407,3038.6,3037.0,3.25495076]
["bitfinex","ETHUSD",1731135497272,0.6407,3038.6,3037.0,0.50979549]
["bitfinex","ETHUSD",1731135497479,0.6407,3038.5,3037.0,1.29609549]
["bitfinex","ETHUSD",1731135497802,0.6407,3038.5,3037.1,0.40312508]
["bitfinex","ETHUSD",1731135504087,0.6407,3038.5,3037.3,0.832]
["bitfinex","ETHUSD",1731135504286,0.6407,3038.5,3037.4,0.06583109]
["bitfinex","ETHUSD",1731135505094,0.6407,3038.5,3037.5,2.73515527]
["bitfinex","ETHUSD",1731135505408,0.6407,3038.5,3037.6,0.89782373]
["bitfinex","ETHUSD",1731135505563,0.6407,3038.5,3037.7,0.3632979]
["bitfinex","ETHUSD",1731135509278,0.6407,3038.5,3037.1,1.23512508]
["bitfinex","ETHUSD",1731135509495,0.6407,3038.5,3037.2,0.06583288]
["bitfinex","ETHUSD",1731135509924,0.6407,3038.5,3037.3,2.73515527]
["bitfinex","ETHUSD",1731135510101,0.6407,3038.5,3037.4,3.832]
["bitfinex","ETHUSD",1731135510414,0.6407,3038.5,3037.6,2.73515527]
["bitfinex","ETHUSD",1731135510575,0.6407,3038.5,3037.8,0.832]
["bitfinex","ETHUSD",1731135510772,0.6407,3038.5,3037.9,0.45560261]
["bitfinex","ETHUSD",1731135511507,0.6407,3038.5,3037.9,0.38978204]
["bitfinex","ETHUSD",1731135513775,0.6407,3038.8,3038.0,3.06581859]
["bitfinex","ETHUSD",1731135513992,0.6407,3039.7,3038.1,0.832]
["bitfinex","ETHUSD",1731135514715,0.6407,3039.7,3038.2,2.73515527]
["bitfinex","ETHUSD",1731135514920,0.6407,3039.7,3038.3,0.06581021]
["bitfinex","ETHUSD",1731135515214,0.6407,3039.7,3038.4,0.28009655]
["bitfinex","ETHUSD",1731135516219,0.6407,3039.7,3038.5,0.06581024]
["bitfinex","ETHUSD",1731135517682,0.6407,3039.7,3038.4,0.28009655]
["bitfinex","ETHUSD",1731135518021,0.6407,3039.7,3038.5,0.06581024]
["bitfinex","ETHUSD",1731135518654,0.6407,3039.7,3038.5,2.80096551]
["bitfinex","ETHUSD",1731135518834,0.6407,3039.7,3038.6,1.08530621]
["bitfinex","ETHUSD",1731135518983,0.6407,3039.7,3038.7,0.06580187]
["bitfinex","ETHUSD",1731135519404,0.6407,3039.7,3038.6,1.08530621]
["bitfinex","ETHUSD",1731135522892,0.6407,3039.7,3038.6,0.30810621]
["bitfinex","ETHUSD",1731135523426,0.6407,3039.7,3038.3,3.7772]
["bitfinex","ETHUSD",1731135524480,4.02352015,3040.1,3036.0,3.459]
["bitfinex","ETHUSD",1731135524481,0.6407,3039.5,3037.4,7.37]
["bitfinex","ETHUSD",1731135524696,0.6407,3039.3,3037.5,2.73515527]
["bitfinex","ETHUSD",1731135524920,0.6407,3039.3,3037.6,1.00951553]
["bitfinex","ETHUSD",1731135525970,0.6407,3039.3,3037.6,4.01951553]
["bitfinex","ETHUSD",1731135526266,0.6407,3039.3,3037.6,4.00951553]
["bitfinex","ETHUSD",1731135529522,0.6407,3039.3,3037.6,1.00951553]
["bitfinex","ETHUSD",1731135529723,0.6407,3039.1,3037.5,2.73515527]
["bitfinex","ETHUSD",1731135530128,0.6407,3039.0,3037.5,2.73515527]
["bitfinex","ETHUSD",1731135531547,0.6407,3038.9,3037.5,2.73515527]
["bitfinex","ETHUSD",1731135531857,0.6407,3038.9,3037.2,2.73515527]
["bitfinex","ETHUSD",1731135532026,0.6407,3038.8,3037.2,2.73515527]
["bitfinex","ETHUSD",1731135532345,0.6407,3038.8,3037.3,0.27351553]
["bitfinex","ETHUSD",1731135532346,0.6407,3038.6,3037.3,0.27351553]
["bitfinex","ETHUSD",1731135534449,0.6407,3038.5,3037.3,0.27351553]
["bitfinex","ETHUSD",1731135534844,0.6407,3038.5,3037.0,0.50979549]
["bitfinex","ETHUSD",1731135535223,0.6407,3038.3,3037.0,0.50979549]
["bitfinex","ETHUSD",1731135535555,0.6407,3038.2,3037.0,0.50979549]
["bitfinex","ETHUSD",1731135536179,0.6407,3038.0,3037.0,0.50979549]
["bitfinex","ETHUSD",1731135539552,0.6407,3038.0,3036.6,2.73515527]
["bitfinex","ETHUSD",1731135539718,0.6407,3038.0,3036.7,0.27351553]
["bitfinex","ETHUSD",1731135547566,0.6407,3038.0,3036.9,1.263358]
["bitfinex","ETHUSD",1731135548324,0.6407,3038.0,3037.1,1.263358]
["bitfinex","ETHUSD",1731135552073,0.6407,3038.0,3037.6,1.263358]
["bitfinex","ETHUSD",1731135552361,0.6407,3038.0,3037.4,1.263358]
["bitfinex","ETHUSD",1731135554551,0.6407,3038.0,3036.9,0.7531]
["bitfinex","ETHUSD",1731135554552,0.6407,3038.0,3037.2,1.263358]
["bitfinex","ETHUSD",1731135554855,0.6407,3038.0,3037.4,1.263358]
["bitfinex","ETHUSD",1731135555445,0.6407,3038.0,3037.2,1.263358]
["bitfinex","ETHUSD",1731135555962,0.6407,3038.0,3037.0,1.263358]
["bitfinex","ETHUSD",1731135557142,0.6407,3038.0,3037.2,1.263358]
["bitfinex","ETHUSD",1731135558940,0.6407,3038.0,3037.0,1.263358]
["bitfinex","ETHUSD",1731135560776,0.6407,3038.0,3037.2,1.263358]
["bitfinex","ETHUSD",1731135561637,0.6407,3038.0,3037.0,1.263358]
["bitfinex","ETHUSD",1731135561977,0.1904058,3038.0,3037.0,1.263358]
["bitfinex","ETHUSD",1731135562768,0.1904058,3038.0,3036.8,1.263358]
["bitfinex","ETHUSD",1731135563199,0.1904058,3038.0,3037.0,1.263358]
["bitfinex","ETHUSD",1731135564802,0.6192,3037.9,3037.0,1.263358]
["bitfinex","ETHUSD",1731135566173,0.6192,3037.9,3036.8,1.263358]
["bitfinex","ETHUSD",1731135566573,0.6192,3037.9,3036.5,0.7823]
["bitfinex","ETHUSD",1731135566898,0.6192,3037.7,3036.6,1.263358]
["bitfinex","ETHUSD",1731135569856,0.6192,3037.7,3036.4,1.263358]
["bitfinex","ETHUSD",1731135570078,0.6192,3037.6,3036.4,1.263358]
["bitfinex","ETHUSD",1731135570413,0.6192,3037.5,3036.4,1.263358]
["bitfinex","ETHUSD",1731135570920,0.6192,3037.5,3036.0,0.7922]
["bitfinex","ETHUSD",1731135571215,1.263358,3037.2,3035.4,0.7922]
["bitfinex","ETHUSD",1731135571400,1.263358,3037.0,3035.7,1.263358]
["bitfinex","ETHUSD",1731135571573,0.6192,3037.1,3035.9,1.263358]
["bitfinex","ETHUSD",1731135571916,0.6192,3037.0,3035.9,1.263358]
["bitfinex","ETHUSD",1731135580704,0.6192,3036.9,3035.9,1.263358]
["bitfinex","ETHUSD",1731135582086,0.6192,3036.9,3035.4,0.91739705]
["bitfinex","ETHUSD",1731135582287,0.6192,3036.9,3035.9,1.263358]
["bitfinex","ETHUSD",1731135582487,0.6192,3036.9,3035.8,1.263358]
["bitfinex","ETHUSD",1731135585049,0.6192,3036.9,3035.5,0.0658701]
["bitfinex","ETHUSD",1731135585192,0.6192,3036.9,3035.8,1.263358]
["bitfinex","ETHUSD",1731135586591,0.6192,3036.9,3036.0,1.263358]
["bitfinex","ETHUSD",1731135586823,0.6192,3036.9,3036.1,0.06586533]
["bitfinex","ETHUSD",1731135587240,0.6192,3036.9,3036.2,1.263358]
["bitfinex","ETHUSD",1731135587395,0.6192,3036.9,3036.3,0.06586269]
["bitfinex","ETHUSD",1731135589469,0.6192,3036.9,3036.2,1.263358]
["bitfinex","ETHUSD",1731135589840,0.6192,3036.9,3036.0,1.263358]
["bitfinex","ETHUSD",1731135590041,0.6192,3036.9,3036.1,0.2055058]
["bitfinex","ETHUSD",1731135590551,0.6192,3036.9,3035.8,1.263358]
["bitfinex","ETHUSD",1731135590836,0.6192,3036.9,3035.9,0.06586925]
["bitfinex","ETHUSD",1731135591638,0.6192,3036.9,3036.0,1.263358]
["bitfinex","ETHUSD",1731135592062,0.6192,3036.9,3036.1,0.0658692]
["bitfinex","ETHUSD",1731135592266,0.6192,3036.9,3036.0,1.263358]
["bitfinex","ETHUSD",1731135595092,0.6192,3036.9,3035.8,1.263358]
["bitfinex","ETHUSD",1731135595793,0.6192,3036.9,3036.0,1.263358]
["bitfinex","ETHUSD",1731135601834,0.6192,3036.9,3035.2,0.8002]
["bitfinex","ETHUSD",1731135602134,0.6192,3036.7,3035.8,1.263358]
["bitfinex","ETHUSD",1731135602305,0.6192,3036.7,3036.1,1.263358]
["bitfinex","ETHUSD",1731135603298,0.6192,3037.1,3036.4,2.030758]
["bitfinex","ETHUSD",1731135603503,0.6192,3037.1,3036.5,0.2030758]
["bitfinex","ETHUSD",1731135605601,0.6192,3037.1,3036.2,0.7674]
["bitfinex","ETHUSD",1731135607302,0.6192,3037.1,3036.0,2.73810639]
["bitfinex","ETHUSD",1731135607303,0.6192,3037.1,3036.0,3.50550639]
["bitfinex","ETHUSD",1731135609546,0.6192,3037.0,3036.0,3.50550639]
["bitfinex","ETHUSD",1731135612340,0.6192,3037.0,3035.8,3.0]
["bitfinex","ETHUSD",1731135612341,0.6192,3037.0,3036.4,3.0]
["bitfinex","ETHUSD",1731135612556,0.6192,3037.0,3036.5,0.7674]
["bitfinex","ETHUSD",1731135612711,0.6192,3037.0,3036.6,0.37674]
["bitfinex","ETHUSD",1731135614646,0.68049313,3037.4,3036.6,0.37674]
["bitfinex","ETHUSD",1731135614647,0.6192,3037.2,3036.6,1.14414]
["bitfinex","ETHUSD",1731135614850,0.6192,3037.2,3036.7,0.06584897]
["bitfinex","ETHUSD",1731135615014,0.68049313,3037.6,3036.7,0.06584897]
["bitfinex","ETHUSD",1731135615015,0.6192,3037.5,3037.0,0.7674]
["bitfinex","ETHUSD",1731135615357,0.6192,3037.8,3037.0,0.7674]
["bitfinex","ETHUSD",1731135617558,0.6192,3037.8,3036.9,2.73810639]
["bitfinex","ETHUSD",1731135617712,0.6192,3037.8,3037.0,0.27381064]
["bitfinex","ETHUSD",1731135618356,0.6192,3037.8,3036.7,3.0]
["bitfinex","ETHUSD",1731135619068,0.6192,3037.8,3036.6,3.7674]
["bitfinex","ETHUSD",1731135619767,0.6192,3037.7,3036.6,3.7674]
["bitfinex","ETHUSD",1731135620065,0.6192,3037.7,3036.6,3.0]
["bitfinex","ETHUSD",1731135620401,0.6192,3037.6,3036.3,3.0]
["bitfinex","ETHUSD",1731135620607,0.6192,3037.5,3036.5,0.35699064]
["bitfinex","ETHUSD",1731135620908,0.68049313,3037.6,3035.6,0.8318]
["bitfinex","ETHUSD",1731135620909,0.6192,3037.3,3035.6,0.8318]
["bitfinex","ETHUSD",1731135621208,0.6192,3037.0,3035.6,2.73810639]
["bitfinex","ETHUSD",1731135621393,0.6192,3036.9,3035.6,2.73810639]
["bitfinex","ETHUSD",1731135621599,0.6192,3036.8,3035.8,1.00981064]
["bitfinex","ETHUSD",1731135621765,0.6192,3036.8,3035.6,2.73810639]
["bitfinex","ETHUSD",1731135622499,0.6192,3036.8,3035.7,3.06587084]
["bitfinex","ETHUSD",1731135622908,0.6192,3036.8,3035.7,3.0]
["bitfinex","ETHUSD",1731135623120,0.6192,3036.8,3035.8,0.57381064]
["bitfinex","ETHUSD",1731135623501,0.6192,3036.8,3035.9,2.80396965]
["bitfinex","ETHUSD",1731135624700,0.6192,3036.8,3036.2,2.73810639]
["bitfinex","ETHUSD",1731135624877,0.6192,3036.8,3036.3,0.06585689]
["bitfinex","ETHUSD",1731135625604,0.6192,3036.8,3036.2,2.73810639]
["bitfinex","ETHUSD",1731135625907,0.6192,3036.8,3036.3,0.27381064]
["bitfinex","ETHUSD",1731135634382,0.6192,3036.8,3035.8,0.12448064]
["bitfinex","ETHUSD",1731135634684,0.6192,3036.8,3035.6,3.0]
["bitfinex","ETHUSD",1731135635279,0.53686972,3036.8,3035.6,3.0]
["bitfinex","ETHUSD",1731135637293,0.53686972,3036.8,3035.6,3.12493887]
["bitfinex","ETHUSD",1731135637841,0.53686972,3036.8,3035.6,5.86304526]
["bitfinex","ETHUSD",1731135638334,0.53686972,3036.8,3035.7,0.66870453]
["bitfinex","ETHUSD",1731135638510,0.53686972,3036.8,3035.9,2.73810639]
["bitfinex","ETHUSD",1731135640240,0.53686972,3036.8,3036.0,3.8049]
["bitfinex","ETHUSD",1731135646738,0.53686972,3036.8,3035.9,2.73810639]
["bitfinex","ETHUSD",1731135647051,0.53686972,3036.8,3036.5,2.73810639]
["bitfinex","ETHUSD",1731135647213,0.53686972,3036.8,3036.6,0.27381064]
["bitfinex","ETHUSD",1731135647844,0.68049313,3037.2,3036.6,0.33966404]
["bitfinex","ETHUSD",1731135647845,0.5369,3037.1,3036.6,0.33966404]
["bitfinex","ETHUSD",1731135648149,0.5369,3037.1,3036.6,0.33965904]
["bitfinex","ETHUSD",1731135648357,0.5369,3037.1,3036.7,0.30777654]
["bitfinex","ETHUSD",1731135648657,0.5369,3037.1,3036.8,0.06584849]
["bitfinex","ETHUSD",1731135649218,0.5369,3037.1,3036.7,0.30777654]
["bitfinex","ETHUSD",1731135651115,0.5369,3037.1,3036.3,2.73810639]
["bitfinex","ETHUSD",1731135651314,0.5369,3037.1,3036.4,3.0]
["bitfinex","ETHUSD",1731135662374,0.5369,3037.1,3036.0,2.73810639]
["bitfinex","ETHUSD",1731135662576,0.5369,3037.1,3035.7,2.73810639]
["bitfinex","ETHUSD",1731135663066,0.5369,3037.0,3035.7,2.73810639]
["bitfinex","ETHUSD",1731135663226,0.5369,3037.0,3035.8,0.27381064]
["bitfinex","ETHUSD",1731135663892,0.5369,3037.0,3035.8,3.27381064]
["bitfinex","ETHUSD",1731135669103,0.5369,3037.0,3036.1,3.0]
["bitfinex","ETHUSD",1731135669249,0.5369,3037.0,3036.2,0.06585481]
["bitfinex","ETHUSD",1731135669574,0.5369,3037.0,3036.1,3.0]
["bitfinex","ETHUSD",1731135669777,0.5369,3037.0,3036.2,0.57381064]
["bitfinex","ETHUSD",1731135672375,0.5369,3037.0,3035.8,3.27381064]
["bitfinex","ETHUSD",1731135677103,0.5369,3036.9,3035.8,3.27381064]
["bitfinex","ETHUSD",1731135677301,0.5369,3036.9,3035.8,0.27381064]
["bitfinex","ETHUSD",1731135677471,0.5369,3036.9,3035.5,3.0]
["bitfinex","ETHUSD",1731135677673,0.5369,3036.8,3035.5,3.0]
["bitfinex","ETHUSD",1731135677981,0.5369,3036.8,3035.6,0.06587413]
["bitfinex","ETHUSD",1731135680778,0.5369,3036.8,3035.5,3.0]
["bitfinex","ETHUSD",1731135680995,0.5369,3036.8,3035.6,0.57381064]
["bitfinex","ETHUSD",1731135681315,0.01526815,3036.4,3035.6,0.57381064]
["bitfinex","ETHUSD",1731135681633,0.5369,3036.3,3035.6,0.57381064]
["bitfinex","ETHUSD",1731135684113,0.5369,3036.3,3035.6,0.6396875]
["bitfinex","ETHUSD",1731135685514,0.5369,3036.3,3035.6,0.57381064]
["bitfinex","ETHUSD",1731135685818,0.5369,3036.3,3035.1,3.7789]
["bitfinex","ETHUSD",1731135686420,0.5369,3036.3,3035.1,5.73810639]
["bitfinex","ETHUSD",1731135691940,0.5369,3036.3,3035.4,2.73810639]
["bitfinex","ETHUSD",1731135692234,0.5369,3036.3,3035.7,2.73810639]
["bitfinex","ETHUSD",1731135692397,0.5369,3036.3,3035.8,0.0658698]
["bitfinex","ETHUSD",1731135692596,0.5369,3036.3,3035.7,2.73810639]
["bitfinex","ETHUSD",1731135692895,0.5369,3036.3,3035.8,0.84676595]
["bitfinex","ETHUSD",1731135693108,0.5369,3036.3,3035.8,0.7809]
["bitfinex","ETHUSD",1731135693308,0.5369,3036.3,3035.9,0.35190064]
["bitfinex","ETHUSD",1731135695207,0.5369,3036.3,3036.0,0.0658659]
["bitfinex","ETHUSD",1731135696015,0.5369,3036.3,3035.9,0.35190064]
["bitfinex","ETHUSD",1731135696437,0.5369,3036.3,3036.0,0.0658652]
["bitfinex","ETHUSD",1731135697249,0.5369,3036.3,3035.9,0.35190064]
["bitfinex","ETHUSD",1731135697942,0.01526815,3036.4,3035.9,0.35190064]
["bitfinex","ETHUSD",1731135697943,0.01526815,3036.4,3036.1,3.0]
["bitfinex","ETHUSD",1731135698258,0.01526815,3036.4,3036.3,2.73810639]
["bitfinex","ETHUSD",1731135698632,0.01526815,3036.4,3036.3,2.80396215]
["bitfinex","ETHUSD",1731135699361,0.01526815,3036.4,3036.3,5.80396215]
["bitfinex","ETHUSD",1731135699570,0.01526815,3036.4,3036.3,6.62096215]
["bitfinex","ETHUSD",1731135699921,0.01526815,3036.4,3036.2,0.65848724]
["bitfinex","ETHUSD",1731135700127,0.01526815,3036.4,3035.7,3.55510639]
["bitfinex","ETHUSD",1731135700551,0.01526815,3036.4,3035.8,3.0]
["bitfinex","ETHUSD",1731135704136,0.5369,3036.3,3035.8,3.0]
["bitfinex","ETHUSD",1731135706130,0.5369,3036.3,3035.4,2.73810639]
["bitfinex","ETHUSD",1731135706336,0.5369,3036.3,3034.9,3.0]
["bitfinex","ETHUSD",1731135706337,0.5369,3036.3,3034.9,0.7694]
["bitfinex","ETHUSD",1731135708336,0.5369,3036.3,3035.1,3.0]
["bitfinex","ETHUSD",1731135708532,0.5369,3036.3,3035.2,0.64891723]
["bitfinex","ETHUSD",1731135709217,0.5369,3036.3,3035.2,0.58304337]
["bitfinex","ETHUSD",1731135712966,0.5369,3036.3,3035.3,0.06587681]
["bitfinex","ETHUSD",1731135721077,0.5369,3036.3,3035.3,2.8039832]
["bitfinex","ETHUSD",1731135721297,0.5369,3036.3,3035.5,1.2644426]
["bitfinex","ETHUSD",1731135721491,0.5369,3036.3,3035.6,0.06587701]
["bitfinex","ETHUSD",1731135722021,0.5369,3036.3,3035.3,1.2644426]
["bitfinex","ETHUSD",1731135723415,0.5369,3036.3,3035.4,0.0658777]
["bitfinex","ETHUSD",1731135723611,0.5369,3036.3,3035.0,1.29088932]
["bitfinex","ETHUSD",1731135723771,0.5369,3036.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135723977,0.5369,3036.2,3035.0,1.29088932]
["bitfinex","ETHUSD",1731135724275,0.5369,3036.2,3035.2,1.2644426]
["bitfinex","ETHUSD",1731135726185,0.5369,3036.2,3035.4,1.2644426]
["bitfinex","ETHUSD",1731135727321,0.5369,3036.2,3035.2,1.2644426]
["bitfinex","ETHUSD",1731135730283,0.5369,3036.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135730492,0.5369,3036.2,3035.2,1.2644426]
["bitfinex","ETHUSD",1731135731120,0.5369,3036.2,3035.4,1.2644426]
["bitfinex","ETHUSD",1731135731331,0.5369,3036.2,3035.6,1.2644426]
["bitfinex","ETHUSD",1731135732213,0.5369,3036.2,3035.1,0.8038]
["bitfinex","ETHUSD",1731135732421,0.5369,3036.2,3036.0,1.2644426]
["bitfinex","ETHUSD",1731135733303,0.5369,3036.2,3035.8,2.80457545]
["bitfinex","ETHUSD",1731135733612,0.5369,3036.2,3035.9,0.28045755]
["bitfinex","ETHUSD",1731135733791,0.5369,3036.2,3036.0,0.06587059]
["bitfinex","ETHUSD",1731135733988,0.01526815,3036.4,3036.1,2.73870461]
["bitfinex","ETHUSD",1731135734187,0.01526815,3036.4,3036.2,0.06586357]
["bitfinex","ETHUSD",1731135734385,0.01526815,3036.4,3036.1,2.73870461]
["bitfinex","ETHUSD",1731135734614,0.01526815,3036.4,3036.2,0.35425046]
["bitfinex","ETHUSD",1731135742236,0.01526815,3036.4,3036.3,0.06586198]
["bitfinex","ETHUSD",1731135743108,0.01526815,3036.4,3036.3,0.86176198]
["bitfinex","ETHUSD",1731135743841,0.01526815,3036.4,3036.3,0.7959]
["bitfinex","ETHUSD",1731135747740,0.01526815,3036.4,3036.2,3.35425046]
["bitfinex","ETHUSD",1731135747900,0.01526815,3036.4,3036.3,0.60929551]
["bitfinex","ETHUSD",1731135750139,0.01526815,3036.4,3035.8,3.52870461]
["bitfinex","ETHUSD",1731135750301,0.5369,3036.3,3035.8,2.73870461]
["bitfinex","ETHUSD",1731135751463,0.5369,3036.3,3035.9,3.0]
["bitfinex","ETHUSD",1731135751825,0.5369,3036.3,3035.5,2.73870461]
["bitfinex","ETHUSD",1731135752029,0.5369,3036.3,3035.5,3.01257507]
["bitfinex","ETHUSD",1731135753473,0.5369,3036.3,3035.6,3.0]
["bitfinex","ETHUSD",1731135756436,0.5369,3036.3,3035.7,0.06587563]
["bitfinex","ETHUSD",1731135757567,0.5369,3036.3,3035.6,3.0]
["bitfinex","ETHUSD",1731135762744,0.53689988,3036.3,3035.6,3.0]
["bitfinex","ETHUSD",1731135762947,0.53689988,3036.3,3035.7,0.60125751]
["bitfinex","ETHUSD",1731135763352,0.53689988,3036.3,3035.7,1.86553089]
["bitfinex","ETHUSD",1731135763578,0.53689988,3036.3,3035.7,1.26427338]
["bitfinex","ETHUSD",1731135763982,0.53689988,3036.3,3035.9,1.26427338]
["bitfinex","ETHUSD",1731135766747,0.53689988,3036.3,3035.7,1.26427338]
["bitfinex","ETHUSD",1731135770293,0.53689988,3036.3,3035.8,0.06587353]
["bitfinex","ETHUSD",1731135770449,0.53689988,3036.3,3035.9,1.26427338]
["bitfinex","ETHUSD",1731135774787,0.53689988,3036.3,3035.1,0.7844]
["bitfinex","ETHUSD",1731135774979,0.53689988,3036.3,3035.5,1.26427338]
["bitfinex","ETHUSD",1731135775177,0.53689988,3036.3,3035.7,1.26427338]
["bitfinex","ETHUSD",1731135777295,0.53689988,3036.3,3035.5,1.26427338]
["bitfinex","ETHUSD",1731135778359,0.53689988,3036.3,3035.1,0.7844]
["bitfinex","ETHUSD",1731135778561,0.53689988,3036.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135778790,0.53689988,3036.3,3035.0,0.40420139]
["bitfinex","ETHUSD",1731135778962,0.53689988,3036.3,3035.2,1.26427338]
["bitfinex","ETHUSD",1731135779157,1.21741817,3036.3,3035.2,1.26427338]
["bitfinex","ETHUSD",1731135779362,0.5369,3036.2,3035.2,1.26427338]
["bitfinex","ETHUSD",1731135780267,0.5369,3036.2,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135780497,0.5369,3036.0,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135780714,0.5369,3036.0,3035.1,1.26427338]
["bitfinex","ETHUSD",1731135780895,0.5369,3036.0,3035.5,1.26427338]
["bitfinex","ETHUSD",1731135781270,0.5369,3036.0,3035.3,1.26427338]
["bitfinex","ETHUSD",1731135782566,0.5369,3036.0,3035.5,1.26427338]
["bitfinex","ETHUSD",1731135784114,0.5369,3036.0,3035.3,1.26427338]
["bitfinex","ETHUSD",1731135788580,0.5369,3036.0,3035.1,1.26427338]
["bitfinex","ETHUSD",1731135794903,0.5369,3036.0,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135795231,0.5369,3035.8,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135795395,1.94479167,3035.8,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135795583,0.5369,3035.6,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135796432,0.53511,3035.6,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135796583,0.53465539,3035.6,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135797328,1.26427338,3035.5,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135797525,1.94479167,3035.5,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135797829,1.26427338,3035.3,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135797983,0.68051829,3035.4,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135799191,1.94479167,3035.5,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135799616,0.5346,3035.4,3035.0,0.02644672]
["bitfinex","ETHUSD",1731135799822,0.5346,3035.4,3035.1,10.0]
["bitfinex","ETHUSD",1731135799984,0.24793917,3035.3,3035.1,10.0]
["bitfinex","ETHUSD",1731135800186,0.5346,3035.2,3035.1,10.0]
["bitfinex","ETHUSD",1731135804023,0.55,3035.2,3035.1,10.0]
["bitfinex","ETHUSD",1731135804328,1.0846,3035.2,3035.1,10.0]
["bitfinex","ETHUSD",1731135805306,4.0846,3035.2,3035.1,10.0]
["bitfinex","ETHUSD",1731135805679,4.68953917,3035.2,3035.1,10.0]
["bitfinex","ETHUSD",1731135806120,4.69953917,3035.2,3035.1,10.0]
["bitfinex","ETHUSD",1731135806328,17.76005746,3035.2,3035.1,9.66796875]
["bitfinex","ETHUSD",1731135806529,17.08953917,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135806751,18.1103166,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135807241,17.07953917,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135807445,18.34381255,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135813910,17.06953917,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135816108,18.33381255,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135818709,5.96381255,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135819353,4.68953917,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135819619,4.69953917,3035.2,3035.1,9.15811867]
["bitfinex","ETHUSD",1731135821111,4.69953917,3035.2,3035.1,8.72390881]
["bitfinex","ETHUSD",1731135821855,17.07953917,3035.2,3035.1,8.72390881]
["bitfinex","ETHUSD",1731135822420,17.93337911,3035.2,3035.1,6.55285956]
["bitfinex","ETHUSD",1731135822626,18.61131123,3035.2,3035.1,6.55285956]
["bitfinex","ETHUSD",1731135822916,17.75747129,3035.2,3035.1,6.55285956]
["bitfinex","ETHUSD",1731135825782,0.5446,3034.0,3031.0,0.01]
["bitfinex","ETHUSD",1731135825943,1.79887338,3032.9,3031.7,0.8051]
["bitfinex","ETHUSD",1731135826145,0.5346,3032.9,3031.8,1.26427338]
["bitfinex","ETHUSD",1731135826343,0.5346,3033.2,3031.9,0.8051]
["bitfinex","ETHUSD",1731135826657,0.5346,3033.2,3032.0,1.53716477]
["bitfinex","ETHUSD",1731135826982,0.5346,3033.2,3032.0,0.20693734]
["bitfinex","ETHUSD",1731135827184,0.5346,3033.6,3032.5,0.8051]
["bitfinex","ETHUSD",1731135827357,0.5346,3033.6,3032.5,0.87104602]
["bitfinex","ETHUSD",1731135827679,0.5346,3033.6,3032.5,0.8051]
["bitfinex","ETHUSD",1731135830784,0.5346,3033.6,3032.6,0.06594464]
["bitfinex","ETHUSD",1731135832583,0.5346,3033.6,3032.5,0.8051]
["bitfinex","ETHUSD",1731135832782,0.5346,3033.6,3032.6,0.3550346]
["bitfinex","ETHUSD",1731135833288,0.5346,3033.6,3032.5,0.8051]
["bitfinex","ETHUSD",1731135840689,0.5346,3033.6,3032.6,0.06594451]
["bitfinex","ETHUSD",1731135841576,0.5346,3033.6,3032.5,0.8051]
["bitfinex","ETHUSD",1731135843194,0.55,3033.5,3032.5,0.8051]
["bitfinex","ETHUSD",1731135843403,0.55,3033.3,3032.0,0.7936]
["bitfinex","ETHUSD",1731135843693,0.55,3033.3,3032.1,0.6538846]
["bitfinex","ETHUSD",1731135844054,0.5346,3033.5,3032.1,0.6538846]
["bitfinex","ETHUSD",1731135844278,0.55,3033.4,3032.1,0.6538846]
["bitfinex","ETHUSD",1731135844488,0.55,3033.2,3032.1,0.6538846]
["bitfinex","ETHUSD",1731135845086,0.55,3033.2,3032.1,0.71983696]
["bitfinex","ETHUSD",1731135845889,0.55,3033.2,3032.1,0.6538846]
["bitfinex","ETHUSD",1731135846090,0.5346,3033.1,3032.1,0.6538846]
["bitfinex","ETHUSD",1731135846805,0.55,3033.0,3032.1,0.6538846]
["bitfinex","ETHUSD",1731135846986,0.55,3033.0,3032.0,0.7936]
["bitfinex","ETHUSD",1731135846987,0.5346,3032.9,3032.0,0.7936]
["bitfinex","ETHUSD",1731135850510,12.38,3033.4,3032.5,0.7936]
["bitfinex","ETHUSD",1731135850726,0.5346,3033.7,3032.5,0.7936]
["bitfinex","ETHUSD",1731135851693,0.5346,3033.7,3031.8,2.745246]
["bitfinex","ETHUSD",1731135851860,0.55,3033.6,3031.9,3.7936]
["bitfinex","ETHUSD",1731135852059,0.5346,3033.3,3032.0,0.06595105]
["bitfinex","ETHUSD",1731135852602,0.55,3033.2,3031.9,3.7936]
["bitfinex","ETHUSD",1731135853385,0.5346,3033.1,3031.9,0.7936]
["bitfinex","ETHUSD",1731135853594,0.5346,3033.1,3031.9,1.1474846]
["bitfinex","ETHUSD",1731135853801,0.55,3033.0,3031.9,0.7936]
["bitfinex","ETHUSD",1731135854559,2.745246,3033.7,3031.8,0.06595672]
["bitfinex","ETHUSD",1731135854560,12.38,3033.5,3032.3,0.7936]
["bitfinex","ETHUSD",1731135854758,12.38,3033.5,3032.2,2.745246]
["bitfinex","ETHUSD",1731135854759,0.5346,3033.4,3032.6,0.7936]
["bitfinex","ETHUSD",1731135856490,0.55,3033.9,3032.6,0.7936]
["bitfinex","ETHUSD",1731135857059,0.55,3033.9,3032.7,0.06594086]
["bitfinex","ETHUSD",1731135858160,0.55,3033.9,3032.6,0.7936]
["bitfinex","ETHUSD",1731135858463,0.9754041,3033.9,3032.6,0.7936]
["bitfinex","ETHUSD",1731135859561,13.0579186,3034.2,3033.0,0.7985]
["bitfinex","ETHUSD",1731135859762,0.5346,3034.5,3033.3,0.7985]
["bitfinex","ETHUSD",1731135860000,0.5346,3035.0,3033.4,0.7985]
["bitfinex","ETHUSD",1731135861203,0.5346,3035.0,3032.7,0.01]
["bitfinex","ETHUSD",1731135861204,0.6779186,3034.5,3032.5,0.7985]
["bitfinex","ETHUSD",1731135861497,1.89043721,3034.8,3031.9,0.31659567]
["bitfinex","ETHUSD",1731135861498,1.2125186,3034.8,3033.2,0.7985]
["bitfinex","ETHUSD",1731135861799,0.5346,3034.8,3033.2,0.7985]
["bitfinex","ETHUSD",1731135862373,1.2125186,3034.8,3033.2,0.7985]
["bitfinex","ETHUSD",1731135862706,0.55,3034.6,3033.2,0.7985]
["bitfinex","ETHUSD",1731135863212,0.55,3034.6,3033.3,0.06592525]
["bitfinex","ETHUSD",1731135863377,0.55,3034.4,3033.2,0.7985]
["bitfinex","ETHUSD",1731135880001,0.6779186,3034.7,3034.3,0.8175]
["bitfinex","ETHUSD",1731135880196,2.03710361,3035.4,3034.4,0.0659058]
["bitfinex","ETHUSD",1731135880197,0.6779186,3035.4,3034.4,0.0659058]
["bitfinex","ETHUSD",1731135880421,0.6779186,3035.5,3034.5,0.8175]
["bitfinex","ETHUSD",1731135880607,0.6779186,3035.6,3034.5,0.8175]
["bitfinex","ETHUSD",1731135880811,0.16947965,3035.5,3034.5,0.8175]
["bitfinex","ETHUSD",1731135881036,0.6779186,3035.6,3034.5,0.8175]
["bitfinex","ETHUSD",1731135881213,0.6779186,3035.7,3034.5,0.8175]
["bitfinex","ETHUSD",1731135881418,0.6779186,3035.7,3034.6,0.8175]
["bitfinex","ETHUSD",1731135882002,0.6779186,3035.8,3034.6,0.8175]
["bitfinex","ETHUSD",1731135882303,0.55,3035.8,3034.6,0.8175]
["bitfinex","ETHUSD",1731135882504,1.2125186,3035.9,3034.9,0.8175]
["bitfinex","ETHUSD",1731135882505,0.5346,3035.9,3034.9,0.8175]
["bitfinex","ETHUSD",1731135883113,0.6779186,3036.0,3034.9,0.8175]
["bitfinex","ETHUSD",1731135883452,1.6845718,3037.4,3035.8,0.8175]
["bitfinex","ETHUSD",1731135883453,0.01526815,3036.4,3035.8,0.8175]
["bitfinex","ETHUSD",1731135887169,0.01526815,3036.4,3036.0,0.766]
["bitfinex","ETHUSD",1731135887316,1.57380152,3037.7,3035.7,3.0]
["bitfinex","ETHUSD",1731135887317,0.34128292,3037.7,3036.5,2.73891338]
["bitfinex","ETHUSD",1731135887524,0.5499,3038.1,3036.6,0.766]
["bitfinex","ETHUSD",1731135887971,0.5599,3038.1,3036.6,0.766]
["bitfinex","ETHUSD",1731135888762,0.5499,3038.1,3036.6,0.766]
["bitfinex","ETHUSD",1731135889723,0.01,3038.4,3036.9,0.766]
["bitfinex","ETHUSD",1731135889926,0.5599,3038.5,3036.9,0.766]
["bitfinex","ETHUSD",1731135890526,0.5699,3038.5,3036.9,0.766]
["bitfinex","ETHUSD",1731135890927,0.01,3038.1,3036.9,0.766]
["bitfinex","ETHUSD",1731135891160,0.02,3038.3,3036.9,0.766]
["bitfinex","ETHUSD",1731135891523,0.55,3038.4,3036.9,0.766]
["bitfinex","ETHUSD",1731135891769,0.55,3038.4,3037.0,0.766]
["bitfinex","ETHUSD",1731135893058,3.55,3038.4,3037.0,0.766]
["bitfinex","ETHUSD",1731135895634,0.55,3038.4,3037.0,0.766]
["bitfinex","ETHUSD",1731135896266,0.55,3038.6,3037.3,0.766]
["bitfinex","ETHUSD",1731135896479,0.55,3038.4,3037.3,0.766]
["bitfinex","ETHUSD",1731135896660,0.56,3038.4,3037.3,0.766]
["bitfinex","ETHUSD",1731135897013,0.56,3038.2,3037.3,0.766]
["bitfinex","ETHUSD",1731135897441,0.01,3038.0,3037.3,0.766]
["bitfinex","ETHUSD",1731135897652,3.55,3037.8,3036.3,0.766]
["bitfinex","ETHUSD",1731135897854,0.55,3037.6,3036.4,0.766]
["bitfinex","ETHUSD",1731135898043,12.93,3037.6,3036.4,0.766]
["bitfinex","ETHUSD",1731135899929,0.5499,3037.0,3035.2,7.36]
["bitfinex","ETHUSD",1731135900133,3.55,3036.9,3035.3,0.7973]
["bitfinex","ETHUSD",1731135900368,3.55,3036.9,3035.4,0.35362134]
["bitfinex","ETHUSD",1731135900369,0.01,3036.8,3035.4,0.35362134]
["bitfinex","ETHUSD",1731135900675,3.56,3036.6,3035.3,0.7973]
["bitfinex","ETHUSD",1731135900879,0.55,3036.4,3035.3,0.7973]
["bitfinex","ETHUSD",1731135901168,3.55,3036.2,3035.3,0.7973]
["bitfinex","ETHUSD",1731135901468,3.55,3036.0,3035.3,0.7973]
["bitfinex","ETHUSD",1731135901670,12.38,3035.9,3034.9,0.7973]
["bitfinex","ETHUSD",1731135901882,0.55,3035.6,3034.9,0.7973]
["bitfinex","ETHUSD",1731135902029,3.55,3035.6,3034.1,0.7973]
["bitfinex","ETHUSD",1731135902234,0.55,3035.4,3034.1,1.15092134]
["bitfinex","ETHUSD",1731135902583,0.55,3035.4,3034.2,0.06591121]
["bitfinex","ETHUSD",1731135902931,0.55,3035.4,3034.3,2.73891338]
["bitfinex","ETHUSD",1731135903542,12.72397994,3035.7,3034.4,0.8059]
["bitfinex","ETHUSD",1731135903743,0.55,3035.6,3034.4,0.87180843]
["bitfinex","ETHUSD",1731135904074,0.55,3035.6,3034.5,0.36107218]
["bitfinex","ETHUSD",1731135909760,0.55,3035.6,3034.4,0.8059]
["bitfinex","ETHUSD",1731135910003,0.55,3035.4,3033.5,0.8059]
["bitfinex","ETHUSD",1731135910204,12.93,3035.4,3033.5,0.8059]
["bitfinex","ETHUSD",1731135910610,0.55,3035.2,3033.5,0.8059]
["bitfinex","ETHUSD",1731135910770,0.5499,3034.9,3033.6,0.4179886]
["bitfinex","ETHUSD",1731135910973,0.55,3034.8,3033.6,0.4179886]
["bitfinex","ETHUSD",1731135911300,0.55,3034.8,3033.5,0.8059]
["bitfinex","ETHUSD",1731135911504,12.93,3034.8,3033.5,0.8059]
["bitfinex","ETHUSD",1731135911802,0.55,3034.6,3033.5,0.8059]
["bitfinex","ETHUSD",1731135912212,0.55,3034.6,3034.5,0.222538]
["bitfinex","ETHUSD",1731135912426,2.143,3034.6,3034.5,0.222538]
["bitfinex","ETHUSD",1731135912745,2.143,3034.6,3034.5,0.172538]
["bitfinex","ETHUSD",1731135913944,12.38,3034.8,3034.5,0.172538]
["bitfinex","ETHUSD",1731135916532,0.55,3034.7,3034.5,0.172538]
["bitfinex","ETHUSD",1731135916727,0.55,3034.8,3034.5,0.172538]
["bitfinex","ETHUSD",1731135918207,0.34404683,3034.7,3034.5,0.172538]
["bitfinex","ETHUSD",1731135922957,1.0999,3034.6,3034.5,0.172538]
["bitfinex","ETHUSD",1731135927289,1.09758,3034.6,3034.5,0.172538]
["bitfinex","ETHUSD",1731135934680,2.47974268,3034.6,3034.5,0.172538]
["bitfinex","ETHUSD",1731135935076,0.54768,3034.6,3034.5,0.172538]
["bitfinex","ETHUSD",1731135938400,0.34404683,3034.7,3034.5,0.172538]
["bitfinex","ETHUSD",1731135938600,0.34404683,3034.7,3034.6,0.07910824]
["bitfinex","ETHUSD",1731135938925,12.38,3035.2,3034.6,0.07910824]
["bitfinex","ETHUSD",1731135939117,12.38,3035.5,3034.6,0.07910824]
["bitfinex","ETHUSD",1731135939320,1.64897246,3035.4,3034.5,0.925138]
["bitfinex","ETHUSD",1731135939846,0.55,3035.3,3034.5,0.925138]
["bitfinex","ETHUSD",1731135940949,12.38,3035.2,3034.5,0.925138]
["bitfinex","ETHUSD",1731135941131,12.38,3035.3,3034.7,0.7685]
["bitfinex","ETHUSD",1731135941443,12.37936397,3035.3,3034.8,0.43010824]
["bitfinex","ETHUSD",1731135941626,12.37936397,3035.3,3034.8,0.07891649]
["bitfinex","ETHUSD",1731135942173,12.37936397,3035.3,3034.7,0.7685]
["bitfinex","ETHUSD",1731135942346,12.37936397,3035.3,3034.9,0.07889142]
["bitfinex","ETHUSD",1731135942645,12.37936397,3035.3,3034.7,0.7685]
["bitfinex","ETHUSD",1731135944345,12.37936397,3035.2,3034.7,0.7685]
["bitfinex","ETHUSD",1731135944639,3.55,3035.6,3034.7,0.7685]
["bitfinex","ETHUSD",1731135949355,0.55,3035.4,3034.7,0.7685]
["bitfinex","ETHUSD",1731135949719,12.37936397,3035.3,3034.7,0.7685]
["bitfinex","ETHUSD",1731135950984,12.37936397,3035.4,3034.7,0.7685]
["bitfinex","ETHUSD",1731135953576,1.02451642,3035.8,3034.8,0.8038]
["bitfinex","ETHUSD",1731135953782,1.02451642,3035.8,3035.0,0.8038]
["bitfinex","ETHUSD",1731135953982,0.3439936,3035.8,3035.0,0.8038]
["bitfinex","ETHUSD",1731135954271,0.3439936,3035.8,3035.1,0.07864319]
["bitfinex","ETHUSD",1731135954272,1.02451642,3035.8,3035.1,0.07864319]
["bitfinex","ETHUSD",1731135954652,0.3439936,3035.8,3035.1,0.07864319]
["bitfinex","ETHUSD",1731135954861,0.55,3035.7,3035.1,0.07864319]
["bitfinex","ETHUSD",1731135956076,0.55,3035.7,3035.0,0.8038]
["bitfinex","ETHUSD",1731135956482,0.55,3035.5,3035.1,0.07341891]
["bitfinex","ETHUSD",1731135956666,0.55,3035.5,3035.0,0.8038]
["bitfinex","ETHUSD",1731135956852,0.55,3035.3,3035.0,0.8038]
["bitfinex","ETHUSD",1731135957223,1.23052282,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135957381,0.55,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135958183,1.23052282,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135958879,0.55,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135959080,1.23052282,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135959581,0.55,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135959771,0.55,3035.3,3034.8,0.0709786]
["bitfinex","ETHUSD",1731135960170,0.55,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135960544,0.55,3035.3,3034.8,0.0709829]
["bitfinex","ETHUSD",1731135960986,1.23052282,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135961183,1.23052282,3035.3,3034.8,0.07098721]
["bitfinex","ETHUSD",1731135961184,0.55,3035.1,3034.8,0.07098721]
["bitfinex","ETHUSD",1731135961383,0.55,3035.1,3034.7,0.8038]
["bitfinex","ETHUSD",1731135963993,3.17804228,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135964499,12.37936397,3035.5,3034.7,0.8038]
["bitfinex","ETHUSD",1731135967096,0.68052282,3035.6,3034.7,0.8038]
["bitfinex","ETHUSD",1731135967609,0.55,3035.5,3034.7,0.8038]
["bitfinex","ETHUSD",1731135968865,0.55,3035.8,3034.7,0.8038]
["bitfinex","ETHUSD",1731135969061,0.55,3035.6,3034.7,0.8038]
["bitfinex","ETHUSD",1731135971302,0.5499,3035.5,3034.7,0.8038]
["bitfinex","ETHUSD",1731135971467,0.55,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135972000,4.22970552,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135972297,0.55,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135973075,0.55,3035.2,3034.7,0.8038]
["bitfinex","ETHUSD",1731135975402,0.55,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135975764,0.55,3035.4,3034.8,0.06875225]
["bitfinex","ETHUSD",1731135976032,0.55,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135976640,1.23058206,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135976789,2.69366397,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135978105,2.14366397,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135978296,0.68058206,3035.4,3034.7,0.8038]
["bitfinex","ETHUSD",1731135980094,0.55,3035.5,3034.7,0.8038]
["bitfinex","ETHUSD",1731135980537,0.55,3035.6,3034.7,0.8038]
["bitfinex","ETHUSD",1731135981135,0.68162412,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135981431,0.55,3035.6,3034.7,0.8038]
["bitfinex","ETHUSD",1731135982305,0.68204323,3035.3,3034.7,0.8038]
["bitfinex","ETHUSD",1731135983105,0.68204323,3035.2,3034.7,0.8038]
["bitfinex","ETHUSD",1731135983399,0.68204323,3035.2,3034.8,0.06876085]
["bitfinex","ETHUSD",1731135983615,0.68204323,3035.2,3034.7,0.8038]
["bitfinex","ETHUSD",1731135983919,0.68204323,3035.2,3034.8,0.06876085]
["bitfinex","ETHUSD",1731135984351,0.68204323,3035.2,3034.3,0.8213]
["bitfinex","ETHUSD",1731135984551,0.68204323,3035.2,3035.0,0.8213]
["bitfinex","ETHUSD",1731135984951,0.68204323,3035.2,3035.1,0.06871832]
["bitfinex","ETHUSD",1731135986417,0.68204323,3035.2,3035.0,0.8213]
["bitfinex","ETHUSD",1731135987361,0.55,3035.6,3035.0,0.8213]
["bitfinex","ETHUSD",1731135988158,0.68261264,3035.2,3035.0,0.8213]
["bitfinex","ETHUSD",1731135992429,0.55,3035.6,3035.0,0.8213]
["bitfinex","ETHUSD",1731135993364,0.68299344,3035.2,3035.0,0.8213]
["bitfinex","ETHUSD",1731135996075,0.68299344,3035.1,3035.0,0.8213]
["bitfinex","ETHUSD",1731135997569,0.55,3035.6,3035.0,0.8213]
["bitfinex","ETHUSD",1731135997778,0.55,3035.6,3034.3,0.8213]
["bitfinex","ETHUSD",1731135997945,0.55,3035.6,3034.2,2.74341752]
["bitfinex","ETHUSD",1731135997946,0.55,3035.4,3034.5,0.8213]
["bitfinex","ETHUSD",1731135998468,0.6831692,3035.1,3034.5,0.8213]
["bitfinex","ETHUSD",1731135998838,0.6831692,3035.1,3034.6,0.03935193]
["bitfinex","ETHUSD",1731136002307,0.6831692,3035.0,3034.6,0.03935193]
["bitfinex","ETHUSD",1731136002758,0.55,3035.4,3034.6,0.03935193]
["bitfinex","ETHUSD",1731136003591,0.68354966,3035.0,3034.6,0.03935193]
["bitfinex","ETHUSD",1731136003885,0.68354966,3035.0,3034.7,0.03424139]
["bitfinex","ETHUSD",1731136004387,0.68354966,3035.0,3034.5,0.8213]
["bitfinex","ETHUSD",1731136004748,0.68354966,3035.0,3034.6,0.03425987]
["bitfinex","ETHUSD",1731136005150,0.68354966,3035.0,3034.5,0.7777]
["bitfinex","ETHUSD",1731136005382,0.68354966,3035.0,3034.7,0.03426133]
["bitfinex","ETHUSD",1731136005685,0.68354966,3035.0,3034.9,0.7777]
["bitfinex","ETHUSD",1731136006491,0.68354966,3035.1,3034.9,0.7777]
["bitfinex","ETHUSD",1731136007785,0.55,3035.4,3034.9,0.7777]
["bitfinex","ETHUSD",1731136007983,2.05274382,3035.4,3034.9,0.7777]
["bitfinex","ETHUSD",1731136008491,1.50274382,3035.4,3034.9,0.7777]
["bitfinex","ETHUSD",1731136008665,0.34401734,3035.7,3034.9,0.7777]
["bitfinex","ETHUSD",1731136009001,0.68354018,3035.5,3035.1,0.7777]
["bitfinex","ETHUSD",1731136009164,0.68354018,3035.6,3035.1,0.7777]
["bitfinex","ETHUSD",1731136012961,3.0,3036.1,3035.1,0.7777]
["bitfinex","ETHUSD",1731136013164,0.55,3036.0,3035.1,0.7777]
["bitfinex","ETHUSD",1731136013930,0.68328325,3035.6,3035.1,0.7777]
["bitfinex","ETHUSD",1731136014431,1.02492487,3035.8,3035.1,0.7777]
["bitfinex","ETHUSD",1731136014432,0.68328325,3035.7,3035.1,0.7777]
["bitfinex","ETHUSD",1731136017217,0.68328325,3035.8,3035.3,1.26554154]
["bitfinex","ETHUSD",1731136017419,0.68328325,3036.1,3035.6,0.7777]
["bitfinex","ETHUSD",1731136017800,0.68328325,3036.0,3035.6,0.7777]
["bitfinex","ETHUSD",1731136018008,0.68328325,3036.0,3035.7,0.03401868]
["bitfinex","ETHUSD",1731136018218,0.68328325,3036.1,3035.7,0.03401868]
["bitfinex","ETHUSD",1731136018737,0.85410406,3036.1,3035.7,0.03401868]
["bitfinex","ETHUSD",1731136018938,0.17082081,3036.1,3035.7,0.03401868]
["bitfinex","ETHUSD",1731136019237,0.55,3036.3,3035.6,0.7777]
["bitfinex","ETHUSD",1731136019868,0.5499,3036.2,3035.6,0.7777]
["bitfinex","ETHUSD",1731136020005,0.68315151,3036.0,3035.6,0.7777]
["bitfinex","ETHUSD",1731136020534,0.55,3035.9,3035.6,0.7777]
["bitfinex","ETHUSD",1731136020740,0.68315151,3036.0,3035.3,0.7684]
["bitfinex","ETHUSD",1731136020741,0.55,3035.7,3035.3,0.7684]
["bitfinex","ETHUSD",1731136020897,1.23315151,3035.7,3035.3,0.7684]
["bitfinex","ETHUSD",1731136021111,1.23315151,3035.7,3035.1,0.7684]
["bitfinex","ETHUSD",1731136021112,0.55,3035.5,3035.1,0.7684]
["bitfinex","ETHUSD",1731136021317,0.68315151,3035.4,3035.1,0.7684]
["bitfinex","ETHUSD",1731136022318,0.55,3035.3,3035.1,0.7684]
["bitfinex","ETHUSD",1731136022528,0.55,3035.3,3034.4,0.7684]
["bitfinex","ETHUSD",1731136022929,0.55,3035.3,3034.6,0.7684]
["bitfinex","ETHUSD",1731136023458,0.55,3035.3,3034.7,0.03401692]
["bitfinex","ETHUSD",1731136024353,0.55,3035.5,3034.7,0.03401692]
["bitfinex","ETHUSD",1731136024555,1.96948055,3035.5,3034.7,0.03401692]
["bitfinex","ETHUSD",1731136024719,1.96948055,3035.5,3034.6,0.7684]
["bitfinex","ETHUSD",1731136025121,0.68289732,3035.3,3034.6,0.7684]
["bitfinex","ETHUSD",1731136026758,1.96948055,3035.5,3034.6,0.7684]
["bitfinex","ETHUSD",1731136026927,0.55,3035.3,3034.6,0.7684]
["bitfinex","ETHUSD",1731136027128,0.55,3035.1,3034.6,0.7684]
["bitfinex","ETHUSD",1731136027753,0.68274929,3035.0,3034.6,0.7684]
["bitfinex","ETHUSD",1731136030135,1.23274929,3034.9,3034.4,0.7556]
["bitfinex","ETHUSD",1731136030332,1.58171154,3034.9,3034.4,0.7556]
["bitfinex","ETHUSD",1731136030733,1.26554154,3034.8,3034.4,0.7556]
["bitfinex","ETHUSD",1731136030936,0.55,3034.7,3033.6,0.7556]
["bitfinex","ETHUSD",1731136031138,0.68274929,3034.6,3033.6,0.7556]
["bitfinex","ETHUSD",1731136031336,0.68274929,3034.6,3033.7,0.99222778]
["bitfinex","ETHUSD",1731136031672,0.68274929,3034.6,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136031959,1.26554154,3034.6,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136032762,0.68201191,3034.5,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136033139,0.68201191,3034.5,3033.8,0.03445388]
["bitfinex","ETHUSD",1731136033458,0.68201191,3034.5,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136033664,0.68201191,3034.5,3033.8,0.03445388]
["bitfinex","ETHUSD",1731136033867,0.68201191,3034.5,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136034031,0.68201191,3034.5,3033.8,0.03445388]
["bitfinex","ETHUSD",1731136034384,0.68201191,3034.5,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136034526,0.68201191,3034.6,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136034728,0.68201191,3034.6,3033.8,0.03445388]
["bitfinex","ETHUSD",1731136035029,0.68201191,3034.6,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136035229,0.68201191,3034.6,3033.8,0.03445388]
["bitfinex","ETHUSD",1731136035455,0.68201191,3034.6,3033.7,0.95771415]
["bitfinex","ETHUSD",1731136035659,0.68201191,3034.6,3033.8,0.03446794]
["bitfinex","ETHUSD",1731136035958,0.68201191,3034.6,3033.7,0.7556]
["bitfinex","ETHUSD",1731136036459,0.68201191,3034.6,3033.8,0.03442855]
["bitfinex","ETHUSD",1731136036676,1.78191191,3034.7,3033.7,0.7556]
["bitfinex","ETHUSD",1731136036824,0.55,3034.5,3033.7,0.7556]
["bitfinex","ETHUSD",1731136037471,0.55,3034.5,3033.8,0.03444166]
["bitfinex","ETHUSD",1731136037625,0.55,3034.5,3033.7,0.7556]
["bitfinex","ETHUSD",1731136037828,0.55,3034.5,3033.8,0.03464852]
["bitfinex","ETHUSD",1731136038060,0.55,3034.5,3033.7,0.7556]
["bitfinex","ETHUSD",1731136038366,0.55,3034.5,3033.8,0.03464852]
["bitfinex","ETHUSD",1731136038367,0.87119769,3034.5,3033.8,0.03464852]
["bitfinex","ETHUSD",1731136038865,0.87119769,3034.5,3033.7,0.7556]
["bitfinex","ETHUSD",1731136040566,0.55,3034.1,3032.7,0.7855]
["bitfinex","ETHUSD",1731136040871,0.55,3034.1,3032.0,7.36]
["bitfinex","ETHUSD",1731136040872,0.78654415,3034.1,3032.9,0.7855]
["bitfinex","ETHUSD",1731136041026,0.55,3033.9,3032.9,0.7855]
["bitfinex","ETHUSD",1731136053293,1.26554154,3033.8,3032.9,0.7855]
["bitfinex","ETHUSD",1731136053491,0.55,3033.7,3032.9,0.7855]
["bitfinex","ETHUSD",1731136053653,0.18155415,3033.6,3032.9,0.7855]
["bitfinex","ETHUSD",1731136055799,0.55,3033.3,3032.9,0.7855]
["bitfinex","ETHUSD",1731136056094,0.55,3033.3,3032.2,1.26554154]
["bitfinex","ETHUSD",1731136056095,0.55,3033.3,3032.3,0.7867]
["bitfinex","ETHUSD",1731136058793,0.55,3033.1,3032.3,0.7867]
["bitfinex","ETHUSD",1731136058991,0.18155415,3033.0,3032.3,0.7867]
["bitfinex","ETHUSD",1731136059286,0.55,3033.3,3032.3,0.7867]
["bitfinex","ETHUSD",1731136060758,0.29381297,3034.1,3033.0,0.8231]
["bitfinex","ETHUSD",1731136060959,0.5499,3034.0,3033.0,0.8231]
["bitfinex","ETHUSD",1731136061955,1.26554154,3033.9,3033.0,0.8231]
["bitfinex","ETHUSD",1731136062163,1.26554154,3033.7,3033.0,0.8231]
["bitfinex","ETHUSD",1731136062433,0.55,3033.6,3033.0,0.8231]
["bitfinex","ETHUSD",1731136062563,0.55,3033.4,3033.0,0.8231]
["bitfinex","ETHUSD",1731136062759,4.0999,3033.4,3032.8,0.8231]
["bitfinex","ETHUSD",1731136063153,1.26554154,3033.3,3032.8,0.8231]
["bitfinex","ETHUSD",1731136063373,0.55,3033.2,3032.8,0.8231]
["bitfinex","ETHUSD",1731136063974,0.55,3033.2,3032.3,0.7975]
["bitfinex","ETHUSD",1731136064174,0.55,3033.0,3032.9,0.03305048]
["bitfinex","ETHUSD",1731136064373,0.55,3033.0,3032.3,0.7975]
["bitfinex","ETHUSD",1731136064573,0.55,3033.0,3032.9,0.03305048]
["bitfinex","ETHUSD",1731136064769,0.55,3033.0,3032.3,0.7975]
["bitfinex","ETHUSD",1731136065001,0.55,3033.0,3032.9,0.03305478]
["bitfinex","ETHUSD",1731136065201,0.55,3033.0,3032.3,0.7975]
["bitfinex","ETHUSD",1731136065202,0.55,3033.3,3032.8,0.7975]
["bitfinex","ETHUSD",1731136065405,0.55,3033.4,3032.8,0.7975]
["bitfinex","ETHUSD",1731136066465,3.0,3033.9,3032.8,0.7975]
["bitfinex","ETHUSD",1731136066666,1.60579398,3033.8,3032.8,0.7975]
["bitfinex","ETHUSD",1731136067865,0.55,3033.7,3032.8,0.7975]
["bitfinex","ETHUSD",1731136069678,0.55,3033.5,3031.7,3.54298482]
["bitfinex","ETHUSD",1731136069890,0.55,3033.3,3031.8,0.86344855]
["bitfinex","ETHUSD",1731136070093,0.5499,3033.2,3032.0,0.7975]
["bitfinex","ETHUSD",1731136070395,0.55,3033.1,3032.2,0.7975]
["bitfinex","ETHUSD",1731136074619,3.5499,3032.2,3030.1,0.01]
["bitfinex","ETHUSD",1731136074924,0.55,3031.9,3030.4,0.7975]
["bitfinex","ETHUSD",1731136075083,0.55,3031.9,3030.7,0.7975]
["bitfinex","ETHUSD",1731136075308,0.5499,3032.0,3031.0,0.7975]
["bitfinex","ETHUSD",1731136075608,1.0999,3032.4,3031.1,0.06597161]
["bitfinex","ETHUSD",1731136075973,0.55,3032.2,3031.1,0.06597161]
["bitfinex","ETHUSD",1731136076585,0.55,3032.2,3031.0,0.7975]
["bitfinex","ETHUSD",1731136078223,0.55,3032.2,3031.0,0.86347737]
["bitfinex","ETHUSD",1731136079788,3.0,3032.1,3031.0,0.86347737]
["bitfinex","ETHUSD",1731136079985,0.55,3032.0,3031.0,0.86347737]
["bitfinex","ETHUSD",1731136080217,0.55,3031.8,3031.0,0.7975]
["bitfinex","ETHUSD",1731136081701,3.0,3032.1,3031.0,0.7975]
["bitfinex","ETHUSD",1731136081702,1.0999,3032.0,3031.0,0.86347991]
["bitfinex","ETHUSD",1731136083125,1.0999,3032.0,3031.0,0.7975]
["bitfinex","ETHUSD",1731136084384,1.0999,3032.0,3030.7,0.7985]
["bitfinex","ETHUSD",1731136085318,1.0999,3032.0,3030.0,0.7985]
["bitfinex","ETHUSD",1731136085319,0.55,3031.5,3030.0,0.7985]
["bitfinex","ETHUSD",1731136085522,0.55,3031.5,3030.1,0.06599594]
["bitfinex","ETHUSD",1731136085843,0.55,3031.5,3030.3,0.7985]
["bitfinex","ETHUSD",1731136086045,0.5499,3031.6,3030.6,0.7985]
["bitfinex","ETHUSD",1731136086407,0.5499,3031.6,3030.7,0.0659842]
["bitfinex","ETHUSD",1731136086610,0.5499,3031.6,3030.7,0.4269811]
["bitfinex","ETHUSD",1731136086840,0.5499,3031.6,3030.7,0.3609969]
["bitfinex","ETHUSD",1731136087009,0.5499,3031.6,3030.7,0.42698109]
["bitfinex","ETHUSD",1731136087550,0.5499,3031.6,3030.7,0.3609969]
["bitfinex","ETHUSD",1731136087710,0.5499,3031.6,3030.7,0.42698107]
["bitfinex","ETHUSD",1731136088344,0.5499,3031.6,3030.7,0.3609969]
["bitfinex","ETHUSD",1731136089043,0.55,3031.5,3030.6,0.7985]
["bitfinex","ETHUSD",1731136089624,0.5499,3031.4,3030.1,0.7985]
["bitfinex","ETHUSD",1731136089950,0.55,3031.3,3030.1,0.7985]
["bitfinex","ETHUSD",1731136090311,0.55,3031.3,3030.1,0.86449174]
["bitfinex","ETHUSD",1731136090646,0.55,3031.3,3030.1,0.7985]
["bitfinex","ETHUSD",1731136091547,0.55,3031.3,3029.8,0.9384287]
["bitfinex","ETHUSD",1731136091548,0.5499,3031.0,3029.8,0.9384287]
["bitfinex","ETHUSD",1731136092246,0.55,3030.9,3029.8,0.9384287]
["bitfinex","ETHUSD",1731136092451,0.55,3030.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136092452,0.5499,3030.8,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136092815,0.55,3030.7,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136093458,0.55,3030.3,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136093616,0.9049,3030.2,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136093819,0.5499,3030.4,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136098374,0.55,3030.3,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136101281,0.5499,3030.4,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136101468,3.0,3030.9,3029.8,0.9321287]
["bitfinex","ETHUSD",1731136101643,2.0878364,3030.8,3029.8,0.9321287]
["bitfinex","ETHUSD",1731136102041,0.5499,3030.7,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136102880,0.55,3030.6,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136104439,0.55,3030.6,3029.9,0.8275]
["bitfinex","ETHUSD",1731136104840,0.55,3030.6,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136105174,0.95999,3030.6,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136110065,0.55,3030.6,3029.9,0.8275]
["bitfinex","ETHUSD",1731136115514,0.5499,3030.7,3029.9,0.8275]
["bitfinex","ETHUSD",1731136116890,0.55,3030.6,3029.9,0.8275]
["bitfinex","ETHUSD",1731136118223,0.5499,3031.1,3029.9,0.8275]
["bitfinex","ETHUSD",1731136118383,0.35499,3031.0,3029.9,0.8275]
["bitfinex","ETHUSD",1731136119614,0.55,3030.9,3029.9,0.8275]
["bitfinex","ETHUSD",1731136122096,0.5499,3031.1,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136122097,0.5499,3031.1,3030.1,0.7661]
["bitfinex","ETHUSD",1731136122388,0.67857582,3031.5,3030.1,0.7661]
["bitfinex","ETHUSD",1731136122389,0.5499,3031.5,3030.1,0.7661]
["bitfinex","ETHUSD",1731136123412,0.55,3031.4,3030.1,0.7661]
["bitfinex","ETHUSD",1731136123813,0.5499,3031.1,3030.1,0.7661]
["bitfinex","ETHUSD",1731136124216,0.55,3031.0,3030.1,0.7661]
["bitfinex","ETHUSD",1731136126829,0.5499,3030.9,3030.1,0.7661]
["bitfinex","ETHUSD",1731136127031,0.55,3030.8,3030.1,0.7661]
["bitfinex","ETHUSD",1731136128830,1.22857582,3030.8,3030.1,0.7661]
["bitfinex","ETHUSD",1731136129032,0.55,3030.6,3030.1,0.7661]
["bitfinex","ETHUSD",1731136132521,1.22857582,3030.6,3030.1,0.7661]
["bitfinex","ETHUSD",1731136133102,0.67857582,3030.6,3030.1,0.7661]
["bitfinex","ETHUSD",1731136133305,3.8564234,3030.7,3030.1,0.7661]
["bitfinex","ETHUSD",1731136133504,0.67857582,3030.6,3030.1,0.7661]
["bitfinex","ETHUSD",1731136135618,0.67857582,3030.5,3030.1,0.7661]
["bitfinex","ETHUSD",1731136137722,4.19571131,3030.7,3030.1,0.7661]
["bitfinex","ETHUSD",1731136138039,0.55528629,3030.6,3030.1,0.7661]
["bitfinex","ETHUSD",1731136138418,0.53296925,3030.6,3030.1,0.7661]
["bitfinex","ETHUSD",1731136138737,0.67987084,3030.5,3030.1,0.7661]
["bitfinex","ETHUSD",1731136141833,1.01980626,3030.7,3030.1,0.7661]
["bitfinex","ETHUSD",1731136142148,1.35974168,3030.8,3030.1,0.7661]
["bitfinex","ETHUSD",1731136142348,12.37936397,3031.1,3030.2,0.06599693]
["bitfinex","ETHUSD",1731136142533,12.37936397,3031.1,3030.3,0.8271]
["bitfinex","ETHUSD",1731136142706,0.5499,3031.5,3030.3,0.8271]
["bitfinex","ETHUSD",1731136143027,12.37936397,3031.8,3030.4,0.0659867]
["bitfinex","ETHUSD",1731136143206,12.42777707,3031.9,3030.5,0.8271]
["bitfinex","ETHUSD",1731136144023,15.17326189,3031.9,3030.5,0.8271]
["bitfinex","ETHUSD",1731136144315,1.0999,3031.7,3030.5,0.8271]
["bitfinex","ETHUSD",1731136144522,4.0999,3031.7,3030.5,0.8271]
["bitfinex","ETHUSD",1731136145023,0.67947826,3031.3,3030.5,0.8271]
["bitfinex","ETHUSD",1731136149115,1.0192174,3031.4,3030.5,0.8271]
["bitfinex","ETHUSD",1731136150124,1.0192174,3031.6,3030.5,0.8271]
["bitfinex","ETHUSD",1731136150324,0.55,3031.7,3030.6,0.8234836]
["bitfinex","ETHUSD",1731136150528,1.0192174,3031.8,3030.6,0.8234836]
["bitfinex","ETHUSD",1731136150745,0.0484131,3031.9,3030.8,0.7575]
["bitfinex","ETHUSD",1731136152037,0.0484131,3031.9,3031.1,0.7575]
["bitfinex","ETHUSD",1731136152352,0.0484131,3031.9,3031.0,2.75548482]
["bitfinex","ETHUSD",1731136152353,0.0484131,3031.9,3031.3,0.7575]
["bitfinex","ETHUSD",1731136155050,0.0484131,3031.9,3031.4,0.06596579]
["bitfinex","ETHUSD",1731136155248,0.0484131,3031.9,3031.5,0.7575]
["bitfinex","ETHUSD",1731136156011,0.0484131,3031.9,3031.5,0.82345643]
["bitfinex","ETHUSD",1731136156228,0.0484131,3031.9,3031.6,2.75548482]
["bitfinex","ETHUSD",1731136156556,0.0484131,3031.9,3031.8,0.7575]
["bitfinex","ETHUSD",1731136158145,12.37936397,3033.5,3032.0,0.7575]
["bitfinex","ETHUSD",1731136158457,0.5499,3033.6,3032.2,0.7575]
["bitfinex","ETHUSD",1731136158615,0.5499,3033.6,3032.3,0.794]
["bitfinex","ETHUSD",1731136159048,0.5499,3033.6,3032.0,0.794]
["bitfinex","ETHUSD",1731136159361,0.55,3033.6,3032.2,0.794]
["bitfinex","ETHUSD",1731136160223,0.55,3033.2,3032.2,0.794]
["bitfinex","ETHUSD",1731136160671,0.55,3032.8,3032.2,0.794]
["bitfinex","ETHUSD",1731136161034,0.55,3032.6,3031.0,0.794]
["bitfinex","ETHUSD",1731136161267,0.355,3032.5,3031.1,0.794]
["bitfinex","ETHUSD",1731136161470,0.55,3032.4,3031.1,0.794]
["bitfinex","ETHUSD",1731136163428,0.55,3032.4,3031.1,2.74548482]
["bitfinex","ETHUSD",1731136163631,0.55,3032.4,3031.2,0.83356586]
["bitfinex","ETHUSD",1731136163862,0.55,3032.4,3031.2,0.7676]
["bitfinex","ETHUSD",1731136164085,0.55,3032.4,3031.4,0.7676]
["bitfinex","ETHUSD",1731136170863,0.55,3032.4,3031.3,0.35130848]
["bitfinex","ETHUSD",1731136171496,0.55,3032.4,3031.4,0.06596568]
["bitfinex","ETHUSD",1731136173571,0.55,3032.4,3031.3,0.35130848]
["bitfinex","ETHUSD",1731136173775,0.55,3032.4,3031.4,0.7676]
["bitfinex","ETHUSD",1731136174001,0.55,3032.4,3031.6,0.7676]
["bitfinex","ETHUSD",1731136184212,1.3205,3032.4,3031.6,0.7676]
["bitfinex","ETHUSD",1731136184364,0.55,3032.2,3031.6,0.7676]
["bitfinex","ETHUSD",1731136185069,1.22692686,3032.2,3031.6,0.7676]
["bitfinex","ETHUSD",1731136185701,1.22692686,3032.2,3030.6,0.8057]
["bitfinex","ETHUSD",1731136185867,0.55,3032.0,3030.6,0.8057]
["bitfinex","ETHUSD",1731136186068,1.22692686,3032.0,3030.6,0.8057]
["bitfinex","ETHUSD",1731136186381,3.55,3031.8,3030.6,0.8057]
["bitfinex","ETHUSD",1731136186924,1.83960082,3031.9,3030.7,2.74548482]
["bitfinex","ETHUSD",1731136187098,3.0,3031.9,3030.8,0.8057]
["bitfinex","ETHUSD",1731136187295,3.0,3031.9,3031.0,0.8057]
["bitfinex","ETHUSD",1731136187506,3.0,3031.9,3031.2,0.8057]
["bitfinex","ETHUSD",1731136188221,0.67692686,3032.2,3031.2,0.8057]
["bitfinex","ETHUSD",1731136188401,0.4486718,3032.1,3031.2,0.8057]
["bitfinex","ETHUSD",1731136189888,4.48671803,3032.3,3031.2,0.8057]
["bitfinex","ETHUSD",1731136190086,0.67692686,3032.3,3031.2,0.8057]
["bitfinex","ETHUSD",1731136190321,4.0192174,3032.5,3031.2,0.8057]
["bitfinex","ETHUSD",1731136190322,0.67692686,3032.4,3031.2,0.8057]
["bitfinex","ETHUSD",1731136190686,0.67692686,3032.4,3031.2,0.80834]
["bitfinex","ETHUSD",1731136191128,0.67692686,3032.3,3031.2,0.80834]
["bitfinex","ETHUSD",1731136191825,0.67692686,3032.4,3031.2,0.80834]
["bitfinex","ETHUSD",1731136192007,0.71961443,3032.3,3031.2,0.80834]
["bitfinex","ETHUSD",1731136192588,1.39654129,3032.3,3031.2,0.80834]
["bitfinex","ETHUSD",1731136193029,0.71961443,3032.3,3031.2,0.80834]
["bitfinex","ETHUSD",1731136193341,1.39654129,3032.3,3031.2,0.80834]
["bitfinex","ETHUSD",1731136193621,0.67692686,3032.2,3031.2,0.80834]
["bitfinex","ETHUSD",1731136194010,0.54157587,3032.1,3031.2,0.80834]
["bitfinex","ETHUSD",1731136195325,1.21850273,3032.1,3031.2,0.80834]
["bitfinex","ETHUSD",1731136196001,0.54157587,3032.1,3031.2,0.80834]
["bitfinex","ETHUSD",1731136196214,0.67692686,3032.1,3031.2,0.80834]
["bitfinex","ETHUSD",1731136196512,0.67692686,3032.3,3031.4,0.8057]
["bitfinex","ETHUSD",1731136196835,0.67692686,3032.4,3031.5,0.87166359]
["bitfinex","ETHUSD",1731136196991,1.0788486,3032.4,3031.5,0.87166359]
["bitfinex","ETHUSD",1731136198898,0.67692686,3032.3,3031.5,0.8057]
["bitfinex","ETHUSD",1731136199227,0.67692686,3032.2,3031.5,0.8057]
["bitfinex","ETHUSD",1731136199427,0.67692686,3032.3,3031.5,0.8057]
["bitfinex","ETHUSD",1731136199631,0.67692686,3032.2,3031.5,0.8057]
["bitfinex","ETHUSD",1731136200333,0.67692686,3032.3,3031.5,0.8057]
["bitfinex","ETHUSD",1731136200518,0.46961443,3032.2,3031.5,0.8057]
["bitfinex","ETHUSD",1731136200825,0.67692686,3032.3,3031.5,0.8057]
["bitfinex","ETHUSD",1731136201236,0.67692686,3032.2,3031.5,0.8057]
["bitfinex","ETHUSD",1731136202459,1.22692686,3032.1,3031.3,0.8127]
["bitfinex","ETHUSD",1731136202752,1.22692686,3031.6,3031.3,0.8127]
["bitfinex","ETHUSD",1731136202936,1.22692686,3031.6,3031.2,0.00264]
["bitfinex","ETHUSD",1731136203151,0.60166443,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136203660,0.67692686,3031.6,3031.2,0.00264]
["bitfinex","ETHUSD",1731136203821,0.67692686,3031.7,3031.2,0.00264]
["bitfinex","ETHUSD",1731136204149,0.67692686,3031.6,3031.2,0.00264]
["bitfinex","ETHUSD",1731136204513,0.67692686,3031.7,3031.2,0.00264]
["bitfinex","ETHUSD",1731136204946,0.67692686,3031.7,3031.3,0.8034]
["bitfinex","ETHUSD",1731136205725,0.67692686,3031.8,3031.3,0.8034]
["bitfinex","ETHUSD",1731136205931,0.67692686,3031.7,3031.3,0.8034]
["bitfinex","ETHUSD",1731136206650,5.45268065,3031.9,3031.3,0.8034]
["bitfinex","ETHUSD",1731136207333,0.67692686,3031.9,3031.3,0.8034]
["bitfinex","ETHUSD",1731136215074,0.67692686,3031.8,3031.3,0.8034]
["bitfinex","ETHUSD",1731136215335,0.67692686,3031.9,3031.3,0.8034]
["bitfinex","ETHUSD",1731136215874,1.0192174,3032.0,3031.3,0.8034]
["bitfinex","ETHUSD",1731136215875,0.67692686,3032.0,3031.3,0.8034]
["bitfinex","ETHUSD",1731136219347,1.14654129,3032.0,3031.3,0.8034]
["bitfinex","ETHUSD",1731136219544,0.67692686,3031.9,3031.3,0.8034]
["bitfinex","ETHUSD",1731136219774,1.14654129,3032.0,3031.3,0.8034]
["bitfinex","ETHUSD",1731136220780,0.67692686,3032.0,3031.3,0.8034]
["bitfinex","ETHUSD",1731136223358,0.67692686,3031.9,3031.3,0.8034]
["bitfinex","ETHUSD",1731136223558,0.67692686,3032.0,3031.3,0.8034]
["bitfinex","ETHUSD",1731136223777,0.67692686,3031.9,3031.3,0.8034]
["bitfinex","ETHUSD",1731136232056,0.67692686,3031.8,3031.3,0.8034]
["bitfinex","ETHUSD",1731136232763,0.91474425,3031.9,3031.3,0.8034]
["bitfinex","ETHUSD",1731136233357,0.67692686,3031.7,3031.3,0.8034]
["bitfinex","ETHUSD",1731136233651,0.67692686,3031.7,3031.2,0.00264]
["bitfinex","ETHUSD",1731136233652,0.67692686,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136233852,0.16961443,3031.4,3031.2,0.00264]
["bitfinex","ETHUSD",1731136234055,0.67692686,3031.4,3031.2,0.00264]
["bitfinex","ETHUSD",1731136234403,0.67692686,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136234753,0.67692686,3031.4,3031.2,0.00264]
["bitfinex","ETHUSD",1731136237859,1.26827712,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136237860,0.67692686,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136243076,0.62415986,3031.4,3031.2,0.00264]
["bitfinex","ETHUSD",1731136243273,1.0192174,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136243593,4.68386251,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136243973,1.68386251,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136244486,1.0192174,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136246056,1.0192174,3031.6,3031.2,0.00264]
["bitfinex","ETHUSD",1731136246366,1.0192174,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136247258,0.55,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136247699,0.45692174,3031.4,3031.2,0.00264]
["bitfinex","ETHUSD",1731136248070,1.5692174,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136253302,1.43111011,3031.4,3031.2,0.00264]
["bitfinex","ETHUSD",1731136253601,1.22991011,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136255578,0.67991011,3031.4,3031.2,0.00264]
["bitfinex","ETHUSD",1731136255775,0.67991011,3031.6,3031.3,0.8155]
["bitfinex","ETHUSD",1731136256381,0.67991011,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731136257705,4.0192174,3031.8,3031.3,0.8155]
["bitfinex","ETHUSD",1731136257706,0.67991011,3031.6,3031.3,0.8155]
["bitfinex","ETHUSD",1731136257872,0.67991011,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731136260869,0.67991011,3031.8,3031.3,0.8155]
["bitfinex","ETHUSD",1731136261175,0.67991011,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731136261390,0.67991011,3031.8,3031.3,0.8155]
["bitfinex","ETHUSD",1731136262611,0.67991011,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731136265319,0.67991011,3031.8,3031.3,0.8155]
["bitfinex","ETHUSD",1731136265532,0.67991011,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731136267681,0.43176363,3031.9,3031.3,0.8155]
["bitfinex","ETHUSD",1731136268082,0.55,3031.9,3031.3,0.8155]
["bitfinex","ETHUSD",1731136270103,3.55,3031.9,3031.3,0.8155]
["bitfinex","ETHUSD",1731136270323,4.33768126,3031.9,3031.3,0.8155]
["bitfinex","ETHUSD",1731136271787,5.69663779,3031.9,3031.3,0.8155]
["bitfinex","ETHUSD",1731136272185,1.26827712,3031.8,3031.3,0.8155]
["bitfinex","ETHUSD",1731136275490,3.0,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731136276531,4.26827712,3031.8,3031.3,0.8155]
["bitfinex","ETHUSD",1731136276734,1.02072959,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731136277847,0.68055037,3031.5,3031.3,0.8155]
["bitfinex","ETHUSD",1731136279206,0.68055037,3031.5,3031.2,0.00264]
["bitfinex","ETHUSD",1731136279207,0.85067837,3031.4,3031.2,0.00264]
["bitfinex","ETHUSD",1731136279513,0.68055037,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136280034,0.55,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136280204,1.57072959,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136280406,5.30753871,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136280823,4.28680912,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136281024,5.3069755,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136285348,6.75771351,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136285505,6.75695191,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136285848,6.32558624,3031.3,3031.2,0.00264]
["bitfinex","ETHUSD",1731136286004,6.32558624,3031.3,3029.8,0.9578287]
["bitfinex","ETHUSD",1731136286005,0.55,3031.1,3029.8,0.9578287]
["bitfinex","ETHUSD",1731136286342,1.26827712,3030.5,3029.8,0.9578287]
["bitfinex","ETHUSD",1731136286508,0.67981666,3030.6,3029.8,0.9578287]
["bitfinex","ETHUSD",1731136288636,0.55,3030.6,3029.8,0.9578287]
["bitfinex","ETHUSD",1731136291253,0.53255224,3030.6,3029.8,0.9578287]
["bitfinex","ETHUSD",1731136291709,1.26827712,3030.5,3029.8,0.9578287]
["bitfinex","ETHUSD",1731136292414,3.67981666,3030.8,3029.9,1.26827712]
["bitfinex","ETHUSD",1731136292614,1.94809378,3031.0,3030.0,0.8179]
["bitfinex","ETHUSD",1731136292844,2.32803675,3031.0,3030.0,0.8179]
["bitfinex","ETHUSD",1731136293147,0.67981666,3030.9,3030.0,0.8179]
["bitfinex","ETHUSD",1731136293531,3.55,3030.9,3030.0,0.8179]
["bitfinex","ETHUSD",1731136293726,0.55,3030.9,3030.0,0.8179]
["bitfinex","ETHUSD",1731136294742,1.22981666,3030.9,3030.0,0.8179]
["bitfinex","ETHUSD",1731136294914,0.55,3030.9,3030.0,0.8179]
["bitfinex","ETHUSD",1731136297544,1.81827712,3030.9,3030.0,0.8179]
["bitfinex","ETHUSD",1731136298763,0.55,3031.0,3030.0,0.8179]
["bitfinex","ETHUSD",1731136300226,0.67981666,3031.1,3030.2,0.7999]
["bitfinex","ETHUSD",1731136300423,1.26827712,3031.2,3030.4,0.7999]
["bitfinex","ETHUSD",1731136303256,1.26827712,3031.0,3030.4,0.7999]
["bitfinex","ETHUSD",1731136303459,1.26827712,3030.8,3030.4,0.7999]
["bitfinex","ETHUSD",1731136304261,1.26827712,3030.6,3030.4,0.7999]
["bitfinex","ETHUSD",1731136305525,1.26827712,3030.6,3029.9,0.8134]
["bitfinex","ETHUSD",1731136306377,1.47193483,3030.6,3029.9,0.8134]
["bitfinex","ETHUSD",1731136310082,1.26827712,3030.2,3029.9,0.8134]
["bitfinex","ETHUSD",1731136310282,1.26827712,3030.4,3029.9,0.8134]
["bitfinex","ETHUSD",1731136311750,0.55,3030.3,3029.9,0.8134]
["bitfinex","ETHUSD",1731136311945,0.55,3030.3,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136311946,0.18182771,3030.2,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136314072,1.45010483,3030.2,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136316645,0.18182771,3030.2,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136316843,0.55,3030.2,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136317662,0.55,3030.3,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136319566,1.26827712,3030.2,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136322292,1.26827712,3030.0,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136322498,0.7668,3030.1,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136322668,1.26827712,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136323263,4.3168,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136323477,17.96444109,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136323880,18.64425775,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136324401,19.32407442,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136324602,21.48477869,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136324947,22.75305581,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136325151,22.76305581,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136325351,21.40342248,3029.9,3029.8,0.1399287]
["bitfinex","ETHUSD",1731136325790,0.7705,3029.6,3028.7,0.7755]
["bitfinex","ETHUSD",1731136326098,1.26827712,3028.9,3028.7,0.7755]
["bitfinex","ETHUSD",1731136327261,0.55,3028.8,3027.6,0.7755]
["bitfinex","ETHUSD",1731136327476,1.26827712,3028.6,3027.6,0.7755]
["bitfinex","ETHUSD",1731136327695,1.26827712,3028.6,3027.8,0.7755]
["bitfinex","ETHUSD",1731136328205,1.26827712,3028.6,3028.0,0.7755]
["bitfinex","ETHUSD",1731136328363,1.26827712,3028.6,3028.1,0.04861004]
["bitfinex","ETHUSD",1731136328569,2.30010483,3028.8,3028.1,0.04861004]
["bitfinex","ETHUSD",1731136328774,2.30010483,3028.8,3028.0,0.7755]
["bitfinex","ETHUSD",1731136329102,1.26827712,3028.6,3028.0,0.7755]
["bitfinex","ETHUSD",1731136329299,1.26827712,3028.6,3028.1,0.04889158]
["bitfinex","ETHUSD",1731136329505,1.26827712,3028.6,3028.0,0.7755]
["bitfinex","ETHUSD",1731136329801,1.26827712,3028.6,3028.2,0.04887621]
["bitfinex","ETHUSD",1731136330010,1.26827712,3028.6,3028.0,0.7755]
["bitfinex","ETHUSD",1731136330301,1.26827712,3028.6,3028.3,0.04886085]
["bitfinex","ETHUSD",1731136330510,1.26827712,3028.6,3028.0,0.7755]
["bitfinex","ETHUSD",1731136330511,0.55301153,3028.6,3028.0,0.7755]
["bitfinex","ETHUSD",1731136330802,1.81827712,3028.8,3028.0,0.7755]
["bitfinex","ETHUSD",1731136331967,0.55,3029.0,3028.0,0.7755]
["bitfinex","ETHUSD",1731136332395,1.81827712,3029.0,3028.0,0.7755]
["bitfinex","ETHUSD",1731136334292,3.0,3029.1,3028.0,0.7755]
["bitfinex","ETHUSD",1731136334494,4.6149864,3029.1,3028.1,0.7944]
["bitfinex","ETHUSD",1731136334671,1.26827712,3029.2,3028.1,0.7944]
["bitfinex","ETHUSD",1731136335000,3.0,3029.4,3028.1,0.7944]
["bitfinex","ETHUSD",1731136335001,4.26827712,3029.4,3028.2,0.86044407]
["bitfinex","ETHUSD",1731136335473,0.55,3029.3,3028.2,0.86044407]
["bitfinex","ETHUSD",1731136335677,1.71976411,3029.3,3028.4,0.7944]
["bitfinex","ETHUSD",1731136336077,12.37936397,3029.5,3028.6,0.7944]
["bitfinex","ETHUSD",1731136336373,0.3445812,3030.0,3028.6,0.7944]
["bitfinex","ETHUSD",1731136336374,1.26827712,3029.7,3028.6,0.7944]
["bitfinex","ETHUSD",1731136337724,0.55,3029.6,3028.6,0.7944]
["bitfinex","ETHUSD",1731136338277,0.7705,3030.2,3028.6,0.7944]
["bitfinex","ETHUSD",1731136338278,12.37936397,3030.1,3028.6,0.7944]
["bitfinex","ETHUSD",1731136338579,0.55,3029.8,3028.6,0.7944]
["bitfinex","ETHUSD",1731136338779,1.26827712,3029.9,3028.8,0.7524]
["bitfinex","ETHUSD",1731136339606,1.26827712,3029.7,3028.8,0.7524]
["bitfinex","ETHUSD",1731136341130,1.26827712,3029.9,3028.8,0.7524]
["bitfinex","ETHUSD",1731136341999,1.26827712,3029.7,3028.8,0.7524]
["bitfinex","ETHUSD",1731136344435,3.0,3030.1,3028.8,0.7524]
["bitfinex","ETHUSD",1731136344436,1.26827712,3029.9,3028.8,0.7524]
["bitfinex","ETHUSD",1731136344638,0.73182771,3029.8,3028.8,0.7524]
["bitfinex","ETHUSD",1731136345838,0.73182771,3029.8,3028.2,0.01]
["bitfinex","ETHUSD",1731136345839,1.26827712,3028.9,3028.2,0.8183]
["bitfinex","ETHUSD",1731136346136,1.81827712,3029.5,3028.9,0.04567571]
["bitfinex","ETHUSD",1731136346360,1.81827712,3029.5,3028.4,0.8183]
["bitfinex","ETHUSD",1731136346498,1.26827712,3029.3,3028.4,0.8183]
["bitfinex","ETHUSD",1731136346837,0.55,3029.2,3028.4,0.8183]
["bitfinex","ETHUSD",1731136347061,0.73182771,3029.2,3028.5,0.04574832]
["bitfinex","ETHUSD",1731136349636,0.73182771,3029.2,3028.4,0.8183]
["bitfinex","ETHUSD",1731136351599,0.7705,3029.6,3028.4,0.8183]
["bitfinex","ETHUSD",1731136351948,0.55,3029.7,3028.6,0.8183]
["bitfinex","ETHUSD",1731136352260,1.26827712,3029.6,3028.6,0.8183]
["bitfinex","ETHUSD",1731136352463,0.55,3029.5,3028.6,0.8183]
["bitfinex","ETHUSD",1731136352627,0.73182771,3029.5,3028.6,0.8183]
["bitfinex","ETHUSD",1731136353251,0.53349705,3029.5,3028.6,0.8183]
["bitfinex","ETHUSD",1731136353461,0.55,3029.6,3028.6,0.8183]
["bitfinex","ETHUSD",1731136355828,0.55,3029.6,3028.7,0.04572491]
["bitfinex","ETHUSD",1731136356029,0.55,3029.6,3028.8,0.8183]
["bitfinex","ETHUSD",1731136358427,0.55,3029.8,3028.8,0.8183]
["bitfinex","ETHUSD",1731136358677,0.55,3029.6,3028.8,0.8183]
["bitfinex","ETHUSD",1731136358830,0.7694,3029.5,3028.2,0.7847]
["bitfinex","ETHUSD",1731136359034,3.7694,3029.5,3028.2,0.7847]
["bitfinex","ETHUSD",1731136359245,3.7694,3029.5,3028.3,0.04588984]
["bitfinex","ETHUSD",1731136359469,1.17776764,3029.7,3028.4,0.7847]
["bitfinex","ETHUSD",1731136359771,0.55,3029.6,3028.4,0.7847]
["bitfinex","ETHUSD",1731136361741,0.72277676,3029.6,3028.4,0.7847]
["bitfinex","ETHUSD",1731136362371,0.72277676,3029.6,3028.6,0.7847]
["bitfinex","ETHUSD",1731136362772,0.72277676,3029.6,3028.7,0.83052839]
["bitfinex","ETHUSD",1731136363200,0.72277676,3029.6,3028.7,0.7847]
["bitfinex","ETHUSD",1731136365270,16.39625167,3029.8,3027.9,2.77289499]
["bitfinex","ETHUSD",1731136365271,12.37936397,3029.8,3028.9,0.7884]
["bitfinex","ETHUSD",1731136365473,0.67792513,3030.1,3029.1,0.7884]
["bitfinex","ETHUSD",1731136366248,0.67792513,3030.2,3029.1,0.7884]
["bitfinex","ETHUSD",1731136366449,0.55,3030.0,3029.1,0.7884]
["bitfinex","ETHUSD",1731136369502,3.0,3029.8,3029.1,0.7884]
["bitfinex","ETHUSD",1731136370572,1.22792513,3030.0,3029.1,0.7884]
["bitfinex","ETHUSD",1731136372379,0.55,3030.0,3029.1,0.7884]
["bitfinex","ETHUSD",1731136372785,0.92445641,3030.1,3029.2,0.83390034]
["bitfinex","ETHUSD",1731136372984,0.24653128,3030.1,3029.2,0.83390034]
["bitfinex","ETHUSD",1731136373356,0.55,3030.1,3029.2,0.83390034]
["bitfinex","ETHUSD",1731136373667,0.67792513,3030.2,3029.2,0.83390034]
["bitfinex","ETHUSD",1731136374065,0.55,3030.2,3029.2,0.83390034]
["bitfinex","ETHUSD",1731136374496,1.22792513,3030.2,3029.2,0.83390034]
["bitfinex","ETHUSD",1731136374705,0.67792513,3030.3,3029.2,0.83390034]
["bitfinex","ETHUSD",1731136375005,13.0572891,3030.6,3029.4,0.7884]
["bitfinex","ETHUSD",1731136375202,0.67792513,3030.6,3029.4,0.7884]
["bitfinex","ETHUSD",1731136375406,0.67792513,3030.7,3029.4,0.7884]
["bitfinex","ETHUSD",1731136375706,0.67792513,3030.8,3029.4,0.7884]
["bitfinex","ETHUSD",1731136376280,0.67792513,3030.9,3029.4,0.7884]
["bitfinex","ETHUSD",1731136376596,0.67792513,3030.9,3029.6,0.7884]
["bitfinex","ETHUSD",1731136376985,0.67792513,3031.0,3029.6,0.7884]
["bitfinex","ETHUSD",1731136377192,0.67792513,3031.0,3029.6,2.75289499]
["bitfinex","ETHUSD",1731136377404,0.55,3030.9,3029.8,0.7884]
["bitfinex","ETHUSD",1731136377608,0.55,3030.9,3029.6,2.75289499]
["bitfinex","ETHUSD",1731136377609,0.67792513,3031.0,3030.0,0.7884]
["bitfinex","ETHUSD",1731136377817,0.46948128,3031.0,3030.0,0.7884]
["bitfinex","ETHUSD",1731136379880,3.55,3030.7,3029.5,0.7515]
["bitfinex","ETHUSD",1731136380404,4.22792513,3030.7,3029.5,0.7515]
["bitfinex","ETHUSD",1731136381292,4.22792513,3030.7,3029.6,0.04381298]
["bitfinex","ETHUSD",1731136381493,0.69808201,3030.6,3029.7,0.7515]
["bitfinex","ETHUSD",1731136381802,0.67792513,3030.8,3029.7,0.7515]
["bitfinex","ETHUSD",1731136382015,0.55,3030.7,3029.7,0.7515]
["bitfinex","ETHUSD",1731136382376,0.55,3030.8,3029.7,0.7515]
["bitfinex","ETHUSD",1731136382614,4.22792513,3030.8,3029.7,0.7515]
["bitfinex","ETHUSD",1731136382820,0.55,3030.8,3029.7,0.7515]
["bitfinex","ETHUSD",1731136383179,0.55,3030.8,3029.9,0.7515]
["bitfinex","ETHUSD",1731136383780,0.55,3030.9,3029.9,0.7515]
["bitfinex","ETHUSD",1731136384024,1.47376891,3030.9,3029.9,0.7515]
["bitfinex","ETHUSD",1731136384584,0.55,3030.9,3029.9,0.7515]
["bitfinex","ETHUSD",1731136388697,0.46948128,3031.0,3029.9,0.7515]
["bitfinex","ETHUSD",1731136389083,0.55,3031.0,3029.9,0.7515]
["bitfinex","ETHUSD",1731136389630,0.55,3031.1,3029.9,0.7515]
["bitfinex","ETHUSD",1731136390725,0.55,3031.1,3030.0,0.04380147]
["bitfinex","ETHUSD",1731136391031,0.55,3031.1,3030.1,0.8143]
["bitfinex","ETHUSD",1731136391341,0.55,3031.1,3030.1,0.85808612]
["bitfinex","ETHUSD",1731136393326,1.81936272,3031.1,3030.1,0.85808612]
["bitfinex","ETHUSD",1731136393528,1.81936272,3031.1,3030.1,0.8143]
["bitfinex","ETHUSD",1731136393887,1.81936272,3031.1,3030.2,0.04374506]
["bitfinex","ETHUSD",1731136394143,1.81936272,3031.1,3030.3,0.8143]
["bitfinex","ETHUSD",1731136399340,0.55,3031.1,3030.3,0.8143]
["bitfinex","ETHUSD",1731136400047,12.37936397,3031.3,3030.4,1.26936272]
["bitfinex","ETHUSD",1731136400210,13.64872669,3031.7,3030.5,0.826]
["bitfinex","ETHUSD",1731136400540,0.17860527,3031.6,3030.7,0.826]
["bitfinex","ETHUSD",1731136401247,1.26936272,3031.7,3030.7,0.826]
["bitfinex","ETHUSD",1731136401443,13.82689911,3031.9,3030.7,0.826]
["bitfinex","ETHUSD",1731136401444,3.0,3031.8,3030.7,0.826]
["bitfinex","ETHUSD",1731136401641,13.05639911,3031.9,3030.8,1.26936272]
["bitfinex","ETHUSD",1731136401642,12.37936397,3031.9,3030.8,1.26936272]
["bitfinex","ETHUSD",1731136401961,1.26936272,3031.9,3030.9,0.826]
["bitfinex","ETHUSD",1731136403451,0.55,3032.0,3030.9,0.826]
["bitfinex","ETHUSD",1731136405256,3.29893452,3031.8,3030.9,0.826]
["bitfinex","ETHUSD",1731136405454,0.55,3031.6,3030.9,0.826]
["bitfinex","ETHUSD",1731136405775,12.92936397,3031.6,3030.9,0.826]
["bitfinex","ETHUSD",1731136405963,0.55,3031.4,3030.9,0.826]
["bitfinex","ETHUSD",1731136411353,0.55,3031.5,3030.9,0.826]
["bitfinex","ETHUSD",1731136411981,3.55,3031.6,3030.9,0.826]
["bitfinex","ETHUSD",1731136412181,5.20758336,3031.6,3030.9,0.826]
["bitfinex","ETHUSD",1731136412388,0.12901549,3032.3,3031.2,0.768]
["bitfinex","ETHUSD",1731136412681,0.04905879,3032.8,3032.3,0.758]
["bitfinex","ETHUSD",1731136412900,0.04905879,3032.8,3032.5,0.758]
["bitfinex","ETHUSD",1731136413257,0.04905879,3032.8,3032.6,0.04144511]
["bitfinex","ETHUSD",1731136413458,0.04905879,3032.8,3032.7,0.758]
["bitfinex","ETHUSD",1731136413784,0.04905879,3032.8,3032.7,0.7994298]
["bitfinex","ETHUSD",1731136414147,0.76995879,3034.3,3032.7,0.7994298]
["bitfinex","ETHUSD",1731136414347,0.35188933,3034.2,3032.7,0.7994298]
["bitfinex","ETHUSD",1731136415193,0.55,3034.1,3032.7,0.7994298]
["bitfinex","ETHUSD",1731136417509,3.0,3034.0,3032.7,0.7994298]
["bitfinex","ETHUSD",1731136419107,0.55,3033.9,3032.7,0.7994298]
["bitfinex","ETHUSD",1731136419309,0.55,3033.9,3032.7,0.758]
["bitfinex","ETHUSD",1731136419484,0.55,3033.7,3032.8,0.04122846]
["bitfinex","ETHUSD",1731136419680,0.55,3033.7,3032.9,0.8027]
["bitfinex","ETHUSD",1731136419911,0.55,3033.7,3033.0,0.04119783]
["bitfinex","ETHUSD",1731136420070,0.55,3033.7,3032.9,0.8027]
["bitfinex","ETHUSD",1731136420411,0.55,3033.5,3032.9,0.8027]
["bitfinex","ETHUSD",1731136422413,0.55,3033.5,3032.9,0.7027]
["bitfinex","ETHUSD",1731136423426,0.55,3033.6,3032.9,0.7027]
["bitfinex","ETHUSD",1731136423631,12.37936397,3033.7,3032.9,0.7027]
["bitfinex","ETHUSD",1731136425494,12.37936397,3033.7,3033.0,0.84756804]
["bitfinex","ETHUSD",1731136426306,0.55,3034.1,3033.0,0.84756804]
["bitfinex","ETHUSD",1731136426508,0.39018893,3034.0,3033.0,0.8071]
["bitfinex","ETHUSD",1731136426899,12.37936397,3034.5,3033.2,0.8071]
["bitfinex","ETHUSD",1731136427100,0.7857,3034.9,3033.3,0.8071]
["bitfinex","ETHUSD",1731136427101,12.37936397,3034.8,3033.3,0.8071]
["bitfinex","ETHUSD",1731136428354,3.55,3034.7,3033.3,0.8071]
["bitfinex","ETHUSD",1731136429819,0.01,3035.6,3033.9,0.7574]
["bitfinex","ETHUSD",1731136430015,12.44657475,3035.7,3033.9,0.7574]
["bitfinex","ETHUSD",1731136430016,2.74893452,3035.2,3033.9,0.7574]
["bitfinex","ETHUSD",1731136430216,2.74893452,3035.2,3034.1,0.7574]
["bitfinex","ETHUSD",1731136431031,3.0,3035.1,3034.1,0.7574]
["bitfinex","ETHUSD",1731136431451,0.55,3035.0,3034.1,0.7574]
["bitfinex","ETHUSD",1731136431653,0.55,3034.8,3034.1,0.7574]
["bitfinex","ETHUSD",1731136432267,0.355,3034.9,3034.1,0.7574]
["bitfinex","ETHUSD",1731136432729,3.0,3034.8,3034.1,0.7574]
["bitfinex","ETHUSD",1731136433070,3.0,3034.5,3034.1,0.7574]
["bitfinex","ETHUSD",1731136433585,2.74893452,3034.3,3033.7,0.7574]
["bitfinex","ETHUSD",1731136433865,0.55,3034.1,3033.7,0.7574]
["bitfinex","ETHUSD",1731136434067,0.55,3034.4,3033.7,0.7574]
["bitfinex","ETHUSD",1731136434857,0.55,3034.7,3033.7,0.7574]
["bitfinex","ETHUSD",1731136435069,3.55,3034.4,3033.7,0.7574]
["bitfinex","ETHUSD",1731136435369,12.37936397,3034.6,3033.7,0.7574]
["bitfinex","ETHUSD",1731136435542,12.37936397,3034.6,3033.8,0.0401573]
["bitfinex","ETHUSD",1731136435729,12.37936397,3034.6,3033.9,0.7574]
["bitfinex","ETHUSD",1731136435932,12.37936397,3034.6,3033.9,0.797542]
["bitfinex","ETHUSD",1731136438173,12.37936397,3035.5,3033.9,0.797542]
["bitfinex","ETHUSD",1731136438341,15.37936397,3035.4,3034.1,0.7574]
["bitfinex","ETHUSD",1731136439074,18.12829849,3035.4,3034.1,0.7574]
["bitfinex","ETHUSD",1731136439638,0.55,3035.3,3034.1,0.7574]
["bitfinex","ETHUSD",1731136439838,0.55,3035.1,3034.1,0.7574]
["bitfinex","ETHUSD",1731136441641,0.55,3035.1,3034.2,0.82401052]
["bitfinex","ETHUSD",1731136441945,0.55,3035.3,3034.3,0.79783592]
["bitfinex","ETHUSD",1731136442146,0.55,3035.3,3034.3,0.7581]
["bitfinex","ETHUSD",1731136442345,0.55,3035.1,3034.3,0.7581]
["bitfinex","ETHUSD",1731136443060,12.37936397,3035.8,3034.3,0.7581]
["bitfinex","ETHUSD",1731136443374,3.50163452,3036.1,3034.4,0.79780981]
["bitfinex","ETHUSD",1731136443539,1.58809985,3036.0,3034.4,0.7581]
["bitfinex","ETHUSD",1731136444484,4.58809985,3036.0,3034.4,0.7581]
["bitfinex","ETHUSD",1731136444950,0.55,3035.9,3034.4,0.7581]
["bitfinex","ETHUSD",1731136447799,0.55,3035.9,3034.5,0.7874]
["bitfinex","ETHUSD",1731136448001,0.55,3035.9,3034.5,0.82690641]
["bitfinex","ETHUSD",1731136448199,0.55,3035.9,3034.7,0.7874]
["bitfinex","ETHUSD",1731136448417,0.55,3036.2,3034.8,0.85329076]
["bitfinex","ETHUSD",1731136448567,3.0,3036.2,3034.8,0.82677188]
["bitfinex","ETHUSD",1731136449388,12.43655224,3037.0,3035.1,0.7874]
["bitfinex","ETHUSD",1731136449590,2.74893452,3037.1,3035.0,2.74893452]
["bitfinex","ETHUSD",1731136449591,12.37936397,3036.9,3035.2,0.06587849]
["bitfinex","ETHUSD",1731136449912,1.2379364,3036.8,3035.3,0.7874]
["bitfinex","ETHUSD",1731136450611,3.98687092,3036.8,3035.3,0.7874]
["bitfinex","ETHUSD",1731136450969,3.55,3036.7,3035.3,0.7874]
["bitfinex","ETHUSD",1731136453404,3.55,3036.7,3035.4,0.06588156]
["bitfinex","ETHUSD",1731136453582,3.55,3036.7,3035.5,0.7874]
["bitfinex","ETHUSD",1731136453781,5.26673004,3036.7,3035.5,0.7874]
["bitfinex","ETHUSD",1731136455209,2.74893452,3036.9,3035.5,0.7874]
["bitfinex","ETHUSD",1731136455210,0.55,3036.9,3035.5,0.7874]
["bitfinex","ETHUSD",1731136456104,0.55,3036.9,3035.7,0.7874]
["bitfinex","ETHUSD",1731136456468,0.55,3036.9,3035.9,0.7874]
["bitfinex","ETHUSD",1731136456665,3.29893452,3036.7,3035.9,0.7874]
["bitfinex","ETHUSD",1731136457304,2.74893452,3036.4,3035.9,0.7874]
["bitfinex","ETHUSD",1731136457479,0.55,3036.2,3035.9,0.7874]
["bitfinex","ETHUSD",1731136457887,0.55,3036.0,3034.7,0.7874]
["bitfinex","ETHUSD",1731136458299,0.55,3036.0,3034.9,0.7874]
["bitfinex","ETHUSD",1731136458498,3.55,3036.1,3034.9,0.7874]
["bitfinex","ETHUSD",1731136459471,3.55,3036.1,3035.1,0.7791]
["bitfinex","ETHUSD",1731136459907,3.55,3036.1,3035.3,0.7791]
["bitfinex","ETHUSD",1731136460872,3.55,3036.1,3035.4,0.81812305]
["bitfinex","ETHUSD",1731136461103,0.55,3036.1,3035.4,0.81812305]
["bitfinex","ETHUSD",1731136461379,0.55,3036.1,3035.4,0.7791]
["bitfinex","ETHUSD",1731136463412,0.55,3036.6,3035.4,0.7791]
["bitfinex","ETHUSD",1731136463615,4.59187092,3036.6,3035.4,0.7791]
["bitfinex","ETHUSD",1731136464116,0.55,3036.2,3035.4,0.7791]
["bitfinex","ETHUSD",1731136464477,3.55,3036.2,3035.4,0.7791]
["bitfinex","ETHUSD",1731136464912,3.55,3035.9,3035.4,0.7791]
["bitfinex","ETHUSD",1731136467017,3.55,3035.9,3035.1,0.8122]
["bitfinex","ETHUSD",1731136467018,3.55,3035.6,3035.1,0.8122]
["bitfinex","ETHUSD",1731136467187,4.17989345,3035.6,3035.1,0.8122]
["bitfinex","ETHUSD",1731136467388,0.55,3035.7,3035.1,0.8122]
["bitfinex","ETHUSD",1731136469330,3.29893452,3035.7,3035.1,0.8122]
["bitfinex","ETHUSD",1731136469534,0.55,3035.5,3035.1,0.8122]
["bitfinex","ETHUSD",1731136472626,3.55,3035.3,3033.8,0.8122]
["bitfinex","ETHUSD",1731136472840,3.55,3035.3,3033.1,0.01]
["bitfinex","ETHUSD",1731136472841,0.55,3034.9,3033.9,0.84787436]
["bitfinex","ETHUSD",1731136473069,3.55,3034.9,3033.9,0.8122]
["bitfinex","ETHUSD",1731136474627,2.74893452,3034.7,3033.9,0.8122]
["bitfinex","ETHUSD",1731136474828,3.55,3034.6,3033.9,0.8122]
["bitfinex","ETHUSD",1731136475362,0.55,3034.8,3033.9,0.8122]
["bitfinex","ETHUSD",1731136475566,0.55,3034.9,3033.9,0.8122]
["bitfinex","ETHUSD",1731136476197,0.55,3034.9,3034.1,0.8122]
["bitfinex","ETHUSD",1731136476404,0.55,3034.9,3034.2,0.03373935]
["bitfinex","ETHUSD",1731136476578,0.55,3034.9,3034.3,0.8122]
["bitfinex","ETHUSD",1731136478078,5.11782985,3034.9,3034.3,0.8122]
["bitfinex","ETHUSD",1731136478600,0.55,3034.6,3034.3,0.8122]
["bitfinex","ETHUSD",1731136479675,0.55,3034.6,3033.0,0.7656]
["bitfinex","ETHUSD",1731136479884,3.0,3034.7,3033.0,0.7656]
["bitfinex","ETHUSD",1731136479885,0.55,3034.4,3033.0,0.7656]
["bitfinex","ETHUSD",1731136480074,0.55,3034.4,3033.1,0.7982953]
["bitfinex","ETHUSD",1731136480514,3.0,3034.7,3033.2,0.01]
["bitfinex","ETHUSD",1731136480515,0.55,3034.6,3033.2,0.01]
["bitfinex","ETHUSD",1731136480675,0.55,3034.6,3033.3,0.7656]
["bitfinex","ETHUSD",1731136480874,0.55,3034.6,3033.5,0.7656]
["bitfinex","ETHUSD",1731136481310,0.55,3034.6,3033.7,0.7656]
["bitfinex","ETHUSD",1731136481490,0.55,3034.9,3033.7,0.7656]
["bitfinex","ETHUSD",1731136481690,1.24737113,3034.9,3033.7,0.7656]
["bitfinex","ETHUSD",1731136481909,0.55,3034.9,3033.7,0.7656]
["bitfinex","ETHUSD",1731136482118,0.55,3034.9,3033.9,0.7656]
["bitfinex","ETHUSD",1731136482681,13.05414073,3035.2,3033.9,0.7656]
["bitfinex","ETHUSD",1731136482882,0.55,3035.1,3033.9,0.7656]
["bitfinex","ETHUSD",1731136483105,0.55,3035.1,3034.1,0.7656]
["bitfinex","ETHUSD",1731136483775,0.55,3035.1,3034.2,0.0313894]
["bitfinex","ETHUSD",1731136483981,0.55,3035.1,3033.6,0.06591543]
["bitfinex","ETHUSD",1731136483982,3.55,3035.1,3034.3,0.8155]
["bitfinex","ETHUSD",1731136485219,0.55,3035.1,3034.3,0.8155]
["bitfinex","ETHUSD",1731136485722,0.04943692,3035.3,3034.3,0.8155]
["bitfinex","ETHUSD",1731136487023,0.89402048,3035.2,3034.3,0.8155]
["bitfinex","ETHUSD",1731136487208,0.55,3035.0,3034.3,0.8155]
["bitfinex","ETHUSD",1731136487718,0.34402048,3035.2,3034.3,0.8155]
["bitfinex","ETHUSD",1731136487891,0.55,3035.1,3034.3,0.8155]
["bitfinex","ETHUSD",1731136492226,3.55,3035.1,3034.3,0.8155]
["bitfinex","ETHUSD",1731136496694,16.60414073,3035.1,3034.3,0.8155]
["bitfinex","ETHUSD",1731136496899,0.55,3034.9,3034.3,0.8155]
["bitfinex","ETHUSD",1731136497128,3.55,3034.9,3034.3,0.8155]
["bitfinex","ETHUSD",1731136498126,6.29893452,3034.9,3034.3,0.8155]
["bitfinex","ETHUSD",1731136498303,0.55,3034.7,3034.3,0.8155]
["bitfinex","ETHUSD",1731136499093,3.55,3034.5,3032.8,0.7875]
["bitfinex","ETHUSD",1731136499301,0.55,3034.3,3032.8,0.7875]
["bitfinex","ETHUSD",1731136499510,0.55,3034.3,3032.9,0.81707084]
["bitfinex","ETHUSD",1731136499830,0.55,3034.3,3032.9,0.7875]
["bitfinex","ETHUSD",1731136500492,3.29893452,3034.3,3032.9,0.7875]
["bitfinex","ETHUSD",1731136500825,0.55,3034.1,3032.9,0.7875]
["bitfinex","ETHUSD",1731136501033,2.74893452,3033.7,3032.9,0.7875]
["bitfinex","ETHUSD",1731136501328,0.55,3033.6,3032.9,0.7875]
["bitfinex","ETHUSD",1731136502852,3.55,3033.6,3032.9,0.7875]
["bitfinex","ETHUSD",1731136505422,3.0,3033.6,3032.9,0.7875]
["bitfinex","ETHUSD",1731136505643,3.0,3033.7,3032.9,0.7875]
["bitfinex","ETHUSD",1731136506218,3.0,3034.2,3032.9,0.7875]
["bitfinex","ETHUSD",1731136506331,3.0,3034.2,3032.1,3.06593983]
["bitfinex","ETHUSD",1731136506332,13.05414073,3034.5,3033.1,0.7739]
["bitfinex","ETHUSD",1731136506532,1.84505272,3034.7,3033.3,0.7739]
["bitfinex","ETHUSD",1731136506533,0.67477676,3034.7,3033.3,0.7739]
["bitfinex","ETHUSD",1731136506719,15.12829849,3034.9,3033.5,0.7739]
["bitfinex","ETHUSD",1731136506922,1.86022848,3034.8,3033.5,0.7739]
["bitfinex","ETHUSD",1731136507460,1.01555272,3035.1,3033.7,0.7739]
["bitfinex","ETHUSD",1731136507461,13.05414073,3035.1,3033.7,0.7739]
["bitfinex","ETHUSD",1731136507671,13.10357765,3035.3,3033.7,0.7739]
["bitfinex","ETHUSD",1731136507824,0.04943692,3035.3,3033.7,0.7739]
["bitfinex","ETHUSD",1731136508665,0.04943692,3035.3,3033.8,0.83981355]
["bitfinex","ETHUSD",1731136509046,0.04943692,3035.3,3033.8,0.7739]
["bitfinex","ETHUSD",1731136509455,1.63468814,3035.3,3033.8,0.7739]
["bitfinex","ETHUSD",1731136509657,2.3094649,3035.3,3033.8,0.7739]
["bitfinex","ETHUSD",1731136509859,3.67477676,3035.0,3033.8,0.7739]
["bitfinex","ETHUSD",1731136510170,0.55,3034.9,3033.8,0.7739]
["bitfinex","ETHUSD",1731136510370,3.55,3034.7,3033.8,0.7739]
["bitfinex","ETHUSD",1731136510547,0.55,3034.7,3033.8,0.7739]
["bitfinex","ETHUSD",1731136510742,3.67477676,3035.0,3033.8,0.7739]
["bitfinex","ETHUSD",1731136510954,0.55,3034.8,3033.8,0.7739]
["bitfinex","ETHUSD",1731136511158,0.55,3034.9,3033.8,0.7739]
["bitfinex","ETHUSD",1731136511962,0.55,3035.0,3033.8,0.7739]
["bitfinex","ETHUSD",1731136512167,1.22477676,3035.0,3033.8,0.7739]
["bitfinex","ETHUSD",1731136512370,12.37936397,3035.2,3033.9,0.06591569]
["bitfinex","ETHUSD",1731136512668,12.37936397,3035.2,3034.0,0.7739]
["bitfinex","ETHUSD",1731136512842,14.22469558,3035.2,3034.0,0.7739]
["bitfinex","ETHUSD",1731136513671,0.55,3035.1,3034.2,0.7739]
["bitfinex","ETHUSD",1731136514201,0.55,3035.1,3031.9,3.41989836]
["bitfinex","ETHUSD",1731136514202,0.55,3035.2,3034.4,0.7739]
["bitfinex","ETHUSD",1731136516494,0.04943692,3035.3,3034.6,0.7739]
["bitfinex","ETHUSD",1731136517361,0.04943692,3035.3,3034.7,0.7739]
["bitfinex","ETHUSD",1731136517560,0.04943692,3035.3,3034.7,0.83979769]
["bitfinex","ETHUSD",1731136524642,0.04943692,3035.3,3034.7,0.7739]
["bitfinex","ETHUSD",1731136526064,0.04943692,3035.3,3034.9,0.7699]
["bitfinex","ETHUSD",1731136526410,0.04943692,3035.3,3035.1,0.7699]
["bitfinex","ETHUSD",1731136527150,0.67477676,3036.6,3035.3,0.7699]
["bitfinex","ETHUSD",1731136527354,0.67477676,3036.8,3035.5,0.7699]
["bitfinex","ETHUSD",1731136527573,13.85514073,3037.2,3035.5,0.7699]
["bitfinex","ETHUSD",1731136527938,2.74893452,3037.0,3035.5,0.7699]
["bitfinex","ETHUSD",1731136528436,0.801,3036.6,3035.5,0.7699]
["bitfinex","ETHUSD",1731136528634,0.55,3036.5,3035.5,0.7699]
["bitfinex","ETHUSD",1731136529968,0.55,3036.6,3035.5,0.7699]
["bitfinex","ETHUSD",1731136531774,2.74893452,3036.7,3035.5,0.7699]
["bitfinex","ETHUSD",1731136532069,3.0,3037.0,3035.5,0.7699]
["bitfinex","ETHUSD",1731136532070,6.54993452,3037.0,3035.5,0.7699]
["bitfinex","ETHUSD",1731136532249,0.65499345,3036.9,3035.5,0.7699]
["bitfinex","ETHUSD",1731136532444,6.54993452,3037.0,3035.5,0.7699]
["bitfinex","ETHUSD",1731136532659,5.74893452,3037.0,3035.7,0.7699]
["bitfinex","ETHUSD",1731136532874,0.55,3036.9,3035.7,0.7699]
["bitfinex","ETHUSD",1731136534081,0.55,3036.9,3035.8,0.06587124]
["bitfinex","ETHUSD",1731136534284,0.55,3036.9,3035.9,0.7699]
["bitfinex","ETHUSD",1731136539091,0.55,3037.1,3035.9,0.7699]
["bitfinex","ETHUSD",1731136540303,1.18483383,3037.1,3035.9,0.7699]
["bitfinex","ETHUSD",1731136542468,0.55,3037.1,3036.1,0.7781]
["bitfinex","ETHUSD",1731136542671,0.55,3036.9,3036.1,0.7781]
["bitfinex","ETHUSD",1731136543087,0.55,3037.1,3036.1,0.7781]
["bitfinex","ETHUSD",1731136543913,0.55,3037.2,3036.1,0.7781]
["bitfinex","ETHUSD",1731136546407,2.12277023,3037.2,3036.1,0.7781]
["bitfinex","ETHUSD",1731136547994,0.55,3037.2,3036.1,0.7781]
["bitfinex","ETHUSD",1731136549895,0.55,3036.9,3036.1,0.7781]
["bitfinex","ETHUSD",1731136550434,0.55,3037.1,3036.1,0.7781]
["bitfinex","ETHUSD",1731136550580,3.55,3037.2,3036.1,0.7781]
["bitfinex","ETHUSD",1731136552737,0.55,3037.2,3036.1,0.7781]
["bitfinex","ETHUSD",1731136552887,0.88483383,3037.2,3036.1,0.7781]
["bitfinex","ETHUSD",1731136554402,3.88483383,3037.2,3036.1,0.7781]
["bitfinex","ETHUSD",1731136554987,2.74893452,3037.0,3036.1,0.7781]
["bitfinex","ETHUSD",1731136555198,0.55,3036.9,3036.1,0.7781]
["bitfinex","ETHUSD",1731136558237,0.55,3037.1,3036.1,0.7781]
["bitfinex","ETHUSD",1731136558531,0.55,3037.2,3036.1,0.7781]
["bitfinex","ETHUSD",1731136558833,0.55,3037.0,3036.1,0.7781]
["bitfinex","ETHUSD",1731136559032,0.34382584,3037.1,3036.2,0.0658678]
["bitfinex","ETHUSD",1731136559336,0.34382584,3037.1,3036.2,0.8238]
["bitfinex","ETHUSD",1731136559542,0.34382584,3037.1,3036.4,0.8238]
["bitfinex","ETHUSD",1731136560299,0.55,3037.0,3036.4,0.8238]
["bitfinex","ETHUSD",1731136560918,12.37936397,3037.6,3036.4,0.8238]
["bitfinex","ETHUSD",1731136561119,12.37936397,3037.6,3036.6,0.8238]
["bitfinex","ETHUSD",1731136561321,12.37936397,3037.5,3036.6,0.8238]
["bitfinex","ETHUSD",1731136561721,0.67477676,3038.1,3036.6,0.8238]
["bitfinex","ETHUSD",1731136561722,12.37936397,3038.0,3036.6,0.8238]
["bitfinex","ETHUSD",1731136561914,12.37936397,3037.9,3036.6,0.8238]
["bitfinex","ETHUSD",1731136562643,0.55,3037.8,3036.6,0.8238]
["bitfinex","ETHUSD",1731136564722,0.55,3037.6,3036.6,0.8238]
["bitfinex","ETHUSD",1731136567050,12.37936397,3037.6,3036.7,0.06585204]
["bitfinex","ETHUSD",1731136567249,12.37936397,3037.7,3036.8,0.7713]
["bitfinex","ETHUSD",1731136567456,12.37936397,3037.7,3036.4,3.0]
["bitfinex","ETHUSD",1731136567457,12.37936397,3037.7,3037.0,0.7713]
["bitfinex","ETHUSD",1731136567860,0.55,3037.9,3037.0,0.7713]
["bitfinex","ETHUSD",1731136568155,0.55,3037.7,3037.0,0.7713]
["bitfinex","ETHUSD",1731136568322,12.37936397,3037.6,3037.0,0.7713]
["bitfinex","ETHUSD",1731136571559,12.37936397,3037.5,3037.0,0.7713]
["bitfinex","ETHUSD",1731136572462,0.67477676,3038.1,3037.0,0.7713]
["bitfinex","ETHUSD",1731136572463,0.55,3037.7,3037.0,0.7713]
["bitfinex","ETHUSD",1731136573158,12.37936397,3037.8,3037.0,0.7713]
["bitfinex","ETHUSD",1731136573320,0.67477676,3038.1,3037.0,0.7713]
["bitfinex","ETHUSD",1731136573920,1.19701316,3038.1,3037.0,0.7713]
["bitfinex","ETHUSD",1731136574142,2.74893452,3037.7,3037.0,0.7713]
["bitfinex","ETHUSD",1731136574343,2.74893452,3038.0,3037.0,0.7713]
["bitfinex","ETHUSD",1731136574548,0.55,3037.9,3037.0,0.7713]
["bitfinex","ETHUSD",1731136574748,2.74893452,3037.4,3035.7,0.8198]
["bitfinex","ETHUSD",1731136574954,0.55,3037.2,3035.7,0.8198]
["bitfinex","ETHUSD",1731136575272,0.55,3037.3,3035.7,0.8198]
["bitfinex","ETHUSD",1731136575765,4.3331,3037.3,3035.7,0.8198]
["bitfinex","ETHUSD",1731136577778,3.55,3037.0,3035.7,0.8198]
["bitfinex","ETHUSD",1731136577958,0.55,3036.4,3035.7,0.8198]
["bitfinex","ETHUSD",1731136578669,0.55,3036.6,3035.7,0.8198]
["bitfinex","ETHUSD",1731136578876,0.55,3036.4,3035.7,0.8198]
["bitfinex","ETHUSD",1731136580747,1.22477676,3036.4,3035.7,0.8198]
["bitfinex","ETHUSD",1731136581435,0.55,3036.4,3035.7,0.8198]
["bitfinex","ETHUSD",1731136583262,0.67477676,3036.5,3035.7,0.8198]
["bitfinex","ETHUSD",1731136583462,0.67477676,3036.7,3035.7,0.8198]
["bitfinex","ETHUSD",1731136584552,0.55,3036.6,3035.7,0.8198]
["bitfinex","ETHUSD",1731136590275,0.55,3036.7,3035.7,0.8198]
["bitfinex","ETHUSD",1731136590599,1.22477676,3036.7,3035.7,0.8198]
["bitfinex","ETHUSD",1731136592216,0.55,3036.7,3035.7,0.8198]
["bitfinex","ETHUSD",1731136592571,1.22477676,3036.7,3035.7,0.8198]
["bitfinex","ETHUSD",1731136592775,0.55,3036.5,3035.7,0.8198]
["bitfinex","ETHUSD",1731136598602,0.55,3036.6,3035.7,0.8198]
["bitfinex","ETHUSD",1731136600316,0.55,3036.6,3034.9,0.07587622]
["bitfinex","ETHUSD",1731136600317,1.01864426,3037.1,3035.8,0.7989]
["bitfinex","ETHUSD",1731136600485,0.3438675,3037.1,3035.8,0.7989]
["bitfinex","ETHUSD",1731136601487,0.55,3037.0,3035.8,0.7989]
["bitfinex","ETHUSD",1731136602285,0.55,3037.0,3036.0,0.7989]
["bitfinex","ETHUSD",1731136602823,0.3438675,3037.1,3036.1,0.7989]
["bitfinex","ETHUSD",1731136603004,0.3438675,3037.1,3035.7,3.0]
["bitfinex","ETHUSD",1731136603005,0.3438675,3037.1,3036.2,0.86476256]
["bitfinex","ETHUSD",1731136603593,0.3438675,3037.1,3036.3,3.0]
["bitfinex","ETHUSD",1731136603799,12.37936397,3037.7,3036.5,0.7936]
["bitfinex","ETHUSD",1731136604107,1.01555272,3038.0,3036.5,0.7936]
["bitfinex","ETHUSD",1731136604108,0.67477676,3038.0,3036.5,0.7936]
["bitfinex","ETHUSD",1731136605018,0.67477676,3038.0,3036.6,0.85945086]
["bitfinex","ETHUSD",1731136605219,13.39793076,3038.3,3036.7,0.7936]
["bitfinex","ETHUSD",1731136605391,1.44134835,3038.2,3036.9,0.7936]
["bitfinex","ETHUSD",1731136606379,0.55,3038.1,3036.9,0.7936]
["bitfinex","ETHUSD",1731136609386,0.55,3038.2,3036.9,0.7936]
["bitfinex","ETHUSD",1731136609810,3.29893452,3038.2,3036.9,0.7936]
["bitfinex","ETHUSD",1731136610593,0.55,3037.8,3036.9,0.7936]
["bitfinex","ETHUSD",1731136611121,0.55,3038.1,3036.9,0.7936]
["bitfinex","ETHUSD",1731136613623,0.55,3038.2,3037.1,0.7936]
["bitfinex","ETHUSD",1731136613825,0.55,3038.2,3037.3,0.7936]
["bitfinex","ETHUSD",1731136618057,0.55,3038.4,3037.3,0.7936]
["bitfinex","ETHUSD",1731136622965,0.55,3038.2,3037.3,0.7936]
["bitfinex","ETHUSD",1731136623148,3.79181452,3038.2,3037.3,0.7936]
["bitfinex","ETHUSD",1731136623736,1.04288,3038.2,3037.3,0.7936]
["bitfinex","ETHUSD",1731136623941,0.55,3038.3,3037.3,0.7936]
["bitfinex","ETHUSD",1731136626526,0.55,3038.5,3037.3,0.7936]
["bitfinex","ETHUSD",1731136627454,1.81313927,3038.5,3037.3,0.7936]
["bitfinex","ETHUSD",1731136628667,0.55,3038.5,3037.3,0.7936]
["bitfinex","ETHUSD",1731136628869,0.55,3038.4,3037.3,0.7936]
["bitfinex","ETHUSD",1731136629177,0.55,3038.4,3037.5,0.8176]
["bitfinex","ETHUSD",1731136629543,0.81470546,3038.9,3037.7,0.8176]
["bitfinex","ETHUSD",1731136629755,1.40306797,3038.9,3037.9,0.8176]
["bitfinex","ETHUSD",1731136630240,1.40306797,3038.9,3037.9,0.88342804]
["bitfinex","ETHUSD",1731136630445,1.40306797,3038.9,3037.9,0.8176]
["bitfinex","ETHUSD",1731136630760,0.55,3038.8,3037.9,0.8176]
["bitfinex","ETHUSD",1731136631074,0.55,3038.8,3038.0,0.88342653]
["bitfinex","ETHUSD",1731136631254,0.55,3038.8,3038.0,0.8176]
["bitfinex","ETHUSD",1731136635333,0.55,3038.8,3038.1,0.8176]
["bitfinex","ETHUSD",1731136635534,0.55,3038.8,3038.3,0.8176]
["bitfinex","ETHUSD",1731136636635,0.1399287,3038.9,3038.3,0.8176]
["bitfinex","ETHUSD",1731136641399,0.1399287,3038.9,3038.1,0.7501]
["bitfinex","ETHUSD",1731136641887,0.1399287,3038.9,3038.3,0.7501]
["bitfinex","ETHUSD",1731136642480,0.55,3038.8,3038.3,0.7501]
["bitfinex","ETHUSD",1731136645391,0.1399287,3038.9,3038.3,0.7501]
["bitfinex","ETHUSD",1731136649279,0.1399287,3038.9,3038.5,0.7729]
["bitfinex","ETHUSD",1731136655410,1.81313927,3038.8,3038.5,0.7729]
["bitfinex","ETHUSD",1731136655573,1.81313927,3038.8,3037.5,0.7729]
["bitfinex","ETHUSD",1731136655778,2.48791603,3038.8,3037.5,0.7729]
["bitfinex","ETHUSD",1731136656530,2.48791603,3038.8,3037.7,0.7729]
["bitfinex","ETHUSD",1731136656693,2.48791603,3038.8,3037.9,0.7729]
["bitfinex","ETHUSD",1731136657019,1.81313927,3038.6,3037.9,0.7729]
["bitfinex","ETHUSD",1731136657320,0.55,3038.3,3037.9,0.7729]
["bitfinex","ETHUSD",1731136657814,0.67477676,3038.6,3037.9,0.7729]
["bitfinex","ETHUSD",1731136658110,0.67477676,3038.6,3037.6,1.26313927]
["bitfinex","ETHUSD",1731136658111,0.67477676,3038.7,3038.0,0.06582876]
["bitfinex","ETHUSD",1731136658420,0.1399287,3038.9,3038.4,0.7729]
["bitfinex","ETHUSD",1731136658590,0.1399287,3038.9,3038.5,0.7729]
["bitfinex","ETHUSD",1731136659827,0.55,3038.8,3038.5,0.7729]
["bitfinex","ETHUSD",1731136659980,1.81313927,3038.8,3037.5,0.7591]
["bitfinex","ETHUSD",1731136660377,2.48791603,3038.8,3037.5,0.7591]
["bitfinex","ETHUSD",1731136660815,0.67477676,3038.7,3037.5,0.7591]
["bitfinex","ETHUSD",1731136661020,0.55,3038.6,3037.7,0.7591]
["bitfinex","ETHUSD",1731136662099,0.55,3038.6,3037.8,0.06582856]
["bitfinex","ETHUSD",1731136662294,0.55,3038.6,3037.5,0.7591]
["bitfinex","ETHUSD",1731136662618,0.55,3038.6,3037.6,0.82492854]
["bitfinex","ETHUSD",1731136663193,1.15548142,3038.9,3037.6,0.82492854]
["bitfinex","ETHUSD",1731136663194,1.22477676,3038.7,3037.6,0.82492854]
["bitfinex","ETHUSD",1731136663612,0.1399287,3038.9,3037.8,0.7691]
["bitfinex","ETHUSD",1731136663786,0.1399287,3038.9,3038.0,0.7591]
["bitfinex","ETHUSD",1731136664621,0.1399287,3038.9,3038.1,0.7737]
["bitfinex","ETHUSD",1731136665527,0.1399287,3038.9,3038.2,2.73652158]
["bitfinex","ETHUSD",1731136665707,0.1399287,3038.9,3038.4,0.7737]
["bitfinex","ETHUSD",1731136666025,0.1399287,3038.9,3038.6,0.7737]
["bitfinex","ETHUSD",1731136666317,0.1399287,3038.9,3038.8,0.7737]
["bitfinex","ETHUSD",1731136669327,0.1399287,3038.9,3038.8,3.51022158]
["bitfinex","ETHUSD",1731136669526,0.1399287,3038.9,3038.8,6.86782424]
["bitfinex","ETHUSD",1731136670096,0.67477676,3040.3,3039.0,0.7837]
["bitfinex","ETHUSD",1731136670297,0.67477676,3040.4,3039.3,2.73652158]
["bitfinex","ETHUSD",1731136670627,0.67477676,3040.5,3039.4,0.7737]
["bitfinex","ETHUSD",1731136671083,0.67477676,3040.4,3039.4,0.7737]
["bitfinex","ETHUSD",1731136671284,0.84380971,3040.4,3039.4,0.7737]
["bitfinex","ETHUSD",1731136671488,0.55,3040.3,3039.5,0.83948994]
["bitfinex","ETHUSD",1731136671920,0.55,3040.4,3039.5,0.83948994]
["bitfinex","ETHUSD",1731136672259,0.55,3040.4,3039.5,0.7737]
["bitfinex","ETHUSD",1731136672467,0.77403295,3040.4,3039.5,0.7737]
["bitfinex","ETHUSD",1731136673138,0.77403295,3040.4,3039.6,0.0657906]
["bitfinex","ETHUSD",1731136673354,0.55,3040.4,3039.7,0.7737]
["bitfinex","ETHUSD",1731136673867,1.22477676,3040.5,3039.7,0.7737]
["bitfinex","ETHUSD",1731136674062,0.55,3040.5,3039.7,0.7737]
["bitfinex","ETHUSD",1731136674761,0.67477676,3040.6,3039.7,0.7737]
["bitfinex","ETHUSD",1731136674981,0.67477676,3040.7,3039.7,0.7737]
["bitfinex","ETHUSD",1731136675265,0.67477676,3040.8,3039.7,0.7737]
["bitfinex","ETHUSD",1731136675473,0.67477676,3040.9,3039.7,0.7737]
["bitfinex","ETHUSD",1731136675779,0.16903295,3040.9,3039.7,0.7737]
["bitfinex","ETHUSD",1731136675937,0.55,3040.8,3039.7,0.7737]
["bitfinex","ETHUSD",1731136678987,0.67477676,3041.3,3040.0,0.7709]
["bitfinex","ETHUSD",1731136679143,0.67477676,3041.4,3040.2,0.7709]
["bitfinex","ETHUSD",1731136679542,1.01555272,3041.5,3040.2,0.7709]
["bitfinex","ETHUSD",1731136679543,0.67477676,3041.5,3040.2,0.7709]
["bitfinex","ETHUSD",1731136679778,1.22349971,3041.4,3040.2,0.7709]
["bitfinex","ETHUSD",1731136679979,0.54872295,3041.4,3040.2,0.7709]
["bitfinex","ETHUSD",1731136680183,0.55,3041.3,3040.3,0.06577509]
["bitfinex","ETHUSD",1731136680484,0.54872295,3041.4,3039.7,3.0]
["bitfinex","ETHUSD",1731136680485,0.54872295,3041.4,3040.4,0.7709]
["bitfinex","ETHUSD",1731136680675,0.67477676,3041.5,3040.4,0.7709]
["bitfinex","ETHUSD",1731136680873,1.47167676,3041.6,3040.4,0.7709]
["bitfinex","ETHUSD",1731136681684,4.47167676,3041.6,3040.4,0.7709]
["bitfinex","ETHUSD",1731136682182,0.7969,3041.3,3040.4,0.7709]
["bitfinex","ETHUSD",1731136682680,3.7969,3041.6,3040.4,0.7709]
["bitfinex","ETHUSD",1731136682983,0.72081983,3041.5,3040.4,0.7709]
["bitfinex","ETHUSD",1731136683848,0.55,3041.4,3040.4,0.7709]
["bitfinex","ETHUSD",1731136684404,0.55,3041.4,3040.5,0.88336945]
["bitfinex","ETHUSD",1731136684547,0.55,3041.4,3040.5,0.8176]
["bitfinex","ETHUSD",1731136685660,3.28652158,3041.4,3040.5,0.8176]
["bitfinex","ETHUSD",1731136685862,0.55,3041.2,3040.5,0.8176]
["bitfinex","ETHUSD",1731136686077,2.73652158,3041.4,3040.5,0.8176]
["bitfinex","ETHUSD",1731136686078,0.55,3041.4,3040.5,0.8176]
["bitfinex","ETHUSD",1731136686377,0.55,3041.6,3040.5,0.8176]
["bitfinex","ETHUSD",1731136686815,0.1509287,3041.9,3040.5,0.8176]
["bitfinex","ETHUSD",1731136687016,3.8269,3041.8,3040.5,0.8176]
["bitfinex","ETHUSD",1731136687220,0.67143503,3041.7,3040.5,0.8176]
["bitfinex","ETHUSD",1731136688110,0.55,3041.6,3040.5,0.8176]
["bitfinex","ETHUSD",1731136688284,0.55,3041.7,3040.5,0.8176]
["bitfinex","ETHUSD",1731136689169,0.55,3041.8,3040.6,0.88337209]
["bitfinex","ETHUSD",1731136689373,0.55,3041.8,3040.6,0.8176]
["bitfinex","ETHUSD",1731136690303,0.55,3041.8,3040.4,2.73652158]
["bitfinex","ETHUSD",1731136690304,0.55,3041.8,3040.7,0.88336399]
["bitfinex","ETHUSD",1731136690933,0.55,3041.8,3040.7,2.80228557]
["bitfinex","ETHUSD",1731136691105,0.55,3041.8,3040.9,0.8176]
["bitfinex","ETHUSD",1731136691293,0.55,3041.8,3040.9,0.88336142]
["bitfinex","ETHUSD",1731136692432,0.55,3041.8,3041.1,0.8176]
["bitfinex","ETHUSD",1731136692592,0.55,3041.8,3041.3,0.8176]
["bitfinex","ETHUSD",1731136692797,0.1509287,3041.9,3041.3,0.8176]
["bitfinex","ETHUSD",1731136693026,0.1509287,3041.9,3041.4,0.06575109]
["bitfinex","ETHUSD",1731136693225,0.1509287,3041.9,3041.5,0.8176]
["bitfinex","ETHUSD",1731136694021,0.1509287,3041.9,3041.7,0.8176]
["bitfinex","ETHUSD",1731136694502,0.1509287,3041.9,3041.8,1.17301216]
["bitfinex","ETHUSD",1731136694696,0.1509287,3041.9,3041.8,0.8176]
["bitfinex","ETHUSD",1731136696406,0.55,3041.8,3040.9,0.8176]
["bitfinex","ETHUSD",1731136699233,0.1509287,3041.9,3040.9,0.8176]
["bitfinex","ETHUSD",1731136700428,0.7967,3041.8,3040.9,0.8176]
["bitfinex","ETHUSD",1731136700935,0.55,3041.7,3040.9,0.8176]
["bitfinex","ETHUSD",1731136701430,0.1509287,3041.9,3040.9,0.8176]
["bitfinex","ETHUSD",1731136702343,0.1509287,3041.9,3041.1,0.7575]
["bitfinex","ETHUSD",1731136702837,0.1509287,3041.9,3041.3,0.7575]
["bitfinex","ETHUSD",1731136703005,0.1509287,3041.9,3041.4,0.0657521]
["bitfinex","ETHUSD",1731136703199,0.1509287,3041.9,3041.0,0.7575]
["bitfinex","ETHUSD",1731136703399,0.1509287,3041.9,3040.9,0.7575]
["bitfinex","ETHUSD",1731136703600,0.1509287,3041.9,3041.1,0.7575]
["bitfinex","ETHUSD",1731136707043,0.55,3041.8,3041.1,0.7575]
["bitfinex","ETHUSD",1731136708203,1.3304,3041.8,3041.1,0.7575]
["bitfinex","ETHUSD",1731136708706,0.55,3041.8,3041.1,0.7575]
["bitfinex","ETHUSD",1731136709216,0.1509287,3041.9,3041.1,0.7575]
["bitfinex","ETHUSD",1731136714832,0.1509287,3041.9,3041.2,0.06575398]
["bitfinex","ETHUSD",1731136715034,0.1509287,3041.9,3041.2,0.7928]
["bitfinex","ETHUSD",1731136715217,0.1509287,3041.9,3041.3,0.85855398]
["bitfinex","ETHUSD",1731136715821,0.0509287,3041.9,3041.3,0.85855398]
["bitfinex","ETHUSD",1731136716026,0.0509287,3041.9,3041.4,3.0]
["bitfinex","ETHUSD",1731136716222,0.0509287,3041.9,3041.6,0.7928]
["bitfinex","ETHUSD",1731136717112,0.0509287,3041.9,3041.6,0.85854941]
["bitfinex","ETHUSD",1731136718236,0.0509287,3041.9,3041.6,0.7928]
["bitfinex","ETHUSD",1731136719710,0.0509287,3041.9,3041.7,0.06574332]
["bitfinex","ETHUSD",1731136719931,0.0509287,3041.9,3041.8,0.8156]
["bitfinex","ETHUSD",1731136722957,0.0509287,3041.9,3041.8,1.17081216]
["bitfinex","ETHUSD",1731136725723,0.0509287,3041.9,3041.8,0.8156]
["bitfinex","ETHUSD",1731136725953,0.0509287,3041.9,3041.1,0.7985]
["bitfinex","ETHUSD",1731136727184,0.55,3041.8,3041.1,0.7985]
["bitfinex","ETHUSD",1731136727663,1.22477676,3041.8,3041.1,0.7985]
["bitfinex","ETHUSD",1731136727825,0.55,3041.8,3041.1,0.7985]
["bitfinex","ETHUSD",1731136728043,0.7905,3041.7,3041.1,0.7985]
["bitfinex","ETHUSD",1731136729880,0.55,3041.6,3040.8,0.7796]
["bitfinex","ETHUSD",1731136730090,0.771,3041.0,3040.3,0.7796]
["bitfinex","ETHUSD",1731136730244,0.55,3040.9,3040.3,0.7796]
["bitfinex","ETHUSD",1731136730790,0.55,3040.9,3039.6,0.7796]
["bitfinex","ETHUSD",1731136730942,0.55,3040.9,3039.7,0.35161216]
["bitfinex","ETHUSD",1731136731279,0.55,3040.7,3039.7,0.35161216]
["bitfinex","ETHUSD",1731136731442,0.771,3040.6,3039.6,0.7796]
["bitfinex","ETHUSD",1731136731647,0.55,3040.5,3039.6,0.7796]
["bitfinex","ETHUSD",1731136731885,1.22477676,3040.5,3039.6,0.7796]
["bitfinex","ETHUSD",1731136732387,0.55,3040.5,3039.6,0.7796]
["bitfinex","ETHUSD",1731136733759,0.771,3040.4,3039.2,0.7796]
["bitfinex","ETHUSD",1731136733962,0.55,3040.3,3039.3,0.37796]
["bitfinex","ETHUSD",1731136734149,0.55,3040.3,3039.4,0.06579052]
["bitfinex","ETHUSD",1731136734489,0.55,3040.3,3039.3,0.37796]
["bitfinex","ETHUSD",1731136735360,0.55,3040.3,3039.4,0.06579359]
["bitfinex","ETHUSD",1731136736248,0.55,3040.3,3039.3,0.44375353]
["bitfinex","ETHUSD",1731136736869,0.55,3040.4,3039.3,0.06579353]
["bitfinex","ETHUSD",1731136737074,0.55,3040.2,3039.3,0.06579353]
["bitfinex","ETHUSD",1731136737472,0.771,3040.3,3039.3,0.06579353]
["bitfinex","ETHUSD",1731136737651,0.771,3040.3,3039.3,0.06579655]
["bitfinex","ETHUSD",1731136739491,0.771,3040.3,3039.3,0.06578857]
["bitfinex","ETHUSD",1731136740570,0.771,3040.3,3039.4,3.0]
["bitfinex","ETHUSD",1731136740802,0.771,3040.3,3039.5,1.46891505]
["bitfinex","ETHUSD",1731136742058,0.771,3040.3,3039.5,1.40313102]
["bitfinex","ETHUSD",1731136742554,0.771,3040.3,3039.5,1.46891356]
["bitfinex","ETHUSD",1731136742760,0.8242,3040.9,3039.7,3.0]
["bitfinex","ETHUSD",1731136742996,0.8242,3040.9,3040.0,3.0]
["bitfinex","ETHUSD",1731136743186,0.8242,3040.9,3040.2,0.8229]
["bitfinex","ETHUSD",1731136743499,0.8242,3041.1,3040.3,0.06577083]
["bitfinex","ETHUSD",1731136743681,0.0493475,3041.2,3040.2,3.55942158]
["bitfinex","ETHUSD",1731136743854,0.0493475,3041.2,3040.4,0.7696]
["bitfinex","ETHUSD",1731136744780,0.0493475,3041.2,3040.5,0.06576107]
["bitfinex","ETHUSD",1731136745181,0.0493475,3041.2,3040.6,0.7696]
["bitfinex","ETHUSD",1731136747616,0.0493475,3041.2,3040.7,0.06575842]
["bitfinex","ETHUSD",1731136747814,0.0493475,3041.2,3040.6,0.7696]
["bitfinex","ETHUSD",1731136748045,0.0493475,3041.2,3040.6,0.83535779]
["bitfinex","ETHUSD",1731136748821,0.0493475,3041.2,3040.6,0.7696]
["bitfinex","ETHUSD",1731136749152,0.0493475,3041.2,3040.6,0.83535737]
["bitfinex","ETHUSD",1731136750216,0.0493475,3041.2,3040.8,2.73652158]
["bitfinex","ETHUSD",1731136750418,0.0493475,3041.2,3041.0,0.7696]
["bitfinex","ETHUSD",1731136751763,0.0493475,3041.2,3040.7,0.7696]
["bitfinex","ETHUSD",1731136752566,0.0493475,3041.2,3040.4,0.7696]
["bitfinex","ETHUSD",1731136754034,0.0493475,3041.2,3040.3,0.35594216]
["bitfinex","ETHUSD",1731136754241,0.8231,3041.1,3040.2,0.7696]
["bitfinex","ETHUSD",1731136755362,0.8231,3041.1,3039.9,0.7696]
["bitfinex","ETHUSD",1731136755861,0.55,3041.0,3039.9,0.7696]
["bitfinex","ETHUSD",1731136756029,0.55,3040.9,3039.9,0.7696]
["bitfinex","ETHUSD",1731136756228,0.8231,3040.8,3039.7,0.7696]
["bitfinex","ETHUSD",1731136756423,0.8231,3040.8,3039.8,0.35061216]
["bitfinex","ETHUSD",1731136756663,0.8231,3040.6,3039.8,0.35061216]
["bitfinex","ETHUSD",1731136756839,0.8231,3040.6,3039.4,0.7696]
["bitfinex","ETHUSD",1731136757459,0.8231,3040.4,3039.2,0.7696]
["bitfinex","ETHUSD",1731136758273,0.8231,3040.4,3039.0,3.0]
["bitfinex","ETHUSD",1731136758450,0.55,3040.1,3038.9,0.7696]
["bitfinex","ETHUSD",1731136758631,0.8231,3040.2,3038.9,0.7696]
["bitfinex","ETHUSD",1731136758834,0.55,3040.3,3038.9,0.7696]
["bitfinex","ETHUSD",1731136759169,0.55,3040.1,3038.9,0.7696]
["bitfinex","ETHUSD",1731136759357,0.55,3040.3,3038.9,0.7696]
["bitfinex","ETHUSD",1731136759564,0.8094,3040.2,3038.7,0.8166]
["bitfinex","ETHUSD",1731136759763,0.8094,3040.0,3038.8,0.35531216]
["bitfinex","ETHUSD",1731136760077,0.55,3039.9,3038.7,0.8166]
["bitfinex","ETHUSD",1731136760275,0.55,3039.7,3038.7,0.8166]
["bitfinex","ETHUSD",1731136760483,0.8094,3039.6,3038.7,0.8166]
["bitfinex","ETHUSD",1731136762250,0.55,3039.5,3038.4,3.8166]
["bitfinex","ETHUSD",1731136762455,0.55,3039.5,3038.5,0.72112117]
["bitfinex","ETHUSD",1731136762834,0.8094,3039.4,3038.5,0.65531216]
["bitfinex","ETHUSD",1731136763243,0.55,3039.3,3038.4,0.8166]
["bitfinex","ETHUSD",1731136763681,0.55,3039.3,3038.1,0.8166]
["bitfinex","ETHUSD",1731136764282,0.8142,3039.2,3038.1,0.8166]
["bitfinex","ETHUSD",1731136765377,0.55,3039.1,3037.9,0.7664]
["bitfinex","ETHUSD",1731136765614,2.74652158,3039.8,3037.9,0.7664]
["bitfinex","ETHUSD",1731136765615,0.55,3038.9,3038.0,0.06582116]
["bitfinex","ETHUSD",1731136767090,13.04935823,3040.3,3038.3,2.73652158]
["bitfinex","ETHUSD",1731136767305,0.8142,3039.4,3038.6,2.73652158]
["bitfinex","ETHUSD",1731136767622,0.8142,3039.4,3038.7,0.0658049]
["bitfinex","ETHUSD",1731136767913,0.8142,3039.4,3038.8,0.28023265]
["bitfinex","ETHUSD",1731136768870,0.8142,3039.4,3038.4,3.7664]
["bitfinex","ETHUSD",1731136769674,0.55,3039.3,3038.4,3.7664]
["bitfinex","ETHUSD",1731136769869,0.55,3039.3,3038.5,0.06581274]
["bitfinex","ETHUSD",1731136771399,0.55,3039.3,3038.4,3.7664]
["bitfinex","ETHUSD",1731136771722,0.55,3039.3,3038.4,0.7664]
["bitfinex","ETHUSD",1731136773217,0.55,3039.3,3038.1,3.7664]
["bitfinex","ETHUSD",1731136773537,0.55,3039.1,3038.2,0.65029216]
["bitfinex","ETHUSD",1731136773681,0.8142,3039.0,3038.1,0.7664]
["bitfinex","ETHUSD",1731136777914,0.55,3038.9,3038.1,0.7664]
["bitfinex","ETHUSD",1731136778126,0.55,3038.9,3037.8,3.7664]
["bitfinex","ETHUSD",1731136778434,0.55,3038.9,3037.9,0.65029216]
["bitfinex","ETHUSD",1731136779331,0.8154,3038.8,3037.9,0.65029216]
["bitfinex","ETHUSD",1731136780825,0.8154,3038.8,3038.0,0.06582438]
["bitfinex","ETHUSD",1731136781343,0.8154,3039.5,3038.3,2.73652158]
["bitfinex","ETHUSD",1731136781564,0.8154,3039.5,3038.4,0.33946507]
["bitfinex","ETHUSD",1731136782911,0.55,3039.4,3038.4,0.27365216]
["bitfinex","ETHUSD",1731136783545,0.55,3039.4,3038.5,0.06581294]
["bitfinex","ETHUSD",1731136785952,0.8034,3039.3,3038.5,0.06581294]
["bitfinex","ETHUSD",1731136786450,0.8034,3039.3,3038.4,3.27365216]
["bitfinex","ETHUSD",1731136786629,0.8034,3039.3,3038.5,0.60101737]
["bitfinex","ETHUSD",1731136787347,0.8034,3039.3,3038.1,0.81]
["bitfinex","ETHUSD",1731136787348,0.8034,3039.3,3038.1,3.81]
["bitfinex","ETHUSD",1731136791427,0.8034,3039.3,3038.4,3.0]
["bitfinex","ETHUSD",1731136792176,0.8034,3039.3,3038.6,2.73652158]
["bitfinex","ETHUSD",1731136792461,0.8034,3039.3,3038.7,0.06580795]
["bitfinex","ETHUSD",1731136792766,0.8034,3039.3,3038.7,3.06580966]
["bitfinex","ETHUSD",1731136792945,0.8034,3039.3,3038.8,0.58023312]
["bitfinex","ETHUSD",1731136793260,0.8034,3039.3,3038.9,0.06580521]
["bitfinex","ETHUSD",1731136793831,0.8034,3039.3,3038.9,0.06580523]
["bitfinex","ETHUSD",1731136795462,0.8034,3039.3,3038.8,0.58023312]
["bitfinex","ETHUSD",1731136798769,0.8034,3039.3,3038.3,3.49412158]
["bitfinex","ETHUSD",1731136800141,0.8034,3039.3,3038.4,3.0]
["bitfinex","ETHUSD",1731136802245,0.8226,3039.1,3037.9,0.7916]
["bitfinex","ETHUSD",1731136802484,0.55,3039.0,3037.9,0.7916]
["bitfinex","ETHUSD",1731136802780,0.8226,3038.9,3038.0,0.37916]
["bitfinex","ETHUSD",1731136803172,0.8226,3038.9,3037.9,0.7916]
["bitfinex","ETHUSD",1731136803378,0.8226,3038.9,3037.7,2.73652158]
["bitfinex","ETHUSD",1731136804199,0.67477676,3039.1,3037.5,0.7916]
["bitfinex","ETHUSD",1731136804200,0.55,3038.6,3037.5,0.7916]
["bitfinex","ETHUSD",1731136804409,0.8307,3038.5,3037.3,0.8279]
["bitfinex","ETHUSD",1731136804565,0.55,3038.4,3037.3,0.8279]
["bitfinex","ETHUSD",1731136804763,0.8307,3038.3,3037.4,0.35644216]
["bitfinex","ETHUSD",1731136805401,0.55,3038.2,3037.2,2.73652158]
["bitfinex","ETHUSD",1731136805611,0.8307,3038.1,3037.2,2.73652158]
["bitfinex","ETHUSD",1731136806364,0.8307,3038.1,3037.1,0.8279]
["bitfinex","ETHUSD",1731136806566,0.8307,3038.1,3036.9,0.8279]
["bitfinex","ETHUSD",1731136807068,1.03624768,3038.1,3036.9,0.8279]
["bitfinex","ETHUSD",1731136807584,0.8307,3037.9,3036.6,3.56442158]
["bitfinex","ETHUSD",1731136807998,0.8307,3037.9,3036.7,3.0]
["bitfinex","ETHUSD",1731136809396,0.8307,3037.9,3036.8,0.06584467]
["bitfinex","ETHUSD",1731136809603,0.8307,3037.9,3036.7,3.0]
["bitfinex","ETHUSD",1731136809773,0.8307,3037.9,3036.8,0.65644216]
["bitfinex","ETHUSD",1731136810106,0.8307,3037.7,3036.8,0.65644216]
["bitfinex","ETHUSD",1731136810573,0.8307,3037.5,3036.4,0.8279]
["bitfinex","ETHUSD",1731136811994,0.8307,3037.5,3036.4,3.8279]
["bitfinex","ETHUSD",1731136814227,0.8307,3037.3,3036.4,3.0]
["bitfinex","ETHUSD",1731136814455,0.8307,3037.3,3036.5,0.06585122]
["bitfinex","ETHUSD",1731136814737,0.8307,3037.3,3036.5,0.6460885]
["bitfinex","ETHUSD",1731136816308,0.8307,3037.3,3036.4,3.0]
["bitfinex","ETHUSD",1731136816524,0.8307,3037.3,3036.1,3.0]
["bitfinex","ETHUSD",1731136818515,0.8307,3037.3,3036.3,2.73652158]
["bitfinex","ETHUSD",1731136819337,0.55,3037.2,3036.0,2.73652158]
["bitfinex","ETHUSD",1731136819515,0.8102,3037.1,3036.1,3.0]
["bitfinex","ETHUSD",1731136819716,0.8102,3037.1,3036.2,0.57365216]
["bitfinex","ETHUSD",1731136820127,15.38936397,3038.0,3036.0,2.73652158]
["bitfinex","ETHUSD",1731136820128,0.8102,3036.9,3036.0,2.73652158]
["bitfinex","ETHUSD",1731136820328,0.8102,3036.7,3035.7,2.73652158]
["bitfinex","ETHUSD",1731136821247,0.8102,3037.3,3036.6,2.73652158]
["bitfinex","ETHUSD",1731136822209,0.8102,3037.3,3036.3,2.73652158]
["bitfinex","ETHUSD",1731136822409,0.8102,3037.3,3036.4,3.0]
["bitfinex","ETHUSD",1731136822914,0.8102,3037.3,3036.5,0.06585472]
["bitfinex","ETHUSD",1731136823842,0.8102,3037.3,3036.6,2.73652158]
["bitfinex","ETHUSD",1731136824043,0.8102,3037.3,3036.7,3.34608954]
["bitfinex","ETHUSD",1731136824915,0.8102,3037.3,3036.9,2.73652158]
["bitfinex","ETHUSD",1731136826052,0.8006,3038.5,3036.9,3.55472158]
["bitfinex","ETHUSD",1731136826410,0.8006,3038.3,3037.2,2.73652158]
["bitfinex","ETHUSD",1731136826609,0.8006,3038.3,3037.3,0.06584132]
["bitfinex","ETHUSD",1731136826847,0.8006,3038.3,3037.2,2.73652158]
["bitfinex","ETHUSD",1731136827022,0.8006,3038.3,3037.3,0.27365216]
["bitfinex","ETHUSD",1731136827823,0.55,3038.2,3037.3,0.27365216]
["bitfinex","ETHUSD",1731136828053,0.8006,3038.1,3037.3,0.27365216]
["bitfinex","ETHUSD",1731136829053,0.8006,3037.9,3037.3,0.27365216]
["bitfinex","ETHUSD",1731136829261,0.8006,3037.9,3036.8,0.8182]
["bitfinex","ETHUSD",1731136829499,0.8006,3037.9,3036.8,3.55472158]
["bitfinex","ETHUSD",1731136829752,0.8006,3037.9,3036.9,3.0]
["bitfinex","ETHUSD",1731136832357,0.8006,3037.9,3037.0,0.06698491]
["bitfinex","ETHUSD",1731136834761,0.55,3037.8,3037.0,0.06698491]
["bitfinex","ETHUSD",1731136835066,0.55,3037.8,3036.1,0.8182]
["bitfinex","ETHUSD",1731136835067,0.55,3037.6,3036.4,2.73652158]
["bitfinex","ETHUSD",1731136835356,0.8006,3037.5,3036.5,0.33950576]
["bitfinex","ETHUSD",1731136836122,0.8006,3037.5,3036.5,3.27365216]
["bitfinex","ETHUSD",1731136836427,0.8006,3037.5,3036.6,0.06487405]
["bitfinex","ETHUSD",1731136836628,0.55,3037.4,3036.6,0.06487405]
["bitfinex","ETHUSD",1731136836863,0.55,3037.2,3036.6,0.06487405]
["bitfinex","ETHUSD",1731136837081,0.55,3037.6,3036.1,2.73652158]
["bitfinex","ETHUSD",1731136837082,0.55,3037.4,3036.1,2.73652158]
["bitfinex","ETHUSD",1731136837285,0.8006,3037.3,3036.7,0.06486334]
["bitfinex","ETHUSD",1731136837579,0.8006,3037.3,3035.5,3.55472158]
["bitfinex","ETHUSD",1731136837785,0.8006,3037.1,3035.5,3.55472158]
["bitfinex","ETHUSD",1731136837943,0.55,3036.8,3035.5,3.55472158]
["bitfinex","ETHUSD",1731136838145,0.8006,3036.7,3035.5,0.8182]
["bitfinex","ETHUSD",1731136838443,0.8006,3036.7,3035.6,2.73652158]
["bitfinex","ETHUSD",1731136838642,0.8006,3036.7,3035.7,0.35547216]
["bitfinex","ETHUSD",1731136838882,0.8006,3036.7,3035.7,0.420474]
["bitfinex","ETHUSD",1731136840669,0.8006,3036.7,3035.7,0.48634433]
["bitfinex","ETHUSD",1731136841256,0.8006,3036.7,3036.2,2.73652158]
["bitfinex","ETHUSD",1731136841485,0.8006,3036.7,3036.3,0.06586252]
["bitfinex","ETHUSD",1731136841677,0.8006,3036.7,3036.4,0.28023841]
["bitfinex","ETHUSD",1731136841850,0.8006,3036.7,3036.3,0.13076445]
["bitfinex","ETHUSD",1731136842051,0.8006,3036.7,3036.5,0.06488186]
["bitfinex","ETHUSD",1731136842260,0.8006,3036.7,3036.4,0.0648919]
["bitfinex","ETHUSD",1731136842584,0.8006,3036.7,3036.5,0.06487525]
["bitfinex","ETHUSD",1731136842944,0.8006,3036.7,3036.2,2.8023828]
["bitfinex","ETHUSD",1731136842945,0.8006,3036.7,3036.2,2.73652158]
["bitfinex","ETHUSD",1731136843144,0.8006,3036.7,3036.6,0.0648586]
["bitfinex","ETHUSD",1731136843346,0.8006,3036.7,3036.2,3.15747497]
["bitfinex","ETHUSD",1731136843945,0.8006,3036.7,3036.3,0.06418808]
["bitfinex","ETHUSD",1731136844363,0.8006,3036.7,3036.2,3.09161374]
["bitfinex","ETHUSD",1731136844575,0.8006,3036.7,3036.3,0.13003208]
["bitfinex","ETHUSD",1731136846108,0.8006,3036.7,3036.3,0.06417084]
["bitfinex","ETHUSD",1731136846464,0.8006,3036.7,3035.9,3.0]
["bitfinex","ETHUSD",1731136846706,0.8006,3036.7,3036.4,0.06416281]
["bitfinex","ETHUSD",1731136847003,0.8006,3036.7,3036.5,0.06414617]
["bitfinex","ETHUSD",1731136847209,0.8006,3036.7,3035.9,3.0]
["bitfinex","ETHUSD",1731136847408,0.8006,3036.7,3036.0,0.06422941]
["bitfinex","ETHUSD",1731136847608,0.8006,3036.7,3036.0,0.13009546]
["bitfinex","ETHUSD",1731136847775,0.8006,3036.7,3036.0,0.06422941]
["bitfinex","ETHUSD",1731136847970,0.8006,3036.7,3036.0,0.13009613]
["bitfinex","ETHUSD",1731136848407,0.8006,3036.7,3036.0,0.06422941]
["bitfinex","ETHUSD",1731136849007,0.8006,3036.7,3035.6,2.73652158]
["bitfinex","ETHUSD",1731136849316,0.8006,3036.7,3035.7,0.06440427]
["bitfinex","ETHUSD",1731136850777,0.55,3036.6,3035.7,0.06440427]
["bitfinex","ETHUSD",1731136850976,0.7683,3036.3,3034.9,2.73652158]
["bitfinex","ETHUSD",1731136851285,0.7683,3035.9,3035.0,0.06247289]
["bitfinex","ETHUSD",1731136851475,0.7683,3035.7,3035.0,0.06247289]
["bitfinex","ETHUSD",1731136852988,0.7683,3035.7,3034.7,3.0]
["bitfinex","ETHUSD",1731136853386,0.7683,3035.7,3034.8,0.06248246]
["bitfinex","ETHUSD",1731136855090,0.7683,3035.7,3034.7,2.73652158]
["bitfinex","ETHUSD",1731136855328,0.7683,3035.7,3034.9,0.0624658]
["bitfinex","ETHUSD",1731136855619,0.7683,3035.7,3035.0,0.0624542]
["bitfinex","ETHUSD",1731136856102,0.7683,3035.7,3034.7,2.73652158]
["bitfinex","ETHUSD",1731136856284,0.7683,3035.7,3035.1,0.06244259]
["bitfinex","ETHUSD",1731136856487,0.7683,3035.7,3034.7,2.73652158]
["bitfinex","ETHUSD",1731136856682,0.7683,3035.5,3035.2,0.06242593]
["bitfinex","ETHUSD",1731136856903,0.7683,3035.5,3034.7,2.73652158]
["bitfinex","ETHUSD",1731136857131,0.7683,3035.5,3035.3,0.06240927]
["bitfinex","ETHUSD",1731136857319,0.7683,3035.5,3034.7,2.73652158]
["bitfinex","ETHUSD",1731136857531,0.7683,3035.5,3035.4,0.06239262]
["bitfinex","ETHUSD",1731136857741,0.7683,3035.4,3034.2,2.73652158]
["bitfinex","ETHUSD",1731136857892,0.55,3035.3,3034.3,3.27365216]
["bitfinex","ETHUSD",1731136858223,0.7683,3035.2,3034.3,3.33629204]
["bitfinex","ETHUSD",1731136858423,0.7683,3035.2,3034.5,2.73652158]
["bitfinex","ETHUSD",1731136858632,0.7683,3035.2,3034.6,0.12864971]
["bitfinex","ETHUSD",1731136859090,0.7683,3035.2,3034.6,0.06275157]
["bitfinex","ETHUSD",1731136859286,0.7549,3035.5,3034.8,2.73652158]
["bitfinex","ETHUSD",1731136859717,0.7549,3035.5,3034.9,0.06270157]
["bitfinex","ETHUSD",1731136860638,0.7549,3035.5,3034.9,0.12859212]
["bitfinex","ETHUSD",1731136860836,0.7549,3035.5,3034.9,0.06270157]
["bitfinex","ETHUSD",1731136862148,0.7549,3035.3,3034.3,3.0]
["bitfinex","ETHUSD",1731136862435,0.7549,3035.1,3034.3,3.0]
["bitfinex","ETHUSD",1731136862823,0.55,3035.0,3034.4,0.06306084]
["bitfinex","ETHUSD",1731136862985,0.7549,3034.9,3033.9,2.73652158]
["bitfinex","ETHUSD",1731136863192,0.7549,3034.9,3034.0,0.35051216]
["bitfinex","ETHUSD",1731136863902,0.757,3034.7,3033.6,2.73652158]
["bitfinex","ETHUSD",1731136864235,0.757,3034.5,3033.7,0.05931399]
["bitfinex","ETHUSD",1731136865129,0.55,3034.4,3033.7,0.05931399]
["bitfinex","ETHUSD",1731136865294,0.757,3034.3,3033.7,0.05931399]
["bitfinex","ETHUSD",1731136866090,0.757,3034.3,3033.3,2.73652158]
["bitfinex","ETHUSD",1731136866091,0.757,3034.3,3033.4,3.0]
["bitfinex","ETHUSD",1731136866328,0.757,3034.3,3033.8,0.05929731]
["bitfinex","ETHUSD",1731136866532,0.757,3034.3,3033.5,0.57365216]
["bitfinex","ETHUSD",1731136866733,0.757,3034.3,3033.9,0.05928064]
["bitfinex","ETHUSD",1731136866894,0.55,3034.2,3033.4,3.0]
["bitfinex","ETHUSD",1731136867294,0.55,3034.2,3033.5,0.05934735]
["bitfinex","ETHUSD",1731136867485,0.757,3034.1,3033.5,0.05934735]
["bitfinex","ETHUSD",1731136868908,0.757,3034.1,3033.3,3.0]
["bitfinex","ETHUSD",1731136869127,0.757,3034.1,3033.6,0.05933067]
["bitfinex","ETHUSD",1731136869329,0.757,3034.1,3033.3,3.0]
["bitfinex","ETHUSD",1731136869528,0.757,3034.1,3033.7,0.05931399]
["bitfinex","ETHUSD",1731136869735,0.757,3034.1,3033.5,2.73652158]
["bitfinex","ETHUSD",1731136869904,0.757,3034.1,3033.8,0.05929731]
["bitfinex","ETHUSD",1731136870106,0.757,3034.1,3033.5,2.73652158]
["bitfinex","ETHUSD",1731136870325,0.757,3034.1,3033.9,0.05928064]
["bitfinex","ETHUSD",1731136870490,0.757,3034.1,3033.5,2.73652158]
["bitfinex","ETHUSD",1731136870695,0.757,3034.1,3034.0,0.0595091]
["bitfinex","ETHUSD",1731136870937,0.757,3034.1,3033.6,0.27365216]
["bitfinex","ETHUSD",1731136871102,0.757,3034.1,3034.0,0.0595091]
["bitfinex","ETHUSD",1731136871308,0.757,3034.1,3033.5,2.73652158]
["bitfinex","ETHUSD",1731136871537,0.757,3034.1,3034.0,0.0595091]
["bitfinex","ETHUSD",1731136872020,0.757,3034.1,3033.5,2.73652158]
["bitfinex","ETHUSD",1731136872229,0.757,3034.1,3033.6,0.05957581]
["bitfinex","ETHUSD",1731136872432,0.757,3034.1,3033.3,3.0]
["bitfinex","ETHUSD",1731136872633,0.757,3034.1,3033.4,0.05960917]
["bitfinex","ETHUSD",1731136873336,0.757,3033.9,3033.4,0.05960917]
["bitfinex","ETHUSD",1731136874853,0.757,3033.9,3033.2,2.73652158]
["bitfinex","ETHUSD",1731136875012,0.757,3033.9,3033.3,0.05987745]
["bitfinex","ETHUSD",1731136875213,0.55,3033.8,3033.3,0.05987745]
["bitfinex","ETHUSD",1731136875654,0.757,3033.9,3033.3,0.05987745]
["bitfinex","ETHUSD",1731136875809,0.757,3033.9,3033.3,0.33951735]
["bitfinex","ETHUSD",1731136876005,0.757,3033.9,3033.3,0.40544667]
["bitfinex","ETHUSD",1731136876241,0.757,3033.9,3033.3,0.40544527]
["bitfinex","ETHUSD",1731136876546,0.757,3033.9,3033.3,0.05987745]
["bitfinex","ETHUSD",1731136877743,0.757,3033.9,3033.5,2.73652158]
["bitfinex","ETHUSD",1731136877909,0.757,3033.9,3033.5,2.05555758]
["bitfinex","ETHUSD",1731136878110,3.0,3034.6,3033.3,0.87197745]
["bitfinex","ETHUSD",1731136878111,0.757,3034.6,3033.8,2.73652158]
["bitfinex","ETHUSD",1731136878334,0.757,3034.6,3034.1,2.73652158]
["bitfinex","ETHUSD",1731136878512,0.757,3034.6,3034.1,2.802432]
["bitfinex","ETHUSD",1731136878706,0.757,3034.6,3034.4,2.73652158]
["bitfinex","ETHUSD",1731136879012,0.8,3035.6,3034.5,0.05975049]
["bitfinex","ETHUSD",1731136879648,0.8,3035.6,3033.6,0.8163]
["bitfinex","ETHUSD",1731136879836,0.8,3035.6,3034.2,2.73652158]
["bitfinex","ETHUSD",1731136880010,0.8,3035.6,3034.3,0.05968487]
["bitfinex","ETHUSD",1731136880210,0.8,3035.5,3034.3,0.05968487]
["bitfinex","ETHUSD",1731136880420,1.3179364,3035.4,3034.3,0.05968487]
["bitfinex","ETHUSD",1731136880624,0.8,3035.3,3034.3,0.05968487]
["bitfinex","ETHUSD",1731136880911,0.8,3035.2,3034.2,2.73652158]
["bitfinex","ETHUSD",1731136881313,0.55,3035.1,3034.3,0.05968487]
["bitfinex","ETHUSD",1731136881560,0.8,3035.0,3034.3,0.05968487]
["bitfinex","ETHUSD",1731136881722,0.8,3035.0,3033.9,2.73652158]
["bitfinex","ETHUSD",1731136882048,0.55,3035.1,3034.0,0.05973489]
["bitfinex","ETHUSD",1731136882270,0.55,3034.7,3034.0,0.05973489]
["bitfinex","ETHUSD",1731136882588,0.8,3034.6,3034.0,0.05973489]
["bitfinex","ETHUSD",1731136882736,0.8,3034.6,3033.3,2.73652158]
["bitfinex","ETHUSD",1731136882937,0.8,3034.4,3033.3,2.73652158]
["bitfinex","ETHUSD",1731136883337,0.8,3034.2,3033.3,2.73652158]
["bitfinex","ETHUSD",1731136884053,0.55,3034.1,3033.3,2.73652158]
["bitfinex","ETHUSD",1731136884236,0.55,3034.1,3033.4,0.05803445]
["bitfinex","ETHUSD",1731136884437,0.55,3034.1,3033.3,2.73652158]
["bitfinex","ETHUSD",1731136884438,0.55,3034.1,3033.0,3.55282158]
["bitfinex","ETHUSD",1731136884640,0.55,3033.9,3033.1,0.0580845]
["bitfinex","ETHUSD",1731136884956,0.7823,3033.8,3033.1,0.0580845]
["bitfinex","ETHUSD",1731136887071,0.55,3033.7,3032.9,0.089]
["bitfinex","ETHUSD",1731136887239,0.55,3033.7,3033.2,0.05806782]
["bitfinex","ETHUSD",1731136887572,0.55,3033.7,3032.9,0.089]
["bitfinex","ETHUSD",1731136887784,0.55,3033.7,3033.3,0.05805113]
["bitfinex","ETHUSD",1731136887982,0.55,3033.5,3032.9,0.089]
["bitfinex","ETHUSD",1731136888141,0.73823,3033.5,3033.4,0.05803445]
["bitfinex","ETHUSD",1731136888342,0.73823,3033.5,3032.9,0.089]
["bitfinex","ETHUSD",1731136888877,0.73823,3033.5,3033.0,0.05810625]
["bitfinex","ETHUSD",1731136889171,0.55,3033.3,3033.0,0.05810625]
["bitfinex","ETHUSD",1731136890287,0.7823,3033.2,3033.0,0.05810625]
["bitfinex","ETHUSD",1731136890442,0.55,3033.1,3033.0,0.05810625]
["bitfinex","ETHUSD",1731136890778,0.55,3033.1,3032.9,0.089]
["bitfinex","ETHUSD",1731136893877,0.7823,3033.2,3032.9,0.089]
["bitfinex","ETHUSD",1731136894256,0.7823,3033.2,3033.0,0.05844015]
["bitfinex","ETHUSD",1731136895285,1.3323,3033.9,3033.0,0.05844015]
["bitfinex","ETHUSD",1731136895590,1.3711664,3033.8,3033.0,0.05844015]
["bitfinex","ETHUSD",1731136895877,1.3323,3033.9,3032.9,0.089]
["bitfinex","ETHUSD",1731136896084,1.3323,3033.9,3033.0,0.05844015]
["bitfinex","ETHUSD",1731136896579,0.7823,3033.9,3033.1,0.81]
["bitfinex","ETHUSD",1731136896787,0.7823,3033.9,3033.1,1.17939617]
["bitfinex","ETHUSD",1731136896947,0.7823,3033.9,3033.2,0.0587071]
["bitfinex","ETHUSD",1731136897899,0.55,3033.8,3033.1,1.24532804]
["bitfinex","ETHUSD",1731136898084,0.7823,3034.5,3033.2,2.73652158]
["bitfinex","ETHUSD",1731136898399,1.8671664,3034.4,3033.2,3.18682046]
["bitfinex","ETHUSD",1731136898569,0.7823,3034.3,3033.2,2.79522868]
["bitfinex","ETHUSD",1731136898774,0.55,3034.2,3033.2,2.79522868]
["bitfinex","ETHUSD",1731136899494,0.7789,3034.1,3033.2,0.0587071]
["bitfinex","ETHUSD",1731136899812,0.55,3034.0,3033.2,0.0587071]
["bitfinex","ETHUSD",1731136904331,0.55,3034.0,3033.2,2.79522868]
["bitfinex","ETHUSD",1731136904499,0.55,3034.0,3033.2,3.22827675]
["bitfinex","ETHUSD",1731136904686,0.55,3034.0,3033.2,3.16234501]
["bitfinex","ETHUSD",1731136905583,0.7789,3034.1,3033.5,2.73652158]
["bitfinex","ETHUSD",1731136905988,0.50789387,3035.2,3033.5,2.73652158]
["bitfinex","ETHUSD",1731136905989,0.7954,3035.1,3033.9,0.7508]
["bitfinex","ETHUSD",1731136906327,0.7954,3035.1,3033.6,2.86086456]
["bitfinex","ETHUSD",1731136906328,0.7954,3035.1,3034.4,0.7508]
["bitfinex","ETHUSD",1731136906722,0.7954,3035.1,3034.5,0.05827923]
["bitfinex","ETHUSD",1731136907589,0.7954,3035.1,3033.6,0.27365216]
["bitfinex","ETHUSD",1731136907590,0.55,3035.0,3034.1,0.7508]
["bitfinex","ETHUSD",1731136907986,0.55,3035.0,3034.2,0.05814477]
["bitfinex","ETHUSD",1731136911743,1.3454,3035.1,3034.2,0.05814477]
["bitfinex","ETHUSD",1731136911947,0.7954,3034.8,3034.2,0.05814477]
["bitfinex","ETHUSD",1731136912147,0.7954,3034.8,3033.3,2.73652158]
["bitfinex","ETHUSD",1731136912148,0.7954,3034.6,3033.5,0.7508]
["bitfinex","ETHUSD",1731136912304,0.55,3034.5,3033.5,0.7508]
["bitfinex","ETHUSD",1731136917928,0.55,3034.5,3033.6,0.05437855]
["bitfinex","ETHUSD",1731136918357,0.55,3034.5,3033.5,0.7508]
["bitfinex","ETHUSD",1731136918538,0.7954,3034.4,3033.5,0.7508]
["bitfinex","ETHUSD",1731136918762,0.55,3034.3,3033.5,0.7508]
["bitfinex","ETHUSD",1731136919670,0.55,3034.1,3033.0,0.817]
["bitfinex","ETHUSD",1731136920027,0.55,3033.9,3033.0,0.817]
["bitfinex","ETHUSD",1731136922843,3.0,3034.2,3033.0,0.817]
["bitfinex","ETHUSD",1731136922844,0.7841,3034.2,3033.1,0.817]
["bitfinex","ETHUSD",1731136923047,1.33213839,3034.2,3033.2,0.8604479]
["bitfinex","ETHUSD",1731136923371,1.33213839,3034.2,3033.2,0.817]
["bitfinex","ETHUSD",1731136924480,0.55,3034.1,3033.2,0.817]
["bitfinex","ETHUSD",1731136925084,0.55,3034.1,3033.3,0.04344624]
["bitfinex","ETHUSD",1731136925680,0.55,3034.1,3033.4,0.7698]
["bitfinex","ETHUSD",1731136927087,0.55,3034.1,3033.5,0.04341288]
["bitfinex","ETHUSD",1731136927787,0.55,3034.1,3033.4,0.7698]
["bitfinex","ETHUSD",1731136930165,0.7276552,3034.1,3033.4,0.7698]
["bitfinex","ETHUSD",1731136931918,0.55,3033.9,3033.4,0.7698]
["bitfinex","ETHUSD",1731136932199,0.55,3033.9,3033.0,0.7698]
["bitfinex","ETHUSD",1731136933962,0.55,3033.9,3033.1,0.04352542]
["bitfinex","ETHUSD",1731136934305,0.7699,3033.7,3032.9,0.089]
["bitfinex","ETHUSD",1731136934507,5.1649264,3033.6,3032.9,0.089]
["bitfinex","ETHUSD",1731136936309,2.1649264,3033.6,3032.9,0.089]
["bitfinex","ETHUSD",1731136936472,2.1649264,3033.6,3033.0,0.7698]
["bitfinex","ETHUSD",1731136936668,0.55,3033.7,3033.0,0.7698]
["bitfinex","ETHUSD",1731136939373,12.37936397,3033.8,3033.0,0.7698]
["bitfinex","ETHUSD",1731136940906,0.55,3033.7,3033.0,0.7698]
["bitfinex","ETHUSD",1731136944897,0.55,3033.8,3033.0,0.7698]
["bitfinex","ETHUSD",1731136950896,12.92936397,3033.8,3033.0,0.7698]
["bitfinex","ETHUSD",1731136951097,0.55,3033.6,3033.0,0.7698]
["bitfinex","ETHUSD",1731136957482,1.23770025,3033.6,3033.0,0.7698]
["bitfinex","ETHUSD",1731136959841,1.23770025,3033.4,3032.9,0.089]
["bitfinex","ETHUSD",1731136960034,0.68770025,3033.3,3032.9,0.089]
["bitfinex","ETHUSD",1731136960228,0.77692506,3033.2,3032.9,0.089]
["bitfinex","ETHUSD",1731136960474,0.55,3033.0,3032.9,0.089]
["bitfinex","ETHUSD",1731136964750,0.91462531,3033.2,3032.9,0.089]
["bitfinex","ETHUSD",1731136964751,0.55,3033.1,3032.9,0.089]
["bitfinex","ETHUSD",1731136965159,1.23770025,3033.1,3032.9,0.089]
["bitfinex","ETHUSD",1731136968568,0.55,3033.1,3032.9,0.089]
["bitfinex","ETHUSD",1731136968769,0.79961757,3033.1,3032.9,0.089]
["bitfinex","ETHUSD",1731136968975,1.48731782,3033.1,3032.9,0.089]
["bitfinex","ETHUSD",1731136969780,0.79961757,3033.1,3032.9,0.089]
["bitfinex","ETHUSD",1731136970662,2.28651782,3033.1,3032.9,0.089]
["bitfinex","ETHUSD",1731136973565,2.28651782,3033.1,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136973765,0.33180682,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136973965,0.88180682,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136975673,1.56950707,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136975870,0.88180682,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136977684,1.56950707,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136982700,0.88180682,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136983613,1.9133572,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136983824,0.88180682,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136983993,2.25722818,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136984532,3.04302818,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136984820,2.25722818,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136984985,3.04302818,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136986385,15.42239215,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136990235,15.42125776,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136991645,18.42125776,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136996649,17.0458364,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136996806,13.41215196,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136997232,13.41218864,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136998353,0.55,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136998509,1.5830671,3033.0,3032.9,0.07545218]
["bitfinex","ETHUSD",1731136999019,1.5830671,3033.0,3032.9,0.85325218]
["bitfinex","ETHUSD",1731137001015,0.68894944,3033.0,3032.9,0.85325218]
["bitfinex","ETHUSD",1731137001243,13.06831341,3033.1,3032.9,0.85325218]
["bitfinex","ETHUSD",1731137001454,12.37936397,3033.1,3032.9,0.85325218]
["bitfinex","ETHUSD",1731137001629,0.68894944,3033.4,3033.1,0.7778]
["bitfinex","ETHUSD",1731137001948,0.04946395,3033.5,3033.3,0.7778]
["bitfinex","ETHUSD",1731137004053,0.55,3033.4,3033.3,0.7778]
["bitfinex","ETHUSD",1731137004345,0.55,3033.4,3033.0,0.8075]
["bitfinex","ETHUSD",1731137005345,0.04946395,3033.5,3033.3,0.8075]
["bitfinex","ETHUSD",1731137010051,0.55,3033.4,3033.3,0.8075]
["bitfinex","ETHUSD",1731137010358,0.55,3033.4,3033.0,0.8075]
["bitfinex","ETHUSD",1731137011249,0.55,3033.2,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137011557,1.23894944,3033.2,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137014559,2.25355109,3033.2,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137014868,2.02634944,3033.2,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137015858,0.55,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137016723,0.68894944,3033.3,3033.0,0.8075]
["bitfinex","ETHUSD",1731137017815,0.55,3033.3,3033.0,0.8075]
["bitfinex","ETHUSD",1731137018221,0.55,3033.4,3033.0,0.8075]
["bitfinex","ETHUSD",1731137018825,13.11777736,3033.5,3033.0,0.8075]
["bitfinex","ETHUSD",1731137019144,0.73841339,3033.5,3033.0,0.8075]
["bitfinex","ETHUSD",1731137019517,0.55,3033.4,3033.0,0.8075]
["bitfinex","ETHUSD",1731137020331,0.78214805,3033.4,3033.0,0.8075]
["bitfinex","ETHUSD",1731137020653,0.78214805,3033.4,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137020856,0.55,3033.2,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137022134,1.23894944,3033.2,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137022763,0.55,3033.2,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137023738,0.55,3033.3,3033.0,0.03811135]
["bitfinex","ETHUSD",1731137024247,0.55,3033.3,3033.1,0.7994]
["bitfinex","ETHUSD",1731137024656,0.55,3033.3,3033.2,0.03807799]
["bitfinex","ETHUSD",1731137024961,0.55,3033.4,3033.1,0.7994]
["bitfinex","ETHUSD",1731137026969,1.23894944,3033.4,3033.1,0.7994]
["bitfinex","ETHUSD",1731137027464,0.55,3033.4,3033.1,0.7994]
["bitfinex","ETHUSD",1731137029096,0.04946395,3033.5,3033.1,0.7994]
["bitfinex","ETHUSD",1731137035388,0.04946395,3033.5,3033.1,2.06605447]
["bitfinex","ETHUSD",1731137038572,0.04946395,3033.5,3033.1,0.7994]
["bitfinex","ETHUSD",1731137044120,0.73841339,3033.5,3033.1,0.7994]
["bitfinex","ETHUSD",1731137045421,0.68894944,3033.4,3033.1,0.7994]
["bitfinex","ETHUSD",1731137045822,0.73841339,3033.5,3033.1,0.7994]
["bitfinex","ETHUSD",1731137046783,0.68894944,3033.4,3033.1,0.7994]
["bitfinex","ETHUSD",1731137050233,0.73841339,3033.5,3033.1,0.7994]
["bitfinex","ETHUSD",1731137050593,1.23894944,3033.4,3033.1,0.7994]
["bitfinex","ETHUSD",1731137050794,0.55,3033.2,3033.1,0.7994]
["bitfinex","ETHUSD",1731137051342,0.55,3033.2,3033.1,0.83737771]
["bitfinex","ETHUSD",1731137051648,0.55,3033.3,3033.1,0.83737771]
["bitfinex","ETHUSD",1731137052234,0.68894944,3033.4,3033.1,0.7994]
["bitfinex","ETHUSD",1731137053454,0.55,3033.3,3033.1,0.7994]
["bitfinex","ETHUSD",1731137053951,0.78214805,3033.3,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137054109,1.23894944,3033.1,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137054303,1.23894944,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137060848,0.68894944,3033.1,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137062416,0.68894944,3033.1,3033.0,0.7571]
["bitfinex","ETHUSD",1731137062614,1.23894944,3033.1,3033.0,0.7571]
["bitfinex","ETHUSD",1731137062844,0.68894944,3033.4,3033.0,2.23084304]
["bitfinex","ETHUSD",1731137063027,0.68894944,3033.4,3033.2,1.26665447]
["bitfinex","ETHUSD",1731137067935,0.68894944,3033.4,3033.0,2.02375447]
["bitfinex","ETHUSD",1731137068359,0.68894944,3033.4,3033.0,0.7571]
["bitfinex","ETHUSD",1731137068860,0.55,3033.3,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137069173,1.46615109,3033.3,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137070121,0.68894944,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137070379,1.5830671,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137070539,1.92542136,3033.0,3032.9,0.08510145]
["bitfinex","ETHUSD",1731137070736,2.2736364,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137071050,2.57983004,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137071250,1.64449364,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137072152,6.36533952,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137072362,4.64449364,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137072541,1.64449364,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137073143,3.36456267,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137073785,6.36456267,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137074358,1.64449364,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137075179,6.01954091,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137075339,18.39890488,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137077140,17.02385761,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137078219,18.3979461,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137078418,17.02385761,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137078599,18.74274541,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137078987,17.04385761,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137080612,17.16303728,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137083072,18.87824575,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137083778,18.87818098,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137086121,17.16303728,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137086527,18.87818098,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137087055,17.16303728,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137090328,18.53494609,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137090663,17.16303728,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137090820,18.87826244,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137091020,17.16303728,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137092052,18.53431443,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137092351,17.16303728,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137092543,17.85511847,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137093285,17.75051208,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137093580,19.12177294,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137093878,18.30051208,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137094039,19.56716655,3033.0,3032.9,0.04713118]
["bitfinex","ETHUSD",1731137094243,0.55,3032.4,3031.7,0.7729]
["bitfinex","ETHUSD",1731137094538,0.55,3032.2,3031.7,0.7729]
["bitfinex","ETHUSD",1731137098491,1.91148491,3032.2,3031.7,0.7729]
["bitfinex","ETHUSD",1731137099290,14.29084888,3032.2,3031.7,0.7729]
["bitfinex","ETHUSD",1731137102874,3.55,3032.0,3031.4,0.7935]
["bitfinex","ETHUSD",1731137103223,15.92936397,3032.0,3031.4,0.7935]
["bitfinex","ETHUSD",1731137103374,0.55,3031.8,3031.4,0.7935]
["bitfinex","ETHUSD",1731137106304,12.37936397,3032.0,3031.5,0.8062]
["bitfinex","ETHUSD",1731137108010,0.55,3032.1,3031.5,0.8062]
["bitfinex","ETHUSD",1731137113536,0.55,3031.9,3031.4,0.8062]
["bitfinex","ETHUSD",1731137113941,0.55,3032.1,3031.4,0.8062]
["bitfinex","ETHUSD",1731137114119,1.23548511,3032.1,3031.4,0.8062]
["bitfinex","ETHUSD",1731137115255,0.55,3031.9,3031.4,0.8062]
["bitfinex","ETHUSD",1731137116132,1.23548511,3032.0,3031.6,0.8062]
["bitfinex","ETHUSD",1731137116538,0.55,3032.0,3031.6,0.8062]
["bitfinex","ETHUSD",1731137116968,1.23548511,3032.0,3031.6,0.8062]
["bitfinex","ETHUSD",1731137121873,0.68548511,3031.9,3031.6,0.8062]
["bitfinex","ETHUSD",1731137122241,0.55,3032.0,3031.8,0.7745]
["bitfinex","ETHUSD",1731137123322,1.23548511,3032.0,3031.8,0.7745]
["bitfinex","ETHUSD",1731137123524,0.55,3032.0,3031.8,0.7745]
["bitfinex","ETHUSD",1731137125122,0.55,3032.1,3031.8,0.7745]
["bitfinex","ETHUSD",1731137125283,1.23548511,3032.1,3031.8,0.7745]
["bitfinex","ETHUSD",1731137127103,0.68548511,3032.6,3032.1,0.8055]
["bitfinex","ETHUSD",1731137127301,1.02822766,3032.8,3031.3,0.01]
["bitfinex","ETHUSD",1731137127302,0.68548511,3032.4,3031.7,0.8055]
["bitfinex","ETHUSD",1731137127638,0.68548511,3032.3,3031.8,0.03748852]
["bitfinex","ETHUSD",1731137128133,0.68548511,3032.2,3031.7,0.8055]
["bitfinex","ETHUSD",1731137128638,0.55,3032.0,3031.7,0.8055]
["bitfinex","ETHUSD",1731137130029,0.55,3032.1,3031.7,0.8055]
["bitfinex","ETHUSD",1731137130314,1.46185639,3032.1,3031.7,0.8055]
["bitfinex","ETHUSD",1731137131043,1.46185639,3032.1,3031.8,0.0374477]
["bitfinex","ETHUSD",1731137131249,1.23548511,3032.1,3031.7,0.8055]
["bitfinex","ETHUSD",1731137131551,1.23548511,3032.1,3031.8,0.0374477]
["bitfinex","ETHUSD",1731137131849,1.23548511,3032.1,3031.7,0.8055]
["bitfinex","ETHUSD",1731137133251,1.23548511,3032.1,3031.3,0.01]
["bitfinex","ETHUSD",1731137133252,0.55,3031.9,3031.3,0.8155]
["bitfinex","ETHUSD",1731137133459,1.23548511,3031.9,3031.3,0.8155]
["bitfinex","ETHUSD",1731137133661,0.55,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731137133985,0.55,3031.7,3031.4,0.03750514]
["bitfinex","ETHUSD",1731137134455,0.55,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731137134620,1.46185639,3031.7,3031.3,0.8155]
["bitfinex","ETHUSD",1731137134819,0.55,3031.5,3031.3,0.01]
["bitfinex","ETHUSD",1731137135362,1.23548511,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137135568,1.57822766,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137135724,0.55,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137135918,2.49082699,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137136659,2.15259514,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137136830,1.11985677,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137137217,2.15255532,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137137553,1.23841852,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137138118,0.55,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137138631,1.23817924,3031.4,3031.3,0.01]
["bitfinex","ETHUSD",1731137139043,0.68817924,3031.5,3031.3,0.01]
["bitfinex","ETHUSD",1731137139225,0.68817924,3031.7,3031.3,0.01]
["bitfinex","ETHUSD",1731137139722,0.68817924,3031.7,3031.4,0.7773]
["bitfinex","ETHUSD",1731137140953,0.68817924,3031.8,3031.4,0.7773]
["bitfinex","ETHUSD",1731137141843,0.55,3031.7,3031.4,0.7773]
["bitfinex","ETHUSD",1731137145038,1.23817924,3031.7,3031.4,0.7773]
["bitfinex","ETHUSD",1731137145243,1.46526702,3031.7,3031.4,0.7773]
["bitfinex","ETHUSD",1731137145438,1.23817924,3031.7,3031.4,0.7773]
["bitfinex","ETHUSD",1731137146688,0.55,3031.7,3031.4,0.7773]
["bitfinex","ETHUSD",1731137147058,0.68817924,3031.8,3031.4,0.7773]
["bitfinex","ETHUSD",1731137147059,0.55,3031.8,3031.4,0.7773]
["bitfinex","ETHUSD",1731137147582,0.68817924,3032.0,3031.4,0.7773]
["bitfinex","ETHUSD",1731137147583,0.55,3031.9,3031.4,0.7773]
["bitfinex","ETHUSD",1731137147740,0.55,3031.9,3031.4,0.98169545]
["bitfinex","ETHUSD",1731137147945,0.55,3031.9,3031.5,0.8048]
["bitfinex","ETHUSD",1731137148254,0.68817924,3032.1,3031.5,0.8048]
["bitfinex","ETHUSD",1731137148663,13.06754321,3032.2,3031.5,0.8048]
["bitfinex","ETHUSD",1731137149790,0.55,3032.1,3031.5,0.8048]
["bitfinex","ETHUSD",1731137149976,0.55,3032.1,3031.6,0.8048]
["bitfinex","ETHUSD",1731137151081,1.23817924,3032.1,3031.6,0.8048]
["bitfinex","ETHUSD",1731137151587,0.55,3031.9,3031.6,0.8048]
["bitfinex","ETHUSD",1731137151990,1.23817924,3032.0,3031.6,0.8048]
["bitfinex","ETHUSD",1731137152477,0.55,3032.0,3031.6,0.8048]
["bitfinex","ETHUSD",1731137152798,1.23817924,3032.0,3031.6,0.8048]
["bitfinex","ETHUSD",1731137153295,0.55,3032.0,3031.6,0.8048]
["bitfinex","ETHUSD",1731137155200,1.46526702,3032.0,3031.6,0.8048]
["bitfinex","ETHUSD",1731137155401,0.55,3031.8,3031.6,0.8048]
["bitfinex","ETHUSD",1731137155855,0.55,3031.8,3031.0,0.8048]
["bitfinex","ETHUSD",1731137156287,0.55,3031.6,3031.0,0.8048]
["bitfinex","ETHUSD",1731137156704,1.23817924,3031.6,3031.0,0.8048]
["bitfinex","ETHUSD",1731137156899,0.55,3031.4,3031.0,0.8048]
["bitfinex","ETHUSD",1731137157274,1.23817924,3031.4,3031.0,0.8048]
["bitfinex","ETHUSD",1731137157621,0.55,3031.4,3031.0,0.8048]
["bitfinex","ETHUSD",1731137165206,0.55,3031.4,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137165207,0.7934,3031.0,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137165407,0.7934,3031.0,3030.0,1.26665447]
["bitfinex","ETHUSD",1731137165408,0.55,3030.1,3030.0,1.26665447]
["bitfinex","ETHUSD",1731137165622,0.55,3030.1,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137165623,0.55,3030.6,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137165938,0.55,3030.6,3030.0,1.26665447]
["bitfinex","ETHUSD",1731137166138,1.23778619,3030.6,3030.0,1.26665447]
["bitfinex","ETHUSD",1731137166335,1.23778619,3030.6,3029.8,1.29658317]
["bitfinex","ETHUSD",1731137166493,0.55,3030.4,3029.8,1.29658317]
["bitfinex","ETHUSD",1731137166709,0.55,3030.4,3030.1,1.26665447]
["bitfinex","ETHUSD",1731137167048,0.68778619,3030.7,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137167049,0.55,3030.7,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137167202,0.55,3030.5,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137168618,0.55,3030.6,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137168822,1.23778619,3030.6,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137169031,0.55,3030.4,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137169418,0.55,3030.2,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137172311,0.55,3030.0,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137173345,0.55,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137174509,1.23778619,3030.0,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137175545,0.55,3030.0,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137175752,0.75411862,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137176108,0.20411862,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137176313,0.99751862,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137177413,1.54751862,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137180059,4.54751862,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137181220,16.92688259,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137181855,16.93688259,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137182051,17.99310596,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137182915,18.00310596,3029.9,3029.8,0.0299287]
["bitfinex","ETHUSD",1731137184335,0.55,3029.5,3028.5,0.8305]
["bitfinex","ETHUSD",1731137184519,1.25800784,3029.5,3028.5,0.8305]
["bitfinex","ETHUSD",1731137187962,3.55,3029.3,3028.5,0.8305]
["bitfinex","ETHUSD",1731137188140,0.55,3029.1,3028.5,0.8305]
["bitfinex","ETHUSD",1731137188350,0.55,3029.1,3028.5,0.7305]
["bitfinex","ETHUSD",1731137192468,2.75077837,3029.0,3027.4,0.833]
["bitfinex","ETHUSD",1731137192626,0.88007784,3028.9,3027.4,0.833]
["bitfinex","ETHUSD",1731137192823,0.55,3028.7,3027.4,0.833]
["bitfinex","ETHUSD",1731137193167,0.55,3028.7,3027.5,0.833]
["bitfinex","ETHUSD",1731137193371,0.55,3028.7,3027.7,0.833]
["bitfinex","ETHUSD",1731137194668,12.92936397,3028.7,3027.7,0.833]
["bitfinex","ETHUSD",1731137194973,12.92936397,3028.7,3027.9,0.833]
["bitfinex","ETHUSD",1731137195771,12.92936397,3028.7,3028.1,0.833]
["bitfinex","ETHUSD",1731137195935,0.55,3028.7,3028.1,0.833]
["bitfinex","ETHUSD",1731137196130,0.55,3028.8,3028.1,0.833]
["bitfinex","ETHUSD",1731137197336,0.55,3028.9,3028.1,0.833]
["bitfinex","ETHUSD",1731137197528,0.55,3028.9,3028.2,0.833]
["bitfinex","ETHUSD",1731137197966,0.55,3029.1,3028.2,0.833]
["bitfinex","ETHUSD",1731137199646,12.37936397,3029.3,3028.3,0.8066]
["bitfinex","ETHUSD",1731137200985,0.55,3029.2,3028.3,0.8066]
["bitfinex","ETHUSD",1731137201172,0.55,3029.2,3028.5,0.8066]
["bitfinex","ETHUSD",1731137202758,3.55,3029.4,3028.5,0.8066]
["bitfinex","ETHUSD",1731137204472,4.82110074,3029.4,3028.5,0.8066]
["bitfinex","ETHUSD",1731137204788,0.55,3029.1,3028.5,0.8066]
["bitfinex","ETHUSD",1731137208907,1.3522,3029.1,3028.5,0.8066]
["bitfinex","ETHUSD",1731137209084,0.55,3028.9,3028.5,0.8066]
["bitfinex","ETHUSD",1731137209877,12.37936397,3029.3,3028.5,0.8066]
["bitfinex","ETHUSD",1731137209878,13.65046471,3029.3,3028.5,0.8066]
["bitfinex","ETHUSD",1731137210079,0.55,3029.2,3028.5,0.8066]
["bitfinex","ETHUSD",1731137212583,1.23778619,3029.2,3028.5,0.8066]
["bitfinex","ETHUSD",1731137213769,0.68778619,3029.1,3028.5,0.8066]
["bitfinex","ETHUSD",1731137213970,0.55,3029.0,3028.5,0.8066]
["bitfinex","ETHUSD",1731137214171,1.07704847,3029.0,3028.5,0.8066]
["bitfinex","ETHUSD",1731137214583,1.76483466,3029.0,3028.5,0.8066]
["bitfinex","ETHUSD",1731137215465,0.68778619,3028.9,3028.5,0.8066]
["bitfinex","ETHUSD",1731137215688,0.55,3028.8,3028.5,0.8066]
["bitfinex","ETHUSD",1731137216501,1.23778619,3028.8,3028.5,0.8066]
["bitfinex","ETHUSD",1731137216915,0.68778619,3028.8,3028.5,0.8066]
["bitfinex","ETHUSD",1731137217121,0.68778619,3028.9,3028.5,0.8066]
["bitfinex","ETHUSD",1731137217490,0.68778619,3028.8,3028.5,0.8066]
["bitfinex","ETHUSD",1731137218036,1.23778619,3028.7,3028.5,0.8066]
["bitfinex","ETHUSD",1731137221430,0.68778619,3028.6,3028.5,0.8066]
["bitfinex","ETHUSD",1731137225313,1.03269855,3028.7,3028.5,0.8066]
["bitfinex","ETHUSD",1731137226326,0.68879844,3028.6,3028.5,0.8066]
["bitfinex","ETHUSD",1731137226528,1.03269855,3028.7,3028.5,0.8066]
["bitfinex","ETHUSD",1731137226702,0.68882642,3028.6,3028.5,0.8066]
["bitfinex","ETHUSD",1731137227060,1.03269855,3028.7,3028.5,0.8066]
["bitfinex","ETHUSD",1731137227186,0.55,3028.5,3027.6,0.8225]
["bitfinex","ETHUSD",1731137227385,0.68880031,3028.3,3027.6,0.8225]
["bitfinex","ETHUSD",1731137227802,0.68880031,3028.2,3027.7,1.27110074]
["bitfinex","ETHUSD",1731137228000,0.68880031,3028.2,3027.8,0.8225]
["bitfinex","ETHUSD",1731137228242,0.68880031,3028.3,3027.8,0.8225]
["bitfinex","ETHUSD",1731137228742,0.68880031,3028.3,3028.2,0.8225]
["bitfinex","ETHUSD",1731137229269,0.68880031,3028.4,3028.2,0.8225]
["bitfinex","ETHUSD",1731137233839,0.68880031,3028.3,3028.2,0.8225]
["bitfinex","ETHUSD",1731137238542,0.68880031,3028.4,3028.2,0.8225]
["bitfinex","ETHUSD",1731137238741,0.68880031,3028.3,3028.2,0.8225]
["bitfinex","ETHUSD",1731137239169,0.68880031,3028.4,3028.2,0.8225]
["bitfinex","ETHUSD",1731137241436,0.68880031,3028.5,3028.2,0.8225]
["bitfinex","ETHUSD",1731137242154,0.68880031,3028.5,3028.2,1.03846431]
["bitfinex","ETHUSD",1731137243574,0.68880031,3028.5,3028.2,0.8225]
["bitfinex","ETHUSD",1731137245813,0.68880031,3028.4,3028.2,0.8225]
["bitfinex","ETHUSD",1731137249488,0.68880031,3028.4,3027.9,0.7988]
["bitfinex","ETHUSD",1731137251919,0.68880031,3028.3,3027.9,0.7988]
["bitfinex","ETHUSD",1731137252290,0.68880031,3028.3,3027.9,1.00579007]
["bitfinex","ETHUSD",1731137255239,0.68880031,3028.3,3027.9,0.7988]
["bitfinex","ETHUSD",1731137260848,0.68880031,3028.1,3027.5,0.7648]
["bitfinex","ETHUSD",1731137261144,0.68880031,3028.0,3027.5,0.7648]
["bitfinex","ETHUSD",1731137261315,0.68880031,3028.0,3027.5,0.96939007]
["bitfinex","ETHUSD",1731137261518,1.58320047,3028.2,3027.6,0.06605002]
["bitfinex","ETHUSD",1731137261519,0.68880031,3028.1,3027.6,0.06605002]
["bitfinex","ETHUSD",1731137262419,0.68880031,3028.1,3027.6,1.33715076]
["bitfinex","ETHUSD",1731137262741,0.68880031,3028.2,3027.7,0.7648]
["bitfinex","ETHUSD",1731137262943,0.68880031,3028.2,3027.8,0.21019508]
["bitfinex","ETHUSD",1731137263326,0.68880031,3028.1,3027.7,0.7648]
["bitfinex","ETHUSD",1731137264209,0.68880031,3028.2,3027.7,0.7648]
["bitfinex","ETHUSD",1731137270462,1.03320047,3028.3,3027.7,0.7648]
["bitfinex","ETHUSD",1731137270463,0.68880031,3028.1,3027.7,0.7648]
["bitfinex","ETHUSD",1731137270626,0.68880031,3028.2,3027.7,0.7648]
["bitfinex","ETHUSD",1731137271860,0.68880031,3028.1,3027.7,0.7648]
["bitfinex","ETHUSD",1731137272063,0.68880031,3028.2,3027.7,0.96939007]
["bitfinex","ETHUSD",1731137272224,1.03320047,3028.3,3027.7,0.96939007]
["bitfinex","ETHUSD",1731137272225,0.68880031,3028.1,3027.7,0.96939007]
["bitfinex","ETHUSD",1731137273835,0.801,3028.0,3027.3,0.7879]
["bitfinex","ETHUSD",1731137274041,0.801,3028.0,3027.3,2.05900074]
["bitfinex","ETHUSD",1731137277350,1.48980031,3028.0,3027.3,2.05900074]
["bitfinex","ETHUSD",1731137278184,0.68880031,3027.9,3027.3,0.7879]
["bitfinex","ETHUSD",1731137278472,0.68880031,3027.9,3027.3,2.05900074]
["bitfinex","ETHUSD",1731137278639,0.68880031,3027.9,3027.3,2.26490081]
["bitfinex","ETHUSD",1731137280565,1.48980031,3028.0,3027.3,2.26490081]
["bitfinex","ETHUSD",1731137282475,0.68880031,3028.0,3027.3,2.26490081]
["bitfinex","ETHUSD",1731137284364,0.68880031,3028.0,3027.3,0.99380007]
["bitfinex","ETHUSD",1731137284571,0.68880031,3028.0,3027.3,2.05900074]
["bitfinex","ETHUSD",1731137290190,0.68880031,3028.0,3027.5,1.27110074]
["bitfinex","ETHUSD",1731137290959,0.68880031,3028.0,3027.6,0.8207]
["bitfinex","ETHUSD",1731137294894,0.68880031,3028.1,3027.6,0.8207]
["bitfinex","ETHUSD",1731137295500,0.68880031,3028.0,3027.6,0.8207]
["bitfinex","ETHUSD",1731137297798,0.68880031,3028.1,3027.6,0.8207]
["bitfinex","ETHUSD",1731137298293,0.68880031,3028.1,3027.7,1.33715174]
["bitfinex","ETHUSD",1731137298465,0.68880031,3028.1,3027.7,1.27110074]
["bitfinex","ETHUSD",1731137300792,0.68880031,3028.1,3027.8,0.7872]
["bitfinex","ETHUSD",1731137300998,0.68880031,3028.1,3027.9,1.27110074]
["bitfinex","ETHUSD",1731137301182,2.12667022,3028.4,3027.9,1.27110074]
["bitfinex","ETHUSD",1731137301183,0.68880031,3028.2,3027.9,1.27110074]
["bitfinex","ETHUSD",1731137303398,0.68880031,3028.3,3027.9,1.27110074]
["bitfinex","ETHUSD",1731137303587,0.68880031,3028.3,3027.9,1.49784882]
["bitfinex","ETHUSD",1731137304105,0.68880031,3028.6,3028.2,0.7804]
["bitfinex","ETHUSD",1731137304305,0.68880031,3028.6,3028.3,1.27110074]
["bitfinex","ETHUSD",1731137304465,0.68880031,3028.7,3028.3,1.27110074]
["bitfinex","ETHUSD",1731137304666,0.68880031,3028.6,3028.3,1.27110074]
["bitfinex","ETHUSD",1731137304863,0.68880031,3028.6,3028.4,0.7804]
["bitfinex","ETHUSD",1731137305079,0.68880031,3028.7,3028.4,0.7804]
["bitfinex","ETHUSD",1731137305405,0.68880031,3028.8,3028.4,0.7804]
["bitfinex","ETHUSD",1731137305703,0.68880031,3028.7,3028.4,0.7804]
["bitfinex","ETHUSD",1731137307479,0.68880031,3028.8,3028.4,0.7804]
["bitfinex","ETHUSD",1731137308585,0.68880031,3028.8,3028.6,1.27110074]
["bitfinex","ETHUSD",1731137308780,0.68880031,3029.2,3028.7,0.7804]
["bitfinex","ETHUSD",1731137308982,0.68880031,3029.3,3028.9,1.27110074]
["bitfinex","ETHUSD",1731137309313,1.03320047,3029.4,3028.9,1.27110074]
["bitfinex","ETHUSD",1731137309314,0.68880031,3029.2,3028.9,1.27110074]
["bitfinex","ETHUSD",1731137309519,0.68880031,3029.3,3028.9,1.27110074]
["bitfinex","ETHUSD",1731137309814,1.07377741,3029.3,3028.9,1.27110074]
["bitfinex","ETHUSD",1731137310014,0.68880031,3029.4,3029.1,1.27110074]
["bitfinex","ETHUSD",1731137310220,0.68880031,3029.4,3029.0,0.7804]
["bitfinex","ETHUSD",1731137310517,0.68880031,3029.5,3029.1,1.27110074]
["bitfinex","ETHUSD",1731137310682,0.68880031,3029.6,3029.1,1.27110074]
["bitfinex","ETHUSD",1731137311358,0.68880031,3029.7,3029.3,1.27110074]
["bitfinex","ETHUSD",1731137311543,0.24788008,3029.7,3029.4,0.7804]
["bitfinex","ETHUSD",1731137311949,0.34455958,3031.2,3030.6,0.01]
["bitfinex","ETHUSD",1731137312258,12.37936397,3031.2,3031.0,0.7804]
["bitfinex","ETHUSD",1731137312571,12.37936397,3031.2,3029.5,1.45515007]
["bitfinex","ETHUSD",1731137312572,0.7568,3031.7,3030.3,0.7804]
["bitfinex","ETHUSD",1731137312729,1.27110074,3031.5,3030.3,0.7804]
["bitfinex","ETHUSD",1731137312930,0.7568,3031.3,3030.3,0.7804]
["bitfinex","ETHUSD",1731137313131,12.37936397,3031.2,3030.0,0.7804]
["bitfinex","ETHUSD",1731137313381,12.37936397,3031.2,3030.1,1.27110074]
["bitfinex","ETHUSD",1731137313682,12.37936397,3031.2,3030.1,1.33709677]
["bitfinex","ETHUSD",1731137314042,12.37936397,3031.2,3030.8,0.7804]
["bitfinex","ETHUSD",1731137314268,12.37936397,3031.7,3031.0,1.27110074]
["bitfinex","ETHUSD",1731137314591,12.37936397,3031.6,3031.0,1.27110074]
["bitfinex","ETHUSD",1731137314759,1.2379364,3031.5,3031.0,1.27110074]
["bitfinex","ETHUSD",1731137315270,1.2379364,3031.5,3031.2,1.27110074]
["bitfinex","ETHUSD",1731137315478,0.7568,3032.1,3031.2,1.27110074]
["bitfinex","ETHUSD",1731137316068,0.7568,3032.1,3031.0,1.27110074]
["bitfinex","ETHUSD",1731137317487,0.55,3032.0,3030.8,2.05150074]
["bitfinex","ETHUSD",1731137318159,3.55,3032.0,3030.8,0.7804]
["bitfinex","ETHUSD",1731137321403,0.55,3032.0,3030.9,1.33708372]
["bitfinex","ETHUSD",1731137321693,0.55,3031.8,3030.9,1.27110074]
["bitfinex","ETHUSD",1731137322107,0.55,3031.8,3030.9,1.33707979]
["bitfinex","ETHUSD",1731137322693,0.55,3032.0,3030.9,1.33707979]
["bitfinex","ETHUSD",1731137323851,0.55,3032.0,3031.1,1.27110074]
["bitfinex","ETHUSD",1731137326491,0.55,3032.0,3030.8,0.7804]
["bitfinex","ETHUSD",1731137326654,0.55,3032.0,3030.9,1.27110074]
["bitfinex","ETHUSD",1731137327869,1.3148,3032.1,3030.9,1.27110074]
["bitfinex","ETHUSD",1731137328064,0.55,3031.7,3030.8,0.7804]
["bitfinex","ETHUSD",1731137330169,0.55,3031.7,3030.5,0.7659]
["bitfinex","ETHUSD",1731137330170,0.55,3031.5,3030.5,0.7659]
["bitfinex","ETHUSD",1731137330776,0.55,3031.5,3030.6,1.27110074]
["bitfinex","ETHUSD",1731137331862,0.55,3031.6,3030.8,1.27110074]
["bitfinex","ETHUSD",1731137332169,0.55,3031.4,3030.9,0.7659]
["bitfinex","ETHUSD",1731137336515,0.55,3031.7,3030.9,0.7659]
["bitfinex","ETHUSD",1731137342439,0.55,3031.5,3030.9,0.7659]
["bitfinex","ETHUSD",1731137346317,0.55,3031.7,3030.9,0.7659]
["bitfinex","ETHUSD",1731137353607,0.55,3031.6,3030.4,1.27110074]
["bitfinex","ETHUSD",1731137353908,0.55,3031.6,3030.5,0.819]
["bitfinex","ETHUSD",1731137354108,0.781,3031.7,3030.5,0.819]
["bitfinex","ETHUSD",1731137354109,1.82110074,3031.4,3030.5,0.819]
["bitfinex","ETHUSD",1731137354298,0.55,3031.0,3030.2,0.819]
["bitfinex","ETHUSD",1731137358819,0.781,3030.9,3030.2,0.819]
["bitfinex","ETHUSD",1731137358979,0.55,3030.8,3030.2,0.819]
["bitfinex","ETHUSD",1731137374917,0.55,3030.8,3029.9,0.7635]
["bitfinex","ETHUSD",1731137375117,0.55,3030.8,3030.0,1.27110074]
["bitfinex","ETHUSD",1731137375317,0.55,3030.8,3030.1,0.20346007]
["bitfinex","ETHUSD",1731137376141,0.55,3030.8,3030.1,0.26945637]
["bitfinex","ETHUSD",1731137378694,0.55,3030.8,3030.1,0.20346007]
["bitfinex","ETHUSD",1731137379674,0.7598,3030.7,3030.1,0.20346007]
["bitfinex","ETHUSD",1731137379968,0.7598,3030.7,3030.0,1.27110074]
["bitfinex","ETHUSD",1731137380380,0.55,3030.4,3029.7,0.8111]
["bitfinex","ETHUSD",1731137380758,0.55,3030.4,3029.5,1.27110074]
["bitfinex","ETHUSD",1731137380759,0.7598,3030.3,3029.5,2.08220074]
["bitfinex","ETHUSD",1731137383489,0.7598,3030.3,3029.5,0.8111]
["bitfinex","ETHUSD",1731137383770,0.7598,3030.3,3029.5,2.08220074]
["bitfinex","ETHUSD",1731137383976,0.7598,3030.3,3029.7,1.27110074]
["bitfinex","ETHUSD",1731137384173,0.7598,3030.3,3029.5,1.02032007]
["bitfinex","ETHUSD",1731137384383,0.7598,3030.3,3029.6,1.27110074]
["bitfinex","ETHUSD",1731137388463,0.7598,3030.3,3029.5,0.8111]
["bitfinex","ETHUSD",1731137388719,0.7598,3030.3,3029.5,2.08220074]
["bitfinex","ETHUSD",1731137390210,0.7598,3030.3,3029.3,2.09740074]
["bitfinex","ETHUSD",1731137391013,0.55,3030.4,3029.1,0.12]
["bitfinex","ETHUSD",1731137391014,0.7555,3029.9,3029.1,1.38110074]
["bitfinex","ETHUSD",1731137392492,0.7555,3029.9,3029.1,1.60184081]
["bitfinex","ETHUSD",1731137393025,0.7555,3029.9,3029.1,0.33074007]
["bitfinex","ETHUSD",1731137393223,0.7555,3029.9,3029.1,0.11]
["bitfinex","ETHUSD",1731137398720,0.7555,3029.9,3029.2,1.27110074]
["bitfinex","ETHUSD",1731137401345,0.7555,3029.9,3029.2,1.33711714]
["bitfinex","ETHUSD",1731137404041,0.7555,3029.9,3029.1,0.11]
["bitfinex","ETHUSD",1731137404339,0.7741,3029.7,3029.1,0.11]
["bitfinex","ETHUSD",1731137404722,0.55,3029.6,3029.1,0.11]
["bitfinex","ETHUSD",1731137404946,0.7741,3029.5,3029.1,0.11]
["bitfinex","ETHUSD",1731137406142,0.7741,3029.5,3029.3,1.27110074]
["bitfinex","ETHUSD",1731137406350,0.7741,3029.5,3029.1,0.11]
["bitfinex","ETHUSD",1731137406351,0.7741,3029.5,3029.1,1.38110074]
["bitfinex","ETHUSD",1731137407353,0.7741,3029.5,3029.1,1.59931081]
["bitfinex","ETHUSD",1731137407553,1.3241,3029.9,3029.1,1.66532812]
["bitfinex","ETHUSD",1731137407855,0.7741,3029.9,3029.3,1.27110074]
["bitfinex","ETHUSD",1731137408073,12.37936397,3030.0,3029.7,1.27110074]
["bitfinex","ETHUSD",1731137408365,12.37936397,3030.0,3029.5,1.27110074]
["bitfinex","ETHUSD",1731137408601,12.37936397,3030.0,3029.5,1.47831081]
["bitfinex","ETHUSD",1731137410245,0.7741,3030.1,3029.5,1.47831081]
["bitfinex","ETHUSD",1731137410961,0.7741,3030.1,3029.5,0.20721007]
["bitfinex","ETHUSD",1731137411120,0.7741,3030.1,3029.4,0.801]
["bitfinex","ETHUSD",1731137411327,0.55,3029.8,3029.1,0.11]
["bitfinex","ETHUSD",1731137411551,0.7741,3029.9,3029.1,1.38110074]
["bitfinex","ETHUSD",1731137412379,0.7741,3029.9,3029.1,0.11]
["bitfinex","ETHUSD",1731137412380,0.55,3029.8,3029.1,0.11]
["bitfinex","ETHUSD",1731137412555,0.7741,3029.7,3029.1,0.11]
["bitfinex","ETHUSD",1731137413133,0.7741,3029.7,3029.3,1.27110074]
["bitfinex","ETHUSD",1731137413458,0.7741,3029.9,3029.3,1.48931081]
["bitfinex","ETHUSD",1731137413975,0.7741,3030.2,3029.5,1.27110074]
["bitfinex","ETHUSD",1731137414639,0.7741,3030.2,3029.6,0.801]
["bitfinex","ETHUSD",1731137414836,0.7741,3030.2,3029.6,0.911]
["bitfinex","ETHUSD",1731137417777,0.7741,3030.5,3030.1,2.07210074]
["bitfinex","ETHUSD",1731137417975,0.67916353,3030.7,3030.1,2.07210074]
["bitfinex","ETHUSD",1731137417976,1.3241,3030.7,3030.1,2.07210074]
["bitfinex","ETHUSD",1731137419361,1.3241,3030.7,3030.1,0.801]
["bitfinex","ETHUSD",1731137420548,0.55,3030.8,3030.1,0.801]
["bitfinex","ETHUSD",1731137424152,0.7655,3030.9,3030.2,0.06599703]
["bitfinex","ETHUSD",1731137425500,0.7655,3030.9,3030.3,0.7793]
["bitfinex","ETHUSD",1731137425973,0.55,3031.0,3030.3,0.7793]
["bitfinex","ETHUSD",1731137427988,0.55,3031.0,3030.3,0.8893]
["bitfinex","ETHUSD",1731137432004,0.55,3030.8,3030.3,0.11]
["bitfinex","ETHUSD",1731137432915,0.55,3030.4,3030.3,0.11]
["bitfinex","ETHUSD",1731137433064,1.3045,3030.4,3030.3,0.11]
["bitfinex","ETHUSD",1731137434089,1.60478639,3030.4,3030.3,0.11]
["bitfinex","ETHUSD",1731137434415,1.60478639,3030.4,3029.5,0.7793]
["bitfinex","ETHUSD",1731137436405,1.98366353,3030.4,3029.5,0.7793]
["bitfinex","ETHUSD",1731137436713,1.3045,3030.4,3029.5,0.7793]
["bitfinex","ETHUSD",1731137439303,1.3045,3030.4,3029.6,1.26946408]
["bitfinex","ETHUSD",1731137439607,1.3045,3030.4,3029.8,1.26946408]
["bitfinex","ETHUSD",1731137440277,0.7545,3030.4,3029.9,0.7793]
["bitfinex","ETHUSD",1731137440468,0.7545,3030.7,3030.0,0.20487641]
["bitfinex","ETHUSD",1731137440670,0.7545,3030.7,3029.9,0.7793]
["bitfinex","ETHUSD",1731137441496,0.7545,3030.7,3030.0,1.26946408]
["bitfinex","ETHUSD",1731137441879,0.55,3030.6,3030.0,1.26946408]
["bitfinex","ETHUSD",1731137442481,0.55,3030.6,3029.9,0.7793]
["bitfinex","ETHUSD",1731137444822,0.55,3030.6,3030.0,1.26946408]
["bitfinex","ETHUSD",1731137444978,0.55,3030.6,3030.1,0.21147658]
["bitfinex","ETHUSD",1731137446900,0.55,3030.6,3030.3,0.7529]
["bitfinex","ETHUSD",1731137447213,0.55,3030.8,3030.3,0.7529]
["bitfinex","ETHUSD",1731137448191,0.7643,3030.9,3030.4,1.26946408]
["bitfinex","ETHUSD",1731137448425,0.7643,3030.9,3030.3,0.7529]
["bitfinex","ETHUSD",1731137448798,0.7643,3030.9,3030.1,0.21147658]
["bitfinex","ETHUSD",1731137448987,0.7643,3030.9,3030.0,1.26946408]
["bitfinex","ETHUSD",1731137449993,0.55,3030.8,3030.0,1.26946408]
["bitfinex","ETHUSD",1731137451727,0.55,3030.8,3030.7,0.11]
["bitfinex","ETHUSD",1731137452288,1.3405,3030.8,3030.7,0.11]
["bitfinex","ETHUSD",1731137452525,16.7105,3030.8,3030.7,0.11]
["bitfinex","ETHUSD",1731137452839,20.54313202,3030.8,3030.7,0.11]
["bitfinex","ETHUSD",1731137452993,0.56,3030.6,3028.9,0.7644]
["bitfinex","ETHUSD",1731137453192,0.56,3030.6,3028.9,2.03386408]
["bitfinex","ETHUSD",1731137453193,0.55,3029.9,3028.9,2.03386408]
["bitfinex","ETHUSD",1731137453400,0.7905,3030.0,3028.1,0.7644]
["bitfinex","ETHUSD",1731137453401,0.7905,3029.6,3028.1,0.7644]
["bitfinex","ETHUSD",1731137453604,0.55,3029.3,3028.1,0.7644]
["bitfinex","ETHUSD",1731137453891,0.55,3029.1,3028.4,1.26946408]
["bitfinex","ETHUSD",1731137454193,0.55,3029.1,3028.1,0.7644]
["bitfinex","ETHUSD",1731137454194,0.55,3028.9,3027.9,1.26946408]
["bitfinex","ETHUSD",1731137454388,0.55,3028.9,3027.7,0.7644]
["bitfinex","ETHUSD",1731137454928,0.55,3028.8,3027.9,1.26946408]
["bitfinex","ETHUSD",1731137455293,0.55,3028.8,3027.7,0.7644]
["bitfinex","ETHUSD",1731137456292,0.55,3028.8,3027.7,1.1162204]
["bitfinex","ETHUSD",1731137456892,0.55,3028.6,3027.4,0.7644]
["bitfinex","ETHUSD",1731137457904,0.55,3028.6,3027.5,2.81985588]
["bitfinex","ETHUSD",1731137460427,0.55,3028.6,3027.5,0.06605193]
["bitfinex","ETHUSD",1731137461591,0.55,3028.6,3027.6,2.75380395]
["bitfinex","ETHUSD",1731137461931,0.55,3028.6,3027.7,0.28198559]
["bitfinex","ETHUSD",1731137463209,0.7905,3028.7,3027.7,0.28198559]
["bitfinex","ETHUSD",1731137463622,0.7905,3028.7,3027.8,0.0660455]
["bitfinex","ETHUSD",1731137463826,0.7905,3028.7,3027.9,2.75380395]
["bitfinex","ETHUSD",1731137464008,0.7905,3028.7,3028.0,0.7973]
["bitfinex","ETHUSD",1731137464193,0.7905,3028.7,3028.1,0.35511039]
["bitfinex","ETHUSD",1731137464702,0.7905,3028.7,3028.2,0.06604454]
["bitfinex","ETHUSD",1731137464911,12.37,3028.9,3028.2,0.06604454]
["bitfinex","ETHUSD",1731137465112,12.37,3028.9,3028.1,0.35511039]
["bitfinex","ETHUSD",1731137465564,12.37,3028.9,3028.2,0.06603806]
["bitfinex","ETHUSD",1731137465714,0.8171,3029.0,3028.2,2.75380395]
["bitfinex","ETHUSD",1731137465916,0.8171,3029.0,3028.3,0.31089143]
["bitfinex","ETHUSD",1731137466949,0.01,3030.1,3028.3,0.31089143]
["bitfinex","ETHUSD",1731137466950,0.8171,3029.7,3028.5,2.75380395]
["bitfinex","ETHUSD",1731137468457,0.55,3029.6,3028.5,2.75380395]
["bitfinex","ETHUSD",1731137468752,0.8171,3029.5,3028.4,0.7973]
["bitfinex","ETHUSD",1731137468932,0.55,3029.4,3028.5,0.41081914]
["bitfinex","ETHUSD",1731137469337,0.8171,3029.3,3028.5,0.41081914]
["bitfinex","ETHUSD",1731137469653,0.55,3029.2,3028.4,0.7973]
["bitfinex","ETHUSD",1731137469860,0.55,3029.2,3028.3,0.31089143]
["bitfinex","ETHUSD",1731137470652,0.1,3028.6,3028.3,0.31089143]
["bitfinex","ETHUSD",1731137472324,0.1,3028.6,3028.4,0.0660322]
["bitfinex","ETHUSD",1731137473955,0.1,3028.6,3028.5,3.55110395]
["bitfinex","ETHUSD",1731137474956,0.8171,3029.6,3028.5,6.55110395]
["bitfinex","ETHUSD",1731137475131,0.8171,3029.6,3028.6,0.0660242]
["bitfinex","ETHUSD",1731137475451,0.8171,3029.6,3028.8,2.75380395]
["bitfinex","ETHUSD",1731137475752,0.8171,3029.6,3028.9,0.0660225]
["bitfinex","ETHUSD",1731137475952,0.8171,3029.6,3029.0,0.7973]
["bitfinex","ETHUSD",1731137476129,0.8171,3030.4,3029.1,2.81981943]
["bitfinex","ETHUSD",1731137476326,1.31871,3030.3,3029.1,2.81981943]
["bitfinex","ETHUSD",1731137476527,0.8171,3030.4,3029.1,2.81981943]
["bitfinex","ETHUSD",1731137477235,0.8171,3030.4,3029.1,2.75380395]
["bitfinex","ETHUSD",1731137477437,1.3671,3030.4,3029.1,2.75380395]
["bitfinex","ETHUSD",1731137477759,0.55,3030.0,3029.0,0.7973]
["bitfinex","ETHUSD",1731137478851,0.55,3030.0,3029.1,0.06601941]
["bitfinex","ETHUSD",1731137479254,0.55,3030.0,3029.0,0.7973]
["bitfinex","ETHUSD",1731137479623,0.55,3030.0,3029.0,1.15241039]
["bitfinex","ETHUSD",1731137482078,0.784,3030.0,3028.8,2.75380395]
["bitfinex","ETHUSD",1731137482374,0.55,3029.9,3028.7,0.8175]
["bitfinex","ETHUSD",1731137482576,0.55,3030.1,3028.7,0.8175]
["bitfinex","ETHUSD",1731137482577,0.784,3029.8,3028.7,0.8175]
["bitfinex","ETHUSD",1731137482958,0.55,3030.1,3028.7,0.8175]
["bitfinex","ETHUSD",1731137482959,0.784,3029.6,3028.7,0.8175]
["bitfinex","ETHUSD",1731137483405,0.784,3029.6,3028.8,0.06602504]
["bitfinex","ETHUSD",1731137483745,0.784,3029.6,3028.7,0.8175]
["bitfinex","ETHUSD",1731137484682,0.784,3029.6,3028.8,0.06602418]
["bitfinex","ETHUSD",1731137484983,0.784,3029.6,3028.8,2.81982813]
["bitfinex","ETHUSD",1731137485192,0.784,3029.6,3028.9,0.36373281]
["bitfinex","ETHUSD",1731137485366,0.784,3029.6,3029.0,0.06602026]
["bitfinex","ETHUSD",1731137485789,0.7799,3030.0,3028.9,0.36373281]
["bitfinex","ETHUSD",1731137485996,0.55,3029.9,3028.9,0.36373281]
["bitfinex","ETHUSD",1731137488495,0.55,3029.9,3029.0,0.7795]
["bitfinex","ETHUSD",1731137488697,0.55,3029.9,3029.1,0.42092504]
["bitfinex","ETHUSD",1731137489268,0.7799,3030.0,3029.1,0.42092504]
["bitfinex","ETHUSD",1731137490810,0.7799,3030.0,3029.1,0.32092504]
["bitfinex","ETHUSD",1731137492389,0.55,3029.9,3029.1,0.32092504]
["bitfinex","ETHUSD",1731137492587,0.7799,3029.8,3029.1,0.32092504]
["bitfinex","ETHUSD",1731137498199,0.7799,3029.8,3029.1,3.07472899]
["bitfinex","ETHUSD",1731137498399,0.7799,3029.8,3029.2,0.45143779]
["bitfinex","ETHUSD",1731137498859,0.7799,3029.8,3029.2,0.3854229]
["bitfinex","ETHUSD",1731137499248,0.77989986,3029.8,3029.2,0.3854229]
["bitfinex","ETHUSD",1731137500237,0.77989986,3029.8,3028.9,0.36373281]
["bitfinex","ETHUSD",1731137501571,0.55,3029.7,3028.9,0.36373281]
["bitfinex","ETHUSD",1731137501768,0.55,3029.7,3028.5,6.50960395]
["bitfinex","ETHUSD",1731137501990,0.55,3030.0,3028.5,6.50960395]
["bitfinex","ETHUSD",1731137502336,0.55,3029.8,3028.5,6.50960395]
["bitfinex","ETHUSD",1731137502566,0.7812,3029.7,3028.6,0.6509604]
["bitfinex","ETHUSD",1731137502868,0.7812,3029.5,3028.6,0.6509604]
["bitfinex","ETHUSD",1731137503546,0.7812,3029.5,3028.8,2.75380395]
["bitfinex","ETHUSD",1731137503781,0.7812,3029.5,3028.9,0.7558]
["bitfinex","ETHUSD",1731137503979,0.7812,3029.5,3028.9,0.82182104]
["bitfinex","ETHUSD",1731137504191,0.7812,3029.5,3029.0,0.3575625]
["bitfinex","ETHUSD",1731137508448,0.7812,3029.5,3029.1,2.75380395]
["bitfinex","ETHUSD",1731137510082,0.7812,3029.5,3029.0,0.3575625]
["bitfinex","ETHUSD",1731137511544,0.7812,3029.5,3028.8,2.75380395]
["bitfinex","ETHUSD",1731137511887,0.7812,3029.5,3028.6,3.0]
["bitfinex","ETHUSD",1731137512481,0.7812,3029.5,3028.8,2.75380395]
["bitfinex","ETHUSD",1731137512780,0.7812,3029.5,3028.9,0.89762362]
["bitfinex","ETHUSD",1731137513982,0.7812,3029.5,3028.9,0.8316]
["bitfinex","ETHUSD",1731137514287,0.7812,3029.5,3029.0,0.3585404]
["bitfinex","ETHUSD",1731137515190,0.7812,3029.5,3029.1,2.75380395]
["bitfinex","ETHUSD",1731137516180,0.7812,3029.5,3029.2,0.06601782]
["bitfinex","ETHUSD",1731137516385,0.7812,3029.5,3029.1,2.75380395]
["bitfinex","ETHUSD",1731137516779,0.7812,3029.5,3029.2,0.06601497]
["bitfinex","ETHUSD",1731137516978,0.8291,3029.8,3029.3,0.28198189]
["bitfinex","ETHUSD",1731137517151,0.8291,3029.8,3029.4,0.0660143]
["bitfinex","ETHUSD",1731137517353,0.05,3030.0,3029.4,2.75380395]
["bitfinex","ETHUSD",1731137517599,0.05,3030.0,3029.5,0.38673858]
["bitfinex","ETHUSD",1731137518711,0.05,3030.0,3029.7,2.75380395]
["bitfinex","ETHUSD",1731137519612,0.05,3030.0,3029.8,0.88010336]
["bitfinex","ETHUSD",1731137519911,0.05,3030.0,3029.8,0.8141]
["bitfinex","ETHUSD",1731137521681,0.05,3030.0,3029.9,0.06599915]
["bitfinex","ETHUSD",1731137521906,0.05,3030.0,3029.9,0.72938946]
["bitfinex","ETHUSD",1731137523418,0.05,3030.0,3029.9,0.66339031]
["bitfinex","ETHUSD",1731137525013,0.05,3030.0,3029.9,0.72939061]
["bitfinex","ETHUSD",1731137525524,0.05,3030.0,3029.9,0.66339031]
["bitfinex","ETHUSD",1731137526509,0.05,3030.0,3029.5,0.38673858]
["bitfinex","ETHUSD",1731137526510,0.82,3030.0,3029.5,0.38673858]
["bitfinex","ETHUSD",1731137527017,0.82,3030.0,3029.7,2.75380395]
["bitfinex","ETHUSD",1731137528927,0.05,3030.0,3029.7,3.55760395]
["bitfinex","ETHUSD",1731137529588,0.05,3030.0,3029.8,0.066001]
["bitfinex","ETHUSD",1731137529786,0.05,3030.0,3029.9,0.3623605]
["bitfinex","ETHUSD",1731137540108,0.05,3030.0,3029.9,0.42835727]
["bitfinex","ETHUSD",1731137541307,0.05,3030.0,3029.9,1.63108876]
["bitfinex","ETHUSD",1731137543359,0.05,3030.0,3029.9,3.11136324]
["bitfinex","ETHUSD",1731137543556,0.05,3030.0,3029.9,6.87856324]
["bitfinex","ETHUSD",1731137550421,0.05,3030.0,3029.9,9.69355493]
["bitfinex","ETHUSD",1731137550751,0.05,3030.0,3029.9,9.62756598]
["bitfinex","ETHUSD",1731137552340,0.1,3030.7,3030.2,0.8129]
["bitfinex","ETHUSD",1731137552545,0.1,3030.7,3030.6,5.74900274]
["bitfinex","ETHUSD",1731137552858,0.1,3030.7,3030.6,6.32390301]
["bitfinex","ETHUSD",1731137555559,0.1,3030.7,3030.6,7.13680301]
["bitfinex","ETHUSD",1731137557445,0.1,3030.7,3030.6,7.20277897]
["bitfinex","ETHUSD",1731137557953,0.1,3030.7,3030.6,7.13680301]
["bitfinex","ETHUSD",1731137559575,0.1,3030.7,3030.6,4.13680301]
["bitfinex","ETHUSD",1731137559885,0.1,3030.7,3030.6,6.32390301]
["bitfinex","ETHUSD",1731137564474,0.9251,3030.7,3030.6,6.32390301]
["bitfinex","ETHUSD",1731137565148,0.1,3030.7,3030.6,6.32390301]
["bitfinex","ETHUSD",1731137567578,0.8251,3031.5,3030.6,7.09150301]
["bitfinex","ETHUSD",1731137567762,0.68655354,3031.9,3031.2,0.7676]
["bitfinex","ETHUSD",1731137567763,0.8251,3031.9,3031.2,0.7676]
["bitfinex","ETHUSD",1731137567962,0.8251,3031.9,3031.6,2.74900274]
["bitfinex","ETHUSD",1731137568181,0.8251,3031.9,3031.3,2.74900274]
["bitfinex","ETHUSD",1731137568342,0.8251,3031.9,3031.4,3.0]
["bitfinex","ETHUSD",1731137570587,0.8251,3031.9,3031.6,2.74900274]
["bitfinex","ETHUSD",1731137570959,0.55,3032.7,3031.6,2.74900274]
["bitfinex","ETHUSD",1731137571283,0.771,3032.6,3031.6,2.74900274]
["bitfinex","ETHUSD",1731137572082,0.771,3032.6,3031.6,3.02390301]
["bitfinex","ETHUSD",1731137572380,0.771,3032.6,3031.9,2.74900274]
["bitfinex","ETHUSD",1731137573786,0.771,3032.6,3031.7,3.0]
["bitfinex","ETHUSD",1731137573954,0.771,3032.6,3031.9,2.74900274]
["bitfinex","ETHUSD",1731137577989,0.771,3032.6,3031.6,2.74900274]
["bitfinex","ETHUSD",1731137578172,0.771,3032.6,3031.7,0.35782027]
["bitfinex","ETHUSD",1731137578953,0.771,3032.6,3031.4,3.0]
["bitfinex","ETHUSD",1731137579152,0.771,3032.6,3031.6,2.74900274]
["bitfinex","ETHUSD",1731137581197,0.771,3032.6,3031.9,2.74900274]
["bitfinex","ETHUSD",1731137582557,0.771,3032.6,3032.0,0.06595717]
["bitfinex","ETHUSD",1731137582869,0.771,3032.6,3031.9,2.74900274]
["bitfinex","ETHUSD",1731137583058,0.771,3032.6,3031.9,3.02390301]
["bitfinex","ETHUSD",1731137583490,0.771,3032.6,3032.0,0.06595478]
["bitfinex","ETHUSD",1731137584093,0.771,3032.6,3031.9,3.02390301]
["bitfinex","ETHUSD",1731137584293,0.771,3032.6,3031.9,2.74900274]
["bitfinex","ETHUSD",1731137584496,0.771,3032.6,3031.7,3.0]
["bitfinex","ETHUSD",1731137585598,13.05671534,3033.3,3031.6,2.74900274]
["bitfinex","ETHUSD",1731137585599,0.7732,3032.4,3031.6,2.74900274]
["bitfinex","ETHUSD",1731137591908,0.7732,3032.4,3031.1,0.8281]
["bitfinex","ETHUSD",1731137592132,0.7732,3032.4,3031.3,3.0]
["bitfinex","ETHUSD",1731137592304,0.7732,3032.4,3031.4,0.57490027]
["bitfinex","ETHUSD",1731137592499,0.7732,3032.4,3031.5,2.81496953]
["bitfinex","ETHUSD",1731137593750,0.7732,3032.4,3031.5,2.74900274]
["bitfinex","ETHUSD",1731137594237,0.7732,3032.4,3031.5,2.81496928]
["bitfinex","ETHUSD",1731137594421,0.7732,3032.4,3031.5,0.06596654]
["bitfinex","ETHUSD",1731137594734,0.7732,3032.4,3031.5,2.81496928]
["bitfinex","ETHUSD",1731137594936,0.7732,3032.4,3031.6,0.28149693]
["bitfinex","ETHUSD",1731137595235,0.7732,3032.4,3031.8,2.74900274]
["bitfinex","ETHUSD",1731137597156,0.7732,3032.4,3031.6,0.28149693]
["bitfinex","ETHUSD",1731137597452,0.7732,3032.4,3031.7,0.06596108]
["bitfinex","ETHUSD",1731137599055,0.756,3032.8,3031.4,0.06596108]
["bitfinex","ETHUSD",1731137599262,0.756,3032.8,3031.2,5.74900274]
["bitfinex","ETHUSD",1731137599263,0.55,3032.5,3031.3,0.0659663]
["bitfinex","ETHUSD",1731137599444,0.8253,3032.4,3031.3,0.0659663]
["bitfinex","ETHUSD",1731137600520,0.55,3032.6,3030.7,0.6323903]
["bitfinex","ETHUSD",1731137600521,0.55,3032.1,3030.7,0.6323903]
["bitfinex","ETHUSD",1731137600719,0.55,3032.3,3030.6,3.51630274]
["bitfinex","ETHUSD",1731137600720,0.55,3031.9,3030.6,3.51630274]
["bitfinex","ETHUSD",1731137600920,0.55,3031.7,3030.6,2.74900274]
["bitfinex","ETHUSD",1731137601236,0.8253,3031.6,3030.6,2.74900274]
["bitfinex","ETHUSD",1731137601767,0.8253,3031.6,3030.7,0.06598413]
["bitfinex","ETHUSD",1731137601935,0.8253,3031.6,3030.8,0.28149869]
["bitfinex","ETHUSD",1731137602543,0.8253,3031.6,3030.8,0.34747933]
["bitfinex","ETHUSD",1731137603862,0.8253,3031.6,3030.8,0.28149869]
["bitfinex","ETHUSD",1731137604742,0.8253,3031.6,3030.8,0.34747929]
["bitfinex","ETHUSD",1731137606676,0.8253,3031.6,3030.8,0.28149869]
["bitfinex","ETHUSD",1731137606835,0.8253,3031.6,3030.9,0.32814987]
["bitfinex","ETHUSD",1731137607170,0.8253,3031.6,3030.9,0.39413133]
["bitfinex","ETHUSD",1731137608572,0.8253,3031.6,3030.9,0.32814987]
["bitfinex","ETHUSD",1731137609340,0.8045,3031.4,3030.4,3.0]
["bitfinex","ETHUSD",1731137610165,0.8045,3031.4,3030.5,0.06598688]
["bitfinex","ETHUSD",1731137610379,0.8045,3031.4,3030.4,3.0]
["bitfinex","ETHUSD",1731137611072,0.8045,3031.4,3030.3,2.74900274]
["bitfinex","ETHUSD",1731137611245,0.8045,3031.4,3030.3,3.02390301]
["bitfinex","ETHUSD",1731137611668,0.55,3031.3,3030.3,3.02390301]
["bitfinex","ETHUSD",1731137611872,0.55,3031.4,3030.0,2.74900274]
["bitfinex","ETHUSD",1731137612176,0.55,3031.4,3030.1,0.06599709]
["bitfinex","ETHUSD",1731137612410,0.8045,3030.9,3030.1,3.06599709]
["bitfinex","ETHUSD",1731137612566,0.8045,3030.9,3030.1,3.68373312]
["bitfinex","ETHUSD",1731137612766,0.8045,3030.9,3030.1,0.61773603]
["bitfinex","ETHUSD",1731137613181,0.8045,3030.9,3030.0,2.74900274]
["bitfinex","ETHUSD",1731137614211,0.8045,3030.9,3030.1,3.0]
["bitfinex","ETHUSD",1731137614573,0.8045,3030.9,3030.0,2.74900274]
["bitfinex","ETHUSD",1731137616200,0.8045,3030.9,3029.8,3.0]
["bitfinex","ETHUSD",1731137616806,0.8045,3030.9,3029.9,0.06599984]
["bitfinex","ETHUSD",1731137617006,0.8045,3030.9,3030.0,0.30659998]
["bitfinex","ETHUSD",1731137618296,0.8045,3030.9,3030.1,0.0659998]
["bitfinex","ETHUSD",1731137619942,0.8045,3030.9,3030.0,3.05560272]
["bitfinex","ETHUSD",1731137622547,0.7647,3030.7,3030.0,0.30659998]
["bitfinex","ETHUSD",1731137623445,0.7647,3030.7,3030.0,3.05560272]
["bitfinex","ETHUSD",1731137623747,0.7647,3030.7,3030.1,0.37155999]
["bitfinex","ETHUSD",1731137624960,0.7647,3030.7,3030.1,0.30556027]
["bitfinex","ETHUSD",1731137625258,0.7647,3030.7,3029.8,3.06599969]
["bitfinex","ETHUSD",1731137625445,0.7647,3030.7,3029.9,3.0]
["bitfinex","ETHUSD",1731137625626,0.7647,3030.7,3030.0,0.06599969]
["bitfinex","ETHUSD",1731137626463,0.7647,3030.7,3029.9,2.74900274]
["bitfinex","ETHUSD",1731137626762,0.7647,3030.7,3030.0,0.06599966]
["bitfinex","ETHUSD",1731137627056,0.7647,3030.7,3030.1,0.28150024]
["bitfinex","ETHUSD",1731137632192,0.7647,3030.7,3030.6,2.74900274]
["bitfinex","ETHUSD",1731137632327,0.7647,3030.7,3030.1,0.28150024]
["bitfinex","ETHUSD",1731137632527,0.7647,3030.7,3030.3,2.74900274]
["bitfinex","ETHUSD",1731137632969,0.7647,3030.7,3030.4,0.06598929]
["bitfinex","ETHUSD",1731137633641,1.3117,3031.8,3030.4,0.06598929]
["bitfinex","ETHUSD",1731137633841,0.55,3031.4,3030.4,0.06598929]
["bitfinex","ETHUSD",1731137634226,0.68671534,3032.1,3030.6,2.74900274]
["bitfinex","ETHUSD",1731137634227,0.7617,3031.3,3030.6,2.74900274]
["bitfinex","ETHUSD",1731137634362,0.7617,3031.3,3030.7,0.34088426]
["bitfinex","ETHUSD",1731137634564,0.7617,3031.3,3030.7,0.27490027]
["bitfinex","ETHUSD",1731137636262,0.7617,3031.3,3030.4,3.0]
["bitfinex","ETHUSD",1731137640406,0.7617,3031.3,3030.6,2.74900274]
["bitfinex","ETHUSD",1731137640973,0.7617,3031.3,3030.7,0.06598213]
["bitfinex","ETHUSD",1731137642028,0.7617,3031.3,3030.6,2.74900274]
["bitfinex","ETHUSD",1731137642927,0.7617,3031.3,3030.7,0.06598212]
["bitfinex","ETHUSD",1731137643127,0.7617,3031.3,3030.8,0.28149849]
["bitfinex","ETHUSD",1731137647302,0.7617,3031.3,3031.0,1.26824923]
["bitfinex","ETHUSD",1731137650237,0.7617,3031.3,3031.2,1.26824923]
["bitfinex","ETHUSD",1731137650436,0.8101,3031.8,3031.2,1.26824923]
["bitfinex","ETHUSD",1731137650639,0.8101,3031.8,3031.7,1.26824923]
["bitfinex","ETHUSD",1731137651071,0.8101,3031.8,3031.5,1.26824923]
["bitfinex","ETHUSD",1731137651481,0.8101,3031.8,3031.1,1.26824923]
["bitfinex","ETHUSD",1731137652669,0.8101,3031.8,3031.5,1.26824923]
["bitfinex","ETHUSD",1731137652984,0.8101,3031.8,3031.7,1.26824923]
["bitfinex","ETHUSD",1731137655478,0.68671534,3032.6,3031.7,1.26824923]
["bitfinex","ETHUSD",1731137655794,1.03007301,3032.8,3031.7,1.26824923]
["bitfinex","ETHUSD",1731137655795,0.8101,3032.5,3032.0,1.26824923]
["bitfinex","ETHUSD",1731137656443,0.8101,3032.5,3032.2,1.26824923]
["bitfinex","ETHUSD",1731137661182,0.8101,3032.5,3031.7,3.7813]
["bitfinex","ETHUSD",1731137661370,0.8101,3032.5,3032.0,1.26824923]
["bitfinex","ETHUSD",1731137676294,0.8101,3032.5,3031.8,1.26824923]
["bitfinex","ETHUSD",1731137677034,0.8101,3032.5,3031.3,0.8286]
["bitfinex","ETHUSD",1731137677212,1.31771845,3033.1,3031.3,0.8286]
["bitfinex","ETHUSD",1731137677213,0.7501,3032.3,3031.5,1.26824923]
["bitfinex","ETHUSD",1731137677524,0.7501,3032.3,3031.0,0.11858392]
["bitfinex","ETHUSD",1731137677525,0.7501,3032.1,3031.2,1.26824923]
["bitfinex","ETHUSD",1731137677729,0.7501,3031.9,3030.6,0.8286]
["bitfinex","ETHUSD",1731137677906,1.26824923,3032.3,3031.0,1.26824923]
["bitfinex","ETHUSD",1731137677907,0.7501,3031.7,3031.0,1.26824923]
["bitfinex","ETHUSD",1731137678776,0.55,3031.6,3030.8,1.26824923]
["bitfinex","ETHUSD",1731137678979,0.7501,3031.7,3030.8,1.26824923]
["bitfinex","ETHUSD",1731137679175,0.55,3031.8,3030.8,1.26824923]
["bitfinex","ETHUSD",1731137680006,0.55,3032.0,3030.8,1.26824923]
["bitfinex","ETHUSD",1731137680208,0.55,3031.8,3030.8,1.26824923]
["bitfinex","ETHUSD",1731137680641,0.55,3031.8,3030.4,0.8286]
["bitfinex","ETHUSD",1731137680851,0.55,3031.6,3030.2,0.7765]
["bitfinex","ETHUSD",1731137681038,0.55,3031.6,3030.4,1.26824923]
["bitfinex","ETHUSD",1731137681219,0.55,3031.4,3030.4,1.26824923]
["bitfinex","ETHUSD",1731137682043,0.55,3031.4,3030.2,1.26824923]
["bitfinex","ETHUSD",1731137682211,0.7836,3031.3,3030.2,1.26824923]
["bitfinex","ETHUSD",1731137682411,0.7836,3031.1,3030.0,1.26824923]
["bitfinex","ETHUSD",1731137682610,1.26824923,3031.3,3030.0,1.26824923]
["bitfinex","ETHUSD",1731137682611,0.55,3030.8,3030.0,1.26824923]
["bitfinex","ETHUSD",1731137682807,0.7836,3030.7,3030.0,1.26824923]
["bitfinex","ETHUSD",1731137683231,0.7836,3030.7,3030.1,1.26824923]
["bitfinex","ETHUSD",1731137683431,0.7836,3030.7,3029.8,0.7765]
["bitfinex","ETHUSD",1731137683662,0.7836,3030.7,3029.9,0.3526124]
["bitfinex","ETHUSD",1731137683877,0.7836,3030.7,3029.8,0.7765]
["bitfinex","ETHUSD",1731137684368,0.7836,3030.7,3029.8,3.7765]
["bitfinex","ETHUSD",1731137687544,0.7836,3030.7,3029.8,0.7765]
["bitfinex","ETHUSD",1731137687735,0.7836,3030.7,3029.8,3.7765]
["bitfinex","ETHUSD",1731137692878,0.7836,3030.7,3029.9,3.0]
["bitfinex","ETHUSD",1731137693099,0.7836,3030.7,3030.0,0.6526124]
["bitfinex","ETHUSD",1731137702923,0.8117,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1731137703210,0.8117,3030.1,3029.1,1.75115547]
["bitfinex","ETHUSD",1731137703409,0.8117,3030.1,3029.3,1.26966512]
["bitfinex","ETHUSD",1731137704787,0.8117,3030.1,3029.2,1.26966512]
["bitfinex","ETHUSD",1731137705116,0.8117,3030.1,3029.2,4.26966512]
["bitfinex","ETHUSD",1731137706220,0.7677,3030.3,3029.2,4.26966512]
["bitfinex","ETHUSD",1731137707001,0.7677,3030.1,3029.2,4.26966512]
["bitfinex","ETHUSD",1731137707212,0.7677,3030.3,3029.3,0.57060985]
["bitfinex","ETHUSD",1731137707525,0.7677,3030.1,3029.3,0.57060985]
["bitfinex","ETHUSD",1731137707816,0.7677,3029.9,3029.3,1.84027497]
["bitfinex","ETHUSD",1731137708583,0.7677,3029.9,3029.3,1.26966512]
["bitfinex","ETHUSD",1731137708827,0.7677,3029.9,3029.1,0.45007794]
["bitfinex","ETHUSD",1731137709119,0.55,3030.0,3028.9,1.26966512]
["bitfinex","ETHUSD",1731137709120,0.7677,3029.7,3028.9,1.26966512]
["bitfinex","ETHUSD",1731137709914,0.7677,3029.7,3028.7,0.7633]
["bitfinex","ETHUSD",1731137710222,0.7677,3029.3,3028.7,1.26966512]
["bitfinex","ETHUSD",1731137712702,0.7677,3029.3,3028.2,0.06602888]
["bitfinex","ETHUSD",1731137713015,0.7677,3029.3,3028.7,1.26966512]
["bitfinex","ETHUSD",1731137718101,0.7677,3029.3,3028.1,0.88240393]
["bitfinex","ETHUSD",1731137718302,0.7677,3029.3,3028.7,1.26966512]
["bitfinex","ETHUSD",1731137719715,0.798,3029.1,3028.5,1.26966512]
["bitfinex","ETHUSD",1731137720299,0.798,3029.1,3027.2,2.66346667]
["bitfinex","ETHUSD",1731137720537,0.798,3029.1,3028.5,1.26966512]
["bitfinex","ETHUSD",1731137723331,0.798,3029.1,3027.9,0.7888]
["bitfinex","ETHUSD",1731137723669,0.798,3029.1,3026.4,3.176025]
["bitfinex","ETHUSD",1731137723670,0.55,3029.0,3027.5,0.7888]
["bitfinex","ETHUSD",1731137723825,0.798,3028.7,3028.0,1.26966512]
["bitfinex","ETHUSD",1731137724661,0.798,3028.7,3027.5,0.7888]
["bitfinex","ETHUSD",1731137724861,0.798,3028.7,3027.8,1.26966512]
["bitfinex","ETHUSD",1731137725063,0.8327,3028.5,3027.5,0.7888]
["bitfinex","ETHUSD",1731137725259,0.8327,3028.3,3027.7,1.26966512]
["bitfinex","ETHUSD",1731137725566,0.8327,3028.3,3027.5,1.26966512]
["bitfinex","ETHUSD",1731137725781,0.8327,3028.3,3027.5,1.47336163]
["bitfinex","ETHUSD",1731137726057,0.55,3028.2,3027.5,1.47336163]
["bitfinex","ETHUSD",1731137726273,0.8327,3028.1,3027.1,0.7673]
["bitfinex","ETHUSD",1731137726434,0.8327,3028.1,3027.4,1.26966512]
["bitfinex","ETHUSD",1731137726943,0.8327,3027.9,3027.1,0.7673]
["bitfinex","ETHUSD",1731137727143,0.8327,3027.9,3027.3,1.26966512]
["bitfinex","ETHUSD",1731137727567,0.8327,3027.9,3027.1,0.7673]
["bitfinex","ETHUSD",1731137727769,0.8327,3027.9,3027.4,1.26966512]
["bitfinex","ETHUSD",1731137728924,12.37,3028.8,3027.8,1.26966512]
["bitfinex","ETHUSD",1731137729127,0.8327,3028.7,3028.1,1.26966512]
["bitfinex","ETHUSD",1731137729471,0.8327,3028.7,3027.9,1.26966512]
["bitfinex","ETHUSD",1731137730134,0.8327,3028.7,3028.1,1.26966512]
["bitfinex","ETHUSD",1731137730827,0.8327,3028.7,3027.9,1.26966512]
["bitfinex","ETHUSD",1731137731352,0.8327,3028.7,3027.8,2.75312333]
["bitfinex","ETHUSD",1731137731570,0.8327,3028.7,3027.9,0.27531233]
["bitfinex","ETHUSD",1731137732064,0.7957,3028.5,3027.6,0.7673]
["bitfinex","ETHUSD",1731137732367,0.7957,3028.5,3027.7,0.07840794]
["bitfinex","ETHUSD",1731137732525,0.7957,3028.3,3027.7,0.07840794]
["bitfinex","ETHUSD",1731137732730,0.55,3028.0,3027.1,2.75312333]
["bitfinex","ETHUSD",1731137732964,1.3457,3027.9,3027.8,0.07838914]
["bitfinex","ETHUSD",1731137733172,0.55,3027.8,3027.2,0.34798033]
["bitfinex","ETHUSD",1731137733327,0.7957,3027.9,3027.2,0.34798033]
["bitfinex","ETHUSD",1731137733527,0.7957,3027.9,3027.3,0.07848314]
["bitfinex","ETHUSD",1731137736401,0.55,3027.8,3027.3,0.07848314]
["bitfinex","ETHUSD",1731137736682,0.55,3027.8,3027.3,0.68983555]
["bitfinex","ETHUSD",1731137737248,0.7957,3027.9,3027.3,0.75589785]
["bitfinex","ETHUSD",1731137737547,0.7957,3027.9,3027.3,0.68983555]
["bitfinex","ETHUSD",1731137738450,0.55,3027.8,3027.3,0.68983555]
["bitfinex","ETHUSD",1731137738771,0.7957,3027.7,3027.3,0.07848314]
["bitfinex","ETHUSD",1731137739141,0.7957,3027.7,3027.0,0.06606404]
["bitfinex","ETHUSD",1731137739346,0.7957,3027.7,3027.4,0.07854618]
["bitfinex","ETHUSD",1731137739675,0.7957,3027.7,3027.5,0.07852737]
["bitfinex","ETHUSD",1731137739842,0.7957,3027.7,3027.0,0.06606404]
["bitfinex","ETHUSD",1731137740175,0.7957,3027.7,3027.1,0.38520898]
["bitfinex","ETHUSD",1731137746591,0.7957,3027.7,3027.2,0.06606395]
["bitfinex","ETHUSD",1731137746910,0.7957,3027.7,3027.3,0.07869635]
["bitfinex","ETHUSD",1731137747397,0.7957,3027.7,3027.1,3.53102333]
["bitfinex","ETHUSD",1731137747983,0.7957,3027.7,3027.2,0.07837182]
["bitfinex","ETHUSD",1731137750188,0.7957,3027.7,3027.3,0.06606171]
["bitfinex","ETHUSD",1731137750356,0.7957,3027.7,3027.3,0.14181282]
["bitfinex","ETHUSD",1731137751158,0.7957,3027.7,3027.3,0.07575111]
["bitfinex","ETHUSD",1731137751354,0.7957,3027.7,3027.4,1.27126834]
["bitfinex","ETHUSD",1731137751554,0.7957,3027.7,3027.4,1.34700065]
["bitfinex","ETHUSD",1731137751799,0.7986,3028.5,3027.6,1.27126834]
["bitfinex","ETHUSD",1731137751998,0.7986,3028.3,3027.6,1.27126834]
["bitfinex","ETHUSD",1731137757020,0.7986,3028.3,3028.2,1.27126834]
["bitfinex","ETHUSD",1731137757159,0.7986,3028.3,3028.0,1.27126834]
["bitfinex","ETHUSD",1731137757964,0.04954259,3028.7,3027.8,0.7779]
["bitfinex","ETHUSD",1731137757965,0.7986,3028.6,3028.2,1.27126834]
["bitfinex","ETHUSD",1731137758396,0.7986,3028.6,3027.8,0.7779]
["bitfinex","ETHUSD",1731137758397,0.7986,3028.6,3028.0,1.27126834]
["bitfinex","ETHUSD",1731137758762,0.7986,3028.6,3028.2,1.27126834]
["bitfinex","ETHUSD",1731137759194,0.04954259,3028.7,3028.4,1.27126834]
["bitfinex","ETHUSD",1731137759561,0.04954259,3028.7,3028.5,0.07540494]
["bitfinex","ETHUSD",1731137760476,0.04954259,3028.7,3028.6,1.27126834]
["bitfinex","ETHUSD",1731137760691,0.04954259,3028.7,3028.6,1.34656837]
["bitfinex","ETHUSD",1731137764811,0.04954259,3028.7,3028.6,1.41259648]
["bitfinex","ETHUSD",1731137764969,0.04954259,3028.7,3028.6,0.07530003]
["bitfinex","ETHUSD",1731137768483,0.7736,3029.2,3028.6,0.07530003]
["bitfinex","ETHUSD",1731137768779,0.7736,3029.2,3028.8,1.27126834]
["bitfinex","ETHUSD",1731137769185,7.34,3029.8,3027.9,0.11729292]
["bitfinex","ETHUSD",1731137769186,0.7809,3029.7,3029.0,1.27126834]
["bitfinex","ETHUSD",1731137769455,0.55,3029.6,3029.0,1.27126834]
["bitfinex","ETHUSD",1731137770644,0.7809,3029.8,3028.7,0.7663]
["bitfinex","ETHUSD",1731137770930,0.7809,3029.6,3028.8,1.27126834]
["bitfinex","ETHUSD",1731137771088,0.7809,3029.6,3029.0,1.27126834]
["bitfinex","ETHUSD",1731137772202,0.7809,3029.6,3028.8,1.27126834]
["bitfinex","ETHUSD",1731137773819,0.55,3029.5,3028.3,0.7663]
["bitfinex","ETHUSD",1731137774026,0.7809,3029.4,3028.4,1.27126834]
["bitfinex","ETHUSD",1731137774535,0.7809,3029.2,3028.4,1.27126834]
["bitfinex","ETHUSD",1731137774735,0.55,3029.3,3028.4,1.27126834]
["bitfinex","ETHUSD",1731137774736,0.7809,3029.0,3028.4,1.27126834]
["bitfinex","ETHUSD",1731137775107,0.7809,3029.0,3028.6,1.27126834]
["bitfinex","ETHUSD",1731137777840,0.7809,3029.0,3028.8,1.27126834]
["bitfinex","ETHUSD",1731137778199,0.7809,3029.3,3028.9,0.07489214]
["bitfinex","ETHUSD",1731137778400,0.7809,3029.3,3029.0,1.27126834]
["bitfinex","ETHUSD",1731137778593,0.55,3029.7,3029.0,1.34611938]
["bitfinex","ETHUSD",1731137778898,0.55,3029.7,3029.0,1.27126834]
["bitfinex","ETHUSD",1731137779540,0.55,3029.7,3028.8,0.7663]
["bitfinex","ETHUSD",1731137779742,0.7949,3029.6,3028.8,0.7663]
["bitfinex","ETHUSD",1731137792576,1.3133,3029.8,3028.8,0.7663]
["bitfinex","ETHUSD",1731137793395,0.1,3030.0,3029.1,0.8272]
["bitfinex","ETHUSD",1731137793568,0.1,3030.0,3029.2,0.8272]
["bitfinex","ETHUSD",1731137793766,0.1,3030.0,3029.3,0.07000564]
["bitfinex","ETHUSD",1731137797188,0.55,3029.9,3029.3,0.07000564]
["bitfinex","ETHUSD",1731137798302,0.55,3029.7,3029.3,0.07000564]
["bitfinex","ETHUSD",1731137798799,0.55,3029.7,3028.9,0.8272]
["bitfinex","ETHUSD",1731137799004,0.55,3029.7,3029.4,0.06996114]
["bitfinex","ETHUSD",1731137799163,0.55,3029.7,3028.9,0.8272]
["bitfinex","ETHUSD",1731137799363,0.55,3029.7,3029.0,0.07003623]
["bitfinex","ETHUSD",1731137801209,0.55,3029.7,3029.0,0.13605736]
["bitfinex","ETHUSD",1731137801366,0.7633,3029.8,3029.0,1.40603462]
["bitfinex","ETHUSD",1731137801567,0.909,3030.0,3029.2,0.7801]
["bitfinex","ETHUSD",1731137801820,0.55,3029.9,3029.3,0.06997991]
["bitfinex","ETHUSD",1731137802306,0.55,3029.9,3029.2,0.7801]
["bitfinex","ETHUSD",1731137802616,0.55,3029.9,3029.3,0.06997991]
["bitfinex","ETHUSD",1731137802781,0.55,3029.9,3029.2,0.7801]
["bitfinex","ETHUSD",1731137802981,0.55,3029.9,3029.3,0.06997991]
["bitfinex","ETHUSD",1731137803323,0.86690923,3029.9,3029.2,0.7801]
["bitfinex","ETHUSD",1731137803698,1.55094615,3029.9,3029.3,0.06994561]
["bitfinex","ETHUSD",1731137804025,1.55094615,3029.9,3029.2,0.7801]
["bitfinex","ETHUSD",1731137804194,1.55094615,3029.9,3029.4,0.06992684]
["bitfinex","ETHUSD",1731137804528,0.34860015,3029.8,3029.2,0.7801]
["bitfinex","ETHUSD",1731137805143,1.03263707,3029.8,3029.2,0.7801]
["bitfinex","ETHUSD",1731137807831,0.55,3029.7,3029.2,0.7801]
["bitfinex","ETHUSD",1731137808128,0.7781,3029.6,3029.0,0.8326]
["bitfinex","ETHUSD",1731137808828,0.7781,3029.6,3029.1,0.06998316]
["bitfinex","ETHUSD",1731137808994,1.01417371,3029.6,3029.1,0.06998316]
["bitfinex","ETHUSD",1731137809323,1.01417371,3029.6,3029.0,0.8326]
["bitfinex","ETHUSD",1731137810832,1.69821063,3029.6,3029.0,0.8326]
["bitfinex","ETHUSD",1731137811003,0.68403692,3029.5,3029.0,0.8326]
["bitfinex","ETHUSD",1731137811703,1.69821063,3029.6,3029.0,0.8326]
["bitfinex","ETHUSD",1731137812094,0.23607371,3029.6,3029.0,0.8326]
["bitfinex","ETHUSD",1731137812334,1.23403692,3029.7,3029.0,0.8326]
["bitfinex","ETHUSD",1731137812929,0.68403692,3029.6,3029.0,0.8326]
["bitfinex","ETHUSD",1731137813115,1.23403692,3029.7,3029.0,0.8326]
["bitfinex","ETHUSD",1731137814341,0.55,3029.5,3029.0,0.8326]
["bitfinex","ETHUSD",1731137814697,1.23403692,3029.5,3029.0,0.8326]
["bitfinex","ETHUSD",1731137814920,0.77600923,3029.5,3029.0,0.8326]
["bitfinex","ETHUSD",1731137815295,1.46004615,3029.5,3029.0,0.8326]
["bitfinex","ETHUSD",1731137816329,0.77600923,3029.5,3029.0,0.8326]
["bitfinex","ETHUSD",1731137816532,1.46004615,3029.5,3029.0,0.8326]
["bitfinex","ETHUSD",1731137818515,0.7781,3029.4,3028.4,1.26997726]
["bitfinex","ETHUSD",1731137818757,0.7781,3029.4,3028.5,0.8326]
["bitfinex","ETHUSD",1731137818758,0.55,3029.2,3028.5,0.8326]
["bitfinex","ETHUSD",1731137819065,0.55,3029.2,3028.6,0.06579893]
["bitfinex","ETHUSD",1731137819240,0.8134,3029.1,3028.6,0.06579893]
["bitfinex","ETHUSD",1731137819450,0.8134,3029.1,3028.5,0.8326]
["bitfinex","ETHUSD",1731137819451,0.55,3029.0,3028.5,0.8326]
["bitfinex","ETHUSD",1731137819646,1.23403692,3029.0,3028.5,0.8326]
["bitfinex","ETHUSD",1731137819957,0.55,3028.8,3028.5,0.8326]
["bitfinex","ETHUSD",1731137821527,0.55,3028.8,3028.0,0.7607]
["bitfinex","ETHUSD",1731137822095,0.55,3028.6,3028.0,0.7607]
["bitfinex","ETHUSD",1731137822466,0.55,3028.6,3028.1,0.06589285]
["bitfinex","ETHUSD",1731137822646,0.55,3028.6,3028.0,0.7607]
["bitfinex","ETHUSD",1731137822959,0.75474369,3028.6,3028.0,0.7607]
["bitfinex","ETHUSD",1731137823464,0.75474369,3028.6,3027.7,1.26997726]
["bitfinex","ETHUSD",1731137823624,0.75474369,3028.6,3027.8,0.7607]
["bitfinex","ETHUSD",1731137824456,0.55,3028.6,3027.8,0.7607]
["bitfinex","ETHUSD",1731137827481,0.55,3028.4,3027.8,0.7607]
["bitfinex","ETHUSD",1731137828785,13.1362,3028.8,3027.9,2.05737726]
["bitfinex","ETHUSD",1731137829263,12.37,3028.8,3028.1,1.26997726]
["bitfinex","ETHUSD",1731137829462,12.37,3028.8,3028.2,0.7874]
["bitfinex","ETHUSD",1731137829640,12.37,3028.8,3028.2,0.84914105]
["bitfinex","ETHUSD",1731137832859,0.55,3028.7,3028.2,0.84914105]
["bitfinex","ETHUSD",1731137833055,1.3162,3028.7,3028.2,0.7874]
["bitfinex","ETHUSD",1731137833275,0.55,3028.5,3028.2,0.7874]
["bitfinex","ETHUSD",1731137833585,1.3162,3028.7,3028.0,0.7874]
["bitfinex","ETHUSD",1731137833586,0.7662,3028.7,3028.0,0.7874]
["bitfinex","ETHUSD",1731137834190,12.37,3029.0,3027.6,1.26997726]
["bitfinex","ETHUSD",1731137834191,0.7662,3028.9,3028.1,1.3317371]
["bitfinex","ETHUSD",1731137834479,0.7662,3028.9,3028.2,0.7874]
["bitfinex","ETHUSD",1731137834640,0.7662,3028.9,3028.2,0.99313773]
["bitfinex","ETHUSD",1731137835449,0.55,3028.8,3028.2,0.99313773]
["bitfinex","ETHUSD",1731137835860,0.55,3028.8,3028.3,0.06172227]
["bitfinex","ETHUSD",1731137836244,0.55,3028.8,3028.2,0.99313773]
["bitfinex","ETHUSD",1731137836643,0.55,3028.8,3028.3,0.06172227]
["bitfinex","ETHUSD",1731137837133,0.55,3028.8,3028.2,0.94313773]
["bitfinex","ETHUSD",1731137837594,0.55,3028.9,3028.3,0.061968]
["bitfinex","ETHUSD",1731137837801,0.55,3028.9,3028.2,0.94313773]
["bitfinex","ETHUSD",1731137839887,0.55,3029.0,3028.2,0.94313773]
["bitfinex","ETHUSD",1731137840251,0.55,3029.0,3028.3,0.2213115]
["bitfinex","ETHUSD",1731137840452,12.37,3029.3,3028.5,2.04507726]
["bitfinex","ETHUSD",1731137840667,13.1321,3029.6,3028.6,0.7751]
["bitfinex","ETHUSD",1731137841353,1.31321,3029.5,3028.6,0.7751]
["bitfinex","ETHUSD",1731137841854,0.55,3029.4,3028.6,0.7751]
["bitfinex","ETHUSD",1731137846479,0.55,3029.5,3028.8,0.7969]
["bitfinex","ETHUSD",1731137851300,0.55,3029.3,3028.4,0.7969]
["bitfinex","ETHUSD",1731137851457,0.55,3029.3,3028.4,1.00358773]
["bitfinex","ETHUSD",1731137852561,0.55,3029.3,3028.8,0.6603]
["bitfinex","ETHUSD",1731137858157,0.55,3029.4,3028.9,0.7969]
["bitfinex","ETHUSD",1731137860669,0.55,3029.4,3028.9,0.7469]
["bitfinex","ETHUSD",1731137863705,1.23403692,3029.4,3028.9,0.7469]
["bitfinex","ETHUSD",1731137863907,0.55,3029.2,3028.9,0.7469]
["bitfinex","ETHUSD",1731137872179,1.23403692,3029.2,3028.9,0.7469]
["bitfinex","ETHUSD",1731137873773,0.68403692,3029.1,3028.9,0.7469]
["bitfinex","ETHUSD",1731137873982,0.55,3029.0,3028.9,0.7469]
["bitfinex","ETHUSD",1731137874388,1.23403692,3029.1,3028.9,0.7469]
["bitfinex","ETHUSD",1731137875063,1.81901427,3029.1,3028.9,0.7469]
["bitfinex","ETHUSD",1731137876384,1.81901427,3029.1,3028.9,0.7781575]
["bitfinex","ETHUSD",1731137878079,0.68403692,3029.0,3028.9,0.7781575]
["bitfinex","ETHUSD",1731137878279,1.23403692,3029.0,3028.9,0.7781575]
["bitfinex","ETHUSD",1731137878580,0.55,3029.0,3028.9,0.7781575]
["bitfinex","ETHUSD",1731137878777,1.23403692,3029.0,3028.9,0.7781575]
["bitfinex","ETHUSD",1731137880657,1.23403692,3029.0,3028.9,0.0312575]
["bitfinex","ETHUSD",1731137881348,0.55,3029.0,3028.9,0.0312575]
["bitfinex","ETHUSD",1731137881552,1.23403692,3029.0,3028.9,0.0312575]
["bitfinex","ETHUSD",1731137884473,0.55,3029.0,3028.9,0.0312575]
["bitfinex","ETHUSD",1731137885281,1.23942291,3029.0,3028.9,0.0312575]
["bitfinex","ETHUSD",1731137885848,1.23945253,3029.0,3028.9,0.0312575]
["bitfinex","ETHUSD",1731137886869,0.55,3028.9,3027.7,0.11722399]
["bitfinex","ETHUSD",1731137887071,0.55,3028.9,3023.9,6.26798553]
["bitfinex","ETHUSD",1731137887072,0.55,3028.9,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137887565,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137887766,0.68945253,3029.2,3028.6,1.26997726]
["bitfinex","ETHUSD",1731137887961,0.68945253,3029.4,3029.0,1.26997726]
["bitfinex","ETHUSD",1731137888189,0.68945253,3029.5,3029.0,1.26997726]
["bitfinex","ETHUSD",1731137888379,0.06603641,3029.5,3029.0,1.26997726]
["bitfinex","ETHUSD",1731137888574,0.06603641,3029.5,3028.8,1.26997726]
["bitfinex","ETHUSD",1731137890110,0.06603641,3029.6,3028.9,0.73]
["bitfinex","ETHUSD",1731137890267,0.06603641,3029.6,3028.9,0.92999773]
["bitfinex","ETHUSD",1731137890575,0.06603641,3029.6,3029.0,0.73]
["bitfinex","ETHUSD",1731137896153,0.55,3029.6,3029.0,0.73]
["bitfinex","ETHUSD",1731137896309,0.06603641,3029.5,3029.0,0.73]
["bitfinex","ETHUSD",1731137901400,0.8288,3029.3,3028.5,0.73]
["bitfinex","ETHUSD",1731137901632,0.27286166,3029.2,3028.5,0.73]
["bitfinex","ETHUSD",1731137901837,0.27286166,3029.2,3028.6,0.05549843]
["bitfinex","ETHUSD",1731137902141,0.27286166,3029.2,3028.5,0.73]
["bitfinex","ETHUSD",1731137904137,0.55,3029.1,3028.5,0.73]
["bitfinex","ETHUSD",1731137904369,0.06603641,3029.0,3028.5,0.73]
["bitfinex","ETHUSD",1731137905405,0.7566,3028.9,3028.5,0.73]
["bitfinex","ETHUSD",1731137905612,0.06603641,3028.8,3028.5,0.73]
["bitfinex","ETHUSD",1731137911423,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137911626,0.06603641,3028.8,3028.4,0.05368324]
["bitfinex","ETHUSD",1731137911824,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137912161,0.06603641,3028.8,3028.4,0.0537516]
["bitfinex","ETHUSD",1731137912612,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137912811,0.06603641,3028.8,3028.4,0.0537516]
["bitfinex","ETHUSD",1731137913028,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137913239,0.06603641,3028.8,3028.4,0.0537516]
["bitfinex","ETHUSD",1731137914409,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137914643,0.06603641,3028.8,3028.4,0.0537516]
["bitfinex","ETHUSD",1731137914847,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137915053,0.06603641,3028.8,3028.4,0.0537516]
["bitfinex","ETHUSD",1731137915229,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137915752,0.06603641,3028.8,3028.4,0.0537516]
["bitfinex","ETHUSD",1731137916054,0.06603641,3028.8,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137916256,0.06603641,3028.8,3028.4,0.0537516]
["bitfinex","ETHUSD",1731137917317,0.55,3028.7,3028.4,0.0537516]
["bitfinex","ETHUSD",1731137917520,0.06603641,3028.6,3028.2,0.73]
["bitfinex","ETHUSD",1731137917846,0.61603641,3028.8,3028.2,0.73]
["bitfinex","ETHUSD",1731137918159,0.61603641,3028.8,3028.3,0.05377038]
["bitfinex","ETHUSD",1731137918463,0.61603641,3028.8,3028.2,0.73]
["bitfinex","ETHUSD",1731137918674,0.61603641,3028.8,3028.3,0.05377038]
["bitfinex","ETHUSD",1731137918835,0.61603641,3028.8,3028.2,0.73]
["bitfinex","ETHUSD",1731137918836,0.8222453,3028.8,3028.2,0.73]
["bitfinex","ETHUSD",1731137919036,0.8222453,3028.8,3028.3,0.05377038]
["bitfinex","ETHUSD",1731137919243,0.8222453,3028.8,3028.2,0.73]
["bitfinex","ETHUSD",1731137919442,0.8222453,3028.8,3028.3,0.05377038]
["bitfinex","ETHUSD",1731137919762,0.8222453,3028.8,3028.2,0.73]
["bitfinex","ETHUSD",1731137920130,0.8222453,3028.8,3028.3,0.05377038]
["bitfinex","ETHUSD",1731137920868,0.8222453,3028.8,3028.3,1.32374764]
["bitfinex","ETHUSD",1731137921185,0.61603641,3028.8,3028.3,1.32374764]
["bitfinex","ETHUSD",1731137921528,0.06603641,3028.8,3028.5,1.26997726]
["bitfinex","ETHUSD",1731137921772,0.06603641,3028.9,3028.5,1.26997726]
["bitfinex","ETHUSD",1731137921931,0.06603641,3028.9,3028.6,0.0538615]
["bitfinex","ETHUSD",1731137922330,0.06603641,3028.9,3028.6,0.73]
["bitfinex","ETHUSD",1731137922530,0.75548894,3029.0,3028.6,0.73]
["bitfinex","ETHUSD",1731137922762,0.75548894,3029.0,3028.7,0.05384272]
["bitfinex","ETHUSD",1731137922963,0.75548894,3029.0,3028.6,0.73]
["bitfinex","ETHUSD",1731137923171,0.75548894,3029.0,3028.8,0.05203751]
["bitfinex","ETHUSD",1731137923344,0.75548894,3029.0,3028.7,0.05205628]
["bitfinex","ETHUSD",1731137923543,1.30548894,3029.0,3028.9,0.05201873]
["bitfinex","ETHUSD",1731137923756,1.6388659,3029.0,3028.8,0.05203751]
["bitfinex","ETHUSD",1731137923934,1.6388659,3029.0,3028.9,0.05201873]
["bitfinex","ETHUSD",1731137924439,0.94941337,3029.0,3028.9,0.05201873]
["bitfinex","ETHUSD",1731137924641,0.61603641,3029.0,3028.6,0.73]
["bitfinex","ETHUSD",1731137926837,0.06603641,3029.6,3028.9,1.26997726]
["bitfinex","ETHUSD",1731137927165,0.06603641,3029.6,3029.2,0.73]
["bitfinex","ETHUSD",1731137927553,0.06603641,3029.6,3029.3,0.05188809]
["bitfinex","ETHUSD",1731137929873,0.06603641,3029.6,3029.0,0.73]
["bitfinex","ETHUSD",1731137930079,0.06603641,3029.6,3029.1,0.05192563]
["bitfinex","ETHUSD",1731137930236,0.55,3029.5,3029.1,0.05192563]
["bitfinex","ETHUSD",1731137930436,0.7799,3029.3,3029.1,0.05192563]
["bitfinex","ETHUSD",1731137930731,0.06603641,3029.2,3028.7,1.99997726]
["bitfinex","ETHUSD",1731137932575,0.06603641,3029.2,3028.4,0.73]
["bitfinex","ETHUSD",1731137932777,0.06603641,3029.2,3028.5,1.26997726]
["bitfinex","ETHUSD",1731137933006,0.06603641,3029.2,3028.5,1.46997499]
["bitfinex","ETHUSD",1731137939311,0.06603641,3029.2,3028.5,1.26997726]
["bitfinex","ETHUSD",1731137942014,0.06603641,3029.2,3028.7,1.26997726]
["bitfinex","ETHUSD",1731137942540,0.06603641,3029.2,3028.8,0.05192812]
["bitfinex","ETHUSD",1731137943515,0.06603641,3029.2,3028.9,0.05190935]
["bitfinex","ETHUSD",1731137943819,0.55,3029.2,3028.5,1.26997726]
["bitfinex","ETHUSD",1731137944045,0.55,3029.2,3029.0,0.05189057]
["bitfinex","ETHUSD",1731137944183,0.55,3029.2,3028.5,0.19999773]
["bitfinex","ETHUSD",1731137944384,0.55,3029.2,3029.1,0.0518718]
["bitfinex","ETHUSD",1731137944608,0.55,3029.2,3028.6,1.26997726]
["bitfinex","ETHUSD",1731137944844,0.55,3029.2,3029.1,0.05187923]
["bitfinex","ETHUSD",1731137945315,0.55,3029.2,3028.6,1.26997726]
["bitfinex","ETHUSD",1731137945522,0.55,3029.2,3029.1,0.05187923]
["bitfinex","ETHUSD",1731137945691,0.55,3029.2,3028.6,1.26997726]
["bitfinex","ETHUSD",1731137945894,0.55,3029.2,3028.7,0.05195434]
["bitfinex","ETHUSD",1731137949924,0.75817464,3029.3,3028.7,0.05195434]
["bitfinex","ETHUSD",1731137950742,0.75817464,3029.3,3028.8,1.3360072]
["bitfinex","ETHUSD",1731137950891,0.75817464,3029.3,3028.9,0.7517]
["bitfinex","ETHUSD",1731137951316,0.75817464,3029.3,3029.0,0.05184033]
["bitfinex","ETHUSD",1731137952331,0.75817464,3029.3,3029.0,0.25919209]
["bitfinex","ETHUSD",1731137953543,1.3678,3029.6,3029.0,0.25919209]
["bitfinex","ETHUSD",1731137953706,1.3678,3029.6,3028.9,0.7517]
["bitfinex","ETHUSD",1731137955831,2.05580287,3029.6,3028.8,1.26997726]
["bitfinex","ETHUSD",1731137956138,0.55,3029.4,3028.7,0.7517]
["bitfinex","ETHUSD",1731137956346,0.8178,3029.3,3028.7,0.7517]
["bitfinex","ETHUSD",1731137956514,0.8178,3029.3,3028.8,0.05187361]
["bitfinex","ETHUSD",1731137957006,0.8178,3029.3,3028.7,0.7517]
["bitfinex","ETHUSD",1731137957208,0.8178,3029.3,3028.6,1.26997726]
["bitfinex","ETHUSD",1731137957669,0.8178,3029.3,3028.6,1.47214499]
["bitfinex","ETHUSD",1731137957936,0.8178,3029.3,3028.7,0.05189239]
["bitfinex","ETHUSD",1731137962211,0.7655,3029.5,3028.8,0.7517]
["bitfinex","ETHUSD",1731137962423,0.7655,3029.5,3028.9,1.26997726]
["bitfinex","ETHUSD",1731137962643,0.7655,3029.5,3028.9,1.32185771]
["bitfinex","ETHUSD",1731137962810,0.7655,3029.5,3028.9,1.52921348]
["bitfinex","ETHUSD",1731137963443,1.23800287,3029.4,3028.9,0.05188045]
["bitfinex","ETHUSD",1731137963651,0.7655,3029.3,3028.9,0.05188045]
["bitfinex","ETHUSD",1731137963951,0.7655,3029.3,3027.8,0.7517]
["bitfinex","ETHUSD",1731137963952,0.7655,3029.1,3027.8,0.7517]
["bitfinex","ETHUSD",1731137964252,0.7655,3029.0,3028.4,1.26997726]
["bitfinex","ETHUSD",1731137964423,1.45350287,3029.0,3028.4,1.26997726]
["bitfinex","ETHUSD",1731137964617,1.45350287,3029.0,3028.5,0.04851027]
["bitfinex","ETHUSD",1731137964822,0.7655,3029.0,3028.4,1.26997726]
["bitfinex","ETHUSD",1731137965240,1.45350287,3029.0,3028.4,1.26997726]
["bitfinex","ETHUSD",1731137965411,0.7618,3029.2,3028.8,1.26997726]
["bitfinex","ETHUSD",1731137967237,0.7618,3029.2,3028.6,0.7517]
["bitfinex","ETHUSD",1731137967436,0.7618,3029.2,3028.7,1.26997726]
["bitfinex","ETHUSD",1731137967613,0.7618,3029.2,3028.7,1.31844996]
["bitfinex","ETHUSD",1731137967947,0.7618,3029.2,3028.7,1.52546496]
["bitfinex","ETHUSD",1731137968244,0.7618,3029.4,3028.7,1.52546496]
["bitfinex","ETHUSD",1731137968633,0.7618,3029.4,3028.7,1.47699226]
["bitfinex","ETHUSD",1731137969654,0.7618,3029.4,3028.8,0.04846675]
["bitfinex","ETHUSD",1731137970064,0.7618,3029.4,3028.7,1.47699226]
["bitfinex","ETHUSD",1731137970242,0.7618,3029.4,3028.8,0.22286923]
["bitfinex","ETHUSD",1731137970560,0.7618,3029.4,3028.8,0.27133598]
["bitfinex","ETHUSD",1731137974623,0.7618,3029.4,3028.8,0.04846675]
["bitfinex","ETHUSD",1731137974822,0.7618,3029.4,3028.6,0.7517]
["bitfinex","ETHUSD",1731137974823,1.44980287,3029.4,3028.6,0.7517]
["bitfinex","ETHUSD",1731137976924,1.44980287,3029.4,3028.7,0.04847699]
["bitfinex","ETHUSD",1731137977628,1.44980287,3029.4,3028.6,0.7517]
["bitfinex","ETHUSD",1731137977829,1.44980287,3029.4,3028.8,0.04845607]
["bitfinex","ETHUSD",1731137978027,1.44980287,3029.4,3028.6,0.95386773]
["bitfinex","ETHUSD",1731137978360,1.44980287,3029.4,3028.9,0.04843729]
["bitfinex","ETHUSD",1731137978564,1.44980287,3029.4,3028.6,0.95386773]
["bitfinex","ETHUSD",1731137979018,1.44980287,3029.4,3028.7,0.04847485]
["bitfinex","ETHUSD",1731137979465,1.44980287,3029.4,3028.6,0.95386773]
["bitfinex","ETHUSD",1731137980088,1.44980287,3029.4,3028.7,0.04847485]
["bitfinex","ETHUSD",1731137980264,1.44980287,3029.4,3028.7,0.27085935]
["bitfinex","ETHUSD",1731137980818,0.7903,3029.3,3028.7,0.27085935]
["bitfinex","ETHUSD",1731137982547,0.7903,3029.3,3028.8,0.04846248]
["bitfinex","ETHUSD",1731137982718,1.47830287,3029.3,3028.8,0.04846248]
["bitfinex","ETHUSD",1731137982920,1.47830287,3029.3,3028.5,1.26997726]
["bitfinex","ETHUSD",1731137983123,1.47830287,3029.1,3028.4,0.7517]
["bitfinex","ETHUSD",1731137983419,1.47830287,3029.1,3028.4,0.95386773]
["bitfinex","ETHUSD",1731137983620,1.47830287,3029.1,3028.5,0.04851882]
["bitfinex","ETHUSD",1731137983845,1.47830287,3029.1,3028.4,0.7517]
["bitfinex","ETHUSD",1731137985080,0.7638,3029.0,3028.3,1.26997726]
["bitfinex","ETHUSD",1731137985270,0.55,3028.9,3028.0,0.7517]
["bitfinex","ETHUSD",1731137985449,0.55,3028.9,3028.2,1.26997726]
["bitfinex","ETHUSD",1731137985843,0.55,3028.7,3028.3,0.0470799]
["bitfinex","ETHUSD",1731137986436,0.55,3028.7,3028.2,1.26997726]
["bitfinex","ETHUSD",1731137986749,0.55,3028.7,3028.3,0.04383591]
["bitfinex","ETHUSD",1731137987245,0.55,3028.7,3028.2,1.26997726]
["bitfinex","ETHUSD",1731137987634,0.55,3028.7,3028.3,0.04383591]
["bitfinex","ETHUSD",1731137987869,0.55,3028.7,3028.2,1.26997726]
["bitfinex","ETHUSD",1731137988255,0.55,3028.7,3028.3,0.04383591]
["bitfinex","ETHUSD",1731137988559,0.55,3028.7,3028.2,1.26997726]
["bitfinex","ETHUSD",1731137989548,0.55,3028.7,3028.4,1.26997726]
["bitfinex","ETHUSD",1731137991173,0.7638,3028.8,3028.6,1.26997726]
["bitfinex","ETHUSD",1731137992487,0.7638,3028.8,3028.4,1.26997726]
["bitfinex","ETHUSD",1731137998385,0.7638,3028.8,3028.4,1.47214499]
["bitfinex","ETHUSD",1731138001188,0.7638,3028.8,3028.4,0.20216773]
["bitfinex","ETHUSD",1731138003390,0.7638,3028.8,3028.2,1.26997726]
["bitfinex","ETHUSD",1731138003792,0.7638,3028.8,3028.3,0.03593359]
["bitfinex","ETHUSD",1731138010400,0.7638,3028.8,3028.3,0.03421518]
["bitfinex","ETHUSD",1731138012992,0.7638,3028.8,3028.0,1.26997726]
["bitfinex","ETHUSD",1731138013215,0.7638,3028.8,3028.1,0.03590532]
["bitfinex","ETHUSD",1731138014427,0.7638,3028.8,3028.1,0.24166358]
["bitfinex","ETHUSD",1731138018252,0.7638,3028.8,3028.1,0.03590532]
["bitfinex","ETHUSD",1731138018541,0.833,3028.5,3028.1,0.03590532]
["bitfinex","ETHUSD",1731138018693,0.833,3028.3,3027.6,1.26997726]
["bitfinex","ETHUSD",1731138019138,0.833,3028.1,3027.6,1.26997726]
["bitfinex","ETHUSD",1731138019290,0.8199,3027.9,3027.6,1.26997726]
["bitfinex","ETHUSD",1731138020290,0.55,3027.8,3027.1,0.7517]
["bitfinex","ETHUSD",1731138020532,0.55,3027.8,3027.4,1.26997726]
["bitfinex","ETHUSD",1731138021591,0.55,3027.8,3027.5,0.0324976]
["bitfinex","ETHUSD",1731138022020,0.55,3027.8,3027.6,1.26997726]
["bitfinex","ETHUSD",1731138023498,0.8199,3027.7,3027.6,1.26997726]
["bitfinex","ETHUSD",1731138026300,0.782,3028.2,3027.6,2.53995452]
["bitfinex","ETHUSD",1731138026604,0.782,3028.2,3028.0,1.26997726]
["bitfinex","ETHUSD",1731138026905,0.782,3028.2,3028.1,0.03160578]
["bitfinex","ETHUSD",1731138027278,0.782,3028.2,3028.0,1.26997726]
["bitfinex","ETHUSD",1731138027602,0.782,3028.2,3027.8,1.26997726]
["bitfinex","ETHUSD",1731138028108,0.782,3028.6,3028.1,1.26997726]
["bitfinex","ETHUSD",1731138028292,0.782,3028.6,3028.4,1.26997726]
["bitfinex","ETHUSD",1731138028604,0.782,3028.6,3028.5,0.03164157]
["bitfinex","ETHUSD",1731138030508,1.03200431,3029.4,3028.5,0.03164157]
["bitfinex","ETHUSD",1731138030509,0.782,3029.2,3028.5,1.30161883]
["bitfinex","ETHUSD",1731138030671,0.782,3029.2,3029.0,1.26997726]
["bitfinex","ETHUSD",1731138031104,0.782,3029.2,3029.1,0.03140945]
["bitfinex","ETHUSD",1731138032016,1.332,3029.2,3029.1,0.03140945]
["bitfinex","ETHUSD",1731138033485,2.02000287,3029.2,3029.1,0.03140945]
["bitfinex","ETHUSD",1731138033809,5.62520359,3029.2,3029.1,0.03140945]
["bitfinex","ETHUSD",1731138034019,17.31720072,3029.2,3029.1,0.03140945]
["bitfinex","ETHUSD",1731138034307,18.69320647,3029.2,3029.1,0.03140945]
["bitfinex","ETHUSD",1731138034509,0.782,3029.0,3027.5,0.7517]
["bitfinex","ETHUSD",1731138034714,0.55,3028.5,3027.7,1.26997726]
["bitfinex","ETHUSD",1731138034919,0.55,3028.3,3027.2,0.7831]
["bitfinex","ETHUSD",1731138035077,0.55,3028.3,3027.6,1.26997726]
["bitfinex","ETHUSD",1731138035409,1.9202,3028.3,3027.8,1.26997726]
["bitfinex","ETHUSD",1731138038821,0.782,3028.4,3027.8,1.26997726]
["bitfinex","ETHUSD",1731138039194,0.55,3028.3,3027.2,0.7831]
["bitfinex","ETHUSD",1731138039379,0.55,3028.3,3027.7,1.26997726]
["bitfinex","ETHUSD",1731138040257,0.55,3028.3,3027.2,0.7831]
["bitfinex","ETHUSD",1731138040382,0.55,3028.3,3027.7,1.26997726]
["bitfinex","ETHUSD",1731138040924,0.55,3028.3,3027.5,1.26997726]
["bitfinex","ETHUSD",1731138041218,0.55,3028.5,3027.5,1.26997726]
["bitfinex","ETHUSD",1731138041219,0.55,3028.1,3027.6,0.06258441]
["bitfinex","ETHUSD",1731138041414,0.55,3028.1,3027.5,1.26997726]
["bitfinex","ETHUSD",1731138043115,0.55,3028.1,3027.6,0.06258441]
["bitfinex","ETHUSD",1731138043525,0.55,3028.1,3027.4,1.26997726]
["bitfinex","ETHUSD",1731138043898,0.55,3028.1,3027.5,0.06260433]
["bitfinex","ETHUSD",1731138046221,15.37,3028.5,3027.4,1.26997726]
["bitfinex","ETHUSD",1731138046222,0.55,3027.9,3027.4,1.26997726]
["bitfinex","ETHUSD",1731138046418,0.55,3027.9,3027.5,0.06091066]
["bitfinex","ETHUSD",1731138046635,0.8024,3027.8,3026.4,0.7831]
["bitfinex","ETHUSD",1731138046843,0.55,3027.9,3026.4,0.7831]
["bitfinex","ETHUSD",1731138046844,0.8024,3027.6,3026.8,1.26997726]
["bitfinex","ETHUSD",1731138047019,0.55,3027.5,3026.8,1.26997726]
["bitfinex","ETHUSD",1731138048239,0.55,3027.5,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138049047,0.55,3027.5,3026.7,1.26997726]
["bitfinex","ETHUSD",1731138049048,0.55,3027.5,3027.1,1.26997726]
["bitfinex","ETHUSD",1731138050136,0.8024,3027.6,3026.7,1.26997726]
["bitfinex","ETHUSD",1731138050137,0.8024,3027.6,3027.3,1.26997726]
["bitfinex","ETHUSD",1731138050548,0.8024,3027.6,3027.4,0.06096212]
["bitfinex","ETHUSD",1731138050916,0.8024,3027.6,3027.3,1.26997726]
["bitfinex","ETHUSD",1731138051225,0.8024,3027.6,3027.4,0.06096212]
["bitfinex","ETHUSD",1731138051537,0.8024,3027.6,3027.3,1.26997726]
["bitfinex","ETHUSD",1731138051920,0.8024,3027.6,3027.4,0.06096212]
["bitfinex","ETHUSD",1731138052316,12.37,3027.9,3027.5,1.26997726]
["bitfinex","ETHUSD",1731138052517,13.1724,3027.9,3027.5,1.26997726]
["bitfinex","ETHUSD",1731138052754,14.49459513,3027.9,3027.5,1.26997726]
["bitfinex","ETHUSD",1731138053421,2.12459513,3027.9,3027.5,1.26997726]
["bitfinex","ETHUSD",1731138053755,0.8024,3027.9,3026.9,0.7831]
["bitfinex","ETHUSD",1731138054161,0.8024,3027.9,3027.4,1.26997726]
["bitfinex","ETHUSD",1731138054855,0.8024,3027.9,3027.2,1.26997726]
["bitfinex","ETHUSD",1731138055623,0.55,3027.8,3027.3,1.26997726]
["bitfinex","ETHUSD",1731138058961,0.8024,3027.7,3026.9,0.7831]
["bitfinex","ETHUSD",1731138059165,0.8024,3027.7,3026.3,0.7831]
["bitfinex","ETHUSD",1731138059166,0.55,3027.6,3026.3,0.7831]
["bitfinex","ETHUSD",1731138059371,0.55,3027.6,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138060462,12.37,3028.0,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138060463,0.828,3027.8,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138060669,0.55,3027.7,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138060975,0.55,3027.5,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138063537,0.828,3027.4,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138064280,0.828,3027.4,3026.8,1.26997726]
["bitfinex","ETHUSD",1731138065132,0.828,3027.4,3026.6,0.7831]
["bitfinex","ETHUSD",1731138065339,0.828,3027.4,3026.8,1.26997726]
["bitfinex","ETHUSD",1731138068085,0.828,3027.4,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138068245,0.828,3027.4,3027.2,1.26997726]
["bitfinex","ETHUSD",1731138069649,1.3506,3027.7,3027.2,1.26997726]
["bitfinex","ETHUSD",1731138069844,2.72536146,3027.7,3027.3,0.0591644]
["bitfinex","ETHUSD",1731138070485,0.8006,3027.6,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138070658,0.8006,3027.6,3026.8,1.26997726]
["bitfinex","ETHUSD",1731138070983,0.8006,3027.5,3026.8,1.26997726]
["bitfinex","ETHUSD",1731138071488,0.8006,3027.5,3027.0,1.26997726]
["bitfinex","ETHUSD",1731138080312,0.55,3027.4,3026.8,1.26997726]
["bitfinex","ETHUSD",1731138080797,0.7515,3027.3,3026.9,0.05918666]
["bitfinex","ETHUSD",1731138081201,0.7515,3027.3,3026.6,1.26997726]
["bitfinex","ETHUSD",1731138081406,0.7515,3027.3,3027.0,0.05916674]
["bitfinex","ETHUSD",1731138081639,0.7515,3027.3,3027.1,0.05914681]
["bitfinex","ETHUSD",1731138081940,0.7515,3027.3,3026.6,1.26997726]
["bitfinex","ETHUSD",1731138082538,0.7515,3027.3,3026.7,0.05922652]
["bitfinex","ETHUSD",1731138083233,0.7515,3027.3,3026.6,1.26997726]
["bitfinex","ETHUSD",1731138086239,0.95027474,3027.3,3026.6,1.26997726]
["bitfinex","ETHUSD",1731138086439,0.95027474,3027.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138086440,0.7879,3026.5,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138086734,1.3379,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138090070,0.7879,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138090228,1.3379,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138091359,0.7879,3026.8,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138091948,0.7879,3026.8,3026.3,0.04514193]
["bitfinex","ETHUSD",1731138092247,0.7879,3026.8,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138092811,0.55,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138093019,0.7879,3026.8,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138093737,0.7879,3026.8,3026.3,0.04508267]
["bitfinex","ETHUSD",1731138094114,0.7879,3026.8,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138094465,0.7879,3026.8,3026.3,0.04508267]
["bitfinex","ETHUSD",1731138094948,0.55,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138095453,0.55,3026.7,3026.3,0.04508267]
["bitfinex","ETHUSD",1731138095643,0.55,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138095819,0.55,3026.7,3026.3,0.04508267]
["bitfinex","ETHUSD",1731138096020,0.55,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138096255,0.55,3026.7,3026.3,0.04508267]
["bitfinex","ETHUSD",1731138096419,0.55,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138096615,0.55,3026.7,3026.3,0.04508267]
["bitfinex","ETHUSD",1731138096820,0.55,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138097020,0.55,3026.7,3026.3,0.04508267]
["bitfinex","ETHUSD",1731138097243,0.55,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138100250,0.55,3027.0,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138100455,0.7515,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138100661,0.55,3026.6,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138101248,0.55,3026.4,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138103557,3.0,3026.9,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138103558,1.3015,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138106749,0.55,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138107061,1.3395,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138107460,2.61277921,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138107627,5.61277921,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138107828,6.17405713,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138108441,18.54405713,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138111625,17.27077792,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138112553,0.7895,3026.6,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138113828,0.55,3026.5,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138114668,1.82327921,3026.5,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138115034,0.55,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138115344,0.81127792,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138116537,0.55,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138118775,0.55,3026.6,3026.3,0.7831]
["bitfinex","ETHUSD",1731138119175,0.55,3026.7,3026.3,0.7831]
["bitfinex","ETHUSD",1731138120062,0.55,3026.7,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138120292,0.55,3026.4,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138129244,0.7822,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138129449,1.3322,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138130782,13.7022,3026.3,3026.2,0.1391309]
["bitfinex","ETHUSD",1731138130945,13.7022,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138131145,15.14063012,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138131578,18.15063012,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138131970,19.51483248,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138135675,18.15063012,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138136057,15.14063012,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138136258,16.16729306,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138136459,15.14063012,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138136868,15.82501833,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138137293,18.8253144,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138137492,16.05468428,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138137796,15.37,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138138399,3.0,3026.3,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138138701,4.46688428,3026.5,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138138897,0.55,3026.4,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138139768,3.0,3026.5,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138140880,0.55,3026.4,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138141387,0.55,3026.6,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138142405,1.23468428,3026.6,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138142612,0.55,3026.6,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138143502,1.23468428,3026.6,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138145995,0.55,3026.6,3026.2,0.12447348]
["bitfinex","ETHUSD",1731138147311,1.23468428,3026.7,3026.3,0.7553]
["bitfinex","ETHUSD",1731138148003,0.55,3026.7,3026.3,0.7553]
["bitfinex","ETHUSD",1731138148200,1.760819,3026.7,3026.3,0.7553]
["bitfinex","ETHUSD",1731138148954,1.760819,3026.7,3025.3,2.64711888]
["bitfinex","ETHUSD",1731138149136,1.23468428,3026.7,3025.3,2.64711888]
["bitfinex","ETHUSD",1731138149707,1.23468428,3026.7,3025.4,0.0660932]
["bitfinex","ETHUSD",1731138150602,1.23468428,3026.7,3025.3,2.64711888]
["bitfinex","ETHUSD",1731138151053,0.55,3026.7,3025.3,2.64711888]
["bitfinex","ETHUSD",1731138151407,0.55,3026.7,3025.7,1.27267628]
["bitfinex","ETHUSD",1731138151939,0.55,3026.8,3025.8,0.0278]
["bitfinex","ETHUSD",1731138153205,17.32736056,3026.9,3025.8,0.0278]
["bitfinex","ETHUSD",1731138153206,12.37,3026.9,3025.9,1.27267628]
["bitfinex","ETHUSD",1731138153435,0.55,3026.9,3026.1,1.27267628]
["bitfinex","ETHUSD",1731138154215,1.23468428,3027.0,3026.1,1.27267628]
["bitfinex","ETHUSD",1731138154423,0.55,3027.0,3026.1,1.27267628]
["bitfinex","ETHUSD",1731138155246,0.55,3027.0,3025.9,1.27267628]
["bitfinex","ETHUSD",1731138156052,3.68468428,3027.2,3026.3,1.27267628]
["bitfinex","ETHUSD",1731138156256,12.37,3027.4,3026.5,1.27267628]
["bitfinex","ETHUSD",1731138156618,12.37,3027.4,3026.6,0.03064093]
["bitfinex","ETHUSD",1731138157018,12.37,3027.4,3026.5,1.27267628]
["bitfinex","ETHUSD",1731138157326,12.37,3027.4,3026.6,0.03064093]
["bitfinex","ETHUSD",1731138157511,2.0269,3027.3,3026.6,0.03064093]
["bitfinex","ETHUSD",1731138157852,0.55,3027.0,3025.9,1.27267628]
["bitfinex","ETHUSD",1731138158150,0.55,3027.0,3025.4,0.01]
["bitfinex","ETHUSD",1731138158326,0.55,3027.0,3025.7,1.27267628]
["bitfinex","ETHUSD",1731138158523,0.55,3026.8,3025.7,1.27267628]
["bitfinex","ETHUSD",1731138159449,1.27267628,3026.3,3025.2,0.005]
["bitfinex","ETHUSD",1731138159612,0.55,3026.4,3025.3,1.27267628]
["bitfinex","ETHUSD",1731138160040,0.55,3026.5,3025.3,1.27267628]
["bitfinex","ETHUSD",1731138160445,0.55,3026.5,3025.3,0.77267628]
["bitfinex","ETHUSD",1731138161542,0.55,3026.5,3025.2,0.005]
["bitfinex","ETHUSD",1731138161879,0.55,3026.3,3025.3,0.27630156]
["bitfinex","ETHUSD",1731138162241,0.55,3026.1,3025.2,0.005]
["bitfinex","ETHUSD",1731138163079,2.7580156,3025.8,3025.2,0.005]
["bitfinex","ETHUSD",1731138163246,0.55,3025.7,3025.2,0.005]
["bitfinex","ETHUSD",1731138163750,0.55,3025.8,3025.2,0.005]
["bitfinex","ETHUSD",1731138163957,1.23468428,3025.9,3025.2,0.005]
["bitfinex","ETHUSD",1731138164165,0.55,3025.7,3025.2,0.005]
["bitfinex","ETHUSD",1731138166678,15.62953403,3025.8,3024.0,2.2780156]
["bitfinex","ETHUSD",1731138166679,0.55,3025.5,3024.0,2.2780156]
["bitfinex","ETHUSD",1731138168877,0.55,3025.5,3023.9,0.01]
["bitfinex","ETHUSD",1731138169086,0.55,3025.5,3024.1,2.7580156]
["bitfinex","ETHUSD",1731138172858,0.55,3025.5,3024.4,2.7580156]
["bitfinex","ETHUSD",1731138173174,0.55,3025.5,3024.7,2.7580156]
["bitfinex","ETHUSD",1731138174096,0.7603,3025.6,3024.8,0.06611445]
["bitfinex","ETHUSD",1731138174299,16.1303,3025.9,3025.0,2.7580156]
["bitfinex","ETHUSD",1731138174591,12.37,3025.9,3025.0,2.7580156]
["bitfinex","ETHUSD",1731138174801,12.37,3025.9,3025.1,0.34190473]
["bitfinex","ETHUSD",1731138176418,12.37,3025.9,3025.2,0.06610336]
["bitfinex","ETHUSD",1731138177724,0.55,3026.1,3025.2,0.06610336]
["bitfinex","ETHUSD",1731138177908,0.55,3026.1,3025.1,0.27580156]
["bitfinex","ETHUSD",1731138178105,0.55,3026.1,3025.2,0.36948486]
["bitfinex","ETHUSD",1731138178335,0.7603,3026.2,3025.2,0.30338172]
["bitfinex","ETHUSD",1731138178841,0.55,3026.1,3025.0,2.7580156]
["bitfinex","ETHUSD",1731138179043,0.55,3026.1,3024.5,0.01]
["bitfinex","ETHUSD",1731138179218,0.55,3026.1,3024.9,2.7580156]
["bitfinex","ETHUSD",1731138179639,0.55,3026.1,3025.0,0.06610468]
["bitfinex","ETHUSD",1731138180620,0.55,3026.1,3024.9,2.7580156]
["bitfinex","ETHUSD",1731138180858,0.98103,3026.1,3025.0,0.27580156]
["bitfinex","ETHUSD",1731138182325,0.55,3025.9,3025.0,0.27580156]
["bitfinex","ETHUSD",1731138183765,0.7681,3025.4,3024.0,0.302]
["bitfinex","ETHUSD",1731138183922,0.55,3025.3,3024.1,2.7580156]
["bitfinex","ETHUSD",1731138184421,0.55,3025.1,3023.8,2.7580156]
["bitfinex","ETHUSD",1731138185241,0.55,3025.1,3024.1,2.7580156]
["bitfinex","ETHUSD",1731138185544,0.7681,3025.2,3024.1,2.7580156]
["bitfinex","ETHUSD",1731138185764,0.7681,3025.2,3024.2,0.27580156]
["bitfinex","ETHUSD",1731138186944,0.7681,3025.2,3024.4,2.7580156]
["bitfinex","ETHUSD",1731138187253,0.7681,3025.2,3024.5,0.06611785]
["bitfinex","ETHUSD",1731138189066,0.7681,3025.2,3024.4,2.7580156]
["bitfinex","ETHUSD",1731138189572,0.7741,3025.4,3024.5,0.06611482]
["bitfinex","ETHUSD",1731138189872,0.7741,3025.4,3024.6,0.28241304]
["bitfinex","ETHUSD",1731138190025,0.7741,3025.4,3024.7,0.06611286]
["bitfinex","ETHUSD",1731138190225,0.7741,3025.4,3024.6,0.28241304]
["bitfinex","ETHUSD",1731138190430,0.7741,3025.4,3024.3,2.7580156]
["bitfinex","ETHUSD",1731138190644,0.7741,3025.4,3024.4,0.06611264]
["bitfinex","ETHUSD",1731138191651,0.7741,3025.4,3024.3,2.7580156]
["bitfinex","ETHUSD",1731138193180,0.55,3025.3,3024.3,2.7580156]
["bitfinex","ETHUSD",1731138194441,0.55,3025.3,3024.4,0.06612012]
["bitfinex","ETHUSD",1731138194782,0.55,3025.3,3024.5,0.28241357]
["bitfinex","ETHUSD",1731138195585,0.55,3025.3,3024.3,2.7580156]
["bitfinex","ETHUSD",1731138196987,0.55,3025.3,3024.0,2.7580156]
["bitfinex","ETHUSD",1731138197167,0.55,3025.3,3024.1,3.0]
["bitfinex","ETHUSD",1731138199161,0.7741,3025.4,3024.1,3.0]
["bitfinex","ETHUSD",1731138199162,0.7741,3025.4,3024.3,2.7580156]
["bitfinex","ETHUSD",1731138206056,0.7741,3025.4,3024.4,0.0661145]
["bitfinex","ETHUSD",1731138206250,0.7741,3025.4,3024.5,0.28241301]
["bitfinex","ETHUSD",1731138207207,0.7741,3025.4,3024.6,0.0661107]
["bitfinex","ETHUSD",1731138207864,0.7741,3025.4,3024.5,0.28241301]
["bitfinex","ETHUSD",1731138208064,0.7741,3025.4,3024.6,0.06611123]
["bitfinex","ETHUSD",1731138208797,0.7741,3025.4,3024.5,0.28241301]
["bitfinex","ETHUSD",1731138211277,0.7741,3025.4,3024.7,1.27349298]
["bitfinex","ETHUSD",1731138213303,0.7741,3025.4,3024.0,0.01]
["bitfinex","ETHUSD",1731138213493,0.8222,3025.2,3024.0,0.01]
["bitfinex","ETHUSD",1731138213695,0.8222,3025.2,3024.0,1.28349298]
["bitfinex","ETHUSD",1731138215376,0.8222,3025.2,3024.0,0.01]
["bitfinex","ETHUSD",1731138217329,0.8222,3025.2,3024.1,2.76017672]
["bitfinex","ETHUSD",1731138217625,0.8222,3025.2,3024.2,0.27701767]
["bitfinex","ETHUSD",1731138219178,0.8222,3025.2,3023.8,5.77017672]
["bitfinex","ETHUSD",1731138220019,0.55,3025.1,3023.8,5.76017672]
["bitfinex","ETHUSD",1731138220314,3.68351252,3025.4,3023.6,3.01]
["bitfinex","ETHUSD",1731138220315,0.7812,3024.9,3023.6,3.01]
["bitfinex","ETHUSD",1731138220520,0.7812,3024.7,3023.6,3.01]
["bitfinex","ETHUSD",1731138220888,0.7812,3024.7,3023.6,3.0]
["bitfinex","ETHUSD",1731138221087,0.7812,3024.7,3023.7,0.57601767]
["bitfinex","ETHUSD",1731138221282,0.55,3024.6,3023.6,3.0]
["bitfinex","ETHUSD",1731138221507,0.7812,3024.5,3023.6,3.0]
["bitfinex","ETHUSD",1731138226523,0.7812,3024.5,3023.5,2.76017672]
["bitfinex","ETHUSD",1731138227119,0.7812,3024.5,3023.5,2.28017672]
["bitfinex","ETHUSD",1731138228169,0.7812,3024.5,3023.8,2.76017672]
["bitfinex","ETHUSD",1731138228331,0.7812,3024.5,3023.9,0.27601767]
["bitfinex","ETHUSD",1731138235347,0.7812,3024.5,3024.0,1.27407685]
["bitfinex","ETHUSD",1731138235829,0.7812,3024.5,3023.4,0.01]
["bitfinex","ETHUSD",1731138236024,0.7812,3024.5,3023.9,1.27407685]
["bitfinex","ETHUSD",1731138245062,0.7812,3024.5,3023.2,0.26906231]
["bitfinex","ETHUSD",1731138245369,0.7812,3024.5,3023.8,1.27407685]
["bitfinex","ETHUSD",1731138248368,0.55,3024.4,3023.2,3.1391309]
["bitfinex","ETHUSD",1731138248572,0.7969,3024.3,3023.5,1.27407685]
["bitfinex","ETHUSD",1731138249361,0.7969,3024.3,3023.6,1.27407685]
["bitfinex","ETHUSD",1731138253085,0.7969,3024.3,3023.4,1.27407685]
["bitfinex","ETHUSD",1731138256371,0.7969,3024.3,3023.6,1.27407685]
["bitfinex","ETHUSD",1731138257464,0.7969,3024.3,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138257796,0.7969,3024.3,3023.5,1.27407685]
["bitfinex","ETHUSD",1731138258482,0.55,3024.2,3023.5,1.27407685]
["bitfinex","ETHUSD",1731138258794,0.7969,3024.1,3023.5,1.27407685]
["bitfinex","ETHUSD",1731138258992,0.7969,3024.1,3023.7,1.27407685]
["bitfinex","ETHUSD",1731138259400,0.7969,3024.1,3023.9,1.27407685]
["bitfinex","ETHUSD",1731138261208,12.37,3024.7,3024.0,0.06613692]
["bitfinex","ETHUSD",1731138261359,0.8199,3024.6,3024.3,1.27407685]
["bitfinex","ETHUSD",1731138261558,0.8199,3024.6,3023.5,0.01]
["bitfinex","ETHUSD",1731138261559,0.8199,3024.6,3024.1,1.27407685]
["bitfinex","ETHUSD",1731138262026,0.8199,3024.6,3023.9,1.27407685]
["bitfinex","ETHUSD",1731138264578,0.8199,3024.6,3023.3,0.01]
["bitfinex","ETHUSD",1731138264799,0.8199,3024.6,3023.8,1.27407685]
["bitfinex","ETHUSD",1731138266209,0.8199,3024.6,3023.7,1.27407685]
["bitfinex","ETHUSD",1731138268409,0.8199,3024.6,3023.9,1.27407685]
["bitfinex","ETHUSD",1731138270527,0.8199,3024.6,3023.7,1.27407685]
["bitfinex","ETHUSD",1731138271025,0.7992,3024.4,3023.5,1.27407685]
["bitfinex","ETHUSD",1731138271903,0.7992,3024.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138271904,0.7992,3024.2,3023.2,1.41320775]
["bitfinex","ETHUSD",1731138272890,0.7992,3024.2,3023.4,1.27407685]
["bitfinex","ETHUSD",1731138277536,0.7992,3024.2,3023.6,1.27407685]
["bitfinex","ETHUSD",1731138283344,0.7992,3024.2,3024.1,1.27407685]
["bitfinex","ETHUSD",1731138284619,0.7992,3024.2,3023.8,1.27407685]
["bitfinex","ETHUSD",1731138284825,0.7992,3024.2,3024.0,1.27407685]
["bitfinex","ETHUSD",1731138288053,0.7992,3024.2,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138288347,0.7992,3024.2,3023.9,1.27407685]
["bitfinex","ETHUSD",1731138292017,0.7992,3024.2,3024.1,1.27407685]
["bitfinex","ETHUSD",1731138292455,13.74284382,3025.0,3024.1,1.27407685]
["bitfinex","ETHUSD",1731138292456,0.8105,3024.6,3024.1,1.27407685]
["bitfinex","ETHUSD",1731138292640,0.8105,3024.6,3024.5,1.27407685]
["bitfinex","ETHUSD",1731138294253,0.8105,3024.6,3023.6,0.01]
["bitfinex","ETHUSD",1731138294426,0.8105,3024.6,3024.4,1.27407685]
["bitfinex","ETHUSD",1731138295657,0.8105,3024.6,3023.3,0.02]
["bitfinex","ETHUSD",1731138295956,0.8105,3024.6,3024.0,1.27407685]
["bitfinex","ETHUSD",1731138296559,0.8105,3024.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138296719,0.8105,3024.4,3023.8,1.27407685]
["bitfinex","ETHUSD",1731138297044,0.8105,3024.4,3024.0,1.27407685]
["bitfinex","ETHUSD",1731138298457,0.8105,3024.4,3023.8,1.27407685]
["bitfinex","ETHUSD",1731138299730,0.8105,3024.4,3024.0,1.27407685]
["bitfinex","ETHUSD",1731138299923,13.05642191,3025.0,3024.2,1.27407685]
["bitfinex","ETHUSD",1731138300123,0.8203,3024.8,3023.5,0.01]
["bitfinex","ETHUSD",1731138300439,0.8203,3024.8,3023.9,1.27407685]
["bitfinex","ETHUSD",1731138301123,0.55,3024.7,3023.9,1.27407685]
["bitfinex","ETHUSD",1731138301324,0.8203,3024.6,3023.9,1.27407685]
["bitfinex","ETHUSD",1731138303130,0.8203,3024.6,3024.1,1.27407685]
["bitfinex","ETHUSD",1731138303967,0.8203,3024.6,3024.3,1.27407685]
["bitfinex","ETHUSD",1731138305227,0.8203,3024.6,3024.5,1.27407685]
["bitfinex","ETHUSD",1731138306256,0.826,3025.2,3024.5,1.27407685]
["bitfinex","ETHUSD",1731138306430,0.826,3025.2,3023.6,0.01]
["bitfinex","ETHUSD",1731138306766,0.826,3025.2,3024.5,1.27407685]
["bitfinex","ETHUSD",1731138307584,0.55,3025.0,3024.5,1.27407685]
["bitfinex","ETHUSD",1731138308083,0.826,3024.9,3024.5,1.27407685]
["bitfinex","ETHUSD",1731138309086,0.826,3024.9,3024.7,1.27407685]
["bitfinex","ETHUSD",1731138309385,0.826,3024.9,3024.1,1.27407685]
["bitfinex","ETHUSD",1731138309861,0.826,3024.9,3024.3,1.27407685]
["bitfinex","ETHUSD",1731138310681,0.826,3024.9,3024.7,1.27407685]
["bitfinex","ETHUSD",1731138312050,0.826,3025.2,3024.7,1.27407685]
["bitfinex","ETHUSD",1731138312251,0.826,3025.2,3024.9,1.27407685]
["bitfinex","ETHUSD",1731138313455,0.826,3025.2,3024.5,2.75937463]
["bitfinex","ETHUSD",1731138313791,0.826,3025.2,3024.5,3.03531209]
["bitfinex","ETHUSD",1731138315988,0.826,3025.2,3024.8,2.75937463]
["bitfinex","ETHUSD",1731138318325,0.04959716,3025.3,3024.8,2.75937463]
["bitfinex","ETHUSD",1731138318604,0.04959716,3025.3,3025.1,2.75937463]
["bitfinex","ETHUSD",1731138320275,0.789,3026.0,3025.2,0.06609903]
["bitfinex","ETHUSD",1731138320495,0.789,3026.7,3025.7,2.75937463]
["bitfinex","ETHUSD",1731138321592,0.55,3026.6,3025.7,2.75937463]
["bitfinex","ETHUSD",1731138321897,0.789,3026.6,3025.3,0.28254737]
["bitfinex","ETHUSD",1731138322107,0.789,3026.6,3025.2,2.75937463]
["bitfinex","ETHUSD",1731138323427,0.789,3026.7,3025.5,2.75937463]
["bitfinex","ETHUSD",1731138323724,0.789,3026.7,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138324944,0.55,3026.6,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138325723,0.789,3026.7,3026.1,2.75937463]
["bitfinex","ETHUSD",1731138325930,0.04956865,3026.9,3026.2,0.27593746]
["bitfinex","ETHUSD",1731138326127,0.83506865,3026.9,3026.2,0.27593746]
["bitfinex","ETHUSD",1731138327230,0.83506865,3026.9,3026.6,2.75937463]
["bitfinex","ETHUSD",1731138327396,0.04956865,3026.9,3026.6,2.75937463]
["bitfinex","ETHUSD",1731138330794,0.7855,3026.8,3025.7,3.01]
["bitfinex","ETHUSD",1731138331036,0.7855,3026.8,3025.9,2.75937463]
["bitfinex","ETHUSD",1731138333033,0.7855,3026.8,3026.2,2.75937463]
["bitfinex","ETHUSD",1731138333357,0.7855,3026.8,3026.3,0.27593746]
["bitfinex","ETHUSD",1731138333934,0.04956865,3026.9,3026.5,2.75937463]
["bitfinex","ETHUSD",1731138334295,0.04956865,3026.9,3026.4,0.06607618]
["bitfinex","ETHUSD",1731138334491,0.04956865,3026.9,3026.5,2.75937463]
["bitfinex","ETHUSD",1731138335595,0.7855,3027.2,3026.5,2.75937463]
["bitfinex","ETHUSD",1731138335795,0.7855,3027.2,3026.6,0.27593746]
["bitfinex","ETHUSD",1731138336202,0.7855,3027.2,3026.8,2.75937463]
["bitfinex","ETHUSD",1731138336896,0.7855,3028.1,3026.8,2.75937463]
["bitfinex","ETHUSD",1731138337801,0.55,3028.0,3026.8,2.75937463]
["bitfinex","ETHUSD",1731138338006,0.55,3027.8,3026.8,2.75937463]
["bitfinex","ETHUSD",1731138338243,0.7855,3027.7,3026.8,3.06290584]
["bitfinex","ETHUSD",1731138338439,0.55,3027.6,3026.8,3.06290584]
["bitfinex","ETHUSD",1731138338621,0.7855,3027.5,3026.8,3.06290584]
["bitfinex","ETHUSD",1731138340648,0.7855,3027.5,3026.8,0.30353121]
["bitfinex","ETHUSD",1731138340866,0.7855,3027.5,3026.5,2.75937463]
["bitfinex","ETHUSD",1731138341238,0.828,3027.3,3025.9,0.01]
["bitfinex","ETHUSD",1731138341441,0.828,3027.3,3026.3,2.75937463]
["bitfinex","ETHUSD",1731138341613,12.37,3027.9,3026.3,2.75937463]
["bitfinex","ETHUSD",1731138341614,0.55,3027.2,3026.3,2.75937463]
["bitfinex","ETHUSD",1731138341809,0.828,3027.1,3026.4,0.27593746]
["bitfinex","ETHUSD",1731138342121,0.55,3027.2,3026.4,0.27593746]
["bitfinex","ETHUSD",1731138342318,0.828,3026.9,3026.4,0.27593746]
["bitfinex","ETHUSD",1731138342925,0.828,3026.9,3026.0,2.75937463]
["bitfinex","ETHUSD",1731138347164,0.828,3026.9,3026.3,2.75937463]
["bitfinex","ETHUSD",1731138351068,0.828,3026.9,3026.6,2.75937463]
["bitfinex","ETHUSD",1731138352331,0.828,3026.9,3026.3,2.75937463]
["bitfinex","ETHUSD",1731138352958,0.828,3026.9,3025.5,0.02]
["bitfinex","ETHUSD",1731138353147,0.828,3026.9,3026.3,2.75937463]
["bitfinex","ETHUSD",1731138356144,3.0,3027.5,3025.7,2.75937463]
["bitfinex","ETHUSD",1731138356145,0.55,3026.6,3025.7,2.75937463]
["bitfinex","ETHUSD",1731138356448,0.55,3026.4,3025.7,2.75937463]
["bitfinex","ETHUSD",1731138356651,0.7654,3026.3,3025.7,3.06668183]
["bitfinex","ETHUSD",1731138356979,0.7654,3025.3,3023.2,0.2593309]
["bitfinex","ETHUSD",1731138357179,0.7654,3025.1,3023.4,2.75937463]
["bitfinex","ETHUSD",1731138357340,0.7654,3024.7,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138357683,0.55,3024.6,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138357880,0.55,3024.6,3023.8,0.27593746]
["bitfinex","ETHUSD",1731138358042,0.7654,3024.5,3023.8,0.27593746]
["bitfinex","ETHUSD",1731138358237,0.7654,3024.5,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138358577,0.55,3024.4,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138358948,0.7654,3024.3,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138359540,0.7654,3024.3,3023.3,2.75937463]
["bitfinex","ETHUSD",1731138366174,0.7654,3024.3,3023.6,2.75937463]
["bitfinex","ETHUSD",1731138366982,0.7654,3024.3,3023.2,0.2593309]
["bitfinex","ETHUSD",1731138367202,0.7654,3024.3,3023.5,2.75937463]
["bitfinex","ETHUSD",1731138368212,0.7654,3024.3,3023.5,3.03531209]
["bitfinex","ETHUSD",1731138369722,0.7654,3024.3,3023.8,2.75937463]
["bitfinex","ETHUSD",1731138373685,0.7654,3024.3,3023.5,3.03531209]
["bitfinex","ETHUSD",1731138374825,0.7654,3024.3,3023.5,0.27593746]
["bitfinex","ETHUSD",1731138374993,0.7654,3024.3,3023.6,2.75937463]
["bitfinex","ETHUSD",1731138378405,0.7967,3024.1,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138378610,0.7967,3023.9,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138378996,0.7967,3023.9,3023.2,2.89850553]
["bitfinex","ETHUSD",1731138379293,0.7967,3023.9,3023.2,3.18835608]
["bitfinex","ETHUSD",1731138382548,0.796,3023.7,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138383348,0.55,3023.6,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138383551,0.55,3023.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138383709,0.796,3023.3,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138384148,0.55,3023.3,3023.2,0.1391309]
["bitfinex","ETHUSD",1731138384335,0.55,3023.2,3022.6,0.04486284]
["bitfinex","ETHUSD",1731138384535,0.55,3023.0,3022.6,0.04486284]
["bitfinex","ETHUSD",1731138385413,0.8204,3022.9,3022.6,0.04486284]
["bitfinex","ETHUSD",1731138388033,0.8204,3022.7,3022.6,0.04486284]
["bitfinex","ETHUSD",1731138388331,1.3704,3022.7,3022.6,0.04486284]
["bitfinex","ETHUSD",1731138388515,0.55,3022.7,3022.6,0.04486284]
["bitfinex","ETHUSD",1731138388718,1.3704,3022.7,3022.6,0.04486284]
["bitfinex","ETHUSD",1731138389229,1.3704,3022.7,3021.3,0.2693]
["bitfinex","ETHUSD",1731138389230,0.55,3022.4,3021.3,0.01]
["bitfinex","ETHUSD",1731138389540,0.8204,3022.1,3021.3,0.01]
["bitfinex","ETHUSD",1731138389744,0.55,3022.0,3021.3,0.01]
["bitfinex","ETHUSD",1731138390832,0.8204,3022.1,3021.6,2.75937463]
["bitfinex","ETHUSD",1731138391145,13.1904,3022.4,3021.7,0.27593746]
["bitfinex","ETHUSD",1731138391853,13.1904,3022.4,3021.9,2.75937463]
["bitfinex","ETHUSD",1731138392845,0.8204,3022.4,3021.9,2.75937463]
["bitfinex","ETHUSD",1731138393048,0.8204,3023.4,3022.2,2.75937463]
["bitfinex","ETHUSD",1731138393362,0.55,3022.9,3021.9,2.75937463]
["bitfinex","ETHUSD",1731138393520,0.55,3022.9,3021.9,3.06290584]
["bitfinex","ETHUSD",1731138394838,0.55,3022.9,3022.0,0.3042]
["bitfinex","ETHUSD",1731138395165,0.8204,3023.0,3022.0,0.3042]
["bitfinex","ETHUSD",1731138395665,0.8204,3023.0,3022.2,2.75937463]
["bitfinex","ETHUSD",1731138395973,0.8204,3023.0,3022.0,0.3042]
["bitfinex","ETHUSD",1731138395974,0.8204,3023.0,3022.5,2.75937463]
["bitfinex","ETHUSD",1731138396192,0.8204,3023.0,3022.6,0.27593746]
["bitfinex","ETHUSD",1731138396326,0.8204,3023.8,3022.6,0.27593746]
["bitfinex","ETHUSD",1731138396661,0.8204,3023.8,3022.5,2.75937463]
["bitfinex","ETHUSD",1731138397374,0.8204,3023.8,3022.6,0.06615877]
["bitfinex","ETHUSD",1731138397967,0.8204,3023.6,3022.6,0.06615877]
["bitfinex","ETHUSD",1731138398184,0.55,3023.5,3022.6,0.3042]
["bitfinex","ETHUSD",1731138398381,0.55,3023.5,3022.8,2.75937463]
["bitfinex","ETHUSD",1731138399032,0.55,3023.5,3022.7,3.06573209]
["bitfinex","ETHUSD",1731138399773,0.8204,3023.6,3022.8,0.06615354]
["bitfinex","ETHUSD",1731138399978,0.8204,3023.6,3023.0,2.75937463]
["bitfinex","ETHUSD",1731138400178,0.8233,3024.6,3023.3,2.75937463]
["bitfinex","ETHUSD",1731138400672,0.8233,3024.6,3023.4,0.06614296]
["bitfinex","ETHUSD",1731138401046,0.8233,3024.6,3023.3,2.75937463]
["bitfinex","ETHUSD",1731138401192,0.8233,3024.6,3023.8,2.75937463]
["bitfinex","ETHUSD",1731138401408,0.8233,3024.6,3023.2,0.3042]
["bitfinex","ETHUSD",1731138401700,0.8233,3024.6,3023.8,2.75937463]
["bitfinex","ETHUSD",1731138401998,0.8233,3024.6,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138402754,0.55,3024.5,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138402985,0.8233,3024.4,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138403160,0.55,3024.1,3022.8,2.75937463]
["bitfinex","ETHUSD",1731138403371,0.55,3023.9,3022.9,0.27593746]
["bitfinex","ETHUSD",1731138403758,0.55,3023.7,3022.9,0.27593746]
["bitfinex","ETHUSD",1731138404870,0.55,3023.7,3023.2,2.75937463]
["bitfinex","ETHUSD",1731138407987,0.8233,3023.8,3023.3,0.06614527]
["bitfinex","ETHUSD",1731138408188,0.8233,3023.8,3023.2,2.75937463]
["bitfinex","ETHUSD",1731138408467,0.8233,3023.8,3023.3,0.34207994]
["bitfinex","ETHUSD",1731138408795,0.8233,3023.8,3023.5,2.75937463]
["bitfinex","ETHUSD",1731138409302,0.8233,3023.8,3023.4,2.75937463]
["bitfinex","ETHUSD",1731138409594,0.55,3024.6,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138409782,0.8164,3024.5,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138412094,0.55,3024.4,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138412308,0.55,3024.4,3023.7,3.03531209]
["bitfinex","ETHUSD",1731138415988,0.8164,3024.5,3024.0,2.75937463]
["bitfinex","ETHUSD",1731138416188,0.8164,3024.5,3024.1,0.06613076]
["bitfinex","ETHUSD",1731138416390,0.8164,3024.5,3024.0,2.75937463]
["bitfinex","ETHUSD",1731138416809,0.8164,3024.5,3024.3,2.75937463]
["bitfinex","ETHUSD",1731138417023,0.8164,3024.7,3024.3,2.75937463]
["bitfinex","ETHUSD",1731138417171,0.8164,3024.9,3024.4,0.06612213]
["bitfinex","ETHUSD",1731138418310,0.8164,3024.9,3024.3,2.75937463]
["bitfinex","ETHUSD",1731138419314,0.8164,3024.9,3024.3,3.03531209]
["bitfinex","ETHUSD",1731138420892,0.8164,3024.9,3024.3,0.27593746]
["bitfinex","ETHUSD",1731138421091,0.8164,3024.9,3024.0,2.75937463]
["bitfinex","ETHUSD",1731138421725,0.55,3024.8,3024.0,2.75937463]
["bitfinex","ETHUSD",1731138422732,0.55,3024.8,3023.9,0.3042]
["bitfinex","ETHUSD",1731138423037,0.7584,3024.7,3023.9,3.06357463]
["bitfinex","ETHUSD",1731138423840,0.55,3024.6,3023.6,3.3042]
["bitfinex","ETHUSD",1731138424002,0.55,3024.6,3023.7,0.60635746]
["bitfinex","ETHUSD",1731138424409,0.55,3024.4,3023.7,0.60635746]
["bitfinex","ETHUSD",1731138424604,0.55,3024.4,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138427248,0.55,3024.4,3023.8,0.06613246]
["bitfinex","ETHUSD",1731138427928,0.55,3024.4,3023.7,2.75937463]
["bitfinex","ETHUSD",1731138428129,0.55,3024.4,3023.8,0.06613246]
["bitfinex","ETHUSD",1731138428511,0.7584,3024.5,3023.8,0.06613246]
["bitfinex","ETHUSD",1731138428512,0.7584,3024.5,3024.0,2.75937463]
["bitfinex","ETHUSD",1731138428847,0.7584,3024.5,3024.0,3.04192534]
["bitfinex","ETHUSD",1731138430341,0.7584,3024.5,3024.0,2.75937463]
["bitfinex","ETHUSD",1731138430748,0.8231,3024.3,3023.2,0.3042]
["bitfinex","ETHUSD",1731138431094,0.8231,3024.3,3023.6,2.75937463]
["bitfinex","ETHUSD",1731138431642,0.04959721,3025.1,3023.6,2.75937463]
["bitfinex","ETHUSD",1731138431643,0.8231,3024.1,3023.6,2.75937463]
["bitfinex","ETHUSD",1731138432434,0.8231,3024.1,3023.7,0.06613665]
["bitfinex","ETHUSD",1731138432607,0.8231,3024.1,3023.6,2.75937463]
["bitfinex","ETHUSD",1731138433623,0.8231,3024.1,3023.9,2.75937463]
["bitfinex","ETHUSD",1731138434022,0.8231,3024.1,3023.2,0.3042]
["bitfinex","ETHUSD",1731138434244,0.8231,3024.1,3023.6,2.75937463]
["bitfinex","ETHUSD",1731138434836,0.8231,3024.1,3023.9,2.75937463]
["bitfinex","ETHUSD",1731138435018,0.8231,3024.9,3024.0,0.06613202]
["bitfinex","ETHUSD",1731138435218,0.8231,3024.9,3024.3,2.75937463]
["bitfinex","ETHUSD",1731138435621,0.8231,3024.9,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138436812,0.55,3024.8,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138437054,0.8231,3024.9,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138437840,0.04959721,3025.1,3024.6,3.03531209]
["bitfinex","ETHUSD",1731138438018,0.04959721,3025.1,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138438552,0.55,3025.0,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138439966,0.04959721,3025.1,3024.7,0.06611581]
["bitfinex","ETHUSD",1731138440329,0.8231,3025.2,3024.7,0.06611581]
["bitfinex","ETHUSD",1731138440330,0.8231,3025.2,3024.9,2.75937463]
["bitfinex","ETHUSD",1731138441672,0.8281,3025.4,3024.9,2.75937463]
["bitfinex","ETHUSD",1731138441876,0.8281,3025.4,3024.9,3.06573209]
["bitfinex","ETHUSD",1731138442746,0.55,3025.9,3024.9,3.06573209]
["bitfinex","ETHUSD",1731138442948,0.55,3025.9,3024.9,2.75937463]
["bitfinex","ETHUSD",1731138443181,0.55,3025.7,3024.9,2.75937463]
["bitfinex","ETHUSD",1731138444350,0.55,3025.7,3025.0,0.06610866]
["bitfinex","ETHUSD",1731138444550,0.55,3025.7,3024.9,2.75937463]
["bitfinex","ETHUSD",1731138444863,0.55,3025.7,3025.2,2.75937463]
["bitfinex","ETHUSD",1731138446169,0.55,3025.7,3025.2,3.06357463]
["bitfinex","ETHUSD",1731138446890,0.55,3025.7,3025.3,0.06610374]
["bitfinex","ETHUSD",1731138447113,0.8281,3025.8,3025.2,3.36993209]
["bitfinex","ETHUSD",1731138447295,0.7696,3026.3,3025.5,2.75937463]
["bitfinex","ETHUSD",1731138447463,0.7696,3026.3,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138448791,0.55,3026.2,3025.6,0.3042]
["bitfinex","ETHUSD",1731138449769,0.55,3026.2,3025.5,2.75937463]
["bitfinex","ETHUSD",1731138449975,0.55,3026.2,3025.5,3.03531209]
["bitfinex","ETHUSD",1731138455395,0.55,3026.2,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138455606,0.7696,3026.3,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138457531,0.7696,3025.9,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138457746,0.55,3025.8,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138457892,0.7696,3025.5,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138458089,0.55,3025.4,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138458313,0.55,3025.2,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138458520,0.55,3025.2,3024.6,3.03531209]
["bitfinex","ETHUSD",1731138458701,0.55,3025.2,3024.7,0.06611521]
["bitfinex","ETHUSD",1731138459299,0.7696,3025.3,3024.7,0.06611521]
["bitfinex","ETHUSD",1731138459530,0.7696,3025.3,3024.6,3.03531209]
["bitfinex","ETHUSD",1731138460535,0.7696,3025.3,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138462936,0.7696,3025.3,3024.7,0.06611521]
["bitfinex","ETHUSD",1731138464203,0.7696,3025.3,3024.9,2.75937463]
["bitfinex","ETHUSD",1731138466232,0.7696,3025.3,3024.6,2.75937463]
["bitfinex","ETHUSD",1731138468213,0.7696,3025.3,3024.7,0.06611281]
["bitfinex","ETHUSD",1731138468395,0.55,3025.2,3023.8,0.3042]
["bitfinex","ETHUSD",1731138468596,0.7966,3025.1,3024.1,2.75937463]
["bitfinex","ETHUSD",1731138469140,0.7966,3025.1,3023.8,2.75937463]
["bitfinex","ETHUSD",1731138469141,0.55,3025.0,3023.8,2.75937463]
["bitfinex","ETHUSD",1731138469294,0.7966,3024.9,3023.8,2.75937463]
["bitfinex","ETHUSD",1731138469493,0.7966,3024.9,3023.9,0.27593746]
["bitfinex","ETHUSD",1731138470407,0.7966,3024.9,3023.2,0.01]
["bitfinex","ETHUSD",1731138470408,0.55,3024.5,3022.4,0.3042]
["bitfinex","ETHUSD",1731138470610,0.55,3024.3,3022.8,2.75937463]
["bitfinex","ETHUSD",1731138470825,0.55,3024.1,3022.8,2.75937463]
["bitfinex","ETHUSD",1731138471155,0.55,3023.9,3022.9,0.27593746]
["bitfinex","ETHUSD",1731138471297,0.7966,3023.8,3022.9,0.27593746]
["bitfinex","ETHUSD",1731138472142,0.7966,3023.8,3023.0,0.06614896]
["bitfinex","ETHUSD",1731138472343,0.7966,3023.8,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138473145,0.7966,3023.8,3023.0,0.06614896]
["bitfinex","ETHUSD",1731138473359,0.7966,3023.8,3020.1,3.98728147]
["bitfinex","ETHUSD",1731138473360,0.55,3023.5,3022.2,2.75937463]
["bitfinex","ETHUSD",1731138473642,0.55,3023.5,3022.3,0.27593746]
["bitfinex","ETHUSD",1731138474346,0.53346471,3023.5,3022.3,0.27593746]
["bitfinex","ETHUSD",1731138475543,0.53346471,3023.5,3022.3,3.27593746]
["bitfinex","ETHUSD",1731138476402,0.7966,3023.4,3022.8,2.75937463]
["bitfinex","ETHUSD",1731138476632,0.7966,3023.4,3022.9,0.06615329]
["bitfinex","ETHUSD",1731138476847,0.7966,3023.4,3023.0,0.28255279]
["bitfinex","ETHUSD",1731138477009,0.7966,3023.4,3023.1,0.06614725]
["bitfinex","ETHUSD",1731138477209,0.7966,3023.4,3023.0,0.28255279]
["bitfinex","ETHUSD",1731138477424,0.7966,3023.4,3023.1,0.066147]
["bitfinex","ETHUSD",1731138477826,0.7966,3023.4,3023.0,0.28255279]
["bitfinex","ETHUSD",1731138478149,0.7966,3024.4,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138478351,0.55,3024.1,3022.8,0.0661476]
["bitfinex","ETHUSD",1731138478562,0.55,3024.1,3021.7,0.01]
["bitfinex","ETHUSD",1731138478563,3.31937463,3024.1,3022.1,2.75937463]
["bitfinex","ETHUSD",1731138478706,0.7966,3023.8,3022.2,0.06616654]
["bitfinex","ETHUSD",1731138478908,0.55,3023.7,3022.2,0.06616654]
["bitfinex","ETHUSD",1731138479109,0.7966,3023.6,3022.3,0.28255412]
["bitfinex","ETHUSD",1731138479305,0.55,3023.5,3022.3,0.28255412]
["bitfinex","ETHUSD",1731138479519,0.55,3023.3,3022.4,2.82554262]
["bitfinex","ETHUSD",1731138480172,0.55,3023.3,3022.4,2.80899262]
["bitfinex","ETHUSD",1731138480173,0.01655007,3023.2,3022.4,2.80899262]
["bitfinex","ETHUSD",1731138480764,0.01655007,3023.2,3022.4,2.75937463]
["bitfinex","ETHUSD",1731138480960,0.01655007,3023.2,3022.5,0.30419287]
["bitfinex","ETHUSD",1731138480961,0.7538,3023.1,3022.5,0.30419287]
["bitfinex","ETHUSD",1731138481137,0.01655007,3023.0,3022.5,0.30419287]
["bitfinex","ETHUSD",1731138481659,0.01655007,3023.0,3021.6,3.10357463]
["bitfinex","ETHUSD",1731138481660,0.7538,3022.7,3021.5,0.34447813]
["bitfinex","ETHUSD",1731138481961,0.7538,3022.3,3021.2,2.75937463]
["bitfinex","ETHUSD",1731138482131,0.01655007,3022.2,3021.3,2.76937463]
["bitfinex","ETHUSD",1731138482327,0.7538,3022.1,3021.4,0.27693746]
["bitfinex","ETHUSD",1731138482525,0.01655007,3022.0,3021.4,0.27693746]
["bitfinex","ETHUSD",1731138483431,0.7538,3022.1,3021.4,0.27693746]
["bitfinex","ETHUSD",1731138483638,0.7538,3022.1,3021.4,3.27693746]
["bitfinex","ETHUSD",1731138483959,0.7538,3022.1,3021.5,0.60463121]
["bitfinex","ETHUSD",1731138484959,0.7567,3021.9,3021.3,0.01]
["bitfinex","ETHUSD",1731138485160,0.01655007,3021.8,3021.3,0.01]
["bitfinex","ETHUSD",1731138486020,0.7567,3021.7,3021.3,0.01]
["bitfinex","ETHUSD",1731138486227,0.01655007,3021.6,3021.3,0.01]
["bitfinex","ETHUSD",1731138487168,0.7567,3021.7,3021.3,0.01]
["bitfinex","ETHUSD",1731138488771,0.7567,3021.5,3021.3,0.01]
["bitfinex","ETHUSD",1731138490462,0.55,3021.4,3021.3,0.01]
["bitfinex","ETHUSD",1731138491059,0.55,3021.4,3021.3,0.03]
["bitfinex","ETHUSD",1731138491293,0.7567,3021.5,3021.3,0.03]
["bitfinex","ETHUSD",1731138493662,0.7567,3022.6,3021.3,0.03]
["bitfinex","ETHUSD",1731138493881,0.55,3022.3,3021.3,0.03]
["bitfinex","ETHUSD",1731138494077,0.55,3022.0,3021.3,0.03]
["bitfinex","ETHUSD",1731138494307,0.55,3021.7,3021.3,0.03]
["bitfinex","ETHUSD",1731138494474,0.55,3021.5,3021.3,0.03]
["bitfinex","ETHUSD",1731138495107,0.7567,3021.4,3021.3,0.03]
["bitfinex","ETHUSD",1731138495464,1.3067,3021.4,3021.3,0.03]
["bitfinex","ETHUSD",1731138504731,0.7567,3021.4,3021.3,0.03]
["bitfinex","ETHUSD",1731138505917,1.3067,3021.4,3021.3,0.03]
["bitfinex","ETHUSD",1731138506529,1.3067,3021.4,3020.7,0.42625544]
["bitfinex","ETHUSD",1731138507649,0.7567,3021.4,3020.7,0.42625544]
["bitfinex","ETHUSD",1731138507858,0.55,3021.7,3020.9,2.75937463]
["bitfinex","ETHUSD",1731138508038,0.01655007,3021.6,3020.9,2.75937463]
["bitfinex","ETHUSD",1731138509864,0.01655007,3021.6,3020.8,0.31856301]
["bitfinex","ETHUSD",1731138512353,0.01655007,3021.6,3020.9,2.75937463]
["bitfinex","ETHUSD",1731138515912,0.7655,3021.5,3020.8,0.31856301]
["bitfinex","ETHUSD",1731138516274,0.56655007,3021.4,3020.7,0.42625544]
["bitfinex","ETHUSD",1731138516470,0.55,3021.4,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138518587,0.7655,3021.3,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138521763,0.7655,3021.3,3020.9,2.75937463]
["bitfinex","ETHUSD",1731138522717,0.7655,3021.3,3020.9,3.10357463]
["bitfinex","ETHUSD",1731138523069,0.55,3021.8,3021.0,0.31035746]
["bitfinex","ETHUSD",1731138523216,0.01655007,3021.7,3020.9,3.10357463]
["bitfinex","ETHUSD",1731138523527,0.7853,3021.9,3021.5,2.75937463]
["bitfinex","ETHUSD",1731138524261,0.7853,3022.3,3021.5,2.75937463]
["bitfinex","ETHUSD",1731138524563,0.01655007,3022.2,3021.5,2.75937463]
["bitfinex","ETHUSD",1731138524915,0.7853,3022.3,3021.5,2.75937463]
["bitfinex","ETHUSD",1731138525117,0.7853,3022.3,3021.5,3.06973209]
["bitfinex","ETHUSD",1731138526013,0.7853,3022.3,3021.8,2.75937463]
["bitfinex","ETHUSD",1731138526211,0.04964941,3022.4,3022.1,2.75937463]
["bitfinex","ETHUSD",1731138527764,0.7698,3023.0,3022.3,0.3442]
["bitfinex","ETHUSD",1731138528036,1.3628953,3024.2,3022.8,0.4428]
["bitfinex","ETHUSD",1731138528037,0.01655007,3023.6,3022.8,0.4428]
["bitfinex","ETHUSD",1731138528241,0.01655007,3024.1,3023.0,2.75937463]
["bitfinex","ETHUSD",1731138528436,0.01655007,3024.1,3023.0,3.07959209]
["bitfinex","ETHUSD",1731138528636,0.01655007,3024.3,3023.3,2.75937463]
["bitfinex","ETHUSD",1731138528874,0.01655007,3024.3,3023.4,0.06614353]
["bitfinex","ETHUSD",1731138529085,0.01655007,3024.3,3023.3,2.75937463]
["bitfinex","ETHUSD",1731138529394,0.70799772,3024.7,3023.3,2.75937463]
["bitfinex","ETHUSD",1731138529553,0.02655007,3024.7,3023.3,2.75937463]
["bitfinex","ETHUSD",1731138529753,1.60128731,3024.7,3023.3,2.75937463]
["bitfinex","ETHUSD",1731138530854,0.7558,3024.6,3023.0,2.75937463]
["bitfinex","ETHUSD",1731138531057,0.55,3024.3,3023.0,2.75937463]
["bitfinex","ETHUSD",1731138531290,0.7558,3024.1,3023.0,2.75937463]
["bitfinex","ETHUSD",1731138531594,0.7558,3023.9,3023.0,2.75937463]
["bitfinex","ETHUSD",1731138531777,0.56655007,3023.8,3023.0,2.75937463]
["bitfinex","ETHUSD",1731138532091,0.7558,3023.7,3022.7,2.75937463]
["bitfinex","ETHUSD",1731138532304,0.01655007,3023.6,3022.7,3.07959209]
["bitfinex","ETHUSD",1731138532597,0.01655007,3023.6,3022.3,0.4428]
["bitfinex","ETHUSD",1731138532598,0.7558,3023.5,3022.3,0.4428]
["bitfinex","ETHUSD",1731138532760,0.55,3023.8,3022.3,0.4428]
["bitfinex","ETHUSD",1731138532761,0.7558,3023.3,3022.4,2.75937463]
["bitfinex","ETHUSD",1731138534199,0.7558,3023.3,3022.3,0.4428]
["bitfinex","ETHUSD",1731138534414,0.7558,3023.3,3022.8,2.75937463]
["bitfinex","ETHUSD",1731138535301,0.01655007,3024.0,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138535302,0.7558,3023.9,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138535459,0.01655007,3023.8,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138535660,0.7558,3023.9,3023.1,2.75937463]
["bitfinex","ETHUSD",1731138537363,0.7558,3023.9,3023.4,2.75937463]
["bitfinex","ETHUSD",1731138537559,0.7558,3024.4,3023.8,2.75937463]
["bitfinex","ETHUSD",1731138537766,0.7558,3024.4,3023.5,0.4428]
["bitfinex","ETHUSD",1731138537767,0.7558,3024.4,3024.1,2.75937463]
["bitfinex","ETHUSD",1731138541479,0.7717,3024.7,3024.1,2.75937463]
["bitfinex","ETHUSD",1731138541675,0.7717,3024.7,3024.4,2.75937463]
["bitfinex","ETHUSD",1731138541880,0.7717,3025.1,3024.4,2.75937463]
["bitfinex","ETHUSD",1731138542079,0.7717,3025.1,3024.9,2.75937463]
["bitfinex","ETHUSD",1731138542318,0.04960552,3025.2,3024.9,2.75937463]
["bitfinex","ETHUSD",1731138546242,0.55,3025.9,3025.0,2.75937463]
["bitfinex","ETHUSD",1731138546460,0.01655007,3025.8,3025.0,0.50890975]
["bitfinex","ETHUSD",1731138546649,0.01655007,3025.8,3025.2,2.75937463]
["bitfinex","ETHUSD",1731138547500,0.01655007,3025.9,3025.2,3.07959209]
["bitfinex","ETHUSD",1731138548899,0.7739,3026.0,3025.5,2.75937463]
["bitfinex","ETHUSD",1731138549901,0.7739,3026.0,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138550134,0.7739,3026.0,3025.3,0.06609377]
["bitfinex","ETHUSD",1731138550333,0.55,3026.7,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138550648,0.7739,3026.5,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138550817,0.7739,3026.5,3025.9,0.34202608]
["bitfinex","ETHUSD",1731138551145,0.7739,3026.5,3026.1,2.75937463]
["bitfinex","ETHUSD",1731138552040,0.7739,3026.5,3025.3,3.0]
["bitfinex","ETHUSD",1731138552041,0.7739,3026.5,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138552558,0.01655007,3026.4,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138552735,0.7739,3026.3,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138553063,0.7739,3026.3,3025.5,2.75937463]
["bitfinex","ETHUSD",1731138553259,0.7739,3026.3,3025.6,0.27593746]
["bitfinex","ETHUSD",1731138556030,0.7739,3026.3,3025.7,0.06609301]
["bitfinex","ETHUSD",1731138556530,0.7739,3026.3,3025.6,0.27593746]
["bitfinex","ETHUSD",1731138556931,0.7739,3026.3,3025.7,0.066093]
["bitfinex","ETHUSD",1731138557538,0.7739,3026.3,3025.6,0.27593746]
["bitfinex","ETHUSD",1731138557539,0.7739,3026.3,3025.8,2.75937463]
["bitfinex","ETHUSD",1731138557742,0.7739,3026.3,3025.9,0.27593746]
["bitfinex","ETHUSD",1731138562748,0.73332897,3026.3,3025.9,0.27593746]
["bitfinex","ETHUSD",1731138566326,0.73332897,3026.3,3025.1,0.01]
["bitfinex","ETHUSD",1731138566327,0.8155,3023.3,3022.4,3.40809861]
["bitfinex","ETHUSD",1731138566455,0.55,3022.8,3021.1,2.75937463]
["bitfinex","ETHUSD",1731138566683,0.55,3022.8,3020.8,0.7593]
["bitfinex","ETHUSD",1731138566684,0.56655007,3022.7,3021.5,2.75937463]
["bitfinex","ETHUSD",1731138566940,0.56655007,3022.7,3021.6,0.34784489]
["bitfinex","ETHUSD",1731138567221,0.56655007,3022.7,3021.6,1.44342126]
["bitfinex","ETHUSD",1731138567420,0.56655007,3022.7,3021.6,0.28165902]
["bitfinex","ETHUSD",1731138567931,0.56655007,3022.7,3021.1,2.75937463]
["bitfinex","ETHUSD",1731138568223,0.56655007,3022.7,3021.2,1.02009557]
["bitfinex","ETHUSD",1731138568406,0.55,3022.5,3020.8,0.56501788]
["bitfinex","ETHUSD",1731138568611,0.55,3022.3,3020.8,0.56501788]
["bitfinex","ETHUSD",1731138568814,0.01655007,3022.2,3020.8,0.56501788]
["bitfinex","ETHUSD",1731138568980,0.01655007,3022.2,3020.9,0.3406448]
["bitfinex","ETHUSD",1731138570082,0.01655007,3022.2,3021.0,0.5725843]
["bitfinex","ETHUSD",1731138570429,0.01655007,3022.2,3020.9,0.3406448]
["bitfinex","ETHUSD",1731138571291,0.01655007,3022.2,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138576601,0.01655007,3022.2,3020.8,3.40380049]
["bitfinex","ETHUSD",1731138576944,0.01655007,3022.2,3020.9,3.06618727]
["bitfinex","ETHUSD",1731138577106,0.01655007,3022.2,3020.9,0.63877157]
["bitfinex","ETHUSD",1731138577442,0.01655007,3022.2,3020.9,3.63877157]
["bitfinex","ETHUSD",1731138577803,0.01655007,3022.2,3020.9,3.06618727]
["bitfinex","ETHUSD",1731138578198,0.01655007,3022.2,3021.0,0.64699878]
["bitfinex","ETHUSD",1731138578416,0.01655007,3022.2,3021.1,0.06618576]
["bitfinex","ETHUSD",1731138578939,0.56655007,3022.3,3021.1,0.06618576]
["bitfinex","ETHUSD",1731138580131,0.56655007,3022.3,3021.2,0.06618205]
["bitfinex","ETHUSD",1731138580503,0.83205007,3022.4,3021.2,3.40380049]
["bitfinex","ETHUSD",1731138580701,0.8155,3022.4,3021.3,0.34038005]
["bitfinex","ETHUSD",1731138580941,0.8155,3022.4,3021.3,3.34038005]
["bitfinex","ETHUSD",1731138585935,0.8155,3022.4,3021.3,3.91296435]
["bitfinex","ETHUSD",1731138586245,0.8155,3022.4,3021.4,3.0]
["bitfinex","ETHUSD",1731138586449,0.8155,3022.4,3021.5,0.67441805]
["bitfinex","ETHUSD",1731138589211,0.8155,3022.4,3021.2,0.7593]
["bitfinex","ETHUSD",1731138589430,0.8155,3022.4,3021.2,4.16310049]
["bitfinex","ETHUSD",1731138589651,0.8155,3022.4,3021.3,3.0]
["bitfinex","ETHUSD",1731138591040,0.56655007,3022.3,3020.9,0.13776287]
["bitfinex","ETHUSD",1731138591216,0.7662,3022.2,3020.9,3.0]
["bitfinex","ETHUSD",1731138591413,0.01655007,3022.1,3021.0,0.37693]
["bitfinex","ETHUSD",1731138591749,0.01655007,3022.1,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138591750,0.56655007,3022.1,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138591969,0.55,3021.7,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138592111,0.55,3021.5,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138592306,0.01655007,3021.4,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138593047,0.7662,3021.3,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138594849,0.55,3021.2,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138596650,0.7662,3021.3,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138598335,0.55,3021.2,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138598748,0.7662,3021.1,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138599440,0.55,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138605049,0.7719,3020.9,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138607891,0.7719,3021.2,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138608602,12.37,3021.7,3020.9,2.7671549]
["bitfinex","ETHUSD",1731138608801,12.37,3021.7,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138608802,0.01655007,3021.6,3021.0,0.27671549]
["bitfinex","ETHUSD",1731138608988,0.01655007,3021.6,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138611219,0.01655007,3021.6,3020.7,2.84921034]
["bitfinex","ETHUSD",1731138611520,0.7719,3021.5,3020.7,2.84921034]
["bitfinex","ETHUSD",1731138613676,0.7719,3021.5,3020.7,3.66751034]
["bitfinex","ETHUSD",1731138614604,0.7719,3022.1,3020.7,3.66751034]
["bitfinex","ETHUSD",1731138614914,0.56655007,3022.0,3020.8,0.36675103]
["bitfinex","ETHUSD",1731138618330,0.55,3021.8,3020.8,0.36675103]
["bitfinex","ETHUSD",1731138618617,0.01655007,3021.7,3020.8,0.36675103]
["bitfinex","ETHUSD",1731138619587,0.55,3021.8,3020.7,0.90035544]
["bitfinex","ETHUSD",1731138621401,0.3921,3021.8,3020.7,0.90035544]
["bitfinex","ETHUSD",1731138621839,0.7693,3021.7,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138623399,0.55,3021.6,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138623599,0.55,3021.4,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138625535,0.55,3021.2,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138625698,0.55,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138631867,0.55,3021.0,3020.8,0.06337587]
["bitfinex","ETHUSD",1731138632355,0.55,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138632717,0.55,3021.0,3020.8,0.06337587]
["bitfinex","ETHUSD",1731138633144,0.55,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138633453,0.55,3021.0,3020.8,0.06456717]
["bitfinex","ETHUSD",1731138633626,0.55,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138633821,0.55,3021.0,3020.8,0.06456717]
["bitfinex","ETHUSD",1731138634023,0.55,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138634236,0.55,3021.0,3020.8,0.06456717]
["bitfinex","ETHUSD",1731138634423,0.55,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138634624,0.55,3021.0,3020.8,0.06457138]
["bitfinex","ETHUSD",1731138634954,0.55,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138636154,0.767,3021.1,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138636319,0.55,3021.3,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138636517,0.55,3021.3,3020.8,0.06456086]
["bitfinex","ETHUSD",1731138636919,0.55,3021.3,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138637439,0.55,3021.3,3020.8,0.06456086]
["bitfinex","ETHUSD",1731138637657,0.55,3021.3,3020.7,0.08205544]
["bitfinex","ETHUSD",1731138637858,0.55,3021.3,3020.8,0.06456086]
["bitfinex","ETHUSD",1731138638151,0.55,3021.3,3020.7,0.86985544]
["bitfinex","ETHUSD",1731138638323,0.767,3021.4,3020.7,0.86985544]
["bitfinex","ETHUSD",1731138638526,0.767,3021.4,3020.8,0.06456086]
["bitfinex","ETHUSD",1731138638857,12.37,3021.7,3020.8,0.06456086]
["bitfinex","ETHUSD",1731138639016,12.37,3021.7,3020.7,0.86985544]
["bitfinex","ETHUSD",1731138639218,12.37,3021.7,3020.8,0.06456086]
["bitfinex","ETHUSD",1731138639515,13.75201256,3021.7,3020.8,0.06456086]
["bitfinex","ETHUSD",1731138640154,0.55,3021.6,3020.7,0.86985544]
["bitfinex","ETHUSD",1731138640456,0.55,3021.6,3020.8,0.06449773]
["bitfinex","ETHUSD",1731138641359,0.55,3021.6,3020.8,0.13069978]
["bitfinex","ETHUSD",1731138641652,0.01655007,3021.5,3020.8,0.13069978]
["bitfinex","ETHUSD",1731138641902,0.01655007,3021.5,3020.8,0.06449773]
["bitfinex","ETHUSD",1731138642262,0.01655007,3021.5,3020.8,0.43464854]
["bitfinex","ETHUSD",1731138642466,0.01655007,3021.6,3020.8,0.06449773]
["bitfinex","ETHUSD",1731138644398,0.01655007,3021.6,3020.9,0.7929]
["bitfinex","ETHUSD",1731138644606,0.56655007,3021.8,3020.9,0.7929]
["bitfinex","ETHUSD",1731138644790,0.56655007,3021.8,3021.0,0.06434973]
["bitfinex","ETHUSD",1731138644990,0.01655007,3021.8,3020.9,0.7929]
["bitfinex","ETHUSD",1731138645297,0.01655007,3021.8,3021.2,0.7746]
["bitfinex","ETHUSD",1731138645551,0.01655007,3021.9,3021.2,0.7746]
["bitfinex","ETHUSD",1731138645802,0.01655007,3021.9,3021.3,0.0642856]
["bitfinex","ETHUSD",1731138648974,0.55,3021.7,3021.3,0.0642856]
["bitfinex","ETHUSD",1731138649173,0.01655007,3021.6,3021.3,0.0642856]
["bitfinex","ETHUSD",1731138649395,0.01655007,3021.6,3020.7,0.85665544]
["bitfinex","ETHUSD",1731138649396,0.55,3021.7,3020.7,0.85665544]
["bitfinex","ETHUSD",1731138650835,0.55,3021.7,3020.8,0.06429359]
["bitfinex","ETHUSD",1731138654822,12.92,3021.7,3020.8,0.06429359]
["bitfinex","ETHUSD",1731138655133,0.55,3021.5,3020.8,0.06429359]
["bitfinex","ETHUSD",1731138655534,0.55,3021.6,3020.8,0.06429359]
["bitfinex","ETHUSD",1731138658551,0.55,3021.6,3020.7,0.85665544]
["bitfinex","ETHUSD",1731138658742,0.55,3021.6,3020.9,0.06431219]
["bitfinex","ETHUSD",1731138658943,0.55,3021.6,3020.8,0.06433357]
["bitfinex","ETHUSD",1731138659246,0.55,3021.6,3020.9,0.06431219]
["bitfinex","ETHUSD",1731138659584,0.55,3021.6,3020.7,1.21903647]
["bitfinex","ETHUSD",1731138660087,0.55,3021.6,3020.8,0.06433357]
["bitfinex","ETHUSD",1731138661902,0.55,3021.6,3020.9,0.7788]
["bitfinex","ETHUSD",1731138662096,0.01655007,3021.5,3020.9,0.7788]
["bitfinex","ETHUSD",1731138662390,0.01655007,3021.5,3021.1,0.7788]
["bitfinex","ETHUSD",1731138662686,12.37,3021.7,3021.2,0.0642712]
["bitfinex","ETHUSD",1731138663382,0.01655007,3021.6,3021.2,0.0642712]
["bitfinex","ETHUSD",1731138663780,12.37,3021.7,3021.2,0.0642712]
["bitfinex","ETHUSD",1731138664300,0.01655007,3021.6,3021.2,0.0642712]
["bitfinex","ETHUSD",1731138664548,12.37,3021.7,3021.2,0.0642712]
["bitfinex","ETHUSD",1731138665224,12.37,3021.7,3021.1,0.7788]
["bitfinex","ETHUSD",1731138665383,12.37,3021.7,3021.4,0.8184]
["bitfinex","ETHUSD",1731138665583,0.55,3022.2,3021.4,0.8184]
["bitfinex","ETHUSD",1731138665809,0.01655007,3022.1,3021.5,0.06208299]
["bitfinex","ETHUSD",1731138666324,12.37,3022.0,3021.5,0.06208299]
["bitfinex","ETHUSD",1731138666618,0.01655007,3021.9,3021.5,0.06208299]
["bitfinex","ETHUSD",1731138668029,12.37,3021.9,3021.5,0.06208299]
["bitfinex","ETHUSD",1731138668182,0.04964034,3022.4,3021.6,3.5855549]
["bitfinex","ETHUSD",1731138668383,0.04964034,3022.4,3021.8,0.8184]
["bitfinex","ETHUSD",1731138668796,0.04964034,3022.4,3021.9,0.06191335]
["bitfinex","ETHUSD",1731138669199,0.04964034,3022.4,3021.8,0.8184]
["bitfinex","ETHUSD",1731138669534,0.04964034,3022.4,3021.9,0.06187114]
["bitfinex","ETHUSD",1731138670037,0.04964034,3022.4,3021.8,0.8184]
["bitfinex","ETHUSD",1731138670201,0.04964034,3022.4,3022.0,0.06184978]
["bitfinex","ETHUSD",1731138670394,0.04964034,3022.4,3021.9,0.06187114]
["bitfinex","ETHUSD",1731138670613,0.04964034,3022.4,3022.1,0.06182841]
["bitfinex","ETHUSD",1731138670827,0.04964034,3022.4,3022.0,0.06184978]
["bitfinex","ETHUSD",1731138670982,0.04964034,3022.4,3022.2,0.06180705]
["bitfinex","ETHUSD",1731138671186,0.06619041,3022.4,3022.1,0.06182841]
["bitfinex","ETHUSD",1731138671429,0.06619041,3022.4,3021.8,0.8184]
["bitfinex","ETHUSD",1731138671597,0.06619041,3022.4,3022.2,0.06180705]
["bitfinex","ETHUSD",1731138671798,0.06619041,3022.4,3021.8,0.8184]
["bitfinex","ETHUSD",1731138672201,0.06619041,3022.4,3021.9,0.06187114]
["bitfinex","ETHUSD",1731138672735,0.06619041,3022.4,3022.0,0.06184978]
["bitfinex","ETHUSD",1731138673232,0.06619041,3022.4,3021.8,0.8184]
["bitfinex","ETHUSD",1731138673434,0.06619041,3022.4,3022.1,0.06182841]
["bitfinex","ETHUSD",1731138673624,0.06619041,3022.4,3021.8,0.8184]
["bitfinex","ETHUSD",1731138673823,0.06619041,3022.4,3022.2,0.06180705]
["bitfinex","ETHUSD",1731138674035,0.06619041,3022.4,3021.8,0.8184]
["bitfinex","ETHUSD",1731138674738,0.55,3022.3,3021.9,0.05982466]
["bitfinex","ETHUSD",1731138674915,0.01655007,3022.2,3021.9,0.05982466]
["bitfinex","ETHUSD",1731138675121,0.01655007,3022.2,3021.0,2.7671549]
["bitfinex","ETHUSD",1731138675122,0.01655007,3022.2,3021.6,0.8184]
["bitfinex","ETHUSD",1731138675498,0.01655007,3022.2,3021.7,0.05970749]
["bitfinex","ETHUSD",1731138675763,0.20253102,3022.2,3021.6,0.8184]
["bitfinex","ETHUSD",1731138676402,12.37,3022.1,3021.6,0.8184]
["bitfinex","ETHUSD",1731138676607,0.01655007,3022.0,3021.6,0.8184]
["bitfinex","ETHUSD",1731138677054,0.56655007,3022.0,3021.7,0.05773071]
["bitfinex","ETHUSD",1731138677257,0.56655007,3022.0,3021.3,0.8184]
["bitfinex","ETHUSD",1731138677258,1.29365501,3021.9,3021.3,0.8184]
["bitfinex","ETHUSD",1731138677470,0.01655007,3021.8,3021.3,0.8184]
["bitfinex","ETHUSD",1731138677832,0.01655007,3021.8,3021.4,0.05775485]
["bitfinex","ETHUSD",1731138678349,0.01655007,3022.0,3021.4,0.05775485]
["bitfinex","ETHUSD",1731138681579,0.01655007,3022.0,3021.4,0.42195124]
["bitfinex","ETHUSD",1731138681740,0.01655007,3022.2,3021.4,0.42195124]
["bitfinex","ETHUSD",1731138687072,0.01655007,3022.2,3021.4,0.05775485]
["bitfinex","ETHUSD",1731138692123,0.8191,3022.1,3021.4,0.05775485]
["bitfinex","ETHUSD",1731138692428,0.01655007,3022.0,3021.4,0.05775485]
["bitfinex","ETHUSD",1731138692724,0.8191,3022.1,3021.5,0.05221409]
["bitfinex","ETHUSD",1731138692930,0.01655007,3022.0,3021.5,0.05221409]
["bitfinex","ETHUSD",1731138693220,0.01655007,3022.0,3021.2,2.76580905]
["bitfinex","ETHUSD",1731138693405,0.01655007,3022.0,3021.6,0.05219272]
["bitfinex","ETHUSD",1731138693608,0.01655007,3022.0,3021.3,0.35553091]
["bitfinex","ETHUSD",1731138693821,0.8191,3022.1,3021.7,0.05217135]
["bitfinex","ETHUSD",1731138693981,0.83565007,3022.3,3021.4,0.7895]
["bitfinex","ETHUSD",1731138694182,0.83565007,3022.3,3021.8,0.05214999]
["bitfinex","ETHUSD",1731138694420,0.83565007,3022.3,3021.4,0.7895]
["bitfinex","ETHUSD",1731138694949,0.83565007,3022.3,3021.5,0.05221409]
["bitfinex","ETHUSD",1731138697343,0.83565007,3022.3,3021.6,1.27615105]
["bitfinex","ETHUSD",1731138697723,0.83565007,3022.3,3021.7,0.05217135]
["bitfinex","ETHUSD",1731138700612,0.83565007,3022.3,3021.3,1.27615105]
["bitfinex","ETHUSD",1731138702783,0.83565007,3022.3,3020.9,0.8108]
["bitfinex","ETHUSD",1731138702784,0.83565007,3022.3,3021.4,0.8108]
["bitfinex","ETHUSD",1731138702961,0.83565007,3022.3,3021.4,2.1374467]
["bitfinex","ETHUSD",1731138703344,0.83565007,3022.3,3021.4,2.08695105]
["bitfinex","ETHUSD",1731138705162,0.83565007,3022.3,3021.4,2.29564616]
["bitfinex","ETHUSD",1731138705498,0.83565007,3022.3,3021.5,0.03832789]
["bitfinex","ETHUSD",1731138707880,1.51877563,3022.3,3021.5,0.03832789]
["bitfinex","ETHUSD",1731138708078,0.83565007,3022.3,3021.4,2.29564616]
["bitfinex","ETHUSD",1731138708311,1.51877563,3022.3,3021.4,2.29564616]
["bitfinex","ETHUSD",1731138708671,0.83565007,3022.3,3021.5,0.22956462]
["bitfinex","ETHUSD",1731138709808,0.83565007,3022.3,3021.4,0.8108]
["bitfinex","ETHUSD",1731138709809,0.83565007,3022.3,3021.6,1.31310862]
["bitfinex","ETHUSD",1731138710010,0.83565007,3022.3,3021.6,1.27615105]
["bitfinex","ETHUSD",1731138711111,0.83565007,3022.3,3021.4,0.8108]
["bitfinex","ETHUSD",1731138711112,0.83565007,3022.3,3021.8,1.27615105]
["bitfinex","ETHUSD",1731138711315,0.8191,3022.3,3021.8,1.27615105]
["bitfinex","ETHUSD",1731138711604,0.82205007,3022.5,3021.9,0.03689346]
["bitfinex","ETHUSD",1731138711807,0.01655007,3022.5,3022.0,1.27615105]
["bitfinex","ETHUSD",1731138712115,0.01655007,3022.5,3022.0,1.5256976]
["bitfinex","ETHUSD",1731138712313,0.01655007,3022.6,3022.0,1.5256976]
["bitfinex","ETHUSD",1731138713890,0.82205007,3022.7,3022.0,0.24954655]
["bitfinex","ETHUSD",1731138714200,0.82205007,3022.7,3021.9,0.8137]
["bitfinex","ETHUSD",1731138714376,0.68312556,3023.1,3022.6,2.08985105]
["bitfinex","ETHUSD",1731138714583,0.01655007,3023.1,3022.6,2.08985105]
["bitfinex","ETHUSD",1731138715619,0.01655007,3023.2,3022.6,2.08985105]
["bitfinex","ETHUSD",1731138715819,0.69967563,3023.4,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138715996,0.87168241,3023.5,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138716191,0.85513234,3023.5,3023.1,0.03634268]
["bitfinex","ETHUSD",1731138716429,0.85513234,3023.5,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138716579,0.01655007,3023.4,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138716919,0.85513234,3023.5,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138717176,0.04963234,3023.5,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138717628,0.04963234,3023.5,3023.1,0.03605539]
["bitfinex","ETHUSD",1731138717785,0.04963234,3023.5,3023.2,2.08985105]
["bitfinex","ETHUSD",1731138718518,0.04963234,3023.5,3023.4,1.27615105]
["bitfinex","ETHUSD",1731138718898,0.04963234,3023.5,3023.2,2.08985105]
["bitfinex","ETHUSD",1731138719217,0.04963234,3023.5,3023.3,0.03597289]
["bitfinex","ETHUSD",1731138719986,0.04963234,3023.5,3023.4,1.27615105]
["bitfinex","ETHUSD",1731138720290,0.04963234,3023.5,3023.4,1.3121026]
["bitfinex","ETHUSD",1731138720479,0.04963234,3023.5,3023.4,1.52468286]
["bitfinex","ETHUSD",1731138721445,0.04963234,3023.5,3023.4,0.03595155]
["bitfinex","ETHUSD",1731138721742,0.04963234,3023.5,3023.4,0.03590544]
["bitfinex","ETHUSD",1731138722039,0.04963234,3023.5,3023.2,2.08985105]
["bitfinex","ETHUSD",1731138722208,0.04963234,3023.5,3023.4,0.03590544]
["bitfinex","ETHUSD",1731138722407,0.04963234,3023.5,3023.4,1.27615105]
["bitfinex","ETHUSD",1731138722713,0.04963234,3023.5,3023.4,1.52765594]
["bitfinex","ETHUSD",1731138736261,0.04963234,3023.5,3023.4,1.31205649]
["bitfinex","ETHUSD",1731138736641,0.04963234,3023.5,3023.4,0.03590544]
["bitfinex","ETHUSD",1731138736849,0.04963234,3023.5,3023.3,1.27615105]
["bitfinex","ETHUSD",1731138737068,0.04963234,3023.5,3023.4,0.03560132]
["bitfinex","ETHUSD",1731138738930,0.04963234,3023.5,3023.4,0.03212147]
["bitfinex","ETHUSD",1731138739129,0.04963234,3023.5,3023.0,0.7611]
["bitfinex","ETHUSD",1731138739378,0.04963234,3023.5,3023.0,0.96482511]
["bitfinex","ETHUSD",1731138739533,0.04963234,3023.5,3023.1,0.03218549]
["bitfinex","ETHUSD",1731138739976,0.06618241,3023.5,3023.1,0.03218549]
["bitfinex","ETHUSD",1731138740331,0.06618241,3023.5,3023.2,0.03216415]
["bitfinex","ETHUSD",1731138740575,0.06618241,3023.5,3022.8,1.27615105]
["bitfinex","ETHUSD",1731138740776,0.55,3023.4,3022.8,1.27615105]
["bitfinex","ETHUSD",1731138740936,0.55,3023.4,3023.3,0.03214281]
["bitfinex","ETHUSD",1731138741273,0.7919,3023.3,3022.6,1.27615105]
["bitfinex","ETHUSD",1731138741645,0.7919,3023.3,3022.7,0.03227087]
["bitfinex","ETHUSD",1731138741851,0.7919,3023.3,3022.6,1.27615105]
["bitfinex","ETHUSD",1731138742969,0.01655007,3023.2,3022.6,1.27615105]
["bitfinex","ETHUSD",1731138743176,0.01655007,3023.2,3022.6,1.27423033]
["bitfinex","ETHUSD",1731138743888,0.01655007,3023.2,3022.8,1.27615105]
["bitfinex","ETHUSD",1731138744395,0.7919,3023.3,3022.8,1.27615105]
["bitfinex","ETHUSD",1731138744396,0.7919,3023.3,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138744887,0.7919,3023.3,3023.1,0.03232801]
["bitfinex","ETHUSD",1731138745244,0.7919,3023.3,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138745487,0.7919,3023.3,3023.2,0.03230666]
["bitfinex","ETHUSD",1731138745652,0.7919,3023.3,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138745653,0.7919,3023.3,3023.1,0.03232801]
["bitfinex","ETHUSD",1731138745993,0.7919,3023.3,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138746164,0.7919,3023.3,3023.2,0.03230666]
["bitfinex","ETHUSD",1731138746362,0.68312556,3024.6,3023.2,0.03230666]
["bitfinex","ETHUSD",1731138746363,0.8061,3024.2,3023.3,0.7722]
["bitfinex","ETHUSD",1731138746564,0.8061,3024.2,3023.7,1.27615105]
["bitfinex","ETHUSD",1731138746753,0.8061,3024.2,3023.3,0.7722]
["bitfinex","ETHUSD",1731138746754,0.8061,3024.2,3023.9,1.27615105]
["bitfinex","ETHUSD",1731138746952,0.8061,3024.2,3023.3,0.7722]
["bitfinex","ETHUSD",1731138746953,0.01655007,3024.1,3023.3,0.7722]
["bitfinex","ETHUSD",1731138747180,0.01655007,3024.1,3023.4,1.30833539]
["bitfinex","ETHUSD",1731138747392,0.8061,3024.0,3023.0,0.7722]
["bitfinex","ETHUSD",1731138747600,0.8061,3023.8,3023.5,0.032163]
["bitfinex","ETHUSD",1731138747892,0.01655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138748059,0.01655007,3023.7,3023.6,0.03103554]
["bitfinex","ETHUSD",1731138748253,0.01655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138748254,0.56655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138748455,0.56655007,3023.7,3023.6,0.03103554]
["bitfinex","ETHUSD",1731138748787,0.56655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138748982,0.56655007,3023.7,3023.6,0.03103554]
["bitfinex","ETHUSD",1731138749365,0.56655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138749566,0.56655007,3023.7,3023.6,0.03103554]
["bitfinex","ETHUSD",1731138749780,0.56655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138750263,0.56655007,3023.7,3023.1,0.03107293]
["bitfinex","ETHUSD",1731138750456,0.56655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138750677,0.56655007,3023.7,3023.2,0.03105159]
["bitfinex","ETHUSD",1731138750851,0.56655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138751061,0.56655007,3023.7,3023.3,0.03103024]
["bitfinex","ETHUSD",1731138751264,0.56655007,3023.7,3023.0,1.27615105]
["bitfinex","ETHUSD",1731138751500,0.56655007,3023.7,3023.4,0.03100891]
["bitfinex","ETHUSD",1731138751703,0.56655007,3023.7,3023.2,1.27615105]
["bitfinex","ETHUSD",1731138751973,0.56655007,3023.7,3023.5,1.27615105]
["bitfinex","ETHUSD",1731138752216,0.55,3023.7,3023.5,1.27615105]
["bitfinex","ETHUSD",1731138753361,0.8061,3024.1,3023.5,1.27615105]
["bitfinex","ETHUSD",1731138753688,0.01655007,3024.2,3023.9,1.27615105]
["bitfinex","ETHUSD",1731138754961,0.8061,3024.1,3022.7,0.14139222]
["bitfinex","ETHUSD",1731138755170,0.56655007,3024.0,3023.4,1.27615105]
["bitfinex","ETHUSD",1731138755605,0.56655007,3024.0,3023.5,0.03096444]
["bitfinex","ETHUSD",1731138756764,0.56655007,3024.0,3023.4,1.27615105]
["bitfinex","ETHUSD",1731138756964,0.56655007,3024.0,3023.6,1.27615105]
["bitfinex","ETHUSD",1731138757286,0.56655007,3024.0,3023.7,0.02989843]
["bitfinex","ETHUSD",1731138757487,0.8061,3024.1,3023.8,1.27615105]
["bitfinex","ETHUSD",1731138757670,0.8061,3024.4,3024.0,1.27615105]
["bitfinex","ETHUSD",1731138758100,0.8061,3024.4,3024.1,0.0298131]
["bitfinex","ETHUSD",1731138758995,0.55,3024.3,3024.1,0.0298131]
["bitfinex","ETHUSD",1731138759200,0.55,3024.3,3024.0,1.27615105]
["bitfinex","ETHUSD",1731138759419,0.55,3024.3,3023.8,0.7722]
["bitfinex","ETHUSD",1731138759914,0.55,3024.3,3023.9,0.0297573]
["bitfinex","ETHUSD",1731138760627,0.56655007,3024.5,3023.9,0.0297573]
["bitfinex","ETHUSD",1731138761425,0.56655007,3024.5,3023.9,0.09589024]
["bitfinex","ETHUSD",1731138761605,0.55,3024.5,3023.9,0.38600585]
["bitfinex","ETHUSD",1731138762196,0.55,3024.5,3024.0,0.06612993]
["bitfinex","ETHUSD",1731138762528,0.8243,3024.6,3024.1,0.02971045]
["bitfinex","ETHUSD",1731138762826,0.8243,3024.6,3023.9,0.35624855]
["bitfinex","ETHUSD",1731138763125,0.8243,3024.6,3024.2,0.02968912]
["bitfinex","ETHUSD",1731138763334,0.8243,3024.6,3023.9,0.35624855]
["bitfinex","ETHUSD",1731138763502,0.8243,3024.6,3024.0,0.02973178]
["bitfinex","ETHUSD",1731138764696,0.8243,3024.6,3023.9,0.35624855]
["bitfinex","ETHUSD",1731138765329,0.8243,3024.6,3024.0,2.76052822]
["bitfinex","ETHUSD",1731138765531,0.8243,3024.6,3024.1,0.31167768]
["bitfinex","ETHUSD",1731138770431,0.8243,3024.6,3023.8,0.7722]
["bitfinex","ETHUSD",1731138778106,0.8243,3024.6,3024.0,2.76052822]
["bitfinex","ETHUSD",1731138778403,1.3794,3024.8,3024.1,0.06612741]
["bitfinex","ETHUSD",1731138778923,1.3794,3024.8,3024.1,0.06612392]
["bitfinex","ETHUSD",1731138779101,0.04960804,3024.9,3024.6,2.76052822]
["bitfinex","ETHUSD",1731138779416,0.04960804,3024.9,3024.3,0.7933]
["bitfinex","ETHUSD",1731138779417,0.04960804,3024.9,3024.8,1.27334822]
["bitfinex","ETHUSD",1731138780439,0.04960804,3024.9,3024.3,0.7933]
["bitfinex","ETHUSD",1731138780603,0.7948,3024.8,3024.3,1.27334822]
["bitfinex","ETHUSD",1731138781850,0.7948,3024.8,3024.4,1.27334822]
["bitfinex","ETHUSD",1731138782539,0.55,3024.7,3024.4,1.27334822]
["bitfinex","ETHUSD",1731138782901,0.55,3024.7,3023.9,0.76]
["bitfinex","ETHUSD",1731138782902,0.55,3024.7,3024.2,1.27334822]
["bitfinex","ETHUSD",1731138783115,0.55,3024.7,3023.7,0.76]
["bitfinex","ETHUSD",1731138783413,0.7948,3024.7,3023.8,2.7604492]
["bitfinex","ETHUSD",1731138783634,0.7948,3024.7,3023.9,0.35204492]
["bitfinex","ETHUSD",1731138784016,0.56655007,3024.6,3023.9,0.35204492]
["bitfinex","ETHUSD",1731138784344,0.04960804,3024.9,3024.5,2.7604492]
["bitfinex","ETHUSD",1731138784642,0.04960804,3024.9,3023.9,3.11249412]
["bitfinex","ETHUSD",1731138784643,0.7948,3024.8,3023.9,3.11249412]
["bitfinex","ETHUSD",1731138784845,0.01655007,3024.7,3024.0,0.38724941]
["bitfinex","ETHUSD",1731138784999,0.7936,3024.6,3024.0,0.38724941]
["bitfinex","ETHUSD",1731138785524,0.7936,3024.4,3023.5,2.7604492]
["bitfinex","ETHUSD",1731138785745,0.56655007,3024.3,3023.5,2.7604492]
["bitfinex","ETHUSD",1731138786115,0.01655007,3024.3,3023.5,2.7604492]
["bitfinex","ETHUSD",1731138786330,0.55,3024.3,3023.8,2.7604492]
["bitfinex","ETHUSD",1731138786648,0.56655007,3024.3,3023.8,2.7604492]
["bitfinex","ETHUSD",1731138787840,0.56655007,3024.3,3023.5,2.7604492]
["bitfinex","ETHUSD",1731138788049,0.56655007,3024.3,3023.6,0.35241492]
["bitfinex","ETHUSD",1731138788741,0.7936,3024.2,3023.6,0.35241492]
["bitfinex","ETHUSD",1731138788901,0.7936,3024.0,3023.2,3.5241492]
["bitfinex","ETHUSD",1731138789518,0.7936,3024.0,3023.5,2.7604492]
["bitfinex","ETHUSD",1731138793234,0.7936,3024.4,3023.6,0.7637]
["bitfinex","ETHUSD",1731138793547,0.55,3024.3,3023.8,2.7604492]
["bitfinex","ETHUSD",1731138794044,0.55,3024.3,3023.9,0.06613538]
["bitfinex","ETHUSD",1731138794251,0.7936,3024.4,3023.8,2.7604492]
["bitfinex","ETHUSD",1731138794553,0.7936,3024.4,3023.9,0.27604492]
["bitfinex","ETHUSD",1731138797346,0.55,3024.5,3023.9,0.27604492]
["bitfinex","ETHUSD",1731138799255,0.7936,3024.6,3023.9,0.27604492]
["bitfinex","ETHUSD",1731138801612,0.7567,3024.8,3024.0,0.8306]
["bitfinex","ETHUSD",1731138801839,0.55,3024.7,3024.1,2.82657658]
["bitfinex","ETHUSD",1731138802034,0.55,3024.7,3024.1,2.7604492]
["bitfinex","ETHUSD",1731138802251,0.55,3024.7,3024.1,3.14715861]
["bitfinex","ETHUSD",1731138802975,0.56655007,3024.7,3024.1,3.14715861]
["bitfinex","ETHUSD",1731138803970,0.7567,3024.6,3024.1,3.14715861]
["bitfinex","ETHUSD",1731138805336,0.7567,3024.6,3024.3,1.273856]
["bitfinex","ETHUSD",1731138806881,0.7567,3024.6,3023.9,0.06612593]
["bitfinex","ETHUSD",1731138807082,0.04960804,3024.9,3024.5,1.273856]
["bitfinex","ETHUSD",1731138807083,0.8243,3024.8,3024.5,1.273856]
["bitfinex","ETHUSD",1731138807421,0.8243,3024.8,3024.2,2.75960411]
["bitfinex","ETHUSD",1731138807622,0.8243,3024.8,3024.3,0.27596041]
["bitfinex","ETHUSD",1731138807820,0.8243,3024.8,3024.3,0.34208158]
["bitfinex","ETHUSD",1731138809214,0.8243,3024.8,3024.5,2.75960411]
["bitfinex","ETHUSD",1731138809803,0.04960804,3024.9,3024.5,2.82572324]
["bitfinex","ETHUSD",1731138811219,0.04960804,3024.9,3024.5,2.75960411]
["bitfinex","ETHUSD",1731138811519,0.04960804,3024.9,3024.6,0.27596041]
["bitfinex","ETHUSD",1731138813321,0.04960804,3024.9,3024.7,0.06611262]
["bitfinex","ETHUSD",1731138813523,0.04960804,3024.9,3024.8,3.58520411]
["bitfinex","ETHUSD",1731138816927,0.04960804,3024.9,3024.8,3.65131093]
["bitfinex","ETHUSD",1731138817286,0.04960804,3024.9,3024.8,6.65131093]
["bitfinex","ETHUSD",1731138817610,0.04960804,3024.9,3024.8,7.27793124]
["bitfinex","ETHUSD",1731138817817,0.8243,3026.2,3025.0,0.8256]
["bitfinex","ETHUSD",1731138818015,0.01655007,3026.1,3025.4,2.75960411]
["bitfinex","ETHUSD",1731138819010,0.8243,3026.2,3025.0,0.8256]
["bitfinex","ETHUSD",1731138819226,0.55,3026.1,3025.5,2.75960411]
["bitfinex","ETHUSD",1731138820352,0.8243,3026.2,3025.6,0.42461467]
["bitfinex","ETHUSD",1731138820502,0.8243,3026.2,3025.6,0.35852041]
["bitfinex","ETHUSD",1731138821210,0.8243,3026.2,3025.8,2.75960411]
["bitfinex","ETHUSD",1731138821414,0.8243,3026.2,3025.6,0.35852041]
["bitfinex","ETHUSD",1731138824108,0.8243,3026.2,3025.8,2.75960411]
["bitfinex","ETHUSD",1731138824350,0.8243,3026.2,3025.9,0.28256956]
["bitfinex","ETHUSD",1731138824851,0.8288,3026.9,3026.1,2.75960411]
["bitfinex","ETHUSD",1731138825050,0.8288,3026.9,3025.9,1.09446956]
["bitfinex","ETHUSD",1731138825051,0.56655007,3026.8,3026.0,0.06608619]
["bitfinex","ETHUSD",1731138825256,0.56655007,3026.8,3026.1,2.75960411]
["bitfinex","ETHUSD",1731138825548,0.8288,3026.9,3026.1,2.75960411]
["bitfinex","ETHUSD",1731138825549,0.84535007,3026.9,3026.1,2.75960411]
["bitfinex","ETHUSD",1731138825949,0.84535007,3026.9,3026.2,0.06608084]
["bitfinex","ETHUSD",1731138826173,0.8288,3026.9,3026.1,3.11675452]
["bitfinex","ETHUSD",1731138826344,0.8288,3026.9,3026.4,2.75960411]
["bitfinex","ETHUSD",1731138826541,0.8288,3026.9,3026.4,3.57150411]
["bitfinex","ETHUSD",1731138827066,0.84535007,3027.6,3026.7,2.75960411]
["bitfinex","ETHUSD",1731138827388,0.84535007,3027.6,3026.8,0.06606822]
["bitfinex","ETHUSD",1731138827565,0.8288,3027.6,3027.0,2.75960411]
["bitfinex","ETHUSD",1731138827777,0.8288,3027.6,3027.0,2.82566744]
["bitfinex","ETHUSD",1731138828839,0.55,3027.5,3027.0,2.82566744]
["bitfinex","ETHUSD",1731138829255,0.55,3027.5,3027.0,0.06606333]
["bitfinex","ETHUSD",1731138829444,0.55,3027.5,3027.0,2.82566744]
["bitfinex","ETHUSD",1731138830351,0.8288,3027.6,3027.1,0.36375674]
["bitfinex","ETHUSD",1731138830830,0.8288,3027.6,3026.8,3.0]
["bitfinex","ETHUSD",1731138831269,0.01655007,3027.5,3026.3,0.8119]
["bitfinex","ETHUSD",1731138831427,2.75960411,3028.0,3026.3,0.8119]
["bitfinex","ETHUSD",1731138831428,0.55,3027.4,3026.3,0.8119]
["bitfinex","ETHUSD",1731138831628,0.8288,3027.1,3026.1,3.57150411]
["bitfinex","ETHUSD",1731138831835,0.55,3027.2,3026.1,3.57150411]
["bitfinex","ETHUSD",1731138831836,0.55,3026.8,3026.1,3.57150411]
["bitfinex","ETHUSD",1731138832027,0.55,3026.8,3026.2,0.35715041]
["bitfinex","ETHUSD",1731138833690,0.8288,3026.7,3026.2,0.35715041]
["bitfinex","ETHUSD",1731138836203,0.55,3026.8,3026.3,0.8119]
["bitfinex","ETHUSD",1731138837094,0.01655007,3026.7,3026.2,0.35715041]
["bitfinex","ETHUSD",1731138838052,0.8288,3026.6,3025.8,0.8119]
["bitfinex","ETHUSD",1731138838262,0.8288,3026.6,3025.8,3.57150411]
["bitfinex","ETHUSD",1731138838660,0.8288,3026.6,3025.9,3.0]
["bitfinex","ETHUSD",1731138838860,0.55,3026.5,3025.9,3.0]
["bitfinex","ETHUSD",1731138839055,0.55,3026.5,3026.0,0.57596041]
["bitfinex","ETHUSD",1731138839257,0.55,3026.5,3025.8,2.75960411]
["bitfinex","ETHUSD",1731138840297,0.55,3026.5,3026.1,2.75960411]
["bitfinex","ETHUSD",1731138840507,0.8288,3026.6,3025.6,0.8119]
["bitfinex","ETHUSD",1731138840793,0.8288,3026.6,3026.1,2.75960411]
["bitfinex","ETHUSD",1731138841771,0.7788,3026.6,3026.1,2.75960411]
["bitfinex","ETHUSD",1731138842099,0.01655007,3027.1,3026.3,0.83]
["bitfinex","ETHUSD",1731138842305,0.56655007,3027.1,3026.3,0.83]
["bitfinex","ETHUSD",1731138843702,0.56655007,3027.1,3026.2,0.27596041]
["bitfinex","ETHUSD",1731138844801,0.55,3026.9,3026.2,0.27596041]
["bitfinex","ETHUSD",1731138844961,0.55,3026.9,3026.3,0.38655645]
["bitfinex","ETHUSD",1731138845159,0.55,3026.9,3026.4,2.82568215]
["bitfinex","ETHUSD",1731138845505,0.55,3026.9,3026.3,0.38655645]
["bitfinex","ETHUSD",1731138845506,13.1222,3027.3,3026.7,2.75960411]
["bitfinex","ETHUSD",1731138846197,12.37,3027.3,3026.7,2.75960411]
["bitfinex","ETHUSD",1731138846397,12.37,3027.3,3026.8,0.35357041]
["bitfinex","ETHUSD",1731138846608,1.0970982,3027.5,3026.8,0.35357041]
["bitfinex","ETHUSD",1731138847316,1.0970982,3027.5,3027.0,2.75960411]
["bitfinex","ETHUSD",1731138847603,1.0970982,3027.5,3027.3,2.75960411]
["bitfinex","ETHUSD",1731138847807,0.7522,3027.5,3027.3,2.75960411]
["bitfinex","ETHUSD",1731138847968,0.7522,3027.5,3027.4,0.27596041]
["bitfinex","ETHUSD",1731138848304,0.7522,3027.5,3027.3,2.75960411]
["bitfinex","ETHUSD",1731138848883,0.7522,3027.5,3027.0,2.75960411]
["bitfinex","ETHUSD",1731138853910,0.7522,3027.5,3026.8,3.11317452]
["bitfinex","ETHUSD",1731138854119,0.7522,3027.5,3026.8,0.35357041]
["bitfinex","ETHUSD",1731138854272,0.7522,3027.5,3026.6,0.7761]
["bitfinex","ETHUSD",1731138854783,0.7522,3027.5,3027.0,2.75960411]
["bitfinex","ETHUSD",1731138854984,0.01655007,3028.1,3027.0,2.75960411]
["bitfinex","ETHUSD",1731138854985,0.55,3027.9,3027.1,0.84215958]
["bitfinex","ETHUSD",1731138855182,0.56655007,3027.9,3027.3,2.75960411]
["bitfinex","ETHUSD",1731138855382,0.55,3027.9,3027.4,0.06605663]
["bitfinex","ETHUSD",1731138855581,0.55,3027.9,3027.4,0.28256607]
["bitfinex","ETHUSD",1731138856192,0.55,3027.9,3027.4,0.16312459]
["bitfinex","ETHUSD",1731138857176,1.3022,3028.1,3027.4,0.16312459]
["bitfinex","ETHUSD",1731138857524,0.55,3027.9,3027.1,0.7761]
["bitfinex","ETHUSD",1731138858610,0.7522,3027.8,3027.0,2.75960411]
["bitfinex","ETHUSD",1731138870495,0.7522,3027.8,3026.7,3.53780411]
["bitfinex","ETHUSD",1731138870698,0.7522,3027.8,3027.0,2.75960411]
["bitfinex","ETHUSD",1731138870903,0.7522,3027.8,3027.1,0.27596041]
["bitfinex","ETHUSD",1731138871302,0.7522,3027.8,3027.3,1.27133351]
["bitfinex","ETHUSD",1731138875833,0.8292,3027.8,3026.7,3.92116088]
["bitfinex","ETHUSD",1731138875993,0.8292,3027.8,3027.3,1.27133351]
["bitfinex","ETHUSD",1731138877902,0.8292,3027.8,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138878529,0.55,3027.7,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138878746,0.8292,3027.6,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138878907,0.8292,3027.6,3026.7,5.04953351]
["bitfinex","ETHUSD",1731138878908,0.8292,3027.6,3027.3,1.27133351]
["bitfinex","ETHUSD",1731138880405,0.8292,3027.6,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138883108,0.8292,3027.6,3026.9,1.27133351]
["bitfinex","ETHUSD",1731138883421,0.8292,3027.6,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138885230,0.8292,3027.6,3027.3,1.27133351]
["bitfinex","ETHUSD",1731138885656,0.8292,3027.6,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138891156,0.8292,3027.6,3026.9,0.20495335]
["bitfinex","ETHUSD",1731138891459,0.8292,3027.6,3027.5,1.27133351]
["bitfinex","ETHUSD",1731138894265,0.8292,3027.6,3026.9,0.41501335]
["bitfinex","ETHUSD",1731138894562,0.8292,3027.6,3027.3,1.27133351]
["bitfinex","ETHUSD",1731138896465,0.8292,3027.6,3026.7,0.7782]
["bitfinex","ETHUSD",1731138896671,0.8292,3027.6,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138897158,0.8292,3027.6,3027.3,1.27133351]
["bitfinex","ETHUSD",1731138898871,0.8292,3027.6,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138899074,0.8292,3027.6,3026.8,3.0]
["bitfinex","ETHUSD",1731138899370,0.8292,3027.6,3027.2,1.27133351]
["bitfinex","ETHUSD",1731138901834,0.8292,3027.6,3026.9,0.37782]
["bitfinex","ETHUSD",1731138902073,0.8292,3027.6,3027.3,1.27133351]
["bitfinex","ETHUSD",1731138904235,0.8129,3028.0,3027.5,2.54266702]
["bitfinex","ETHUSD",1731138904567,0.8129,3028.0,3027.4,0.06605778]
["bitfinex","ETHUSD",1731138904568,0.8129,3028.0,3027.9,1.27133351]
["bitfinex","ETHUSD",1731138904750,0.8129,3028.0,3027.7,1.27133351]
["bitfinex","ETHUSD",1731138908339,0.8129,3028.0,3027.3,0.06604971]
["bitfinex","ETHUSD",1731138908540,0.8129,3028.0,3027.8,1.27133351]
["bitfinex","ETHUSD",1731138908988,0.8129,3028.0,3027.2,0.7597]
["bitfinex","ETHUSD",1731138909142,0.8129,3028.0,3026.9,0.38782]
["bitfinex","ETHUSD",1731138909143,0.8129,3028.0,3027.4,1.27133351]
["bitfinex","ETHUSD",1731138911384,0.55,3027.7,3027.3,1.27133351]
["bitfinex","ETHUSD",1731138911682,0.8123,3027.8,3027.5,1.27133351]
["bitfinex","ETHUSD",1731138912059,0.06611875,3028.2,3026.9,0.52073383]
["bitfinex","ETHUSD",1731138912060,0.8123,3028.1,3027.6,2.10658671]
["bitfinex","ETHUSD",1731138912263,0.8123,3028.1,3027.9,1.27133351]
["bitfinex","ETHUSD",1731138913085,0.8123,3028.1,3027.7,1.27133351]
["bitfinex","ETHUSD",1731138916988,0.8123,3028.1,3027.9,1.27133351]
["bitfinex","ETHUSD",1731138921556,0.04956868,3028.2,3027.9,1.27133351]
["bitfinex","ETHUSD",1731138921756,0.04956868,3028.2,3028.1,1.27133351]
["bitfinex","ETHUSD",1731138922593,0.04956868,3028.2,3027.9,1.27133351]
["bitfinex","ETHUSD",1731138922800,0.04956868,3028.2,3028.0,0.20796335]
["bitfinex","ETHUSD",1731138923290,0.54511104,3028.4,3028.0,0.20796335]
["bitfinex","ETHUSD",1731138923865,0.54511104,3028.4,3028.1,1.27133351]
["bitfinex","ETHUSD",1731138924774,0.54511104,3028.4,3028.0,0.20796335]
["bitfinex","ETHUSD",1731138925096,0.54511104,3028.4,3014.6,4.39184906]
["bitfinex","ETHUSD",1731138925097,0.54511104,3028.4,3027.9,1.27133351]
["bitfinex","ETHUSD",1731138926095,0.54511104,3028.4,3028.1,1.27133351]
["bitfinex","ETHUSD",1731138926678,0.54511104,3028.4,3028.0,1.27133351]
["bitfinex","ETHUSD",1731138927174,0.54511104,3028.4,3027.7,1.27133351]
["bitfinex","ETHUSD",1731138927990,0.54511104,3028.4,3027.9,1.27133351]
["bitfinex","ETHUSD",1731138928996,0.54511104,3028.4,3027.1,0.01]
["bitfinex","ETHUSD",1731138928997,0.7623,3028.1,3027.1,1.27133351]
["bitfinex","ETHUSD",1731138929163,0.7623,3027.9,3027.5,1.27133351]
["bitfinex","ETHUSD",1731138929365,0.7623,3027.9,3027.7,1.27133351]
["bitfinex","ETHUSD",1731138932269,0.7623,3027.9,3027.5,1.27133351]
["bitfinex","ETHUSD",1731138932864,0.55,3028.0,3027.3,0.0660533]
["bitfinex","ETHUSD",1731138933071,0.55,3028.0,3027.5,1.27133351]
["bitfinex","ETHUSD",1731138933884,0.7623,3028.4,3027.9,1.27133351]
["bitfinex","ETHUSD",1731138934221,0.7623,3028.4,3027.9,1.47554686]
["bitfinex","ETHUSD",1731138935614,0.7623,3028.4,3028.1,1.27133351]
["bitfinex","ETHUSD",1731138935773,0.7623,3028.4,3028.0,1.27133351]
["bitfinex","ETHUSD",1731138937283,0.7623,3028.4,3027.9,0.20421335]
["bitfinex","ETHUSD",1731138937802,0.7623,3028.4,3028.0,1.27133351]
["bitfinex","ETHUSD",1731138942710,0.7623,3028.4,3028.2,1.27133351]
["bitfinex","ETHUSD",1731138944345,1.16000434,3028.7,3028.2,1.27133351]
["bitfinex","ETHUSD",1731138945709,0.55,3028.6,3027.9,0.20421335]
["bitfinex","ETHUSD",1731138945913,0.55,3028.6,3028.0,1.27133351]
["bitfinex","ETHUSD",1731138946602,0.7939,3028.5,3028.0,1.27133351]
["bitfinex","ETHUSD",1731138948018,0.7939,3028.5,3028.2,1.27133351]
["bitfinex","ETHUSD",1731138952843,0.34470434,3028.7,3028.2,1.27133351]
["bitfinex","ETHUSD",1731138953140,0.34470434,3028.7,3027.9,0.3428465]
["bitfinex","ETHUSD",1731138953141,0.34470434,3028.7,3028.5,1.27133351]
["bitfinex","ETHUSD",1731138953342,0.34470434,3028.7,3028.6,0.06602947]
["bitfinex","ETHUSD",1731138953526,0.34470434,3028.7,3028.5,1.27133351]
["bitfinex","ETHUSD",1731138957016,0.34470434,3028.7,3028.6,0.06602967]
["bitfinex","ETHUSD",1731138957980,0.34470434,3028.7,3028.6,1.27133351]
["bitfinex","ETHUSD",1731138958179,0.7939,3029.6,3028.7,0.768]
["bitfinex","ETHUSD",1731138958380,0.7939,3029.6,3029.1,1.27133351]
["bitfinex","ETHUSD",1731138961754,0.7939,3029.6,3028.8,0.20393335]
["bitfinex","ETHUSD",1731138961959,0.8036,3029.4,3028.6,1.27133351]
["bitfinex","ETHUSD",1731138962180,0.01655007,3029.3,3028.6,1.27133351]
["bitfinex","ETHUSD",1731138962680,0.01655007,3029.3,3028.8,1.27133351]
["bitfinex","ETHUSD",1731138962988,0.8036,3029.4,3028.8,1.27133351]
["bitfinex","ETHUSD",1731138963277,0.8036,3029.4,3029.0,1.27133351]
["bitfinex","ETHUSD",1731138965051,0.8036,3029.4,3028.8,1.48146686]
["bitfinex","ETHUSD",1731138966518,0.8036,3029.4,3029.0,1.27133351]
["bitfinex","ETHUSD",1731138968925,0.8036,3029.4,3028.8,0.21013335]
["bitfinex","ETHUSD",1731138969135,0.8036,3029.4,3028.8,1.27133351]
["bitfinex","ETHUSD",1731138972922,0.8036,3029.4,3028.6,0.83]
["bitfinex","ETHUSD",1731138973117,0.7735,3029.2,3028.6,1.27133351]
["bitfinex","ETHUSD",1731138973334,0.01655007,3029.1,3028.6,1.27133351]
["bitfinex","ETHUSD",1731138973548,0.01655007,3029.1,3028.8,1.27133351]
["bitfinex","ETHUSD",1731138974446,0.56655007,3029.1,3028.8,1.27133351]
["bitfinex","ETHUSD",1731138975448,0.56655007,3029.1,3028.3,0.96888818]
["bitfinex","ETHUSD",1731138975614,0.56655007,3029.1,3028.7,1.27133351]
["bitfinex","ETHUSD",1731138985828,0.7955,3028.8,3027.7,0.8024]
["bitfinex","ETHUSD",1731138986030,0.7955,3028.8,3028.1,1.27133351]
["bitfinex","ETHUSD",1731138986961,0.7955,3028.8,3027.7,3.94291306]
["bitfinex","ETHUSD",1731138987127,0.7955,3028.8,3028.2,1.27133351]
["bitfinex","ETHUSD",1731138988795,0.55,3028.9,3027.7,3.94291306]
["bitfinex","ETHUSD",1731138988796,0.01655007,3028.7,3027.7,0.94291306]
["bitfinex","ETHUSD",1731138988999,0.01655007,3028.7,3027.8,0.06604683]
["bitfinex","ETHUSD",1731138989000,0.55,3028.5,3027.8,0.06604683]
["bitfinex","ETHUSD",1731138989159,0.56655007,3028.5,3028.1,1.27133351]
["bitfinex","ETHUSD",1731138991412,0.7664,3028.6,3028.3,1.27133351]
["bitfinex","ETHUSD",1731138992512,0.7664,3028.6,3028.5,1.27133351]
["bitfinex","ETHUSD",1731138992805,0.7909,3028.9,3028.5,1.27133351]
["bitfinex","ETHUSD",1731138993014,0.7909,3029.1,3028.8,1.27133351]
["bitfinex","ETHUSD",1731138995172,0.7909,3029.5,3029.0,1.27133351]
["bitfinex","ETHUSD",1731138995383,0.01655007,3029.4,3029.0,1.27133351]
["bitfinex","ETHUSD",1731138995594,0.7909,3029.5,3029.2,1.27133351]
["bitfinex","ETHUSD",1731138996487,0.01655007,3029.4,3029.2,1.27133351]
["bitfinex","ETHUSD",1731138996908,0.55,3029.4,3029.2,1.27133351]
["bitfinex","ETHUSD",1731138997418,0.7909,3029.5,3029.2,1.27133351]
["bitfinex","ETHUSD",1731139000888,0.55,3029.7,3029.2,1.27133351]
["bitfinex","ETHUSD",1731139001212,0.01655007,3029.6,3029.2,1.27133351]
["bitfinex","ETHUSD",1731139001394,0.01655007,3029.6,3029.2,1.47773686]
["bitfinex","ETHUSD",1731139001589,0.55,3029.7,3029.4,1.27133351]
["bitfinex","ETHUSD",1731139004832,0.81302031,3029.8,3029.4,1.27133351]
["bitfinex","ETHUSD",1731139008956,0.81302031,3029.8,3029.2,1.47773686]
["bitfinex","ETHUSD",1731139010486,0.81302031,3029.8,3029.2,1.54375242]
["bitfinex","ETHUSD",1731139010698,0.81302031,3029.8,3029.4,1.27133351]
["bitfinex","ETHUSD",1731139011157,0.81302031,3029.8,3029.3,0.23364524]
["bitfinex","ETHUSD",1731139024009,0.81302031,3029.8,3029.4,1.27133351]
["bitfinex","ETHUSD",1731139024797,0.81302031,3029.8,3029.3,0.23364524]
["bitfinex","ETHUSD",1731139025009,0.81302031,3029.8,3029.3,1.27133351]
["bitfinex","ETHUSD",1731139026432,0.81302031,3029.8,3029.2,1.27133351]
["bitfinex","ETHUSD",1731139027990,0.81302031,3029.8,3029.1,0.7927]
["bitfinex","ETHUSD",1731139028334,0.81302031,3029.8,3029.3,1.27133351]
["bitfinex","ETHUSD",1731139029533,0.81302031,3029.8,3029.1,0.7927]
["bitfinex","ETHUSD",1731139029697,0.55,3029.5,3028.8,2.10323351]
["bitfinex","ETHUSD",1731139030026,0.56655007,3029.5,3028.8,2.31355686]
["bitfinex","ETHUSD",1731139030203,0.56655007,3029.5,3029.0,1.27133351]
["bitfinex","ETHUSD",1731139030999,0.55,3029.5,3028.8,1.04222335]
["bitfinex","ETHUSD",1731139031200,0.55,3029.5,3029.1,1.27133351]
["bitfinex","ETHUSD",1731139031436,0.1,3030.0,3028.8,1.10824502]
["bitfinex","ETHUSD",1731139031437,0.1,3030.0,3029.3,1.27133351]
["bitfinex","ETHUSD",1731139031595,0.1,3030.0,3029.5,1.27133351]
["bitfinex","ETHUSD",1731139035237,0.1,3030.0,3029.4,0.21032335]
["bitfinex","ETHUSD",1731139039798,0.1,3030.0,3029.3,1.27133351]
["bitfinex","ETHUSD",1731139040453,0.1,3030.0,3029.2,0.8319]
["bitfinex","ETHUSD",1731139040618,0.1,3030.0,3029.4,1.27133351]
["bitfinex","ETHUSD",1731139041019,0.7645,3029.9,3029.2,2.10323351]
["bitfinex","ETHUSD",1731139042058,0.55,3029.8,3029.2,0.8319]
["bitfinex","ETHUSD",1731139042354,0.55,3029.8,3029.0,1.27133351]
["bitfinex","ETHUSD",1731139042355,0.7645,3029.7,3029.0,1.27133351]
["bitfinex","ETHUSD",1731139042553,0.7645,3029.7,3029.1,0.20988335]
["bitfinex","ETHUSD",1731139043116,0.01655007,3029.6,3029.1,0.20988335]
["bitfinex","ETHUSD",1731139044544,0.01655007,3029.6,3029.2,1.27133351]
["bitfinex","ETHUSD",1731139044740,1.3145,3029.5,3028.7,0.8275]
["bitfinex","ETHUSD",1731139044950,0.8239,3029.3,3028.6,1.27133351]
["bitfinex","ETHUSD",1731139045148,0.01655007,3029.2,3028.7,0.20339335]
["bitfinex","ETHUSD",1731139045659,0.01655007,3029.2,3028.8,1.27133351]
["bitfinex","ETHUSD",1731139045862,0.8239,3029.3,3028.8,1.27133351]
["bitfinex","ETHUSD",1731139046546,0.01655007,3029.2,3028.8,1.27133351]
["bitfinex","ETHUSD",1731139046921,0.8239,3029.3,3028.8,1.27133351]
["bitfinex","ETHUSD",1731139047318,0.01655007,3029.2,3028.8,1.27133351]
["bitfinex","ETHUSD",1731139047970,0.56655007,3029.2,3028.7,0.20339335]
["bitfinex","ETHUSD",1731139048277,0.8239,3028.9,3028.3,1.27133351]
["bitfinex","ETHUSD",1731139048434,0.8239,3028.9,3028.3,0.20339335]
["bitfinex","ETHUSD",1731139048785,0.8239,3028.9,3028.6,1.27133351]
["bitfinex","ETHUSD",1731139049473,0.8239,3028.9,3028.1,0.7626]
["bitfinex","ETHUSD",1731139049671,0.8239,3028.9,3028.5,1.27133351]
["bitfinex","ETHUSD",1731139050877,0.01655007,3029.4,3028.8,0.7626]
["bitfinex","ETHUSD",1731139051174,0.01655007,3029.6,3029.1,1.27133351]
["bitfinex","ETHUSD",1731139052266,0.56655007,3029.6,3029.1,1.27133351]
["bitfinex","ETHUSD",1731139054165,0.01655007,3029.6,3029.3,1.27133351]
["bitfinex","ETHUSD",1731139054473,0.8239,3029.7,3029.5,1.27133351]
["bitfinex","ETHUSD",1731139054650,0.8239,3029.9,3029.5,1.27133351]
["bitfinex","ETHUSD",1731139055163,0.1,3030.0,3029.7,1.27133351]
["bitfinex","ETHUSD",1731139067291,0.1,3030.0,3029.8,0.7853]
["bitfinex","ETHUSD",1731139067525,0.1,3030.0,3029.9,0.20566335]
["bitfinex","ETHUSD",1731139072610,0.1,3030.0,3029.9,1.33733948]
["bitfinex","ETHUSD",1731139074413,0.1,3030.0,3029.9,1.27133351]
["bitfinex","ETHUSD",1731139074881,0.1,3030.0,3029.9,1.33733041]
["bitfinex","ETHUSD",1731139076633,0.1,3030.0,3029.9,2.05663351]
["bitfinex","ETHUSD",1731139078095,0.1,3030.0,3029.9,2.12262878]
["bitfinex","ETHUSD",1731139078461,0.1,3030.0,3029.9,2.05663351]
["bitfinex","ETHUSD",1731139078966,0.1,3030.0,3029.9,2.27666889]
["bitfinex","ETHUSD",1731139080297,0.1,3030.0,3029.9,1.00533538]
["bitfinex","ETHUSD",1731139080462,0.1,3030.0,3029.9,2.05663351]
["bitfinex","ETHUSD",1731139080658,0.1,3030.0,3029.2,0.50253383]
["bitfinex","ETHUSD",1731139080659,0.1,3030.0,3029.6,0.7881]
["bitfinex","ETHUSD",1731139081084,0.1,3030.0,3029.7,1.27133351]
["bitfinex","ETHUSD",1731139082166,0.78,3029.9,3029.7,1.27133351]
["bitfinex","ETHUSD",1731139082875,0.78,3029.9,3029.6,1.27133351]
["bitfinex","ETHUSD",1731139083083,0.78,3029.9,3029.6,1.47727686]
["bitfinex","ETHUSD",1731139084869,0.1,3030.0,3029.9,0.7874]
["bitfinex","ETHUSD",1731139085621,0.1,3030.0,3029.9,2.05873351]
["bitfinex","ETHUSD",1731139087785,0.1,3030.0,3029.7,0.7874]
["bitfinex","ETHUSD",1731139087980,0.1,3030.0,3029.9,1.27133351]
["bitfinex","ETHUSD",1731139088177,0.1,3030.0,3029.9,1.47720686]
["bitfinex","ETHUSD",1731139090325,0.1,3030.0,3029.9,0.20587335]
["bitfinex","ETHUSD",1731139090524,0.1,3030.0,3029.9,1.27133351]
["bitfinex","ETHUSD",1731139092127,0.1,3030.0,3029.9,1.33733161]
["bitfinex","ETHUSD",1731139092820,0.1,3030.0,3029.9,2.12472818]
["bitfinex","ETHUSD",1731139093444,0.1,3030.0,3029.9,2.05873351]
["bitfinex","ETHUSD",1731139095542,0.1,3030.0,3029.9,5.05873351]
["bitfinex","ETHUSD",1731139095720,0.1,3030.0,3029.9,2.05873351]
["bitfinex","ETHUSD",1731139096250,0.1,3030.0,3029.9,6.60392748]
["bitfinex","ETHUSD",1731139097671,0.1,3030.0,3029.9,6.61392748]
["bitfinex","ETHUSD",1731139097879,0.1,3030.0,3029.9,7.09646131]
["bitfinex","ETHUSD",1731139098235,0.1,3030.0,3029.9,7.0304742]
["bitfinex","ETHUSD",1731139099147,0.1,3030.0,3029.9,7.0964599]
["bitfinex","ETHUSD",1731139099483,0.1,3030.0,3029.9,7.0304742]
["bitfinex","ETHUSD",1731139099843,0.1,3030.0,3029.9,7.09645978]
["bitfinex","ETHUSD",1731139100361,0.1,3030.0,3029.9,6.61392595]
["bitfinex","ETHUSD",1731139101753,0.1,3030.0,3029.9,6.54794037]
["bitfinex","ETHUSD",1731139102387,0.1,3030.0,3029.9,6.62392604]
["bitfinex","ETHUSD",1731139102684,0.1,3030.0,3029.9,7.06593071]
["bitfinex","ETHUSD",1731139102981,0.1,3030.0,3029.9,6.99994504]
["bitfinex","ETHUSD",1731139103181,0.55,3031.8,3030.9,1.27133351]
["bitfinex","ETHUSD",1731139103366,0.7878,3031.6,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139103567,0.7878,3031.4,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139103979,0.7878,3031.4,3031.3,1.27133351]
["bitfinex","ETHUSD",1731139105142,0.7878,3031.4,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139105467,0.7878,3031.4,3030.8,1.27133351]
["bitfinex","ETHUSD",1731139107884,0.7878,3031.4,3031.0,1.27133351]
["bitfinex","ETHUSD",1731139109975,0.7878,3031.4,3030.8,1.27133351]
["bitfinex","ETHUSD",1731139110465,0.7878,3031.4,3030.5,0.51924753]
["bitfinex","ETHUSD",1731139110652,0.7878,3031.4,3030.7,1.27133351]
["bitfinex","ETHUSD",1731139110856,0.7878,3031.4,3029.7,3.0]
["bitfinex","ETHUSD",1731139110857,0.7505,3031.2,3030.5,1.27133351]
["bitfinex","ETHUSD",1731139111154,0.76705007,3031.1,3030.5,1.27133351]
["bitfinex","ETHUSD",1731139111663,0.55,3031.0,3030.5,1.27133351]
["bitfinex","ETHUSD",1731139111882,0.76705007,3030.9,3030.5,1.27133351]
["bitfinex","ETHUSD",1731139113186,0.76705007,3030.9,3029.9,1.13190486]
["bitfinex","ETHUSD",1731139113383,0.76705007,3030.9,3030.4,1.27133351]
["bitfinex","ETHUSD",1731139114903,0.76705007,3030.9,3029.9,0.92403151]
["bitfinex","ETHUSD",1731139114904,0.55,3030.8,3030.0,3.0]
["bitfinex","ETHUSD",1731139115198,0.7505,3030.6,3030.3,1.27133351]
["bitfinex","ETHUSD",1731139122089,0.7505,3030.6,3030.5,1.27133351]
["bitfinex","ETHUSD",1731139123507,0.7505,3030.6,3030.3,1.27133351]
["bitfinex","ETHUSD",1731139124613,0.55,3030.9,3030.5,1.27133351]
["bitfinex","ETHUSD",1731139124783,0.7887,3031.0,3030.7,1.27133351]
["bitfinex","ETHUSD",1731139124973,0.7727,3031.4,3030.9,1.27133351]
["bitfinex","ETHUSD",1731139125304,0.7727,3031.4,3031.2,1.27133351]
["bitfinex","ETHUSD",1731139128089,0.7727,3031.4,3030.8,0.14103624]
["bitfinex","ETHUSD",1731139128283,0.7727,3031.4,3031.2,1.27133351]
["bitfinex","ETHUSD",1731139130383,0.7727,3031.7,3031.2,1.27133351]
["bitfinex","ETHUSD",1731139130591,0.7727,3031.7,3031.5,1.27133351]
["bitfinex","ETHUSD",1731139130990,0.7727,3031.7,3031.3,1.27133351]
["bitfinex","ETHUSD",1731139132319,0.7727,3031.7,3030.7,0.89678193]
["bitfinex","ETHUSD",1731139132620,0.7727,3031.7,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139132777,0.7227,3031.7,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139132977,0.55,3031.6,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139133195,0.01655007,3031.5,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139133414,0.55,3031.6,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139133914,0.55,3031.6,3031.3,1.27133351]
["bitfinex","ETHUSD",1731139134620,0.55,3031.6,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139135819,0.7727,3031.5,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139137412,0.7727,3031.5,3031.3,1.27133351]
["bitfinex","ETHUSD",1731139141324,0.7727,3031.5,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139143382,0.7727,3031.5,3030.7,0.7572]
["bitfinex","ETHUSD",1731139143383,0.7727,3031.5,3031.0,1.27133351]
["bitfinex","ETHUSD",1731139143986,0.7727,3031.5,3031.2,1.27133351]
["bitfinex","ETHUSD",1731139146488,0.7727,3031.5,3030.7,0.7572]
["bitfinex","ETHUSD",1731139146686,0.85450455,3032.2,3030.5,0.14000506]
["bitfinex","ETHUSD",1731139146687,0.8242,3031.3,3030.9,1.27133351]
["bitfinex","ETHUSD",1731139146992,0.01655007,3031.2,3030.9,1.27133351]
["bitfinex","ETHUSD",1731139147828,0.01655007,3031.2,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139150505,0.8242,3031.3,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139159645,0.55,3031.7,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139159813,0.01655007,3031.6,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139161339,0.777,3031.5,3031.1,1.27133351]
["bitfinex","ETHUSD",1731139164719,0.777,3031.5,3030.9,1.27133351]
["bitfinex","ETHUSD",1731139165125,0.56655007,3031.4,3030.9,1.27133351]
["bitfinex","ETHUSD",1731139165326,0.56655007,3031.4,3030.7,2.07713351]
["bitfinex","ETHUSD",1731139165640,0.775,3031.3,3030.7,2.28484686]
["bitfinex","ETHUSD",1731139165842,1.2535681,3032.0,3029.9,0.43703615]
["bitfinex","ETHUSD",1731139165843,0.55,3031.0,3030.6,1.27133351]
["bitfinex","ETHUSD",1731139166040,0.56655007,3031.0,3030.6,1.27133351]
["bitfinex","ETHUSD",1731139166243,0.56655007,3031.0,3030.4,0.7859]
["bitfinex","ETHUSD",1731139166244,0.56655007,3031.0,3030.8,1.27133351]
["bitfinex","ETHUSD",1731139166528,0.55,3031.0,3030.8,1.27133351]
["bitfinex","ETHUSD",1731139166953,0.775,3030.8,3029.7,0.7859]
["bitfinex","ETHUSD",1731139167257,0.775,3030.6,3030.2,1.27133351]
["bitfinex","ETHUSD",1731139167454,0.01655007,3030.5,3030.2,1.27133351]
["bitfinex","ETHUSD",1731139168671,0.775,3030.6,3030.2,1.27133351]
["bitfinex","ETHUSD",1731139169164,0.775,3030.6,3030.0,1.27133351]
["bitfinex","ETHUSD",1731139169368,0.55,3030.3,3029.7,0.7859]
["bitfinex","ETHUSD",1731139169534,0.55,3030.3,3029.8,1.27133351]
["bitfinex","ETHUSD",1731139169535,0.01655007,3030.2,3029.8,1.27133351]
["bitfinex","ETHUSD",1731139169737,0.01655007,3030.2,3029.7,0.7859]
["bitfinex","ETHUSD",1731139169738,0.01655007,3030.2,3030.0,1.27133351]
["bitfinex","ETHUSD",1731139171069,0.38773007,3030.3,3030.0,1.27133351]
["bitfinex","ETHUSD",1731139171471,0.775,3030.4,3030.0,1.27133351]
["bitfinex","ETHUSD",1731139172586,2.1144943,3031.2,3030.3,1.27133351]
["bitfinex","ETHUSD",1731139172769,0.775,3031.1,3030.9,1.27133351]
["bitfinex","ETHUSD",1731139173101,0.775,3031.1,3030.7,1.27133351]
["bitfinex","ETHUSD",1731139173891,0.55,3031.0,3030.7,1.27133351]
["bitfinex","ETHUSD",1731139175294,0.775,3031.1,3030.9,1.27133351]
["bitfinex","ETHUSD",1731139175597,0.775,3031.1,3030.7,1.27133351]
["bitfinex","ETHUSD",1731139175797,0.775,3031.1,3030.5,1.27133351]
["bitfinex","ETHUSD",1731139176097,0.775,3031.1,3030.3,1.27133351]
["bitfinex","ETHUSD",1731139176492,4.98015709,3031.6,3029.9,0.7859]
["bitfinex","ETHUSD",1731139176493,0.775,3030.9,3030.1,1.27133351]
["bitfinex","ETHUSD",1731139176653,0.55,3030.8,3030.1,1.27133351]
["bitfinex","ETHUSD",1731139176854,0.55,3030.8,3030.1,1.47705686]
["bitfinex","ETHUSD",1731139177291,0.775,3030.9,3030.3,1.27133351]
["bitfinex","ETHUSD",1731139178212,0.775,3030.7,3029.9,1.27133351]
["bitfinex","ETHUSD",1731139178588,0.775,3030.7,3030.1,1.27133351]
["bitfinex","ETHUSD",1731139178787,0.775,3030.7,3030.5,1.27133351]
["bitfinex","ETHUSD",1731139179367,0.775,3030.7,3030.1,2.74916924]
["bitfinex","ETHUSD",1731139179578,0.775,3030.7,3030.2,0.27491692]
["bitfinex","ETHUSD",1731139184377,0.775,3030.7,3029.8,2.74916924]
["bitfinex","ETHUSD",1731139184726,0.775,3030.7,3029.9,3.0]
["bitfinex","ETHUSD",1731139189594,0.7801,3030.5,3029.9,3.0]
["bitfinex","ETHUSD",1731139194513,0.7801,3030.5,3029.8,2.74916924]
["bitfinex","ETHUSD",1731139194725,0.02,3031.1,3029.4,6.50286924]
["bitfinex","ETHUSD",1731139194726,0.7895,3030.3,3029.4,6.50286924]
["bitfinex","ETHUSD",1731139195793,0.7895,3030.3,3029.4,0.7537]
["bitfinex","ETHUSD",1731139196022,0.7895,3030.3,3029.6,2.74916924]
["bitfinex","ETHUSD",1731139196732,0.7895,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1731139197620,0.7895,3030.1,3029.4,3.0]
["bitfinex","ETHUSD",1731139197815,0.7895,3030.1,3029.4,3.57491692]
["bitfinex","ETHUSD",1731139198829,0.7895,3030.1,3029.6,2.74916924]
["bitfinex","ETHUSD",1731139199531,0.7895,3030.1,3029.9,1.26926909]
["bitfinex","ETHUSD",1731139200425,0.7768,3030.1,3029.9,1.26926909]
["bitfinex","ETHUSD",1731139201637,0.59989582,3030.1,3029.9,1.26926909]
["bitfinex","ETHUSD",1731139204734,0.7764,3030.5,3029.9,2.02326909]
["bitfinex","ETHUSD",1731139204906,0.7764,3030.5,3030.3,1.26926909]
["bitfinex","ETHUSD",1731139205345,0.7941,3031.3,3030.3,1.26926909]
["bitfinex","ETHUSD",1731139205631,0.7941,3031.3,3030.6,1.26926909]
["bitfinex","ETHUSD",1731139205838,0.7941,3031.3,3031.1,1.26926909]
["bitfinex","ETHUSD",1731139206340,0.7941,3031.9,3031.1,1.26926909]
["bitfinex","ETHUSD",1731139207339,0.7941,3031.9,3031.2,2.74707708]
["bitfinex","ETHUSD",1731139209613,0.55,3031.8,3030.9,3.53237708]
["bitfinex","ETHUSD",1731139210411,0.7941,3031.9,3030.9,3.53237708]
["bitfinex","ETHUSD",1731139210826,0.7941,3031.9,3031.2,2.74707708]
["bitfinex","ETHUSD",1731139211344,0.7941,3031.9,3031.2,3.02178479]
["bitfinex","ETHUSD",1731139213038,0.9332309,3032.2,3031.3,0.0659726]
["bitfinex","ETHUSD",1731139213222,0.9332309,3032.2,3031.5,2.74707708]
["bitfinex","ETHUSD",1731139213426,0.1391309,3032.2,3031.8,2.74707708]
["bitfinex","ETHUSD",1731139214157,0.1391309,3032.2,3032.1,3.53237708]
["bitfinex","ETHUSD",1731139214650,0.1391309,3032.2,3032.1,6.53237708]
["bitfinex","ETHUSD",1731139215247,0.1391309,3032.2,3031.8,2.74707708]
["bitfinex","ETHUSD",1731139215448,0.1391309,3032.2,3031.9,0.27470771]
["bitfinex","ETHUSD",1731139215773,0.1391309,3032.2,3031.6,3.7853]
["bitfinex","ETHUSD",1731139215937,0.55,3032.1,3031.1,0.7853]
["bitfinex","ETHUSD",1731139216137,0.9332309,3032.2,3031.1,0.7853]
["bitfinex","ETHUSD",1731139216854,0.55,3032.1,3031.1,0.7853]
["bitfinex","ETHUSD",1731139217229,0.9332309,3032.2,3031.1,3.7853]
["bitfinex","ETHUSD",1731139217550,0.9332309,3032.2,3031.2,0.65323771]
["bitfinex","ETHUSD",1731139217551,0.55,3032.1,3031.2,0.65323771]
["bitfinex","ETHUSD",1731139217952,0.55,3032.1,3031.2,0.70574548]
["bitfinex","ETHUSD",1731139218737,0.55,3032.1,3031.2,0.05250777]
["bitfinex","ETHUSD",1731139218738,0.7941,3032.0,3031.2,0.05250777]
["bitfinex","ETHUSD",1731139218914,0.55,3031.9,3031.2,0.05250777]
["bitfinex","ETHUSD",1731139219254,0.55,3031.7,3031.2,0.05250777]
["bitfinex","ETHUSD",1731139219557,0.55,3031.7,3030.7,3.53237708]
["bitfinex","ETHUSD",1731139219860,0.55,3031.7,3031.3,0.05240525]
["bitfinex","ETHUSD",1731139220015,0.55,3031.7,3030.7,3.53237708]
["bitfinex","ETHUSD",1731139220349,0.55,3031.7,3030.8,0.35323771]
["bitfinex","ETHUSD",1731139220529,0.55,3031.7,3030.8,3.40574915]
["bitfinex","ETHUSD",1731139220944,0.55,3031.7,3030.8,0.40574915]
["bitfinex","ETHUSD",1731139221172,0.7884,3031.6,3030.8,0.40574915]
["bitfinex","ETHUSD",1731139223976,0.55,3031.5,3030.8,0.40574915]
["bitfinex","ETHUSD",1731139224681,0.7884,3032.0,3031.2,2.74707708]
["bitfinex","ETHUSD",1731139224847,0.7884,3032.0,3031.3,0.27470771]
["bitfinex","ETHUSD",1731139225040,0.7884,3032.0,3031.3,0.05251816]
["bitfinex","ETHUSD",1731139225274,0.7884,3032.0,3031.0,3.0]
["bitfinex","ETHUSD",1731139225646,0.7884,3032.0,3031.1,0.0525482]
["bitfinex","ETHUSD",1731139225877,0.55,3031.9,3031.1,0.0525482]
["bitfinex","ETHUSD",1731139226043,0.7884,3032.0,3031.3,3.0]
["bitfinex","ETHUSD",1731139226439,0.7884,3032.0,3031.4,0.05248471]
["bitfinex","ETHUSD",1731139227543,0.7884,3032.0,3031.2,0.30525482]
["bitfinex","ETHUSD",1731139227744,0.7884,3032.0,3031.5,0.05254057]
["bitfinex","ETHUSD",1731139227946,0.7884,3032.0,3031.2,0.30525482]
["bitfinex","ETHUSD",1731139228183,0.7884,3032.0,3031.6,0.05251934]
["bitfinex","ETHUSD",1731139228418,0.7884,3032.0,3031.2,0.30525482]
["bitfinex","ETHUSD",1731139228622,0.7884,3032.0,3031.7,0.0524981]
["bitfinex","ETHUSD",1731139228786,0.7884,3032.0,3031.2,0.30525482]
["bitfinex","ETHUSD",1731139228993,0.7884,3032.0,3031.8,0.05248528]
["bitfinex","ETHUSD",1731139229197,0.7884,3032.0,3031.2,0.30525482]
["bitfinex","ETHUSD",1731139229401,1.3384,3032.0,3031.9,0.05246405]
["bitfinex","ETHUSD",1731139229611,1.3384,3032.0,3031.2,0.30525482]
["bitfinex","ETHUSD",1731139229789,0.55,3031.9,3031.2,0.30525482]
["bitfinex","ETHUSD",1731139229987,0.55,3031.9,3031.3,0.05259146]
["bitfinex","ETHUSD",1731139230888,0.7884,3032.0,3031.3,0.05259146]
["bitfinex","ETHUSD",1731139231286,0.7884,3032.0,3031.4,0.31049234]
["bitfinex","ETHUSD",1731139231484,0.7884,3032.0,3031.5,0.05249882]
["bitfinex","ETHUSD",1731139233812,0.1391309,3032.2,3031.5,0.05249882]
["bitfinex","ETHUSD",1731139234036,0.55,3031.9,3031.5,0.05249882]
["bitfinex","ETHUSD",1731139234195,0.55,3031.9,3031.0,3.0]
["bitfinex","ETHUSD",1731139234393,0.55,3031.9,3031.6,0.05248592]
["bitfinex","ETHUSD",1731139234705,1.3192,3031.8,3031.7,0.05246469]
["bitfinex","ETHUSD",1731139234909,0.55,3031.7,3030.9,3.55327708]
["bitfinex","ETHUSD",1731139235104,0.55,3031.7,3031.0,0.05261335]
["bitfinex","ETHUSD",1731139242339,0.7535,3031.8,3031.0,0.05261335]
["bitfinex","ETHUSD",1731139242500,0.55,3031.5,3031.0,0.05261335]
["bitfinex","ETHUSD",1731139242706,0.55,3031.5,3030.6,3.0]
["bitfinex","ETHUSD",1731139242906,0.55,3031.5,3030.7,0.70167704]
["bitfinex","ETHUSD",1731139244014,0.7535,3031.6,3030.9,3.0]
["bitfinex","ETHUSD",1731139244337,0.7535,3031.6,3031.0,0.82602559]
["bitfinex","ETHUSD",1731139245412,0.1491309,3032.2,3031.2,0.7872]
["bitfinex","ETHUSD",1731139245413,0.9699309,3032.2,3031.2,0.7872]
["bitfinex","ETHUSD",1731139245603,0.9699309,3032.2,3031.3,0.36002588]
["bitfinex","ETHUSD",1731139245824,0.9699309,3032.2,3031.3,0.04913463]
["bitfinex","ETHUSD",1731139246810,0.55,3032.1,3031.3,0.04913463]
["bitfinex","ETHUSD",1731139247046,0.55,3031.9,3031.3,0.04913463]
["bitfinex","ETHUSD",1731139247249,0.55,3031.9,3031.0,0.7872]
["bitfinex","ETHUSD",1731139247449,0.55,3031.7,3031.4,0.04911339]
["bitfinex","ETHUSD",1731139247658,0.55,3031.7,3031.0,0.7872]
["bitfinex","ETHUSD",1731139247863,0.55,3031.7,3031.5,0.04909216]
["bitfinex","ETHUSD",1731139248024,0.55,3031.7,3031.0,0.7872]
["bitfinex","ETHUSD",1731139248220,0.55,3031.7,3031.6,0.04907092]
["bitfinex","ETHUSD",1731139248744,0.55,3031.7,3031.0,0.7872]
["bitfinex","ETHUSD",1731139249139,0.55,3031.7,3031.1,0.04917711]
["bitfinex","ETHUSD",1731139251521,0.8308,3031.8,3031.1,0.04917711]
["bitfinex","ETHUSD",1731139255146,0.55,3031.7,3031.1,0.43941248]
["bitfinex","ETHUSD",1731139255658,0.8308,3031.8,3031.1,0.43941248]
["bitfinex","ETHUSD",1731139256467,0.55,3031.7,3031.1,0.43941248]
["bitfinex","ETHUSD",1731139260142,0.55,3031.7,3031.1,0.04917711]
["bitfinex","ETHUSD",1731139260479,0.7895,3031.6,3031.1,0.04917711]
["bitfinex","ETHUSD",1731139260888,0.55,3031.5,3030.8,0.7584]
["bitfinex","ETHUSD",1731139261358,0.55,3031.5,3030.9,0.04916688]
["bitfinex","ETHUSD",1731139263322,12.95828084,3032.0,3031.0,0.0491956]
["bitfinex","ETHUSD",1731139263614,12.27,3032.0,3031.4,2.74707708]
["bitfinex","ETHUSD",1731139263822,0.1391309,3032.2,3031.6,0.7584]
["bitfinex","ETHUSD",1731139264178,0.1391309,3032.2,3031.7,0.04911171]
["bitfinex","ETHUSD",1731139264982,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139265305,0.1391309,3032.2,3031.8,3.82069889]
["bitfinex","ETHUSD",1731139265508,0.1391309,3032.2,3031.9,0.6567776]
["bitfinex","ETHUSD",1731139265824,0.1391309,3032.2,3032.0,0.04892721]
["bitfinex","ETHUSD",1731139267184,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139267382,0.1391309,3032.2,3032.1,0.04890598]
["bitfinex","ETHUSD",1731139267606,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139267915,0.1391309,3032.2,3032.1,0.04889757]
["bitfinex","ETHUSD",1731139268221,0.1391309,3032.2,3032.1,0.04891439]
["bitfinex","ETHUSD",1731139268434,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139268585,0.1391309,3032.2,3032.1,0.04891439]
["bitfinex","ETHUSD",1731139268784,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139269081,0.1391309,3032.2,3032.1,0.04891439]
["bitfinex","ETHUSD",1731139269281,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139269517,0.1391309,3032.2,3032.1,0.04891439]
["bitfinex","ETHUSD",1731139269740,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139269947,0.1391309,3032.2,3032.1,0.04891439]
["bitfinex","ETHUSD",1731139270623,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139270824,0.1391309,3032.2,3032.1,0.04891439]
["bitfinex","ETHUSD",1731139271063,0.1391309,3032.2,3031.8,0.7716]
["bitfinex","ETHUSD",1731139271218,0.1391309,3032.2,3032.1,0.04891439]
["bitfinex","ETHUSD",1731139271415,0.1391309,3032.2,3031.9,0.35186771]
["bitfinex","ETHUSD",1731139271616,0.1391309,3032.2,3032.1,0.04891439]
["bitfinex","ETHUSD",1731139271813,0.1391309,3032.2,3032.0,3.56761269]
["bitfinex","ETHUSD",1731139272013,0.1391309,3032.2,3032.1,0.04887271]
["bitfinex","ETHUSD",1731139272228,0.1391309,3032.2,3032.1,0.44081446]
["bitfinex","ETHUSD",1731139273313,0.1391309,3032.2,3032.1,4.21241446]
["bitfinex","ETHUSD",1731139275530,0.1391309,3032.2,3032.1,1.21241446]
["bitfinex","ETHUSD",1731139275709,0.1391309,3032.2,3032.1,0.04887271]
["bitfinex","ETHUSD",1731139276114,0.1391309,3032.2,3031.9,0.7716]
["bitfinex","ETHUSD",1731139276444,0.1391309,3032.2,3032.0,0.04856887]
["bitfinex","ETHUSD",1731139285757,0.1391309,3032.2,3031.8,3.0]
["bitfinex","ETHUSD",1731139285932,0.1391309,3032.2,3032.1,0.04852265]
["bitfinex","ETHUSD",1731139286131,0.1391309,3032.2,3031.8,3.0]
["bitfinex","ETHUSD",1731139286327,0.1391309,3032.2,3032.1,0.04852265]
["bitfinex","ETHUSD",1731139286760,0.1391309,3032.2,3031.8,3.0]
["bitfinex","ETHUSD",1731139286920,0.1391309,3032.2,3032.1,0.04852265]
["bitfinex","ETHUSD",1731139287123,0.1391309,3032.2,3031.8,3.0]
["bitfinex","ETHUSD",1731139287632,0.1391309,3032.2,3031.9,0.0485651]
["bitfinex","ETHUSD",1731139288029,0.789,3032.1,3031.9,0.0485651]
["bitfinex","ETHUSD",1731139288234,0.789,3032.1,3031.5,3.7942]
["bitfinex","ETHUSD",1731139288428,0.789,3032.1,3032.0,0.04854387]
["bitfinex","ETHUSD",1731139288725,0.789,3032.1,3031.5,3.7942]
["bitfinex","ETHUSD",1731139288939,0.789,3032.1,3032.0,0.04854387]
["bitfinex","ETHUSD",1731139289140,0.789,3032.1,3031.5,3.7942]
["bitfinex","ETHUSD",1731139289553,0.789,3032.1,3031.6,0.0486288]
["bitfinex","ETHUSD",1731139289723,0.789,3032.1,3031.7,0.38428288]
["bitfinex","ETHUSD",1731139290061,0.789,3032.1,3031.8,0.04858633]
["bitfinex","ETHUSD",1731139290270,0.789,3032.1,3031.3,0.7942]
["bitfinex","ETHUSD",1731139290473,0.789,3032.1,3031.9,0.04694278]
["bitfinex","ETHUSD",1731139290624,1.339,3032.0,3031.9,0.04694278]
["bitfinex","ETHUSD",1731139290824,1.339,3032.0,3031.1,2.74707708]
["bitfinex","ETHUSD",1731139291030,1.339,3032.0,3031.9,0.04532121]
["bitfinex","ETHUSD",1731139291326,1.339,3032.0,3031.1,2.74707708]
["bitfinex","ETHUSD",1731139291526,0.55,3031.8,3031.0,0.7942]
["bitfinex","ETHUSD",1731139291727,0.789,3031.7,3031.2,0.04546985]
["bitfinex","ETHUSD",1731139291968,0.789,3031.7,3031.1,0.04549109]
["bitfinex","ETHUSD",1731139292118,0.55,3031.6,3031.3,0.04557153]
["bitfinex","ETHUSD",1731139292334,0.55,3031.6,3031.2,0.04559277]
["bitfinex","ETHUSD",1731139292567,0.55,3031.6,3031.4,0.04561907]
["bitfinex","ETHUSD",1731139292770,0.789,3031.5,3031.3,0.04564031]
["bitfinex","ETHUSD",1731139292972,0.789,3031.5,3030.8,2.74707708]
["bitfinex","ETHUSD",1731139293270,0.789,3031.5,3030.9,0.35412771]
["bitfinex","ETHUSD",1731139293637,0.789,3031.5,3030.9,3.35412771]
["bitfinex","ETHUSD",1731139294171,0.55,3031.4,3030.7,0.7942]
["bitfinex","ETHUSD",1731139294373,0.789,3031.1,3030.4,0.7942]
["bitfinex","ETHUSD",1731139295040,12.27,3031.6,3031.0,2.74707708]
["bitfinex","ETHUSD",1731139295242,0.789,3031.8,3031.3,2.74707708]
["bitfinex","ETHUSD",1731139295552,0.789,3032.1,3031.3,2.74707708]
["bitfinex","ETHUSD",1731139297362,0.789,3032.1,3031.4,0.04586706]
["bitfinex","ETHUSD",1731139298187,0.789,3032.1,3031.6,3.54127708]
["bitfinex","ETHUSD",1731139298342,0.1391309,3032.2,3031.6,3.54127708]
["bitfinex","ETHUSD",1731139298543,0.1391309,3032.2,3031.7,0.39993947]
["bitfinex","ETHUSD",1731139299148,0.1391309,3032.2,3031.7,0.04581176]
["bitfinex","ETHUSD",1731139299948,0.55,3032.1,3031.7,0.04581176]
["bitfinex","ETHUSD",1731139300147,0.1391309,3032.2,3031.7,0.04581176]
["bitfinex","ETHUSD",1731139303886,0.1391309,3032.2,3031.8,0.7878]
["bitfinex","ETHUSD",1731139304097,0.1391309,3032.2,3031.9,0.04440747]
["bitfinex","ETHUSD",1731139304689,0.1391309,3032.2,3031.9,2.85744618]
["bitfinex","ETHUSD",1731139304860,0.1391309,3032.2,3032.1,0.7878]
["bitfinex","ETHUSD",1731139305057,0.1391309,3032.2,3032.1,0.83216501]
["bitfinex","ETHUSD",1731139308859,0.1391309,3032.2,3032.1,0.04436501]
["bitfinex","ETHUSD",1731139309503,0.1391309,3032.2,3032.1,0.81466501]
["bitfinex","ETHUSD",1731139310755,0.04947207,3033.0,3032.3,3.0]
["bitfinex","ETHUSD",1731139310953,0.04947207,3033.0,3032.4,0.57470771]
["bitfinex","ETHUSD",1731139311156,0.04947207,3033.0,3032.4,0.6188864]
["bitfinex","ETHUSD",1731139311557,0.04947207,3033.0,3032.4,0.57470771]
["bitfinex","ETHUSD",1731139312383,0.55,3032.9,3032.1,0.7703]
["bitfinex","ETHUSD",1731139312700,0.55,3032.9,3032.2,0.04405486]
["bitfinex","ETHUSD",1731139312866,0.04947207,3033.0,3032.2,0.04405486]
["bitfinex","ETHUSD",1731139314002,0.87647207,3033.0,3032.2,0.04405486]
["bitfinex","ETHUSD",1731139314496,0.55,3032.9,3032.2,0.04405486]
["bitfinex","ETHUSD",1731139314704,0.827,3032.8,3032.2,0.04405486]
["bitfinex","ETHUSD",1731139315212,0.827,3032.8,3032.0,3.0]
["bitfinex","ETHUSD",1731139315378,0.827,3032.8,3032.3,0.04404204]
["bitfinex","ETHUSD",1731139315696,0.827,3032.8,3032.1,0.65173771]
["bitfinex","ETHUSD",1731139315902,0.827,3032.8,3032.2,0.04406326]
["bitfinex","ETHUSD",1731139316891,0.55,3032.7,3032.2,0.04406326]
["bitfinex","ETHUSD",1731139317081,0.827,3032.6,3031.7,3.7703]
["bitfinex","ETHUSD",1731139317262,0.827,3032.6,3031.8,0.69588589]
["bitfinex","ETHUSD",1731139319064,0.55,3032.9,3031.9,3.51737708]
["bitfinex","ETHUSD",1731139319269,0.502383,3033.4,3032.8,3.0]
["bitfinex","ETHUSD",1731139319513,0.502383,3033.4,3032.9,0.04390631]
["bitfinex","ETHUSD",1731139320067,0.784,3033.3,3032.9,0.04390631]
["bitfinex","ETHUSD",1731139320604,0.784,3033.3,3032.5,3.0]
["bitfinex","ETHUSD",1731139320605,0.55,3033.2,3032.5,3.0]
["bitfinex","ETHUSD",1731139320800,0.502383,3033.4,3033.1,3.57977708]
["bitfinex","ETHUSD",1731139321001,0.452383,3033.4,3033.1,3.57977708]
["bitfinex","ETHUSD",1731139321211,0.452383,3033.4,3033.2,0.04379488]
["bitfinex","ETHUSD",1731139321802,0.452383,3033.4,3032.8,3.57977708]
["bitfinex","ETHUSD",1731139322333,0.452383,3033.4,3032.9,0.04385852]
["bitfinex","ETHUSD",1731139323555,0.452383,3033.4,3033.2,3.8327]
["bitfinex","ETHUSD",1731139324031,0.452383,3033.4,3033.3,0.04371965]
["bitfinex","ETHUSD",1731139324413,1.236383,3033.4,3033.3,0.04371965]
["bitfinex","ETHUSD",1731139324608,1.236383,3033.4,3032.8,3.0]
["bitfinex","ETHUSD",1731139324821,1.236383,3033.4,3033.3,0.04358252]
["bitfinex","ETHUSD",1731139325346,1.236383,3033.4,3032.8,3.0]
["bitfinex","ETHUSD",1731139325502,1.236383,3033.4,3033.3,0.04358252]
["bitfinex","ETHUSD",1731139325838,1.236383,3033.4,3032.8,3.65797771]
["bitfinex","ETHUSD",1731139326338,1.236383,3033.4,3032.9,0.04366737]
["bitfinex","ETHUSD",1731139327445,0.452383,3033.4,3033.0,2.74707708]
["bitfinex","ETHUSD",1731139327801,0.452383,3033.4,3033.1,0.04360813]
["bitfinex","ETHUSD",1731139328000,0.784,3033.3,3033.1,0.04360813]
["bitfinex","ETHUSD",1731139328437,0.784,3033.3,3032.9,2.74707708]
["bitfinex","ETHUSD",1731139328670,0.784,3033.3,3033.2,0.04359533]
["bitfinex","ETHUSD",1731139328937,0.784,3033.3,3033.2,0.04360373]
["bitfinex","ETHUSD",1731139329097,0.452383,3033.4,3032.9,3.08758256]
["bitfinex","ETHUSD",1731139329299,0.452383,3033.4,3033.0,0.04364616]
["bitfinex","ETHUSD",1731139329823,0.452383,3033.4,3033.0,2.79072324]
["bitfinex","ETHUSD",1731139330024,0.452383,3033.4,3033.1,0.27907232]
["bitfinex","ETHUSD",1731139330426,0.452383,3033.4,3033.2,0.04359336]
["bitfinex","ETHUSD",1731139332848,0.452383,3033.4,3033.3,2.74707708]
["bitfinex","ETHUSD",1731139333019,0.452383,3033.4,3033.3,2.79065119]
["bitfinex","ETHUSD",1731139333327,0.452383,3033.4,3033.3,5.79065119]
["bitfinex","ETHUSD",1731139333529,0.452383,3033.4,3033.3,6.39762354]
["bitfinex","ETHUSD",1731139335759,0.452383,3033.4,3033.3,0.65054646]
["bitfinex","ETHUSD",1731139335929,0.452383,3033.4,3033.3,0.04357411]
["bitfinex","ETHUSD",1731139336138,0.452383,3033.4,3033.1,3.27907232]
["bitfinex","ETHUSD",1731139336350,0.55,3034.6,3033.3,2.79054943]
["bitfinex","ETHUSD",1731139336664,12.28,3034.9,3033.7,2.74707708]
["bitfinex","ETHUSD",1731139336665,0.784,3034.7,3033.7,2.74707708]
["bitfinex","ETHUSD",1731139337152,0.784,3034.7,3033.8,0.04337472]
["bitfinex","ETHUSD",1731139337454,0.1391309,3035.2,3033.8,0.04337472]
["bitfinex","ETHUSD",1731139337455,0.01,3034.6,3033.8,0.04337472]
["bitfinex","ETHUSD",1731139337641,0.804,3034.6,3033.9,0.04335351]
["bitfinex","ETHUSD",1731139337829,0.55,3034.2,3033.2,3.0]
["bitfinex","ETHUSD",1731139338029,0.55,3034.2,3033.3,0.04189554]
["bitfinex","ETHUSD",1731139338235,0.55,3033.6,3032.8,0.8327]
["bitfinex","ETHUSD",1731139338433,0.7384,3033.6,3032.6,3.57977708]
["bitfinex","ETHUSD",1731139338652,0.784,3033.5,3032.9,0.04217469]
["bitfinex","ETHUSD",1731139338854,0.784,3033.5,3032.6,3.57977708]
["bitfinex","ETHUSD",1731139339033,0.784,3033.5,3032.9,2.74707708]
["bitfinex","ETHUSD",1731139339220,0.784,3033.5,3033.0,0.04215348]
["bitfinex","ETHUSD",1731139341742,0.784,3033.5,3032.7,3.35797771]
["bitfinex","ETHUSD",1731139342461,0.784,3033.5,3032.8,0.0422187]
["bitfinex","ETHUSD",1731139343522,0.784,3033.5,3032.6,0.8327]
["bitfinex","ETHUSD",1731139343763,0.784,3033.5,3032.7,3.04223992]
["bitfinex","ETHUSD",1731139343965,0.784,3033.5,3032.7,3.70444162]
["bitfinex","ETHUSD",1731139345037,0.55,3033.6,3032.8,0.7601]
["bitfinex","ETHUSD",1731139345237,0.55,3033.6,3032.7,3.7601]
["bitfinex","ETHUSD",1731139345440,0.55,3033.6,3032.8,0.04224978]
["bitfinex","ETHUSD",1731139346164,0.8116,3033.5,3032.8,0.04224978]
["bitfinex","ETHUSD",1731139346468,0.8116,3033.5,3032.5,3.0]
["bitfinex","ETHUSD",1731139346668,0.8116,3033.5,3032.4,3.50717708]
["bitfinex","ETHUSD",1731139346669,0.55,3033.4,3032.4,3.50717708]
["bitfinex","ETHUSD",1731139346968,0.8116,3033.1,3032.5,0.04232782]
["bitfinex","ETHUSD",1731139347264,0.8116,3033.1,3032.1,4.04330642]
["bitfinex","ETHUSD",1731139347569,0.8116,3033.1,3032.2,0.04239149]
["bitfinex","ETHUSD",1731139347872,0.55,3033.0,3032.2,0.04239149]
["bitfinex","ETHUSD",1731139348038,0.55,3032.8,3032.2,0.04239149]
["bitfinex","ETHUSD",1731139348238,0.8116,3032.7,3032.2,0.04239149]
["bitfinex","ETHUSD",1731139348444,0.8116,3032.7,3032.3,0.04243863]
["bitfinex","ETHUSD",1731139348630,0.8116,3032.7,3031.2,0.48159114]
["bitfinex","ETHUSD",1731139348631,0.55,3032.4,3030.3,0.01]
["bitfinex","ETHUSD",1731139348968,0.55,3032.0,3030.8,1.13656434]
["bitfinex","ETHUSD",1731139349433,0.8116,3031.9,3030.8,0.37646434]
["bitfinex","ETHUSD",1731139349633,0.55,3031.8,3030.8,0.37646434]
["bitfinex","ETHUSD",1731139351068,0.55,3031.6,3030.8,0.37646434]
["bitfinex","ETHUSD",1731139351268,0.74116,3031.6,3030.8,0.37646434]
["bitfinex","ETHUSD",1731139351427,0.55,3031.6,3030.8,0.37646434]
["bitfinex","ETHUSD",1731139351631,0.55,3031.6,3030.8,3.37646434]
["bitfinex","ETHUSD",1731139353968,0.55,3031.4,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139354137,0.8116,3031.3,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139354342,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139356143,0.8116,3031.1,3030.8,0.0398904]
["bitfinex","ETHUSD",1731139356366,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139356542,0.8116,3031.1,3030.9,0.03986916]
["bitfinex","ETHUSD",1731139356741,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139356943,0.8116,3031.1,3030.8,0.0398904]
["bitfinex","ETHUSD",1731139357143,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139357335,0.8116,3031.1,3030.8,0.03988396]
["bitfinex","ETHUSD",1731139357562,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139357941,0.8116,3031.1,3030.8,0.03988396]
["bitfinex","ETHUSD",1731139358274,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139358469,0.8116,3031.1,3030.8,0.03988396]
["bitfinex","ETHUSD",1731139358676,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139358838,0.8116,3031.1,3030.8,0.03988396]
["bitfinex","ETHUSD",1731139359039,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139359337,0.8116,3031.1,3030.8,0.04036093]
["bitfinex","ETHUSD",1731139359542,0.8116,3031.1,3030.7,3.42083439]
["bitfinex","ETHUSD",1731139359877,0.8116,3031.1,3030.0,5.74707708]
["bitfinex","ETHUSD",1731139359878,0.8116,3031.1,3030.8,0.04036093]
["bitfinex","ETHUSD",1731139360078,0.8116,3031.1,3030.0,5.74707708]
["bitfinex","ETHUSD",1731139360256,0.8116,3031.1,3030.1,0.69122738]
["bitfinex","ETHUSD",1731139361197,0.55,3031.0,3030.1,0.69122738]
["bitfinex","ETHUSD",1731139361691,0.01,3031.5,3030.1,0.69122738]
["bitfinex","ETHUSD",1731139361692,0.7802,3030.7,3030.1,0.04050967]
["bitfinex","ETHUSD",1731139361999,0.55,3030.6,3029.8,3.0]
["bitfinex","ETHUSD",1731139362458,0.7802,3030.5,3029.9,0.04055218]
["bitfinex","ETHUSD",1731139362659,0.7802,3030.5,3029.6,0.8166]
["bitfinex","ETHUSD",1731139362872,0.7802,3030.5,3029.7,0.4222547]
["bitfinex","ETHUSD",1731139363069,0.7802,3030.5,3029.7,0.0405947]
["bitfinex","ETHUSD",1731139363501,0.7802,3030.5,3029.8,0.04057344]
["bitfinex","ETHUSD",1731139363807,0.55,3030.4,3029.3,0.8166]
["bitfinex","ETHUSD",1731139363962,0.55,3030.4,3029.9,0.04055218]
["bitfinex","ETHUSD",1731139364281,0.55,3030.4,3029.3,0.8166]
["bitfinex","ETHUSD",1731139364282,0.7802,3030.3,3029.3,0.8166]
["bitfinex","ETHUSD",1731139364486,0.7802,3030.3,3029.4,0.04065848]
["bitfinex","ETHUSD",1731139365155,0.55,3030.2,3029.4,0.42638433]
["bitfinex","ETHUSD",1731139365773,0.7802,3030.1,3029.4,0.42638433]
["bitfinex","ETHUSD",1731139368192,0.7802,3030.1,3029.4,0.04065848]
["bitfinex","ETHUSD",1731139368596,0.7802,3030.1,3029.3,0.06601957]
["bitfinex","ETHUSD",1731139368802,0.7802,3030.1,3029.5,0.04122004]
["bitfinex","ETHUSD",1731139369004,0.7802,3030.1,3029.4,0.04124131]
["bitfinex","ETHUSD",1731139369201,0.55,3030.2,2789.3,0.1]
["bitfinex","ETHUSD",1731139369202,0.7802,3029.9,3029.6,0.04119878]
["bitfinex","ETHUSD",1731139369512,0.7802,3029.9,3029.7,0.04117752]
["bitfinex","ETHUSD",1731139369811,0.7802,3029.9,3028.9,2.74707708]
["bitfinex","ETHUSD",1731139370104,0.7802,3029.9,3029.0,3.31606925]
["bitfinex","ETHUSD",1731139370671,0.7802,3029.9,3029.5,2.74707708]
["bitfinex","ETHUSD",1731139370872,0.7802,3029.9,3029.6,0.04154118]
["bitfinex","ETHUSD",1731139371097,1.3302,3030.7,3029.6,0.04154118]
["bitfinex","ETHUSD",1731139371302,0.55,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1731139371472,0.7802,3030.2,3029.7,0.04151992]
["bitfinex","ETHUSD",1731139371677,0.55,3030.1,3029.7,0.04151992]
["bitfinex","ETHUSD",1731139371918,0.7802,3030.2,3029.3,3.0]
["bitfinex","ETHUSD",1731139372088,0.7802,3030.2,3029.4,0.04154841]
["bitfinex","ETHUSD",1731139372287,0.7802,3030.2,3029.3,3.0]
["bitfinex","ETHUSD",1731139372495,0.7802,3030.2,3029.4,0.57470771]
["bitfinex","ETHUSD",1731139373273,0.7802,3030.2,3029.5,0.04150431]
["bitfinex","ETHUSD",1731139375581,0.7802,3030.2,3029.0,1.09130771]
["bitfinex","ETHUSD",1731139375782,0.7802,3030.2,3029.6,0.04148304]
["bitfinex","ETHUSD",1731139376015,0.7802,3030.2,3029.0,1.09130771]
["bitfinex","ETHUSD",1731139376334,0.7802,3030.0,3029.1,0.40913077]
["bitfinex","ETHUSD",1731139376611,0.7802,3029.8,3029.2,0.0415681]
["bitfinex","ETHUSD",1731139377035,0.7802,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1731139377673,0.7802,3029.8,3029.0,0.04161064]
["bitfinex","ETHUSD",1731139378277,0.7802,3029.8,3028.8,0.8166]
["bitfinex","ETHUSD",1731139378701,0.7802,3029.8,3028.9,0.04159247]
["bitfinex","ETHUSD",1731139379327,0.7802,3029.4,3028.9,0.04159247]
["bitfinex","ETHUSD",1731139379615,0.55,3029.3,3028.4,0.8166]
["bitfinex","ETHUSD",1731139379975,0.55,3029.3,3028.5,0.04167756]
["bitfinex","ETHUSD",1731139381212,0.7802,3029.4,3028.5,0.04167756]
["bitfinex","ETHUSD",1731139381399,0.7802,3029.4,3028.6,0.39243141]
["bitfinex","ETHUSD",1731139381809,0.7802,3029.4,3028.7,0.04163501]
["bitfinex","ETHUSD",1731139382587,0.8211,3029.2,3028.7,0.04163501]
["bitfinex","ETHUSD",1731139383013,0.8211,3029.0,3028.1,3.0]
["bitfinex","ETHUSD",1731139383324,0.55,3028.9,3028.1,3.65507771]
["bitfinex","ETHUSD",1731139383541,0.55,3028.9,3028.2,0.0418702]
["bitfinex","ETHUSD",1731139383696,0.8211,3028.8,3028.2,0.0418702]
["bitfinex","ETHUSD",1731139383895,0.8211,3028.8,3027.7,3.55077708]
["bitfinex","ETHUSD",1731139384244,0.8211,3028.8,3027.8,0.39703304]
["bitfinex","ETHUSD",1731139385729,0.8211,3028.8,3027.8,3.39703304]
["bitfinex","ETHUSD",1731139386137,0.8211,3028.8,3028.2,0.66891904]
["bitfinex","ETHUSD",1731139386294,0.8211,3028.8,3028.3,0.04184892]
["bitfinex","ETHUSD",1731139386496,0.8211,3028.8,3028.2,0.66891904]
["bitfinex","ETHUSD",1731139386696,0.8211,3028.8,3028.3,0.04184892]
["bitfinex","ETHUSD",1731139391507,0.8211,3028.8,3028.2,0.66891904]
["bitfinex","ETHUSD",1731139391708,0.8211,3028.8,3028.3,0.0417984]
["bitfinex","ETHUSD",1731139392402,0.7682,3029.1,3028.5,3.0]
["bitfinex","ETHUSD",1731139392603,0.7682,3029.1,3028.7,2.74707708]
["bitfinex","ETHUSD",1731139392842,12.27,3030.1,3028.8,3.0]
["bitfinex","ETHUSD",1731139393004,12.27,3030.3,3028.8,3.10771739]
["bitfinex","ETHUSD",1731139393201,12.27,3030.3,3029.0,2.74707708]
["bitfinex","ETHUSD",1731139393842,12.27,3030.3,3029.1,0.04162823]
["bitfinex","ETHUSD",1731139394002,1.228,3030.2,3029.1,0.04162823]
["bitfinex","ETHUSD",1731139394411,0.55,3030.1,3029.1,0.04162823]
["bitfinex","ETHUSD",1731139395447,12.27,3030.7,3029.6,2.74707708]
["bitfinex","ETHUSD",1731139395751,12.27,3031.0,3029.9,2.74707708]
["bitfinex","ETHUSD",1731139396052,12.27,3031.0,3030.0,0.04161133]
["bitfinex","ETHUSD",1731139396053,0.7682,3030.9,3030.0,0.04161133]
["bitfinex","ETHUSD",1731139397115,0.7682,3030.9,3029.8,0.8207]
["bitfinex","ETHUSD",1731139397446,0.55,3030.8,3029.9,0.04163259]
["bitfinex","ETHUSD",1731139398327,1.90882,3030.8,3029.9,0.04163259]
["bitfinex","ETHUSD",1731139399063,0.55,3030.8,3029.9,0.04163259]
["bitfinex","ETHUSD",1731139401649,0.7686,3030.7,3029.9,0.04163259]
["bitfinex","ETHUSD",1731139401856,0.55,3030.6,3029.9,0.04163259]
["bitfinex","ETHUSD",1731139402149,0.55,3030.2,3029.1,0.7708]
["bitfinex","ETHUSD",1731139402350,0.55,3030.2,3029.2,0.04170663]
["bitfinex","ETHUSD",1731139404521,0.55,3030.2,3029.1,0.7708]
["bitfinex","ETHUSD",1731139404723,12.82,3030.2,3029.2,0.69634148]
["bitfinex","ETHUSD",1731139404951,0.55,3030.0,3029.2,0.69634148]
["bitfinex","ETHUSD",1731139405430,12.27,3030.2,3029.3,2.74707708]
["bitfinex","ETHUSD",1731139405759,12.27,3030.2,3029.4,0.04161361]
["bitfinex","ETHUSD",1731139406522,12.27,3030.2,3029.6,2.74707708]
["bitfinex","ETHUSD",1731139406726,12.27,3030.2,3029.8,0.8116]
["bitfinex","ETHUSD",1731139406934,12.27,3030.2,3029.9,0.4268223]
["bitfinex","ETHUSD",1731139407178,0.8096,3030.9,3029.9,0.4268223]
["bitfinex","ETHUSD",1731139407461,0.8096,3030.9,3029.9,0.38531498]
["bitfinex","ETHUSD",1731139407765,0.8096,3030.9,3030.0,0.04144245]
["bitfinex","ETHUSD",1731139408170,0.8096,3030.9,3029.6,3.0]
["bitfinex","ETHUSD",1731139408467,3.49379989,3031.3,3028.5,0.8116]
["bitfinex","ETHUSD",1731139408468,0.8096,3029.5,3028.5,0.8116]
["bitfinex","ETHUSD",1731139408628,0.8096,3029.5,3028.6,0.06603131]
["bitfinex","ETHUSD",1731139409046,0.8096,3029.5,3028.6,0.42850215]
["bitfinex","ETHUSD",1731139409248,0.02,3030.3,3028.6,0.42850215]
["bitfinex","ETHUSD",1731139409249,0.8096,3030.2,3028.6,0.36247084]
["bitfinex","ETHUSD",1731139409426,0.55,3030.1,3028.5,0.8116]
["bitfinex","ETHUSD",1731139409631,0.55,3030.1,3028.5,3.8116]
["bitfinex","ETHUSD",1731139410570,0.8096,3030.2,3028.5,3.8116]
["bitfinex","ETHUSD",1731139410863,0.8096,3030.0,3028.5,3.8116]
["bitfinex","ETHUSD",1731139411089,0.55,3029.9,3028.5,3.8116]
["bitfinex","ETHUSD",1731139411226,0.55,3029.9,3028.5,4.57921884]
["bitfinex","ETHUSD",1731139413424,0.55,3029.9,3028.8,0.67185473]
["bitfinex","ETHUSD",1731139414166,0.55,3029.8,3028.5,3.8116]
["bitfinex","ETHUSD",1731139415027,0.8096,3029.5,3028.1,0.8116]
["bitfinex","ETHUSD",1731139415229,0.55,3029.2,3028.1,0.8116]
["bitfinex","ETHUSD",1731139415532,0.55,3029.2,3028.2,0.03643268]
["bitfinex","ETHUSD",1731139416126,0.8096,3029.1,3028.2,0.03643268]
["bitfinex","ETHUSD",1731139416372,0.55,3029.0,3028.5,0.65291903]
["bitfinex","ETHUSD",1731139418530,0.55,3029.0,3028.6,0.03514561]
["bitfinex","ETHUSD",1731139418731,0.55,3029.0,3027.8,3.8116]
["bitfinex","ETHUSD",1731139418927,0.55,3029.0,3027.9,0.03529457]
["bitfinex","ETHUSD",1731139419349,0.55,3029.0,3028.0,0.65860458]
["bitfinex","ETHUSD",1731139419540,0.55,3029.0,3028.1,0.035252]
["bitfinex","ETHUSD",1731139420390,2.74707708,3029.1,3027.5,3.8318]
["bitfinex","ETHUSD",1731139420391,0.55,3028.8,3027.5,3.8318]
["bitfinex","ETHUSD",1731139420529,0.7604,3028.7,3027.6,0.03535843]
["bitfinex","ETHUSD",1731139420732,0.7604,3028.7,3027.7,3.39796054]
["bitfinex","ETHUSD",1731139421032,0.7604,3028.7,3027.8,3.03566829]
["bitfinex","ETHUSD",1731139421679,0.32970771,3028.9,3027.9,0.8318]
["bitfinex","ETHUSD",1731139421861,12.27,3029.0,3028.4,0.8318]
["bitfinex","ETHUSD",1731139422185,1.03510771,3029.6,3028.7,3.0]
["bitfinex","ETHUSD",1731139422473,0.7604,3029.6,3028.8,0.03545549]
["bitfinex","ETHUSD",1731139423479,0.7604,3029.6,3028.9,0.8318]
["bitfinex","ETHUSD",1731139424882,0.7604,3029.6,3028.6,0.8318]
["bitfinex","ETHUSD",1731139425081,0.7604,3029.6,3029.0,0.03564095]
["bitfinex","ETHUSD",1731139425373,0.7604,3029.6,3029.1,0.03561968]
["bitfinex","ETHUSD",1731139425559,0.7604,3029.6,3028.6,0.8318]
["bitfinex","ETHUSD",1731139425762,0.7604,3029.6,3028.7,0.03570477]
["bitfinex","ETHUSD",1731139426792,0.55,3029.5,3028.7,0.03570477]
["bitfinex","ETHUSD",1731139428793,0.55,3029.5,3028.7,0.03292422]
["bitfinex","ETHUSD",1731139430194,0.786,3029.9,3028.7,3.03292422]
["bitfinex","ETHUSD",1731139430371,2.58870771,3029.9,3028.7,3.03292422]
["bitfinex","ETHUSD",1731139431568,0.786,3029.9,3028.7,3.03292422]
["bitfinex","ETHUSD",1731139432377,0.786,3029.9,3028.8,0.8161]
["bitfinex","ETHUSD",1731139432578,0.786,3029.9,3028.9,0.03557369]
["bitfinex","ETHUSD",1731139434109,12.27,3030.3,3028.9,0.03557369]
["bitfinex","ETHUSD",1731139434110,0.786,3030.2,3029.2,2.74707708]
["bitfinex","ETHUSD",1731139434312,0.786,3030.5,3029.7,0.8161]
["bitfinex","ETHUSD",1731139434473,0.786,3030.9,3029.7,3.8161]
["bitfinex","ETHUSD",1731139434673,0.786,3030.9,3029.8,0.03507544]
["bitfinex","ETHUSD",1731139435039,0.786,3030.9,3030.0,3.0]
["bitfinex","ETHUSD",1731139435322,0.786,3030.9,3030.1,0.8161]
["bitfinex","ETHUSD",1731139435528,1.52272281,3031.3,3030.1,0.85111167]
["bitfinex","ETHUSD",1731139435686,0.786,3031.3,3030.1,0.85111167]
["bitfinex","ETHUSD",1731139436120,0.786,3031.3,3030.3,3.0]
["bitfinex","ETHUSD",1731139436425,0.786,3031.3,3030.4,0.03494792]
["bitfinex","ETHUSD",1731139436787,0.786,3031.3,3030.5,0.8161]
["bitfinex","ETHUSD",1731139437109,0.786,3031.3,3030.6,0.03490542]
["bitfinex","ETHUSD",1731139437298,0.786,3031.9,3030.6,0.03490542]
["bitfinex","ETHUSD",1731139437488,1.37584089,3031.8,3030.6,0.03490542]
["bitfinex","ETHUSD",1731139437688,1.37584089,3031.8,3030.5,0.8161]
["bitfinex","ETHUSD",1731139438091,1.37584089,3031.8,3030.6,3.0]
["bitfinex","ETHUSD",1731139438303,0.786,3031.9,3030.7,0.8161]
["bitfinex","ETHUSD",1731139438633,0.786,3031.9,3030.7,0.85082667]
["bitfinex","ETHUSD",1731139439491,0.55,3031.8,3030.7,0.85082667]
["bitfinex","ETHUSD",1731139439796,0.55,3031.8,3030.7,1.51760546]
["bitfinex","ETHUSD",1731139440604,0.55,3031.8,3030.7,0.85082667]
["bitfinex","ETHUSD",1731139440927,0.55,3031.6,3030.7,0.85082667]
["bitfinex","ETHUSD",1731139441127,0.55,3031.6,3030.4,0.7914]
["bitfinex","ETHUSD",1731139441489,0.55,3031.6,3030.5,0.03476917]
["bitfinex","ETHUSD",1731139441836,0.55,3031.4,3030.5,0.03476917]
["bitfinex","ETHUSD",1731139442494,0.55,3031.4,3030.4,1.4524398]
["bitfinex","ETHUSD",1731139442720,0.55,3031.4,3030.6,0.0335729]
["bitfinex","ETHUSD",1731139442925,0.55,3031.4,3030.5,0.03359415]
["bitfinex","ETHUSD",1731139443113,0.55,3031.4,3030.4,1.4524398]
["bitfinex","ETHUSD",1731139443320,0.55,3031.2,3030.6,0.0335729]
["bitfinex","ETHUSD",1731139443487,0.55,3031.2,3030.5,0.03359415]
["bitfinex","ETHUSD",1731139443488,0.355,3031.1,3030.5,0.03359415]
["bitfinex","ETHUSD",1731139443699,0.355,3031.1,3030.4,1.4524398]
["bitfinex","ETHUSD",1731139444334,0.355,3031.1,3030.5,0.03359415]
["bitfinex","ETHUSD",1731139445732,0.7691,3031.0,3030.5,0.03359415]
["bitfinex","ETHUSD",1731139446036,0.55,3030.9,3030.5,0.03359415]
["bitfinex","ETHUSD",1731139446266,12.27,3031.4,3030.5,0.03359415]
["bitfinex","ETHUSD",1731139446267,0.72838704,3032.7,3031.3,0.01]
["bitfinex","ETHUSD",1731139446394,0.72838704,3032.7,3031.9,0.7914]
["bitfinex","ETHUSD",1731139446395,0.22117815,3032.7,3031.9,0.7914]
["bitfinex","ETHUSD",1731139446595,0.0459781,3032.7,3032.0,1.41419972]
["bitfinex","ETHUSD",1731139446794,0.0459781,3032.7,3032.0,0.03300779]
["bitfinex","ETHUSD",1731139457048,1.3646,3032.6,3032.0,0.03300779]
["bitfinex","ETHUSD",1731139457450,1.3646,3032.6,3031.9,0.7914]
["bitfinex","ETHUSD",1731139468751,1.3646,3032.6,3028.9,3.42083439]
["bitfinex","ETHUSD",1731139468752,8.20137734,3032.6,3031.6,0.8041]
["bitfinex","ETHUSD",1731139468949,0.01,3032.3,3031.3,0.8041]
["bitfinex","ETHUSD",1731139469257,0.01,3032.3,3030.5,3.38012857]
["bitfinex","ETHUSD",1731139469258,0.55,3031.9,3030.6,0.8041]
["bitfinex","ETHUSD",1731139469421,7.38677734,3031.9,3030.6,0.8041]
["bitfinex","ETHUSD",1731139469621,0.55,3031.5,3030.6,0.8041]
["bitfinex","ETHUSD",1731139472784,3.55,3031.5,3030.6,0.8041]
["bitfinex","ETHUSD",1731139472984,3.0,3031.4,3030.6,0.8041]
["bitfinex","ETHUSD",1731139473184,0.55,3031.3,3030.6,0.8041]
["bitfinex","ETHUSD",1731139474569,0.55,3031.1,3030.1,0.8041]
["bitfinex","ETHUSD",1731139475101,0.55,3031.1,3029.1,0.01]
["bitfinex","ETHUSD",1731139475102,0.8232,3030.8,3029.5,0.8041]
["bitfinex","ETHUSD",1731139475393,0.55,3030.7,3029.5,0.8041]
["bitfinex","ETHUSD",1731139475908,0.55,3030.7,3030.1,0.65553876]
["bitfinex","ETHUSD",1731139476259,0.55,3030.7,3029.5,0.8041]
["bitfinex","ETHUSD",1731139476458,0.55,3030.5,3029.5,0.8041]
["bitfinex","ETHUSD",1731139478869,0.56,3029.5,3028.3,0.8041]
["bitfinex","ETHUSD",1731139479164,0.55,3029.5,3028.4,0.65441762]
["bitfinex","ETHUSD",1731139480557,0.55,3029.3,3028.4,0.65441762]
["bitfinex","ETHUSD",1731139480955,0.55,3029.1,3028.4,0.65441762]
["bitfinex","ETHUSD",1731139481698,0.55,3029.3,3028.4,0.65441762]
["bitfinex","ETHUSD",1731139482359,0.55,3029.3,3028.0,0.8025]
["bitfinex","ETHUSD",1731139483295,0.55,3029.3,3028.1,0.6517751]
["bitfinex","ETHUSD",1731139484204,0.55,3029.3,3028.1,0.03321066]
["bitfinex","ETHUSD",1731139484800,0.55,3029.1,3028.1,0.03321066]
["bitfinex","ETHUSD",1731139484997,0.73767773,3029.0,3028.1,0.03321066]
["bitfinex","ETHUSD",1731139485302,0.55,3028.9,3028.0,0.8025]
["bitfinex","ETHUSD",1731139486165,0.7881,3028.8,3028.0,0.8025]
["bitfinex","ETHUSD",1731139486372,0.55,3028.7,3028.0,0.8025]
["bitfinex","ETHUSD",1731139486866,0.55,3028.7,3028.0,1.45276216]
["bitfinex","ETHUSD",1731139487207,0.55,3028.7,3028.1,0.03597822]
["bitfinex","ETHUSD",1731139489292,6.82677734,3029.1,3028.1,0.10202459]
["bitfinex","ETHUSD",1731139489570,6.82677734,3029.1,3028.2,1.15042868]
["bitfinex","ETHUSD",1731139489763,6.82677734,3029.1,3028.3,0.06603548]
["bitfinex","ETHUSD",1731139490002,6.82677734,3029.1,3028.3,0.09756214]
["bitfinex","ETHUSD",1731139490694,0.55,3029.4,3028.3,0.09756214]
["bitfinex","ETHUSD",1731139491877,0.7881,3029.5,3028.4,3.0]
["bitfinex","ETHUSD",1731139492186,0.7881,3029.8,3028.6,0.7752]
["bitfinex","ETHUSD",1731139492625,0.7881,3029.8,3028.7,0.02933385]
["bitfinex","ETHUSD",1731139493207,0.7881,3029.8,3028.8,0.7752]
["bitfinex","ETHUSD",1731139493610,0.55,3029.7,3028.9,0.02929131]
["bitfinex","ETHUSD",1731139494409,0.55,3029.7,3028.9,0.45523606]
["bitfinex","ETHUSD",1731139494566,0.55,3030.0,3028.9,0.45523606]
["bitfinex","ETHUSD",1731139494911,0.55,3030.0,3028.9,0.02929131]
["bitfinex","ETHUSD",1731139495108,0.55,3029.8,3028.9,0.02929131]
["bitfinex","ETHUSD",1731139496607,7.37677734,3029.8,3028.9,0.02929131]
["bitfinex","ETHUSD",1731139496988,0.7881,3029.7,3028.9,0.02929131]
["bitfinex","ETHUSD",1731139497377,0.55,3029.6,3028.9,0.02929131]
["bitfinex","ETHUSD",1731139497619,0.7881,3029.3,3028.5,0.7752]
["bitfinex","ETHUSD",1731139497818,0.55,3029.2,3028.5,0.7752]
["bitfinex","ETHUSD",1731139500616,0.55,3029.2,3028.6,0.03117684]
["bitfinex","ETHUSD",1731139501120,7.37677734,3029.2,3028.6,0.03117684]
["bitfinex","ETHUSD",1731139501429,7.37677734,3029.2,3028.2,0.789]
["bitfinex","ETHUSD",1731139501588,0.55,3029.0,3028.7,0.03131376]
["bitfinex","ETHUSD",1731139501787,0.55,3029.0,3028.2,0.789]
["bitfinex","ETHUSD",1731139502488,0.55,3029.0,3028.3,0.03140493]
["bitfinex","ETHUSD",1731139508403,0.55,3029.0,3028.4,0.789]
["bitfinex","ETHUSD",1731139508605,6.82677734,3029.1,3028.4,2.75288895]
["bitfinex","ETHUSD",1731139508842,6.82677734,3029.1,3028.6,0.789]
["bitfinex","ETHUSD",1731139509133,6.82677734,3029.1,3028.7,0.02938148]
["bitfinex","ETHUSD",1731139511366,0.55,3029.4,3028.7,0.02938148]
["bitfinex","ETHUSD",1731139511932,0.8316,3029.8,3028.8,0.789]
["bitfinex","ETHUSD",1731139512347,0.8316,3029.8,3028.9,0.03143458]
["bitfinex","ETHUSD",1731139512547,0.8316,3029.8,3028.8,0.789]
["bitfinex","ETHUSD",1731139512950,0.8316,3029.8,3028.9,0.03143458]
["bitfinex","ETHUSD",1731139513448,0.55,3029.7,3028.8,0.789]
["bitfinex","ETHUSD",1731139513770,0.55,3029.7,3028.9,0.03143458]
["bitfinex","ETHUSD",1731139522984,0.55,3029.8,3029.0,0.8302]
["bitfinex","ETHUSD",1731139523142,0.55,3029.6,3029.0,0.8302]
["bitfinex","ETHUSD",1731139523337,0.55,3029.6,3029.1,0.03126919]
["bitfinex","ETHUSD",1731139529682,0.55,3029.6,3029.0,0.8302]
["bitfinex","ETHUSD",1731139532159,0.81391824,3029.6,3029.0,0.8302]
["bitfinex","ETHUSD",1731139532374,0.7627,3027.5,3026.3,0.8187]
["bitfinex","ETHUSD",1731139532573,0.55,3027.3,3026.3,0.8187]
["bitfinex","ETHUSD",1731139532764,0.55,3027.1,3026.3,0.8187]
["bitfinex","ETHUSD",1731139532963,0.55,3026.9,3026.5,0.651636]
["bitfinex","ETHUSD",1731139533180,3.0,3027.4,3026.5,0.651636]
["bitfinex","ETHUSD",1731139533181,0.55,3026.7,3026.5,0.651636]
["bitfinex","ETHUSD",1731139533382,0.55,3026.7,3026.3,0.8187]
["bitfinex","ETHUSD",1731139533383,0.55,3026.5,3026.3,0.8187]
["bitfinex","ETHUSD",1731139533562,0.06602956,3026.4,3026.3,0.8187]
["bitfinex","ETHUSD",1731139534386,0.06602956,3026.4,3025.7,0.8187]
["bitfinex","ETHUSD",1731139534590,0.55,3026.5,3025.7,1.1758589]
["bitfinex","ETHUSD",1731139535085,0.55,3026.5,3025.7,4.1758589]
["bitfinex","ETHUSD",1731139535309,0.55,3026.3,3026.0,0.6742582]
["bitfinex","ETHUSD",1731139535492,0.06602956,3026.2,3026.0,0.6742582]
["bitfinex","ETHUSD",1731139536363,0.55,3026.3,3026.0,0.6742582]
["bitfinex","ETHUSD",1731139536811,0.06602956,3026.2,3026.0,0.6742582]
["bitfinex","ETHUSD",1731139537302,0.06602956,3026.2,3026.1,0.07332519]
["bitfinex","ETHUSD",1731139540411,0.06602956,3026.2,3025.1,0.812]
["bitfinex","ETHUSD",1731139540412,0.55,3026.1,3025.1,0.812]
["bitfinex","ETHUSD",1731139540712,0.06602956,3026.0,3025.3,0.67195254]
["bitfinex","ETHUSD",1731139541527,0.06602956,3026.2,3025.3,0.67195254]
["bitfinex","ETHUSD",1731139541702,0.61602956,3026.2,3025.4,0.812]
["bitfinex","ETHUSD",1731139541892,0.55,3026.0,3025.3,0.67195254]
["bitfinex","ETHUSD",1731139542224,0.55,3025.8,3025.3,0.67195254]
["bitfinex","ETHUSD",1731139542519,0.06602956,3025.7,3025.3,0.67195254]
["bitfinex","ETHUSD",1731139542721,0.06602956,3025.9,3025.0,0.812]
["bitfinex","ETHUSD",1731139542930,0.06602956,3025.9,3025.0,1.1684889]
["bitfinex","ETHUSD",1731139543986,0.8056,3025.7,3024.5,0.812]
["bitfinex","ETHUSD",1731139544132,0.61602956,3025.6,3024.5,3.56488895]
["bitfinex","ETHUSD",1731139544430,0.06602956,3025.6,3025.2,0.65847914]
["bitfinex","ETHUSD",1731139544634,0.61602956,3025.9,3025.2,0.65847914]
["bitfinex","ETHUSD",1731139547744,0.61602956,3025.9,3025.3,0.06534889]
["bitfinex","ETHUSD",1731139548126,0.06602956,3025.9,3025.3,0.06534889]
["bitfinex","ETHUSD",1731139548419,0.55,3026.1,3025.3,0.49422059]
["bitfinex","ETHUSD",1731139548647,0.06602956,3026.0,3025.3,0.49422059]
["bitfinex","ETHUSD",1731139550635,0.06602956,3026.2,3025.4,2.81899208]
["bitfinex","ETHUSD",1731139550954,0.06602956,3026.2,3025.5,0.06527334]
["bitfinex","ETHUSD",1731139551156,0.06602956,3026.2,3025.6,0.812]
["bitfinex","ETHUSD",1731139551522,0.06602956,3026.2,3025.7,0.0652266]
["bitfinex","ETHUSD",1731139551739,0.04958285,3026.3,3025.7,0.0652266]
["bitfinex","ETHUSD",1731139555950,0.55,3025.1,3023.3,3.57488895]
["bitfinex","ETHUSD",1731139556147,0.55,3024.8,3024.0,0.66311332]
["bitfinex","ETHUSD",1731139556331,0.06602956,3024.7,3024.1,3.56488895]
["bitfinex","ETHUSD",1731139556533,0.55,3025.1,3024.1,3.56488895]
["bitfinex","ETHUSD",1731139556882,0.06602956,3025.0,3024.1,3.56488895]
["bitfinex","ETHUSD",1731139557170,0.06602956,3025.0,3024.2,0.42280023]
["bitfinex","ETHUSD",1731139557466,0.05730384,3026.0,3024.2,0.42280023]
["bitfinex","ETHUSD",1731139557467,0.8056,3025.9,3024.2,0.42280023]
["bitfinex","ETHUSD",1731139557679,0.61602956,3025.8,3024.2,3.42280023]
["bitfinex","ETHUSD",1731139559567,0.61602956,3025.8,3024.4,2.75288895]
["bitfinex","ETHUSD",1731139559937,0.61602956,3025.8,3024.5,0.06611885]
["bitfinex","ETHUSD",1731139560141,0.758,3025.5,3024.5,0.06611885]
["bitfinex","ETHUSD",1731139560346,0.55,3025.3,3024.0,0.66311332]
["bitfinex","ETHUSD",1731139560633,0.82402956,3025.4,3024.0,0.66311332]
["bitfinex","ETHUSD",1731139560634,0.55,3025.1,3024.0,0.66311332]
["bitfinex","ETHUSD",1731139560833,0.06602956,3025.0,3024.0,0.66311332]
["bitfinex","ETHUSD",1731139561074,0.06602956,3025.0,3024.1,0.36631133]
["bitfinex","ETHUSD",1731139561545,0.06602956,3025.0,3024.2,0.7507]
["bitfinex","ETHUSD",1731139563680,0.06602956,3025.0,3024.3,0.05102304]
["bitfinex","ETHUSD",1731139563982,0.55,3024.8,3024.3,0.05102304]
["bitfinex","ETHUSD",1731139564172,0.06602956,3024.7,3024.3,0.05102304]
["bitfinex","ETHUSD",1731139564386,0.06602956,3024.7,3024.0,0.66311332]
["bitfinex","ETHUSD",1731139564678,0.758,3024.9,3024.4,0.05099965]
["bitfinex","ETHUSD",1731139564883,0.758,3024.9,3024.1,0.36631133]
["bitfinex","ETHUSD",1731139565051,0.758,3025.3,3024.5,0.05099063]
["bitfinex","ETHUSD",1731139565376,0.06602956,3025.2,3024.6,0.05096724]
["bitfinex","ETHUSD",1731139565757,0.06602956,3025.2,3024.2,0.7507]
["bitfinex","ETHUSD",1731139565964,0.06602956,3025.2,3024.2,3.68160141]
["bitfinex","ETHUSD",1731139566273,0.06602956,3025.2,3024.3,3.0]
["bitfinex","ETHUSD",1731139566511,0.06602956,3025.2,3024.3,3.05136556]
["bitfinex","ETHUSD",1731139567091,0.06602956,3025.2,3024.3,0.05136556]
["bitfinex","ETHUSD",1731139568287,0.06602956,3025.2,3024.3,3.05136556]
["bitfinex","ETHUSD",1731139568582,0.06602956,3025.2,3024.4,0.6732967]
["bitfinex","ETHUSD",1731139568889,0.758,3025.3,3024.5,2.8190081]
["bitfinex","ETHUSD",1731139569056,0.06602956,3025.5,3024.5,2.8190081]
["bitfinex","ETHUSD",1731139569057,0.55,3025.4,3024.6,3.0]
["bitfinex","ETHUSD",1731139569244,0.06602956,3025.5,3024.7,0.81681624]
["bitfinex","ETHUSD",1731139569451,0.06602956,3025.5,3024.7,1.53011359]
["bitfinex","ETHUSD",1731139570302,0.06602956,3025.5,3024.7,1.46399735]
["bitfinex","ETHUSD",1731139570953,0.06602956,3025.5,3024.9,0.66346232]
["bitfinex","ETHUSD",1731139571151,0.06602956,3025.5,3025.0,0.05111774]
["bitfinex","ETHUSD",1731139575761,0.758,3025.6,3025.0,0.05111774]
["bitfinex","ETHUSD",1731139575961,0.758,3025.6,3025.0,0.39786464]
["bitfinex","ETHUSD",1731139583563,0.758,3025.6,3025.0,0.05111774]
["bitfinex","ETHUSD",1731139584057,0.11561241,3026.3,3025.0,3.11722523]
["bitfinex","ETHUSD",1731139584058,0.55,3026.1,3025.0,3.11722523]
["bitfinex","ETHUSD",1731139584292,0.06602956,3026.0,3025.0,3.11722523]
["bitfinex","ETHUSD",1731139584495,0.06602956,3026.0,3025.3,3.0]
["bitfinex","ETHUSD",1731139584655,0.06602956,3026.0,3025.4,0.8284]
["bitfinex","ETHUSD",1731139584866,0.06602956,3026.0,3025.4,1.60005145]
["bitfinex","ETHUSD",1731139585167,0.06602956,3026.1,3025.4,0.70555318]
["bitfinex","ETHUSD",1731139585382,0.06602956,3026.1,3025.4,0.04742428]
["bitfinex","ETHUSD",1731139588956,0.01,3025.6,3025.4,0.04742428]
["bitfinex","ETHUSD",1731139589161,0.8193,3025.4,3024.0,0.14149569]
["bitfinex","ETHUSD",1731139589360,0.8193,3025.4,3023.9,2.81898766]
["bitfinex","ETHUSD",1731139589361,0.55,3025.2,3024.4,0.66452664]
["bitfinex","ETHUSD",1731139589673,0.06602956,3025.1,3024.5,0.04601975]
["bitfinex","ETHUSD",1731139590071,0.06602956,3025.3,3024.5,0.04601975]
["bitfinex","ETHUSD",1731139592315,0.55,3024.9,3024.5,0.04601975]
["bitfinex","ETHUSD",1731139592602,0.55,3024.7,3023.8,3.58128895]
["bitfinex","ETHUSD",1731139592828,0.06602956,3024.6,3023.9,0.3581289]
["bitfinex","ETHUSD",1731139592980,0.61602956,3024.9,3023.9,0.40445555]
["bitfinex","ETHUSD",1731139593322,0.61602956,3024.9,3023.9,3.40445555]
["bitfinex","ETHUSD",1731139594689,0.06602956,3024.9,3024.2,3.0]
["bitfinex","ETHUSD",1731139594902,0.8193,3025.0,3024.2,3.5752889]
["bitfinex","ETHUSD",1731139595105,0.8193,3025.0,3024.3,0.04629869]
["bitfinex","ETHUSD",1731139596318,0.8193,3025.0,3024.5,0.65008573]
["bitfinex","ETHUSD",1731139596620,0.8193,3025.0,3024.6,0.04622853]
["bitfinex","ETHUSD",1731139604833,0.7981,3024.8,3024.6,0.04622853]
["bitfinex","ETHUSD",1731139605132,0.86412956,3024.7,3024.6,0.04622853]
["bitfinex","ETHUSD",1731139605306,0.86412956,3024.7,3023.7,0.8137]
["bitfinex","ETHUSD",1731139605506,0.86412956,3024.7,3023.8,0.67724713]
["bitfinex","ETHUSD",1731139605829,0.86412956,3024.7,3023.8,1.14807514]
["bitfinex","ETHUSD",1731139609300,0.86412956,3024.7,3023.8,0.72369153]
["bitfinex","ETHUSD",1731139611138,0.86412956,3024.7,3023.8,0.71537213]
["bitfinex","ETHUSD",1731139619650,0.86412956,3024.7,3023.8,1.98980158]
["bitfinex","ETHUSD",1731139622242,0.86412956,3024.7,3023.8,0.71537213]
["bitfinex","ETHUSD",1731139622410,0.55,3024.6,3023.8,0.71537213]
["bitfinex","ETHUSD",1731139622615,0.8191,3024.4,3023.8,0.71537213]
["bitfinex","ETHUSD",1731139622822,0.8191,3024.2,3023.8,0.66892773]
["bitfinex","ETHUSD",1731139623211,0.61602956,3024.1,3023.9,0.04202313]
["bitfinex","ETHUSD",1731139624929,0.61602956,3024.1,3023.5,1.27442945]
["bitfinex","ETHUSD",1731139625108,0.61602956,3024.1,3023.6,0.03928038]
["bitfinex","ETHUSD",1731139625314,0.61602956,3024.1,3023.6,0.03746862]
["bitfinex","ETHUSD",1731139627553,0.61602956,3024.1,3023.7,0.64457293]
["bitfinex","ETHUSD",1731139627847,0.61602956,3024.1,3023.8,0.03788182]
["bitfinex","ETHUSD",1731139628540,0.61602956,3024.1,3023.5,1.27442945]
["bitfinex","ETHUSD",1731139628744,0.61602956,3024.1,3023.6,0.03792862]
["bitfinex","ETHUSD",1731139628932,0.55,3024.6,3023.9,1.27442945]
["bitfinex","ETHUSD",1731139629143,1.53119069,3024.6,3023.6,0.64565591]
["bitfinex","ETHUSD",1731139629462,1.53119069,3024.6,3023.6,1.92008536]
["bitfinex","ETHUSD",1731139629878,1.53119069,3024.6,3023.7,0.03790522]
["bitfinex","ETHUSD",1731139631870,2.80562014,3024.6,3023.7,0.03790522]
["bitfinex","ETHUSD",1731139632067,0.55,3024.2,3023.7,0.03790522]
["bitfinex","ETHUSD",1731139632252,0.8191,3024.1,3023.2,1.41356035]
["bitfinex","ETHUSD",1731139633781,0.8191,3024.1,3023.4,0.65656114]
["bitfinex","ETHUSD",1731139633930,0.8191,3024.1,3023.5,0.03549597]
["bitfinex","ETHUSD",1731139635782,0.8191,3024.1,3023.5,1.27442945]
["bitfinex","ETHUSD",1731139636094,0.8191,3024.1,3023.6,0.03551157]
["bitfinex","ETHUSD",1731139636599,0.8191,3024.4,3023.7,2.09822945]
["bitfinex","ETHUSD",1731139636797,0.8191,3024.4,3023.8,0.24883888]
["bitfinex","ETHUSD",1731139639288,0.8191,3024.4,3023.8,0.03546478]
["bitfinex","ETHUSD",1731139639504,0.8191,3024.4,3023.5,5.09822945]
["bitfinex","ETHUSD",1731139639693,0.8191,3024.4,3023.9,0.03544139]
["bitfinex","ETHUSD",1731139639896,0.8191,3024.4,3023.5,5.09822945]
["bitfinex","ETHUSD",1731139640066,0.8191,3024.4,3024.0,0.035418]
["bitfinex","ETHUSD",1731139640265,0.8191,3024.4,3023.9,0.65532817]
["bitfinex","ETHUSD",1731139640492,0.8191,3024.4,3024.1,0.03539461]
["bitfinex","ETHUSD",1731139640698,0.8191,3024.4,3024.0,0.035418]
["bitfinex","ETHUSD",1731139640898,0.8191,3024.4,3024.2,0.03537122]
["bitfinex","ETHUSD",1731139641109,0.8191,3024.4,3024.1,0.03539461]
["bitfinex","ETHUSD",1731139641312,0.8191,3024.4,3024.3,0.03534783]
["bitfinex","ETHUSD",1731139641514,0.8191,3024.4,3024.2,0.03537122]
["bitfinex","ETHUSD",1731139641749,0.8191,3024.4,3023.9,0.65532817]
["bitfinex","ETHUSD",1731139641947,0.8191,3024.4,3024.3,0.03534783]
["bitfinex","ETHUSD",1731139642108,0.8191,3024.4,3023.9,0.65532817]
["bitfinex","ETHUSD",1731139642447,0.8191,3024.4,3024.0,0.035418]
["bitfinex","ETHUSD",1731139644605,0.8191,3024.4,3023.4,1.27442945]
["bitfinex","ETHUSD",1731139644838,0.8191,3024.4,3023.5,0.03559973]
["bitfinex","ETHUSD",1731139645034,0.8191,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1731139645226,0.8191,3024.4,3023.6,0.46657925]
["bitfinex","ETHUSD",1731139645429,0.8191,3024.4,3023.6,0.03557633]
["bitfinex","ETHUSD",1731139645619,0.8191,3024.4,3023.6,1.31000578]
["bitfinex","ETHUSD",1731139647124,0.8191,3024.4,3023.7,0.67703979]
["bitfinex","ETHUSD",1731139647649,0.8191,3024.4,3023.8,0.0354577]
["bitfinex","ETHUSD",1731139650830,1.82442945,3023.9,3023.8,0.0354577]
["bitfinex","ETHUSD",1731139651016,0.55,3023.8,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139651215,0.55,3023.6,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139652515,0.55,3023.6,3023.3,0.02982891]
["bitfinex","ETHUSD",1731139652761,0.55,3023.6,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139653168,0.55,3023.6,3023.3,0.03329415]
["bitfinex","ETHUSD",1731139653529,0.55,3023.6,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139654073,0.55,3023.6,3023.3,0.03329415]
["bitfinex","ETHUSD",1731139654270,0.55,3023.6,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139654732,0.55,3023.6,3023.3,0.03329415]
["bitfinex","ETHUSD",1731139655163,0.55,3023.6,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139655536,0.55,3023.6,3023.3,0.03329415]
["bitfinex","ETHUSD",1731139655962,0.7753,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139656464,0.7753,3023.5,3023.3,0.03329415]
["bitfinex","ETHUSD",1731139656646,0.7753,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139657037,0.7753,3023.5,3023.3,0.03329415]
["bitfinex","ETHUSD",1731139657357,0.7753,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139657747,0.7753,3023.5,3023.3,0.03327279]
["bitfinex","ETHUSD",1731139657950,0.55,3023.4,3023.3,0.03327279]
["bitfinex","ETHUSD",1731139658161,0.55,3023.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139658474,0.55,3023.4,3023.3,0.02902278]
["bitfinex","ETHUSD",1731139658876,0.55,3023.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139659035,0.55,3023.4,3023.3,0.03109584]
["bitfinex","ETHUSD",1731139659235,0.55,3023.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139659436,0.55,3023.4,3023.3,0.03348783]
["bitfinex","ETHUSD",1731139659636,0.55,3023.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139659862,0.55,3023.4,3023.3,0.03348783]
["bitfinex","ETHUSD",1731139660265,0.55,3023.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139660696,0.7753,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139662514,0.7753,3023.5,3023.3,0.03109584]
["bitfinex","ETHUSD",1731139662712,0.7753,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139663212,0.7753,3023.5,3023.3,0.03109584]
["bitfinex","ETHUSD",1731139663576,0.7753,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139663916,0.7753,3023.5,3023.3,0.02920505]
["bitfinex","ETHUSD",1731139664101,0.7753,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139664303,1.3253,3023.5,3023.4,0.02918165]
["bitfinex","ETHUSD",1731139664478,1.3253,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139664677,1.3253,3023.5,3023.4,0.02918165]
["bitfinex","ETHUSD",1731139664901,1.3253,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139665104,1.3253,3023.5,3023.4,0.02918165]
["bitfinex","ETHUSD",1731139665287,1.3253,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139665492,1.3253,3023.5,3023.4,0.02918165]
["bitfinex","ETHUSD",1731139665692,0.8052,3023.4,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139665875,2.06191069,3023.3,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139668828,1.3552,3023.3,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139668997,0.55,3023.7,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139676985,1.82442945,3023.7,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139677893,0.55,3023.7,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139678089,0.81296295,3023.7,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139679736,1.27442945,3023.5,3023.2,0.1391309]
["bitfinex","ETHUSD",1731139680037,0.55,3023.0,3022.0,0.7837]
["bitfinex","ETHUSD",1731139681022,0.55,3023.0,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139681227,0.55,3023.0,3022.0,0.7837]
["bitfinex","ETHUSD",1731139681423,1.31171069,3023.0,3022.0,0.98951295]
["bitfinex","ETHUSD",1731139682329,1.31171069,3023.0,3022.0,0.7837]
["bitfinex","ETHUSD",1731139682496,0.55,3022.8,3022.0,0.7837]
["bitfinex","ETHUSD",1731139682831,0.8041,3022.7,3022.2,0.6713601]
["bitfinex","ETHUSD",1731139683069,0.55,3022.6,3022.2,0.6713601]
["bitfinex","ETHUSD",1731139686130,0.55,3022.6,3021.7,1.27442945]
["bitfinex","ETHUSD",1731139686335,0.55,3022.6,3021.6,1.27442945]
["bitfinex","ETHUSD",1731139686640,0.55,3022.6,3021.7,0.65774252]
["bitfinex","ETHUSD",1731139688722,0.55,3022.6,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139688969,0.55,3022.6,3021.8,2.07152945]
["bitfinex","ETHUSD",1731139689151,0.55,3022.6,3021.8,0.7971]
["bitfinex","ETHUSD",1731139692861,0.8041,3022.7,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139693022,0.8041,3022.7,3021.9,1.27442945]
["bitfinex","ETHUSD",1731139693229,0.8041,3022.7,3022.0,0.50715294]
["bitfinex","ETHUSD",1731139693459,0.7554,3023.0,3022.3,1.27442945]
["bitfinex","ETHUSD",1731139693855,0.7554,3023.0,3022.1,2.07152945]
["bitfinex","ETHUSD",1731139694951,0.55,3022.9,3022.3,1.27442945]
["bitfinex","ETHUSD",1731139697329,0.55,3022.9,3022.1,2.07152945]
["bitfinex","ETHUSD",1731139697528,0.55,3022.9,3022.2,0.22107618]
["bitfinex","ETHUSD",1731139698060,0.55,3022.9,3022.2,3.22107618]
["bitfinex","ETHUSD",1731139698264,0.55,3022.9,3022.2,0.22107618]
["bitfinex","ETHUSD",1731139698587,0.55,3022.9,3022.6,0.65597725]
["bitfinex","ETHUSD",1731139702789,0.55,3022.9,3022.1,2.07152945]
["bitfinex","ETHUSD",1731139703400,0.55,3022.9,3022.1,0.7971]
["bitfinex","ETHUSD",1731139703552,0.55,3022.9,3022.2,3.0]
["bitfinex","ETHUSD",1731139703752,0.55,3022.9,3022.1,0.7971]
["bitfinex","ETHUSD",1731139704361,0.55,3022.7,3021.8,2.05112945]
["bitfinex","ETHUSD",1731139705615,0.55,3022.7,3021.8,3.7767]
["bitfinex","ETHUSD",1731139705888,0.55,3022.7,3021.8,2.05112945]
["bitfinex","ETHUSD",1731139706252,0.7614,3022.9,3021.8,2.05112945]
["bitfinex","ETHUSD",1731139706457,0.7614,3022.7,3021.8,0.65272225]
["bitfinex","ETHUSD",1731139706657,0.55,3022.6,3021.8,0.65272225]
["bitfinex","ETHUSD",1731139707089,0.7614,3022.5,3021.8,0.65272225]
["bitfinex","ETHUSD",1731139707292,0.55,3022.4,3021.8,0.65272225]
["bitfinex","ETHUSD",1731139709280,0.55,3022.4,3021.6,2.08052945]
["bitfinex","ETHUSD",1731139711152,0.55,3022.4,3021.6,0.8061]
["bitfinex","ETHUSD",1731139711514,0.55,3022.4,3021.6,2.08052945]
["bitfinex","ETHUSD",1731139712862,0.55,3022.4,3021.6,0.8061]
["bitfinex","ETHUSD",1731139713015,0.55,3022.4,3021.6,2.08052945]
["bitfinex","ETHUSD",1731139713222,0.55,3022.4,3021.6,2.2885824]
["bitfinex","ETHUSD",1731139713420,0.55,3022.2,3021.8,0.6601175]
["bitfinex","ETHUSD",1731139715272,0.55,3022.2,3021.6,1.27442945]
["bitfinex","ETHUSD",1731139715956,0.55,3022.2,3021.8,1.27442945]
["bitfinex","ETHUSD",1731139717361,0.7974,3022.3,3021.8,1.27442945]
["bitfinex","ETHUSD",1731139717571,0.55,3022.2,3021.7,0.64715587]
["bitfinex","ETHUSD",1731139717770,0.55,3022.0,3021.7,0.64715587]
["bitfinex","ETHUSD",1731139722574,0.55,3022.0,3021.4,1.27442945]
["bitfinex","ETHUSD",1731139725143,0.55,3022.0,3021.6,0.65583961]
["bitfinex","ETHUSD",1731139728402,0.7974,3022.1,3021.6,1.93026906]
["bitfinex","ETHUSD",1731139730487,0.7974,3022.1,3021.2,0.8186]
["bitfinex","ETHUSD",1731139730691,0.7974,3022.1,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139732396,0.7974,3022.1,3021.5,1.70187239]
["bitfinex","ETHUSD",1731139733782,0.7974,3022.1,3021.5,2.36573684]
["bitfinex","ETHUSD",1731139733985,0.7974,3022.1,3021.5,1.9382939]
["bitfinex","ETHUSD",1731139734396,0.7974,3022.1,3021.5,1.7882939]
["bitfinex","ETHUSD",1731139740416,0.809,3022.7,3021.5,0.66386445]
["bitfinex","ETHUSD",1731139740642,0.809,3022.9,3022.2,1.27442945]
["bitfinex","ETHUSD",1731139740975,0.809,3022.9,3022.0,1.27442945]
["bitfinex","ETHUSD",1731139741422,0.809,3022.9,3022.4,1.27442945]
["bitfinex","ETHUSD",1731139743013,0.809,3022.9,3022.2,1.27442945]
["bitfinex","ETHUSD",1731139743169,0.809,3022.9,3022.2,1.4795224]
["bitfinex","ETHUSD",1731139744571,0.809,3022.9,3022.4,1.27442945]
["bitfinex","ETHUSD",1731139745587,0.809,3022.9,3022.6,1.27442945]
["bitfinex","ETHUSD",1731139745767,1.359,3023.3,3022.6,1.27442945]
["bitfinex","ETHUSD",1731139748780,0.809,3023.3,3022.6,1.27442945]
["bitfinex","ETHUSD",1731139748976,0.809,3023.3,3022.5,3.65780815]
["bitfinex","ETHUSD",1731139748977,0.809,3023.3,3022.8,1.27442945]
["bitfinex","ETHUSD",1731139750520,0.809,3023.3,3023.0,0.65515782]
["bitfinex","ETHUSD",1731139751710,0.809,3023.3,3022.5,1.27442945]
["bitfinex","ETHUSD",1731139752416,0.809,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1731139752642,0.809,3023.3,3022.5,1.27442945]
["bitfinex","ETHUSD",1731139754929,0.809,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1731139755514,0.55,3023.0,3022.2,0.99049295]
["bitfinex","ETHUSD",1731139755731,0.796,3022.9,3022.3,1.27442945]
["bitfinex","ETHUSD",1731139756199,0.796,3022.9,3022.2,0.7854]
["bitfinex","ETHUSD",1731139756402,0.796,3022.9,3022.4,1.27442945]
["bitfinex","ETHUSD",1731139756597,0.796,3023.1,3022.7,1.27442945]
["bitfinex","ETHUSD",1731139756798,0.796,3023.1,3022.5,1.27442945]
["bitfinex","ETHUSD",1731139757104,0.796,3023.1,3022.5,1.92679881]
["bitfinex","ETHUSD",1731139757997,0.796,3023.1,3022.7,1.27442945]
["bitfinex","ETHUSD",1731139759926,0.796,3023.1,3022.5,0.65236936]
["bitfinex","ETHUSD",1731139763139,0.7687,3022.9,3022.5,0.65236936]
["bitfinex","ETHUSD",1731139763448,1.76277023,3023.4,3021.3,0.39939649]
["bitfinex","ETHUSD",1731139763449,0.7687,3022.7,3022.0,1.27442945]
["bitfinex","ETHUSD",1731139763595,0.7687,3022.5,3021.6,0.7688]
["bitfinex","ETHUSD",1731139763802,0.55,3022.4,3021.9,1.27442945]
["bitfinex","ETHUSD",1731139764137,0.7687,3022.3,3021.9,1.27442945]
["bitfinex","ETHUSD",1731139764819,0.55,3022.2,3021.2,0.7688]
["bitfinex","ETHUSD",1731139765016,0.7687,3022.1,3021.9,1.27442945]
["bitfinex","ETHUSD",1731139769966,0.7687,3022.1,3021.7,0.66109583]
["bitfinex","ETHUSD",1731139770178,0.7687,3022.1,3021.9,1.27442945]
["bitfinex","ETHUSD",1731139770463,0.55,3022.5,3021.9,1.46798198]
["bitfinex","ETHUSD",1731139770621,0.55,3022.5,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139771249,0.55,3022.5,3021.7,1.42989583]
["bitfinex","ETHUSD",1731139771444,0.55,3022.3,3022.0,1.27442945]
["bitfinex","ETHUSD",1731139772761,0.55,3022.3,3021.7,0.66109583]
["bitfinex","ETHUSD",1731139773129,0.55,3022.3,3021.9,1.27442945]
["bitfinex","ETHUSD",1731139773566,0.7687,3022.4,3021.7,0.66109583]
["bitfinex","ETHUSD",1731139773567,0.7687,3022.4,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139773784,0.55,3022.8,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139774608,0.55,3022.9,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139774768,0.7687,3022.8,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139774973,0.55,3022.7,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139776798,0.7687,3022.6,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139777809,0.7687,3022.6,3021.7,1.42989583]
["bitfinex","ETHUSD",1731139777968,0.7687,3022.6,3022.0,1.27442945]
["bitfinex","ETHUSD",1731139778313,0.55,3022.5,3021.7,0.66109583]
["bitfinex","ETHUSD",1731139778466,0.7687,3022.2,3021.6,1.27442945]
["bitfinex","ETHUSD",1731139778977,0.55,3022.1,3021.4,3.0]
["bitfinex","ETHUSD",1731139779162,0.7687,3022.0,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139779366,0.55,3021.9,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139780095,0.55,3021.9,3021.6,0.655703]
["bitfinex","ETHUSD",1731139780603,0.55,3021.9,3021.7,1.27442945]
["bitfinex","ETHUSD",1731139782190,0.8175,3021.8,3021.6,0.655703]
["bitfinex","ETHUSD",1731139786411,0.8175,3021.8,3021.3,1.27442945]
["bitfinex","ETHUSD",1731139788414,0.8175,3021.8,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139790008,0.8175,3021.8,3021.4,1.94352107]
["bitfinex","ETHUSD",1731139792334,0.8175,3021.8,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139792837,0.8175,3021.8,3021.4,0.66909162]
["bitfinex","ETHUSD",1731139793045,0.8175,3021.8,3021.4,1.94352107]
["bitfinex","ETHUSD",1731139793937,0.8175,3021.8,3021.6,1.27442945]
["bitfinex","ETHUSD",1731139794139,0.8175,3021.8,3021.4,0.66909162]
["bitfinex","ETHUSD",1731139795519,0.8175,3021.8,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139801313,0.8175,3021.8,3021.3,0.67373294]
["bitfinex","ETHUSD",1731139801516,0.7854,3022.5,3021.6,1.27442945]
["bitfinex","ETHUSD",1731139801750,0.7854,3022.4,3022.0,1.27442945]
["bitfinex","ETHUSD",1731139802712,0.7854,3022.4,3021.8,1.27442945]
["bitfinex","ETHUSD",1731139802913,0.55,3022.3,3021.8,1.27442945]
["bitfinex","ETHUSD",1731139807032,0.55,3022.3,3021.8,1.93608934]
["bitfinex","ETHUSD",1731139810951,0.7854,3022.4,3022.2,1.27442945]
["bitfinex","ETHUSD",1731139811159,0.7854,3022.8,3022.2,1.27442945]
["bitfinex","ETHUSD",1731139812054,0.7854,3022.8,3021.9,3.7512]
["bitfinex","ETHUSD",1731139812377,0.7854,3022.8,3022.3,1.27442945]
["bitfinex","ETHUSD",1731139813077,0.7854,3022.8,3022.3,1.25442945]
["bitfinex","ETHUSD",1731139814655,0.83503519,3023.0,3022.5,1.27442945]
["bitfinex","ETHUSD",1731139816555,0.83503519,3023.0,3022.3,2.02562945]
["bitfinex","ETHUSD",1731139817269,0.55,3022.9,3022.1,1.27442945]
["bitfinex","ETHUSD",1731139818292,0.55,3022.9,3022.3,1.94701676]
["bitfinex","ETHUSD",1731139823796,0.7705,3022.8,3022.3,0.67258731]
["bitfinex","ETHUSD",1731139824379,0.55,3022.7,3022.3,0.67258731]
["bitfinex","ETHUSD",1731139824697,0.7705,3022.6,3022.3,0.67258731]
["bitfinex","ETHUSD",1731139825259,0.7705,3022.6,3021.9,1.27442945]
["bitfinex","ETHUSD",1731139825681,0.55,3022.5,3021.5,0.7596]
["bitfinex","ETHUSD",1731139825886,0.7705,3022.4,3021.7,1.27442945]
["bitfinex","ETHUSD",1731139826283,0.55,3022.3,3021.7,1.27442945]
["bitfinex","ETHUSD",1731139826486,0.55,3022.5,3021.5,0.64967268]
["bitfinex","ETHUSD",1731139826487,0.7705,3022.1,3021.5,0.64967268]
["bitfinex","ETHUSD",1731139826689,0.7705,3022.1,3021.5,1.92410213]
["bitfinex","ETHUSD",1731139827163,0.7705,3022.1,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139828690,0.7705,3022.1,3021.1,0.7596]
["bitfinex","ETHUSD",1731139828691,0.7705,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1731139829009,0.7705,3022.1,3021.4,1.27442945]
["bitfinex","ETHUSD",1731139829180,0.7705,3022.1,3021.4,1.92258126]
["bitfinex","ETHUSD",1731139829862,0.7705,3022.1,3021.4,0.64815181]
["bitfinex","ETHUSD",1731139830063,0.55,3021.8,3021.1,0.7596]
["bitfinex","ETHUSD",1731139830259,0.7705,3021.7,3021.2,1.27442945]
["bitfinex","ETHUSD",1731139830978,6.2619069,3022.3,3020.7,0.08205544]
["bitfinex","ETHUSD",1731139830979,0.55,3021.4,3020.7,0.08205544]
["bitfinex","ETHUSD",1731139831304,0.55,3021.8,3021.1,1.27442945]
["bitfinex","ETHUSD",1731139831510,0.55,3021.6,3021.1,1.27442945]
["bitfinex","ETHUSD",1731139831689,0.73705,3021.6,3021.1,1.27442945]
["bitfinex","ETHUSD",1731139832268,0.73705,3021.6,3021.2,0.06199346]
["bitfinex","ETHUSD",1731139835019,0.55,3021.6,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139835310,0.7705,3021.7,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139835487,0.7705,3021.7,3021.5,0.062516]
["bitfinex","ETHUSD",1731139835685,0.7705,3022.0,3021.5,1.27442945]
["bitfinex","ETHUSD",1731139835917,0.7705,3022.0,3021.6,0.06249144]
["bitfinex","ETHUSD",1731139836118,1.47374069,3022.0,3021.6,0.06249144]
["bitfinex","ETHUSD",1731139837418,1.47374069,3022.0,3021.2,1.27442945]
["bitfinex","ETHUSD",1731139837419,0.55,3021.9,3021.2,1.27442945]
["bitfinex","ETHUSD",1731139837617,0.55,3021.9,3021.4,1.27442945]
["bitfinex","ETHUSD",1731139838082,0.55,3021.9,3021.5,0.06247505]
["bitfinex","ETHUSD",1731139838285,0.55,3021.7,3021.5,0.06247505]
["bitfinex","ETHUSD",1731139841219,0.7705,3022.0,3021.5,0.06247505]
["bitfinex","ETHUSD",1731139844495,0.7799,3022.2,3021.6,2.05622945]
["bitfinex","ETHUSD",1731139844721,0.7799,3022.2,3021.8,1.27442945]
["bitfinex","ETHUSD",1731139845027,0.7799,3022.2,3021.6,2.11651926]
["bitfinex","ETHUSD",1731139845183,0.7799,3022.2,3021.9,0.06020872]
["bitfinex","ETHUSD",1731139845379,0.7799,3022.7,3021.9,0.06020872]
["bitfinex","ETHUSD",1731139845580,0.7799,3022.7,3022.0,1.27442945]
["bitfinex","ETHUSD",1731139845780,0.7799,3022.7,3022.1,0.7818]
["bitfinex","ETHUSD",1731139846085,0.7799,3022.7,3022.2,0.06013508]
["bitfinex","ETHUSD",1731139847211,0.9599,3022.9,3022.2,0.06013508]
["bitfinex","ETHUSD",1731139847395,0.9599,3022.9,3022.4,1.27442945]
["bitfinex","ETHUSD",1731139847600,0.18,3022.9,3022.4,1.27442945]
["bitfinex","ETHUSD",1731139847831,0.18,3022.9,3022.5,0.05998163]
["bitfinex","ETHUSD",1731139848528,0.18,3022.9,3022.6,0.7818]
["bitfinex","ETHUSD",1731139849010,0.18,3022.9,3022.7,0.05993255]
["bitfinex","ETHUSD",1731139850200,0.18,3022.9,3022.8,1.27442945]
["bitfinex","ETHUSD",1731139850599,0.18,3022.9,3022.8,1.33433746]
["bitfinex","ETHUSD",1731139854706,0.18,3022.9,3022.8,0.05990801]
["bitfinex","ETHUSD",1731139854910,0.18,3022.9,3022.8,1.27442945]
["bitfinex","ETHUSD",1731139855115,0.18,3022.9,3022.8,1.3338623]
["bitfinex","ETHUSD",1731139856095,0.18,3022.9,3022.8,1.93271919]
["bitfinex","ETHUSD",1731139858809,0.18,3022.9,3022.8,0.65828974]
["bitfinex","ETHUSD",1731139861905,0.18,3022.9,3022.8,1.47188974]
["bitfinex","ETHUSD",1731139862104,0.18,3022.9,3022.8,4.47188974]
["bitfinex","ETHUSD",1731139862330,0.18,3022.9,3022.8,5.74631919]
["bitfinex","ETHUSD",1731139869842,0.18,3022.9,3022.8,7.03074864]
["bitfinex","ETHUSD",1731139870142,0.18,3022.9,3022.8,7.09689717]
["bitfinex","ETHUSD",1731139870343,0.18,3022.9,3022.8,4.54803827]
["bitfinex","ETHUSD",1731139870512,0.18,3022.9,3022.8,7.09689717]
["bitfinex","ETHUSD",1731139871114,0.18,3022.9,3022.8,1.47188974]
["bitfinex","ETHUSD",1731139871350,0.18,3022.9,3022.8,2.1474623]
["bitfinex","ETHUSD",1731139873261,0.18,3022.9,3022.8,2.21361121]
["bitfinex","ETHUSD",1731139873612,0.18,3022.9,3022.8,5.21361121]
["bitfinex","ETHUSD",1731139874012,0.18,3022.9,3022.8,2.21361121]
["bitfinex","ETHUSD",1731139874219,0.18,3022.9,3022.8,6.48804066]
["bitfinex","ETHUSD",1731139874434,0.18,3022.9,3022.8,7.52413538]
["bitfinex","ETHUSD",1731139874770,1.28442945,3024.7,3022.8,7.52413538]
["bitfinex","ETHUSD",1731139874771,0.8093,3025.0,3023.7,0.8136]
["bitfinex","ETHUSD",1731139875247,0.8093,3025.0,3024.6,1.27442945]
["bitfinex","ETHUSD",1731139875612,0.8093,3025.0,3024.7,0.05623742]
["bitfinex","ETHUSD",1731139876354,0.8093,3025.0,3024.4,1.27442945]
["bitfinex","ETHUSD",1731139876558,1.3593,3024.9,3024.8,0.05613932]
["bitfinex","ETHUSD",1731139877054,1.3593,3024.9,3024.3,1.27442945]
["bitfinex","ETHUSD",1731139877217,1.3593,3024.9,3024.8,0.05586951]
["bitfinex","ETHUSD",1731139877419,1.3593,3024.9,3024.2,0.67043868]
["bitfinex","ETHUSD",1731139877619,1.3593,3024.9,3024.8,0.05586951]
["bitfinex","ETHUSD",1731139877917,1.3593,3024.9,3024.2,0.67043868]
["bitfinex","ETHUSD",1731139878411,1.3593,3024.9,3024.3,0.05599203]
["bitfinex","ETHUSD",1731139878611,0.8093,3024.9,3024.3,0.05599203]
["bitfinex","ETHUSD",1731139878829,0.8093,3024.9,3024.4,2.76024659]
["bitfinex","ETHUSD",1731139879124,0.8093,3025.1,3024.5,3.12206534]
["bitfinex","ETHUSD",1731139879728,0.8093,3025.1,3024.7,2.76024659]
["bitfinex","ETHUSD",1731139879958,0.8093,3025.1,3024.8,0.05578982]
["bitfinex","ETHUSD",1731139880317,0.8093,3025.1,3024.7,2.76024659]
["bitfinex","ETHUSD",1731139880512,0.8093,3025.1,3024.8,0.05578982]
["bitfinex","ETHUSD",1731139880718,0.8093,3025.1,3024.7,2.76024659]
["bitfinex","ETHUSD",1731139881254,0.8093,3025.1,3024.8,0.05578982]
["bitfinex","ETHUSD",1731139881425,0.7853,3025.4,3024.8,3.12190214]
["bitfinex","ETHUSD",1731139881755,0.7853,3025.4,3024.9,0.05572242]
["bitfinex","ETHUSD",1731139882357,0.7853,3025.8,3025.1,3.8009]
["bitfinex","ETHUSD",1731139882651,0.7853,3025.8,3025.1,4.51826645]
["bitfinex","ETHUSD",1731139882854,0.7853,3025.8,3025.1,3.71736645]
["bitfinex","ETHUSD",1731139883058,0.7853,3026.6,3025.2,0.8009]
["bitfinex","ETHUSD",1731139883222,0.7853,3026.6,3025.6,2.76024659]
["bitfinex","ETHUSD",1731139883559,0.7853,3026.6,3025.2,0.8009]
["bitfinex","ETHUSD",1731139883560,0.7853,3026.6,3026.0,3.0]
["bitfinex","ETHUSD",1731139883917,0.7853,3026.6,3026.1,0.05549174]
["bitfinex","ETHUSD",1731139884937,0.7853,3026.6,3025.7,3.0]
["bitfinex","ETHUSD",1731139885251,0.7853,3026.6,3025.8,0.05542016]
["bitfinex","ETHUSD",1731139885959,0.7853,3026.4,3025.8,0.05542016]
["bitfinex","ETHUSD",1731139887133,0.7853,3026.7,3025.9,3.86668861]
["bitfinex","ETHUSD",1731139887336,0.7853,3026.7,3026.0,0.05537118]
["bitfinex","ETHUSD",1731139887626,0.7853,3026.7,3025.9,3.86668861]
["bitfinex","ETHUSD",1731139888061,0.7853,3026.7,3026.0,3.0]
["bitfinex","ETHUSD",1731139888563,0.7853,3026.7,3026.1,0.05506074]
["bitfinex","ETHUSD",1731139888768,0.7853,3026.7,3026.1,0.74723568]
["bitfinex","ETHUSD",1731139889694,0.7853,3026.7,3026.1,0.05506074]
["bitfinex","ETHUSD",1731139889831,0.55,3026.6,3026.1,0.05506074]
["bitfinex","ETHUSD",1731139890171,0.55,3026.6,3026.2,0.05496116]
["bitfinex","ETHUSD",1731139890530,0.55,3026.6,3025.9,0.30554202]
["bitfinex","ETHUSD",1731139890833,0.55,3026.6,3026.0,0.05501013]
["bitfinex","ETHUSD",1731139892073,0.7853,3026.7,3026.1,0.8009]
["bitfinex","ETHUSD",1731139892370,0.7853,3026.7,3026.2,0.44055217]
["bitfinex","ETHUSD",1731139892573,0.7853,3027.2,3026.2,0.44055217]
["bitfinex","ETHUSD",1731139892728,0.7853,3027.2,3026.3,0.06608274]
["bitfinex","ETHUSD",1731139893067,0.7853,3027.2,3026.4,0.0549122]
["bitfinex","ETHUSD",1731139893430,0.04956721,3027.4,3026.6,3.0]
["bitfinex","ETHUSD",1731139893629,0.04956721,3027.4,3026.9,3.0]
["bitfinex","ETHUSD",1731139893855,0.04956721,3027.4,3027.1,0.8009]
["bitfinex","ETHUSD",1731139894165,0.04956721,3027.4,3027.2,0.05458539]
["bitfinex","ETHUSD",1731139894833,0.04956721,3027.4,3026.5,0.8009]
["bitfinex","ETHUSD",1731139895168,0.04956721,3027.4,3026.6,0.35611466]
["bitfinex","ETHUSD",1731139895374,0.04956721,3027.4,3026.7,0.05469805]
["bitfinex","ETHUSD",1731139896129,0.04956721,3027.4,3026.8,2.76024659]
["bitfinex","ETHUSD",1731139896331,0.04956721,3027.4,3026.9,0.05464911]
["bitfinex","ETHUSD",1731139897536,0.04956721,3027.4,3026.9,3.05464911]
["bitfinex","ETHUSD",1731139897733,0.04956721,3027.4,3026.9,0.36011402]
["bitfinex","ETHUSD",1731139897930,0.04956721,3027.4,3026.9,0.05464911]
["bitfinex","ETHUSD",1731139898134,0.04956721,3027.4,3027.0,0.8009]
["bitfinex","ETHUSD",1731139898436,0.04956721,3027.4,3027.1,0.12030524]
["bitfinex","ETHUSD",1731139898941,0.04956721,3027.4,3027.1,0.05424253]
["bitfinex","ETHUSD",1731139899153,0.04956721,3027.4,3027.0,0.8009]
["bitfinex","ETHUSD",1731139899360,0.04956721,3027.4,3027.1,0.43430349]
["bitfinex","ETHUSD",1731139901743,0.04956721,3027.4,3027.1,0.05421349]
["bitfinex","ETHUSD",1731139901973,0.8041,3027.3,3026.8,0.8112]
["bitfinex","ETHUSD",1731139902183,0.8041,3027.3,3026.9,0.05422774]
["bitfinex","ETHUSD",1731139902546,0.8041,3027.3,3026.6,4.46524269]
["bitfinex","ETHUSD",1731139902764,0.8041,3027.3,3026.7,0.05427668]
["bitfinex","ETHUSD",1731139902980,0.8041,3027.3,3026.8,0.45195194]
["bitfinex","ETHUSD",1731139903182,0.8041,3027.3,3026.9,0.05422774]
["bitfinex","ETHUSD",1731139903840,0.8041,3027.3,3026.4,0.8112]
["bitfinex","ETHUSD",1731139904036,0.8041,3027.3,3027.0,0.05420327]
["bitfinex","ETHUSD",1731139904252,0.8041,3027.3,3026.4,0.8112]
["bitfinex","ETHUSD",1731139904456,0.8041,3027.3,3027.1,0.05417881]
["bitfinex","ETHUSD",1731139904655,0.8041,3027.3,3026.5,0.6488285]
["bitfinex","ETHUSD",1731139904911,1.3541,3027.3,3026.5,0.6488285]
["bitfinex","ETHUSD",1731139905121,0.55,3027.2,3026.6,0.05430115]
["bitfinex","ETHUSD",1731139906848,0.55,3027.0,3026.6,0.05430115]
["bitfinex","ETHUSD",1731139907204,0.55,3027.0,3026.2,0.8112]
["bitfinex","ETHUSD",1731139907507,0.55,3027.0,3025.9,1.11674202]
["bitfinex","ETHUSD",1731139907732,0.55,3027.0,3026.0,0.46610697]
["bitfinex","ETHUSD",1731139908103,0.8041,3027.2,3026.2,0.67508988]
["bitfinex","ETHUSD",1731139908314,0.55,3027.1,3026.3,0.05435934]
["bitfinex","ETHUSD",1731139908521,1.3541,3027.3,3026.3,0.05435934]
["bitfinex","ETHUSD",1731139908722,0.55,3027.1,3026.3,0.05435934]
["bitfinex","ETHUSD",1731139909039,0.55,3026.9,3026.3,0.05435934]
["bitfinex","ETHUSD",1731139915637,0.54524,3026.9,3026.3,0.05435934]
["bitfinex","ETHUSD",1731139915951,0.54523994,3026.9,3026.3,0.05435934]
["bitfinex","ETHUSD",1731139916946,0.54523994,3026.9,3026.4,0.05445217]
["bitfinex","ETHUSD",1731139917262,0.54523994,3026.9,3026.0,2.76024659]
["bitfinex","ETHUSD",1731139917429,0.54523994,3026.9,3026.5,0.05442769]
["bitfinex","ETHUSD",1731139917759,0.54523994,3026.9,3026.6,0.05440322]
["bitfinex","ETHUSD",1731139918051,0.54523994,3026.9,3026.1,3.38769886]
["bitfinex","ETHUSD",1731139918238,0.54523994,3026.9,3026.7,0.05437875]
["bitfinex","ETHUSD",1731139918435,0.54523994,3026.9,3026.1,3.38769886]
["bitfinex","ETHUSD",1731139918758,0.54523994,3026.9,3026.2,0.61479454]
["bitfinex","ETHUSD",1731139918914,0.54523994,3026.9,3026.3,0.05447664]
["bitfinex","ETHUSD",1731139921417,0.54523994,3026.9,3026.1,0.67478281]
["bitfinex","ETHUSD",1731139921616,0.7959,3026.8,3026.4,0.05446849]
["bitfinex","ETHUSD",1731139921853,0.55,3026.5,3025.7,0.8052]
["bitfinex","ETHUSD",1731139922030,0.55,3026.3,3025.5,0.8052]
["bitfinex","ETHUSD",1731139922233,0.7959,3026.2,3025.5,0.8052]
["bitfinex","ETHUSD",1731139922417,0.55,3025.9,3025.5,0.64638619]
["bitfinex","ETHUSD",1731139925455,0.55,3025.9,3025.2,0.8052]
["bitfinex","ETHUSD",1731139926049,0.55,3025.9,3024.9,0.8052]
["bitfinex","ETHUSD",1731139926252,0.55,3026.0,3024.9,0.8052]
["bitfinex","ETHUSD",1731139926481,0.55,3025.8,3024.9,0.8052]
["bitfinex","ETHUSD",1731139926788,0.55,3025.6,3024.7,0.8052]
["bitfinex","ETHUSD",1731139926939,0.55,3025.4,3024.3,0.8052]
["bitfinex","ETHUSD",1731139927583,0.55,3025.4,3024.4,0.58310886]
["bitfinex","ETHUSD",1731139928282,0.55,3025.4,3024.4,0.51699183]
["bitfinex","ETHUSD",1731139928580,0.55,3025.4,3024.5,0.06611821]
["bitfinex","ETHUSD",1731139928879,0.7959,3025.5,3024.6,0.8052]
["bitfinex","ETHUSD",1731139929049,0.7959,3025.5,3024.7,0.42103906]
["bitfinex","ETHUSD",1731139929250,0.55,3025.7,3024.8,0.87131143]
["bitfinex","ETHUSD",1731139929468,0.55,3025.7,3024.8,0.8052]
["bitfinex","ETHUSD",1731139929642,0.55,3025.7,3024.9,0.05188899]
["bitfinex","ETHUSD",1731139931568,0.7959,3025.6,3024.9,0.05188899]
["bitfinex","ETHUSD",1731139931791,0.7959,3025.4,3024.9,0.05188899]
["bitfinex","ETHUSD",1731139931995,0.55,3025.3,3024.9,0.05188899]
["bitfinex","ETHUSD",1731139932505,0.55,3025.3,3024.5,0.64494399]
["bitfinex","ETHUSD",1731139932811,0.7959,3025.4,3024.5,0.64494399]
["bitfinex","ETHUSD",1731139932812,0.7959,3025.4,3024.5,3.40519058]
["bitfinex","ETHUSD",1731139933103,0.7959,3025.4,3024.7,0.8052]
["bitfinex","ETHUSD",1731139933325,0.7959,3025.4,3024.8,3.21349012]
["bitfinex","ETHUSD",1731139933604,6.2619069,3025.5,3024.9,3.0]
["bitfinex","ETHUSD",1731139934489,6.2619069,3025.5,3024.9,3.06610969]
["bitfinex","ETHUSD",1731139934892,6.2619069,3025.5,3024.9,3.0]
["bitfinex","ETHUSD",1731139936147,6.2619069,3025.5,3024.9,3.0661097]
["bitfinex","ETHUSD",1731139936430,6.2619069,3025.5,3024.9,3.76797845]
["bitfinex","ETHUSD",1731139937392,6.2619069,3025.5,3024.9,3.76797844]
["bitfinex","ETHUSD",1731139938141,0.55,3025.6,3024.9,3.76797842]
["bitfinex","ETHUSD",1731139938709,0.55,3025.6,3024.9,0.76797842]
["bitfinex","ETHUSD",1731139938906,0.55,3025.6,3024.9,0.06610967]
["bitfinex","ETHUSD",1731139939636,0.55,3025.6,3024.8,0.38713123]
["bitfinex","ETHUSD",1731139940005,0.55,3025.6,3024.4,0.8052]
["bitfinex","ETHUSD",1731139940006,0.7959,3025.5,3024.4,0.8052]
["bitfinex","ETHUSD",1731139940204,0.55,3025.4,3024.4,0.8052]
["bitfinex","ETHUSD",1731139940501,0.55,3025.4,3024.6,3.0]
["bitfinex","ETHUSD",1731139941705,0.55,3025.4,3024.6,3.67049181]
["bitfinex","ETHUSD",1731139942041,0.55,3025.4,3024.7,0.64968553]
["bitfinex","ETHUSD",1731139942343,0.55,3025.4,3024.8,0.05212721]
["bitfinex","ETHUSD",1731139942570,0.7959,3025.5,3024.9,0.8128]
["bitfinex","ETHUSD",1731139942770,0.7959,3025.5,3025.0,0.05210468]
["bitfinex","ETHUSD",1731139944443,1.3444,3026.0,3025.0,0.05210468]
["bitfinex","ETHUSD",1731139944640,1.51081222,3026.0,3025.1,2.76024659]
["bitfinex","ETHUSD",1731139944840,0.7944,3026.0,3025.2,0.8128]
["bitfinex","ETHUSD",1731139945176,0.7944,3026.0,3025.3,0.05205356]
["bitfinex","ETHUSD",1731139945865,0.55,3025.9,3025.3,0.05205356]
["bitfinex","ETHUSD",1731139949190,0.8233,3025.8,3025.3,0.05205356]
["bitfinex","ETHUSD",1731139949343,0.55,3025.7,3025.3,0.05205356]
["bitfinex","ETHUSD",1731139949544,0.55,3025.7,3024.9,0.8062]
["bitfinex","ETHUSD",1731139949739,0.55,3025.7,3025.0,0.05208022]
["bitfinex","ETHUSD",1731139963334,0.55,3025.5,3025.0,0.05208022]
["bitfinex","ETHUSD",1731139967267,1.23653474,3025.5,3025.0,0.05208022]
["bitfinex","ETHUSD",1731139969075,0.7857,3025.4,3025.0,0.05208022]
["bitfinex","ETHUSD",1731139970845,0.55,3025.3,3025.0,0.05208022]
["bitfinex","ETHUSD",1731139971038,1.23653474,3025.3,3025.0,0.05208022]
["bitfinex","ETHUSD",1731139971252,1.23653474,3025.3,3024.6,1.46589181]
["bitfinex","ETHUSD",1731139971253,0.55,3025.1,3024.6,1.46589181]
["bitfinex","ETHUSD",1731139971651,0.55,3025.1,3024.7,0.05217408]
["bitfinex","ETHUSD",1731139972145,0.55,3025.1,3024.6,1.46589181]
["bitfinex","ETHUSD",1731139972348,0.55,3025.1,3024.7,0.05217408]
["bitfinex","ETHUSD",1731139973665,0.55,3025.2,3024.7,0.05217408]
["bitfinex","ETHUSD",1731139974280,1.23653474,3025.3,3024.7,0.05217408]
["bitfinex","ETHUSD",1731139975500,1.23653474,3025.3,3024.8,0.7954]
["bitfinex","ETHUSD",1731139975675,0.55,3025.3,3024.8,0.7954]
["bitfinex","ETHUSD",1731139975998,0.55,3025.3,3024.9,0.05218209]
["bitfinex","ETHUSD",1731139977195,0.7892,3025.2,3024.9,0.05218209]
["bitfinex","ETHUSD",1731139977412,0.55,3025.3,3025.0,0.7954]
["bitfinex","ETHUSD",1731139977565,0.55,3025.3,3025.1,0.05212902]
["bitfinex","ETHUSD",1731139977765,0.55,3025.3,3025.0,0.7954]
["bitfinex","ETHUSD",1731139978015,0.55,3025.3,3025.1,0.05212902]
["bitfinex","ETHUSD",1731139978169,0.55,3025.3,3025.0,0.7954]
["bitfinex","ETHUSD",1731139978503,0.55,3025.3,3025.1,0.05212902]
["bitfinex","ETHUSD",1731139978801,0.55,3025.3,3025.0,0.7954]
["bitfinex","ETHUSD",1731139979003,0.55,3025.3,3025.1,0.05212902]
["bitfinex","ETHUSD",1731139979202,0.55,3025.3,3025.0,0.7954]
["bitfinex","ETHUSD",1731139979380,0.55,3025.3,3025.1,0.05212902]
["bitfinex","ETHUSD",1731139981108,1.3074,3025.2,3025.1,0.05212902]
["bitfinex","ETHUSD",1731139981439,0.55,3025.1,3024.6,0.7753]
["bitfinex","ETHUSD",1731139981802,0.55,3025.1,3024.7,0.05224942]
["bitfinex","ETHUSD",1731139982006,0.55,3025.1,3024.6,0.7753]
["bitfinex","ETHUSD",1731139982244,0.55,3025.1,3024.7,0.05224942]
["bitfinex","ETHUSD",1731139982717,0.55,3025.1,3024.6,0.7753]
["bitfinex","ETHUSD",1731139983127,0.55,3025.1,3024.7,0.05224942]
["bitfinex","ETHUSD",1731139983545,0.55,3025.1,3024.6,0.7753]
["bitfinex","ETHUSD",1731139983932,0.55,3025.1,3024.7,0.05224942]
["bitfinex","ETHUSD",1731139987226,0.77205684,3025.1,3024.7,0.05224942]
["bitfinex","ETHUSD",1731139987462,0.77205684,3025.1,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139987766,0.77205684,3025.1,3024.8,0.05222492]
["bitfinex","ETHUSD",1731139987923,1.45859158,3025.1,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139988329,1.45859158,3025.1,3024.6,0.05227393]
["bitfinex","ETHUSD",1731139988555,0.55,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139989866,0.55,3024.9,3024.6,0.05227393]
["bitfinex","ETHUSD",1731139990265,0.55,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139990455,0.54887632,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139990656,0.54887632,3024.9,3024.6,0.05227393]
["bitfinex","ETHUSD",1731139991167,0.54887632,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139991368,0.54887632,3024.9,3024.6,0.0524369]
["bitfinex","ETHUSD",1731139991576,0.54887632,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139991780,0.54887632,3024.9,3024.6,0.0524369]
["bitfinex","ETHUSD",1731139991941,0.54887632,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139992143,0.54887632,3024.9,3024.6,0.0524369]
["bitfinex","ETHUSD",1731139992344,0.54887632,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139992766,0.54887632,3024.9,3024.6,0.0524369]
["bitfinex","ETHUSD",1731139993076,0.54887632,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139993686,0.54887632,3024.9,3024.6,0.0524369]
["bitfinex","ETHUSD",1731139993979,0.54887632,3024.9,3024.5,0.65047256]
["bitfinex","ETHUSD",1731139994150,0.54887632,3024.9,3024.6,0.05244097]
["bitfinex","ETHUSD",1731139994351,6.94844164,3025.3,3024.7,0.7753]
["bitfinex","ETHUSD",1731139994689,6.2619069,3025.3,3024.8,0.05239196]
["bitfinex","ETHUSD",1731139994841,6.2619069,3025.3,3024.8,0.26253696]
["bitfinex","ETHUSD",1731139995042,6.2619069,3025.3,3024.8,0.210145]
["bitfinex","ETHUSD",1731139996868,6.2619069,3025.3,3024.9,0.05236746]
["bitfinex","ETHUSD",1731139998080,6.2619069,3025.3,3024.7,0.7753]
["bitfinex","ETHUSD",1731139998259,6.2619069,3025.3,3025.0,0.05234296]
["bitfinex","ETHUSD",1731139998462,6.2619069,3025.3,3024.7,0.7753]
["bitfinex","ETHUSD",1731139998982,6.2619069,3025.3,3024.8,0.05239196]
["bitfinex","ETHUSD",1731139999183,6.2619069,3025.3,3024.7,0.7753]
["bitfinex","ETHUSD",1731139999383,6.2619069,3025.3,3024.8,0.05239196]
["bitfinex","ETHUSD",1731139999589,6.2619069,3025.3,3024.7,0.7753]
["bitfinex","ETHUSD",1731139999787,6.2619069,3025.3,3024.8,0.05239196]
["bitfinex","ETHUSD",1731139999978,6.2619069,3025.3,3024.7,0.7753]
["bitfinex","ETHUSD",1731140000174,6.2619069,3025.3,3024.8,0.05239196]
["bitfinex","ETHUSD",1731140000379,0.55,3025.4,3024.7,0.7753]
["bitfinex","ETHUSD",1731140000583,0.55,3025.4,3024.8,0.05239196]
["bitfinex","ETHUSD",1731140001495,1.23653474,3025.4,3024.8,0.05239196]
["bitfinex","ETHUSD",1731140002786,1.23653474,3025.4,3024.7,0.7753]
["bitfinex","ETHUSD",1731140002993,1.23653474,3025.4,3024.8,0.05239196]
["bitfinex","ETHUSD",1731140003156,1.23653474,3025.4,3024.7,0.7753]
["bitfinex","ETHUSD",1731140003491,1.23653474,3025.4,3024.8,0.05239196]
["bitfinex","ETHUSD",1731140003853,1.23653474,3025.4,3024.7,0.7753]
["bitfinex","ETHUSD",1731140005872,0.55,3025.4,3024.8,0.05235326]
["bitfinex","ETHUSD",1731140007471,1.23653474,3025.5,3024.8,0.05235326]
["bitfinex","ETHUSD",1731140007788,2.11009912,3025.5,3024.9,0.05232876]
["bitfinex","ETHUSD",1731140007997,2.11009912,3025.5,3024.7,0.7753]
["bitfinex","ETHUSD",1731140008152,2.11009912,3025.5,3024.8,0.05235326]
["bitfinex","ETHUSD",1731140009873,1.23653474,3025.5,3024.8,1.39222776]
["bitfinex","ETHUSD",1731140010123,1.23653474,3025.5,3024.9,0.7583]
["bitfinex","ETHUSD",1731140010294,0.55,3025.5,3024.9,0.7583]
["bitfinex","ETHUSD",1731140010459,1.23653474,3025.5,3024.9,0.7583]
["bitfinex","ETHUSD",1731140010663,1.23653474,3025.5,3025.0,0.05230426]
["bitfinex","ETHUSD",1731140010664,0.55,3025.5,3025.0,0.05230426]
["bitfinex","ETHUSD",1731140011590,0.55,3025.6,3025.0,0.05230426]
["bitfinex","ETHUSD",1731140012461,1.23653474,3025.6,3025.0,0.05230426]
["bitfinex","ETHUSD",1731140012662,0.68653474,3025.8,3025.2,1.27375804]
["bitfinex","ETHUSD",1731140012866,0.68653474,3025.9,3025.4,0.7583]
["bitfinex","ETHUSD",1731140013220,0.68653474,3026.1,3025.5,0.82440049]
["bitfinex","ETHUSD",1731140013505,1.37306949,3026.4,3025.4,1.27375804]
["bitfinex","ETHUSD",1731140013506,0.68653474,3026.4,3025.6,0.05211045]
["bitfinex","ETHUSD",1731140013661,0.68653474,3026.4,3025.7,0.7583]
["bitfinex","ETHUSD",1731140013867,1.56504912,3026.4,3025.7,0.7583]
["bitfinex","ETHUSD",1731140014205,1.56504912,3026.4,3025.8,0.05201871]
["bitfinex","ETHUSD",1731140014402,1.56504912,3026.4,3025.7,0.7583]
["bitfinex","ETHUSD",1731140014403,0.55,3026.3,3025.7,0.7583]
["bitfinex","ETHUSD",1731140014806,0.55,3026.3,3025.8,0.05201871]
["bitfinex","ETHUSD",1731140015121,0.55,3026.3,3025.7,0.7583]
["bitfinex","ETHUSD",1731140015122,1.82375804,3026.3,3025.7,0.7583]
["bitfinex","ETHUSD",1731140015284,0.55,3026.1,3025.4,0.7583]
["bitfinex","ETHUSD",1731140015480,1.82375804,3026.1,3025.4,0.7583]
["bitfinex","ETHUSD",1731140015695,2.51029278,3026.1,3025.4,0.7583]
["bitfinex","ETHUSD",1731140015870,0.68653474,3026.0,3025.4,0.7583]
["bitfinex","ETHUSD",1731140016200,0.55,3025.9,3025.5,0.05192316]
["bitfinex","ETHUSD",1731140016506,0.55,3026.0,3025.5,0.05192316]
["bitfinex","ETHUSD",1731140016704,0.89121176,3026.0,3025.5,0.05192316]
["bitfinex","ETHUSD",1731140016914,0.55,3026.1,3025.4,0.7583]
["bitfinex","ETHUSD",1731140017206,0.55,3026.1,3025.5,0.05192316]
["bitfinex","ETHUSD",1731140018574,0.55,3026.1,3025.4,0.7583]
["bitfinex","ETHUSD",1731140018808,1.82375804,3026.1,3025.4,0.7583]
["bitfinex","ETHUSD",1731140019108,1.82375804,3026.1,3025.5,0.05194148]
["bitfinex","ETHUSD",1731140019312,0.55,3025.9,3025.5,0.05194148]
["bitfinex","ETHUSD",1731140021733,0.55,3025.9,3025.4,0.7583]
["bitfinex","ETHUSD",1731140021937,0.55,3025.9,3025.6,0.05191699]
["bitfinex","ETHUSD",1731140022235,0.55,3025.9,3025.7,0.0518925]
["bitfinex","ETHUSD",1731140022433,1.83231546,3026.2,3025.4,0.7583]
["bitfinex","ETHUSD",1731140022434,0.55,3026.1,3025.4,0.7583]
["bitfinex","ETHUSD",1731140022636,0.55,3025.9,3025.5,0.05194148]
["bitfinex","ETHUSD",1731140026615,0.55,3026.1,3025.6,0.7582]
["bitfinex","ETHUSD",1731140027014,0.55,3026.1,3025.7,0.05189454]
["bitfinex","ETHUSD",1731140031949,1.82375804,3026.1,3025.7,0.05189454]
["bitfinex","ETHUSD",1731140032304,1.82375804,3026.1,3025.3,0.7582]
["bitfinex","ETHUSD",1731140032511,0.807,3025.8,3024.6,1.27375804]
["bitfinex","ETHUSD",1731140032721,0.807,3025.8,3023.9,0.7582]
["bitfinex","ETHUSD",1731140032722,1.82375804,3025.7,3024.7,0.7582]
["bitfinex","ETHUSD",1731140032918,1.82375804,3025.7,3024.7,0.81035171]
["bitfinex","ETHUSD",1731140033137,1.82375804,3025.7,3024.8,0.65805726]
["bitfinex","ETHUSD",1731140033355,0.55,3025.5,3024.8,0.65805726]
["bitfinex","ETHUSD",1731140033646,0.55,3025.5,3024.9,0.05210271]
["bitfinex","ETHUSD",1731140039927,0.55,3025.3,3024.9,0.05210271]
["bitfinex","ETHUSD",1731140040124,0.55,3025.3,3024.7,0.7582]
["bitfinex","ETHUSD",1731140040341,0.55,3025.3,3025.0,0.05213318]
["bitfinex","ETHUSD",1731140040554,0.55,3025.3,3024.7,0.7582]
["bitfinex","ETHUSD",1731140041052,0.88194025,3025.3,3024.7,0.7582]
["bitfinex","ETHUSD",1731140041558,0.88194025,3025.3,3024.8,0.05218218]
["bitfinex","ETHUSD",1731140041920,2.15569829,3025.3,3024.7,0.7582]
["bitfinex","ETHUSD",1731140042122,2.84434279,3025.3,3024.9,0.05215768]
["bitfinex","ETHUSD",1731140042345,0.55,3025.1,3024.7,0.7582]
["bitfinex","ETHUSD",1731140043056,0.55,3025.1,3024.1,0.8286]
["bitfinex","ETHUSD",1731140043427,0.55,3025.1,3024.2,0.70993966]
["bitfinex","ETHUSD",1731140044522,0.55,3025.1,3024.3,0.8286]
["bitfinex","ETHUSD",1731140045061,0.55,3025.1,3024.4,0.05061277]
["bitfinex","ETHUSD",1731140045559,0.87094771,3025.1,3024.4,0.05061277]
["bitfinex","ETHUSD",1731140046443,0.55,3025.2,3024.5,0.8286]
["bitfinex","ETHUSD",1731140046641,1.4956445,3025.4,3024.6,0.8286]
["bitfinex","ETHUSD",1731140046961,6.2619069,3025.5,3024.6,0.9452807]
["bitfinex","ETHUSD",1731140047721,7.7209514,3025.7,3024.6,0.9452807]
["bitfinex","ETHUSD",1731140047930,6.9505514,3025.7,3024.9,1.27375804]
["bitfinex","ETHUSD",1731140048155,6.2619069,3025.7,3025.0,0.8286]
["bitfinex","ETHUSD",1731140048424,1.4590445,3026.2,3025.2,0.8286]
["bitfinex","ETHUSD",1731140048735,0.6886445,3026.1,3025.3,0.05051852]
["bitfinex","ETHUSD",1731140048934,0.7704,3026.2,3025.4,0.8286]
["bitfinex","ETHUSD",1731140048935,1.4590445,3026.2,3025.4,0.8286]
["bitfinex","ETHUSD",1731140049139,0.6886445,3026.3,3025.4,0.87910673]
["bitfinex","ETHUSD",1731140049350,0.6886445,3026.3,3025.4,1.04388648]
["bitfinex","ETHUSD",1731140049665,1.96240254,3026.3,3025.4,0.8286]
["bitfinex","ETHUSD",1731140050362,0.55,3026.2,3025.4,0.8286]
["bitfinex","ETHUSD",1731140050942,0.55,3026.3,3025.4,0.8286]
["bitfinex","ETHUSD",1731140051555,0.55,3026.3,3025.5,0.05037992]
["bitfinex","ETHUSD",1731140052868,0.55,3026.3,3025.4,0.8286]
["bitfinex","ETHUSD",1731140052869,0.55,3025.9,3025.4,0.8286]
["bitfinex","ETHUSD",1731140053170,0.55,3025.9,3024.5,0.7837]
["bitfinex","ETHUSD",1731140053390,0.8122,3026.0,3025.5,0.0503107]
["bitfinex","ETHUSD",1731140053391,0.55,3026.0,3025.5,0.0503107]
["bitfinex","ETHUSD",1731140053675,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140054165,0.55,3026.2,3025.7,0.05012294]
["bitfinex","ETHUSD",1731140054333,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140054662,0.55,3026.2,3025.8,0.05009846]
["bitfinex","ETHUSD",1731140054869,0.55,3026.2,3025.7,0.05012294]
["bitfinex","ETHUSD",1731140055218,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140055676,0.55,3026.2,3025.7,0.04995394]
["bitfinex","ETHUSD",1731140055969,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140056262,0.55,3026.2,3025.8,0.04992946]
["bitfinex","ETHUSD",1731140056631,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140056967,0.55,3026.2,3025.7,0.04995394]
["bitfinex","ETHUSD",1731140057169,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140057328,0.55,3026.2,3025.8,0.04992946]
["bitfinex","ETHUSD",1731140057530,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140058031,0.55,3026.2,3025.7,0.04995394]
["bitfinex","ETHUSD",1731140058436,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140058956,0.55,3026.2,3025.7,0.04995394]
["bitfinex","ETHUSD",1731140059467,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140059871,0.55,3026.2,3025.7,0.04995394]
["bitfinex","ETHUSD",1731140060178,0.55,3026.2,3025.6,0.7837]
["bitfinex","ETHUSD",1731140060560,0.6886445,3026.5,3025.7,0.87875427]
["bitfinex","ETHUSD",1731140060880,1.80366675,3026.7,3025.7,0.87875427]
["bitfinex","ETHUSD",1731140060881,0.6886445,3026.6,3025.7,0.87875427]
["bitfinex","ETHUSD",1731140061085,0.6886445,3026.6,3025.8,0.7627]
["bitfinex","ETHUSD",1731140061441,1.63788873,3026.7,3025.8,0.7627]
["bitfinex","ETHUSD",1731140061843,1.2386445,3026.6,3025.8,0.7627]
["bitfinex","ETHUSD",1731140062272,0.94924423,3026.7,3025.8,0.7627]
["bitfinex","ETHUSD",1731140062273,0.6886445,3026.7,3025.8,0.7627]
["bitfinex","ETHUSD",1731140062476,0.6886445,3026.8,3025.8,0.7627]
["bitfinex","ETHUSD",1731140064091,0.55,3026.7,3026.0,0.7627]
["bitfinex","ETHUSD",1731140064243,0.04957968,3026.9,3026.2,0.7627]
["bitfinex","ETHUSD",1731140064643,0.04957968,3026.9,3026.3,0.81241521]
["bitfinex","ETHUSD",1731140071555,0.04957968,3026.9,3026.5,0.7627]
["bitfinex","ETHUSD",1731140072081,0.04957968,3026.9,3026.6,0.04935505]
["bitfinex","ETHUSD",1731140077607,0.55,3026.8,3026.6,0.04935505]
["bitfinex","ETHUSD",1731140078113,0.55,3026.8,3026.5,0.7627]
["bitfinex","ETHUSD",1731140078473,0.55,3026.8,3026.6,0.04929402]
["bitfinex","ETHUSD",1731140081068,2.78406266,3026.7,3026.6,0.04929402]
["bitfinex","ETHUSD",1731140081469,2.78406266,3026.7,3026.2,0.8207]
["bitfinex","ETHUSD",1731140081470,0.55,3026.6,3026.2,0.8207]
["bitfinex","ETHUSD",1731140081967,0.55,3026.6,3026.3,0.04776953]
["bitfinex","ETHUSD",1731140082173,0.55,3026.6,3026.2,0.8207]
["bitfinex","ETHUSD",1731140082382,0.55,3026.6,3026.4,0.04774506]
["bitfinex","ETHUSD",1731140082679,0.82840627,3026.6,3025.3,1.2723679]
["bitfinex","ETHUSD",1731140082872,0.55,3026.6,3025.4,0.8207]
["bitfinex","ETHUSD",1731140083073,0.55,3026.6,3025.6,0.8207]
["bitfinex","ETHUSD",1731140083273,0.55,3026.6,3026.0,0.67455351]
["bitfinex","ETHUSD",1731140083467,0.55,3026.8,3026.1,0.8207]
["bitfinex","ETHUSD",1731140083669,0.55,3026.8,3026.1,0.86851848]
["bitfinex","ETHUSD",1731140087385,0.04957968,3026.9,3026.3,2.0930679]
["bitfinex","ETHUSD",1731140087709,0.04957968,3026.9,3026.5,0.8207]
["bitfinex","ETHUSD",1731140088091,0.04957968,3026.9,3026.6,0.04776735]
["bitfinex","ETHUSD",1731140089777,0.04957968,3026.9,3026.5,0.8207]
["bitfinex","ETHUSD",1731140089978,0.04957968,3026.9,3026.7,0.04774288]
["bitfinex","ETHUSD",1731140090223,0.04957968,3026.9,3026.6,0.04776735]
["bitfinex","ETHUSD",1731140090420,0.04957968,3026.9,3026.5,0.8207]
["bitfinex","ETHUSD",1731140090581,0.04957968,3026.9,3026.7,0.04774288]
["bitfinex","ETHUSD",1731140090783,0.04957968,3026.9,3026.6,0.04776735]
["bitfinex","ETHUSD",1731140091012,0.04957968,3026.9,3026.5,0.8207]
["bitfinex","ETHUSD",1731140091324,0.04957968,3026.9,3026.7,0.04774288]
["bitfinex","ETHUSD",1731140091519,0.04957968,3026.9,3026.5,0.8207]
["bitfinex","ETHUSD",1731140091925,0.04957968,3026.9,3026.6,0.04776735]
["bitfinex","ETHUSD",1731140092638,0.04957968,3026.9,3026.5,0.8207]
["bitfinex","ETHUSD",1731140092834,0.04957968,3026.9,3026.7,0.04759025]
["bitfinex","ETHUSD",1731140093121,0.04957968,3026.9,3026.5,0.8207]
["bitfinex","ETHUSD",1731140093302,0.04957968,3026.9,3026.8,0.04756579]
["bitfinex","ETHUSD",1731140093616,0.04957968,3026.9,3026.5,0.8207]
["bitfinex","ETHUSD",1731140094220,0.04957968,3026.9,3026.6,0.04761471]
["bitfinex","ETHUSD",1731140094881,0.04957968,3026.9,3026.7,0.8302]
["bitfinex","ETHUSD",1731140095311,0.04957968,3026.9,3026.8,0.04774002]
["bitfinex","ETHUSD",1731140095726,0.04957968,3026.9,3026.7,0.8302]
["bitfinex","ETHUSD",1731140095881,0.04957968,3026.9,3026.8,0.04774002]
["bitfinex","ETHUSD",1731140096223,0.04957968,3026.9,3026.7,0.8302]
["bitfinex","ETHUSD",1731140096386,0.04957968,3026.9,3026.8,0.04774002]
["bitfinex","ETHUSD",1731140096729,0.04957968,3026.9,3026.7,0.8302]
["bitfinex","ETHUSD",1731140097025,0.04957968,3026.9,3026.8,0.04771102]
["bitfinex","ETHUSD",1731140097526,0.04957968,3026.9,3026.7,1.48398811]
["bitfinex","ETHUSD",1731140097824,0.04957968,3026.9,3026.8,0.04766268]
["bitfinex","ETHUSD",1731140098206,0.04957968,3026.9,3026.7,1.48398811]
["bitfinex","ETHUSD",1731140098403,0.04957968,3026.9,3026.8,0.04762401]
["bitfinex","ETHUSD",1731140098584,0.04957968,3026.9,3026.7,1.48398811]
["bitfinex","ETHUSD",1731140098788,0.04957968,3026.9,3026.8,0.04762401]
["bitfinex","ETHUSD",1731140099235,0.04957968,3026.9,3026.7,1.48398811]
["bitfinex","ETHUSD",1731140099389,0.04957968,3026.9,3026.8,0.04762401]
["bitfinex","ETHUSD",1731140099815,0.04957968,3026.9,3026.7,1.48398811]
["bitfinex","ETHUSD",1731140100132,0.04957968,3026.9,3026.8,0.04762401]
["bitfinex","ETHUSD",1731140100492,0.04957968,3026.9,3026.7,1.48398811]
["bitfinex","ETHUSD",1731140100696,0.04957968,3026.9,3026.8,0.04754261]
["bitfinex","ETHUSD",1731140100936,0.55,3027.5,3026.7,1.23398811]
["bitfinex","ETHUSD",1731140101230,1.38575978,3027.5,3026.7,1.23398811]
["bitfinex","ETHUSD",1731140103934,0.55,3027.3,3026.7,1.23398811]
["bitfinex","ETHUSD",1731140104316,0.7704,3027.6,3026.8,0.06607419]
["bitfinex","ETHUSD",1731140104633,0.55,3027.5,3026.9,0.79751611]
["bitfinex","ETHUSD",1731140104815,1.03296675,3027.8,3027.0,0.75]
["bitfinex","ETHUSD",1731140105019,0.7704,3028.0,3027.2,0.75]
["bitfinex","ETHUSD",1731140105020,1.80336675,3028.0,3027.2,0.75]
["bitfinex","ETHUSD",1731140105394,1.80336675,3028.0,3027.3,0.04739997]
["bitfinex","ETHUSD",1731140105735,1.80336675,3028.0,3027.2,0.75]
["bitfinex","ETHUSD",1731140105736,0.7704,3028.0,3027.2,0.75]
["bitfinex","ETHUSD",1731140106035,1.08846558,3028.0,3027.3,0.04739997]
["bitfinex","ETHUSD",1731140106220,0.55,3027.9,3027.4,0.75]
["bitfinex","ETHUSD",1731140106420,0.31806558,3028.0,3027.4,0.75]
["bitfinex","ETHUSD",1731140106600,0.31806558,3028.0,3027.5,0.04735107]
["bitfinex","ETHUSD",1731140106932,0.31806558,3028.0,3027.4,0.75]
["bitfinex","ETHUSD",1731140107089,0.31806558,3028.0,3027.5,0.04735107]
["bitfinex","ETHUSD",1731140107755,0.55,3027.9,3027.5,0.04735107]
["bitfinex","ETHUSD",1731140108094,7.6391959,3028.3,3027.5,0.04735107]
["bitfinex","ETHUSD",1731140108095,1.03296675,3028.4,3027.6,0.75]
["bitfinex","ETHUSD",1731140108302,1.03296675,3028.3,3027.6,0.75]
["bitfinex","ETHUSD",1731140108639,1.48114408,3028.4,3027.7,0.04721674]
["bitfinex","ETHUSD",1731140109333,0.55,3028.3,3027.7,0.04721674]
["bitfinex","ETHUSD",1731140109498,0.55,3028.3,3027.6,0.75]
["bitfinex","ETHUSD",1731140109835,0.96788331,3028.3,3027.7,0.04721674]
["bitfinex","ETHUSD",1731140110330,0.96788331,3028.3,3027.6,0.75]
["bitfinex","ETHUSD",1731140110533,0.96788331,3028.3,3027.8,0.04719229]
["bitfinex","ETHUSD",1731140110736,0.96788331,3028.3,3027.6,0.81605127]
["bitfinex","ETHUSD",1731140110936,1.65733048,3028.3,3027.9,0.04716785]
["bitfinex","ETHUSD",1731140111108,0.16573305,3028.2,3027.6,0.81605127]
["bitfinex","ETHUSD",1731140111438,0.68944717,3028.5,3027.8,0.75]
["bitfinex","ETHUSD",1731140111661,8.4095959,3028.8,3028.2,0.75]
["bitfinex","ETHUSD",1731140111662,0.68944717,3028.8,3028.2,0.75]
["bitfinex","ETHUSD",1731140111846,0.68944717,3028.9,3028.2,0.81603842]
["bitfinex","ETHUSD",1731140112161,0.68944717,3028.9,3027.9,3.0]
["bitfinex","ETHUSD",1731140112162,0.68944717,3028.9,3028.3,0.04669997]
["bitfinex","ETHUSD",1731140112362,0.04953837,3029.1,3027.8,3.0]
["bitfinex","ETHUSD",1731140112363,0.04953837,3029.1,3028.4,0.75]
["bitfinex","ETHUSD",1731140112548,0.2267336,3029.1,3028.4,0.75]
["bitfinex","ETHUSD",1731140112754,0.04953837,3029.1,3028.5,0.04680769]
["bitfinex","ETHUSD",1731140113359,0.04953837,3029.1,3028.4,0.81603165]
["bitfinex","ETHUSD",1731140113571,0.04953837,3029.1,3028.5,0.04677387]
["bitfinex","ETHUSD",1731140113922,0.04953837,3029.1,3028.6,0.75]
["bitfinex","ETHUSD",1731140114119,0.04953837,3029.1,3028.7,0.046725]
["bitfinex","ETHUSD",1731140114964,0.68944717,3030.4,3029.0,0.75]
["bitfinex","ETHUSD",1731140115124,0.68944717,3030.6,3029.4,0.75]
["bitfinex","ETHUSD",1731140115324,0.7704,3030.4,3029.5,0.04639999]
["bitfinex","ETHUSD",1731140115939,3.52354823,3030.4,3029.5,0.04639999]
["bitfinex","ETHUSD",1731140116168,0.7704,3030.3,3029.1,0.75]
["bitfinex","ETHUSD",1731140116324,0.35235482,3030.2,3029.2,0.04630465]
["bitfinex","ETHUSD",1731140117428,0.55,3030.1,3029.2,0.04630465]
["bitfinex","ETHUSD",1731140118331,0.55,3030.1,3029.1,0.75]
["bitfinex","ETHUSD",1731140118537,0.55,3030.1,3029.2,0.04630465]
["bitfinex","ETHUSD",1731140118859,0.55,3030.1,3029.1,0.75]
["bitfinex","ETHUSD",1731140119065,0.71727548,3030.1,3029.1,0.75]
["bitfinex","ETHUSD",1731140119271,0.55,3030.1,3029.2,0.04630465]
["bitfinex","ETHUSD",1731140120160,0.55,3030.1,3029.1,0.75]
["bitfinex","ETHUSD",1731140120367,6.8119069,3030.1,3029.2,0.04323902]
["bitfinex","ETHUSD",1731140120564,6.8119069,3030.1,3029.1,0.75]
["bitfinex","ETHUSD",1731140121075,6.8119069,3030.1,3029.2,0.04323902]
["bitfinex","ETHUSD",1731140122153,0.7704,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1731140122154,6.2619069,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1731140122366,6.2619069,3030.3,3029.6,0.7805]
["bitfinex","ETHUSD",1731140122669,6.2619069,3030.3,3029.7,0.04280804]
["bitfinex","ETHUSD",1731140122858,0.7895,3030.8,3029.7,0.04280804]
["bitfinex","ETHUSD",1731140123242,0.55,3030.7,3029.7,0.04280804]
["bitfinex","ETHUSD",1731140123482,0.55,3030.7,3029.7,0.10881558]
["bitfinex","ETHUSD",1731140123653,0.55,3030.7,3029.7,0.04280804]
["bitfinex","ETHUSD",1731140124051,6.2619069,3031.0,3029.8,0.7805]
["bitfinex","ETHUSD",1731140124241,0.7895,3031.1,3029.8,0.7805]
["bitfinex","ETHUSD",1731140124603,1.49664069,3031.1,3029.8,0.7805]
["bitfinex","ETHUSD",1731140125448,0.55,3031.0,3029.8,0.7805]
["bitfinex","ETHUSD",1731140127645,6.8119069,3031.0,3029.8,0.7805]
["bitfinex","ETHUSD",1731140128087,6.8119069,3031.0,3029.9,0.04268716]
["bitfinex","ETHUSD",1731140128289,6.8119069,3031.0,3030.0,0.7805]
["bitfinex","ETHUSD",1731140128581,6.8119069,3031.0,3030.1,0.04263833]
["bitfinex","ETHUSD",1731140129284,6.8119069,3031.0,3030.0,0.7805]
["bitfinex","ETHUSD",1731140129647,6.8119069,3031.0,3030.1,0.04263833]
["bitfinex","ETHUSD",1731140130517,6.8119069,3031.0,3030.0,0.7805]
["bitfinex","ETHUSD",1731140130687,6.8119069,3031.0,3030.2,0.04261392]
["bitfinex","ETHUSD",1731140130872,6.8119069,3031.0,3030.1,0.04263833]
["bitfinex","ETHUSD",1731140131075,6.8119069,3031.0,3029.8,0.7805]
["bitfinex","ETHUSD",1731140131276,6.8119069,3031.0,3030.0,0.7805]
["bitfinex","ETHUSD",1731140131698,6.8119069,3031.0,3029.7,0.0660014]
["bitfinex","ETHUSD",1731140131699,6.8119069,3031.0,3030.2,0.7805]
["bitfinex","ETHUSD",1731140132492,7.0514069,3031.3,3030.2,0.7805]
["bitfinex","ETHUSD",1731140132820,7.0514069,3031.3,3030.3,0.0425489]
["bitfinex","ETHUSD",1731140133021,7.0514069,3031.3,3030.4,0.7805]
["bitfinex","ETHUSD",1731140133479,6.2619069,3031.3,3030.4,0.7805]
["bitfinex","ETHUSD",1731140133903,0.55,3031.2,3030.4,0.7805]
["bitfinex","ETHUSD",1731140136604,6.8119069,3031.2,3030.4,0.7805]
["bitfinex","ETHUSD",1731140140030,2.75314823,3031.4,3030.4,0.7805]
["bitfinex","ETHUSD",1731140140745,2.75314823,3031.4,3029.7,3.01]
["bitfinex","ETHUSD",1731140140907,2.75314823,3031.4,3029.8,0.57731482]
["bitfinex","ETHUSD",1731140141105,2.75314823,3031.4,3030.2,0.66890249]
["bitfinex","ETHUSD",1731140141447,1.26927459,3031.2,3030.3,0.0409012]
["bitfinex","ETHUSD",1731140141650,0.55,3031.1,3030.3,0.0409012]
["bitfinex","ETHUSD",1731140142622,1.26927459,3030.8,3030.3,0.0409012]
["bitfinex","ETHUSD",1731140142815,0.55,3030.7,3030.3,0.0409012]
["bitfinex","ETHUSD",1731140143145,0.55,3030.7,3030.0,0.06599928]
["bitfinex","ETHUSD",1731140143345,0.55,3031.2,3030.4,0.03951]
["bitfinex","ETHUSD",1731140143656,0.55,3030.9,3029.9,0.8128]
["bitfinex","ETHUSD",1731140144010,0.55,3030.9,3030.1,0.8128]
["bitfinex","ETHUSD",1731140144523,0.55,3030.9,3030.2,0.03955882]
["bitfinex","ETHUSD",1731140146955,0.55,3030.9,3030.3,0.8128]
["bitfinex","ETHUSD",1731140147114,0.55,3030.9,3030.4,0.03951]
["bitfinex","ETHUSD",1731140149380,0.55,3030.9,3030.3,0.8128]
["bitfinex","ETHUSD",1731140149548,0.55,3030.9,3030.4,0.0394755]
["bitfinex","ETHUSD",1731140149749,0.55,3030.9,3030.3,0.8128]
["bitfinex","ETHUSD",1731140149974,0.55,3030.9,3030.4,0.03943688]
["bitfinex","ETHUSD",1731140150766,0.55,3031.1,3030.5,0.03941247]
["bitfinex","ETHUSD",1731140150939,0.55,3030.9,3030.3,0.8128]
["bitfinex","ETHUSD",1731140151140,7.53118149,3031.1,3030.4,0.03943688]
["bitfinex","ETHUSD",1731140151346,0.55,3031.0,3030.4,0.03943688]
["bitfinex","ETHUSD",1731140152172,0.55,3031.0,3030.3,0.8128]
["bitfinex","ETHUSD",1731140152476,0.55,3031.0,3030.4,0.03943688]
["bitfinex","ETHUSD",1731140152676,1.35811815,3031.0,3030.4,0.03943688]
["bitfinex","ETHUSD",1731140152971,1.35811815,3031.0,3030.3,0.8128]
["bitfinex","ETHUSD",1731140153173,1.35811815,3031.0,3030.4,0.03943688]
["bitfinex","ETHUSD",1731140153334,1.35811815,3031.0,3030.3,0.8128]
["bitfinex","ETHUSD",1731140153750,1.35811815,3031.0,3030.4,0.03948521]
["bitfinex","ETHUSD",1731140153951,0.55,3030.8,3030.3,0.8128]
["bitfinex","ETHUSD",1731140154150,0.55,3030.8,3030.4,0.03948521]
["bitfinex","ETHUSD",1731140154452,0.55,3030.8,3030.3,0.8128]
["bitfinex","ETHUSD",1731140154764,0.55,3031.0,3030.4,0.03948521]
["bitfinex","ETHUSD",1731140155076,0.55,3030.8,3030.3,0.8128]
["bitfinex","ETHUSD",1731140155575,0.55,3030.8,3030.4,0.03817676]
["bitfinex","ETHUSD",1731140155737,0.55,3031.0,3030.3,0.8128]
["bitfinex","ETHUSD",1731140155933,1.26927459,3030.5,3029.7,3.0]
["bitfinex","ETHUSD",1731140156137,0.55,3030.4,3029.3,0.8128]
["bitfinex","ETHUSD",1731140156337,0.55,3030.2,3029.9,0.8128]
["bitfinex","ETHUSD",1731140156641,1.81927459,3030.1,3030.0,0.0358933]
["bitfinex","ETHUSD",1731140157039,0.55,3030.0,3029.7,0.8128]
["bitfinex","ETHUSD",1731140157545,0.55,3030.2,3029.7,0.8128]
["bitfinex","ETHUSD",1731140158289,0.55,3030.2,3029.8,0.03473803]
["bitfinex","ETHUSD",1731140158445,0.55,3030.0,3029.8,0.03473803]
["bitfinex","ETHUSD",1731140158646,0.55,3030.0,3029.7,0.8128]
["bitfinex","ETHUSD",1731140159188,0.55,3030.0,3028.9,0.8128]
["bitfinex","ETHUSD",1731140159365,0.55,3030.0,3029.1,0.8128]
["bitfinex","ETHUSD",1731140159567,0.55,3030.0,3029.2,0.03488456]
["bitfinex","ETHUSD",1731140159765,1.51594568,3030.0,3029.3,0.8128]
["bitfinex","ETHUSD",1731140160673,1.51594568,3030.0,3029.5,0.7505]
["bitfinex","ETHUSD",1731140161186,1.51594568,3030.0,3029.6,0.03478687]
["bitfinex","ETHUSD",1731140161342,1.51594568,3030.0,3029.5,0.7505]
["bitfinex","ETHUSD",1731140161547,1.51594568,3030.0,3029.6,0.03478687]
["bitfinex","ETHUSD",1731140161853,1.51594568,3030.0,3029.5,0.7505]
["bitfinex","ETHUSD",1731140162058,1.51594568,3030.0,3029.7,0.03476245]
["bitfinex","ETHUSD",1731140162268,1.51594568,3030.0,3029.6,0.03478687]
["bitfinex","ETHUSD",1731140162441,1.51594568,3030.0,3029.8,0.03473803]
["bitfinex","ETHUSD",1731140162646,6.2619069,3030.2,3029.8,0.7505]
["bitfinex","ETHUSD",1731140163077,6.2619069,3030.2,3030.0,0.7505]
["bitfinex","ETHUSD",1731140163242,0.68944717,3030.8,3030.0,0.7505]
["bitfinex","ETHUSD",1731140163452,0.68944717,3030.8,3030.2,0.7505]
["bitfinex","ETHUSD",1731140163786,0.17224139,3030.7,3030.2,0.7505]
["bitfinex","ETHUSD",1731140164087,0.68944717,3030.7,3030.3,0.03461596]
["bitfinex","ETHUSD",1731140164256,0.68944717,3030.8,3030.3,0.03461596]
["bitfinex","ETHUSD",1731140164461,1.23944717,3030.7,3030.2,0.7505]
["bitfinex","ETHUSD",1731140165189,1.23944717,3030.7,3030.3,0.03461596]
["bitfinex","ETHUSD",1731140165481,1.23944717,3030.7,3030.2,0.7505]
["bitfinex","ETHUSD",1731140165672,0.77724139,3030.7,3030.4,0.03459155]
["bitfinex","ETHUSD",1731140165871,0.77724139,3030.7,3030.4,0.7505]
["bitfinex","ETHUSD",1731140166077,0.68944717,3030.9,3030.5,0.03456714]
["bitfinex","ETHUSD",1731140166992,0.68944717,3030.8,3030.4,0.7505]
["bitfinex","ETHUSD",1731140167200,0.55,3030.6,3029.8,0.7505]
["bitfinex","ETHUSD",1731140167490,0.55,3030.6,3029.5,3.0]
["bitfinex","ETHUSD",1731140167491,1.23944717,3030.6,3030.0,0.7505]
["bitfinex","ETHUSD",1731140167676,0.68944717,3030.5,3030.0,0.7505]
["bitfinex","ETHUSD",1731140167858,0.68944717,3030.5,3030.1,0.03466072]
["bitfinex","ETHUSD",1731140168377,0.55,3030.4,3030.1,0.03466072]
["bitfinex","ETHUSD",1731140168886,1.23944717,3030.4,3030.1,0.03466072]
["bitfinex","ETHUSD",1731140169250,0.68944717,3030.3,3030.1,0.03466072]
["bitfinex","ETHUSD",1731140169559,0.68944717,3030.2,3030.0,0.7505]
["bitfinex","ETHUSD",1731140169766,0.68944717,3030.3,3030.0,0.7505]
["bitfinex","ETHUSD",1731140170594,1.58296675,3030.4,3030.0,0.7505]
["bitfinex","ETHUSD",1731140170595,1.23944717,3030.4,3030.0,0.7505]
["bitfinex","ETHUSD",1731140170780,1.6271416,3030.4,3030.0,0.7505]
["bitfinex","ETHUSD",1731140171460,0.68944717,3030.3,3030.0,0.7505]
["bitfinex","ETHUSD",1731140172862,1.6271416,3030.4,3030.0,0.7505]
["bitfinex","ETHUSD",1731140173072,1.377289,3030.7,3030.0,0.7505]
["bitfinex","ETHUSD",1731140173073,0.68944717,3030.6,3030.0,0.7505]
["bitfinex","ETHUSD",1731140173376,1.23944717,3030.5,3030.0,0.7505]
["bitfinex","ETHUSD",1731140174455,0.55,3030.5,3030.0,0.7505]
["bitfinex","ETHUSD",1731140174656,1.23944717,3030.5,3030.0,0.7505]
["bitfinex","ETHUSD",1731140175251,0.55,3030.5,3030.0,0.7505]
["bitfinex","ETHUSD",1731140178198,1.23944717,3030.6,3030.0,0.7505]
["bitfinex","ETHUSD",1731140178398,0.55,3030.5,3030.0,0.7505]
["bitfinex","ETHUSD",1731140178963,0.68944717,3030.6,3030.1,0.06600081]
["bitfinex","ETHUSD",1731140179213,0.68944717,3030.6,3029.9,0.7505]
["bitfinex","ETHUSD",1731140180121,0.68944717,3030.7,3030.1,0.7505]
["bitfinex","ETHUSD",1731140180434,0.68944717,3030.7,3030.2,0.03351541]
["bitfinex","ETHUSD",1731140180624,0.68944717,3030.7,3030.3,0.7838]
["bitfinex","ETHUSD",1731140180981,0.68944717,3030.7,3030.4,0.03350306]
["bitfinex","ETHUSD",1731140181182,0.68944717,3030.7,3030.3,0.7838]
["bitfinex","ETHUSD",1731140181382,0.68944717,3030.7,3030.4,0.03350306]
["bitfinex","ETHUSD",1731140181584,0.68944717,3030.7,3030.3,0.7838]
["bitfinex","ETHUSD",1731140181814,0.68944717,3030.7,3030.4,0.03350306]
["bitfinex","ETHUSD",1731140182281,0.68944717,3030.7,3030.3,0.7838]
["bitfinex","ETHUSD",1731140182679,0.68944717,3030.7,3030.4,0.03348685]
["bitfinex","ETHUSD",1731140182884,0.68944717,3030.8,3030.5,0.7838]
["bitfinex","ETHUSD",1731140183196,0.68944717,3030.9,3030.6,0.03343196]
["bitfinex","ETHUSD",1731140183520,1.03296675,3031.1,3030.5,0.7838]
["bitfinex","ETHUSD",1731140183521,0.68944717,3031.0,3030.5,0.7838]
["bitfinex","ETHUSD",1731140183731,1.03296675,3031.1,3030.5,0.7838]
["bitfinex","ETHUSD",1731140183732,0.68944717,3031.1,3030.5,0.7838]
["bitfinex","ETHUSD",1731140184225,0.68944717,3031.1,3030.6,0.03343196]
["bitfinex","ETHUSD",1731140184592,0.68944717,3031.1,3030.7,0.7838]
["bitfinex","ETHUSD",1731140184808,1.03296675,3031.2,3030.8,0.03338315]
["bitfinex","ETHUSD",1731140184809,0.68944717,3031.2,3030.8,0.03338315]
["bitfinex","ETHUSD",1731140185127,0.55,3031.2,3030.7,0.7838]
["bitfinex","ETHUSD",1731140185295,1.23944717,3031.2,3030.7,0.7838]
["bitfinex","ETHUSD",1731140185624,1.23944717,3031.2,3030.8,0.03338315]
["bitfinex","ETHUSD",1731140185979,0.55,3031.2,3030.7,0.7838]
["bitfinex","ETHUSD",1731140186180,0.55,3031.2,3030.8,0.03338315]
["bitfinex","ETHUSD",1731140186384,0.55,3031.2,3030.7,0.7838]
["bitfinex","ETHUSD",1731140186607,0.55,3031.2,3030.8,0.03344114]
["bitfinex","ETHUSD",1731140186824,0.55,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140187025,0.77724139,3031.3,3030.9,0.03341673]
["bitfinex","ETHUSD",1731140187334,0.77724139,3031.3,3030.8,0.03344114]
["bitfinex","ETHUSD",1731140187643,0.77724139,3031.3,3030.9,0.03341673]
["bitfinex","ETHUSD",1731140188016,0.77724139,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140188017,1.46668856,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140188211,1.23944717,3031.3,3030.8,0.03344114]
["bitfinex","ETHUSD",1731140188412,1.23944717,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140188612,1.23944717,3031.3,3030.8,0.03344114]
["bitfinex","ETHUSD",1731140188940,1.23944717,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140189143,1.23944717,3031.3,3030.9,0.03330333]
["bitfinex","ETHUSD",1731140189306,1.23944717,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140189307,1.23944717,3031.3,3030.8,0.03332773]
["bitfinex","ETHUSD",1731140189506,1.46668856,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140189837,1.46668856,3031.3,3030.8,0.0333257]
["bitfinex","ETHUSD",1731140190207,1.46668856,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140190408,0.68944717,3031.3,3030.8,0.0333257]
["bitfinex","ETHUSD",1731140190608,0.68944717,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140190834,0.68944717,3031.3,3030.8,0.0333257]
["bitfinex","ETHUSD",1731140191216,0.68944717,3031.4,3030.5,1.26927459]
["bitfinex","ETHUSD",1731140191425,0.68944717,3031.4,3030.7,0.7838]
["bitfinex","ETHUSD",1731140191644,0.68944717,3031.4,3030.8,0.0332042]
["bitfinex","ETHUSD",1731140192142,0.68944717,3031.4,3030.7,0.7838]
["bitfinex","ETHUSD",1731140192307,0.68944717,3031.4,3030.9,0.0331798]
["bitfinex","ETHUSD",1731140192509,0.68944717,3031.4,3030.8,0.0332042]
["bitfinex","ETHUSD",1731140192811,0.68944717,3031.4,3030.9,0.0331798]
["bitfinex","ETHUSD",1731140193012,0.68944717,3031.4,3030.7,0.7838]
["bitfinex","ETHUSD",1731140193210,0.68944717,3031.4,3030.8,0.0332042]
["bitfinex","ETHUSD",1731140194732,1.48787925,3031.4,3030.7,0.7838]
["bitfinex","ETHUSD",1731140195039,2.60927459,3031.3,3030.8,0.0332042]
["bitfinex","ETHUSD",1731140195430,3.29872176,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140195731,3.29872176,3031.3,3030.9,0.0331798]
["bitfinex","ETHUSD",1731140195936,3.29872176,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140196270,4.43792451,3031.3,3030.8,0.0332042]
["bitfinex","ETHUSD",1731140196731,4.43792451,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140196932,4.43792451,3031.3,3030.9,0.0331798]
["bitfinex","ETHUSD",1731140197153,4.43792451,3031.3,3030.8,0.0332042]
["bitfinex","ETHUSD",1731140197318,4.43792451,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140197518,4.43792451,3031.3,3030.9,0.0331798]
["bitfinex","ETHUSD",1731140197818,4.43792451,3031.3,3030.7,0.7838]
["bitfinex","ETHUSD",1731140198018,4.43792451,3031.3,3030.8,0.0332042]
["bitfinex","ETHUSD",1731140198355,1.23944717,3031.1,3030.5,0.7838]
["bitfinex","ETHUSD",1731140198960,1.23944717,3031.1,3030.6,0.03325301]
["bitfinex","ETHUSD",1731140199564,2.50872176,3031.1,3030.6,0.03325301]
["bitfinex","ETHUSD",1731140199727,1.34,3030.8,3030.6,0.03325301]
["bitfinex","ETHUSD",1731140200130,1.34,3030.8,3030.2,0.7838]
["bitfinex","ETHUSD",1731140200853,1.66987218,3030.8,3030.2,0.7838]
["bitfinex","ETHUSD",1731140201329,1.34,3030.8,3030.2,0.7838]
["bitfinex","ETHUSD",1731140202939,1.34,3030.8,3030.3,0.03249322]
["bitfinex","ETHUSD",1731140203340,1.34,3030.8,3030.2,0.7838]
["bitfinex","ETHUSD",1731140203732,1.34,3030.8,3030.3,0.03249726]
["bitfinex","ETHUSD",1731140204132,1.34,3030.8,3030.2,0.7838]
["bitfinex","ETHUSD",1731140204333,0.68944717,3031.0,3030.4,0.03246072]
["bitfinex","ETHUSD",1731140204667,1.23944717,3030.9,3030.5,0.03243631]
["bitfinex","ETHUSD",1731140205088,1.23944717,3030.9,3030.2,0.7838]
["bitfinex","ETHUSD",1731140205371,1.23944717,3030.9,3030.6,0.0324119]
["bitfinex","ETHUSD",1731140205669,0.55,3030.7,3030.2,0.7838]
["bitfinex","ETHUSD",1731140206169,0.55,3030.7,3030.3,0.03248513]
["bitfinex","ETHUSD",1731140206529,0.55,3030.7,3030.2,0.7838]
["bitfinex","ETHUSD",1731140206867,0.55,3030.7,3030.3,0.03248513]
["bitfinex","ETHUSD",1731140207236,0.55,3030.7,3030.2,0.7838]
["bitfinex","ETHUSD",1731140207435,1.23944717,3030.7,3030.4,0.03247083]
["bitfinex","ETHUSD",1731140207637,0.55,3030.7,3030.3,0.03249524]
["bitfinex","ETHUSD",1731140207945,0.55,3030.7,3030.5,0.03244642]
["bitfinex","ETHUSD",1731140208144,0.55,3030.7,3030.4,0.03247083]
["bitfinex","ETHUSD",1731140208145,1.23944717,3030.7,3030.4,0.03247083]
["bitfinex","ETHUSD",1731140208340,1.23944717,3030.7,3030.6,0.03242201]
["bitfinex","ETHUSD",1731140208542,0.55,3030.7,3030.5,0.03244642]
["bitfinex","ETHUSD",1731140208750,0.55,3030.7,3030.2,0.7838]
["bitfinex","ETHUSD",1731140208944,1.23944717,3030.7,3030.6,0.03242201]
["bitfinex","ETHUSD",1731140209153,0.68944717,3030.7,3030.2,0.7838]
["bitfinex","ETHUSD",1731140209361,0.68944717,3030.7,3030.4,0.8082]
["bitfinex","ETHUSD",1731140209886,0.68944717,3030.7,3030.5,0.03244642]
["bitfinex","ETHUSD",1731140210967,0.68944717,3030.7,3030.6,0.7769]
["bitfinex","ETHUSD",1731140211359,6.2619069,3031.3,3030.6,0.80916832]
["bitfinex","ETHUSD",1731140211975,0.55,3031.2,3030.6,0.80916832]
["bitfinex","ETHUSD",1731140213677,6.2619069,3031.3,3030.6,1.30154291]
["bitfinex","ETHUSD",1731140213876,7.0529069,3031.9,3031.0,0.7769]
["bitfinex","ETHUSD",1731140214183,0.70529069,3031.8,3031.0,0.7769]
["bitfinex","ETHUSD",1731140214340,0.70529069,3031.8,3031.1,0.03182737]
["bitfinex","ETHUSD",1731140214883,0.55,3031.7,3031.1,0.02182737]
["bitfinex","ETHUSD",1731140215178,4.20753753,3032.3,3031.2,0.7769]
["bitfinex","ETHUSD",1731140215552,5.47681212,3032.3,3031.3,0.03144525]
["bitfinex","ETHUSD",1731140215748,0.5615943,3032.1,3031.3,0.03144525]
["bitfinex","ETHUSD",1731140216143,0.5615943,3032.1,3031.4,0.7769]
["bitfinex","ETHUSD",1731140216366,0.55,3032.0,3031.4,0.7769]
["bitfinex","ETHUSD",1731140216679,0.55,3032.0,3031.5,0.03135605]
["bitfinex","ETHUSD",1731140221499,0.68962008,3031.9,3031.5,0.03135605]
["bitfinex","ETHUSD",1731140222982,1.23962008,3032.0,3031.5,0.03135605]
["bitfinex","ETHUSD",1731140223998,1.23962008,3032.0,3031.6,0.7921]
["bitfinex","ETHUSD",1731140224197,0.54672624,3032.0,3031.7,0.03095169]
["bitfinex","ETHUSD",1731140224395,0.68962008,3032.1,3031.7,0.03095169]
["bitfinex","ETHUSD",1731140224599,0.82875098,3032.2,3031.4,0.7921]
["bitfinex","ETHUSD",1731140224924,0.1391309,3032.2,3031.5,0.0309944]
["bitfinex","ETHUSD",1731140225125,0.1391309,3032.2,3031.6,0.7921]
["bitfinex","ETHUSD",1731140225336,0.1391309,3032.2,3031.6,0.82307002]
["bitfinex","ETHUSD",1731140226133,0.1391309,3032.2,3031.8,0.7921]
["bitfinex","ETHUSD",1731140229026,0.55,3032.1,3031.8,0.7921]
["bitfinex","ETHUSD",1731140229229,1.45596518,3032.1,3031.2,0.7921]
["bitfinex","ETHUSD",1731140229551,0.68962008,3032.0,3031.3,0.03096845]
["bitfinex","ETHUSD",1731140229730,0.55,3031.9,3031.2,0.7921]
["bitfinex","ETHUSD",1731140229941,1.23962008,3031.9,3031.4,0.03094406]
["bitfinex","ETHUSD",1731140230229,1.23962008,3031.9,3031.2,0.7921]
["bitfinex","ETHUSD",1731140231322,1.23962008,3031.9,3031.3,0.03096845]
["bitfinex","ETHUSD",1731140231510,1.23962008,3031.9,3031.2,0.7921]
["bitfinex","ETHUSD",1731140231863,1.23962008,3031.9,3031.4,0.03094406]
["bitfinex","ETHUSD",1731140232031,1.48865961,3031.9,3031.3,0.03096845]
["bitfinex","ETHUSD",1731140232434,1.48865961,3031.9,3031.2,0.7921]
["bitfinex","ETHUSD",1731140232944,1.48865961,3031.9,3031.3,0.03096845]
["bitfinex","ETHUSD",1731140233158,1.48865961,3031.9,3031.2,0.7921]
["bitfinex","ETHUSD",1731140233354,0.82875098,3032.2,3031.5,0.7921]
["bitfinex","ETHUSD",1731140233511,0.1391309,3032.2,3031.5,0.7921]
["bitfinex","ETHUSD",1731140233706,0.1391309,3032.2,3031.6,0.03097406]
["bitfinex","ETHUSD",1731140233939,0.1391309,3032.2,3031.1,0.66452346]
["bitfinex","ETHUSD",1731140233940,0.1391309,3032.2,3031.7,0.7921]
["bitfinex","ETHUSD",1731140234958,0.1391309,3032.2,3031.9,0.7921]
["bitfinex","ETHUSD",1731140235954,0.1391309,3032.2,3032.0,0.03087653]
["bitfinex","ETHUSD",1731140237240,0.55,3032.1,3032.0,0.03087653]
["bitfinex","ETHUSD",1731140237550,0.55,3032.1,3031.7,0.7921]
["bitfinex","ETHUSD",1731140238928,0.55,3032.1,3031.3,0.7921]
["bitfinex","ETHUSD",1731140239141,1.48093819,3032.1,3031.3,0.7921]
["bitfinex","ETHUSD",1731140241549,0.55,3031.9,3031.3,0.7921]
["bitfinex","ETHUSD",1731140241735,1.3273,3031.9,3031.3,0.7921]
["bitfinex","ETHUSD",1731140243850,2.01692008,3031.9,3031.3,0.7921]
["bitfinex","ETHUSD",1731140244065,2.01692008,3031.9,3030.9,0.64490397]
["bitfinex","ETHUSD",1731140244066,2.01692008,3031.9,3031.0,0.7669]
["bitfinex","ETHUSD",1731140244280,2.34618691,3031.9,3031.0,0.7669]
["bitfinex","ETHUSD",1731140244475,2.34618691,3031.9,3031.1,0.03101522]
["bitfinex","ETHUSD",1731140244691,0.55,3031.7,3031.1,0.03101522]
["bitfinex","ETHUSD",1731140247765,3.98767262,3031.5,3031.1,0.03101522]
["bitfinex","ETHUSD",1731140247966,1.23962008,3031.3,3031.1,0.03101522]
["bitfinex","ETHUSD",1731140248268,1.23962008,3031.3,3030.6,0.7669]
["bitfinex","ETHUSD",1731140248484,0.55,3031.3,3030.6,0.7669]
["bitfinex","ETHUSD",1731140248652,1.23962008,3031.3,3030.6,0.7669]
["bitfinex","ETHUSD",1731140249505,1.23962008,3031.3,3030.7,0.03124207]
["bitfinex","ETHUSD",1731140249661,1.84946502,3031.3,3030.7,0.03124207]
["bitfinex","ETHUSD",1731140249863,1.84946502,3031.3,3030.8,0.03121767]
["bitfinex","ETHUSD",1731140250197,0.55,3031.1,3030.6,0.7669]
["bitfinex","ETHUSD",1731140250366,0.55,3031.1,3030.9,0.03119327]
["bitfinex","ETHUSD",1731140250566,0.55,3031.1,3030.6,0.7669]
["bitfinex","ETHUSD",1731140250854,0.55,3031.1,3031.0,0.03116888]
["bitfinex","ETHUSD",1731140251017,0.55,3031.1,3030.6,0.7669]
["bitfinex","ETHUSD",1731140251417,0.55,3031.1,3030.7,0.03124207]
["bitfinex","ETHUSD",1731140251946,0.55,3031.1,3030.6,0.7669]
["bitfinex","ETHUSD",1731140252110,0.55,3031.1,3030.8,0.03121767]
["bitfinex","ETHUSD",1731140252310,0.55,3031.1,3030.6,0.7669]
["bitfinex","ETHUSD",1731140252630,0.55,3031.1,3030.9,0.03119327]
["bitfinex","ETHUSD",1731140253157,0.55,3031.1,3030.6,0.7669]
["bitfinex","ETHUSD",1731140253452,1.29946502,3031.3,3031.0,0.03116888]
["bitfinex","ETHUSD",1731140253453,0.55,3031.2,3031.0,0.03116888]
["bitfinex","ETHUSD",1731140253625,0.55,3031.2,3030.6,0.83288494]
["bitfinex","ETHUSD",1731140254025,0.55,3031.3,3030.7,0.03124207]
["bitfinex","ETHUSD",1731140254213,1.23962008,3031.3,3030.7,0.03124207]
["bitfinex","ETHUSD",1731140254852,0.55,3031.3,3030.7,0.03124207]
["bitfinex","ETHUSD",1731140259664,0.77740502,3031.3,3030.7,0.03124207]
["bitfinex","ETHUSD",1731140259867,0.55,3031.1,3029.6,0.7669]
["bitfinex","ETHUSD",1731140260183,0.55,3030.9,3030.2,0.7669]
["bitfinex","ETHUSD",1731140260381,0.55,3030.7,3029.9,0.7669]
["bitfinex","ETHUSD",1731140260873,0.55,3030.5,3029.9,0.7669]
["bitfinex","ETHUSD",1731140261025,0.7814,3030.4,3029.7,0.66158918]
["bitfinex","ETHUSD",1731140261225,0.55,3030.3,3029.7,0.66158918]
["bitfinex","ETHUSD",1731140261426,0.55,3030.3,3029.8,0.03050787]
["bitfinex","ETHUSD",1731140261827,0.55,3030.3,3029.4,0.7679]
["bitfinex","ETHUSD",1731140262039,1.5451651,3030.3,3029.4,0.7679]
["bitfinex","ETHUSD",1731140262641,0.85554502,3030.3,3029.4,0.7679]
["bitfinex","ETHUSD",1731140266047,0.55,3030.3,3029.5,0.03064389]
["bitfinex","ETHUSD",1731140266748,0.55,3030.3,3029.6,0.7679]
["bitfinex","ETHUSD",1731140266978,0.55,3030.3,3029.6,0.79851947]
["bitfinex","ETHUSD",1731140270509,0.7814,3030.0,3029.6,0.03061947]
["bitfinex","ETHUSD",1731140270691,0.55,3029.9,3029.6,0.03061947]
["bitfinex","ETHUSD",1731140270901,0.55,3029.9,3029.0,1.42263128]
["bitfinex","ETHUSD",1731140271608,0.55,3029.9,3029.1,0.09718783]
["bitfinex","ETHUSD",1731140276014,0.55,3029.9,3029.1,0.03117172]
["bitfinex","ETHUSD",1731140279911,0.7814,3029.8,3029.1,0.03117172]
["bitfinex","ETHUSD",1731140280273,0.55,3029.7,3029.1,0.03117172]
["bitfinex","ETHUSD",1731140280471,0.55,3029.5,3029.1,0.03117172]
["bitfinex","ETHUSD",1731140280697,0.55,3029.5,3028.7,1.41984586]
["bitfinex","ETHUSD",1731140281199,0.55,3029.5,3028.8,0.03124501]
["bitfinex","ETHUSD",1731140281542,0.7814,3029.6,3028.9,0.7957]
["bitfinex","ETHUSD",1731140281819,0.55,3029.5,3028.9,1.02740589]
["bitfinex","ETHUSD",1731140283016,0.55,3029.5,3028.9,0.03129741]
["bitfinex","ETHUSD",1731140283372,0.55,3029.3,3028.7,0.7957]
["bitfinex","ETHUSD",1731140283573,0.55,3029.1,3029.0,0.03127298]
["bitfinex","ETHUSD",1731140283898,0.55,3029.1,3028.3,0.67167181]
["bitfinex","ETHUSD",1731140283899,0.55,3028.9,3028.3,0.67167181]
["bitfinex","ETHUSD",1731140284303,0.55,3028.9,3028.4,0.03141959]
["bitfinex","ETHUSD",1731140285402,0.55,3028.9,3027.9,0.7957]
["bitfinex","ETHUSD",1731140285727,0.55,3028.9,3028.0,0.48373122]
["bitfinex","ETHUSD",1731140286319,0.55,3028.9,3028.0,0.09755723]
["bitfinex","ETHUSD",1731140287330,0.55,3028.9,3028.1,0.7957]
["bitfinex","ETHUSD",1731140287635,0.55,3028.9,3028.2,0.03146847]
["bitfinex","ETHUSD",1731140288008,0.55,3028.9,3028.2,0.68034433]
["bitfinex","ETHUSD",1731140289089,0.55,3028.7,3028.2,0.03146847]
["bitfinex","ETHUSD",1731140289286,0.55,3028.7,3027.8,0.7957]
["bitfinex","ETHUSD",1731140289513,0.55,3028.7,3028.0,0.66583519]
["bitfinex","ETHUSD",1731140289713,0.55,3028.7,3028.1,0.03149292]
["bitfinex","ETHUSD",1731140290487,0.55,3028.7,3028.1,0.0302986]
["bitfinex","ETHUSD",1731140291034,0.55,3028.7,3028.1,0.09633846]
["bitfinex","ETHUSD",1731140291189,0.55,3028.7,3028.2,0.7957]
["bitfinex","ETHUSD",1731140291395,0.55,3028.7,3028.3,0.03166314]
["bitfinex","ETHUSD",1731140292527,0.55,3028.7,3028.0,1.46153519]
["bitfinex","ETHUSD",1731140292918,0.55,3028.7,3028.1,0.03190827]
["bitfinex","ETHUSD",1731140293737,0.55,3028.7,3028.1,0.09795204]
["bitfinex","ETHUSD",1731140295937,0.55,3028.7,3028.1,0.03190827]
["bitfinex","ETHUSD",1731140296135,0.55,3028.7,3028.1,0.09794766]
["bitfinex","ETHUSD",1731140296340,0.55,3028.7,3028.1,0.03190827]
["bitfinex","ETHUSD",1731140300559,0.55,3028.7,3028.1,0.09794764]
["bitfinex","ETHUSD",1731140301623,0.7565,3029.1,3028.3,0.8248]
["bitfinex","ETHUSD",1731140301837,0.7565,3029.1,3028.4,0.50103049]
["bitfinex","ETHUSD",1731140302161,0.7565,3029.1,3028.4,0.46687278]
["bitfinex","ETHUSD",1731140302462,0.7565,3029.1,3028.4,0.03187339]
["bitfinex","ETHUSD",1731140303668,0.7565,3029.1,3028.4,0.09790449]
["bitfinex","ETHUSD",1731140304539,0.7565,3029.3,3028.5,3.8248]
["bitfinex","ETHUSD",1731140304738,0.7565,3029.8,3028.6,0.06602473]
["bitfinex","ETHUSD",1731140304942,0.7565,3029.8,3028.8,0.8248]
["bitfinex","ETHUSD",1731140305127,0.7565,3029.8,3028.9,0.06602257]
["bitfinex","ETHUSD",1731140305326,0.7565,3029.8,3029.0,0.03168224]
["bitfinex","ETHUSD",1731140305970,0.7565,3029.8,3028.5,3.14974221]
["bitfinex","ETHUSD",1731140305971,0.7565,3029.8,3029.1,0.8248]
["bitfinex","ETHUSD",1731140306171,0.7565,3029.8,3029.1,0.85643151]
["bitfinex","ETHUSD",1731140306779,1.45834069,3029.8,3029.1,0.85643151]
["bitfinex","ETHUSD",1731140306956,0.55,3029.7,3029.1,0.03163151]
["bitfinex","ETHUSD",1731140307171,0.55,3029.7,3028.9,0.8248]
["bitfinex","ETHUSD",1731140307356,0.55,3029.7,3029.2,0.03160708]
["bitfinex","ETHUSD",1731140307557,0.55,3029.7,3028.9,0.8248]
["bitfinex","ETHUSD",1731140307757,0.55,3029.7,3029.3,0.03158265]
["bitfinex","ETHUSD",1731140307953,0.55,3029.7,3028.9,3.8248]
["bitfinex","ETHUSD",1731140308179,0.55,3029.7,3029.4,0.03155823]
["bitfinex","ETHUSD",1731140308392,0.55,3029.7,3028.9,0.8248]
["bitfinex","ETHUSD",1731140308684,0.55,3029.7,3029.5,0.03153381]
["bitfinex","ETHUSD",1731140308884,0.55,3029.7,3028.9,0.8248]
["bitfinex","ETHUSD",1731140309239,0.55,3029.7,3029.0,0.03165594]
["bitfinex","ETHUSD",1731140313788,0.7565,3029.6,3029.0,0.03165594]
["bitfinex","ETHUSD",1731140314089,0.55,3029.5,3028.6,1.49545827]
["bitfinex","ETHUSD",1731140314290,0.55,3029.5,3028.6,2.02065218]
["bitfinex","ETHUSD",1731140314524,0.55,3029.5,3028.7,0.03165437]
["bitfinex","ETHUSD",1731140315620,0.55,3029.3,3028.7,0.03165437]
["bitfinex","ETHUSD",1731140316619,0.7565,3029.2,3028.5,0.67435523]
["bitfinex","ETHUSD",1731140316821,0.7565,3029.2,3028.8,0.03162994]
["bitfinex","ETHUSD",1731140317044,0.55,3029.1,3028.4,0.8248]
["bitfinex","ETHUSD",1731140317349,0.55,3029.1,3028.5,0.03162031]
["bitfinex","ETHUSD",1731140317716,0.7565,3029.0,3028.2,0.8248]
["bitfinex","ETHUSD",1731140317951,0.55,3028.9,3028.2,0.8248]
["bitfinex","ETHUSD",1731140318964,0.7565,3028.8,3028.3,0.03166919]
["bitfinex","ETHUSD",1731140319114,0.55,3028.5,3028.3,0.03166919]
["bitfinex","ETHUSD",1731140319309,0.55,3028.5,3027.0,2.76963454]
["bitfinex","ETHUSD",1731140319556,0.55,3028.5,3027.2,0.8248]
["bitfinex","ETHUSD",1731140319759,0.7565,3028.4,3027.2,0.8248]
["bitfinex","ETHUSD",1731140319911,0.55,3028.3,3027.2,0.8248]
["bitfinex","ETHUSD",1731140320113,0.7565,3028.2,3027.2,0.8248]
["bitfinex","ETHUSD",1731140320346,0.55,3028.1,3027.2,0.8248]
["bitfinex","ETHUSD",1731140320662,0.55,3028.1,3027.3,0.03203943]
["bitfinex","ETHUSD",1731140321009,0.55,3027.9,3027.2,0.8248]
["bitfinex","ETHUSD",1731140321216,0.55,3028.1,3027.4,0.03211213]
["bitfinex","ETHUSD",1731140321512,0.68962008,3028.7,3027.6,2.74963454]
["bitfinex","ETHUSD",1731140321723,0.788,3028.9,3027.7,0.7528]
["bitfinex","ETHUSD",1731140321724,1.47762008,3028.9,3027.7,0.7528]
["bitfinex","ETHUSD",1731140322055,1.47762008,3028.9,3027.7,3.7528]
["bitfinex","ETHUSD",1731140322239,1.47762008,3028.9,3027.8,0.65024345]
["bitfinex","ETHUSD",1731140322445,1.47762008,3028.9,3027.8,0.6822919]
["bitfinex","ETHUSD",1731140322760,0.55,3028.8,3027.8,0.6822919]
["bitfinex","ETHUSD",1731140323961,0.55,3028.8,3027.8,0.03204845]
["bitfinex","ETHUSD",1731140327262,0.55,3028.6,3027.7,0.7528]
["bitfinex","ETHUSD",1731140327414,1.23962008,3028.6,3027.7,0.7528]
["bitfinex","ETHUSD",1731140327618,1.23962008,3028.6,3027.8,0.03197152]
["bitfinex","ETHUSD",1731140327843,1.23962008,3028.6,3027.7,0.7528]
["bitfinex","ETHUSD",1731140328047,0.55,3028.4,3027.9,0.03194707]
["bitfinex","ETHUSD",1731140328243,0.55,3028.4,3027.7,0.7528]
["bitfinex","ETHUSD",1731140328448,0.55,3028.4,3027.8,0.03215768]
["bitfinex","ETHUSD",1731140328633,0.55,3028.4,3027.7,0.7528]
["bitfinex","ETHUSD",1731140328831,0.55,3028.4,3027.8,0.03215768]
["bitfinex","ETHUSD",1731140329028,0.55,3028.6,3027.7,0.7528]
["bitfinex","ETHUSD",1731140329242,0.55,3028.4,3027.8,0.03215768]
["bitfinex","ETHUSD",1731140329464,0.55,3028.4,3027.7,0.7528]
["bitfinex","ETHUSD",1731140329868,0.55,3028.4,3027.8,0.03215768]
["bitfinex","ETHUSD",1731140330077,0.55,3028.6,3027.8,0.03215768]
["bitfinex","ETHUSD",1731140331183,0.55,3028.6,3027.8,0.0982062]
["bitfinex","ETHUSD",1731140331342,0.55,3028.6,3027.9,0.7528]
["bitfinex","ETHUSD",1731140331541,0.55,3028.6,3028.0,0.03210879]
["bitfinex","ETHUSD",1731140332884,0.55,3028.8,3028.0,0.09815149]
["bitfinex","ETHUSD",1731140333028,0.55,3028.9,3028.1,0.7528]
["bitfinex","ETHUSD",1731140333234,0.55,3028.9,3028.2,0.09817417]
["bitfinex","ETHUSD",1731140333676,0.55,3028.9,3028.2,0.06603937]
["bitfinex","ETHUSD",1731140333882,0.55,3028.9,3028.1,0.7528]
["bitfinex","ETHUSD",1731140339097,0.55,3029.1,3028.1,0.7528]
["bitfinex","ETHUSD",1731140340167,0.55,3029.1,3028.2,0.03210848]
["bitfinex","ETHUSD",1731140341764,1.38390567,3029.1,3028.3,0.7998]
["bitfinex","ETHUSD",1731140342391,0.55,3029.2,3028.4,0.06603452]
["bitfinex","ETHUSD",1731140342984,0.55,3029.2,3028.3,0.7998]
["bitfinex","ETHUSD",1731140344167,0.55,3029.2,3028.4,0.8979508]
["bitfinex","ETHUSD",1731140344471,0.04952976,3029.3,3028.4,0.8979508]
["bitfinex","ETHUSD",1731140344902,0.04952976,3029.3,3028.4,0.86583451]
["bitfinex","ETHUSD",1731140345288,0.04952976,3029.3,3028.6,0.7998]
["bitfinex","ETHUSD",1731140345590,0.04952976,3029.3,3028.8,0.7998]
["bitfinex","ETHUSD",1731140345786,0.04952976,3029.3,3028.9,0.86581933]
["bitfinex","ETHUSD",1731140346028,0.04952976,3029.3,3028.9,0.89769647]
["bitfinex","ETHUSD",1731140347201,0.04952976,3029.3,3029.2,0.7998]
["bitfinex","ETHUSD",1731140347412,0.04952976,3029.3,3029.2,0.86581157]
["bitfinex","ETHUSD",1731140347619,0.04952976,3029.3,3029.2,1.56220506]
["bitfinex","ETHUSD",1731140348214,1.49162008,3030.4,3029.3,0.7998]
["bitfinex","ETHUSD",1731140348558,0.55,3030.3,3029.4,0.06601128]
["bitfinex","ETHUSD",1731140348676,0.55,3030.3,3029.4,0.09758416]
["bitfinex","ETHUSD",1731140348872,0.75416201,3030.3,3029.4,0.09758416]
["bitfinex","ETHUSD",1731140349702,0.75416201,3030.3,3029.4,0.06601128]
["bitfinex","ETHUSD",1731140349918,1.49162008,3030.6,3029.5,0.7998]
["bitfinex","ETHUSD",1731140350129,0.802,3030.6,3029.5,0.7998]
["bitfinex","ETHUSD",1731140350305,0.802,3030.6,3029.6,0.03148156]
["bitfinex","ETHUSD",1731140351308,0.55,3030.3,3029.6,0.03148156]
["bitfinex","ETHUSD",1731140351699,0.55,3030.3,3029.5,0.7998]
["bitfinex","ETHUSD",1731140351899,0.55,3030.3,3029.8,0.7738]
["bitfinex","ETHUSD",1731140352117,0.55,3030.5,3029.8,0.7738]
["bitfinex","ETHUSD",1731140352299,0.55,3030.5,3029.9,0.03136488]
["bitfinex","ETHUSD",1731140352707,0.55,3030.5,3029.8,0.7738]
["bitfinex","ETHUSD",1731140353130,0.55,3030.5,3029.9,0.03136488]
["bitfinex","ETHUSD",1731140353337,0.55,3030.7,3029.9,0.03136488]
["bitfinex","ETHUSD",1731140353499,0.55,3030.7,3029.8,0.7738]
["bitfinex","ETHUSD",1731140353935,0.55,3030.7,3029.9,0.03105528]
["bitfinex","ETHUSD",1731140354243,0.55,3030.7,3029.8,0.7738]
["bitfinex","ETHUSD",1731140354394,0.54999995,3030.7,3030.0,0.03103087]
["bitfinex","ETHUSD",1731140354594,1.32899984,3030.7,3029.8,0.7738]
["bitfinex","ETHUSD",1731140354791,1.32899984,3030.7,3030.1,0.03010474]
["bitfinex","ETHUSD",1731140355045,1.32899984,3030.7,3029.8,0.7738]
["bitfinex","ETHUSD",1731140355250,1.32899984,3030.7,3030.2,0.03011898]
["bitfinex","ETHUSD",1731140355392,1.32899984,3030.7,3029.8,0.7738]
["bitfinex","ETHUSD",1731140364911,0.54999995,3030.7,3029.8,0.7738]
["bitfinex","ETHUSD",1731140369818,7.0808069,3031.0,3029.9,0.06600394]
["bitfinex","ETHUSD",1731140370163,1.04630502,3031.3,3030.0,0.8233]
["bitfinex","ETHUSD",1731140370310,1.04630502,3031.3,3030.1,0.88929523]
["bitfinex","ETHUSD",1731140370658,0.73082119,3031.2,3030.1,0.8233]
["bitfinex","ETHUSD",1731140371416,0.55,3031.1,3030.1,0.8233]
["bitfinex","ETHUSD",1731140373469,1.03443013,3031.8,3030.1,0.8233]
["bitfinex","ETHUSD",1731140373470,6.2619069,3031.8,3030.2,0.817]
["bitfinex","ETHUSD",1731140373751,6.2619069,3031.8,3030.3,0.88298543]
["bitfinex","ETHUSD",1731140374266,6.2619069,3031.8,3030.3,0.817]
["bitfinex","ETHUSD",1731140375827,0.68063966,3031.6,3030.3,0.817]
["bitfinex","ETHUSD",1731140376040,0.55,3031.4,3030.3,0.817]
["bitfinex","ETHUSD",1731140377667,0.55,3031.1,3030.3,0.817]
["bitfinex","ETHUSD",1731140384462,1.23962008,3031.1,3030.3,0.817]
["bitfinex","ETHUSD",1731140388147,0.68962008,3031.0,3030.3,0.817]
["bitfinex","ETHUSD",1731140388454,0.55,3030.9,3030.3,0.817]
["bitfinex","ETHUSD",1731140388877,1.23962008,3031.0,3030.3,0.817]
["bitfinex","ETHUSD",1731140389065,2.09321579,3031.0,3030.3,0.817]
["bitfinex","ETHUSD",1731140390205,0.55,3030.8,3030.3,0.817]
["bitfinex","ETHUSD",1731140391400,1.23962008,3030.8,3030.3,0.817]
["bitfinex","ETHUSD",1731140393204,1.23962008,3030.6,3030.3,0.817]
["bitfinex","ETHUSD",1731140393847,0.55,3030.4,3030.3,0.817]
["bitfinex","ETHUSD",1731140396945,0.55,3030.4,3029.6,0.8294]
["bitfinex","ETHUSD",1731140397138,0.55,3030.4,3029.8,0.8294]
["bitfinex","ETHUSD",1731140398243,0.68962008,3030.3,3029.8,0.8294]
["bitfinex","ETHUSD",1731140398405,0.55,3030.2,3029.8,0.8294]
["bitfinex","ETHUSD",1731140399019,1.23962008,3030.2,3029.8,0.8294]
["bitfinex","ETHUSD",1731140399346,0.55,3030.2,3029.8,0.8294]
["bitfinex","ETHUSD",1731140399803,0.85973502,3030.2,3029.8,0.8294]
["bitfinex","ETHUSD",1731140400006,0.55,3030.0,3029.8,0.8294]
["bitfinex","ETHUSD",1731140400541,1.23962008,3030.0,3029.8,0.8294]
["bitfinex","ETHUSD",1731140401601,1.23962008,3030.0,3029.2,0.64855701]
["bitfinex","ETHUSD",1731140401602,1.23962008,3030.0,3029.3,0.8133]
["bitfinex","ETHUSD",1731140403344,0.55,3030.0,3029.3,0.8133]
["bitfinex","ETHUSD",1731140404553,0.55,3030.0,3029.3,1.2594857]
["bitfinex","ETHUSD",1731140406766,0.55,3030.0,3029.5,0.8133]
["bitfinex","ETHUSD",1731140406985,0.55,3030.1,3029.5,0.8133]
["bitfinex","ETHUSD",1731140407470,0.68962008,3030.2,3029.7,0.8133]
["bitfinex","ETHUSD",1731140407670,0.68962008,3030.6,3029.8,0.8133]
["bitfinex","ETHUSD",1731140407879,0.68962008,3030.6,3030.0,0.8133]
["bitfinex","ETHUSD",1731140408826,0.55,3030.5,3030.0,0.8133]
["bitfinex","ETHUSD",1731140409371,1.3126,3030.5,3030.0,0.8133]
["bitfinex","ETHUSD",1731140409590,2.00222008,3030.5,3030.0,0.8133]
["bitfinex","ETHUSD",1731140410129,2.00222008,3030.5,3029.3,0.8133]
["bitfinex","ETHUSD",1731140410341,0.55,3030.3,3029.3,0.8133]
["bitfinex","ETHUSD",1731140410874,0.55,3030.4,3029.3,0.8133]
["bitfinex","ETHUSD",1731140411277,0.55,3030.4,3029.5,0.8133]
["bitfinex","ETHUSD",1731140413182,1.23962008,3030.4,3029.5,0.8133]
["bitfinex","ETHUSD",1731140421631,0.55,3030.2,3029.5,2.08301915]
["bitfinex","ETHUSD",1731140421836,0.55,3030.2,3029.6,0.20830192]
["bitfinex","ETHUSD",1731140422131,0.68962008,3030.3,3029.7,0.8092]
["bitfinex","ETHUSD",1731140422336,0.68962008,3030.5,3030.0,0.8092]
["bitfinex","ETHUSD",1731140422536,6.95152698,3030.6,3030.1,0.20789191]
["bitfinex","ETHUSD",1731140423625,6.95152698,3030.6,3030.0,0.8092]
["bitfinex","ETHUSD",1731140424045,0.68962008,3030.6,3030.0,0.8092]
["bitfinex","ETHUSD",1731140427243,0.68962008,3030.6,3030.0,1.45386341]
["bitfinex","ETHUSD",1731140427861,0.68962008,3030.6,3030.1,0.8092]
["bitfinex","ETHUSD",1731140431937,0.55,3030.6,3030.1,0.8092]
["bitfinex","ETHUSD",1731140432131,0.55,3030.6,3030.2,0.06945648]
["bitfinex","ETHUSD",1731140433452,1.23962008,3030.6,3030.2,0.06945648]
["bitfinex","ETHUSD",1731140435054,0.55,3030.6,3030.2,0.06945648]
["bitfinex","ETHUSD",1731140436785,0.55,3030.7,3030.2,0.06945648]
["bitfinex","ETHUSD",1731140437147,1.23962008,3030.7,3030.2,0.06945648]
["bitfinex","ETHUSD",1731140437388,0.55,3030.7,3030.2,0.06945648]
["bitfinex","ETHUSD",1731140441087,0.55,3030.7,3030.1,0.8092]
["bitfinex","ETHUSD",1731140441471,0.55,3030.7,3030.3,0.06953789]
["bitfinex","ETHUSD",1731140441677,0.55,3030.7,3030.2,0.06956367]
["bitfinex","ETHUSD",1731140441859,0.55,3030.7,3030.1,0.8092]
["bitfinex","ETHUSD",1731140442065,0.55,3030.7,3030.3,0.06953789]
["bitfinex","ETHUSD",1731140442280,0.55,3030.7,3030.2,0.06956367]
["bitfinex","ETHUSD",1731140442582,0.55,3030.7,3030.3,0.06953789]
["bitfinex","ETHUSD",1731140442954,0.55,3030.7,3030.1,0.8092]
["bitfinex","ETHUSD",1731140443664,0.55,3030.7,3030.2,0.06956367]
["bitfinex","ETHUSD",1731140444177,0.55,3030.9,3030.4,1.26933705]
["bitfinex","ETHUSD",1731140444380,0.55,3031.0,3030.5,0.832]
["bitfinex","ETHUSD",1731140444895,0.55,3031.0,3030.6,0.06941808]
["bitfinex","ETHUSD",1731140445653,0.55,3031.0,3030.5,0.832]
["bitfinex","ETHUSD",1731140445993,0.55,3031.0,3030.6,0.06937957]
["bitfinex","ETHUSD",1731140451562,2.93866586,3031.0,3030.6,0.06937957]
["bitfinex","ETHUSD",1731140451755,0.55,3030.6,3030.1,0.8005]
["bitfinex","ETHUSD",1731140451983,0.68962008,3030.8,3030.1,0.8005]
["bitfinex","ETHUSD",1731140452297,0.55,3030.7,3030.2,0.06749539]
["bitfinex","ETHUSD",1731140452868,1.23962008,3030.8,3030.1,0.8005]
["bitfinex","ETHUSD",1731140453102,2.3001795,3030.8,3030.1,0.8005]
["bitfinex","ETHUSD",1731140455781,1.48992008,3030.7,3030.1,0.8005]
["bitfinex","ETHUSD",1731140456107,0.55,3030.6,3030.2,0.06759059]
["bitfinex","ETHUSD",1731140456411,0.55,3030.6,3030.1,0.8005]
["bitfinex","ETHUSD",1731140458868,0.55,3030.6,3030.2,0.06759059]
["bitfinex","ETHUSD",1731140462358,1.23962008,3030.6,3030.2,0.06759059]
["bitfinex","ETHUSD",1731140462777,0.55,3030.6,3030.2,0.06759059]
["bitfinex","ETHUSD",1731140463373,1.23962008,3030.6,3030.2,0.06759059]
["bitfinex","ETHUSD",1731140468469,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140469031,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140469476,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140469840,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140470387,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140470676,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140470981,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140471185,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140471366,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140471587,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140471740,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140472054,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140472470,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140472841,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140473283,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140473577,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140473789,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140473947,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140474144,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140474488,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140474785,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140474988,1.23962008,3030.6,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140475155,1.23962008,3030.6,3030.3,0.775]
["bitfinex","ETHUSD",1731140475345,0.68962008,3030.5,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140475541,0.68962008,3030.5,3030.3,0.775]
["bitfinex","ETHUSD",1731140475857,1.23962008,3030.5,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140476062,0.55,3030.5,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140476359,1.23962008,3030.5,3030.3,0.775]
["bitfinex","ETHUSD",1731140476602,1.23962008,3030.5,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140476808,1.23962008,3030.5,3030.3,0.775]
["bitfinex","ETHUSD",1731140477002,1.23962008,3030.5,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140477192,1.23962008,3030.5,3030.3,0.775]
["bitfinex","ETHUSD",1731140477394,1.23962008,3030.5,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140477593,1.23962008,3030.5,3030.3,0.775]
["bitfinex","ETHUSD",1731140477790,1.23962008,3030.5,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140477991,1.23962008,3030.5,3030.3,0.775]
["bitfinex","ETHUSD",1731140478193,1.23962008,3030.5,3030.4,0.06759946]
["bitfinex","ETHUSD",1731140478392,1.23962008,3030.5,3029.8,0.775]
["bitfinex","ETHUSD",1731140478393,0.55,3030.4,3029.8,0.775]
["bitfinex","ETHUSD",1731140478593,0.55,3030.4,3029.9,0.2721621]
["bitfinex","ETHUSD",1731140488499,0.55,3030.4,3029.9,0.06772839]
["bitfinex","ETHUSD",1731140488929,0.55,3030.2,3029.9,0.06772839]
["bitfinex","ETHUSD",1731140489132,1.23962008,3030.2,3029.9,0.06772839]
["bitfinex","ETHUSD",1731140489284,0.68962008,3030.1,3029.5,0.7996]
["bitfinex","ETHUSD",1731140490516,0.68962008,3030.1,3029.5,1.45629908]
["bitfinex","ETHUSD",1731140490831,0.68962008,3030.1,3029.6,0.06560103]
["bitfinex","ETHUSD",1731140491033,0.68962008,3030.1,3029.5,1.45629908]
["bitfinex","ETHUSD",1731140491188,0.68962008,3030.1,3029.6,0.06560103]
["bitfinex","ETHUSD",1731140491389,0.68962008,3030.1,3029.5,1.45629908]
["bitfinex","ETHUSD",1731140491614,0.68962008,3030.1,3029.6,0.06560103]
["bitfinex","ETHUSD",1731140491819,0.68962008,3030.1,3029.5,1.90192899]
["bitfinex","ETHUSD",1731140492126,0.68962008,3030.1,3029.6,0.06560103]
["bitfinex","ETHUSD",1731140492454,0.68962008,3030.1,3029.5,1.90192899]
["bitfinex","ETHUSD",1731140492659,0.68962008,3030.1,3029.7,0.06557523]
["bitfinex","ETHUSD",1731140492958,0.68962008,3030.1,3029.8,0.06554944]
["bitfinex","ETHUSD",1731140493144,1.23962008,3030.2,3029.8,0.06554944]
["bitfinex","ETHUSD",1731140493343,1.23962008,3030.2,3029.9,0.06552364]
["bitfinex","ETHUSD",1731140493544,1.23962008,3030.2,3029.5,4.96793912]
["bitfinex","ETHUSD",1731140493728,1.23962008,3030.2,3029.6,0.68932865]
["bitfinex","ETHUSD",1731140497837,0.55,3030.2,3029.6,0.68932865]
["bitfinex","ETHUSD",1731140498158,1.23962008,3030.2,3029.6,0.68932865]
["bitfinex","ETHUSD",1731140498847,1.23962008,3030.2,3029.6,0.06560103]
["bitfinex","ETHUSD",1731140500794,0.68962008,3030.5,3030.0,0.7949]
["bitfinex","ETHUSD",1731140500944,0.68962008,3030.5,3030.1,0.0655285]
["bitfinex","ETHUSD",1731140502140,0.55,3030.5,3030.1,0.0655285]
["bitfinex","ETHUSD",1731140506457,2.09321579,3030.5,3030.1,0.0655285]
["bitfinex","ETHUSD",1731140506698,0.8302,3030.4,3030.1,0.0655285]
["bitfinex","ETHUSD",1731140506899,1.51982008,3030.4,3030.1,0.0655285]
["bitfinex","ETHUSD",1731140507905,1.51982008,3030.4,3029.7,0.7949]
["bitfinex","ETHUSD",1731140510463,0.8302,3030.2,3029.5,1.45159908]
["bitfinex","ETHUSD",1731140510613,0.55,3030.1,3029.5,1.45159908]
["bitfinex","ETHUSD",1731140510813,0.55,3030.1,3029.6,0.06560307]
["bitfinex","ETHUSD",1731140511015,0.55,3030.1,3029.5,1.45159908]
["bitfinex","ETHUSD",1731140511213,0.55,3030.1,3029.6,0.06343117]
["bitfinex","ETHUSD",1731140511410,0.55,3030.1,3029.5,1.45159908]
["bitfinex","ETHUSD",1731140511717,0.55,3030.1,3029.6,0.06343117]
["bitfinex","ETHUSD",1731140511917,1.23962008,3030.1,3029.6,0.06343117]
["bitfinex","ETHUSD",1731140512118,1.23962008,3030.1,3029.5,1.45159908]
["bitfinex","ETHUSD",1731140512345,1.23962008,3030.1,3029.7,0.06340537]
["bitfinex","ETHUSD",1731140512551,1.23962008,3030.1,3029.6,0.06343117]
["bitfinex","ETHUSD",1731140512719,1.23962008,3030.1,3029.8,0.06337958]
["bitfinex","ETHUSD",1731140512913,1.23962008,3030.1,3029.7,0.06340537]
["bitfinex","ETHUSD",1731140513113,1.23962008,3030.1,3029.9,0.06338602]
["bitfinex","ETHUSD",1731140513458,0.55,3029.9,3029.3,0.7949]
["bitfinex","ETHUSD",1731140513627,0.55,3029.7,3029.3,0.7949]
["bitfinex","ETHUSD",1731140515158,0.55,3029.7,3029.0,3.7949]
["bitfinex","ETHUSD",1731140515312,0.55,3029.7,3029.0,4.36637937]
["bitfinex","ETHUSD",1731140516915,0.55,3029.7,3029.0,4.43239944]
["bitfinex","ETHUSD",1731140518121,0.55,3029.7,3029.0,4.36637937]
["bitfinex","ETHUSD",1731140519417,0.55,3029.7,3029.1,0.7949]
["bitfinex","ETHUSD",1731140519619,0.55,3029.8,3029.1,0.7949]
["bitfinex","ETHUSD",1731140519856,0.55,3029.9,3029.4,0.7949]
["bitfinex","ETHUSD",1731140520059,0.69134398,3030.0,3029.4,0.7949]
["bitfinex","ETHUSD",1731140520060,0.55,3030.0,3029.4,0.7949]
["bitfinex","ETHUSD",1731140520231,1.24134398,3030.0,3029.4,1.04587471]
["bitfinex","ETHUSD",1731140521031,1.24134398,3030.0,3029.5,0.0614682]
["bitfinex","ETHUSD",1731140521233,0.55,3030.0,3029.5,0.0614682]
["bitfinex","ETHUSD",1731140522535,0.55,3029.8,3029.5,0.0614682]
["bitfinex","ETHUSD",1731140522755,0.55,3029.6,3029.5,0.0614682]
["bitfinex","ETHUSD",1731140523064,0.55,3029.6,3029.5,0.05744518]
["bitfinex","ETHUSD",1731140523232,0.55,3029.6,3029.1,0.7992]
["bitfinex","ETHUSD",1731140524122,1.24134398,3029.6,3029.1,0.7992]
["bitfinex","ETHUSD",1731140524462,0.55,3029.6,3029.1,0.7992]
["bitfinex","ETHUSD",1731140524674,0.55,3029.6,3029.2,0.05196079]
["bitfinex","ETHUSD",1731140526876,0.55,3029.4,3029.2,0.05196079]
["bitfinex","ETHUSD",1731140527027,2.57913705,3029.3,3029.2,0.05196079]
["bitfinex","ETHUSD",1731140527231,2.89205075,3029.3,3029.2,0.05196079]
["bitfinex","ETHUSD",1731140527432,2.89205075,3029.3,3028.5,0.7992]
["bitfinex","ETHUSD",1731140527755,0.55,3029.0,3028.0,0.7992]
["bitfinex","ETHUSD",1731140528069,0.55,3029.0,3028.1,1.31985807]
["bitfinex","ETHUSD",1731140528231,0.55,3029.0,3028.2,0.7992]
["bitfinex","ETHUSD",1731140528433,0.55,3029.0,3028.3,0.26071034]
["bitfinex","ETHUSD",1731140529545,0.7598,3028.9,3028.3,0.26071034]
["bitfinex","ETHUSD",1731140529873,0.7598,3028.9,3028.2,0.7992]
["bitfinex","ETHUSD",1731140530079,0.55,3028.8,3028.2,0.7992]
["bitfinex","ETHUSD",1731140531561,0.55,3028.8,3028.3,0.03965201]
["bitfinex","ETHUSD",1731140536385,0.55,3029.0,3028.4,0.06603864]
["bitfinex","ETHUSD",1731140536683,0.55,3029.0,3028.5,0.03253329]
["bitfinex","ETHUSD",1731140539306,0.55,3029.0,3028.2,0.7992]
["bitfinex","ETHUSD",1731140539508,0.55,3029.0,3028.6,0.03250747]
["bitfinex","ETHUSD",1731140539665,0.55,3029.0,3028.3,0.20685371]
["bitfinex","ETHUSD",1731140540003,0.55,3029.0,3028.4,0.09859383]
["bitfinex","ETHUSD",1731140540503,0.55,3029.0,3028.4,0.03255911]
["bitfinex","ETHUSD",1731140542806,0.55,3029.0,3028.4,0.0985938]
["bitfinex","ETHUSD",1731140544509,0.55,3029.0,3028.4,0.03255911]
["bitfinex","ETHUSD",1731140546907,0.55,3029.0,3028.4,0.09859379]
["bitfinex","ETHUSD",1731140547411,0.55,3029.0,3028.4,0.03255911]
["bitfinex","ETHUSD",1731140548407,0.55,3029.0,3028.5,0.03164491]
["bitfinex","ETHUSD",1731140548589,0.55,3029.0,3028.2,0.7992]
["bitfinex","ETHUSD",1731140548808,0.55,3029.0,3028.3,0.23855026]
["bitfinex","ETHUSD",1731140549830,0.55,3029.0,3028.3,0.03169655]
["bitfinex","ETHUSD",1731140549982,0.55,3029.1,3028.3,0.03169655]
["bitfinex","ETHUSD",1731140550183,0.8168,3028.8,3028.3,0.03169655]
["bitfinex","ETHUSD",1731140550508,0.8168,3028.8,3028.0,3.7792]
["bitfinex","ETHUSD",1731140550685,0.8168,3028.8,3028.4,0.03167073]
["bitfinex","ETHUSD",1731140551025,0.8168,3028.8,3028.5,0.03164491]
["bitfinex","ETHUSD",1731140551185,0.8168,3028.8,3028.0,3.7792]
["bitfinex","ETHUSD",1731140551381,0.8168,3028.8,3028.1,0.60180602]
["bitfinex","ETHUSD",1731140553427,0.8168,3028.8,3028.1,0.03174819]
["bitfinex","ETHUSD",1731140553428,0.55,3028.7,3028.1,0.03174819]
["bitfinex","ETHUSD",1731140554026,0.55,3028.7,3028.1,0.09778793]
["bitfinex","ETHUSD",1731140554326,0.7787,3029.1,3028.2,2.08303705]
["bitfinex","ETHUSD",1731140554509,0.55,3029.0,3028.2,2.08303705]
["bitfinex","ETHUSD",1731140554678,0.55,3029.0,3028.3,0.24203557]
["bitfinex","ETHUSD",1731140554882,0.55,3029.0,3028.3,0.03055705]
["bitfinex","ETHUSD",1731140556518,0.55,3029.0,3028.3,0.09659328]
["bitfinex","ETHUSD",1731140556748,0.55,3029.0,3028.3,0.03055705]
["bitfinex","ETHUSD",1731140557294,0.55,3029.0,3028.2,0.8137]
["bitfinex","ETHUSD",1731140557496,0.55,3029.0,3028.3,0.03055705]
["bitfinex","ETHUSD",1731140557747,0.69134398,3029.4,3028.7,1.26933705]
["bitfinex","ETHUSD",1731140558038,7.0406069,3029.5,3028.8,0.87972168]
["bitfinex","ETHUSD",1731140558243,7.0406069,3029.5,3028.8,0.8137]
["bitfinex","ETHUSD",1731140561034,7.0406069,3029.5,3028.9,0.03025296]
["bitfinex","ETHUSD",1731140561236,7.81380199,3029.5,3028.9,0.03025296]
["bitfinex","ETHUSD",1731140561599,0.814,3029.1,3028.5,0.7734]
["bitfinex","ETHUSD",1731140561803,0.55,3029.0,3028.3,0.7734]
["bitfinex","ETHUSD",1731140562101,0.55,3029.0,3028.4,0.03037999]
["bitfinex","ETHUSD",1731140562530,0.55,3029.0,3028.3,0.7734]
["bitfinex","ETHUSD",1731140562694,0.98591112,3029.0,3028.3,0.7734]
["bitfinex","ETHUSD",1731140562901,0.55,3028.8,3028.3,0.7734]
["bitfinex","ETHUSD",1731140563323,0.55,3028.8,3028.1,0.7734]
["bitfinex","ETHUSD",1731140564286,0.814,3028.7,3027.7,1.42799223]
["bitfinex","ETHUSD",1731140564424,0.55,3028.6,3027.7,1.42799223]
["bitfinex","ETHUSD",1731140564751,0.55,3028.6,3027.2,0.14326306]
["bitfinex","ETHUSD",1731140564752,0.69134398,3028.3,3027.4,0.7734]
["bitfinex","ETHUSD",1731140565066,1.81933705,3028.4,3027.4,0.7734]
["bitfinex","ETHUSD",1731140565067,1.24134398,3028.2,3027.4,0.7734]
["bitfinex","ETHUSD",1731140566473,0.55,3028.3,3027.6,0.67405647]
["bitfinex","ETHUSD",1731140566855,0.55,3028.3,3027.7,0.06605221]
["bitfinex","ETHUSD",1731140567059,0.55,3028.3,3027.7,0.26699678]
["bitfinex","ETHUSD",1731140567458,0.55,3028.4,3027.7,0.26699678]
["bitfinex","ETHUSD",1731140569492,0.55,3028.4,3027.6,0.67405647]
["bitfinex","ETHUSD",1731140570618,0.55,3028.4,3027.8,0.8171]
["bitfinex","ETHUSD",1731140570817,0.55,3028.4,3027.8,2.08643705]
["bitfinex","ETHUSD",1731140572411,0.55,3028.4,3027.8,0.8171]
["bitfinex","ETHUSD",1731140574292,0.55,3028.2,3027.4,0.8171]
["bitfinex","ETHUSD",1731140574615,0.55,3028.2,3026.7,0.02]
["bitfinex","ETHUSD",1731140574616,0.55,3028.0,3026.9,0.8171]
["bitfinex","ETHUSD",1731140574821,0.55,3028.0,3027.0,0.38171]
["bitfinex","ETHUSD",1731140575526,0.55,3028.0,3027.4,0.64717122]
["bitfinex","ETHUSD",1731140576781,0.7535,3028.1,3027.5,0.8171]
["bitfinex","ETHUSD",1731140576988,0.55,3028.0,3027.5,0.88315871]
["bitfinex","ETHUSD",1731140578333,6.2619069,3028.4,3027.5,0.88315871]
["bitfinex","ETHUSD",1731140579804,0.55,3028.3,3027.5,0.8171]
["bitfinex","ETHUSD",1731140580005,0.55,3028.3,3027.6,0.44642712]
["bitfinex","ETHUSD",1731140580202,0.55,3028.4,3027.6,0.44642712]
["bitfinex","ETHUSD",1731140580604,0.7535,3028.5,3027.6,0.44642712]
["bitfinex","ETHUSD",1731140584040,0.7535,3028.5,3027.5,0.8171]
["bitfinex","ETHUSD",1731140584217,0.7535,3028.5,3027.4,0.64717122]
["bitfinex","ETHUSD",1731140584218,0.8229,3028.3,3027.4,0.64717122]
["bitfinex","ETHUSD",1731140584728,0.8229,3028.3,3027.2,0.8203]
["bitfinex","ETHUSD",1731140585293,0.55,3028.2,3027.2,0.8203]
["bitfinex","ETHUSD",1731140585497,0.55,3028.0,3027.3,0.65185105]
["bitfinex","ETHUSD",1731140585718,0.74229,3028.0,3027.3,0.65185105]
["bitfinex","ETHUSD",1731140586796,0.8229,3027.9,3027.3,0.65185105]
["bitfinex","ETHUSD",1731140588604,0.8229,3027.9,3027.5,0.8203]
["bitfinex","ETHUSD",1731140589035,0.8229,3027.9,3027.3,0.65185105]
["bitfinex","ETHUSD",1731140589919,0.8229,3027.9,3027.4,0.06605515]
["bitfinex","ETHUSD",1731140591739,0.8229,3027.9,3027.3,0.65185105]
["bitfinex","ETHUSD",1731140592500,0.8229,3027.9,3027.2,0.8203]
["bitfinex","ETHUSD",1731140594149,0.8229,3027.9,3027.3,0.094412]
["bitfinex","ETHUSD",1731140594944,6.2619069,3028.6,3027.3,0.094412]
["bitfinex","ETHUSD",1731140594945,0.8229,3028.2,3027.4,0.06605517]
["bitfinex","ETHUSD",1731140595114,0.8229,3028.2,3027.5,0.8203]
["bitfinex","ETHUSD",1731140595301,0.8229,3028.5,3027.6,0.06604862]
["bitfinex","ETHUSD",1731140599052,0.8229,3028.5,3027.5,0.8203]
["bitfinex","ETHUSD",1731140599406,6.2619069,3029.0,3027.3,0.914712]
["bitfinex","ETHUSD",1731140599407,0.8229,3028.3,3027.3,0.914712]
["bitfinex","ETHUSD",1731140601524,0.8229,3028.3,3027.4,0.06605171]
["bitfinex","ETHUSD",1731140604161,0.8229,3028.3,3027.5,0.7794]
["bitfinex","ETHUSD",1731140604387,0.8188,3028.6,3027.6,0.0660445]
["bitfinex","ETHUSD",1731140604561,0.8188,3028.6,3027.5,0.7794]
["bitfinex","ETHUSD",1731140605420,0.8188,3028.6,3027.4,0.7794]
["bitfinex","ETHUSD",1731140605623,0.8188,3028.6,3027.6,0.7794]
["bitfinex","ETHUSD",1731140605818,0.8188,3028.6,3027.7,0.06604196]
["bitfinex","ETHUSD",1731140606040,6.2619069,3028.7,3028.0,0.7794]
["bitfinex","ETHUSD",1731140606363,6.2619069,3028.7,3028.1,0.06603539]
["bitfinex","ETHUSD",1731140607074,6.2619069,3028.7,3028.0,0.7794]
["bitfinex","ETHUSD",1731140607221,6.2619069,3028.7,3028.1,0.37794]
["bitfinex","ETHUSD",1731140608065,6.2619069,3028.7,3028.2,0.06603548]
["bitfinex","ETHUSD",1731140608283,6.2619069,3028.7,3028.1,1.05331644]
["bitfinex","ETHUSD",1731140608782,6.2619069,3028.7,3028.1,0.37794]
["bitfinex","ETHUSD",1731140609188,6.2619069,3028.7,3028.0,0.7794]
["bitfinex","ETHUSD",1731140611091,6.2619069,3028.7,3028.0,1.4273865]
["bitfinex","ETHUSD",1731140612080,6.2619069,3028.7,3028.0,0.7794]
["bitfinex","ETHUSD",1731140612383,6.2619069,3028.7,3027.8,0.65914048]
["bitfinex","ETHUSD",1731140612553,0.8188,3028.6,3027.8,0.65914048]
["bitfinex","ETHUSD",1731140612887,0.8188,3028.6,3027.8,1.10299453]
["bitfinex","ETHUSD",1731140613048,0.8188,3028.6,3027.8,0.65914048]
["bitfinex","ETHUSD",1731140613255,0.8188,3028.4,3027.8,0.65914048]
["bitfinex","ETHUSD",1731140613790,0.8188,3028.3,3027.8,0.65914048]
["bitfinex","ETHUSD",1731140618250,0.81879999,3028.3,3027.8,0.65914048]
["bitfinex","ETHUSD",1731140622296,0.81879999,3028.3,3027.4,3.7794]
["bitfinex","ETHUSD",1731140622505,0.81879999,3028.3,3027.5,0.66280639]
["bitfinex","ETHUSD",1731140622654,1.5096614,3028.3,3027.5,0.66280639]
["bitfinex","ETHUSD",1731140622975,0.81879999,3028.3,3027.5,0.66280639]
["bitfinex","ETHUSD",1731140624703,0.81879999,3028.3,3027.6,0.64527839]
["bitfinex","ETHUSD",1731140626729,0.74313086,3028.3,3027.6,0.64527839]
["bitfinex","ETHUSD",1731140627715,0.74313086,3028.3,3027.7,0.06604674]
["bitfinex","ETHUSD",1731140628436,1.43399227,3028.3,3027.6,0.64527839]
["bitfinex","ETHUSD",1731140628577,1.43399227,3028.3,3027.6,1.15402687]
["bitfinex","ETHUSD",1731140629011,0.74313086,3028.3,3027.7,0.06604828]
["bitfinex","ETHUSD",1731140629886,0.74313086,3028.3,3027.6,1.15402687]
["bitfinex","ETHUSD",1731140632012,0.74313086,3028.3,3027.7,0.0660423]
["bitfinex","ETHUSD",1731140632207,1.50996141,3028.6,3027.8,3.8242]
["bitfinex","ETHUSD",1731140632378,0.8191,3028.6,3027.9,0.73048906]
["bitfinex","ETHUSD",1731140632578,0.8191,3028.6,3027.9,0.66444942]
["bitfinex","ETHUSD",1731140637385,0.8191,3028.6,3027.9,1.93539471]
["bitfinex","ETHUSD",1731140638010,1.50996141,3028.6,3027.9,1.93539471]
["bitfinex","ETHUSD",1731140638242,0.8191,3028.6,3028.0,0.57595947]
["bitfinex","ETHUSD",1731140640323,2.2496,3028.4,3028.0,0.57595947]
["bitfinex","ETHUSD",1731140647166,0.8179,3028.3,3028.0,0.57595947]
["bitfinex","ETHUSD",1731140647337,0.8179,3028.3,3027.6,1.97512687]
["bitfinex","ETHUSD",1731140647338,0.8179,3028.3,3027.6,1.15402687]
["bitfinex","ETHUSD",1731140647538,0.8179,3028.3,3027.6,0.64527839]
["bitfinex","ETHUSD",1731140648432,0.8179,3028.2,3027.6,0.64527839]
["bitfinex","ETHUSD",1731140649973,0.8179,3028.2,3027.7,0.06604875]
["bitfinex","ETHUSD",1731140650746,0.8179,3028.2,3027.7,1.33699404]
["bitfinex","ETHUSD",1731140650948,0.8179,3028.2,3027.7,2.08799404]
["bitfinex","ETHUSD",1731140651154,2.2496,3028.4,3028.1,1.27094529]
["bitfinex","ETHUSD",1731140651580,2.2496,3028.4,3028.2,0.06603897]
["bitfinex","ETHUSD",1731140652087,2.1996,3028.4,3028.2,0.06603897]
["bitfinex","ETHUSD",1731140653183,2.1996,3028.4,3028.1,2.02194529]
["bitfinex","ETHUSD",1731140653367,2.1996,3028.4,3028.2,0.06603835]
["bitfinex","ETHUSD",1731140653574,2.1996,3028.4,3028.3,0.20879836]
["bitfinex","ETHUSD",1731140654059,2.1996,3028.4,3028.3,1.47974365]
["bitfinex","ETHUSD",1731140654564,2.15007164,3028.4,3028.3,1.47974365]
["bitfinex","ETHUSD",1731140655786,2.10007164,3028.4,3028.3,1.47974365]
["bitfinex","ETHUSD",1731140657873,2.10007164,3028.4,3028.3,2.13617914]
["bitfinex","ETHUSD",1731140662081,2.10007164,3028.4,3028.3,4.71396879]
["bitfinex","ETHUSD",1731140662294,2.10007164,3028.4,3028.3,7.25585937]
["bitfinex","ETHUSD",1731140662602,2.10007164,3028.4,3028.3,5.98491408]
["bitfinex","ETHUSD",1731140665173,2.10007164,3028.4,3028.3,5.91887914]
["bitfinex","ETHUSD",1731140667793,2.08688164,3028.4,3028.3,5.91887914]
["bitfinex","ETHUSD",1731140678825,2.08688164,3028.4,3028.3,1.64793385]
["bitfinex","ETHUSD",1731140679054,2.08688164,3028.4,3028.3,5.91887914]
["bitfinex","ETHUSD",1731140680511,2.08688164,3028.4,3028.3,2.91887914]
["bitfinex","ETHUSD",1731140681135,2.08688164,3028.4,3028.3,5.91887914]
["bitfinex","ETHUSD",1731140683567,2.08688164,3028.4,3028.3,2.91887914]
["bitfinex","ETHUSD",1731140684118,2.08688164,3028.4,3028.3,5.91887914]
["bitfinex","ETHUSD",1731140686659,2.08688164,3028.4,3028.3,1.64793385]
["bitfinex","ETHUSD",1731140686822,2.08688164,3028.4,3028.3,5.91887914]
["bitfinex","ETHUSD",1731140695642,2.08688164,3028.4,3028.3,0.86523385]
["bitfinex","ETHUSD",1731140695842,2.08688164,3028.4,3028.3,1.92738078]
["bitfinex","ETHUSD",1731140698518,2.08688164,3028.4,3028.3,4.92738078]
["bitfinex","ETHUSD",1731140701731,2.89558164,3028.4,3027.9,1.27094529]
["bitfinex","ETHUSD",1731140702151,0.8087,3028.3,3027.7,1.27094529]
["bitfinex","ETHUSD",1731140702759,0.8087,3028.3,3027.3,0.094412]
["bitfinex","ETHUSD",1731140703051,0.8087,3028.3,3027.7,1.27094529]
["bitfinex","ETHUSD",1731140703205,0.8087,3028.1,3027.5,1.27094529]
["bitfinex","ETHUSD",1731140703405,0.8087,3028.1,3027.9,0.64353724]
["bitfinex","ETHUSD",1731140703648,0.8087,3028.1,3027.6,3.0]
["bitfinex","ETHUSD",1731140703853,0.8087,3028.1,3027.5,1.27094529]
["bitfinex","ETHUSD",1731140705851,0.8087,3028.1,3027.9,1.27094529]
["bitfinex","ETHUSD",1731140707028,0.8087,3028.1,3027.8,0.67044193]
["bitfinex","ETHUSD",1731140710150,0.8087,3028.1,3027.9,1.27094529]
["bitfinex","ETHUSD",1731140712162,0.8087,3028.1,3027.8,0.67044193]
["bitfinex","ETHUSD",1731140713906,0.8087,3028.1,3027.8,1.94138722]
["bitfinex","ETHUSD",1731140720301,0.8087,3028.1,3027.8,2.43552594]
["bitfinex","ETHUSD",1731140721076,0.8087,3028.1,3027.8,5.43552594]
["bitfinex","ETHUSD",1731140721283,0.8087,3028.1,3027.8,1.16458065]
["bitfinex","ETHUSD",1731140721483,0.8087,3028.1,3027.9,1.27094529]
["bitfinex","ETHUSD",1731140721679,0.7682,3028.3,3027.9,1.27094529]
["bitfinex","ETHUSD",1731140721994,0.7682,3028.3,3028.0,0.06604207]
["bitfinex","ETHUSD",1731140724609,0.7682,3028.3,3027.9,1.27094529]
["bitfinex","ETHUSD",1731140724804,0.7682,3028.3,3027.8,0.67044193]
["bitfinex","ETHUSD",1731140725117,0.7682,3028.3,3027.8,1.94138722]
["bitfinex","ETHUSD",1731140726111,0.7682,3028.3,3027.8,2.43552594]
["bitfinex","ETHUSD",1731140730511,0.7682,3028.3,3028.0,1.27094529]
["bitfinex","ETHUSD",1731140731371,0.7682,3028.3,3027.8,2.43552594]
["bitfinex","ETHUSD",1731140731575,0.7682,3028.3,3027.8,1.94138722]
["bitfinex","ETHUSD",1731140732080,0.7682,3028.3,3028.0,1.27094529]
["bitfinex","ETHUSD",1731140740363,2.08688164,3028.4,3028.3,0.7672]
["bitfinex","ETHUSD",1731140741219,2.08688164,3028.4,3028.3,1.27094529]
["bitfinex","ETHUSD",1731140741615,2.08688164,3028.4,3028.3,2.06854529]
["bitfinex","ETHUSD",1731140741861,2.08688164,3028.4,3028.3,2.27539982]
["bitfinex","ETHUSD",1731140742424,2.08688164,3028.4,3028.3,5.92561959]
["bitfinex","ETHUSD",1731140746468,2.08688164,3028.4,3028.3,6.06303243]
["bitfinex","ETHUSD",1731140751271,2.08688164,3028.4,3028.3,3.06303243]
["bitfinex","ETHUSD",1731140751486,2.08688164,3028.4,3028.3,6.06303243]
["bitfinex","ETHUSD",1731140753408,2.08688164,3028.4,3028.3,2.26543243]
["bitfinex","ETHUSD",1731140753764,2.08688164,3028.4,3028.3,5.12801959]
["bitfinex","ETHUSD",1731140754710,2.08688164,3028.4,3028.3,2.12801959]
["bitfinex","ETHUSD",1731140757191,2.08688164,3028.4,3028.3,0.8570743]
["bitfinex","ETHUSD",1731140757497,2.08688164,3028.4,3028.3,1.92116506]
["bitfinex","ETHUSD",1731140758868,2.88518164,3028.4,3028.3,1.92116506]
["bitfinex","ETHUSD",1731140759910,2.88518164,3028.4,3028.3,0.65021977]
["bitfinex","ETHUSD",1731140762417,2.08688164,3028.4,3028.3,0.65021977]
["bitfinex","ETHUSD",1731140762564,2.08688164,3028.4,3028.3,1.92116506]
["bitfinex","ETHUSD",1731140763108,2.08688164,3028.4,3028.3,2.49247157]
["bitfinex","ETHUSD",1731140765116,2.08688164,3028.4,3028.3,3.76341686]
["bitfinex","ETHUSD",1731140765467,2.08688164,3028.4,3028.3,2.49247157]
["bitfinex","ETHUSD",1731140767310,2.08688164,3028.4,3028.3,3.28437157]
["bitfinex","ETHUSD",1731140767481,2.08688164,3028.4,3028.3,6.28437157]
["bitfinex","ETHUSD",1731140767790,0.1947707,3028.4,3028.3,7.62135106]
["bitfinex","ETHUSD",1731140768102,0.1947707,3028.4,3028.3,7.55531686]
["bitfinex","ETHUSD",1731140769215,0.1947707,3028.4,3028.3,5.01342628]
["bitfinex","ETHUSD",1731140769517,0.1947707,3028.4,3028.3,6.28437157]
["bitfinex","ETHUSD",1731140770422,0.1947707,3028.4,3028.3,5.49247157]
["bitfinex","ETHUSD",1731140773518,0.1947707,3028.4,3028.3,6.77341686]
["bitfinex","ETHUSD",1731140773810,0.1947707,3028.4,3028.3,5.50247157]
["bitfinex","ETHUSD",1731140774213,0.1947707,3028.4,3028.3,6.77341686]
["bitfinex","ETHUSD",1731140774898,0.1947707,3028.4,3028.3,7.63134352]
["bitfinex","ETHUSD",1731140775417,0.1947707,3028.4,3028.3,2.02342628]
["bitfinex","ETHUSD",1731140775613,0.1947707,3028.4,3028.3,6.99401035]
["bitfinex","ETHUSD",1731140776590,0.1947707,3028.4,3028.3,7.06003834]
["bitfinex","ETHUSD",1731140777610,1.0,3028.7,3028.4,3.0]
["bitfinex","ETHUSD",1731140777777,1.0,3028.7,3028.6,1.27094529]
["bitfinex","ETHUSD",1731140777978,1.0,3028.7,3028.6,4.27094529]
["bitfinex","ETHUSD",1731140778183,1.0,3028.7,3028.6,5.13173703]
["bitfinex","ETHUSD",1731140778411,1.0,3028.7,3028.6,0.86079174]
["bitfinex","ETHUSD",1731140778612,1.0,3028.7,3028.6,1.27094529]
["bitfinex","ETHUSD",1731140779516,1.0,3028.7,3028.6,4.27094529]
["bitfinex","ETHUSD",1731140779972,0.87782698,3029.6,3028.8,0.7919]
["bitfinex","ETHUSD",1731140780175,0.87782698,3029.6,3029.5,1.27094529]
["bitfinex","ETHUSD",1731140780372,8.73094529,3030.7,3029.5,1.27094529]
["bitfinex","ETHUSD",1731140780777,1.27809361,3030.0,3029.3,1.27094529]
["bitfinex","ETHUSD",1731140780975,1.27809361,3030.0,3028.9,1.27094529]
["bitfinex","ETHUSD",1731140781385,0.55,3029.9,3028.9,1.27094529]
["bitfinex","ETHUSD",1731140781586,0.55,3029.9,3029.1,1.27094529]
["bitfinex","ETHUSD",1731140782350,0.55,3030.1,3029.1,1.27094529]
["bitfinex","ETHUSD",1731140782627,0.91889602,3030.1,3029.1,1.27094529]
["bitfinex","ETHUSD",1731140782922,0.91889602,3030.1,3029.1,1.92192458]
["bitfinex","ETHUSD",1731140783108,0.55,3030.1,3029.1,1.92192458]
["bitfinex","ETHUSD",1731140783311,0.802,3030.1,3029.1,1.92192458]
["bitfinex","ETHUSD",1731140783509,0.55,3030.0,3029.3,1.27094529]
["bitfinex","ETHUSD",1731140783713,0.802,3029.9,3029.1,3.65097929]
["bitfinex","ETHUSD",1731140783901,0.802,3029.9,3029.5,1.27094529]
["bitfinex","ETHUSD",1731140784489,0.802,3029.9,3029.7,1.27094529]
["bitfinex","ETHUSD",1731140785205,0.802,3029.9,3029.1,0.65097929]
["bitfinex","ETHUSD",1731140785409,0.802,3029.9,3029.6,1.27094529]
["bitfinex","ETHUSD",1731140785927,0.802,3029.9,3029.1,0.65097929]
["bitfinex","ETHUSD",1731140786129,0.802,3029.9,3029.1,3.65097929]
["bitfinex","ETHUSD",1731140786284,0.802,3029.9,3029.1,0.65097929]
["bitfinex","ETHUSD",1731140786628,0.802,3029.9,3029.2,1.27094529]
["bitfinex","ETHUSD",1731140787729,0.802,3029.9,3029.4,1.27094529]
["bitfinex","ETHUSD",1731140789757,0.802,3029.9,3029.1,0.65097929]
["bitfinex","ETHUSD",1731140789954,0.802,3029.9,3029.5,1.27094529]
["bitfinex","ETHUSD",1731140795376,0.802,3029.9,3029.7,1.27094529]
["bitfinex","ETHUSD",1731140799963,0.802,3029.9,3029.7,1.91607252]
["bitfinex","ETHUSD",1731140801270,0.8013,3030.6,3029.8,3.06600783]
["bitfinex","ETHUSD",1731140801512,0.8013,3030.6,3030.1,1.27094529]
["bitfinex","ETHUSD",1731140807536,0.73814867,3031.1,3029.8,3.13782188]
["bitfinex","ETHUSD",1731140807537,0.8013,3030.4,3029.8,3.0]
["bitfinex","ETHUSD",1731140807752,0.8013,3030.2,3029.7,3.64512723]
["bitfinex","ETHUSD",1731140807955,0.8013,3030.2,3029.7,4.91607252]
["bitfinex","ETHUSD",1731140808194,0.8013,3030.2,3029.7,1.91607252]
["bitfinex","ETHUSD",1731140811482,0.8013,3029.8,3028.9,0.7646]
["bitfinex","ETHUSD",1731140811770,1.27094529,3030.2,3028.9,0.7646]
["bitfinex","ETHUSD",1731140811771,0.8013,3029.6,3028.9,1.27094529]
["bitfinex","ETHUSD",1731140812129,0.55,3029.5,3028.9,1.27094529]
["bitfinex","ETHUSD",1731140812388,0.8013,3029.4,3028.9,1.27094529]
["bitfinex","ETHUSD",1731140812533,0.55,3029.3,3028.6,0.7646]
["bitfinex","ETHUSD",1731140812734,0.55,3028.9,3028.0,0.7646]
["bitfinex","ETHUSD",1731140812979,0.55,3028.9,3028.1,1.48912738]
["bitfinex","ETHUSD",1731140813134,0.55,3028.9,3028.2,1.27094529]
["bitfinex","ETHUSD",1731140813336,0.55,3028.7,3027.7,0.7646]
["bitfinex","ETHUSD",1731140813534,0.8013,3028.6,3027.9,1.27094529]
["bitfinex","ETHUSD",1731140813742,0.55,3028.5,3027.9,1.27094529]
["bitfinex","ETHUSD",1731140815002,0.55,3028.5,3027.4,0.7646]
["bitfinex","ETHUSD",1731140815286,0.55,3028.3,3027.4,1.27094529]
["bitfinex","ETHUSD",1731140815446,0.55,3028.3,3027.3,0.66368469]
["bitfinex","ETHUSD",1731140815846,0.55,3028.1,3027.3,0.66368469]
["bitfinex","ETHUSD",1731140816080,0.55,3028.1,3027.3,1.08198881]
["bitfinex","ETHUSD",1731140817185,0.55,3028.1,3027.3,0.66368469]
["bitfinex","ETHUSD",1731140817555,0.8013,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1731140818389,0.55,3028.1,3026.8,0.90312751]
["bitfinex","ETHUSD",1731140818591,0.55,3027.9,3027.0,3.0]
["bitfinex","ETHUSD",1731140818747,0.55,3027.9,3027.0,0.6657884]
["bitfinex","ETHUSD",1731140818748,0.55,3027.7,3027.0,0.6657884]
["bitfinex","ETHUSD",1731140818947,0.8013,3027.6,3027.1,0.65303993]
["bitfinex","ETHUSD",1731140819184,0.55,3027.5,3027.1,0.65303993]
["bitfinex","ETHUSD",1731140820894,0.55,3027.5,3026.5,3.7646]
["bitfinex","ETHUSD",1731140821046,0.55,3027.5,3026.5,3.0]
["bitfinex","ETHUSD",1731140821251,0.55,3027.3,3026.2,3.57925647]
["bitfinex","ETHUSD",1731140821447,0.55,3027.3,3026.3,0.35792565]
["bitfinex","ETHUSD",1731140821994,0.55,3027.3,3026.7,0.64406253]
["bitfinex","ETHUSD",1731140822149,0.7916,3027.2,3026.3,0.35792565]
["bitfinex","ETHUSD",1731140822352,0.55,3027.1,3026.3,3.35792565]
["bitfinex","ETHUSD",1731140822550,0.55,3027.1,3026.4,0.69371821]
["bitfinex","ETHUSD",1731140822551,0.55,3026.9,3026.4,0.69371821]
["bitfinex","ETHUSD",1731140822799,0.5478,3026.9,3026.3,0.35792565]
["bitfinex","ETHUSD",1731140822955,0.54724446,3026.9,3026.3,0.35792565]
["bitfinex","ETHUSD",1731140823151,0.54724446,3026.9,3025.9,3.57925647]
["bitfinex","ETHUSD",1731140823353,0.54724446,3026.9,3025.9,2.75475647]
["bitfinex","ETHUSD",1731140823995,0.54724446,3026.9,3026.1,0.65132366]
["bitfinex","ETHUSD",1731140824690,0.7916,3026.8,3026.0,3.0]
["bitfinex","ETHUSD",1731140824908,0.55,3026.7,3026.0,3.0]
["bitfinex","ETHUSD",1731140825187,0.55,3026.7,3026.1,0.3]
["bitfinex","ETHUSD",1731140825493,0.55,3026.7,3025.8,5.75475647]
["bitfinex","ETHUSD",1731140825719,0.55,3026.5,3025.8,5.75475647]
["bitfinex","ETHUSD",1731140825991,0.55,3026.5,3025.8,6.42980789]
["bitfinex","ETHUSD",1731140826907,0.55,3026.3,3025.8,0.67505142]
["bitfinex","ETHUSD",1731140827257,0.7916,3026.2,3025.8,0.67505142]
["bitfinex","ETHUSD",1731140827861,0.7916,3026.2,3025.5,2.75475647]
["bitfinex","ETHUSD",1731140828068,0.7916,3026.2,3025.6,0.27547565]
["bitfinex","ETHUSD",1731140828363,0.55,3026.1,3025.6,0.27547565]
["bitfinex","ETHUSD",1731140828562,0.55,3026.1,3025.6,3.27547565]
["bitfinex","ETHUSD",1731140829068,0.55,3026.1,3025.7,0.662504]
["bitfinex","ETHUSD",1731140829269,0.55,3026.1,3025.1,2.75475647]
["bitfinex","ETHUSD",1731140829488,0.55,3025.9,3025.1,2.75475647]
["bitfinex","ETHUSD",1731140830805,0.55,3025.9,3024.8,0.36132062]
["bitfinex","ETHUSD",1731140830806,0.01,3027.1,3025.7,2.75475647]
["bitfinex","ETHUSD",1731140830999,0.55,3026.7,3025.7,2.75475647]
["bitfinex","ETHUSD",1731140831303,0.55,3026.5,3025.7,2.75475647]
["bitfinex","ETHUSD",1731140832135,0.55,3026.5,3025.8,3.0]
["bitfinex","ETHUSD",1731140839334,0.7838,3026.6,3026.3,2.75475647]
["bitfinex","ETHUSD",1731140839499,0.7838,3026.9,3026.4,3.0]
["bitfinex","ETHUSD",1731140839694,0.0478861,3027.0,3026.5,0.57547565]
["bitfinex","ETHUSD",1731140841232,0.7548,3026.9,3026.5,0.57547565]
["bitfinex","ETHUSD",1731140842006,0.7548,3027.5,3026.7,3.8116]
["bitfinex","ETHUSD",1731140842299,0.7548,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1731140843924,0.55,3027.9,3027.3,3.0]
["bitfinex","ETHUSD",1731140847033,12.18,3028.8,3027.6,3.0]
["bitfinex","ETHUSD",1731140847231,0.7548,3028.4,3027.8,2.75475647]
["bitfinex","ETHUSD",1731140847855,0.7548,3028.4,3027.9,3.0]
["bitfinex","ETHUSD",1731140848203,0.7548,3028.8,3027.9,3.0]
["bitfinex","ETHUSD",1731140848836,0.7548,3028.8,3028.1,2.75475647]
["bitfinex","ETHUSD",1731140849037,0.7548,3028.8,3028.2,3.28208018]
["bitfinex","ETHUSD",1731140851554,0.7548,3028.6,3028.0,0.65557542]
["bitfinex","ETHUSD",1731140851755,0.7548,3028.2,3027.1,3.56635647]
["bitfinex","ETHUSD",1731140851962,0.55,3028.1,3027.1,3.56635647]
["bitfinex","ETHUSD",1731140852165,0.55,3028.1,3027.2,0.35663565]
["bitfinex","ETHUSD",1731140852656,0.55,3028.1,3027.4,3.41653524]
["bitfinex","ETHUSD",1731140853154,0.55,3027.9,3027.2,0.35663565]
["bitfinex","ETHUSD",1731140853358,0.55,3027.9,3027.0,0.66560637]
["bitfinex","ETHUSD",1731140853359,0.55,3027.7,3027.0,0.66560637]
["bitfinex","ETHUSD",1731140853574,0.55,3027.5,3026.4,0.8116]
["bitfinex","ETHUSD",1731140853721,0.55,3027.3,3026.1,0.8116]
["bitfinex","ETHUSD",1731140854074,0.55,3027.1,3026.3,0.6663323]
["bitfinex","ETHUSD",1731140854438,0.55,3027.1,3026.2,0.35663565]
["bitfinex","ETHUSD",1731140854835,0.55,3026.9,3026.2,0.35663565]
["bitfinex","ETHUSD",1731140855015,0.55,3026.9,3025.9,0.65466523]
["bitfinex","ETHUSD",1731140855765,0.55,3026.7,3025.7,2.75475647]
["bitfinex","ETHUSD",1731140855928,0.54776496,3026.7,3025.7,2.75475647]
["bitfinex","ETHUSD",1731140857220,0.54776496,3026.7,3025.4,0.8116]
["bitfinex","ETHUSD",1731140857423,0.7648,3027.0,3025.4,2.75475647]
["bitfinex","ETHUSD",1731140857633,0.7548,3026.9,3025.5,3.27547565]
["bitfinex","ETHUSD",1731140858136,0.7548,3026.8,3025.8,0.65486327]
["bitfinex","ETHUSD",1731140858335,0.55,3026.7,3025.8,0.65486327]
["bitfinex","ETHUSD",1731140858562,0.7548,3026.6,3025.8,0.65486327]
["bitfinex","ETHUSD",1731140859067,0.55,3026.5,3025.5,0.27547565]
["bitfinex","ETHUSD",1731140859273,0.55,3026.3,3025.5,0.27547565]
["bitfinex","ETHUSD",1731140859563,0.55,3026.3,3025.4,2.75475647]
["bitfinex","ETHUSD",1731140860570,0.55,3026.3,3025.5,3.0]
["bitfinex","ETHUSD",1731140861130,0.55,3026.3,3025.7,2.75475647]
["bitfinex","ETHUSD",1731140865353,0.01,3027.1,3026.0,2.75475647]
["bitfinex","ETHUSD",1731140865579,0.7942,3027.0,3026.1,0.27547565]
["bitfinex","ETHUSD",1731140866795,0.55,3026.9,3026.1,0.27547565]
["bitfinex","ETHUSD",1731140869686,0.7942,3026.6,3025.5,3.0]
["bitfinex","ETHUSD",1731140869883,0.55,3026.5,3025.5,3.0]
["bitfinex","ETHUSD",1731140870271,0.55,3026.5,3025.7,2.75475647]
["bitfinex","ETHUSD",1731140870592,0.55,3026.5,3025.8,3.0]
["bitfinex","ETHUSD",1731140870797,0.55,3026.5,3025.9,0.57547565]
["bitfinex","ETHUSD",1731140872009,0.55,3026.5,3025.9,2.75475647]
["bitfinex","ETHUSD",1731140872378,0.7942,3026.6,3025.9,2.82084647]
["bitfinex","ETHUSD",1731140872781,0.7942,3026.6,3025.9,2.75475647]
["bitfinex","ETHUSD",1731140875792,0.7942,3026.6,3025.6,3.4298834]
["bitfinex","ETHUSD",1731140876104,0.7942,3026.6,3025.7,3.0]
["bitfinex","ETHUSD",1731140876305,0.7942,3026.6,3025.6,3.4298834]
["bitfinex","ETHUSD",1731140876306,0.55,3026.5,3025.8,0.64298834]
["bitfinex","ETHUSD",1731140876528,0.55,3026.3,3025.6,0.67512693]
["bitfinex","ETHUSD",1731140876684,0.55,3026.3,3025.6,0.74122152]
["bitfinex","ETHUSD",1731140876889,0.55,3026.3,3025.6,3.4298834]
["bitfinex","ETHUSD",1731140877127,0.55,3026.3,3025.7,3.0]
["bitfinex","ETHUSD",1731140878585,0.54042608,3026.4,3025.7,3.0]
["bitfinex","ETHUSD",1731140878889,0.54042608,3026.4,3025.8,0.64298834]
["bitfinex","ETHUSD",1731140879086,0.54042608,3026.4,3025.7,3.0]
["bitfinex","ETHUSD",1731140879533,0.54042608,3026.4,3025.6,0.67512693]
["bitfinex","ETHUSD",1731140881106,0.55,3026.3,3025.6,0.67512693]
["bitfinex","ETHUSD",1731140881716,0.6421,3026.2,3025.6,0.67512693]
["bitfinex","ETHUSD",1731140883234,0.55,3026.1,3025.2,5.75475647]
["bitfinex","ETHUSD",1731140883528,0.55,3026.1,3025.2,6.30217245]
["bitfinex","ETHUSD",1731140883529,0.6421,3026.0,3025.2,6.30217245]
["bitfinex","ETHUSD",1731140885008,0.6421,3026.0,3025.5,2.75475647]
["bitfinex","ETHUSD",1731140887030,0.6421,3026.5,3025.5,3.55205647]
["bitfinex","ETHUSD",1731140887799,0.6421,3026.5,3025.8,2.75475647]
["bitfinex","ETHUSD",1731140888019,0.6421,3026.5,3025.9,0.27547565]
["bitfinex","ETHUSD",1731140889909,0.6421,3026.5,3026.1,2.75475647]
["bitfinex","ETHUSD",1731140890108,0.6421,3026.5,3026.2,3.0]
["bitfinex","ETHUSD",1731140892338,12.8221,3026.8,3026.2,3.0]
["bitfinex","ETHUSD",1731140892640,12.18,3026.7,3026.2,3.0]
["bitfinex","ETHUSD",1731140897142,0.6421,3026.8,3026.2,3.0]
["bitfinex","ETHUSD",1731140897441,0.6421,3026.8,3026.3,0.72089158]
["bitfinex","ETHUSD",1731140903561,0.69166474,3027.0,3026.5,3.0]
["bitfinex","ETHUSD",1731140907685,0.04956474,3027.0,3026.6,0.7733]
["bitfinex","ETHUSD",1731140912258,0.04956474,3027.0,3026.6,1.4244204]
["bitfinex","ETHUSD",1731140916242,0.6421,3026.9,3026.6,0.6511204]
["bitfinex","ETHUSD",1731140916441,0.6421,3026.9,3026.3,0.7733]
["bitfinex","ETHUSD",1731140916783,0.04956474,3027.0,3026.5,3.0]
["bitfinex","ETHUSD",1731140918754,0.04956474,3027.0,3026.7,2.75475647]
["bitfinex","ETHUSD",1731140919082,0.04956474,3027.0,3026.8,0.7733]
["bitfinex","ETHUSD",1731140919383,13.21216319,3028.0,3026.8,3.8393723]
["bitfinex","ETHUSD",1731140919384,0.6421,3027.7,3026.8,3.8393723]
["bitfinex","ETHUSD",1731140919595,0.68144212,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1731140919596,0.6421,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1731140919774,0.6421,3028.0,3027.4,0.7733]
["bitfinex","ETHUSD",1731140920176,0.6421,3028.3,3027.6,3.0]
["bitfinex","ETHUSD",1731140920476,0.6421,3028.3,3027.7,3.0]
["bitfinex","ETHUSD",1731140920850,0.6421,3028.3,3027.7,3.67337088]
["bitfinex","ETHUSD",1731140921290,0.6421,3028.3,3027.7,4.31618361]
["bitfinex","ETHUSD",1731140928913,0.6421,3028.3,3027.7,1.31618361]
["bitfinex","ETHUSD",1731140929125,0.6421,3028.3,3027.7,0.67337088]
["bitfinex","ETHUSD",1731140929318,0.6421,3028.1,3027.1,3.7719]
["bitfinex","ETHUSD",1731140929482,0.55,3028.0,3027.1,3.7719]
["bitfinex","ETHUSD",1731140930588,0.55,3028.0,3027.1,0.7719]
["bitfinex","ETHUSD",1731140931218,0.55,3028.0,3027.2,0.64704561]
["bitfinex","ETHUSD",1731140931385,0.55,3028.0,3027.2,1.08894017]
["bitfinex","ETHUSD",1731140931928,0.01,3027.5,3026.3,0.7719]
["bitfinex","ETHUSD",1731140932225,0.55,3027.1,3026.3,0.7719]
["bitfinex","ETHUSD",1731140932430,0.55,3027.1,3026.3,3.52665647]
["bitfinex","ETHUSD",1731140932631,0.55,3027.1,3026.6,0.65410813]
["bitfinex","ETHUSD",1731140933739,0.6421,3027.2,3026.6,0.65410813]
["bitfinex","ETHUSD",1731140934046,0.6421,3027.2,3026.4,3.0]
["bitfinex","ETHUSD",1731140934253,0.6421,3027.2,3026.5,0.57547565]
["bitfinex","ETHUSD",1731140935136,0.6421,3027.2,3026.2,3.0]
["bitfinex","ETHUSD",1731140935448,0.6421,3027.2,3026.5,0.66750711]
["bitfinex","ETHUSD",1731140935908,0.6421,3027.2,3026.5,1.43940711]
["bitfinex","ETHUSD",1731140936105,0.6421,3027.7,3026.5,4.43940711]
["bitfinex","ETHUSD",1731140937324,0.55,3027.6,3026.5,1.43940711]
["bitfinex","ETHUSD",1731140937527,0.55,3027.6,3026.5,4.43940711]
["bitfinex","ETHUSD",1731140937856,0.55,3027.6,3026.6,0.71941636]
["bitfinex","ETHUSD",1731140939560,0.55,3027.4,3026.5,1.43940711]
["bitfinex","ETHUSD",1731140941553,0.55,3027.4,3026.5,4.43940711]
["bitfinex","ETHUSD",1731140941864,0.6421,3027.5,3026.6,0.8207]
["bitfinex","ETHUSD",1731140942515,12.19,3028.0,3026.6,0.8207]
["bitfinex","ETHUSD",1731140942516,0.6421,3027.9,3026.6,0.8207]
["bitfinex","ETHUSD",1731140942723,0.6421,3027.9,3026.9,0.8207]
["bitfinex","ETHUSD",1731140942961,0.6421,3027.9,3026.9,0.88676592]
["bitfinex","ETHUSD",1731140943281,7.49954056,3028.4,3027.3,3.0]
["bitfinex","ETHUSD",1731140943282,0.6421,3028.2,3027.3,3.0]
["bitfinex","ETHUSD",1731140943455,0.69164056,3028.4,3027.5,0.8207]
["bitfinex","ETHUSD",1731140943658,0.69164056,3028.4,3027.5,1.20937556]
["bitfinex","ETHUSD",1731140943897,0.04954056,3028.4,3027.6,3.88675011]
["bitfinex","ETHUSD",1731140944257,0.04954056,3028.4,3027.6,3.8207]
["bitfinex","ETHUSD",1731140946191,0.04954056,3028.4,3027.8,0.8207]
["bitfinex","ETHUSD",1731140949478,0.04954056,3028.4,3027.5,1.20937556]
["bitfinex","ETHUSD",1731140950426,0.04954056,3028.4,3027.6,0.65740496]
["bitfinex","ETHUSD",1731140950597,0.04954056,3028.4,3027.6,0.84408301]
["bitfinex","ETHUSD",1731140967269,0.55,3028.3,3027.5,0.8207]
["bitfinex","ETHUSD",1731140967424,0.55,3028.1,3027.5,0.8207]
["bitfinex","ETHUSD",1731140967625,0.55,3028.1,3026.7,0.59182622]
["bitfinex","ETHUSD",1731140967837,0.55,3027.9,3026.8,0.8214]
["bitfinex","ETHUSD",1731140968547,1.32354212,3028.0,3026.8,0.8214]
["bitfinex","ETHUSD",1731140968548,0.55,3027.7,3026.8,0.8214]
["bitfinex","ETHUSD",1731140971867,0.55,3027.5,3026.8,0.8214]
["bitfinex","ETHUSD",1731140973272,12.73,3027.5,3026.6,0.8214]
["bitfinex","ETHUSD",1731140974533,0.6421,3027.0,3026.2,0.8214]
["bitfinex","ETHUSD",1731140974734,0.55,3026.9,3026.2,0.8214]
["bitfinex","ETHUSD",1731140975569,0.55,3026.9,3025.1,0.8214]
["bitfinex","ETHUSD",1731140975769,0.56,3026.9,3025.3,0.8214]
["bitfinex","ETHUSD",1731140976156,0.6421,3026.8,3025.3,0.8214]
["bitfinex","ETHUSD",1731140976335,0.55,3026.7,3025.3,0.8214]
["bitfinex","ETHUSD",1731140977171,0.55,3026.6,3025.3,0.8214]
["bitfinex","ETHUSD",1731140977685,0.55,3026.6,3025.4,0.66059044]
["bitfinex","ETHUSD",1731140978483,0.55,3026.6,3025.5,0.8214]
["bitfinex","ETHUSD",1731140978670,0.55,3026.6,3025.7,0.8214]
["bitfinex","ETHUSD",1731140979178,0.55,3026.9,3025.9,0.8214]
["bitfinex","ETHUSD",1731140979483,12.18,3027.2,3026.1,0.8214]
["bitfinex","ETHUSD",1731140979679,12.18,3027.2,3026.2,0.8214]
["bitfinex","ETHUSD",1731140980885,0.55,3027.1,3026.2,0.8214]
["bitfinex","ETHUSD",1731140981384,12.18,3027.2,3026.2,0.8214]
["bitfinex","ETHUSD",1731140981676,12.18,3027.2,3026.4,0.8136]
["bitfinex","ETHUSD",1731140984194,0.55,3027.5,3026.4,0.8136]
["bitfinex","ETHUSD",1731140985097,0.6421,3027.6,3026.5,0.87968058]
["bitfinex","ETHUSD",1731140985300,0.6421,3027.9,3026.5,0.87968058]
["bitfinex","ETHUSD",1731140985662,0.6421,3027.9,3026.5,0.8136]
["bitfinex","ETHUSD",1731140986502,0.55,3027.8,3026.7,0.8136]
["bitfinex","ETHUSD",1731140987199,0.55,3027.8,3026.4,3.0]
["bitfinex","ETHUSD",1731140987200,0.55,3027.8,3026.8,0.87967]
["bitfinex","ETHUSD",1731140987401,0.55,3027.9,3026.8,0.8136]
["bitfinex","ETHUSD",1731140989106,0.55,3027.9,3026.8,1.48805852]
["bitfinex","ETHUSD",1731140989311,0.55,3027.9,3026.8,0.8136]
["bitfinex","ETHUSD",1731140989466,7.45,3028.0,3026.8,0.8136]
["bitfinex","ETHUSD",1731140989467,3.30475647,3027.7,3026.8,0.8136]
["bitfinex","ETHUSD",1731140990021,15.48475647,3027.7,3026.8,0.8136]
["bitfinex","ETHUSD",1731140995372,12.73,3027.7,3026.8,0.8136]
["bitfinex","ETHUSD",1731140995885,0.55,3027.5,3026.8,0.8136]
["bitfinex","ETHUSD",1731140996091,1.33721,3027.4,3026.8,0.8136]
["bitfinex","ETHUSD",1731140996310,0.55,3027.3,3026.8,0.8136]
["bitfinex","ETHUSD",1731140997201,0.55,3027.3,3026.6,0.8136]
["bitfinex","ETHUSD",1731140998710,1.33721,3027.4,3026.6,0.8136]
["bitfinex","ETHUSD",1731140998711,0.55,3027.1,3026.6,0.8136]
["bitfinex","ETHUSD",1731140999807,0.55,3027.3,3026.6,0.8136]
["bitfinex","ETHUSD",1731141000008,0.55,3027.1,3026.6,0.8136]
["bitfinex","ETHUSD",1731141002509,12.18,3027.3,3026.6,0.8136]
["bitfinex","ETHUSD",1731141003610,0.55,3027.2,3026.6,0.8136]
["bitfinex","ETHUSD",1731141006814,1.1921,3027.2,3026.6,0.8136]
["bitfinex","ETHUSD",1731141008319,1.1921,3027.2,3026.0,0.8276]
["bitfinex","ETHUSD",1731141008320,1.2021,3027.2,3026.0,0.8276]
["bitfinex","ETHUSD",1731141008516,0.55,3027.0,3026.0,0.8276]
["bitfinex","ETHUSD",1731141009382,0.55,3027.0,3026.0,2.4797]
["bitfinex","ETHUSD",1731141009883,0.55,3027.0,3026.1,0.8276]
["bitfinex","ETHUSD",1731141015303,1.23905904,3027.0,3026.1,0.8276]
["bitfinex","ETHUSD",1731141015833,0.55,3027.0,3026.1,0.8276]
["bitfinex","ETHUSD",1731141016005,0.55,3027.0,3026.3,0.8276]
["bitfinex","ETHUSD",1731141016347,1.23905904,3027.0,3026.3,0.8276]
["bitfinex","ETHUSD",1731141017035,0.55,3027.0,3026.3,0.8276]
["bitfinex","ETHUSD",1731141017434,1.23905904,3027.0,3026.3,0.8276]
["bitfinex","ETHUSD",1731141017637,0.55,3027.0,3026.3,0.8276]
["bitfinex","ETHUSD",1731141018136,1.54944539,3027.0,3026.3,0.8276]
["bitfinex","ETHUSD",1731141018702,0.55,3026.8,3026.3,0.8276]
["bitfinex","ETHUSD",1731141020709,1.23905904,3026.8,3026.3,0.8276]
["bitfinex","ETHUSD",1731141020950,12.18,3026.9,3026.3,0.8276]
["bitfinex","ETHUSD",1731141022539,0.68905904,3027.2,3026.3,0.8276]
["bitfinex","ETHUSD",1731141022931,12.86905904,3027.5,3026.5,0.8207]
["bitfinex","ETHUSD",1731141023256,0.68905904,3027.5,3026.7,0.8207]
["bitfinex","ETHUSD",1731141023614,0.68905904,3027.6,3026.7,0.88677591]
["bitfinex","ETHUSD",1731141023849,0.60992297,3027.9,3026.8,3.0]
["bitfinex","ETHUSD",1731141024027,12.78992297,3028.0,3026.9,0.88676716]
["bitfinex","ETHUSD",1731141024234,12.78992297,3028.0,3027.1,0.8207]
["bitfinex","ETHUSD",1731141024416,12.18,3028.0,3027.1,0.8207]
["bitfinex","ETHUSD",1731141027434,0.6421,3027.9,3027.1,0.8207]
["bitfinex","ETHUSD",1731141027621,1.67568857,3027.9,3027.1,0.8207]
["bitfinex","ETHUSD",1731141027821,0.55,3027.8,3027.1,0.8207]
["bitfinex","ETHUSD",1731141028022,0.55,3027.6,3027.1,0.8207]
["bitfinex","ETHUSD",1731141028462,0.55,3027.6,3026.3,0.67197041]
["bitfinex","ETHUSD",1731141028463,12.73,3027.6,3026.3,0.67197041]
["bitfinex","ETHUSD",1731141028664,12.73,3027.6,3026.4,0.8207]
["bitfinex","ETHUSD",1731141029652,0.6421,3027.5,3026.4,0.8207]
["bitfinex","ETHUSD",1731141029937,3.30475647,3027.4,3026.4,0.8207]
["bitfinex","ETHUSD",1731141030140,0.55,3027.2,3026.4,0.8207]
["bitfinex","ETHUSD",1731141030575,12.73,3027.2,3026.4,0.8207]
["bitfinex","ETHUSD",1731141030746,13.76358857,3027.2,3026.4,0.8207]
["bitfinex","ETHUSD",1731141032576,0.6421,3027.0,3026.4,0.8207]
["bitfinex","ETHUSD",1731141032739,0.55,3026.7,3026.0,2.4328]
["bitfinex","ETHUSD",1731141032940,0.55,3026.5,3026.0,2.4328]
["bitfinex","ETHUSD",1731141035155,13.20109004,3026.6,3026.0,2.4328]
["bitfinex","ETHUSD",1731141035370,12.51047565,3026.6,3026.0,2.4328]
["bitfinex","ETHUSD",1731141036693,12.18,3026.6,3026.1,0.7807]
["bitfinex","ETHUSD",1731141037390,0.69061439,3027.0,3026.1,0.7807]
["bitfinex","ETHUSD",1731141038555,12.18,3027.1,3026.1,0.7807]
["bitfinex","ETHUSD",1731141039695,0.6421,3026.9,3026.1,0.7807]
["bitfinex","ETHUSD",1731141039987,0.55,3026.8,3026.1,0.7807]
["bitfinex","ETHUSD",1731141040182,0.18825803,3026.7,3026.1,0.7807]
["bitfinex","ETHUSD",1731141040384,0.55,3026.6,3026.1,0.7807]
["bitfinex","ETHUSD",1731141041303,1.2404803,3026.6,3026.0,1.6521]
["bitfinex","ETHUSD",1731141041588,0.55,3026.4,3026.0,1.6521]
["bitfinex","ETHUSD",1731141043249,12.73,3026.4,3026.0,1.6521]
["bitfinex","ETHUSD",1731141043464,0.55,3026.2,3026.0,1.6521]
["bitfinex","ETHUSD",1731141043668,12.73,3026.2,3026.0,1.6521]
["bitfinex","ETHUSD",1731141043880,13.4204803,3026.2,3026.0,1.6521]
["bitfinex","ETHUSD",1731141044651,12.73,3026.2,3026.0,1.6521]
["bitfinex","ETHUSD",1731141048795,12.18,3026.2,3026.1,0.7508]
["bitfinex","ETHUSD",1731141049161,12.18,3026.5,3026.1,0.7508]
["bitfinex","ETHUSD",1731141049470,1.28704803,3026.4,3026.1,0.7508]
["bitfinex","ETHUSD",1731141050900,1.28704803,3026.4,3026.0,1.6521]
["bitfinex","ETHUSD",1731141050901,0.55,3026.3,3026.0,1.6521]
["bitfinex","ETHUSD",1731141051398,1.1921,3026.3,3026.0,1.6521]
["bitfinex","ETHUSD",1731141052573,1.8825803,3026.3,3026.0,1.6521]
["bitfinex","ETHUSD",1731141052773,0.55,3026.1,3026.0,1.6521]
["bitfinex","ETHUSD",1731141055213,12.73,3026.1,3026.0,1.6521]
["bitfinex","ETHUSD",1731141056713,13.3721,3026.1,3026.0,1.6521]
["bitfinex","ETHUSD",1731141058514,12.73,3026.1,3026.0,1.6521]
["bitfinex","ETHUSD",1731141060535,12.18,3026.1,3026.0,1.6521]
["bitfinex","ETHUSD",1731141060703,12.18,3026.1,3026.0,2.4029]
["bitfinex","ETHUSD",1731141060906,12.18,3026.7,3026.0,2.4029]
["bitfinex","ETHUSD",1731141061233,1.49347565,3026.6,3026.0,2.4029]
["bitfinex","ETHUSD",1731141061929,0.55,3026.5,3026.0,2.4029]
["bitfinex","ETHUSD",1731141063717,12.18,3026.9,3026.1,0.8055]
["bitfinex","ETHUSD",1731141064647,12.18,3027.3,3026.1,0.8055]
["bitfinex","ETHUSD",1731141064855,12.18,3027.3,3026.3,0.8055]
["bitfinex","ETHUSD",1731141065011,12.18,3027.3,3026.4,0.8055]
["bitfinex","ETHUSD",1731141066703,0.04892716,3027.5,3026.6,0.8055]
["bitfinex","ETHUSD",1731141067810,0.04892716,3027.5,3026.9,3.0]
["bitfinex","ETHUSD",1731141068010,0.04892716,3027.5,3027.1,0.8055]
["bitfinex","ETHUSD",1731141073216,0.55,3027.4,3027.1,0.8055]
["bitfinex","ETHUSD",1731141074720,0.55,3027.4,3026.3,0.8055]
["bitfinex","ETHUSD",1731141076731,1.1921,3027.4,3026.3,0.8055]
["bitfinex","ETHUSD",1731141078942,13.3721,3027.4,3026.3,0.8055]
["bitfinex","ETHUSD",1731141079138,1.34210272,3027.3,3026.4,0.8055]
["bitfinex","ETHUSD",1731141079387,0.55,3027.2,3026.4,0.8055]
["bitfinex","ETHUSD",1731141085765,13.52210272,3027.3,3026.5,3.7754]
["bitfinex","ETHUSD",1731141085766,12.18,3027.3,3026.5,3.7754]
["bitfinex","ETHUSD",1731141086089,12.18,3027.3,3026.7,0.7754]
["bitfinex","ETHUSD",1731141087075,12.18,3027.3,3026.7,0.84147037]
["bitfinex","ETHUSD",1731141087504,12.18,3027.3,3026.7,0.7754]
["bitfinex","ETHUSD",1731141089017,0.55,3027.2,3026.7,0.7754]
["bitfinex","ETHUSD",1731141090408,12.18,3027.3,3026.7,0.7754]
["bitfinex","ETHUSD",1731141090812,0.04892716,3027.5,3026.7,0.7754]
["bitfinex","ETHUSD",1731141095425,0.55,3027.4,3026.7,0.7754]
["bitfinex","ETHUSD",1731141100238,1.1921,3027.4,3026.7,0.7754]
["bitfinex","ETHUSD",1731141100925,0.6421,3027.0,3026.1,0.7754]
["bitfinex","ETHUSD",1731141101311,0.55,3026.9,3026.1,0.7754]
["bitfinex","ETHUSD",1731141103747,0.55,3027.2,3026.1,0.7754]
["bitfinex","ETHUSD",1731141105119,12.18,3027.4,3026.2,0.7607]
["bitfinex","ETHUSD",1731141105326,12.18,3027.4,3026.4,0.7607]
["bitfinex","ETHUSD",1731141106913,0.55,3027.3,3026.4,0.7607]
["bitfinex","ETHUSD",1731141107951,1.2404803,3027.3,3026.4,0.7607]
["bitfinex","ETHUSD",1731141109351,0.6904803,3027.2,3026.4,0.7607]
["bitfinex","ETHUSD",1731141109688,0.55,3027.1,3026.4,0.7607]
["bitfinex","ETHUSD",1731141110256,0.55,3027.1,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141112096,1.03572045,3027.3,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141112097,0.6904803,3027.3,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141113914,0.6904803,3027.2,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141114267,0.6904803,3027.3,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141114474,1.03572045,3027.4,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141114475,0.6904803,3027.2,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141117389,0.6904803,3027.1,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141120098,0.6904803,3027.0,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141120283,0.6904803,3027.1,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141120891,0.6904803,3027.0,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141121595,0.6904803,3027.1,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141126705,0.6904803,3027.2,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141126908,0.6904803,3027.1,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141130228,0.6904803,3027.2,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141130767,0.6904803,3027.1,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141131255,0.6904803,3027.0,3026.4,0.93901986]
["bitfinex","ETHUSD",1731141131452,0.6904803,3027.0,3026.4,0.7607]
["bitfinex","ETHUSD",1731141131830,0.6904803,3027.1,3026.4,0.7607]
["bitfinex","ETHUSD",1731141132044,0.6904803,3027.0,3026.4,0.7607]
["bitfinex","ETHUSD",1731141133926,0.6904803,3026.9,3026.4,0.7607]
["bitfinex","ETHUSD",1731141134925,0.6904803,3026.8,3026.4,0.7607]
["bitfinex","ETHUSD",1731141135129,0.6904803,3026.7,3026.4,0.7607]
["bitfinex","ETHUSD",1731141136122,0.6904803,3026.8,3026.4,0.7607]
["bitfinex","ETHUSD",1731141138632,0.6904803,3026.9,3026.4,0.7607]
["bitfinex","ETHUSD",1731141139882,0.6904803,3026.8,3026.4,0.7607]
["bitfinex","ETHUSD",1731141140221,0.6904803,3026.9,3026.6,0.7914]
["bitfinex","ETHUSD",1731141140562,0.6904803,3027.0,3026.6,0.7914]
["bitfinex","ETHUSD",1731141140763,0.6904803,3027.1,3026.7,1.27254187]
["bitfinex","ETHUSD",1731141140936,0.6904803,3027.1,3026.8,0.7914]
["bitfinex","ETHUSD",1731141143745,0.6904803,3027.1,3026.7,1.27254187]
["bitfinex","ETHUSD",1731141143746,12.18,3027.2,3027.0,0.7833]
["bitfinex","ETHUSD",1731141144278,0.73940746,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141149390,1.55902025,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141149545,0.6904803,3027.3,3027.0,0.7833]
["bitfinex","ETHUSD",1731141150452,0.6904803,3027.2,3027.0,0.7833]
["bitfinex","ETHUSD",1731141150665,0.6904803,3027.3,3027.0,0.7833]
["bitfinex","ETHUSD",1731141151191,0.6904803,3027.2,3027.0,0.7833]
["bitfinex","ETHUSD",1731141151353,0.6904803,3027.3,3027.0,0.7833]
["bitfinex","ETHUSD",1731141151553,0.6904803,3027.4,3027.0,0.7833]
["bitfinex","ETHUSD",1731141154481,12.91940746,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141154682,12.22892716,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141155986,0.04892716,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141156160,0.73940746,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141156547,0.04892716,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141156746,0.73940746,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141158315,0.91692025,3027.5,3027.0,0.7833]
["bitfinex","ETHUSD",1731141158498,0.6904803,3027.3,3027.0,0.7833]
["bitfinex","ETHUSD",1731141158670,0.6904803,3027.2,3026.7,0.7868]
["bitfinex","ETHUSD",1731141158848,0.6904803,3027.1,3026.7,0.7868]
["bitfinex","ETHUSD",1731141161884,0.6904803,3027.3,3026.7,0.7868]
["bitfinex","ETHUSD",1731141162085,0.6904803,3027.4,3026.7,0.7868]
["bitfinex","ETHUSD",1731141162287,0.6904803,3027.3,3026.7,0.7868]
["bitfinex","ETHUSD",1731141162492,0.73940746,3027.5,3026.7,0.7868]
["bitfinex","ETHUSD",1731141162796,0.04892716,3027.5,3026.7,0.7868]
["bitfinex","ETHUSD",1731141163588,0.6904803,3027.6,3026.7,0.7868]
["bitfinex","ETHUSD",1731141164619,0.6904803,3027.6,3026.8,0.81676729]
["bitfinex","ETHUSD",1731141165223,0.6904803,3027.6,3026.8,0.7507]
["bitfinex","ETHUSD",1731141165524,12.8704803,3027.7,3026.9,0.06606732]
["bitfinex","ETHUSD",1731141165721,12.8704803,3027.7,3027.0,0.7507]
["bitfinex","ETHUSD",1731141167919,12.18,3027.6,3027.0,0.7507]
["bitfinex","ETHUSD",1731141171424,0.6904803,3027.7,3027.5,2.75629066]
["bitfinex","ETHUSD",1731141171627,1.3809606,3028.0,3027.7,0.7507]
["bitfinex","ETHUSD",1731141171926,1.3809606,3028.0,3027.9,0.7507]
["bitfinex","ETHUSD",1731141177729,1.3809606,3028.0,3027.9,3.50699066]
["bitfinex","ETHUSD",1731141178613,0.6421,3028.8,3027.9,3.50699066]
["bitfinex","ETHUSD",1731141178923,0.6421,3028.8,3028.0,0.35069907]
["bitfinex","ETHUSD",1731141178924,12.18,3028.7,3028.0,0.35069907]
["bitfinex","ETHUSD",1731141179318,12.18,3028.7,3027.9,3.50699066]
["bitfinex","ETHUSD",1731141180502,12.18,3028.7,3027.9,0.7507]
["bitfinex","ETHUSD",1731141182927,0.55,3028.6,3027.9,0.7507]
["bitfinex","ETHUSD",1731141183394,0.55,3028.6,3027.7,0.7965]
["bitfinex","ETHUSD",1731141183735,0.6421,3028.5,3027.7,0.7965]
["bitfinex","ETHUSD",1731141184325,0.55,3028.4,3027.7,0.7965]
["bitfinex","ETHUSD",1731141184531,0.72421,3028.4,3027.7,0.7965]
["bitfinex","ETHUSD",1731141188546,12.90421,3028.4,3027.7,0.7965]
["bitfinex","ETHUSD",1731141190902,12.90334498,3028.4,3027.7,0.7965]
["bitfinex","ETHUSD",1731141194445,12.18,3028.3,3027.7,0.7965]
["bitfinex","ETHUSD",1731141200419,12.8221,3028.8,3027.7,0.7965]
["bitfinex","ETHUSD",1731141200646,1.28221,3028.7,3027.7,0.7965]
["bitfinex","ETHUSD",1731141201710,0.55,3028.6,3027.7,0.7965]
["bitfinex","ETHUSD",1731141201925,0.55,3028.4,3027.7,0.7965]
["bitfinex","ETHUSD",1731141203045,0.55,3028.4,3027.7,1.47173053]
["bitfinex","ETHUSD",1731141205232,0.55,3028.0,3027.7,0.67523053]
["bitfinex","ETHUSD",1731141205431,0.55,3027.8,3027.7,0.67523053]
["bitfinex","ETHUSD",1731141205633,1.878,3027.8,3027.7,0.67523053]
["bitfinex","ETHUSD",1731141205947,1.878,3027.8,3027.3,0.8323]
["bitfinex","ETHUSD",1731141209257,14.058,3027.8,3027.3,0.8323]
["bitfinex","ETHUSD",1731141213324,12.73,3027.8,3027.3,0.8323]
["bitfinex","ETHUSD",1731141215253,0.55,3027.9,3027.3,0.8323]
["bitfinex","ETHUSD",1731141215763,0.55,3027.9,3027.1,0.66801806]
["bitfinex","ETHUSD",1731141215764,0.6421,3027.8,3027.1,1.50031806]
["bitfinex","ETHUSD",1731141215927,0.55,3027.7,3027.1,1.50031806]
["bitfinex","ETHUSD",1731141219568,0.55,3027.7,3027.1,0.66801806]
["bitfinex","ETHUSD",1731141220066,0.6421,3027.6,3027.1,0.66801806]
["bitfinex","ETHUSD",1731141220230,0.55,3027.5,3027.1,0.66801806]
["bitfinex","ETHUSD",1731141220434,0.55,3027.3,3027.1,0.66801806]
["bitfinex","ETHUSD",1731141221830,0.55,3027.3,3026.7,0.8323]
["bitfinex","ETHUSD",1731141222763,0.55,3027.3,3026.7,0.77588844]
["bitfinex","ETHUSD",1731141223331,0.55,3027.3,3026.7,1.43063775]
["bitfinex","ETHUSD",1731141231452,12.18,3027.4,3026.8,0.86317772]
["bitfinex","ETHUSD",1731141236103,0.55,3027.8,3026.8,0.86317772]
["bitfinex","ETHUSD",1731141237300,0.55,3027.8,3026.9,1.27186732]
["bitfinex","ETHUSD",1731141237594,12.8785,3027.9,3027.1,1.27186732]
["bitfinex","ETHUSD",1731141237800,12.18,3028.1,3027.3,0.7971]
["bitfinex","ETHUSD",1731141238006,0.55,3028.1,3027.3,0.7971]
["bitfinex","ETHUSD",1731141242826,0.55,3028.1,3027.4,0.7971]
["bitfinex","ETHUSD",1731141243108,0.55,3028.2,3027.4,0.7971]
["bitfinex","ETHUSD",1731141243297,0.55,3028.2,3027.5,0.20689673]
["bitfinex","ETHUSD",1731141246317,0.55,3028.2,3027.4,0.7971]
["bitfinex","ETHUSD",1731141251090,12.18,3028.6,3028.0,0.7556]
["bitfinex","ETHUSD",1731141251291,1.98071,3028.7,3028.1,1.27186732]
["bitfinex","ETHUSD",1731141251292,12.18,3028.7,3028.1,1.27186732]
["bitfinex","ETHUSD",1731141251510,12.18,3029.1,3028.3,0.7556]
["bitfinex","ETHUSD",1731141253432,0.55,3029.0,3028.3,0.7556]
["bitfinex","ETHUSD",1731141256896,0.55,3029.1,3028.3,0.7556]
["bitfinex","ETHUSD",1731141257620,12.73,3029.1,3028.3,0.7556]
["bitfinex","ETHUSD",1731141262855,0.55,3029.1,3028.3,0.7556]
["bitfinex","ETHUSD",1731141263136,0.55,3028.9,3028.3,0.7556]
["bitfinex","ETHUSD",1731141267641,0.55,3029.1,3028.3,0.7556]
["bitfinex","ETHUSD",1731141268733,12.73,3029.1,3028.3,0.7556]
["bitfinex","ETHUSD",1731141283357,1.3809606,3029.6,3028.7,2.02548763]
["bitfinex","ETHUSD",1731141283358,12.18,3029.6,3028.7,2.02548763]
["bitfinex","ETHUSD",1731141283591,3.35034823,3029.9,3028.7,2.02548763]
["bitfinex","ETHUSD",1731141283592,12.18,3029.8,3028.8,0.7546]
["bitfinex","ETHUSD",1731141285351,0.55,3029.7,3028.8,0.7546]
["bitfinex","ETHUSD",1731141286887,0.55,3029.7,3028.9,1.27088763]
["bitfinex","ETHUSD",1731141287102,12.18,3030.2,3029.5,1.27088763]
["bitfinex","ETHUSD",1731141287248,0.04478928,3030.3,3029.6,0.7546]
["bitfinex","ETHUSD",1731141287791,0.04478928,3030.3,3029.6,0.82060872]
["bitfinex","ETHUSD",1731141287995,0.04478928,3030.3,3029.7,0.7546]
["bitfinex","ETHUSD",1731141290039,0.04478928,3030.3,3029.8,0.7546]
["bitfinex","ETHUSD",1731141293621,1.27088763,3030.8,3029.8,0.7546]
["bitfinex","ETHUSD",1731141294311,0.55,3030.5,3029.8,0.7546]
["bitfinex","ETHUSD",1731141294714,0.55,3030.6,3029.8,0.7546]
["bitfinex","ETHUSD",1731141295440,12.73,3030.6,3029.8,1.01618496]
["bitfinex","ETHUSD",1731141295940,14.00088763,3030.6,3029.8,1.01618496]
["bitfinex","ETHUSD",1731141296161,14.00088763,3030.6,3029.8,0.7546]
["bitfinex","ETHUSD",1731141296827,1.27088763,3030.2,3029.8,0.7546]
["bitfinex","ETHUSD",1731141297031,0.55,3030.1,3029.8,0.7546]
["bitfinex","ETHUSD",1731141297446,1.27088763,3030.2,3029.8,0.7546]
["bitfinex","ETHUSD",1731141297652,0.55,3030.1,3029.8,0.7546]
["bitfinex","ETHUSD",1731141297854,0.80193876,3030.1,3029.8,0.7546]
["bitfinex","ETHUSD",1731141298845,0.80193876,3030.1,3029.7,1.6521]
["bitfinex","ETHUSD",1731141302529,12.18,3030.4,3029.8,0.7673]
["bitfinex","ETHUSD",1731141307228,0.55,3030.5,3029.8,0.7673]
["bitfinex","ETHUSD",1731141308979,13.45088763,3030.8,3029.8,0.83330726]
["bitfinex","ETHUSD",1731141309198,0.55,3030.7,3030.0,0.7673]
["bitfinex","ETHUSD",1731141311094,12.18,3031.2,3030.1,0.7673]
["bitfinex","ETHUSD",1731141311296,13.45088763,3031.3,3030.1,0.7673]
["bitfinex","ETHUSD",1731141311467,13.45088763,3031.3,3030.3,0.7741]
["bitfinex","ETHUSD",1731141312679,0.55,3031.2,3030.3,0.7741]
["bitfinex","ETHUSD",1731141314095,1.82088763,3031.2,3030.3,0.7741]
["bitfinex","ETHUSD",1731141322188,0.55,3031.2,3030.3,0.7741]
["bitfinex","ETHUSD",1731141322396,12.18,3031.3,3030.5,0.7927]
["bitfinex","ETHUSD",1731141322595,12.18,3031.3,3030.5,0.85869015]
["bitfinex","ETHUSD",1731141323603,12.18,3031.7,3030.6,2.06358763]
["bitfinex","ETHUSD",1731141323817,12.18,3031.7,3030.8,0.7927]
["bitfinex","ETHUSD",1731141324017,1.27088763,3031.8,3030.8,0.7927]
["bitfinex","ETHUSD",1731141324315,1.34508876,3031.7,3030.8,0.7927]
["bitfinex","ETHUSD",1731141325026,1.82088763,3031.6,3030.8,0.7927]
["bitfinex","ETHUSD",1731141325921,1.27088763,3031.2,3030.8,0.7927]
["bitfinex","ETHUSD",1731141326223,1.82088763,3031.4,3030.8,0.7927]
["bitfinex","ETHUSD",1731141326451,0.80193876,3031.4,3030.8,0.7927]
["bitfinex","ETHUSD",1731141327448,2.07282639,3031.4,3030.8,0.7927]
["bitfinex","ETHUSD",1731141330314,0.55,3031.5,3030.8,0.7927]
["bitfinex","ETHUSD",1731141332033,0.55,3031.5,3030.9,0.08812035]
["bitfinex","ETHUSD",1731141332217,0.55,3031.5,3031.0,0.7927]
["bitfinex","ETHUSD",1731141332550,0.55,3031.5,3031.1,0.08727021]
["bitfinex","ETHUSD",1731141332920,0.55,3031.5,3031.0,0.7927]
["bitfinex","ETHUSD",1731141333357,0.55,3031.5,3031.1,0.08727021]
["bitfinex","ETHUSD",1731141333756,0.55,3031.5,3031.0,0.7927]
["bitfinex","ETHUSD",1731141333994,0.55,3031.7,3031.0,0.7927]
["bitfinex","ETHUSD",1731141334200,1.27088763,3031.6,3031.1,0.08727021]
["bitfinex","ETHUSD",1731141334500,1.95008876,3031.7,3031.0,0.7927]
["bitfinex","ETHUSD",1731141334501,0.55,3031.3,3031.0,0.7927]
["bitfinex","ETHUSD",1731141335972,0.55,3031.3,3031.1,0.08727021]
["bitfinex","ETHUSD",1731141336295,0.55,3031.4,3031.0,0.7927]
["bitfinex","ETHUSD",1731141336803,0.55,3031.4,3031.1,0.08727021]
["bitfinex","ETHUSD",1731141337097,0.55,3031.4,3031.0,0.7927]
["bitfinex","ETHUSD",1731141337470,0.55,3031.4,3031.1,0.08727021]
["bitfinex","ETHUSD",1731141337697,0.55,3031.4,3031.0,0.7927]
["bitfinex","ETHUSD",1731141338109,0.55,3031.4,3031.1,0.08727021]
["bitfinex","ETHUSD",1731141338617,0.80193876,3031.4,3031.0,0.7927]
["bitfinex","ETHUSD",1731141338850,2.07282639,3031.4,3030.3,0.7927]
["bitfinex","ETHUSD",1731141339184,2.07282639,3031.4,3030.4,0.88016503]
["bitfinex","ETHUSD",1731141339810,12.18,3031.4,3030.7,1.27088763]
["bitfinex","ETHUSD",1731141340021,12.18,3031.4,3030.4,0.08746503]
["bitfinex","ETHUSD",1731141340022,0.55,3031.3,3030.8,0.88005369]
["bitfinex","ETHUSD",1731141340419,0.55,3031.3,3030.8,0.7927]
["bitfinex","ETHUSD",1731141340821,0.55,3031.1,3030.2,0.7927]
["bitfinex","ETHUSD",1731141341513,0.6985,3031.0,3030.4,0.8321]
["bitfinex","ETHUSD",1731141341734,0.55,3030.9,3030.4,0.8321]
["bitfinex","ETHUSD",1731141342391,0.55,3030.9,3030.5,0.08745932]
["bitfinex","ETHUSD",1731141343092,0.55,3030.9,3030.6,0.8321]
["bitfinex","ETHUSD",1731141343427,12.18,3031.0,3030.6,0.8321]
["bitfinex","ETHUSD",1731141344913,13.52508876,3031.0,3030.6,0.8321]
["bitfinex","ETHUSD",1731141345550,0.55,3030.9,3030.6,0.8321]
["bitfinex","ETHUSD",1731141345832,0.55,3030.9,3030.0,0.8321]
["bitfinex","ETHUSD",1731141346139,0.55,3030.9,3030.1,0.08465652]
["bitfinex","ETHUSD",1731141347218,0.55,3030.9,3030.2,0.8321]
["bitfinex","ETHUSD",1731141347427,2.02735888,3030.9,3030.3,0.08460084]
["bitfinex","ETHUSD",1731141348714,1.27088763,3030.8,3030.3,0.08460084]
["bitfinex","ETHUSD",1731141348913,0.55,3030.7,3030.2,0.8321]
["bitfinex","ETHUSD",1731141349318,0.6985,3030.6,3030.3,0.08460084]
["bitfinex","ETHUSD",1731141349641,0.55,3030.5,3030.2,0.8321]
["bitfinex","ETHUSD",1731141349941,0.55,3030.5,3030.3,0.08460084]
["bitfinex","ETHUSD",1731141350442,0.55,3030.5,3029.8,0.8321]
["bitfinex","ETHUSD",1731141350603,0.55,3030.5,3029.9,0.08471221]
["bitfinex","ETHUSD",1731141351404,0.55,3030.7,3030.0,0.8321]
["bitfinex","ETHUSD",1731141351598,13.26737037,3030.7,3030.0,0.8321]
["bitfinex","ETHUSD",1731141352448,12.73,3030.7,3030.0,0.8321]
["bitfinex","ETHUSD",1731141352656,12.18,3030.7,3030.1,0.08465652]
["bitfinex","ETHUSD",1731141352837,12.18,3030.7,3030.2,0.8321]
["bitfinex","ETHUSD",1731141353974,12.18,3030.7,3030.3,0.0846633]
["bitfinex","ETHUSD",1731141354111,12.18,3030.7,3030.2,0.8321]
["bitfinex","ETHUSD",1731141354313,0.55,3030.6,3030.2,0.8321]
["bitfinex","ETHUSD",1731141354513,0.55,3030.6,3030.3,0.0846633]
["bitfinex","ETHUSD",1731141355044,0.55,3030.6,3030.4,0.08463547]
["bitfinex","ETHUSD",1731141355246,0.55,3030.6,3030.2,0.8321]
["bitfinex","ETHUSD",1731141355443,0.55,3030.7,3030.2,0.8321]
["bitfinex","ETHUSD",1731141355651,0.55,3030.7,3030.3,0.0846633]
["bitfinex","ETHUSD",1731141355833,2.03054572,3030.7,3030.3,0.0846633]
["bitfinex","ETHUSD",1731141356148,2.03054572,3030.7,3030.2,0.8321]
["bitfinex","ETHUSD",1731141356647,2.03054572,3030.7,3030.3,0.0846633]
["bitfinex","ETHUSD",1731141357021,2.03054572,3030.7,3030.2,0.8321]
["bitfinex","ETHUSD",1731141357436,2.03054572,3030.7,3030.3,0.0846633]
["bitfinex","ETHUSD",1731141357650,2.03054572,3030.7,3030.2,0.8321]
["bitfinex","ETHUSD",1731141357949,2.03054572,3030.7,3030.3,0.0846633]
["bitfinex","ETHUSD",1731141358143,1.42105457,3030.6,3030.2,0.8321]
["bitfinex","ETHUSD",1731141358345,0.55,3030.7,3030.2,0.8321]
["bitfinex","ETHUSD",1731141358868,0.55,3030.7,3030.3,0.0846633]
["bitfinex","ETHUSD",1731141359214,0.55,3030.7,3030.0,0.8321]
["bitfinex","ETHUSD",1731141359414,0.55,3030.7,3030.1,0.08471898]
["bitfinex","ETHUSD",1731141360463,12.73,3030.7,3030.1,0.08471898]
["bitfinex","ETHUSD",1731141360622,1.2485,3030.5,3030.1,0.08471898]
["bitfinex","ETHUSD",1731141361164,0.55,3030.2,3030.1,0.08471898]
["bitfinex","ETHUSD",1731141361365,0.55,3030.3,3030.1,0.08471898]
["bitfinex","ETHUSD",1731141361659,0.55,3030.3,3029.8,0.8321]
["bitfinex","ETHUSD",1731141362023,0.55,3030.3,3029.9,0.08235184]
["bitfinex","ETHUSD",1731141362219,2.01993876,3030.3,3029.9,0.08235184]
["bitfinex","ETHUSD",1731141362461,2.01993876,3030.3,3029.8,0.8321]
["bitfinex","ETHUSD",1731141363031,2.01993876,3030.3,3029.9,0.08235184]
["bitfinex","ETHUSD",1731141363455,2.01993876,3030.3,3029.8,0.8321]
["bitfinex","ETHUSD",1731141363855,2.01993876,3030.3,3029.9,0.08235184]
["bitfinex","ETHUSD",1731141364159,0.55,3030.1,3029.7,1.6521]
["bitfinex","ETHUSD",1731141364360,1.54708264,3030.2,3029.7,1.6521]
["bitfinex","ETHUSD",1731141364361,0.55,3030.3,3030.0,0.08232399]
["bitfinex","ETHUSD",1731141364568,0.55,3030.3,3029.7,1.6521]
["bitfinex","ETHUSD",1731141364766,0.55,3030.3,3030.1,0.08229615]
["bitfinex","ETHUSD",1731141364943,0.55,3030.3,3029.7,1.6521]
["bitfinex","ETHUSD",1731141365343,0.55,3030.3,3029.8,0.08237969]
["bitfinex","ETHUSD",1731141366375,2.01993876,3030.3,3029.8,0.08237969]
["bitfinex","ETHUSD",1731141367545,0.55,3030.3,3029.9,0.8264]
["bitfinex","ETHUSD",1731141367972,12.18,3030.4,3029.9,0.8264]
["bitfinex","ETHUSD",1731141372382,0.6985,3030.7,3029.9,0.8264]
["bitfinex","ETHUSD",1731141372383,0.55,3030.6,3029.9,0.8264]
["bitfinex","ETHUSD",1731141374362,1.82088763,3030.6,3029.9,0.8264]
["bitfinex","ETHUSD",1731141375174,0.55,3030.6,3029.9,0.8264]
["bitfinex","ETHUSD",1731141375675,3.29082639,3030.6,3029.9,0.8264]
["bitfinex","ETHUSD",1731141375884,0.55,3030.3,3029.7,1.6521]
["bitfinex","ETHUSD",1731141376192,0.55,3030.3,3029.7,2.4785]
["bitfinex","ETHUSD",1731141376193,1.2485,3030.3,3029.7,2.4785]
["bitfinex","ETHUSD",1731141376350,1.2485,3030.3,3029.8,0.08241375]
["bitfinex","ETHUSD",1731141376554,1.50043876,3030.3,3029.8,0.08241375]
["bitfinex","ETHUSD",1731141376754,1.2485,3030.5,3029.8,0.08241375]
["bitfinex","ETHUSD",1731141378375,13.4285,3030.5,3029.8,0.08241375]
["bitfinex","ETHUSD",1731141378702,12.73,3030.5,3029.9,0.8264]
["bitfinex","ETHUSD",1731141379468,12.73,3030.5,3030.0,0.08235806]
["bitfinex","ETHUSD",1731141384499,12.73,3030.5,3030.1,0.7784]
["bitfinex","ETHUSD",1731141384798,12.73,3030.5,3030.2,0.08252663]
["bitfinex","ETHUSD",1731141385096,14.003,3030.5,3030.2,0.08252663]
["bitfinex","ETHUSD",1731141385471,12.18,3030.5,3030.2,0.08252663]
["bitfinex","ETHUSD",1731141385660,12.18,3030.9,3030.3,0.7784]
["bitfinex","ETHUSD",1731141385861,12.18,3031.1,3030.3,1.27088763]
["bitfinex","ETHUSD",1731141386063,1.27088763,3031.0,3030.4,0.8607577]
["bitfinex","ETHUSD",1731141386275,1.34508876,3030.9,3030.4,0.8607577]
["bitfinex","ETHUSD",1731141386492,12.18,3031.1,3030.5,0.08234319]
["bitfinex","ETHUSD",1731141386800,12.18,3031.1,3030.4,0.7784]
["bitfinex","ETHUSD",1731141387373,0.55,3031.0,3030.4,0.7784]
["bitfinex","ETHUSD",1731141389178,1.82088763,3031.0,3030.4,0.7784]
["bitfinex","ETHUSD",1731141390085,0.55,3030.8,3030.4,0.7784]
["bitfinex","ETHUSD",1731141390603,0.55,3030.8,3029.7,4.6521]
["bitfinex","ETHUSD",1731141390604,1.82088763,3030.8,3029.7,4.6521]
["bitfinex","ETHUSD",1731141390781,0.55,3030.8,3029.9,0.7784]
["bitfinex","ETHUSD",1731141390978,1.82088763,3030.8,3029.9,0.7784]
["bitfinex","ETHUSD",1731141391193,0.55,3030.8,3030.0,0.08248239]
["bitfinex","ETHUSD",1731141391494,0.55,3030.8,3030.1,0.7784]
["bitfinex","ETHUSD",1731141391683,0.55,3030.8,3030.1,0.86085454]
["bitfinex","ETHUSD",1731141392717,1.82088763,3030.8,3030.1,0.86085454]
["bitfinex","ETHUSD",1731141392873,3.42904721,3030.8,3030.1,0.86085454]
["bitfinex","ETHUSD",1731141395472,3.42904721,3030.8,3030.1,0.7784]
["bitfinex","ETHUSD",1731141395973,12.18,3030.7,3030.1,0.7784]
["bitfinex","ETHUSD",1731141396168,0.55,3030.6,3030.1,0.7784]
["bitfinex","ETHUSD",1731141401437,1.27088763,3030.4,3030.1,0.7784]
["bitfinex","ETHUSD",1731141401574,0.55,3030.3,3030.1,0.7784]
["bitfinex","ETHUSD",1731141405597,12.18,3030.4,3030.1,0.7784]
["bitfinex","ETHUSD",1731141407999,0.55,3030.5,3030.1,0.7784]
["bitfinex","ETHUSD",1731141414029,0.55,3030.5,3029.8,0.8184]
["bitfinex","ETHUSD",1731141414232,0.55,3030.3,3029.8,0.8184]
["bitfinex","ETHUSD",1731141414433,0.55,3030.3,3029.9,0.0822615]
["bitfinex","ETHUSD",1731141414731,0.55,3030.3,3029.8,0.8184]
["bitfinex","ETHUSD",1731141414934,0.55,3030.1,3029.8,0.8184]
["bitfinex","ETHUSD",1731141415294,0.55,3029.9,3029.8,0.8184]
["bitfinex","ETHUSD",1731141415494,0.55,3029.9,3029.7,1.6521]
["bitfinex","ETHUSD",1731141418834,2.51938763,3029.8,3029.7,1.6521]
["bitfinex","ETHUSD",1731141419134,17.69938763,3029.8,3029.7,1.6521]
["bitfinex","ETHUSD",1731141419300,19.77281699,3029.8,3029.7,1.6521]
["bitfinex","ETHUSD",1731141419638,17.69938763,3029.8,3029.7,1.6521]
["bitfinex","ETHUSD",1731141419797,0.6985,3029.5,3027.2,0.96186537]
["bitfinex","ETHUSD",1731141420003,0.55,3028.6,3027.4,1.27088763]
["bitfinex","ETHUSD",1731141420238,0.55,3028.6,3027.5,0.8184]
["bitfinex","ETHUSD",1731141420442,0.55,3028.4,3027.5,0.90143047]
["bitfinex","ETHUSD",1731141420733,0.55,3028.4,3027.5,0.8184]
["bitfinex","ETHUSD",1731141420936,0.73208876,3028.4,3027.5,0.8184]
["bitfinex","ETHUSD",1731141422627,1.27088763,3028.3,3027.6,0.080221]
["bitfinex","ETHUSD",1731141422825,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141423234,1.27088763,3028.1,3027.5,0.8184]
["bitfinex","ETHUSD",1731141423402,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141425011,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141425318,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141425646,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141426150,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141426314,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141426504,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141426946,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141427144,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141427448,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141427877,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141428255,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141428667,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141428995,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141429348,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141429543,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141429744,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141429967,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141430174,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141430493,0.55,3028.2,3027.6,0.080221]
["bitfinex","ETHUSD",1731141430779,0.55,3028.2,3027.5,0.8184]
["bitfinex","ETHUSD",1731141431375,0.55,3028.2,3027.6,0.08056416]
["bitfinex","ETHUSD",1731141431737,0.55,3028.3,3027.6,0.08056416]
["bitfinex","ETHUSD",1731141431944,0.55,3028.3,3027.7,0.8323]
["bitfinex","ETHUSD",1731141432250,0.55,3028.3,3027.8,0.0805084]
["bitfinex","ETHUSD",1731141432571,0.55,3028.3,3027.7,0.8323]
["bitfinex","ETHUSD",1731141432873,0.55,3028.3,3027.8,0.0805084]
["bitfinex","ETHUSD",1731141433076,12.18,3028.4,3027.8,0.0805084]
["bitfinex","ETHUSD",1731141433263,12.18,3028.4,3027.9,0.8323]
["bitfinex","ETHUSD",1731141433584,0.6985,3029.0,3027.9,0.91278052]
["bitfinex","ETHUSD",1731141433740,1.28785,3028.9,3027.9,0.91278052]
["bitfinex","ETHUSD",1731141434671,0.55,3028.8,3027.9,0.91278052]
["bitfinex","ETHUSD",1731141435757,0.6985,3028.7,3027.9,0.91278052]
["bitfinex","ETHUSD",1731141435972,3.4541453,3028.5,3027.5,0.8323]
["bitfinex","ETHUSD",1731141436159,0.55,3028.4,3027.6,0.08056416]
["bitfinex","ETHUSD",1731141436368,0.55,3028.2,3027.5,0.8323]
["bitfinex","ETHUSD",1731141436740,0.55,3028.0,3027.5,0.8323]
["bitfinex","ETHUSD",1731141437559,0.55,3028.0,3027.0,0.8323]
["bitfinex","ETHUSD",1731141437758,0.55,3028.0,3027.1,0.08070361]
["bitfinex","ETHUSD",1731141438758,0.55,3028.0,3027.2,0.8323]
["bitfinex","ETHUSD",1731141439096,0.55,3028.0,3027.3,0.08064782]
["bitfinex","ETHUSD",1731141439591,0.40041453,3028.3,3027.4,0.8323]
["bitfinex","ETHUSD",1731141439983,0.55,3028.2,3027.5,0.08059205]
["bitfinex","ETHUSD",1731141440698,1.74479361,3028.2,3027.5,0.08059205]
["bitfinex","ETHUSD",1731141446635,13.92479361,3028.2,3027.5,0.08059205]
["bitfinex","ETHUSD",1731141447222,13.92479361,3028.2,3027.6,0.7523]
["bitfinex","ETHUSD",1731141447627,13.92479361,3028.2,3027.7,0.08099779]
["bitfinex","ETHUSD",1731141448109,13.92479361,3028.2,3027.6,0.7523]
["bitfinex","ETHUSD",1731141448516,12.18,3028.2,3027.7,0.08099779]
["bitfinex","ETHUSD",1731141448907,12.18,3028.2,3027.6,0.7523]
["bitfinex","ETHUSD",1731141449906,0.55,3028.1,3027.6,0.7523]
["bitfinex","ETHUSD",1731141450348,0.55,3028.1,3027.7,0.08099779]
["bitfinex","ETHUSD",1731141451760,0.55,3028.1,3027.6,0.7523]
["bitfinex","ETHUSD",1731141451922,1.273,3028.0,3027.6,0.7523]
["bitfinex","ETHUSD",1731141452347,0.55,3027.9,3026.9,0.7523]
["bitfinex","ETHUSD",1731141452754,0.55,3027.9,3027.1,0.7523]
["bitfinex","ETHUSD",1731141453137,0.55,3027.9,3027.2,0.0784554]
["bitfinex","ETHUSD",1731141453321,0.80215,3027.9,3027.2,0.0784554]
["bitfinex","ETHUSD",1731141463455,0.80215,3027.9,3027.1,0.7523]
["bitfinex","ETHUSD",1731141463653,0.80215,3027.9,3027.3,0.07332381]
["bitfinex","ETHUSD",1731141463876,0.80215,3027.9,3027.2,0.0733517]
["bitfinex","ETHUSD",1731141464090,0.80215,3027.9,3027.1,0.7523]
["bitfinex","ETHUSD",1731141464282,0.80215,3027.9,3027.3,0.07332381]
["bitfinex","ETHUSD",1731141464481,0.80215,3027.9,3027.2,0.0733517]
["bitfinex","ETHUSD",1731141464649,0.80215,3027.9,3027.1,0.7523]
["bitfinex","ETHUSD",1731141464850,0.80215,3027.9,3027.3,0.07332381]
["bitfinex","ETHUSD",1731141465076,0.80215,3027.9,3027.1,0.7523]
["bitfinex","ETHUSD",1731141465516,0.80215,3027.9,3027.2,0.0733517]
["bitfinex","ETHUSD",1731141469153,1.2485,3027.7,3027.2,0.0733517]
["bitfinex","ETHUSD",1731141469676,1.2485,3027.7,3027.1,0.7523]
["bitfinex","ETHUSD",1731141469908,1.2485,3027.7,3027.3,0.07336196]
["bitfinex","ETHUSD",1731141470093,1.2485,3027.7,3027.1,0.7523]
["bitfinex","ETHUSD",1731141470297,2.52041366,3027.7,3027.1,0.7523]
["bitfinex","ETHUSD",1731141470474,0.27977787,3027.6,3027.1,0.7523]
["bitfinex","ETHUSD",1731141470921,0.27977787,3027.6,3027.2,0.07338985]
["bitfinex","ETHUSD",1731141473112,0.6985,3027.7,3027.2,0.07338985]
["bitfinex","ETHUSD",1731141475225,0.55,3027.6,3027.2,0.07338985]
["bitfinex","ETHUSD",1731141475598,0.55,3027.6,3026.9,0.7857]
["bitfinex","ETHUSD",1731141475793,0.55,3027.6,3027.0,0.07344563]
["bitfinex","ETHUSD",1731141476214,0.6985,3027.4,3027.0,0.07344563]
["bitfinex","ETHUSD",1731141476400,0.19704137,3027.3,3027.0,0.07344563]
["bitfinex","ETHUSD",1731141476764,0.19704137,3027.3,3026.7,1.4400978]
["bitfinex","ETHUSD",1731141476905,1.46895503,3027.3,3026.7,1.4400978]
["bitfinex","ETHUSD",1731141477110,1.46895503,3027.3,3026.8,0.07153066]
["bitfinex","ETHUSD",1731141477424,1.46895503,3027.3,3026.7,1.4400978]
["bitfinex","ETHUSD",1731141477631,1.97041366,3027.1,3026.7,0.6543978]
["bitfinex","ETHUSD",1731141477830,0.55,3026.8,3026.7,0.6543978]
["bitfinex","ETHUSD",1731141478908,1.2485,3026.8,3026.7,0.6543978]
["bitfinex","ETHUSD",1731141479444,1.2485,3026.8,3026.2,0.7857]
["bitfinex","ETHUSD",1731141479944,1.2485,3026.8,3025.6,0.7857]
["bitfinex","ETHUSD",1731141480115,1.2485,3026.8,3025.7,0.37857]
["bitfinex","ETHUSD",1731141480454,1.2485,3026.8,3025.8,0.7857]
["bitfinex","ETHUSD",1731141480807,1.2485,3026.8,3026.0,0.66285208]
["bitfinex","ETHUSD",1731141481211,1.2485,3026.8,3026.1,0.7857]
["bitfinex","ETHUSD",1731141481918,1.2485,3026.8,3026.2,0.05778775]
["bitfinex","ETHUSD",1731141482442,1.2485,3026.8,3026.1,0.7857]
["bitfinex","ETHUSD",1731141482743,2.59135,3026.8,3026.1,0.7857]
["bitfinex","ETHUSD",1731141482928,2.59135,3026.8,3026.2,0.05778775]
["bitfinex","ETHUSD",1731141483246,2.59135,3026.8,3026.1,0.7857]
["bitfinex","ETHUSD",1731141483945,2.59135,3026.8,3026.2,0.05586318]
["bitfinex","ETHUSD",1731141484288,2.59135,3026.8,3026.0,0.66285208]
["bitfinex","ETHUSD",1731141484289,12.18,3026.9,3026.3,0.761]
["bitfinex","ETHUSD",1731141484512,0.6985,3027.1,3026.3,0.761]
["bitfinex","ETHUSD",1731141484650,0.6985,3027.1,3026.4,0.05580737]
["bitfinex","ETHUSD",1731141485058,0.6985,3027.1,3026.3,0.761]
["bitfinex","ETHUSD",1731141485498,0.6985,3027.1,3026.4,0.05589554]
["bitfinex","ETHUSD",1731141485797,0.6985,3026.9,3026.0,0.761]
["bitfinex","ETHUSD",1731141485961,0.6985,3026.9,3025.5,3.0]
["bitfinex","ETHUSD",1731141485962,0.6985,3026.7,3025.9,0.64533174]
["bitfinex","ETHUSD",1731141486170,0.55,3026.6,3025.9,0.64533174]
["bitfinex","ETHUSD",1731141486353,0.55,3026.6,3026.0,0.0560232]
["bitfinex","ETHUSD",1731141486553,0.6985,3026.7,3026.1,0.761]
["bitfinex","ETHUSD",1731141486775,0.55,3027.0,3026.2,0.05614548]
["bitfinex","ETHUSD",1731141486993,0.2167455,3027.2,3026.2,0.05614548]
["bitfinex","ETHUSD",1731141486994,12.8785,3027.3,3026.3,0.761]
["bitfinex","ETHUSD",1731141487198,1.38125568,3027.7,3026.5,0.761]
["bitfinex","ETHUSD",1731141487199,0.6985,3027.6,3026.5,0.761]
["bitfinex","ETHUSD",1731141487487,0.6985,3027.6,3026.7,0.761]
["bitfinex","ETHUSD",1731141487695,12.18,3027.7,3026.8,0.82706766]
["bitfinex","ETHUSD",1731141487877,12.18,3027.7,3026.8,0.88303569]
["bitfinex","ETHUSD",1731141488308,0.55,3027.6,3026.8,0.81696803]
["bitfinex","ETHUSD",1731141488993,0.55,3027.6,3026.8,0.88303569]
["bitfinex","ETHUSD",1731141489384,0.55,3027.6,3026.8,0.81696803]
["bitfinex","ETHUSD",1731141490411,1.273,3027.5,3026.8,0.81696803]
["bitfinex","ETHUSD",1731141491184,1.273,3027.5,3026.8,0.761]
["bitfinex","ETHUSD",1731141491793,0.6985,3027.3,3026.8,0.761]
["bitfinex","ETHUSD",1731141492680,0.6985,3027.3,3025.9,0.761]
["bitfinex","ETHUSD",1731141492681,0.55,3027.2,3025.9,0.761]
["bitfinex","ETHUSD",1731141493110,12.73,3027.2,3025.9,0.761]
["bitfinex","ETHUSD",1731141493417,0.55,3027.0,3026.1,0.761]
["bitfinex","ETHUSD",1731141493612,0.55,3027.1,3026.3,0.761]
["bitfinex","ETHUSD",1731141494511,0.55,3027.1,3026.4,0.05601761]
["bitfinex","ETHUSD",1731141496587,0.55,3027.1,3026.3,0.761]
["bitfinex","ETHUSD",1731141496788,12.73,3027.1,3026.4,0.05415417]
["bitfinex","ETHUSD",1731141497134,1.273,3027.0,3026.3,0.761]
["bitfinex","ETHUSD",1731141497419,1.273,3027.0,3026.4,0.05415417]
["bitfinex","ETHUSD",1731141497620,1.273,3027.0,3026.3,0.761]
["bitfinex","ETHUSD",1731141497833,12.73,3027.1,3026.4,0.05415417]
["bitfinex","ETHUSD",1731141498332,12.73,3027.1,3026.3,0.761]
["bitfinex","ETHUSD",1731141498793,12.73,3027.1,3026.4,0.05413614]
["bitfinex","ETHUSD",1731141499001,12.73,3027.1,3026.3,0.761]
["bitfinex","ETHUSD",1731141499198,12.73,3027.1,3026.4,0.05413614]
["bitfinex","ETHUSD",1731141499393,14.07285,3027.1,3026.3,0.761]
["bitfinex","ETHUSD",1731141499598,14.07285,3027.1,3026.4,0.05413614]
["bitfinex","ETHUSD",1731141499891,14.07285,3027.1,3026.3,0.761]
["bitfinex","ETHUSD",1731141500434,14.07285,3027.1,3026.4,0.81519017]
["bitfinex","ETHUSD",1731141502701,1.89285,3027.1,3026.4,0.81519017]
["bitfinex","ETHUSD",1731141503307,1.407285,3027.0,3026.4,0.81519017]
["bitfinex","ETHUSD",1731141503509,0.55,3026.9,3026.4,0.81519017]
["bitfinex","ETHUSD",1731141503708,0.55,3027.1,3026.4,0.81519017]
["bitfinex","ETHUSD",1731141503709,12.73,3027.1,3026.4,0.81519017]
["bitfinex","ETHUSD",1731141508651,0.55,3027.2,3026.4,0.81519017]
["bitfinex","ETHUSD",1731141511416,0.55,3027.2,3026.4,0.761]
["bitfinex","ETHUSD",1731141511817,1.89285,3027.2,3026.4,0.761]
["bitfinex","ETHUSD",1731141513723,3.27410568,3027.2,3026.4,0.761]
["bitfinex","ETHUSD",1731141514466,1.89285,3027.2,3026.4,0.761]
["bitfinex","ETHUSD",1731141514614,14.07285,3027.2,3026.4,0.761]
["bitfinex","ETHUSD",1731141515830,15.45410568,3027.2,3026.4,0.761]
["bitfinex","ETHUSD",1731141516023,0.55,3027.0,3026.4,0.761]
["bitfinex","ETHUSD",1731141517053,0.55,3026.8,3025.4,0.765]
["bitfinex","ETHUSD",1731141517532,0.55,3026.8,3025.5,0.81942905]
["bitfinex","ETHUSD",1731141517858,0.55,3026.8,3025.5,0.765]
["bitfinex","ETHUSD",1731141518070,0.55,3026.6,3025.5,0.765]
["bitfinex","ETHUSD",1731141518438,0.55,3026.6,3025.6,0.05441713]
["bitfinex","ETHUSD",1731141518639,0.55,3026.6,3025.7,0.765]
["bitfinex","ETHUSD",1731141518865,0.55,3026.6,3025.9,0.765]
["bitfinex","ETHUSD",1731141519066,0.739285,3026.6,3025.9,0.765]
["bitfinex","ETHUSD",1731141519855,12.18,3026.9,3026.0,0.06609054]
["bitfinex","ETHUSD",1731141520069,12.18,3026.9,3025.9,0.765]
["bitfinex","ETHUSD",1731141520070,0.55,3026.8,3026.1,0.765]
["bitfinex","ETHUSD",1731141520375,1.61526057,3027.1,3026.1,0.765]
["bitfinex","ETHUSD",1731141520376,0.55,3027.0,3026.1,0.765]
["bitfinex","ETHUSD",1731141520736,1.93125568,3027.0,3026.1,0.765]
["bitfinex","ETHUSD",1731141522573,0.55,3027.0,3026.1,0.765]
["bitfinex","ETHUSD",1731141523071,0.55,3027.0,3026.3,0.8256]
["bitfinex","ETHUSD",1731141523443,0.55,3027.1,3026.3,0.8256]
["bitfinex","ETHUSD",1731141523640,0.55,3026.9,3026.3,0.8256]
["bitfinex","ETHUSD",1731141524337,12.18,3027.6,3026.5,0.8256]
["bitfinex","ETHUSD",1731141524654,13.56125568,3027.7,3026.7,0.8256]
["bitfinex","ETHUSD",1731141524979,1.35612557,3027.6,3026.7,0.8256]
["bitfinex","ETHUSD",1731141525273,0.6985,3027.4,3026.7,0.8256]
["bitfinex","ETHUSD",1731141525683,2.07975568,3027.4,3026.7,0.8256]
["bitfinex","ETHUSD",1731141525983,1.93125568,3027.3,3026.7,0.8256]
["bitfinex","ETHUSD",1731141526982,0.55,3027.3,3026.7,0.8256]
["bitfinex","ETHUSD",1731141527186,0.26297557,3027.2,3026.7,0.8256]
["bitfinex","ETHUSD",1731141527345,0.55,3027.1,3026.7,0.8256]
["bitfinex","ETHUSD",1731141530794,0.55,3027.1,3025.8,0.8256]
["bitfinex","ETHUSD",1731141531099,0.55,3027.1,3026.0,0.8256]
["bitfinex","ETHUSD",1731141531595,0.55,3027.1,3026.2,0.8256]
["bitfinex","ETHUSD",1731141531965,0.55,3026.9,3026.3,0.05225288]
["bitfinex","ETHUSD",1731141532348,0.55,3026.9,3026.2,0.8256]
["bitfinex","ETHUSD",1731141532349,12.73,3026.9,3026.2,0.8256]
["bitfinex","ETHUSD",1731141532552,14.11125568,3026.9,3026.2,0.8256]
["bitfinex","ETHUSD",1731141532751,0.55,3026.7,3026.2,0.8256]
["bitfinex","ETHUSD",1731141533854,0.6985,3026.6,3026.0,0.8256]
["bitfinex","ETHUSD",1731141534053,0.55,3026.5,3026.0,0.8256]
["bitfinex","ETHUSD",1731141535197,0.55,3026.7,3026.0,0.8256]
["bitfinex","ETHUSD",1731141535368,12.73,3026.7,3026.0,0.8256]
["bitfinex","ETHUSD",1731141535568,0.55,3026.5,3026.0,0.8256]
["bitfinex","ETHUSD",1731141544301,12.73,3026.5,3026.0,0.8256]
["bitfinex","ETHUSD",1731141545435,14.00325082,3026.5,3026.0,0.8256]
["bitfinex","ETHUSD",1731141547597,0.55,3026.0,3024.8,0.8327]
["bitfinex","ETHUSD",1731141547825,0.55,3025.6,3024.8,0.8327]
["bitfinex","ETHUSD",1731141548398,1.82325082,3025.9,3024.8,0.8327]
["bitfinex","ETHUSD",1731141548626,1.82325082,3025.9,3024.8,0.89881177]
["bitfinex","ETHUSD",1731141549052,0.55,3025.9,3025.0,0.8327]
["bitfinex","ETHUSD",1731141549203,0.55,3025.9,3025.2,0.8327]
["bitfinex","ETHUSD",1731141549747,0.55,3025.9,3024.9,0.65322814]
["bitfinex","ETHUSD",1731141549748,0.55,3025.9,3025.4,0.8327]
["bitfinex","ETHUSD",1731141552343,12.18,3026.0,3025.4,0.8327]
["bitfinex","ETHUSD",1731141552798,12.18,3026.0,3025.6,0.793]
["bitfinex","ETHUSD",1731141553003,0.55,3026.4,3025.6,0.793]
["bitfinex","ETHUSD",1731141553212,1.24532825,3026.3,3025.6,0.793]
["bitfinex","ETHUSD",1731141555153,4.00443135,3026.3,3025.6,0.793]
["bitfinex","ETHUSD",1731141556016,16.18443135,3026.3,3025.6,0.793]
["bitfinex","ETHUSD",1731141560151,0.55,3026.2,3025.6,0.793]
["bitfinex","ETHUSD",1731141562163,12.73,3026.2,3025.6,0.793]
["bitfinex","ETHUSD",1731141562319,14.12753283,3026.2,3025.6,0.793]
["bitfinex","ETHUSD",1731141568059,12.18,3026.1,3025.6,0.793]
["bitfinex","ETHUSD",1731141574066,0.55,3026.3,3025.6,0.793]
["bitfinex","ETHUSD",1731141574742,1.27341203,3026.2,3025.6,0.793]
["bitfinex","ETHUSD",1731141576674,1.27341203,3026.2,3025.7,0.04942338]
["bitfinex","ETHUSD",1731141577177,1.27341203,3026.2,3025.6,0.793]
["bitfinex","ETHUSD",1731141577567,1.27341203,3026.2,3025.7,0.04942338]
["bitfinex","ETHUSD",1731141577869,0.55,3026.3,3025.7,0.04942338]
["bitfinex","ETHUSD",1731141578074,2.15831677,3026.3,3025.6,0.793]
["bitfinex","ETHUSD",1731141579904,1.27341203,3026.2,3025.6,0.793]
["bitfinex","ETHUSD",1731141582266,1.27341203,3026.2,3025.7,0.04940135]
["bitfinex","ETHUSD",1731141582502,1.27341203,3026.2,3025.6,0.793]
["bitfinex","ETHUSD",1731141584299,0.6985,3026.1,3025.6,0.793]
["bitfinex","ETHUSD",1731141584616,0.6985,3025.6,3024.9,0.7577]
["bitfinex","ETHUSD",1731141584897,12.8785,3025.6,3024.9,0.7577]
["bitfinex","ETHUSD",1731141586115,12.18,3025.6,3024.9,0.7577]
["bitfinex","ETHUSD",1731141588686,12.18,3025.7,3024.9,0.7577]
["bitfinex","ETHUSD",1731141590135,12.18,3025.7,3025.1,0.7577]
["bitfinex","ETHUSD",1731141590293,12.18,3025.7,3025.3,0.7577]
["bitfinex","ETHUSD",1731141590725,12.18,3025.7,3025.6,1.27341203]
["bitfinex","ETHUSD",1731141590900,12.18,3026.6,3025.7,0.7577]
["bitfinex","ETHUSD",1731141591098,12.18,3026.7,3025.8,0.04939346]
["bitfinex","ETHUSD",1731141591287,13.66346677,3026.7,3025.9,0.7577]
["bitfinex","ETHUSD",1731141592429,13.66346677,3026.7,3026.1,0.7577]
["bitfinex","ETHUSD",1731141593203,1.48346677,3026.7,3026.1,0.7577]
["bitfinex","ETHUSD",1731141593541,12.18,3026.9,3026.1,0.7577]
["bitfinex","ETHUSD",1731141595334,1.27341203,3026.8,3026.1,0.7577]
["bitfinex","ETHUSD",1731141596639,12.18,3026.9,3026.1,0.7577]
["bitfinex","ETHUSD",1731141596811,1.27341203,3027.0,3026.1,0.7577]
["bitfinex","ETHUSD",1731141597012,1.27341203,3026.8,3026.1,0.7577]
["bitfinex","ETHUSD",1731141598006,1.27341203,3026.8,3026.3,0.7577]
["bitfinex","ETHUSD",1731141598207,1.27341203,3026.6,3026.3,0.7577]
["bitfinex","ETHUSD",1731141598819,1.27341203,3026.4,3026.3,0.7577]
["bitfinex","ETHUSD",1731141599731,1.27341203,3026.4,3025.3,0.7577]
["bitfinex","ETHUSD",1731141599930,1.27341203,3026.4,3025.5,0.7577]
["bitfinex","ETHUSD",1731141601354,1.27341203,3026.4,3025.6,0.8314]
["bitfinex","ETHUSD",1731141601668,12.18,3026.8,3025.6,0.8314]
["bitfinex","ETHUSD",1731141601669,1.27341203,3026.6,3025.6,0.8314]
["bitfinex","ETHUSD",1731141601830,1.27341203,3026.6,3025.8,0.8314]
["bitfinex","ETHUSD",1731141602244,1.27341203,3026.6,3025.9,0.04928346]
["bitfinex","ETHUSD",1731141603427,1.27341203,3026.6,3026.0,0.8314]
["bitfinex","ETHUSD",1731141604133,12.18,3027.0,3025.9,0.8314]
["bitfinex","ETHUSD",1731141604369,12.18,3027.0,3026.1,0.8314]
["bitfinex","ETHUSD",1731141604370,13.45341203,3027.0,3026.1,0.8314]
["bitfinex","ETHUSD",1731141604764,12.18,3027.0,3026.1,0.8314]
["bitfinex","ETHUSD",1731141604932,12.18,3027.0,3026.2,0.04928378]
["bitfinex","ETHUSD",1731141605134,13.45341203,3027.0,3026.3,0.8314]
["bitfinex","ETHUSD",1731141606842,1.27341203,3026.8,3026.3,0.8314]
["bitfinex","ETHUSD",1731141608765,13.45341203,3027.0,3026.3,0.8314]
["bitfinex","ETHUSD",1731141609536,1.27341203,3027.0,3026.3,0.8314]
["bitfinex","ETHUSD",1731141611765,1.27341203,3027.0,3026.4,0.04922796]
["bitfinex","ETHUSD",1731141612135,1.27341203,3027.0,3026.5,0.8314]
["bitfinex","ETHUSD",1731141614669,1.27341203,3026.8,3026.5,0.8314]
["bitfinex","ETHUSD",1731141618900,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141619256,1.27341203,3026.6,3026.2,0.04918366]
["bitfinex","ETHUSD",1731141619772,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141620173,1.27341203,3026.6,3026.2,0.04907392]
["bitfinex","ETHUSD",1731141620784,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141621190,1.27341203,3026.6,3026.2,0.04907392]
["bitfinex","ETHUSD",1731141621595,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141621959,1.27341203,3026.6,3026.2,0.04907392]
["bitfinex","ETHUSD",1731141622160,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141622358,1.27341203,3026.6,3026.2,0.04907392]
["bitfinex","ETHUSD",1731141622560,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141622858,1.27341203,3026.6,3026.2,0.04907392]
["bitfinex","ETHUSD",1731141623274,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141623773,1.27341203,3026.6,3026.2,0.04907392]
["bitfinex","ETHUSD",1731141623957,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141624152,1.27341203,3026.6,3026.2,0.04907392]
["bitfinex","ETHUSD",1731141624392,1.27341203,3026.6,3026.1,0.8314]
["bitfinex","ETHUSD",1731141624779,0.55,3026.9,3026.3,0.7506]
["bitfinex","ETHUSD",1731141624969,1.82341203,3026.9,3026.3,0.7506]
["bitfinex","ETHUSD",1731141626295,12.18,3027.0,3026.3,0.7506]
["bitfinex","ETHUSD",1731141626656,12.18,3027.0,3026.5,0.7506]
["bitfinex","ETHUSD",1731141627002,12.18,3027.0,3026.6,0.04894477]
["bitfinex","ETHUSD",1731141627180,0.74536331,3027.4,3026.7,0.7506]
["bitfinex","ETHUSD",1731141627181,12.18,3027.3,3026.7,0.7506]
["bitfinex","ETHUSD",1731141627495,13.45341203,3027.3,3026.7,0.7506]
["bitfinex","ETHUSD",1731141627870,12.18,3027.3,3026.7,0.7506]
["bitfinex","ETHUSD",1731141628076,13.45341203,3027.3,3026.7,0.7506]
["bitfinex","ETHUSD",1731141628500,0.848532,3026.8,3026.7,0.7506]
["bitfinex","ETHUSD",1731141644114,0.848532,3026.8,3026.2,0.8187]
["bitfinex","ETHUSD",1731141644613,1.27341203,3026.5,3026.3,0.08280463]
["bitfinex","ETHUSD",1731141644922,1.97191203,3026.7,3026.3,0.08280463]
["bitfinex","ETHUSD",1731141645078,1.97191203,3026.7,3025.9,0.8187]
["bitfinex","ETHUSD",1731141645079,14.15191203,3026.7,3025.9,0.8187]
["bitfinex","ETHUSD",1731141645418,12.8785,3026.7,3025.9,0.8187]
["bitfinex","ETHUSD",1731141645620,14.15191203,3026.7,3025.9,0.8187]
["bitfinex","ETHUSD",1731141646273,14.15191203,3026.7,3026.0,0.08067032]
["bitfinex","ETHUSD",1731141647813,12.8785,3026.7,3026.0,0.08067032]
["bitfinex","ETHUSD",1731141649660,1.27341203,3026.6,3026.0,0.08067032]
["bitfinex","ETHUSD",1731141651030,13.45341203,3026.6,3026.0,0.08067032]
["bitfinex","ETHUSD",1731141651816,12.18,3026.6,3026.0,0.08067032]
["bitfinex","ETHUSD",1731141652017,12.18,3026.6,3026.1,0.8187]
["bitfinex","ETHUSD",1731141652417,12.18,3026.6,3026.3,0.8187]
["bitfinex","ETHUSD",1731141652933,12.18,3026.6,3026.4,0.08054847]
["bitfinex","ETHUSD",1731141653309,12.18,3026.6,3026.3,0.8187]
["bitfinex","ETHUSD",1731141653505,12.18,3026.6,3026.4,0.08054847]
["bitfinex","ETHUSD",1731141654051,12.18,3026.6,3026.3,0.8187]
["bitfinex","ETHUSD",1731141654424,12.18,3026.6,3026.4,0.08054847]
["bitfinex","ETHUSD",1731141654747,12.18,3026.6,3026.3,0.8187]
["bitfinex","ETHUSD",1731141656823,0.848532,3026.8,3026.3,0.8187]
["bitfinex","ETHUSD",1731141657034,0.848532,3026.8,3026.4,0.08049961]
["bitfinex","ETHUSD",1731141657463,0.848532,3026.8,3026.3,0.8187]
["bitfinex","ETHUSD",1731141657891,0.848532,3026.8,3026.4,0.08049961]
["bitfinex","ETHUSD",1731141658300,0.848532,3026.8,3026.3,0.8187]
["bitfinex","ETHUSD",1731141658583,0.848532,3026.8,3026.4,0.08049961]
["bitfinex","ETHUSD",1731141658790,0.848532,3026.8,3026.4,0.8187]
["bitfinex","ETHUSD",1731141659461,0.848532,3026.8,3026.6,0.066217]
["bitfinex","ETHUSD",1731141665698,2.12194403,3026.8,3026.6,0.066217]
["bitfinex","ETHUSD",1731141665907,2.33413843,3026.8,3026.6,0.066217]
["bitfinex","ETHUSD",1731141666292,0.6985,3026.7,3026.6,0.066217]
["bitfinex","ETHUSD",1731141668811,14.80975568,3026.7,3026.6,0.066217]
["bitfinex","ETHUSD",1731141669026,15.15547751,3026.7,3026.6,0.066217]
["bitfinex","ETHUSD",1731141669335,13.4285,3026.7,3026.6,0.066217]
["bitfinex","ETHUSD",1731141669624,15.21200114,3026.7,3026.6,0.066217]
["bitfinex","ETHUSD",1731141670208,16.93790451,3026.7,3026.6,0.066217]
["bitfinex","ETHUSD",1731141670433,0.6985,3026.6,3024.6,0.7568]
["bitfinex","ETHUSD",1731141670631,1.27341203,3025.4,3024.6,0.7568]
["bitfinex","ETHUSD",1731141670915,0.55,3025.3,3024.7,0.07881443]
["bitfinex","ETHUSD",1731141671277,0.55,3025.3,3024.6,0.7568]
["bitfinex","ETHUSD",1731141671816,2.0201912,3025.3,3024.6,0.7568]
["bitfinex","ETHUSD",1731141674291,0.55,3025.3,3024.6,0.7568]
["bitfinex","ETHUSD",1731141674492,12.18,3025.4,3024.6,0.7568]
["bitfinex","ETHUSD",1731141676299,12.18,3025.4,3024.7,0.06611567]
["bitfinex","ETHUSD",1731141676700,12.18,3025.4,3024.6,0.82291564]
["bitfinex","ETHUSD",1731141677087,12.18,3025.4,3024.7,0.07881443]
["bitfinex","ETHUSD",1731141677292,1.27341203,3025.7,3024.7,0.07881443]
["bitfinex","ETHUSD",1731141677293,12.18,3025.6,3024.8,1.27341203]
["bitfinex","ETHUSD",1731141677623,12.18,3025.6,3025.1,0.7568]
["bitfinex","ETHUSD",1731141678216,12.8785,3025.6,3025.2,0.07869211]
["bitfinex","ETHUSD",1731141678403,12.8785,3025.6,3025.1,0.7568]
["bitfinex","ETHUSD",1731141678601,14.2936912,3025.6,3025.2,0.07870359]
["bitfinex","ETHUSD",1731141678826,14.2936912,3025.6,3025.1,0.7568]
["bitfinex","ETHUSD",1731141679293,14.2936912,3025.6,3025.2,0.07870359]
["bitfinex","ETHUSD",1731141679695,14.2936912,3025.6,3025.1,0.7568]
["bitfinex","ETHUSD",1731141679994,14.2936912,3025.6,3025.2,0.07873801]
["bitfinex","ETHUSD",1731141680198,14.2936912,3025.6,3025.1,0.7568]
["bitfinex","ETHUSD",1731141680511,2.1136912,3025.6,3025.2,0.07873801]
["bitfinex","ETHUSD",1731141680710,0.6985,3025.6,3025.2,0.07873801]
["bitfinex","ETHUSD",1731141681035,1.97191203,3025.6,3024.5,0.7568]
["bitfinex","ETHUSD",1731141681242,0.55,3025.5,3024.5,0.7568]
["bitfinex","ETHUSD",1731141681527,0.55,3025.5,3024.5,2.03021203]
["bitfinex","ETHUSD",1731141681754,0.55,3025.5,3024.7,1.27341203]
["bitfinex","ETHUSD",1731141681910,0.55,3025.5,3024.8,0.7577]
["bitfinex","ETHUSD",1731141694723,12.8785,3025.6,3024.9,1.33952365]
["bitfinex","ETHUSD",1731141695531,12.8785,3025.6,3024.9,1.27341203]
["bitfinex","ETHUSD",1731141695733,12.18,3025.6,3025.0,0.7577]
["bitfinex","ETHUSD",1731141695928,12.18,3025.6,3025.0,0.9608112]
["bitfinex","ETHUSD",1731141696361,12.18,3025.6,3025.1,0.07923122]
["bitfinex","ETHUSD",1731141696730,0.6985,3025.8,3025.1,1.27341203]
["bitfinex","ETHUSD",1731141697165,0.6985,3025.8,3025.2,0.07920216]
["bitfinex","ETHUSD",1731141697563,0.6985,3025.8,3025.1,1.27341203]
["bitfinex","ETHUSD",1731141697765,0.6985,3025.8,3025.2,0.22342232]
["bitfinex","ETHUSD",1731141697942,0.6985,3025.8,3025.2,0.30262448]
["bitfinex","ETHUSD",1731141698122,0.6985,3025.8,3025.2,0.22342232]
["bitfinex","ETHUSD",1731141700453,0.6985,3025.8,3025.0,0.7577]
["bitfinex","ETHUSD",1731141700972,0.6985,3025.8,3025.1,0.07915181]
["bitfinex","ETHUSD",1731141702840,0.55,3025.7,3025.1,0.07915181]
["bitfinex","ETHUSD",1731141703045,0.6985,3025.6,3025.1,0.07915181]
["bitfinex","ETHUSD",1731141703367,0.6985,3025.6,3025.0,0.7577]
["bitfinex","ETHUSD",1731141703575,0.6985,3025.6,3025.2,0.07567693]
["bitfinex","ETHUSD",1731141703871,0.6985,3025.6,3025.0,0.7577]
["bitfinex","ETHUSD",1731141704238,0.6985,3025.6,3025.1,0.07570599]
["bitfinex","ETHUSD",1731141704440,0.6985,3025.6,3025.0,0.7577]
["bitfinex","ETHUSD",1731141704678,0.6985,3025.6,3025.2,0.07567693]
["bitfinex","ETHUSD",1731141704969,0.6985,3025.6,3025.1,0.07570599]
["bitfinex","ETHUSD",1731141705169,0.6985,3025.6,3025.3,0.07564788]
["bitfinex","ETHUSD",1731141705357,0.6985,3025.6,3025.2,0.07567693]
["bitfinex","ETHUSD",1731141705557,0.6985,3025.6,3025.0,0.7577]
["bitfinex","ETHUSD",1731141706080,0.6985,3025.6,3025.1,0.07569012]
["bitfinex","ETHUSD",1731141707740,0.6985,3025.6,3025.0,0.7577]
["bitfinex","ETHUSD",1731141707741,0.55,3025.5,3025.0,0.7577]
["bitfinex","ETHUSD",1731141708180,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141708541,0.55,3025.5,3024.8,0.0757773]
["bitfinex","ETHUSD",1731141708789,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141709077,0.55,3025.5,3024.8,0.0757773]
["bitfinex","ETHUSD",1731141709488,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141709895,0.55,3025.5,3024.8,0.07344396]
["bitfinex","ETHUSD",1731141710196,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141710351,0.55,3025.5,3024.8,0.07092565]
["bitfinex","ETHUSD",1731141710673,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141711052,0.55,3025.5,3024.8,0.06859231]
["bitfinex","ETHUSD",1731141711490,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141711785,0.55,3025.5,3024.8,0.06405255]
["bitfinex","ETHUSD",1731141711985,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141712783,0.55,3025.5,3024.8,0.05516202]
["bitfinex","ETHUSD",1731141712989,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141713190,0.55,3025.5,3024.8,0.05516202]
["bitfinex","ETHUSD",1731141713361,0.55,3025.5,3024.7,0.9796212]
["bitfinex","ETHUSD",1731141713570,0.55,3025.5,3024.8,0.05516202]
["bitfinex","ETHUSD",1731141713775,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141714460,0.55,3025.5,3024.8,0.05516202]
["bitfinex","ETHUSD",1731141714882,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141715601,0.55,3025.5,3024.8,0.05517591]
["bitfinex","ETHUSD",1731141715904,0.55,3025.5,3024.7,0.7748]
["bitfinex","ETHUSD",1731141716199,0.6985,3025.4,3024.8,0.05517591]
["bitfinex","ETHUSD",1731141716702,2.04135,3025.4,3024.8,0.05517591]
["bitfinex","ETHUSD",1731141717069,2.04135,3025.4,3024.7,0.7748]
["bitfinex","ETHUSD",1731141717587,2.04135,3025.4,3024.8,0.05523549]
["bitfinex","ETHUSD",1731141722311,0.6985,3025.4,3024.8,0.05523549]
["bitfinex","ETHUSD",1731141723017,12.18,3025.7,3025.2,1.27341203]
["bitfinex","ETHUSD",1731141723216,12.18,3025.7,3025.3,0.821]
["bitfinex","ETHUSD",1731141724015,12.8785,3025.7,3025.3,0.821]
["bitfinex","ETHUSD",1731141724745,12.8785,3025.7,3025.1,0.821]
["bitfinex","ETHUSD",1731141724875,14.16635,3025.7,3025.1,0.821]
["bitfinex","ETHUSD",1731141726607,14.16635,3025.7,3025.2,0.05510933]
["bitfinex","ETHUSD",1731141726811,14.16635,3025.7,3024.9,2.09441203]
["bitfinex","ETHUSD",1731141727112,0.6985,3025.5,3024.9,0.821]
["bitfinex","ETHUSD",1731141727837,0.6985,3025.5,3024.6,0.821]
["bitfinex","ETHUSD",1731141727970,0.55,3025.4,3024.7,0.05511363]
["bitfinex","ETHUSD",1731141728174,1.89285,3025.4,3024.7,0.05511363]
["bitfinex","ETHUSD",1731141728375,0.6985,3025.3,3024.7,0.05511363]
["bitfinex","ETHUSD",1731141728591,0.6985,3025.3,3024.6,0.821]
["bitfinex","ETHUSD",1731141728832,0.6985,3025.3,3024.4,1.27341203]
["bitfinex","ETHUSD",1731141729036,0.6985,3025.3,3024.4,2.09441203]
["bitfinex","ETHUSD",1731141729335,0.35061695,3025.2,3024.4,2.09441203]
["bitfinex","ETHUSD",1731141729691,0.35061695,3025.2,3024.4,0.821]
["bitfinex","ETHUSD",1731141729898,0.35061695,3025.2,3024.5,1.27341203]
["bitfinex","ETHUSD",1731141730193,0.35061695,3025.2,3024.5,1.32673954]
["bitfinex","ETHUSD",1731141730617,0.35061695,3025.2,3024.5,0.05332751]
["bitfinex","ETHUSD",1731141730618,0.6985,3025.1,3024.5,0.05332751]
["bitfinex","ETHUSD",1731141730999,0.6985,3025.1,3024.4,0.821]
["bitfinex","ETHUSD",1731141731800,0.55,3025.0,3024.4,0.821]
["bitfinex","ETHUSD",1731141732132,0.55,3025.0,3024.5,1.27341203]
["bitfinex","ETHUSD",1731141733137,1.37559108,3025.9,3025.0,3.0]
["bitfinex","ETHUSD",1731141733298,0.73522695,3026.4,3025.8,2.09441203]
["bitfinex","ETHUSD",1731141733493,0.73522695,3026.4,3026.0,1.27341203]
["bitfinex","ETHUSD",1731141734041,0.03672695,3026.4,3026.2,1.27341203]
["bitfinex","ETHUSD",1731141734393,0.03672695,3026.4,3026.3,0.0527908]
["bitfinex","ETHUSD",1731141734935,0.03672695,3026.4,3026.2,1.27341203]
["bitfinex","ETHUSD",1731141735232,0.03672695,3026.4,3026.3,0.0527908]
["bitfinex","ETHUSD",1731141736030,0.03672695,3026.4,3025.9,2.75725591]
["bitfinex","ETHUSD",1731141736328,0.848532,3026.8,3026.4,0.821]
["bitfinex","ETHUSD",1731141736698,0.848532,3026.8,3026.5,0.05254817]
["bitfinex","ETHUSD",1731141738899,0.848532,3026.8,3026.1,0.821]
["bitfinex","ETHUSD",1731141739539,0.848532,3026.8,3026.2,0.05089929]
["bitfinex","ETHUSD",1731141740400,0.848532,3026.8,3026.2,0.44469766]
["bitfinex","ETHUSD",1731141746650,0.848532,3026.8,3026.2,0.51077947]
["bitfinex","ETHUSD",1731141747722,0.848532,3026.8,3026.2,0.44469766]
["bitfinex","ETHUSD",1731141750312,0.848532,3026.8,3026.2,0.05089929]
["bitfinex","ETHUSD",1731141756417,0.6985,3026.7,3026.2,0.05089929]
["bitfinex","ETHUSD",1731141764057,0.6985,3026.7,3026.5,1.27264962]
["bitfinex","ETHUSD",1731141764223,0.848532,3026.8,3026.5,1.27264962]
["bitfinex","ETHUSD",1731141764430,0.848532,3026.8,3026.6,0.05049281]
["bitfinex","ETHUSD",1731141764652,0.848532,3026.8,3026.3,1.27264962]
["bitfinex","ETHUSD",1731141764851,0.848532,3026.8,3026.3,1.48201458]
["bitfinex","ETHUSD",1731141765067,0.848532,3026.8,3026.4,0.05058252]
["bitfinex","ETHUSD",1731141766596,0.848532,3026.8,3026.2,1.27264962]
["bitfinex","ETHUSD",1731141766744,0.848532,3026.8,3026.5,0.05050311]
["bitfinex","ETHUSD",1731141766957,0.848532,3026.8,3026.2,1.27264962]
["bitfinex","ETHUSD",1731141767282,0.848532,3026.8,3026.1,0.821]
["bitfinex","ETHUSD",1731141767283,0.848532,3026.8,3026.6,0.05047409]
["bitfinex","ETHUSD",1731141767486,0.848532,3026.8,3025.9,1.27264962]
["bitfinex","ETHUSD",1731141767982,0.848532,3026.8,3026.0,0.05064824]
["bitfinex","ETHUSD",1731141768187,0.55,3026.6,3026.0,0.05064824]
["bitfinex","ETHUSD",1731141768395,0.6985,3026.5,3025.8,0.7695]
["bitfinex","ETHUSD",1731141768550,0.6985,3026.5,3026.1,0.05061921]
["bitfinex","ETHUSD",1731141768886,0.6985,3026.5,3025.7,1.27264962]
["bitfinex","ETHUSD",1731141769196,0.6985,3026.5,3025.8,0.05070631]
["bitfinex","ETHUSD",1731141769554,0.6985,3026.5,3025.7,1.27264962]
["bitfinex","ETHUSD",1731141770043,0.6985,3026.3,3025.4,0.7695]
["bitfinex","ETHUSD",1731141770590,0.6985,3026.3,3025.5,0.05079342]
["bitfinex","ETHUSD",1731141771372,0.6985,3026.3,3025.4,2.04214962]
["bitfinex","ETHUSD",1731141771686,0.6985,3026.3,3025.5,0.05079342]
["bitfinex","ETHUSD",1731141771890,0.6985,3026.3,3025.6,1.27264962]
["bitfinex","ETHUSD",1731141772190,0.6985,3026.3,3025.7,0.05073534]
["bitfinex","ETHUSD",1731141775600,0.6985,3026.3,3025.8,0.05079134]
["bitfinex","ETHUSD",1731141776093,0.6985,3026.3,3025.9,0.05076231]
["bitfinex","ETHUSD",1731141776292,0.6985,3026.3,3025.5,0.67548285]
["bitfinex","ETHUSD",1731141776492,0.6985,3026.3,3025.6,0.05084941]
["bitfinex","ETHUSD",1731141776991,0.6985,3026.3,3025.3,1.27264962]
["bitfinex","ETHUSD",1731141777199,0.6985,3026.2,3025.7,0.05082038]
["bitfinex","ETHUSD",1731141777399,0.6985,3026.2,3025.2,0.7695]
["bitfinex","ETHUSD",1731141777566,0.6985,3026.2,3025.8,0.05079134]
["bitfinex","ETHUSD",1731141777764,0.6985,3026.2,3025.2,0.7695]
["bitfinex","ETHUSD",1731141777991,0.6985,3026.2,3025.9,0.05076231]
["bitfinex","ETHUSD",1731141778187,0.6985,3026.2,3025.2,1.44275476]
["bitfinex","ETHUSD",1731141778498,0.6985,3026.2,3026.0,0.05073328]
["bitfinex","ETHUSD",1731141778708,0.6985,3026.2,3025.2,1.44275476]
["bitfinex","ETHUSD",1731141778871,0.6985,3026.2,3026.1,0.05070425]
["bitfinex","ETHUSD",1731141779071,1.2485,3026.2,3026.1,0.05070425]
["bitfinex","ETHUSD",1731141779288,0.6985,3026.1,3025.2,1.44275476]
["bitfinex","ETHUSD",1731141779476,0.6985,3026.1,3025.2,2.16291346]
["bitfinex","ETHUSD",1731141779675,0.6985,3026.1,3025.3,0.05093654]
["bitfinex","ETHUSD",1731141780414,0.6985,3025.9,3025.3,0.05093654]
["bitfinex","ETHUSD",1731141780799,0.858532,3026.8,3024.4,2.08436357]
["bitfinex","ETHUSD",1731141780800,0.6985,3025.7,3024.4,0.7695]
["bitfinex","ETHUSD",1731141781092,0.6985,3025.7,3025.4,0.05090749]
["bitfinex","ETHUSD",1731141781273,0.6985,3025.7,3024.5,0.37721964]
["bitfinex","ETHUSD",1731141781478,0.6985,3025.7,3024.6,0.05113989]
["bitfinex","ETHUSD",1731141784200,0.6985,3025.7,3024.8,0.7962]
["bitfinex","ETHUSD",1731141784370,0.6985,3025.7,3024.9,0.42822263]
["bitfinex","ETHUSD",1731141784564,0.6985,3025.7,3024.9,0.47927536]
["bitfinex","ETHUSD",1731141784776,0.6985,3025.7,3024.9,0.41316706]
["bitfinex","ETHUSD",1731141787412,0.6985,3025.7,3025.0,3.55503221]
["bitfinex","ETHUSD",1731141787590,0.6985,3026.3,3025.1,3.0]
["bitfinex","ETHUSD",1731141787798,0.6985,3026.3,3025.2,0.66062419]
["bitfinex","ETHUSD",1731141787799,1.28785,3026.2,3025.2,0.66062419]
["bitfinex","ETHUSD",1731141788108,0.6985,3026.3,3025.2,0.66062419]
["bitfinex","ETHUSD",1731141788109,0.6985,3026.3,3025.3,3.55503221]
["bitfinex","ETHUSD",1731141788309,0.6985,3026.3,3025.4,3.0]
["bitfinex","ETHUSD",1731141788468,0.6985,3026.3,3025.4,3.05109349]
["bitfinex","ETHUSD",1731141790310,0.6985,3026.3,3025.5,0.06609353]
["bitfinex","ETHUSD",1731141790819,0.848532,3026.8,3025.9,2.75883221]
["bitfinex","ETHUSD",1731141790820,0.6985,3026.6,3025.9,2.75883221]
["bitfinex","ETHUSD",1731141790997,0.6985,3026.6,3026.0,0.27588322]
["bitfinex","ETHUSD",1731141791301,0.6985,3026.6,3026.0,0.3268025]
["bitfinex","ETHUSD",1731141792902,0.6985,3026.6,3026.1,0.7962]
["bitfinex","ETHUSD",1731141793105,0.6985,3026.6,3026.2,0.0508914]
["bitfinex","ETHUSD",1731141794387,0.69663895,3026.6,3026.2,0.0508914]
["bitfinex","ETHUSD",1731141797694,0.848532,3026.8,3026.2,0.0508914]
["bitfinex","ETHUSD",1731141797897,1.545132,3026.8,3026.2,0.0508914]
["bitfinex","ETHUSD",1731141798221,1.545132,3026.8,3026.1,0.7962]
["bitfinex","ETHUSD",1731141798717,1.545132,3026.8,3026.2,0.05064359]
["bitfinex","ETHUSD",1731141799024,1.545132,3026.8,3026.1,0.7962]
["bitfinex","ETHUSD",1731141799386,1.545132,3026.8,3026.2,0.05064359]
["bitfinex","ETHUSD",1731141799853,1.545132,3026.8,3026.1,0.7962]
["bitfinex","ETHUSD",1731141800020,1.545132,3026.8,3026.3,0.05061456]
["bitfinex","ETHUSD",1731141800312,1.543412,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141800613,1.54297123,3026.8,3026.3,0.05061456]
["bitfinex","ETHUSD",1731141800789,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141801173,1.54297123,3026.8,3026.3,0.05061456]
["bitfinex","ETHUSD",1731141801370,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141801873,1.54297123,3026.8,3026.3,0.05068971]
["bitfinex","ETHUSD",1731141802413,1.54297123,3026.8,3026.4,0.05066069]
["bitfinex","ETHUSD",1731141802578,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141802910,1.54297123,3026.8,3026.5,0.05063167]
["bitfinex","ETHUSD",1731141803117,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141803517,1.54297123,3026.8,3026.3,0.05068971]
["bitfinex","ETHUSD",1731141803747,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141803949,1.54297123,3026.8,3026.4,0.05066069]
["bitfinex","ETHUSD",1731141804109,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141804303,1.54297123,3026.8,3026.3,0.05068971]
["bitfinex","ETHUSD",1731141804509,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141804704,1.54297123,3026.8,3026.3,0.05068971]
["bitfinex","ETHUSD",1731141804940,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141805120,1.54297123,3026.8,3026.4,0.05066069]
["bitfinex","ETHUSD",1731141805316,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141805527,1.54297123,3026.8,3026.3,0.05068971]
["bitfinex","ETHUSD",1731141805840,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141806239,1.54297123,3026.8,3026.3,0.05068971]
["bitfinex","ETHUSD",1731141806440,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141806739,1.54297123,3026.8,3026.3,0.05073321]
["bitfinex","ETHUSD",1731141806944,1.54297123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141807402,1.54297123,3026.8,3026.3,0.05073321]
["bitfinex","ETHUSD",1731141807802,0.84637123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141808333,0.84637123,3026.8,3026.3,0.05073321]
["bitfinex","ETHUSD",1731141808533,0.84637123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141808740,0.84637123,3026.8,3026.3,0.05073321]
["bitfinex","ETHUSD",1731141809040,0.84637123,3026.8,3026.2,0.23448461]
["bitfinex","ETHUSD",1731141809245,0.84637123,3026.8,3026.4,1.32346708]
["bitfinex","ETHUSD",1731141809409,0.84637123,3026.8,3026.4,1.27276289]
["bitfinex","ETHUSD",1731141809612,0.84637123,3026.8,3026.5,0.05071077]
["bitfinex","ETHUSD",1731141809908,0.84637123,3026.8,3026.6,0.05067977]
["bitfinex","ETHUSD",1731141810103,0.84637123,3026.8,3026.3,0.7743]
["bitfinex","ETHUSD",1731141810343,0.84637123,3026.8,3026.5,0.7743]
["bitfinex","ETHUSD",1731141810760,0.84637123,3026.8,3026.6,0.05067977]
["bitfinex","ETHUSD",1731141813445,0.84398123,3026.8,3026.6,0.05067977]
["bitfinex","ETHUSD",1731141817349,0.84398123,3026.8,3025.5,0.02]
["bitfinex","ETHUSD",1731141817350,0.6966,3026.7,3026.1,0.7743]
["bitfinex","ETHUSD",1731141817726,0.6966,3026.7,3026.2,0.05069499]
["bitfinex","ETHUSD",1731141818664,0.84398123,3026.8,3026.6,1.27276289]
["bitfinex","ETHUSD",1731141818867,0.84398123,3026.8,3026.7,0.7743]
["bitfinex","ETHUSD",1731141819163,0.84398123,3026.8,3026.7,2.30238919]
["bitfinex","ETHUSD",1731141819369,0.84398123,3026.8,3026.7,2.0976829]
["bitfinex","ETHUSD",1731141820659,0.84398123,3026.8,3026.7,0.82492001]
["bitfinex","ETHUSD",1731141820829,0.84398123,3026.8,3026.7,2.0976829]
["bitfinex","ETHUSD",1731141821472,0.84398123,3026.8,3026.7,0.82492001]
["bitfinex","ETHUSD",1731141821763,0.84398123,3026.8,3026.7,1.54809015]
["bitfinex","ETHUSD",1731141821965,0.84398123,3026.8,3026.7,0.82492001]
["bitfinex","ETHUSD",1731141828880,0.84398123,3026.8,3026.7,6.58104577]
["bitfinex","ETHUSD",1731141831835,0.84398123,3026.8,3026.7,0.82492001]
["bitfinex","ETHUSD",1731141834583,0.84398123,3026.8,3026.7,0.91935101]
["bitfinex","ETHUSD",1731141834794,0.84398123,3026.8,3026.7,1.58689869]
["bitfinex","ETHUSD",1731141837191,0.84398123,3026.8,3026.7,0.81259869]
["bitfinex","ETHUSD",1731141838464,0.84398123,3026.8,3026.7,0.14505101]
["bitfinex","ETHUSD",1731141841316,1.54058123,3026.8,3026.7,0.14505101]
["bitfinex","ETHUSD",1731141841688,1.54058123,3026.8,3026.7,0.094431]
["bitfinex","ETHUSD",1731141843601,1.54058123,3026.8,3026.7,0.14328]
["bitfinex","ETHUSD",1731141846827,1.54058123,3026.8,3026.7,0.094431]
["bitfinex","ETHUSD",1731141848118,2.09058123,3026.8,3026.7,0.094431]
["bitfinex","ETHUSD",1731141853310,2.29963935,3026.8,3026.7,0.094431]
["bitfinex","ETHUSD",1731141858238,0.84398123,3026.8,3026.7,0.094431]
["bitfinex","ETHUSD",1731141858601,0.84398123,3026.8,3026.7,0.922031]
["bitfinex","ETHUSD",1731141859038,0.84398123,3026.8,3026.7,2.19463414]
["bitfinex","ETHUSD",1731141859246,0.84398123,3026.8,3026.7,3.46723728]
["bitfinex","ETHUSD",1731141859737,0.84398123,3026.8,3026.7,6.5131033]
["bitfinex","ETHUSD",1731141859992,0.84398123,3026.8,3026.7,7.16441363]
["bitfinex","ETHUSD",1731141862012,0.84398123,3026.8,3026.7,7.81877227]
["bitfinex","ETHUSD",1731141863043,0.84398123,3026.8,3026.7,6.54616913]
["bitfinex","ETHUSD",1731141867567,0.84398123,3026.8,3026.7,2.27356599]
["bitfinex","ETHUSD",1731141867743,0.84398123,3026.8,3026.7,2.24050016]
["bitfinex","ETHUSD",1731141868459,0.84398123,3026.8,3026.7,5.24050016]
["bitfinex","ETHUSD",1731141868660,0.84398123,3026.8,3026.7,5.30657032]
["bitfinex","ETHUSD",1731141868835,0.84398123,3026.8,3026.7,5.24050016]
["bitfinex","ETHUSD",1731141871949,0.84398123,3026.8,3026.7,1.03396462]
["bitfinex","ETHUSD",1731141872157,0.84398123,3026.8,3026.7,2.47588211]
["bitfinex","ETHUSD",1731141872470,0.84398123,3026.8,3026.7,5.47588211]
["bitfinex","ETHUSD",1731141874762,0.84398123,3026.8,3026.7,5.40981451]
["bitfinex","ETHUSD",1731141876959,0.84398123,3026.8,3026.7,5.47588198]
["bitfinex","ETHUSD",1731141877745,0.84398123,3026.8,3026.7,6.74848512]
["bitfinex","ETHUSD",1731141879190,0.84398123,3026.8,3026.7,6.68241765]
["bitfinex","ETHUSD",1731141879552,0.84398123,3026.8,3026.7,1.13721137]
["bitfinex","ETHUSD",1731141879754,0.84398123,3026.8,3026.7,2.40981451]
["bitfinex","ETHUSD",1731141879983,0.84398123,3026.8,3026.7,5.40981451]
["bitfinex","ETHUSD",1731141885261,0.84398123,3026.8,3026.7,5.47587931]
["bitfinex","ETHUSD",1731141886776,0.84398123,3026.8,3026.7,6.74848245]
["bitfinex","ETHUSD",1731141886965,0.84398123,3026.8,3026.7,5.47587931]
["bitfinex","ETHUSD",1731141888063,0.84398123,3026.8,3026.7,6.69241765]
["bitfinex","ETHUSD",1731141889466,0.6966,3027.8,3026.7,6.69241765]
["bitfinex","ETHUSD",1731141889467,0.6966,3027.8,3026.9,0.7992]
["bitfinex","ETHUSD",1731141889665,0.6966,3027.8,3027.5,1.27260314]
["bitfinex","ETHUSD",1731141890180,0.6966,3027.8,3027.6,0.04524102]
["bitfinex","ETHUSD",1731141891062,0.6966,3028.1,3027.6,0.04524102]
["bitfinex","ETHUSD",1731141891288,0.6966,3028.1,3027.7,1.27260314]
["bitfinex","ETHUSD",1731141891805,0.6966,3028.1,3027.8,0.04515929]
["bitfinex","ETHUSD",1731141892005,0.6966,3028.1,3027.6,0.06605439]
["bitfinex","ETHUSD",1731141892208,0.6966,3028.1,3027.7,0.0451883]
["bitfinex","ETHUSD",1731141894533,0.6966,3028.1,3027.7,0.26349288]
["bitfinex","ETHUSD",1731141902191,0.6966,3028.1,3027.7,0.0451883]
["bitfinex","ETHUSD",1731141902395,0.6966,3028.1,3027.5,4.27260314]
["bitfinex","ETHUSD",1731141902597,0.6966,3028.1,3027.6,0.03581425]
["bitfinex","ETHUSD",1731141902801,0.6966,3028.1,3027.6,0.1018663]
["bitfinex","ETHUSD",1731141903318,0.6966,3028.1,3027.6,0.03581425]
["bitfinex","ETHUSD",1731141903922,0.6966,3028.1,3027.4,4.45142557]
["bitfinex","ETHUSD",1731141904116,0.6966,3028.1,3027.7,0.03573944]
["bitfinex","ETHUSD",1731141904321,0.6966,3028.1,3027.4,5.02382844]
["bitfinex","ETHUSD",1731141904525,0.6966,3028.1,3027.8,0.03571043]
["bitfinex","ETHUSD",1731141904698,0.6966,3028.1,3027.4,5.02382844]
["bitfinex","ETHUSD",1731141904893,0.6966,3028.1,3027.9,0.03468143]
["bitfinex","ETHUSD",1731141905100,0.6966,3028.1,3027.4,0.65222557]
["bitfinex","ETHUSD",1731141905421,0.89755849,3028.1,3027.4,0.65222557]
["bitfinex","ETHUSD",1731141905622,0.89755849,3028.1,3027.5,0.03360031]
["bitfinex","ETHUSD",1731141905800,0.6966,3028.1,3027.5,0.03360031]
["bitfinex","ETHUSD",1731141911339,0.6966,3028.1,3027.2,2.05000314]
["bitfinex","ETHUSD",1731141911640,0.6966,3028.1,3027.3,0.032561]
["bitfinex","ETHUSD",1731141914053,0.6966,3028.1,3027.3,3.70913186]
["bitfinex","ETHUSD",1731141914433,0.6966,3028.1,3027.3,3.77518932]
["bitfinex","ETHUSD",1731141914747,0.6966,3028.1,3027.3,4.35770857]
["bitfinex","ETHUSD",1731141915957,0.6966,3028.1,3027.3,4.29165111]
["bitfinex","ETHUSD",1731141916766,0.6966,3028.1,3027.3,4.35770855]
["bitfinex","ETHUSD",1731141917446,0.6966,3028.1,3027.6,1.27260314]
["bitfinex","ETHUSD",1731141917664,0.04038172,3028.2,3027.8,1.27260314]
["bitfinex","ETHUSD",1731141917866,0.04038172,3028.2,3027.9,0.27593117]
["bitfinex","ETHUSD",1731141918080,0.04038172,3028.2,3027.9,0.30834778]
["bitfinex","ETHUSD",1731141918493,0.04038172,3028.2,3027.9,0.24230212]
["bitfinex","ETHUSD",1731141918986,0.04038172,3028.2,3027.9,0.30834779]
["bitfinex","ETHUSD",1731141921153,0.6966,3028.4,3027.9,0.30834779]
["bitfinex","ETHUSD",1731141922294,0.6966,3028.6,3027.9,0.24230212]
["bitfinex","ETHUSD",1731141923252,0.6966,3028.6,3027.9,0.03241661]
["bitfinex","ETHUSD",1731141923454,0.6966,3028.6,3027.7,0.7602]
["bitfinex","ETHUSD",1731141923655,0.6966,3028.6,3028.0,0.0311969]
["bitfinex","ETHUSD",1731141923905,0.6966,3028.6,3027.7,0.7602]
["bitfinex","ETHUSD",1731141924069,0.6966,3028.6,3028.1,0.03116791]
["bitfinex","ETHUSD",1731141924267,0.6966,3028.6,3027.8,1.27260314]
["bitfinex","ETHUSD",1731141924510,0.6966,3028.6,3028.2,0.03113891]
["bitfinex","ETHUSD",1731141924798,1.2466,3029.0,3028.1,0.762]
["bitfinex","ETHUSD",1731141924997,1.2466,3029.0,3028.3,0.03110992]
["bitfinex","ETHUSD",1731141925207,0.6966,3029.0,3028.1,0.762]
["bitfinex","ETHUSD",1731141925389,0.6966,3029.0,3028.2,0.06603837]
["bitfinex","ETHUSD",1731141925901,0.6966,3029.0,3028.3,0.03110992]
["bitfinex","ETHUSD",1731141926206,0.6966,3029.0,3028.4,0.762]
["bitfinex","ETHUSD",1731141926596,1.27260314,3029.5,3028.5,0.03105194]
["bitfinex","ETHUSD",1731141926597,0.6966,3029.4,3028.5,0.03105194]
["bitfinex","ETHUSD",1731141926763,0.6966,3029.4,3028.4,2.03460314]
["bitfinex","ETHUSD",1731141926966,0.6966,3029.4,3028.5,0.20346031]
["bitfinex","ETHUSD",1731141927392,0.6966,3029.4,3028.6,0.03101504]
["bitfinex","ETHUSD",1731141927703,0.6966,3029.4,3028.7,0.762]
["bitfinex","ETHUSD",1731141927908,0.6966,3029.4,3028.7,0.79305069]
["bitfinex","ETHUSD",1731141928078,0.6966,3029.4,3028.7,0.762]
["bitfinex","ETHUSD",1731141928413,0.6966,3029.4,3028.8,0.27608981]
["bitfinex","ETHUSD",1731141928700,0.6966,3029.4,3028.9,0.03087488]
["bitfinex","ETHUSD",1731141929104,0.6966,3029.4,3028.8,0.21006329]
["bitfinex","ETHUSD",1731141929408,0.6966,3029.4,3029.0,0.03084577]
["bitfinex","ETHUSD",1731141929608,0.6966,3029.4,3028.9,0.03087475]
["bitfinex","ETHUSD",1731141929814,0.6966,3029.4,3028.7,0.762]
["bitfinex","ETHUSD",1731141930466,0.6966,3029.6,3028.8,0.23436405]
["bitfinex","ETHUSD",1731141931192,0.6966,3029.6,3028.8,0.20346031]
["bitfinex","ETHUSD",1731141931405,0.6966,3029.6,3028.9,0.03087475]
["bitfinex","ETHUSD",1731141931604,0.6966,3029.6,3028.8,0.20346031]
["bitfinex","ETHUSD",1731141932118,0.6966,3029.6,3028.9,0.03087475]
["bitfinex","ETHUSD",1731141933230,0.6966,3029.6,3029.0,0.762]
["bitfinex","ETHUSD",1731141933581,0.6966,3029.6,3029.1,0.03081679]
["bitfinex","ETHUSD",1731141933917,0.03899663,3029.7,3029.1,0.03081679]
["bitfinex","ETHUSD",1731141934420,0.03899663,3029.7,3029.2,0.762]
["bitfinex","ETHUSD",1731141934583,0.03899663,3029.7,3029.3,0.21314387]
["bitfinex","ETHUSD",1731141934783,0.03899663,3029.7,3029.3,0.24356977]
["bitfinex","ETHUSD",1731141936396,0.03899663,3029.7,3029.3,0.0304259]
["bitfinex","ETHUSD",1731141937196,0.6966,3029.6,3029.3,0.0304259]
["bitfinex","ETHUSD",1731141939023,0.03899663,3029.7,3029.3,0.0304259]
["bitfinex","ETHUSD",1731141939325,0.6966,3029.8,3029.3,0.0304259]
["bitfinex","ETHUSD",1731141940127,0.6966,3029.8,3028.8,1.27260314]
["bitfinex","ETHUSD",1731141940128,0.6966,3029.6,3028.8,0.762]
["bitfinex","ETHUSD",1731141940322,0.6966,3029.6,3029.4,0.03037207]
["bitfinex","ETHUSD",1731141940544,0.55,3029.7,3028.9,0.06602269]
["bitfinex","ETHUSD",1731141940685,0.55,3029.8,3029.0,0.762]
["bitfinex","ETHUSD",1731141941320,0.55,3029.8,3029.1,0.03045899]
["bitfinex","ETHUSD",1731141943690,0.6966,3029.9,3029.2,0.7692]
["bitfinex","ETHUSD",1731141943989,0.13895765,3031.2,3029.7,0.7692]
["bitfinex","ETHUSD",1731141943990,0.6966,3030.4,3029.7,0.7692]
["bitfinex","ETHUSD",1731141944187,0.03908131,3030.9,3029.7,0.7692]
["bitfinex","ETHUSD",1731141944188,0.6966,3030.6,3029.8,0.06600597]
["bitfinex","ETHUSD",1731141944422,0.6966,3030.6,3029.9,0.21078091]
["bitfinex","ETHUSD",1731141944798,0.6966,3030.6,3029.7,0.7692]
["bitfinex","ETHUSD",1731141945027,0.6966,3030.6,3029.8,0.06600422]
["bitfinex","ETHUSD",1731141946096,0.6966,3030.6,3029.9,0.03209135]
["bitfinex","ETHUSD",1731141946428,0.6966,3030.6,3030.0,0.7692]
["bitfinex","ETHUSD",1731141946600,0.6966,3030.6,3030.1,0.03202931]
["bitfinex","ETHUSD",1731141947101,0.6966,3030.6,3030.0,0.7692]
["bitfinex","ETHUSD",1731141947301,1.31168445,3030.9,3030.2,0.0319983]
["bitfinex","ETHUSD",1731141947523,0.6966,3030.8,3030.0,0.7692]
["bitfinex","ETHUSD",1731141947724,0.6966,3030.8,3030.3,0.03196728]
["bitfinex","ETHUSD",1731141947933,0.6966,3030.8,3030.0,0.7692]
["bitfinex","ETHUSD",1731141948302,0.6966,3030.8,3030.1,0.03202931]
["bitfinex","ETHUSD",1731141949228,0.03908131,3030.9,3030.1,0.03202931]
["bitfinex","ETHUSD",1731141949412,0.03908131,3030.9,3030.2,0.7692]
["bitfinex","ETHUSD",1731141949735,0.03908131,3030.9,3030.3,0.02983613]
["bitfinex","ETHUSD",1731141949948,0.03908131,3030.9,3030.2,0.7692]
["bitfinex","ETHUSD",1731141950116,0.03908131,3030.9,3030.4,0.02980718]
["bitfinex","ETHUSD",1731141950318,0.03908131,3030.9,3030.2,0.7692]
["bitfinex","ETHUSD",1731141950518,0.03908131,3030.9,3030.4,0.02980718]
["bitfinex","ETHUSD",1731141950837,0.03908131,3030.9,3030.2,0.7692]
["bitfinex","ETHUSD",1731141951009,0.03908131,3030.9,3030.4,0.02980718]
["bitfinex","ETHUSD",1731141951339,0.03908131,3030.9,3030.4,0.0316973]
["bitfinex","ETHUSD",1731141951638,0.03908131,3030.9,3030.2,0.7692]
["bitfinex","ETHUSD",1731141951813,0.03908131,3030.9,3030.4,0.0316973]
["bitfinex","ETHUSD",1731141952015,0.03908131,3030.9,3030.3,0.23590862]
["bitfinex","ETHUSD",1731141952333,0.03908131,3030.9,3030.4,0.8008973]
["bitfinex","ETHUSD",1731141952998,0.03908131,3030.9,3030.4,0.86688452]
["bitfinex","ETHUSD",1731141953198,0.03908131,3030.9,3030.4,2.13948766]
["bitfinex","ETHUSD",1731141953426,0.03908131,3030.9,3030.4,2.35343643]
["bitfinex","ETHUSD",1731141956059,0.03908131,3030.9,3030.4,2.28744921]
["bitfinex","ETHUSD",1731141956272,0.03908131,3030.9,3030.4,1.01484607]
["bitfinex","ETHUSD",1731141956966,0.03908131,3030.9,3030.4,2.28744921]
["bitfinex","ETHUSD",1731141958146,0.03908131,3030.9,3030.4,1.01484607]
["bitfinex","ETHUSD",1731141958350,0.03908131,3030.9,3030.4,0.8008973]
["bitfinex","ETHUSD",1731141961835,0.03908131,3030.9,3030.4,2.07350044]
["bitfinex","ETHUSD",1731141962158,0.6966,3031.5,3030.4,0.8008973]
["bitfinex","ETHUSD",1731141962332,0.6966,3031.5,3030.4,2.07350044]
["bitfinex","ETHUSD",1731141963974,0.6966,3032.3,3030.9,0.01]
["bitfinex","ETHUSD",1731141964179,0.04002262,3032.9,3030.7,0.8029]
["bitfinex","ETHUSD",1731141964180,1.27260314,3032.1,3030.7,0.8029]
["bitfinex","ETHUSD",1731141964336,0.06002262,3032.9,3030.1,0.44259619]
["bitfinex","ETHUSD",1731141964337,1.27260314,3031.7,3031.0,0.03633892]
["bitfinex","ETHUSD",1731141964536,0.01,3032.5,3030.8,0.8029]
["bitfinex","ETHUSD",1731141964537,0.7582,3031.6,3030.8,0.8029]
["bitfinex","ETHUSD",1731141964777,0.7582,3031.6,3031.1,0.03347155]
["bitfinex","ETHUSD",1731141965070,0.7582,3031.6,3030.7,0.8029]
["bitfinex","ETHUSD",1731141965278,0.7582,3031.6,3031.2,0.03622222]
["bitfinex","ETHUSD",1731141965571,1.3082,3031.4,3031.3,0.03609979]
["bitfinex","ETHUSD",1731141965783,1.3082,3031.3,3030.2,0.8029]
["bitfinex","ETHUSD",1731141965936,2.89388345,3031.3,3030.3,0.20755031]
["bitfinex","ETHUSD",1731141966132,1.62128031,3031.3,3030.3,0.20755031]
["bitfinex","ETHUSD",1731141966674,1.62128031,3031.3,3030.2,2.07550314]
["bitfinex","ETHUSD",1731141967074,0.7582,3031.3,3030.6,1.27260314]
["bitfinex","ETHUSD",1731141967375,0.7582,3031.7,3030.7,0.90227235]
["bitfinex","ETHUSD",1731141967544,1.27260314,3032.1,3031.3,0.8029]
["bitfinex","ETHUSD",1731141967545,0.7582,3032.1,3031.3,0.8029]
["bitfinex","ETHUSD",1731141967749,0.7582,3032.1,3031.4,0.06596825]
["bitfinex","ETHUSD",1731141968150,0.7582,3032.1,3031.3,0.8029]
["bitfinex","ETHUSD",1731141969081,0.7582,3032.1,3031.4,0.06596478]
["bitfinex","ETHUSD",1731141969235,0.7582,3032.8,3031.4,1.27260314]
["bitfinex","ETHUSD",1731141969431,0.7582,3032.8,3031.3,1.01045031]
["bitfinex","ETHUSD",1731141969683,0.7582,3032.8,3031.3,0.8029]
["bitfinex","ETHUSD",1731141969886,0.7582,3032.8,3031.3,0.8460452]
["bitfinex","ETHUSD",1731141970569,0.55,3032.7,3031.3,0.8460452]
["bitfinex","ETHUSD",1731141970768,0.7582,3032.6,3031.3,0.8460452]
["bitfinex","ETHUSD",1731141971136,0.7582,3032.4,3031.3,0.8460452]
["bitfinex","ETHUSD",1731141971340,0.55,3032.3,3031.3,0.8460452]
["bitfinex","ETHUSD",1731141971668,0.7582,3032.2,3031.3,0.8460452]
["bitfinex","ETHUSD",1731141977081,0.55,3032.1,3031.3,0.8460452]
["bitfinex","ETHUSD",1731141977445,0.55,3032.1,3031.3,0.8029]
["bitfinex","ETHUSD",1731141978247,0.40559824,3032.1,3031.3,0.8029]
["bitfinex","ETHUSD",1731141978578,0.7582,3032.2,3031.3,0.8029]
["bitfinex","ETHUSD",1731141978879,0.55,3032.1,3031.3,0.8029]
["bitfinex","ETHUSD",1731141980459,0.7582,3032.2,3031.3,0.8029]
["bitfinex","ETHUSD",1731141982945,0.7582,3032.2,3031.0,0.8299]
["bitfinex","ETHUSD",1731141983479,0.7582,3032.2,3031.0,0.865847]
["bitfinex","ETHUSD",1731141987799,0.55,3032.1,3031.0,0.865847]
["bitfinex","ETHUSD",1731141988288,3.50598242,3032.2,3031.0,0.865847]
["bitfinex","ETHUSD",1731141988289,0.7582,3032.2,3031.0,0.8299]
["bitfinex","ETHUSD",1731141988595,0.7582,3032.2,3031.0,0.86583717]
["bitfinex","ETHUSD",1731141989289,0.7582,3032.2,3031.0,0.8299]
["bitfinex","ETHUSD",1731141989890,3.50598242,3032.2,3031.0,0.8730246]
["bitfinex","ETHUSD",1731141990274,12.18,3032.6,3031.0,0.8730246]
["bitfinex","ETHUSD",1731141990275,0.55,3032.4,3031.0,0.8730246]
["bitfinex","ETHUSD",1731141990474,0.55,3032.2,3031.0,0.8730246]
["bitfinex","ETHUSD",1731141991051,0.40559824,3032.3,3031.0,0.8730246]
["bitfinex","ETHUSD",1731141991486,1.26849555,3032.2,3031.0,0.8730246]
["bitfinex","ETHUSD",1731141993607,1.26849555,3032.3,3031.0,0.8730246]
["bitfinex","ETHUSD",1731141994067,1.26849555,3032.1,3031.0,0.8730246]
["bitfinex","ETHUSD",1731141994271,1.26849555,3032.1,3031.2,0.8299]
["bitfinex","ETHUSD",1731141996063,0.7582,3032.0,3031.2,0.8299]
["bitfinex","ETHUSD",1731141997158,0.55,3032.2,3031.2,0.8299]
["bitfinex","ETHUSD",1731141998589,0.7582,3032.3,3031.2,0.8299]
["bitfinex","ETHUSD",1731141998902,0.55,3032.3,3031.2,0.8299]
["bitfinex","ETHUSD",1731141999101,0.55,3032.3,3031.4,0.8299]
["bitfinex","ETHUSD",1731141999559,12.18,3032.6,3031.6,0.8299]
["bitfinex","ETHUSD",1731142000693,1.26849555,3032.8,3031.6,0.8299]
["bitfinex","ETHUSD",1731142001272,1.26849555,3032.6,3031.6,0.8299]
["bitfinex","ETHUSD",1731142001470,1.26849555,3032.8,3031.6,0.8299]
["bitfinex","ETHUSD",1731142001665,1.26849555,3032.8,3031.8,0.8299]
["bitfinex","ETHUSD",1731142002678,0.7582,3033.0,3031.8,0.8299]
["bitfinex","ETHUSD",1731142002873,1.26849555,3032.7,3031.8,0.8299]
["bitfinex","ETHUSD",1731142003483,1.26849555,3032.5,3031.8,0.8299]
["bitfinex","ETHUSD",1731142003684,2.02669555,3032.5,3031.8,0.8299]
["bitfinex","ETHUSD",1731142005310,1.26849555,3032.7,3031.8,0.8299]
["bitfinex","ETHUSD",1731142006105,0.7582,3033.0,3031.8,0.8299]
["bitfinex","ETHUSD",1731142006322,2.18729156,3033.0,3031.8,0.8299]
["bitfinex","ETHUSD",1731142006523,1.26849555,3032.8,3031.8,0.8299]
["bitfinex","ETHUSD",1731142008514,0.04288991,3033.1,3031.8,2.09839555]
["bitfinex","ETHUSD",1731142008714,0.04288991,3033.1,3032.3,0.8203]
["bitfinex","ETHUSD",1731142008877,0.04288991,3033.1,3032.5,0.8203]
["bitfinex","ETHUSD",1731142009870,0.04288991,3033.1,3032.6,0.39484931]
["bitfinex","ETHUSD",1731142010076,0.04288991,3033.1,3032.7,1.21514931]
["bitfinex","ETHUSD",1731142010342,0.04288991,3033.1,3032.8,0.39484931]
["bitfinex","ETHUSD",1731142010547,0.04288991,3033.1,3032.7,0.8203]
["bitfinex","ETHUSD",1731142011052,0.04288991,3033.1,3032.8,0.39442634]
["bitfinex","ETHUSD",1731142011254,0.04288991,3033.1,3032.7,0.8203]
["bitfinex","ETHUSD",1731142011947,0.55,3033.0,3032.4,0.39442634]
["bitfinex","ETHUSD",1731142012147,0.55,3033.0,3032.3,0.8203]
["bitfinex","ETHUSD",1731142012349,0.55,3033.0,3032.4,0.39442634]
["bitfinex","ETHUSD",1731142012550,0.95974247,3033.0,3032.3,0.8203]
["bitfinex","ETHUSD",1731142012880,3.29633474,3032.8,3031.9,0.8203]
["bitfinex","ETHUSD",1731142013036,2.74633474,3032.8,3031.9,0.8203]
["bitfinex","ETHUSD",1731142013243,0.55,3032.7,3031.9,0.8203]
["bitfinex","ETHUSD",1731142014776,3.55,3032.7,3031.9,0.8203]
["bitfinex","ETHUSD",1731142015086,1.3082,3032.5,3031.9,0.8203]
["bitfinex","ETHUSD",1731142015252,0.62963347,3032.6,3031.9,0.8203]
["bitfinex","ETHUSD",1731142016180,0.55,3032.5,3031.9,0.8203]
["bitfinex","ETHUSD",1731142017389,3.7582,3032.8,3031.9,0.8203]
["bitfinex","ETHUSD",1731142017543,0.55,3032.7,3031.9,0.8203]
["bitfinex","ETHUSD",1731142018272,3.0,3032.8,3031.9,0.8203]
["bitfinex","ETHUSD",1731142018587,1.16794247,3033.0,3031.9,0.8203]
["bitfinex","ETHUSD",1731142018588,4.16794247,3033.0,3031.9,0.8203]
["bitfinex","ETHUSD",1731142019369,3.7582,3033.0,3031.9,0.8203]
["bitfinex","ETHUSD",1731142019568,0.55,3032.9,3031.9,0.8203]
["bitfinex","ETHUSD",1731142020490,0.55,3032.9,3032.0,0.88625552]
["bitfinex","ETHUSD",1731142021044,3.0,3033.0,3032.0,0.88625552]
["bitfinex","ETHUSD",1731142021694,0.55,3033.0,3032.0,0.88625552]
["bitfinex","ETHUSD",1731142023184,0.55,3033.1,3032.0,0.88625552]
["bitfinex","ETHUSD",1731142023590,3.0,3033.2,3032.0,0.88625552]
["bitfinex","ETHUSD",1731142023963,12.18,3033.3,3032.3,0.7844]
["bitfinex","ETHUSD",1731142024162,0.18298292,3033.6,3032.5,0.7844]
["bitfinex","ETHUSD",1731142024476,0.18298292,3033.6,3032.1,0.7844]
["bitfinex","ETHUSD",1731142025196,0.18298292,3033.6,3032.5,0.7844]
["bitfinex","ETHUSD",1731142025407,0.18298292,3033.6,3032.6,0.85033162]
["bitfinex","ETHUSD",1731142025890,0.18298292,3033.6,3032.6,0.7844]
["bitfinex","ETHUSD",1731142026710,0.1401514,3033.6,3032.9,0.7844]
["bitfinex","ETHUSD",1731142027006,0.1401514,3033.6,3033.0,0.85033165]
["bitfinex","ETHUSD",1731142027863,0.1401514,3033.6,3033.0,0.7844]
["bitfinex","ETHUSD",1731142031615,0.1401514,3033.6,3033.1,0.06592935]
["bitfinex","ETHUSD",1731142031775,0.1401514,3033.6,3033.1,0.85032436]
["bitfinex","ETHUSD",1731142031973,0.1401514,3033.6,3033.3,0.7844]
["bitfinex","ETHUSD",1731142037924,0.1401514,3033.6,3033.4,0.06593267]
["bitfinex","ETHUSD",1731142038215,0.1401514,3033.6,3033.5,0.7844]
["bitfinex","ETHUSD",1731142038781,1.0,3033.7,3033.5,0.7844]
["bitfinex","ETHUSD",1731142038980,0.1667,3033.7,3033.6,6.53073474]
["bitfinex","ETHUSD",1731142039280,0.1667,3033.7,3033.6,7.18380821]
["bitfinex","ETHUSD",1731142039918,0.1667,3033.7,3033.6,4.43747347]
["bitfinex","ETHUSD",1731142040625,0.1667,3033.7,3033.6,1.43747347]
["bitfinex","ETHUSD",1731142040918,0.1667,3033.7,3033.6,0.7844]
["bitfinex","ETHUSD",1731142041824,0.1667,3033.7,3033.6,3.7844]
["bitfinex","ETHUSD",1731142043504,0.1667,3033.7,3033.6,0.7844]
["bitfinex","ETHUSD",1731142043721,0.1667,3033.7,3033.6,1.42786536]
["bitfinex","ETHUSD",1731142044135,0.1667,3033.7,3033.6,0.7844]
["bitfinex","ETHUSD",1731142045016,0.1667,3033.7,3033.2,0.7561]
["bitfinex","ETHUSD",1731142045535,0.1667,3033.7,3033.2,0.82202409]
["bitfinex","ETHUSD",1731142045700,0.1667,3033.7,3033.2,0.7561]
["bitfinex","ETHUSD",1731142050502,0.1667,3033.7,3033.3,0.06592911]
["bitfinex","ETHUSD",1731142050701,0.1667,3033.7,3033.2,0.7561]
["bitfinex","ETHUSD",1731142051797,0.9786,3033.7,3033.2,0.7561]
["bitfinex","ETHUSD",1731142051999,0.1667,3033.7,3033.2,0.7561]
["bitfinex","ETHUSD",1731142052805,0.1667,3033.7,3033.3,0.0659287]
["bitfinex","ETHUSD",1731142053223,0.1667,3033.7,3033.2,0.7561]
["bitfinex","ETHUSD",1731142055256,0.1667,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1731142055405,0.1667,3033.7,3033.4,0.65024347]
["bitfinex","ETHUSD",1731142055725,0.1667,3033.7,3033.2,0.7561]
["bitfinex","ETHUSD",1731142056117,0.8119,3033.6,3032.9,0.66288913]
["bitfinex","ETHUSD",1731142057229,0.8119,3033.6,3033.0,0.06593239]
["bitfinex","ETHUSD",1731142057549,0.1667,3033.7,3032.9,0.66288913]
["bitfinex","ETHUSD",1731142058746,0.1667,3033.7,3032.8,0.7561]
["bitfinex","ETHUSD",1731142059644,0.1667,3033.7,3032.8,1.41983881]
["bitfinex","ETHUSD",1731142060216,0.1667,3033.7,3032.9,0.82203369]
["bitfinex","ETHUSD",1731142060552,0.1667,3033.7,3032.9,0.7561]
["bitfinex","ETHUSD",1731142061117,0.1667,3033.7,3032.9,0.82203369]
["bitfinex","ETHUSD",1731142062809,0.1667,3033.7,3032.9,0.7561]
["bitfinex","ETHUSD",1731142065763,0.1667,3033.7,3032.8,0.66373881]
["bitfinex","ETHUSD",1731142065945,0.7982,3033.6,3032.6,0.7515]
["bitfinex","ETHUSD",1731142067530,0.7982,3033.4,3032.7,0.651636]
["bitfinex","ETHUSD",1731142068859,0.7982,3033.4,3032.4,0.7515]
["bitfinex","ETHUSD",1731142069570,0.7982,3033.4,3032.1,3.7515]
["bitfinex","ETHUSD",1731142069771,1.3482,3033.3,3032.3,0.66547395]
["bitfinex","ETHUSD",1731142069983,0.7982,3033.4,3032.2,0.64978347]
["bitfinex","ETHUSD",1731142070295,0.55,3033.5,3032.1,0.7515]
["bitfinex","ETHUSD",1731142070296,0.7982,3033.2,3032.1,0.7515]
["bitfinex","ETHUSD",1731142073096,0.55,3033.1,3032.1,1.41498367]
["bitfinex","ETHUSD",1731142073254,0.7982,3033.1,3031.8,0.89253761]
["bitfinex","ETHUSD",1731142074256,0.55,3032.8,3031.6,0.7515]
["bitfinex","ETHUSD",1731142074460,0.55,3032.6,3031.5,0.65261013]
["bitfinex","ETHUSD",1731142074783,0.7982,3032.5,3031.5,0.65261013]
["bitfinex","ETHUSD",1731142074961,0.7982,3032.3,3031.5,0.65261013]
["bitfinex","ETHUSD",1731142075849,0.7982,3032.3,3031.2,0.7515]
["bitfinex","ETHUSD",1731142077487,0.7982,3032.3,3031.3,0.6548396]
["bitfinex","ETHUSD",1731142077788,0.7982,3032.3,3031.1,0.4692522]
["bitfinex","ETHUSD",1731142078248,0.7982,3032.3,3031.0,0.7515]
["bitfinex","ETHUSD",1731142080665,0.7982,3032.1,3031.0,0.7515]
["bitfinex","ETHUSD",1731142080994,0.7982,3032.3,3031.1,4.31807047]
["bitfinex","ETHUSD",1731142081193,0.7982,3032.3,3031.2,0.75336574]
["bitfinex","ETHUSD",1731142081352,0.7982,3032.3,3031.3,0.66413511]
["bitfinex","ETHUSD",1731142082297,0.8149,3032.1,3031.3,0.66413511]
["bitfinex","ETHUSD",1731142084394,0.8149,3032.1,3031.4,0.0659719]
["bitfinex","ETHUSD",1731142085468,0.8149,3032.1,3031.3,0.66413511]
["bitfinex","ETHUSD",1731142086506,0.8149,3031.9,3030.8,0.7862]
["bitfinex","ETHUSD",1731142087154,0.8149,3031.9,3031.2,0.66537661]
["bitfinex","ETHUSD",1731142091176,0.81336891,3031.9,3031.2,0.66537661]
["bitfinex","ETHUSD",1731142092960,0.81336891,3031.9,3030.8,0.7862]
["bitfinex","ETHUSD",1731142093159,0.55,3031.8,3030.6,0.7583]
["bitfinex","ETHUSD",1731142093597,0.55,3031.8,3030.4,3.7583]
["bitfinex","ETHUSD",1731142093805,0.55,3031.8,3030.9,0.66565569]
["bitfinex","ETHUSD",1731142094163,0.8013,3031.5,3030.9,0.66565569]
["bitfinex","ETHUSD",1731142095206,0.8013,3031.5,3030.4,0.82428566]
["bitfinex","ETHUSD",1731142096104,0.8013,3031.3,3030.3,0.6574748]
["bitfinex","ETHUSD",1731142096983,0.8013,3030.9,3029.4,0.7583]
["bitfinex","ETHUSD",1731142097292,0.8013,3030.9,3029.4,1.320592]
["bitfinex","ETHUSD",1731142097931,2.74633474,3031.1,3029.4,1.320592]
["bitfinex","ETHUSD",1731142097932,0.55,3030.8,3029.9,0.65991453]
["bitfinex","ETHUSD",1731142098120,0.8013,3030.7,3029.9,0.65991453]
["bitfinex","ETHUSD",1731142098578,3.29633474,3030.8,3029.4,1.25889768]
["bitfinex","ETHUSD",1731142098913,0.8013,3030.5,3029.4,0.06169432]
["bitfinex","ETHUSD",1731142099420,0.8013,3030.3,3029.4,0.06169432]
["bitfinex","ETHUSD",1731142099781,0.8013,3030.3,3029.4,0.04318602]
["bitfinex","ETHUSD",1731142103492,0.79846192,3030.3,3029.4,0.04318602]
["bitfinex","ETHUSD",1731142107012,0.79846192,3030.3,3029.4,0.03148976]
["bitfinex","ETHUSD",1731142107013,0.55,3030.2,3029.4,0.03148976]
["bitfinex","ETHUSD",1731142107216,0.55,3030.0,3029.0,0.7583]
["bitfinex","ETHUSD",1731142107409,0.7766,3029.9,3029.1,0.03161394]
["bitfinex","ETHUSD",1731142108844,0.7766,3029.9,3029.1,0.09763306]
["bitfinex","ETHUSD",1731142109150,0.7766,3029.9,3029.1,0.03161394]
["bitfinex","ETHUSD",1731142109355,0.7766,3029.9,3029.1,0.09763306]
["bitfinex","ETHUSD",1731142110210,0.7766,3029.9,3029.1,0.09763305]
["bitfinex","ETHUSD",1731142111427,0.7766,3029.9,3029.1,0.03161394]
["bitfinex","ETHUSD",1731142112016,0.7766,3029.9,3029.1,0.09763308]
["bitfinex","ETHUSD",1731142112213,0.7766,3029.9,3029.1,0.03161394]
["bitfinex","ETHUSD",1731142113644,3.0,3030.3,3029.9,3.30043]
["bitfinex","ETHUSD",1731142113854,1.518,3030.2,3029.9,3.30043]
["bitfinex","ETHUSD",1731142114050,1.518,3030.2,3030.1,3.30022]
["bitfinex","ETHUSD",1731142114354,1.518,3030.2,3030.1,3.33153813]
["bitfinex","ETHUSD",1731142114555,15.18,3030.3,3030.1,3.33153813]
["bitfinex","ETHUSD",1731142116347,12.01910115,3030.3,3030.1,3.33153813]
["bitfinex","ETHUSD",1731142116652,0.7766,3030.2,3030.1,3.33153813]
["bitfinex","ETHUSD",1731142121921,0.51382481,3030.2,3030.1,3.33153813]
["bitfinex","ETHUSD",1731142125930,0.51382481,3030.2,3030.1,3.30022]
["bitfinex","ETHUSD",1731142126259,0.51382481,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142126868,3.81015955,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142127077,4.36485069,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142131065,16.38395184,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142132936,16.39395184,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142135685,13.0876171,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142136449,16.38395184,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142137847,15.83395184,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142142523,13.0876171,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142142815,12.70660115,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142144781,12.67177933,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142144979,12.01910115,3030.2,3030.1,3.33160072]
["bitfinex","ETHUSD",1731142146709,2.74633474,3031.1,3030.1,0.84338072]
["bitfinex","ETHUSD",1731142146917,0.01,3031.1,3030.1,0.84338072]
["bitfinex","ETHUSD",1731142147119,2.74633474,3030.8,3030.1,0.03138072]
["bitfinex","ETHUSD",1731142147278,2.74633474,3030.8,3029.9,0.812]
["bitfinex","ETHUSD",1731142147279,2.74633474,3030.8,3030.2,0.03151625]
["bitfinex","ETHUSD",1731142147619,2.74633474,3030.8,3029.9,0.812]
["bitfinex","ETHUSD",1731142147791,0.6527,3030.7,3029.9,0.812]
["bitfinex","ETHUSD",1731142147992,0.99460347,3030.7,3029.9,0.812]
["bitfinex","ETHUSD",1731142151305,2.74633474,3030.5,3029.9,0.812]
["bitfinex","ETHUSD",1731142151507,2.74633474,3030.5,3029.2,0.812]
["bitfinex","ETHUSD",1731142151829,0.6527,3030.4,3029.4,0.8109]
["bitfinex","ETHUSD",1731142152207,14.76543589,3030.5,3029.5,0.03171449]
["bitfinex","ETHUSD",1731142152208,2.74633474,3030.2,3029.5,0.03171449]
["bitfinex","ETHUSD",1731142152525,2.74633474,3030.2,3029.4,0.8109]
["bitfinex","ETHUSD",1731142152526,13.23180115,3030.1,3029.4,0.8109]
["bitfinex","ETHUSD",1731142152700,13.23180115,3030.1,3028.8,0.8109]
["bitfinex","ETHUSD",1731142152901,13.23180115,3030.1,3028.9,0.03185215]
["bitfinex","ETHUSD",1731142153138,0.55,3029.9,3029.0,0.8109]
["bitfinex","ETHUSD",1731142154313,0.55,3029.9,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142154522,0.55,3029.9,3029.0,0.8109]
["bitfinex","ETHUSD",1731142154820,0.55,3029.9,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142155194,0.55,3029.9,3029.0,0.8109]
["bitfinex","ETHUSD",1731142155534,2.03306147,3029.9,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142155728,2.03306147,3029.9,3029.0,0.8109]
["bitfinex","ETHUSD",1731142156091,2.03306147,3029.9,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142156499,2.03306147,3029.9,3029.0,0.8109]
["bitfinex","ETHUSD",1731142156834,2.03306147,3029.9,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142157004,0.20330615,3029.8,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142157205,12.2224073,3029.8,3028.8,0.8109]
["bitfinex","ETHUSD",1731142157649,12.2224073,3029.8,3028.9,0.03185215]
["bitfinex","ETHUSD",1731142157818,12.2224073,3029.8,3029.0,0.8109]
["bitfinex","ETHUSD",1731142158410,12.2224073,3029.8,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142158742,12.2224073,3029.8,3029.0,0.8109]
["bitfinex","ETHUSD",1731142158918,12.2224073,3029.8,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142159121,12.2224073,3029.8,3029.0,0.8109]
["bitfinex","ETHUSD",1731142159341,12.2224073,3029.8,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142159516,12.01910115,3029.7,3029.0,0.8109]
["bitfinex","ETHUSD",1731142159721,12.01910115,3029.7,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142160037,12.01910115,3029.7,3029.0,0.8109]
["bitfinex","ETHUSD",1731142160614,12.01910115,3029.7,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142160921,12.01910115,3029.7,3029.0,0.8109]
["bitfinex","ETHUSD",1731142161120,12.01910115,3029.7,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142161418,12.01910115,3029.7,3029.0,0.8109]
["bitfinex","ETHUSD",1731142161923,12.01910115,3029.7,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142162225,12.01910115,3029.7,3029.0,0.8109]
["bitfinex","ETHUSD",1731142162556,13.44464803,3029.7,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142162855,13.44464803,3029.7,3029.0,0.8109]
["bitfinex","ETHUSD",1731142163159,12.01910115,3029.6,3029.1,0.03179004]
["bitfinex","ETHUSD",1731142163372,12.01910115,3029.6,3029.0,0.8109]
["bitfinex","ETHUSD",1731142163373,14.76543589,3029.6,3029.0,0.8109]
["bitfinex","ETHUSD",1731142163584,1.4097348,3029.5,3029.0,0.8109]
["bitfinex","ETHUSD",1731142164067,1.4097348,3029.5,3027.9,0.7655]
["bitfinex","ETHUSD",1731142164226,0.6527,3029.3,3027.9,0.79319038]
["bitfinex","ETHUSD",1731142164425,0.6527,3029.3,3028.1,0.7655]
["bitfinex","ETHUSD",1731142164626,0.55,3029.2,3028.1,0.7655]
["bitfinex","ETHUSD",1731142166376,2.74633474,3028.7,3028.1,0.7655]
["bitfinex","ETHUSD",1731142166533,14.76543589,3028.7,3028.1,0.7655]
["bitfinex","ETHUSD",1731142167269,0.55,3028.6,3028.1,0.7655]
["bitfinex","ETHUSD",1731142167441,1.53154359,3028.5,3028.1,0.7655]
["bitfinex","ETHUSD",1731142168104,1.53154359,3028.5,3027.5,0.4392522]
["bitfinex","ETHUSD",1731142168236,0.55,3028.4,3027.6,0.7655]
["bitfinex","ETHUSD",1731142168659,0.56,3028.6,3027.6,0.7655]
["bitfinex","ETHUSD",1731142169535,0.55,3028.4,3027.6,0.7655]
["bitfinex","ETHUSD",1731142170551,12.01910115,3028.5,3027.6,0.7655]
["bitfinex","ETHUSD",1731142171429,12.01910115,3028.5,3027.7,0.7655]
["bitfinex","ETHUSD",1731142171743,12.01910115,3028.5,3027.9,0.7655]
["bitfinex","ETHUSD",1731142173592,7.45,3029.6,3028.0,0.50529686]
["bitfinex","ETHUSD",1731142173593,12.01910115,3029.4,3028.0,0.50529686]
["bitfinex","ETHUSD",1731142173766,12.01910115,3029.3,3028.2,0.7655]
["bitfinex","ETHUSD",1731142176298,0.55,3029.2,3028.2,0.7655]
["bitfinex","ETHUSD",1731142178466,12.01910115,3029.1,3028.2,0.7655]
["bitfinex","ETHUSD",1731142178872,13.27601126,3029.1,3028.2,0.7655]
["bitfinex","ETHUSD",1731142179266,0.55,3029.0,3028.2,0.7655]
["bitfinex","ETHUSD",1731142180281,0.6527,3028.7,3028.2,0.7655]
["bitfinex","ETHUSD",1731142180496,12.01910115,3028.6,3028.2,0.7655]
["bitfinex","ETHUSD",1731142182317,0.55,3028.5,3027.4,0.7736]
["bitfinex","ETHUSD",1731142182500,13.27601126,3028.4,3027.4,0.7736]
["bitfinex","ETHUSD",1731142186985,12.56910115,3028.3,3027.4,0.7736]
["bitfinex","ETHUSD",1731142187203,0.6527,3028.2,3027.4,0.7736]
["bitfinex","ETHUSD",1731142187514,0.55,3028.1,3027.4,0.7736]
["bitfinex","ETHUSD",1731142190413,0.55,3027.9,3027.4,0.7736]
["bitfinex","ETHUSD",1731142190644,1.2027,3027.7,3026.8,0.7736]
["bitfinex","ETHUSD",1731142190799,12.01910115,3027.6,3026.8,0.7736]
["bitfinex","ETHUSD",1731142191485,0.55,3027.5,3026.8,0.7736]
["bitfinex","ETHUSD",1731142192113,12.01910115,3027.4,3026.8,0.7736]
["bitfinex","ETHUSD",1731142192411,12.01910115,3027.3,3026.8,0.7736]
["bitfinex","ETHUSD",1731142192623,1.25691011,3027.3,3026.8,0.7736]
["bitfinex","ETHUSD",1731142192823,13.27601126,3027.3,3026.8,0.7736]
["bitfinex","ETHUSD",1731142194204,1.25691011,3027.3,3026.8,0.7736]
["bitfinex","ETHUSD",1731142194610,13.27601126,3027.3,3026.8,0.7736]
["bitfinex","ETHUSD",1731142194931,3.29633474,3027.5,3026.7,0.094431]
["bitfinex","ETHUSD",1731142194932,1.2027,3027.2,3026.7,0.094431]
["bitfinex","ETHUSD",1731142196920,3.94903474,3027.2,3026.7,0.094431]
["bitfinex","ETHUSD",1731142197313,0.55,3027.0,3026.7,0.094431]
["bitfinex","ETHUSD",1731142197624,0.55,3026.8,3026.7,0.094431]
["bitfinex","ETHUSD",1731142198188,12.56910115,3026.8,3026.7,0.094431]
["bitfinex","ETHUSD",1731142198840,13.22180115,3026.8,3026.7,0.094431]
["bitfinex","ETHUSD",1731142202338,13.22180115,3026.8,3026.7,1.094431]
["bitfinex","ETHUSD",1731142203033,12.56910115,3026.8,3026.7,1.094431]
["bitfinex","ETHUSD",1731142203236,14.20351474,3026.8,3026.7,1.094431]
["bitfinex","ETHUSD",1731142205805,17.20351474,3026.8,3026.7,1.094431]
["bitfinex","ETHUSD",1731142206306,17.85621474,3026.8,3026.7,1.094431]
["bitfinex","ETHUSD",1731142207702,17.86621474,3026.8,3026.7,1.094431]
["bitfinex","ETHUSD",1731142219388,17.81201474,3026.8,3026.7,1.094431]
["bitfinex","ETHUSD",1731142219974,17.81201474,3026.8,3025.8,0.7552]
["bitfinex","ETHUSD",1731142219975,0.01,3026.3,3025.8,0.7552]
["bitfinex","ETHUSD",1731142220273,10.92467015,3026.2,3025.8,0.7552]
["bitfinex","ETHUSD",1731142220574,12.01813717,3026.1,3025.8,0.7552]
["bitfinex","ETHUSD",1731142221449,0.55,3026.0,3025.8,0.7552]
["bitfinex","ETHUSD",1731142222034,0.55,3026.0,3024.6,0.7569]
["bitfinex","ETHUSD",1731142222276,10.92467015,3025.9,3024.6,0.7569]
["bitfinex","ETHUSD",1731142222434,0.55,3025.8,3024.7,0.03254084]
["bitfinex","ETHUSD",1731142222636,1.14746702,3025.7,3024.8,0.7569]
["bitfinex","ETHUSD",1731142223133,1.14746702,3025.7,3025.0,0.7569]
["bitfinex","ETHUSD",1731142223333,0.55,3025.6,3025.0,0.7569]
["bitfinex","ETHUSD",1731142223681,0.55,3025.6,3025.1,0.03370744]
["bitfinex","ETHUSD",1731142224045,0.55,3025.6,3025.0,0.7569]
["bitfinex","ETHUSD",1731142224377,0.7197467,3025.6,3025.1,0.03370744]
["bitfinex","ETHUSD",1731142224544,0.7197467,3025.6,3025.2,0.7569]
["bitfinex","ETHUSD",1731142225747,10.92467015,3025.9,3025.2,0.7569]
["bitfinex","ETHUSD",1731142226076,10.92467015,3026.0,3025.3,0.79054038]
["bitfinex","ETHUSD",1731142226271,3.0,3026.1,3025.3,0.79054038]
["bitfinex","ETHUSD",1731142226582,3.0,3026.1,3025.3,0.7569]
["bitfinex","ETHUSD",1731142226761,0.57463347,3026.0,3025.3,0.7569]
["bitfinex","ETHUSD",1731142226953,0.55,3025.9,3025.3,0.7569]
["bitfinex","ETHUSD",1731142227343,0.55,3025.7,3025.3,0.7569]
["bitfinex","ETHUSD",1731142228437,1.27384574,3025.6,3025.3,0.7569]
["bitfinex","ETHUSD",1731142229037,0.55,3025.7,3025.3,0.7569]
["bitfinex","ETHUSD",1731142229271,0.73238457,3025.7,3025.3,0.7569]
["bitfinex","ETHUSD",1731142231045,1.27384574,3025.6,3025.3,0.7569]
["bitfinex","ETHUSD",1731142231253,0.55,3025.3,3024.6,0.7569]
["bitfinex","ETHUSD",1731142231455,1.82384574,3025.1,3024.6,0.7569]
["bitfinex","ETHUSD",1731142232482,3.09869733,3025.1,3024.6,0.7569]
["bitfinex","ETHUSD",1731142232841,1.27384574,3024.7,3024.5,0.1401514]
["bitfinex","ETHUSD",1731142233462,0.55,3024.6,3024.5,0.1401514]
["bitfinex","ETHUSD",1731142233740,11.47467015,3024.6,3024.5,0.1401514]
["bitfinex","ETHUSD",1731142235850,15.14737015,3024.6,3024.5,0.1401514]
["bitfinex","ETHUSD",1731142236071,16.93832913,3024.6,3024.5,0.1401514]
["bitfinex","ETHUSD",1731142238043,17.59394653,3024.6,3024.5,0.1401514]
["bitfinex","ETHUSD",1731142240665,0.01,3024.1,3023.4,0.7569]
["bitfinex","ETHUSD",1731142240898,10.78451875,3024.0,3023.4,0.7569]
["bitfinex","ETHUSD",1731142245823,3.0,3023.9,3023.4,0.7569]
["bitfinex","ETHUSD",1731142245958,1.37845188,3023.8,3023.4,0.7569]
["bitfinex","ETHUSD",1731142246595,10.78451875,3023.7,3023.4,0.7569]
["bitfinex","ETHUSD",1731142246802,0.6527,3023.6,3023.0,0.7612]
["bitfinex","ETHUSD",1731142247214,10.78451875,3023.5,3023.0,0.7612]
["bitfinex","ETHUSD",1731142248611,10.78451875,3023.4,3023.0,0.7612]
["bitfinex","ETHUSD",1731142248923,11.94905562,3023.3,3023.0,0.7612]
["bitfinex","ETHUSD",1731142249081,10.78451875,3023.3,3023.0,0.7612]
["bitfinex","ETHUSD",1731142252733,10.78451875,3023.6,3023.0,0.7612]
["bitfinex","ETHUSD",1731142255248,10.78451875,3024.0,3023.0,0.7612]
["bitfinex","ETHUSD",1731142255838,10.78451875,3023.9,3023.0,0.7612]
["bitfinex","ETHUSD",1731142256042,10.78451875,3023.9,3023.1,0.07004997]
["bitfinex","ETHUSD",1731142256217,10.78451875,3023.9,3023.2,0.7612]
["bitfinex","ETHUSD",1731142256418,10.78451875,3023.9,3023.4,0.7612]
["bitfinex","ETHUSD",1731142256614,10.78451875,3023.9,3023.5,0.0699281]
["bitfinex","ETHUSD",1731142256934,10.78451875,3023.9,3023.6,0.7612]
["bitfinex","ETHUSD",1731142257117,10.78451875,3023.9,3023.6,0.83109763]
["bitfinex","ETHUSD",1731142257306,10.78451875,3023.9,3023.6,0.7612]
["bitfinex","ETHUSD",1731142261509,10.78451875,3024.4,3023.6,0.7612]
["bitfinex","ETHUSD",1731142261706,11.92824063,3024.3,3023.6,0.7612]
["bitfinex","ETHUSD",1731142261912,10.78451875,3024.3,3023.6,0.7612]
["bitfinex","ETHUSD",1731142264318,3.0,3024.7,3023.6,0.7612]
["bitfinex","ETHUSD",1731142264319,10.78451875,3024.4,3023.6,0.7612]
["bitfinex","ETHUSD",1731142264525,10.78451875,3024.4,3023.8,0.7921]
["bitfinex","ETHUSD",1731142264939,10.78451875,3024.6,3024.0,0.7921]
["bitfinex","ETHUSD",1731142265456,10.78451875,3024.6,3024.2,0.7921]
["bitfinex","ETHUSD",1731142265623,10.78451875,3025.0,3024.3,0.06948228]
["bitfinex","ETHUSD",1731142265848,10.78451875,3025.4,3024.4,0.7921]
["bitfinex","ETHUSD",1731142266164,1.07945188,3025.3,3024.4,0.7921]
["bitfinex","ETHUSD",1731142268519,10.78451875,3025.3,3024.4,0.7921]
["bitfinex","ETHUSD",1731142268724,10.78451875,3025.3,3024.6,0.7921]
["bitfinex","ETHUSD",1731142268960,10.78451875,3025.9,3024.6,0.7921]
["bitfinex","ETHUSD",1731142269165,10.78451875,3025.8,3024.8,0.7921]
["bitfinex","ETHUSD",1731142269666,10.78451875,3025.8,3025.0,0.7921]
["bitfinex","ETHUSD",1731142269834,1.07845188,3025.7,3025.2,0.7921]
["bitfinex","ETHUSD",1731142270040,1.07845188,3025.7,3025.3,0.06896985]
["bitfinex","ETHUSD",1731142270234,11.86297063,3025.7,3025.2,0.7921]
["bitfinex","ETHUSD",1731142270468,11.86297063,3025.7,3025.3,0.06896985]
["bitfinex","ETHUSD",1731142270663,11.86297063,3025.7,3025.2,0.7921]
["bitfinex","ETHUSD",1731142270872,10.78451875,3026.1,3025.2,0.7921]
["bitfinex","ETHUSD",1731142271080,10.78451875,3027.3,3026.0,0.7921]
["bitfinex","ETHUSD",1731142271247,10.78451875,3027.2,3026.0,0.7921]
["bitfinex","ETHUSD",1731142271450,1.07845188,3027.1,3026.1,0.86075916]
["bitfinex","ETHUSD",1731142272075,10.78451875,3027.3,3026.1,0.86075916]
["bitfinex","ETHUSD",1731142272076,10.78451875,3027.3,3026.5,2.76221966]
["bitfinex","ETHUSD",1731142272248,0.04957014,3027.4,3026.5,2.76221966]
["bitfinex","ETHUSD",1731142272249,0.04957014,3027.4,3026.6,0.7921]
["bitfinex","ETHUSD",1731142272444,0.04957014,3027.4,3026.7,0.06836981]
["bitfinex","ETHUSD",1731142272650,0.04957014,3027.4,3026.8,0.7921]
["bitfinex","ETHUSD",1731142272849,0.04957014,3027.4,3026.9,0.06815464]
["bitfinex","ETHUSD",1731142273045,1.08340889,3027.3,3026.8,0.7921]
["bitfinex","ETHUSD",1731142273429,1.08340889,3027.3,3026.9,0.06815267]
["bitfinex","ETHUSD",1731142273832,1.08340889,3027.3,3026.8,0.7921]
["bitfinex","ETHUSD",1731142274003,1.08340889,3027.3,3026.9,0.06810731]
["bitfinex","ETHUSD",1731142274329,1.08340889,3027.3,3026.8,0.7921]
["bitfinex","ETHUSD",1731142274687,1.08340889,3027.3,3026.9,0.06807962]
["bitfinex","ETHUSD",1731142275289,0.04957014,3027.4,3026.8,0.7921]
["bitfinex","ETHUSD",1731142275781,0.04957014,3027.4,3026.9,0.06823995]
["bitfinex","ETHUSD",1731142276024,0.04957014,3027.4,3026.8,0.7921]
["bitfinex","ETHUSD",1731142276225,10.83408889,3027.4,3026.9,0.06807962]
["bitfinex","ETHUSD",1731142276615,10.83408889,3027.4,3026.8,0.7921]
["bitfinex","ETHUSD",1731142276809,10.83408889,3027.4,3026.9,0.06807962]
["bitfinex","ETHUSD",1731142276983,10.83408889,3027.4,3027.0,0.7921]
["bitfinex","ETHUSD",1731142277205,10.83408889,3027.4,3027.1,0.06801883]
["bitfinex","ETHUSD",1731142277444,10.83408889,3027.4,3027.0,0.7921]
["bitfinex","ETHUSD",1731142277656,10.83408889,3027.4,3027.1,0.06745063]
["bitfinex","ETHUSD",1731142278023,10.83408889,3027.4,3027.0,0.7921]
["bitfinex","ETHUSD",1731142278334,10.83408889,3027.4,3027.1,0.06745063]
["bitfinex","ETHUSD",1731142278654,10.83408889,3027.4,3027.0,0.7921]
["bitfinex","ETHUSD",1731142278822,10.83408889,3027.4,3027.1,0.06745063]
["bitfinex","ETHUSD",1731142279024,10.83408889,3027.4,3027.0,0.7921]
["bitfinex","ETHUSD",1731142279235,10.83408889,3027.4,3027.1,0.06745063]
["bitfinex","ETHUSD",1731142279441,10.83408889,3027.4,3027.0,0.7921]
["bitfinex","ETHUSD",1731142279625,10.83408889,3027.4,3027.1,0.0674348]
["bitfinex","ETHUSD",1731142279966,10.83408889,3027.4,3027.0,0.7921]
["bitfinex","ETHUSD",1731142280257,10.83408889,3027.4,3027.1,0.0674348]
["bitfinex","ETHUSD",1731142280557,10.83408889,3027.4,3025.9,0.67377207]
["bitfinex","ETHUSD",1731142280558,0.04957014,3027.4,3027.2,0.7921]
["bitfinex","ETHUSD",1731142281060,0.04957014,3027.4,3027.3,0.85947402]
["bitfinex","ETHUSD",1731142281221,0.04957014,3027.4,3027.3,1.22164339]
["bitfinex","ETHUSD",1731142282111,0.04957014,3027.4,3027.3,0.85947402]
["bitfinex","ETHUSD",1731142300486,0.04957014,3027.4,3027.3,0.06737402]
["bitfinex","ETHUSD",1731142301795,0.04957014,3027.4,3027.0,0.8149]
["bitfinex","ETHUSD",1731142301957,0.04957014,3027.4,3027.3,0.06472544]
["bitfinex","ETHUSD",1731142302152,0.04957014,3027.4,3027.0,0.8149]
["bitfinex","ETHUSD",1731142302357,0.04957014,3027.4,3027.3,0.06472544]
["bitfinex","ETHUSD",1731142302574,0.04957014,3027.4,3027.0,0.8149]
["bitfinex","ETHUSD",1731142302774,0.04957014,3027.4,3027.3,0.06472544]
["bitfinex","ETHUSD",1731142303274,0.04957014,3027.4,3027.0,0.8149]
["bitfinex","ETHUSD",1731142303490,0.04957014,3027.4,3027.1,0.06478622]
["bitfinex","ETHUSD",1731142303797,0.04957014,3027.4,3027.0,0.8149]
["bitfinex","ETHUSD",1731142304003,0.04957014,3027.4,3027.2,0.06475582]
["bitfinex","ETHUSD",1731142304205,0.04957014,3027.4,3027.1,0.06478622]
["bitfinex","ETHUSD",1731142304356,0.04957014,3027.4,3027.3,0.06472544]
["bitfinex","ETHUSD",1731142304760,0.04957014,3027.4,3027.0,0.8149]
["bitfinex","ETHUSD",1731142304961,0.04957014,3027.4,3027.3,0.06472544]
["bitfinex","ETHUSD",1731142305209,0.04957014,3027.4,3027.0,0.8149]
["bitfinex","ETHUSD",1731142305701,0.04957014,3027.4,3027.1,0.06478622]
["bitfinex","ETHUSD",1731142305918,0.6527,3027.3,3027.1,0.06478622]
["bitfinex","ETHUSD",1731142306105,1.80137889,3027.3,3026.4,0.7902]
["bitfinex","ETHUSD",1731142306461,1.80137889,3027.3,3026.5,0.06482581]
["bitfinex","ETHUSD",1731142308265,0.6527,3027.2,3026.5,0.06482581]
["bitfinex","ETHUSD",1731142308465,0.6527,3027.2,3026.2,0.7902]
["bitfinex","ETHUSD",1731142308701,0.6527,3027.2,3026.3,0.06488662]
["bitfinex","ETHUSD",1731142308909,10.96465664,3027.1,3026.3,0.06488662]
["bitfinex","ETHUSD",1731142309281,10.96465664,3027.1,3026.2,0.7902]
["bitfinex","ETHUSD",1731142309476,10.96465664,3027.1,3026.3,0.06488662]
["bitfinex","ETHUSD",1731142309662,10.78451875,3027.1,3026.6,0.7902]
["bitfinex","ETHUSD",1731142309865,10.78451875,3027.1,3026.7,0.064765]
["bitfinex","ETHUSD",1731142314817,0.04957014,3027.4,3026.7,0.064765]
["bitfinex","ETHUSD",1731142315125,0.04957014,3027.4,3026.9,0.7902]
["bitfinex","ETHUSD",1731142315519,0.04957014,3027.4,3027.0,0.06478848]
["bitfinex","ETHUSD",1731142316341,0.04957014,3027.4,3027.0,0.42650929]
["bitfinex","ETHUSD",1731142316542,0.04957014,3027.4,3027.1,0.7902]
["bitfinex","ETHUSD",1731142316943,0.04957014,3027.4,3027.2,0.06470988]
["bitfinex","ETHUSD",1731142324848,0.04957014,3027.4,3027.3,0.7876]
["bitfinex","ETHUSD",1731142325233,0.04957014,3027.4,3027.3,0.8500668]
["bitfinex","ETHUSD",1731142325529,0.70227014,3027.4,3027.3,0.0624668]
["bitfinex","ETHUSD",1731142326102,0.6527,3027.3,3025.6,3.54981966]
["bitfinex","ETHUSD",1731142326247,0.6527,3027.1,3025.7,0.05481768]
["bitfinex","ETHUSD",1731142326796,0.6527,3027.1,3025.6,3.54981966]
["bitfinex","ETHUSD",1731142328079,0.6527,3027.1,3025.7,0.05323574]
["bitfinex","ETHUSD",1731142328263,0.6527,3026.9,3025.8,0.36030554]
["bitfinex","ETHUSD",1731142328988,11.43721875,3026.8,3025.8,0.36030554]
["bitfinex","ETHUSD",1731142329191,0.6527,3026.7,3025.6,0.7876]
["bitfinex","ETHUSD",1731142329575,0.6527,3026.7,3025.7,0.05335795]
["bitfinex","ETHUSD",1731142329961,0.6527,3026.7,3025.6,0.7876]
["bitfinex","ETHUSD",1731142330547,0.6527,3026.7,3025.7,0.05335795]
["bitfinex","ETHUSD",1731142332591,0.6527,3026.6,3025.7,0.05335795]
["bitfinex","ETHUSD",1731142332889,1.79642188,3026.5,3025.7,0.05335795]
["bitfinex","ETHUSD",1731142336395,0.6527,3026.4,3025.7,0.05335795]
["bitfinex","ETHUSD",1731142336883,0.6527,3026.4,3025.8,0.05332753]
["bitfinex","ETHUSD",1731142337083,11.43721875,3026.4,3025.8,0.05332753]
["bitfinex","ETHUSD",1731142337254,0.6527,3026.3,3025.1,0.7876]
["bitfinex","ETHUSD",1731142337454,0.6527,3026.2,3025.2,0.65498197]
["bitfinex","ETHUSD",1731142337653,0.6527,3026.2,3025.2,0.70875024]
["bitfinex","ETHUSD",1731142337874,0.6527,3026.2,3025.2,0.05376827]
["bitfinex","ETHUSD",1731142341215,0.6527,3026.2,3025.1,0.7876]
["bitfinex","ETHUSD",1731142341429,11.43721875,3026.2,3025.3,0.05377091]
["bitfinex","ETHUSD",1731142341591,0.6527,3026.1,3025.2,0.05370817]
["bitfinex","ETHUSD",1731142341920,0.6527,3026.1,3025.1,0.7876]
["bitfinex","ETHUSD",1731142341921,0.6527,3026.1,3025.5,0.7798]
["bitfinex","ETHUSD",1731142342426,0.6527,3026.1,3025.6,0.05358647]
["bitfinex","ETHUSD",1731142345914,0.6527,3026.1,3025.3,0.55]
["bitfinex","ETHUSD",1731142346118,0.6527,3026.1,3025.7,0.05355606]
["bitfinex","ETHUSD",1731142346319,0.6527,3026.1,3025.8,0.05352564]
["bitfinex","ETHUSD",1731142346520,1.79642188,3026.1,3025.2,0.7798]
["bitfinex","ETHUSD",1731142346684,0.6527,3026.0,3025.0,0.7798]
["bitfinex","ETHUSD",1731142346884,0.6527,3026.0,3025.3,0.05369576]
["bitfinex","ETHUSD",1731142347085,0.6527,3026.0,3025.0,0.7798]
["bitfinex","ETHUSD",1731142347086,0.6527,3026.0,3025.4,0.05375407]
["bitfinex","ETHUSD",1731142347333,0.6527,3026.0,3025.0,0.7798]
["bitfinex","ETHUSD",1731142347624,0.6527,3026.0,3025.1,0.05390256]
["bitfinex","ETHUSD",1731142347806,3.0,3026.4,3025.1,2.88222785]
["bitfinex","ETHUSD",1731142349745,3.0,3026.4,3025.1,2.81612222]
["bitfinex","ETHUSD",1731142350141,9.02785547,3026.5,3025.5,0.7798]
["bitfinex","ETHUSD",1731142350344,9.02785547,3026.9,3025.7,2.76221966]
["bitfinex","ETHUSD",1731142350544,9.02785547,3027.5,3025.8,0.83349946]
["bitfinex","ETHUSD",1731142350832,2.76221966,3027.4,3025.8,0.83349946]
["bitfinex","ETHUSD",1731142351065,2.76221966,3027.4,3025.8,0.7798]
["bitfinex","ETHUSD",1731142352026,3.0,3027.3,3025.8,0.7798]
["bitfinex","ETHUSD",1731142352230,0.57622197,3027.2,3025.8,0.7798]
["bitfinex","ETHUSD",1731142352566,3.0,3027.0,3025.9,0.05358622]
["bitfinex","ETHUSD",1731142353063,3.0,3027.0,3025.4,0.7798]
["bitfinex","ETHUSD",1731142353472,0.55,3026.9,3025.5,0.05370789]
["bitfinex","ETHUSD",1731142353632,3.0,3026.7,3025.4,0.7798]
["bitfinex","ETHUSD",1731142353833,3.0,3026.7,3025.6,0.05367747]
["bitfinex","ETHUSD",1731142354144,3.0,3026.7,3025.7,0.05364705]
["bitfinex","ETHUSD",1731142354476,1.13622197,3026.9,3025.4,0.7798]
["bitfinex","ETHUSD",1731142354769,0.56,3026.9,3025.5,0.05370789]
["bitfinex","ETHUSD",1731142354975,3.0,3027.0,3025.5,0.11980819]
["bitfinex","ETHUSD",1731142355473,3.0,3027.0,3025.5,0.0661003]
["bitfinex","ETHUSD",1731142355874,3.0,3027.0,3025.4,0.7798]
["bitfinex","ETHUSD",1731142356032,0.57622197,3026.9,3025.4,0.7798]
["bitfinex","ETHUSD",1731142356274,3.0,3026.7,3025.4,0.7798]
["bitfinex","ETHUSD",1731142356713,3.0,3026.7,3025.5,0.05370789]
["bitfinex","ETHUSD",1731142357010,3.0,3026.7,3025.4,0.7798]
["bitfinex","ETHUSD",1731142357214,3.0,3026.7,3025.6,0.05371351]
["bitfinex","ETHUSD",1731142357418,4.26040774,3026.7,3025.5,0.05374393]
["bitfinex","ETHUSD",1731142357730,4.26040774,3026.7,3025.6,0.05371351]
["bitfinex","ETHUSD",1731142358697,4.26040774,3026.7,3025.7,0.7798]
["bitfinex","ETHUSD",1731142358905,4.26040774,3026.7,3025.8,0.05365267]
["bitfinex","ETHUSD",1731142359221,4.26040774,3026.7,3025.7,0.7798]
["bitfinex","ETHUSD",1731142359778,4.26040774,3026.7,3025.8,0.05376934]
["bitfinex","ETHUSD",1731142360339,4.26040774,3026.7,3025.9,0.05373892]
["bitfinex","ETHUSD",1731142360498,4.26040774,3026.7,3025.7,0.7798]
["bitfinex","ETHUSD",1731142360693,3.0,3026.7,3025.8,0.05376934]
["bitfinex","ETHUSD",1731142361707,9.02785547,3026.8,3025.8,0.11986249]
["bitfinex","ETHUSD",1731142361895,9.02785547,3026.8,3025.9,0.7587]
["bitfinex","ETHUSD",1731142362097,9.02785547,3027.3,3026.0,0.05347575]
["bitfinex","ETHUSD",1731142362420,1.17900751,3027.2,3025.9,0.7587]
["bitfinex","ETHUSD",1731142362618,2.76221966,3027.1,3025.9,0.7587]
["bitfinex","ETHUSD",1731142363034,3.0,3027.0,3025.9,0.7587]
["bitfinex","ETHUSD",1731142367204,4.17900751,3027.2,3025.9,0.7587]
["bitfinex","ETHUSD",1731142367427,1.3206863,3027.1,3025.9,0.7587]
["bitfinex","ETHUSD",1731142368052,3.0,3027.0,3025.9,0.7587]
["bitfinex","ETHUSD",1731142373316,4.27299622,3027.0,3025.9,0.7587]
["bitfinex","ETHUSD",1731142374012,9.02785547,3026.9,3025.9,0.7587]
["bitfinex","ETHUSD",1731142374425,1.27299622,3026.8,3026.1,0.7587]
["bitfinex","ETHUSD",1731142374655,1.33008517,3026.8,3026.1,0.7587]
["bitfinex","ETHUSD",1731142375829,9.02785547,3026.9,3026.1,0.7587]
["bitfinex","ETHUSD",1731142375830,9.01448073,3026.9,3026.1,0.7587]
["bitfinex","ETHUSD",1731142376951,9.01448073,3026.9,3026.2,0.8121876]
["bitfinex","ETHUSD",1731142377159,9.01448073,3026.9,3026.2,0.7587]
["bitfinex","ETHUSD",1731142379989,4.3206863,3027.1,3026.2,0.7587]
["bitfinex","ETHUSD",1731142380290,0.14988115,3027.8,3026.2,0.7587]
["bitfinex","ETHUSD",1731142380291,9.01448073,3027.4,3026.4,2.03169622]
["bitfinex","ETHUSD",1731142380456,9.01448073,3027.7,3026.7,0.7587]
["bitfinex","ETHUSD",1731142380645,9.01448073,3027.7,3026.7,0.82477029]
["bitfinex","ETHUSD",1731142381881,9.01448073,3027.7,3026.7,0.7587]
["bitfinex","ETHUSD",1731142382041,11.31622465,3027.7,3026.8,0.827]
["bitfinex","ETHUSD",1731142382476,11.31622465,3027.7,3027.0,0.827]
["bitfinex","ETHUSD",1731142383444,10.04322843,3027.7,3027.0,0.827]
["bitfinex","ETHUSD",1731142385841,1.0287477,3027.7,3027.0,0.827]
["bitfinex","ETHUSD",1731142387349,3.0,3027.8,3027.0,0.827]
["bitfinex","ETHUSD",1731142390763,3.0,3027.6,3027.0,0.827]
["bitfinex","ETHUSD",1731142390967,3.0,3027.6,3026.0,0.827]
["bitfinex","ETHUSD",1731142391268,3.0,3027.6,3026.1,0.88024026]
["bitfinex","ETHUSD",1731142391978,9.01448073,3027.5,3026.1,0.88024026]
["bitfinex","ETHUSD",1731142392166,1.20144807,3027.4,3026.1,0.88024026]
["bitfinex","ETHUSD",1731142393879,1.20144807,3027.4,3026.2,0.88188141]
["bitfinex","ETHUSD",1731142394211,9.01448073,3027.5,3026.4,2.75678589]
["bitfinex","ETHUSD",1731142394531,9.01448073,3027.5,3026.6,0.8158]
["bitfinex","ETHUSD",1731142394810,9.01448073,3027.5,3026.7,0.05312305]
["bitfinex","ETHUSD",1731142394969,9.01448073,3027.5,3026.8,0.8158]
["bitfinex","ETHUSD",1731142395168,9.01448073,3027.5,3026.9,0.05306226]
["bitfinex","ETHUSD",1731142395381,9.01448073,3027.5,3027.0,0.8158]
["bitfinex","ETHUSD",1731142395579,9.01448073,3027.5,3027.1,0.05300147]
["bitfinex","ETHUSD",1731142395809,3.0,3027.9,3027.2,0.8158]
["bitfinex","ETHUSD",1731142396015,1.20144807,3027.8,3027.2,0.86877108]
["bitfinex","ETHUSD",1731142396317,1.20144807,3027.8,3027.2,0.8158]
["bitfinex","ETHUSD",1731142397181,3.0,3027.9,3027.2,0.8158]
["bitfinex","ETHUSD",1731142397182,9.01448073,3027.9,3027.2,0.8158]
["bitfinex","ETHUSD",1731142397375,9.01448073,3027.9,3027.4,0.8158]
["bitfinex","ETHUSD",1731142398096,11.77126662,3027.9,3026.0,0.8158]
["bitfinex","ETHUSD",1731142398303,3.0,3027.7,3026.1,0.8158]
["bitfinex","ETHUSD",1731142398617,3.0,3027.7,3026.1,0.86898651]
["bitfinex","ETHUSD",1731142403681,9.01448073,3027.6,3026.1,0.86898651]
["bitfinex","ETHUSD",1731142404131,9.01448073,3027.6,3026.4,0.779]
["bitfinex","ETHUSD",1731142404485,9.01448073,3027.6,3026.6,0.779]
["bitfinex","ETHUSD",1731142404686,10.03364147,3027.6,3026.6,0.779]
["bitfinex","ETHUSD",1731142404926,10.03364147,3027.6,3026.8,0.779]
["bitfinex","ETHUSD",1731142405141,1.01916074,3027.6,3026.5,0.779]
["bitfinex","ETHUSD",1731142405346,3.0,3027.9,3027.0,0.779]
["bitfinex","ETHUSD",1731142409107,3.0,3027.9,3027.1,0.83180525]
["bitfinex","ETHUSD",1731142409506,12.01448073,3027.9,3027.1,0.779]
["bitfinex","ETHUSD",1731142413154,0.04956347,3028.6,3027.7,2.75636002]
["bitfinex","ETHUSD",1731142413447,0.04956347,3028.6,3027.8,0.83162448]
["bitfinex","ETHUSD",1731142413648,0.04956347,3028.6,3027.9,0.35879845]
["bitfinex","ETHUSD",1731142413847,0.04956347,3028.6,3028.0,0.779]
["bitfinex","ETHUSD",1731142414148,0.04956347,3028.6,3028.0,0.83146877]
["bitfinex","ETHUSD",1731142415649,0.04956347,3028.6,3028.0,0.80048691]
["bitfinex","ETHUSD",1731142417214,2.75636002,3028.5,3028.0,0.05246877]
["bitfinex","ETHUSD",1731142417546,3.28059235,3028.4,3026.7,2.76636002]
["bitfinex","ETHUSD",1731142417754,9.01448073,3028.3,3026.7,2.76636002]
["bitfinex","ETHUSD",1731142418051,9.01448073,3028.3,3026.8,0.05258265]
["bitfinex","ETHUSD",1731142418635,9.01448073,3028.3,3026.9,0.779]
["bitfinex","ETHUSD",1731142419152,9.01448073,3028.3,3027.1,0.779]
["bitfinex","ETHUSD",1731142419354,1.22950731,3028.2,3027.1,0.779]
["bitfinex","ETHUSD",1731142419525,1.22950731,3028.2,3027.3,0.779]
["bitfinex","ETHUSD",1731142420046,1.22950731,3028.2,3027.4,0.05236931]
["bitfinex","ETHUSD",1731142420249,10.24398804,3028.2,3027.4,0.05236931]
["bitfinex","ETHUSD",1731142420546,9.01448073,3028.1,3027.4,0.05236931]
["bitfinex","ETHUSD",1731142420754,9.01448073,3028.1,3027.3,0.779]
["bitfinex","ETHUSD",1731142421107,9.01448073,3028.1,3027.4,0.05233831]
["bitfinex","ETHUSD",1731142421550,9.01448073,3028.1,3027.3,0.779]
["bitfinex","ETHUSD",1731142421748,0.90454807,3028.0,3027.3,0.779]
["bitfinex","ETHUSD",1731142421911,0.90454807,3028.0,3027.4,0.05258645]
["bitfinex","ETHUSD",1731142422311,0.90454807,3028.0,3027.3,0.779]
["bitfinex","ETHUSD",1731142424413,9.9190288,3028.0,3027.3,0.779]
["bitfinex","ETHUSD",1731142429129,5.75636002,3027.9,3027.3,0.779]
["bitfinex","ETHUSD",1731142429326,1.56753888,3027.8,3027.3,0.779]
["bitfinex","ETHUSD",1731142430367,9.01448073,3027.7,3027.3,0.779]
["bitfinex","ETHUSD",1731142436289,10.58201961,3027.8,3027.3,0.779]
["bitfinex","ETHUSD",1731142437690,9.01448073,3027.8,3027.3,0.779]
["bitfinex","ETHUSD",1731142437985,9.01448073,3027.8,3027.4,0.05262896]
["bitfinex","ETHUSD",1731142438149,9.01448073,3027.8,3027.4,0.85192896]
["bitfinex","ETHUSD",1731142439287,9.01448073,3028.5,3027.5,0.06605388]
["bitfinex","ETHUSD",1731142439466,9.01448073,3028.5,3027.6,0.7993]
["bitfinex","ETHUSD",1731142440143,2.78736002,3028.4,3027.6,0.7993]
["bitfinex","ETHUSD",1731142442455,0.031,3028.4,3027.6,0.7993]
["bitfinex","ETHUSD",1731142442680,3.031,3028.4,3027.6,0.7993]
["bitfinex","ETHUSD",1731142444208,0.55,3028.3,3027.6,0.7993]
["bitfinex","ETHUSD",1731142444411,3.0,3028.2,3027.6,0.7993]
["bitfinex","ETHUSD",1731142444570,1.25644807,3028.1,3027.6,0.7993]
["bitfinex","ETHUSD",1731142448172,9.01448073,3028.0,3027.6,0.7993]
["bitfinex","ETHUSD",1731142450584,9.01448073,3028.0,3026.1,1.321377]
["bitfinex","ETHUSD",1731142450585,0.031,3027.9,3027.3,0.7925]
["bitfinex","ETHUSD",1731142450789,3.031,3027.9,3027.3,0.7925]
["bitfinex","ETHUSD",1731142453086,2.75636002,3027.8,3027.3,0.7925]
["bitfinex","ETHUSD",1731142453285,0.578736,3027.7,3027.3,0.7925]
["bitfinex","ETHUSD",1731142453674,3.578736,3027.7,3027.3,0.7925]
["bitfinex","ETHUSD",1731142453875,9.01448073,3027.6,3026.0,0.8057]
["bitfinex","ETHUSD",1731142454180,9.01448073,3027.5,3026.1,0.05291125]
["bitfinex","ETHUSD",1731142454383,9.01448073,3027.5,3026.2,0.8057]
["bitfinex","ETHUSD",1731142454608,0.90144807,3027.4,3026.3,0.05285044]
["bitfinex","ETHUSD",1731142454777,0.90144807,3027.4,3025.9,0.01]
["bitfinex","ETHUSD",1731142454778,0.90144807,3027.4,3026.4,0.8057]
["bitfinex","ETHUSD",1731142455708,0.90144807,3027.4,3026.6,0.8057]
["bitfinex","ETHUSD",1731142460107,9.9159288,3027.4,3026.6,0.8057]
["bitfinex","ETHUSD",1731142460311,9.01448073,3027.4,3026.6,0.8057]
["bitfinex","ETHUSD",1731142465825,9.01448073,3027.6,3026.6,0.8057]
["bitfinex","ETHUSD",1731142465977,2.75636002,3027.5,3026.6,0.8057]
["bitfinex","ETHUSD",1731142467381,9.01448073,3027.6,3026.6,0.8057]
["bitfinex","ETHUSD",1731142467382,1.27262416,3027.3,3026.6,0.8057]
["bitfinex","ETHUSD",1731142467927,1.27262416,3027.3,3026.8,0.8316]
["bitfinex","ETHUSD",1731142468827,2.30133465,3027.3,3026.8,0.8316]
["bitfinex","ETHUSD",1731142471785,1.27262416,3026.9,3026.8,0.8316]
["bitfinex","ETHUSD",1731142478332,1.27262416,3026.9,3025.7,0.8316]
["bitfinex","ETHUSD",1731142478740,1.27262416,3026.9,3025.9,0.8316]
["bitfinex","ETHUSD",1731142479125,1.27262416,3026.9,3026.1,0.8316]
["bitfinex","ETHUSD",1731142479437,1.27262416,3026.9,3026.2,0.05306214]
["bitfinex","ETHUSD",1731142479642,2.30133465,3026.9,3026.2,0.05306214]
["bitfinex","ETHUSD",1731142479995,2.30133465,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1731142480266,11.31581538,3026.9,3026.8,10.05287974]
["bitfinex","ETHUSD",1731142480728,8.99749881,3026.9,3026.8,10.88447974]
["bitfinex","ETHUSD",1731142482035,8.99749881,3028.0,3026.9,0.8112]
["bitfinex","ETHUSD",1731142482231,8.99749881,3028.0,3027.1,0.8112]
["bitfinex","ETHUSD",1731142482430,8.99749881,3028.0,3027.2,0.05294539]
["bitfinex","ETHUSD",1731142482644,8.99749881,3028.0,3027.3,0.8112]
["bitfinex","ETHUSD",1731142482831,8.99749881,3028.0,3027.4,0.05288462]
["bitfinex","ETHUSD",1731142483029,8.99749881,3028.0,3027.5,0.8112]
["bitfinex","ETHUSD",1731142483232,8.99749881,3028.0,3027.6,0.05282386]
["bitfinex","ETHUSD",1731142483428,8.99749881,3028.0,3027.5,0.8112]
["bitfinex","ETHUSD",1731142483633,8.99749881,3028.0,3027.6,0.05282386]
["bitfinex","ETHUSD",1731142483863,8.99749881,3028.0,3027.5,0.8112]
["bitfinex","ETHUSD",1731142484238,8.99749881,3028.0,3027.6,0.05282386]
["bitfinex","ETHUSD",1731142484570,8.99749881,3028.0,3027.5,0.8112]
["bitfinex","ETHUSD",1731142484888,8.99749881,3028.0,3027.6,0.05282386]
["bitfinex","ETHUSD",1731142485259,8.99749881,3028.0,3027.5,0.8112]
["bitfinex","ETHUSD",1731142485569,2.75616409,3027.7,3027.6,0.05282386]
["bitfinex","ETHUSD",1731142485981,9.89724869,3028.0,3027.5,0.8112]
["bitfinex","ETHUSD",1731142485982,3.0,3027.9,3027.5,0.8112]
["bitfinex","ETHUSD",1731142486271,3.0,3027.9,3027.6,0.0527873]
["bitfinex","ETHUSD",1731142486647,3.0,3027.9,3027.5,0.8112]
["bitfinex","ETHUSD",1731142486844,4.56534128,3027.9,3027.6,0.0527873]
["bitfinex","ETHUSD",1731142487063,4.56534128,3027.9,3027.5,0.8112]
["bitfinex","ETHUSD",1731142487240,4.56534128,3027.9,3027.6,0.0527873]
["bitfinex","ETHUSD",1731142487440,4.56534128,3027.9,3027.5,0.8112]
["bitfinex","ETHUSD",1731142487791,4.56534128,3027.9,3027.6,0.05265527]
["bitfinex","ETHUSD",1731142488151,4.56534128,3027.9,3027.5,0.8112]
["bitfinex","ETHUSD",1731142488468,4.56534128,3027.9,3027.6,0.05265527]
["bitfinex","ETHUSD",1731142488845,4.56534128,3027.9,3027.5,0.8112]
["bitfinex","ETHUSD",1731142489047,4.56534128,3027.9,3027.6,0.05265527]
["bitfinex","ETHUSD",1731142489249,4.56534128,3027.9,3027.5,0.8112]
["bitfinex","ETHUSD",1731142489544,4.56534128,3027.9,3027.6,0.05265527]
["bitfinex","ETHUSD",1731142489745,8.99749881,3028.0,3027.6,0.05265527]
["bitfinex","ETHUSD",1731142489950,8.99749881,3028.0,3027.5,0.8112]
["bitfinex","ETHUSD",1731142490391,8.99749881,3028.0,3027.6,0.05264542]
["bitfinex","ETHUSD",1731142490596,8.99749881,3028.0,3027.7,0.8112]
["bitfinex","ETHUSD",1731142493612,9.89724869,3028.0,3026.9,0.8112]
["bitfinex","ETHUSD",1731142494103,8.99749881,3028.0,3027.1,0.8112]
["bitfinex","ETHUSD",1731142494617,8.99749881,3028.0,3027.3,0.8112]
["bitfinex","ETHUSD",1731142494973,8.99749881,3028.0,3027.4,0.05225937]
["bitfinex","ETHUSD",1731142495282,11.7536629,3028.0,3027.4,0.05225937]
["bitfinex","ETHUSD",1731142495609,1.17846629,3027.9,3027.3,0.8112]
["bitfinex","ETHUSD",1731142503591,2.75616409,3027.7,3027.3,0.8112]
["bitfinex","ETHUSD",1731142504109,2.78716409,3027.7,3026.9,0.8152]
["bitfinex","ETHUSD",1731142504512,8.99749881,3027.6,3026.9,0.8152]
["bitfinex","ETHUSD",1731142505408,10.26992845,3027.6,3026.9,0.8152]
["bitfinex","ETHUSD",1731142510286,8.99749881,3027.5,3026.9,0.8152]
["bitfinex","ETHUSD",1731142514327,8.99749881,3027.5,3027.0,0.8304]
["bitfinex","ETHUSD",1731142514328,8.68020942,3027.5,3027.0,0.8304]
["bitfinex","ETHUSD",1731142514491,8.68020942,3027.5,3027.1,0.0525681]
["bitfinex","ETHUSD",1731142514698,8.68020942,3027.5,3026.9,1.14759288]
["bitfinex","ETHUSD",1731142514699,8.68020942,3027.5,3027.2,0.8304]
["bitfinex","ETHUSD",1731142515192,8.68020942,3027.5,3027.4,0.8304]
["bitfinex","ETHUSD",1731142515731,8.68020942,3027.5,3027.4,0.88287694]
["bitfinex","ETHUSD",1731142516293,1.32198162,3027.9,3027.4,0.88287694]
["bitfinex","ETHUSD",1731142516600,1.32198162,3027.9,3027.4,0.8304]
["bitfinex","ETHUSD",1731142518504,8.65909525,3028.0,3027.4,0.8304]
["bitfinex","ETHUSD",1731142518850,8.65909525,3028.0,3026.9,2.35394964]
["bitfinex","ETHUSD",1731142518851,8.65909525,3028.0,3027.6,0.8304]
["bitfinex","ETHUSD",1731142519009,1.27242964,3028.0,3027.6,0.8304]
["bitfinex","ETHUSD",1731142520243,8.65909525,3028.1,3027.6,0.8304]
["bitfinex","ETHUSD",1731142520405,1.27242964,3028.0,3027.6,0.8304]
["bitfinex","ETHUSD",1731142522101,9.93152489,3028.0,3027.6,0.8304]
["bitfinex","ETHUSD",1731142524103,8.18548687,3028.0,3027.6,0.8304]
["bitfinex","ETHUSD",1731142524309,1.27242964,3028.2,3027.7,0.05233888]
["bitfinex","ETHUSD",1731142524509,1.27242964,3028.2,3027.6,0.8304]
["bitfinex","ETHUSD",1731142526032,1.27242964,3027.8,3027.0,0.7618]
["bitfinex","ETHUSD",1731142526231,3.031,3028.1,3027.0,0.7618]
["bitfinex","ETHUSD",1731142526232,1.27242964,3028.0,3027.0,0.7618]
["bitfinex","ETHUSD",1731142526436,1.27242964,3028.0,3026.9,1.08152]
["bitfinex","ETHUSD",1731142526437,1.27242964,3028.0,3027.2,0.7618]
["bitfinex","ETHUSD",1731142526744,1.27242964,3028.0,3027.4,0.7618]
["bitfinex","ETHUSD",1731142526941,1.27242964,3028.0,3027.5,0.05237562]
["bitfinex","ETHUSD",1731142527146,1.81990201,3028.0,3027.5,0.05237562]
["bitfinex","ETHUSD",1731142528114,8.18548687,3027.9,3027.5,0.05237562]
["bitfinex","ETHUSD",1731142528763,1.27242964,3027.8,3027.5,0.05237562]
["bitfinex","ETHUSD",1731142529240,1.27242964,3027.8,3027.4,0.7618]
["bitfinex","ETHUSD",1731142531978,1.27242964,3027.6,3027.4,0.7618]
["bitfinex","ETHUSD",1731142532437,1.27242964,3027.6,3027.2,0.7618]
["bitfinex","ETHUSD",1731142533030,1.27242964,3027.4,3026.8,10.0]
["bitfinex","ETHUSD",1731142533322,1.27242964,3027.0,3026.8,10.7618]
["bitfinex","ETHUSD",1731142533527,1.27242964,3027.0,3026.9,0.05256976]
["bitfinex","ETHUSD",1731142533728,1.27242964,3027.2,3026.9,0.05256976]
["bitfinex","ETHUSD",1731142534573,1.27242964,3027.0,3026.9,0.05256976]
["bitfinex","ETHUSD",1731142534779,9.45791651,3027.0,3026.9,0.05256976]
["bitfinex","ETHUSD",1731142538665,8.18548687,3027.0,3026.9,0.05256976]
["bitfinex","ETHUSD",1731142539030,8.18548687,3027.0,3026.9,0.81436976]
["bitfinex","ETHUSD",1731142539435,8.18548687,3027.0,3026.9,0.7618]
["bitfinex","ETHUSD",1731142540037,1.27242964,3027.2,3026.9,0.7618]
["bitfinex","ETHUSD",1731142541006,1.27242964,3027.4,3026.9,0.7618]
["bitfinex","ETHUSD",1731142541149,1.27242964,3027.4,3026.9,1.15218158]
["bitfinex","ETHUSD",1731142541884,8.18548687,3027.5,3027.0,0.7618]
["bitfinex","ETHUSD",1731142542049,1.27242964,3027.6,3027.0,0.7618]
["bitfinex","ETHUSD",1731142542253,1.27242964,3027.8,3027.0,0.7618]
["bitfinex","ETHUSD",1731142542480,1.27242964,3027.8,3027.1,0.86856236]
["bitfinex","ETHUSD",1731142542691,1.27242964,3027.8,3027.1,0.8177]
["bitfinex","ETHUSD",1731142545481,9.45791651,3028.0,3027.1,0.8177]
["bitfinex","ETHUSD",1731142545788,9.45791651,3028.0,3027.2,0.05083395]
["bitfinex","ETHUSD",1731142546009,1.27242964,3028.0,3027.3,0.8177]
["bitfinex","ETHUSD",1731142546488,1.27242964,3028.0,3027.5,0.8177]
["bitfinex","ETHUSD",1731142546693,9.45791651,3028.0,3027.5,0.8177]
["bitfinex","ETHUSD",1731142546897,9.45791651,3028.0,3027.6,0.05071241]
["bitfinex","ETHUSD",1731142546898,8.18548687,3028.0,3027.6,0.05071241]
["bitfinex","ETHUSD",1731142547099,8.18548687,3028.0,3027.7,0.8177]
["bitfinex","ETHUSD",1731142547897,9.45791651,3028.0,3027.7,0.8177]
["bitfinex","ETHUSD",1731142548499,1.27242964,3028.1,3027.7,0.8177]
["bitfinex","ETHUSD",1731142549000,0.04955753,3028.2,3027.7,0.8177]
["bitfinex","ETHUSD",1731142549798,0.04955753,3028.2,3027.8,0.05050976]
["bitfinex","ETHUSD",1731142549954,0.04955753,3028.2,3027.9,0.8177]
["bitfinex","ETHUSD",1731142554197,0.04955753,3028.2,3028.1,0.7682]
["bitfinex","ETHUSD",1731142554396,9.45791651,3029.2,3028.1,0.81840995]
["bitfinex","ETHUSD",1731142554569,9.45791651,3029.2,3028.3,0.7682]
["bitfinex","ETHUSD",1731142554886,9.45791651,3029.2,3028.2,0.27512098]
["bitfinex","ETHUSD",1731142554887,9.45791651,3029.2,3028.5,0.7682]
["bitfinex","ETHUSD",1731142555468,9.45791651,3029.2,3028.6,0.05000887]
["bitfinex","ETHUSD",1731142555902,9.45791651,3029.2,3028.7,0.7682]
["bitfinex","ETHUSD",1731142556200,8.18548687,3029.2,3028.8,0.04988119]
["bitfinex","ETHUSD",1731142556405,8.18548687,3029.2,3028.7,0.7682]
["bitfinex","ETHUSD",1731142558292,1.27242964,3029.1,3028.7,0.7682]
["bitfinex","ETHUSD",1731142558494,8.18548687,3029.2,3028.7,0.7682]
["bitfinex","ETHUSD",1731142558998,8.18548687,3029.2,3028.8,0.04992922]
["bitfinex","ETHUSD",1731142559174,8.18548687,3029.2,3028.9,0.7682]
["bitfinex","ETHUSD",1731142560683,1.27242964,3029.4,3028.9,0.7682]
["bitfinex","ETHUSD",1731142560898,1.27242964,3029.2,3028.9,0.7682]
["bitfinex","ETHUSD",1731142561071,1.27242964,3029.0,3028.3,0.7682]
["bitfinex","ETHUSD",1731142563004,1.27242964,3028.8,3028.3,0.7682]
["bitfinex","ETHUSD",1731142563166,1.27242964,3029.0,3028.3,0.7682]
["bitfinex","ETHUSD",1731142565972,1.27242964,3028.8,3028.3,0.7682]
["bitfinex","ETHUSD",1731142566567,1.27242964,3028.8,3028.4,0.04980451]
["bitfinex","ETHUSD",1731142566770,8.18548687,3029.2,3028.4,0.04980451]
["bitfinex","ETHUSD",1731142566973,8.18548687,3029.2,3028.5,0.8296]
["bitfinex","ETHUSD",1731142567169,8.18548687,3029.2,3028.6,0.04981662]
["bitfinex","ETHUSD",1731142567471,8.18548687,3029.2,3028.6,0.8296]
["bitfinex","ETHUSD",1731142567671,8.18548687,3029.2,3028.7,0.04978626]
["bitfinex","ETHUSD",1731142567877,8.18548687,3029.2,3028.8,0.8296]
["bitfinex","ETHUSD",1731142569887,1.27242964,3029.1,3028.8,0.8296]
["bitfinex","ETHUSD",1731142570277,8.18548687,3029.2,3028.8,0.8296]
["bitfinex","ETHUSD",1731142572019,1.27242964,3029.1,3028.8,0.8296]
["bitfinex","ETHUSD",1731142572220,1.27242964,3028.9,3028.8,0.8296]
["bitfinex","ETHUSD",1731142572430,1.27242964,3029.1,3028.8,0.8296]
["bitfinex","ETHUSD",1731142573625,1.27242964,3029.3,3028.8,0.8296]
["bitfinex","ETHUSD",1731142573843,1.27242964,3029.3,3026.3,0.56175356]
["bitfinex","ETHUSD",1731142573844,1.24,3027.1,3026.3,0.56175356]
["bitfinex","ETHUSD",1731142574193,0.02,3028.1,3025.9,0.8296]
["bitfinex","ETHUSD",1731142574194,0.01,3026.7,3025.9,0.8296]
["bitfinex","ETHUSD",1731142574344,0.01,3027.1,3026.0,0.06607272]
["bitfinex","ETHUSD",1731142574542,0.01,3027.1,3025.9,0.8296]
["bitfinex","ETHUSD",1731142574748,0.01,3027.1,3026.0,0.0379839]
["bitfinex","ETHUSD",1731142576107,3.0,3027.5,3026.0,0.0379839]
["bitfinex","ETHUSD",1731142576108,0.01,3026.8,3026.0,0.0379839]
["bitfinex","ETHUSD",1731142577548,0.01,3026.8,3026.0,0.10407179]
["bitfinex","ETHUSD",1731142579927,0.01,3027.0,3026.0,0.10407179]
["bitfinex","ETHUSD",1731142580134,0.01,3027.0,3026.0,0.0379839]
["bitfinex","ETHUSD",1731142581359,0.01,3027.4,3026.1,0.8296]
["bitfinex","ETHUSD",1731142581558,0.301,3027.3,3026.2,0.03822395]
["bitfinex","ETHUSD",1731142583353,3.0,3027.2,3026.2,0.03822395]
["bitfinex","ETHUSD",1731142583564,3.0,3027.2,3026.1,0.8296]
["bitfinex","ETHUSD",1731142583932,3.0,3027.2,3023.1,1.67790479]
["bitfinex","ETHUSD",1731142583933,2.75808273,3026.3,3024.6,2.089745]
["bitfinex","ETHUSD",1731142584238,0.01,3026.1,3025.1,0.79333577]
["bitfinex","ETHUSD",1731142584552,0.01,3026.1,3025.1,0.758]
["bitfinex","ETHUSD",1731142586236,0.01,3026.3,3025.1,0.758]
["bitfinex","ETHUSD",1731142586702,0.01,3026.3,3025.2,0.03288002]
["bitfinex","ETHUSD",1731142588367,3.88763142,3026.3,3025.2,0.03288002]
["bitfinex","ETHUSD",1731142592075,1.11954869,3026.3,3025.3,0.758]
["bitfinex","ETHUSD",1731142592232,11.19548687,3026.5,3025.3,0.758]
["bitfinex","ETHUSD",1731142592435,11.19548687,3026.5,3025.4,0.03281722]
["bitfinex","ETHUSD",1731142592861,0.01,3026.2,3025.4,0.03281722]
["bitfinex","ETHUSD",1731142593084,11.19548687,3026.5,3025.4,0.03281722]
["bitfinex","ETHUSD",1731142593258,8.18548687,3026.4,3025.4,0.03281722]
["bitfinex","ETHUSD",1731142593458,0.01,3026.3,3025.3,0.758]
["bitfinex","ETHUSD",1731142596755,2.76808273,3026.3,3025.3,0.758]
["bitfinex","ETHUSD",1731142597963,0.01,3026.3,3025.3,0.758]
["bitfinex","ETHUSD",1731142599993,1.39535696,3026.4,3025.4,0.06609661]
["bitfinex","ETHUSD",1731142600535,0.031,3025.6,3024.7,0.06609599]
["bitfinex","ETHUSD",1731142600743,0.031,3025.6,3024.5,0.758]
["bitfinex","ETHUSD",1731142600744,0.27890827,3025.5,3024.5,0.758]
["bitfinex","ETHUSD",1731142600887,0.031,3025.6,3024.5,0.758]
["bitfinex","ETHUSD",1731142601086,0.031,3025.6,3024.6,0.03223835]
["bitfinex","ETHUSD",1731142601510,0.031,3025.6,3024.5,0.758]
["bitfinex","ETHUSD",1731142601827,0.031,3025.6,3024.6,0.03223835]
["bitfinex","ETHUSD",1731142602429,0.01,3025.8,3024.6,0.03223835]
["bitfinex","ETHUSD",1731142602725,0.3141,3025.8,3024.6,0.03223835]
["bitfinex","ETHUSD",1731142602883,0.3141,3025.8,3024.7,0.24620542]
["bitfinex","ETHUSD",1731142603195,0.3141,3025.8,3024.8,0.2783829]
["bitfinex","ETHUSD",1731142603530,0.3141,3025.8,3024.9,0.24620542]
["bitfinex","ETHUSD",1731142603823,0.3141,3025.8,3025.0,0.24620542]
["bitfinex","ETHUSD",1731142604057,0.3141,3025.8,3024.5,0.758]
["bitfinex","ETHUSD",1731142604318,0.3141,3025.8,3024.6,0.24680552]
["bitfinex","ETHUSD",1731142604521,0.3141,3025.8,3024.7,0.24680552]
["bitfinex","ETHUSD",1731142604724,0.3141,3025.8,3024.8,0.24680552]
["bitfinex","ETHUSD",1731142604883,0.3141,3025.8,3024.9,0.24680552]
["bitfinex","ETHUSD",1731142605082,3.3141,3025.8,3025.0,0.24680552]
["bitfinex","ETHUSD",1731142605289,1.15305869,3025.7,3025.1,0.24680552]
["bitfinex","ETHUSD",1731142605507,1.15305869,3025.7,3025.2,0.24680552]
["bitfinex","ETHUSD",1731142605698,1.15305869,3025.7,3025.3,0.24680552]
["bitfinex","ETHUSD",1731142605899,1.15305869,3025.7,3025.4,0.24680552]
["bitfinex","ETHUSD",1731142606145,1.15305869,3025.7,3025.5,0.24680552]
["bitfinex","ETHUSD",1731142606441,0.3141,3025.8,3025.6,0.24680552]
["bitfinex","ETHUSD",1731142606617,0.3141,3025.8,3025.7,0.24680552]
["bitfinex","ETHUSD",1731142607420,0.3041,3025.8,3025.7,0.24680198]
["bitfinex","ETHUSD",1731142607641,0.031,3025.9,3025.7,0.24680198]
["bitfinex","ETHUSD",1731142607942,0.031,3025.9,3025.8,0.24680198]
["bitfinex","ETHUSD",1731142610614,8.19548687,3026.0,3025.8,0.24680198]
["bitfinex","ETHUSD",1731142610806,8.19548687,3026.0,3025.9,0.24680198]
["bitfinex","ETHUSD",1731142611011,0.83264869,3026.0,3025.9,0.24680198]
["bitfinex","ETHUSD",1731142612322,0.82264869,3026.0,3025.9,0.24680198]
["bitfinex","ETHUSD",1731142614327,0.82264869,3026.0,3025.9,0.24733403]
["bitfinex","ETHUSD",1731142615301,0.83264869,3026.0,3025.9,0.24733403]
["bitfinex","ETHUSD",1731142616134,3.83264869,3026.0,3025.9,0.24733403]
["bitfinex","ETHUSD",1731142616400,3.86364869,3026.0,3025.9,0.24733403]
["bitfinex","ETHUSD",1731142617003,12.04913556,3026.0,3025.9,0.24733403]
["bitfinex","ETHUSD",1731142623447,12.04913556,3026.0,3025.9,0.24732587]
["bitfinex","ETHUSD",1731142625567,13.3229305,3026.0,3025.9,0.24732587]
["bitfinex","ETHUSD",1731142625727,12.04913556,3026.0,3025.9,0.24732587]
["bitfinex","ETHUSD",1731142628859,3.86364869,3026.0,3025.9,0.24732587]
["bitfinex","ETHUSD",1731142629062,2.80076716,3026.0,3025.9,0.24732587]
["bitfinex","ETHUSD",1731142629367,5.80076716,3026.0,3025.9,0.24732587]
["bitfinex","ETHUSD",1731142630378,5.80076716,3026.0,3025.3,0.787]
["bitfinex","ETHUSD",1731142630595,5.80076716,3026.0,3025.4,0.2474928]
["bitfinex","ETHUSD",1731142630799,5.80076716,3026.0,3025.4,0.49498563]
["bitfinex","ETHUSD",1731142630972,5.80076716,3026.0,3025.5,0.24749283]
["bitfinex","ETHUSD",1731142631304,0.71763344,3025.9,3025.6,0.24749283]
["bitfinex","ETHUSD",1731142631467,0.71763344,3025.9,3025.7,0.24749283]
["bitfinex","ETHUSD",1731142631673,0.71763344,3025.9,3025.8,0.24749283]
["bitfinex","ETHUSD",1731142634195,0.041,3026.0,3025.8,0.24749283]
["bitfinex","ETHUSD",1731142634401,0.01,3026.0,3025.9,0.24749283]
["bitfinex","ETHUSD",1731142634568,1.37556725,3026.2,3025.9,1.03449283]
["bitfinex","ETHUSD",1731142634771,0.01,3026.5,3026.0,0.24749283]
["bitfinex","ETHUSD",1731142635003,0.01,3026.5,3026.1,0.24749283]
["bitfinex","ETHUSD",1731142635155,0.01,3026.3,3025.5,0.787]
["bitfinex","ETHUSD",1731142635361,1.38556725,3026.3,3025.6,0.24741711]
["bitfinex","ETHUSD",1731142635705,1.38556725,3026.3,3025.7,0.24741711]
["bitfinex","ETHUSD",1731142635859,1.38556725,3026.3,3025.8,0.24741711]
["bitfinex","ETHUSD",1731142635860,0.01,3026.3,3025.8,0.24741711]
["bitfinex","ETHUSD",1731142636055,0.01,3026.3,3025.5,0.787]
["bitfinex","ETHUSD",1731142636056,0.041,3026.0,3025.9,0.24741711]
["bitfinex","ETHUSD",1731142636561,0.01,3026.0,3025.9,0.24741711]
["bitfinex","ETHUSD",1731142637196,0.01,3026.0,3025.9,0.24742073]
["bitfinex","ETHUSD",1731142639605,0.041,3026.0,3025.9,0.24742073]
["bitfinex","ETHUSD",1731142639806,0.67607672,3026.0,3025.9,0.24742073]
["bitfinex","ETHUSD",1731142640801,0.67607672,3026.0,3025.3,0.787]
["bitfinex","ETHUSD",1731142641105,8.86156359,3026.0,3025.4,0.24742567]
["bitfinex","ETHUSD",1731142641287,10.23713084,3026.0,3025.5,0.24742567]
["bitfinex","ETHUSD",1731142641494,0.01,3025.7,3025.6,0.24742567]
["bitfinex","ETHUSD",1731142642166,0.311,3025.7,3025.6,0.24742567]
["bitfinex","ETHUSD",1731142642365,9.04648687,3025.7,3025.6,0.24742567]
["bitfinex","ETHUSD",1731142642679,9.07748687,3025.7,3024.8,0.7759]
["bitfinex","ETHUSD",1731142643005,9.07748687,3025.7,3024.9,0.247464]
["bitfinex","ETHUSD",1731142643006,10.45305412,3025.7,3024.9,0.247464]
["bitfinex","ETHUSD",1731142643310,10.45305412,3025.7,3024.8,0.7759]
["bitfinex","ETHUSD",1731142643311,9.07748687,3025.7,3025.0,0.247464]
["bitfinex","ETHUSD",1731142643471,1.04530541,3025.6,3025.1,0.247464]
["bitfinex","ETHUSD",1731142643805,1.04530541,3025.6,3023.9,1.00891137]
["bitfinex","ETHUSD",1731142644010,8.18548687,3025.5,3025.2,0.03127074]
["bitfinex","ETHUSD",1731142644207,1.04530541,3025.6,3023.9,1.00891137]
["bitfinex","ETHUSD",1731142644208,8.18548687,3025.4,3023.9,1.00891137]
["bitfinex","ETHUSD",1731142644410,8.18548687,3025.5,3025.3,0.03124031]
["bitfinex","ETHUSD",1731142644578,9.1085661,3025.4,3023.9,1.00891137]
["bitfinex","ETHUSD",1731142644903,0.92307923,3025.4,3023.9,1.00891137]
["bitfinex","ETHUSD",1731142645084,8.18548687,3025.6,3023.9,1.00891137]
["bitfinex","ETHUSD",1731142645763,8.18548687,3025.6,3024.0,3.0]
["bitfinex","ETHUSD",1731142645963,8.18548687,3025.6,3023.9,1.00891137]
["bitfinex","ETHUSD",1731142646199,8.18548687,3025.6,3024.0,3.0]
["bitfinex","ETHUSD",1731142646408,8.18548687,3025.6,3023.9,1.00891137]
["bitfinex","ETHUSD",1731142646572,9.23179228,3025.6,3024.0,0.44349664]
["bitfinex","ETHUSD",1731142646773,9.23179228,3025.6,3024.1,0.7759]
["bitfinex","ETHUSD",1731142646977,11.99155944,3025.6,3024.1,0.7759]
["bitfinex","ETHUSD",1731142647806,0.01,3025.1,3024.1,0.7759]
["bitfinex","ETHUSD",1731142651372,0.01,3025.1,3024.1,2.05021193]
["bitfinex","ETHUSD",1731142651569,0.01,3025.1,3024.2,0.20502119]
["bitfinex","ETHUSD",1731142653772,0.01,3025.1,3024.3,0.03175101]
["bitfinex","ETHUSD",1731142656289,0.7651,3025.2,3024.3,1.30606294]
["bitfinex","ETHUSD",1731142656526,0.7651,3025.2,3024.4,0.7759]
["bitfinex","ETHUSD",1731142656879,0.7651,3025.2,3024.5,0.03171737]
["bitfinex","ETHUSD",1731142657095,0.7651,3025.2,3024.5,0.2399103]
["bitfinex","ETHUSD",1731142658487,0.7651,3025.2,3024.5,0.20819293]
["bitfinex","ETHUSD",1731142659115,0.7651,3025.2,3024.6,0.03168692]
["bitfinex","ETHUSD",1731142659624,0.7651,3025.2,3024.7,0.03165648]
["bitfinex","ETHUSD",1731142659806,0.7651,3025.2,3024.5,0.20819293]
["bitfinex","ETHUSD",1731142660013,0.7651,3025.2,3024.8,0.03161631]
["bitfinex","ETHUSD",1731142660211,0.7651,3025.2,3024.5,0.20819293]
["bitfinex","ETHUSD",1731142660518,0.7651,3025.2,3024.9,0.03158587]
["bitfinex","ETHUSD",1731142660736,0.7651,3025.2,3024.5,0.20819293]
["bitfinex","ETHUSD",1731142661097,0.7651,3025.2,3024.6,0.03167719]
["bitfinex","ETHUSD",1731142661297,0.7651,3025.2,3024.5,0.20819293]
["bitfinex","ETHUSD",1731142661738,0.7651,3025.2,3024.6,0.03167719]
["bitfinex","ETHUSD",1731142662036,0.7651,3025.2,3024.5,0.20819293]
["bitfinex","ETHUSD",1731142662239,0.7651,3025.2,3024.7,0.03164675]
["bitfinex","ETHUSD",1731142662426,0.7651,3025.2,3024.5,0.20819293]
["bitfinex","ETHUSD",1731142662593,0.7651,3025.2,3024.8,0.03161631]
["bitfinex","ETHUSD",1731142662789,8.94488687,3025.4,3024.9,2.04291193]
["bitfinex","ETHUSD",1731142663032,8.18548687,3025.4,3025.1,1.27431193]
["bitfinex","ETHUSD",1731142663217,8.18548687,3025.4,3025.0,0.20429119]
["bitfinex","ETHUSD",1731142663218,8.18548687,3025.4,3025.3,1.27431193]
["bitfinex","ETHUSD",1731142663422,0.7594,3025.9,3025.3,1.27431193]
["bitfinex","ETHUSD",1731142667403,0.7594,3025.9,3025.1,1.27431193]
["bitfinex","ETHUSD",1731142668539,0.7594,3025.9,3025.2,0.7686]
["bitfinex","ETHUSD",1731142668848,0.7794,3026.2,3025.3,1.34041441]
["bitfinex","ETHUSD",1731142669003,3.0,3026.1,3025.3,1.55131585]
["bitfinex","ETHUSD",1731142669207,8.95488687,3026.2,3025.3,1.48521337]
["bitfinex","ETHUSD",1731142669449,8.95488687,3026.2,3025.4,0.03140451]
["bitfinex","ETHUSD",1731142669450,0.7694,3026.2,3025.4,0.03140451]
["bitfinex","ETHUSD",1731142669906,0.7594,3026.2,3025.4,0.03140451]
["bitfinex","ETHUSD",1731142670102,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142670302,0.7594,3026.2,3025.5,0.79997409]
["bitfinex","ETHUSD",1731142671215,0.7594,3026.2,3025.5,1.02849284]
["bitfinex","ETHUSD",1731142671733,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142672107,0.7594,3026.2,3025.6,0.03134367]
["bitfinex","ETHUSD",1731142672529,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142672736,0.7594,3026.2,3025.7,0.03131324]
["bitfinex","ETHUSD",1731142672943,0.7594,3026.2,3025.6,0.03134367]
["bitfinex","ETHUSD",1731142673148,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142673647,0.7594,3026.2,3025.6,0.03134367]
["bitfinex","ETHUSD",1731142674503,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142674708,0.7594,3026.2,3025.7,0.03118674]
["bitfinex","ETHUSD",1731142674935,0.7594,3026.2,3025.6,0.03109067]
["bitfinex","ETHUSD",1731142675211,0.7594,3026.2,3025.7,0.03106025]
["bitfinex","ETHUSD",1731142675523,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142675835,0.7594,3026.2,3025.6,0.03109067]
["bitfinex","ETHUSD",1731142676143,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142676509,0.7594,3026.2,3025.6,0.03109067]
["bitfinex","ETHUSD",1731142676811,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142677122,0.7594,3026.2,3025.7,0.03106025]
["bitfinex","ETHUSD",1731142677453,0.7594,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142677636,1.95588869,3026.2,3025.8,0.03102983]
["bitfinex","ETHUSD",1731142677833,1.96588869,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142678040,1.96588869,3026.2,3025.9,0.03099941]
["bitfinex","ETHUSD",1731142678411,1.81885869,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142678749,0.18188587,3026.1,3025.5,0.7686]
["bitfinex","ETHUSD",1731142681354,4.81885869,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142682108,3.01,3026.2,3025.5,0.7686]
["bitfinex","ETHUSD",1731142685655,0.6599,3026.1,3025.5,0.7686]
["bitfinex","ETHUSD",1731142686923,0.6599,3026.1,3024.8,0.7506]
["bitfinex","ETHUSD",1731142686924,0.01,3025.9,3024.8,0.7506]
["bitfinex","ETHUSD",1731142687231,0.01,3025.9,3024.9,0.03132702]
["bitfinex","ETHUSD",1731142687431,0.01,3025.9,3025.0,0.7506]
["bitfinex","ETHUSD",1731142687861,0.01,3025.9,3025.0,0.78189658]
["bitfinex","ETHUSD",1731142688266,0.01,3025.9,3025.0,0.7506]
["bitfinex","ETHUSD",1731142688470,0.01,3025.9,3025.1,0.20249119]
["bitfinex","ETHUSD",1731142688877,0.01,3025.9,3025.2,0.03125712]
["bitfinex","ETHUSD",1731142692445,0.01,3025.9,3025.1,0.20249119]
["bitfinex","ETHUSD",1731142692887,8.18548687,3026.0,3025.3,2.02491193]
["bitfinex","ETHUSD",1731142693040,8.18548687,3026.0,3025.2,0.03128047]
["bitfinex","ETHUSD",1731142693041,8.18548687,3026.0,3025.6,0.7506]
["bitfinex","ETHUSD",1731142693257,8.18548687,3026.0,3025.7,0.03112835]
["bitfinex","ETHUSD",1731142693484,8.18548687,3026.0,3025.6,0.7506]
["bitfinex","ETHUSD",1731142695489,9.96393556,3026.0,3025.6,0.7506]
["bitfinex","ETHUSD",1731142695696,3.02,3025.9,3024.9,0.7506]
["bitfinex","ETHUSD",1731142696752,3.02,3025.9,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142696986,11.20548687,3025.9,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142697183,2.11694224,3025.8,3024.9,0.7506]
["bitfinex","ETHUSD",1731142698601,0.01,3025.5,3024.9,0.7506]
["bitfinex","ETHUSD",1731142698890,0.6699,3025.5,3024.9,0.7506]
["bitfinex","ETHUSD",1731142699195,0.01,3025.3,3024.9,0.7506]
["bitfinex","ETHUSD",1731142703297,8.18548687,3025.4,3024.9,0.7506]
["bitfinex","ETHUSD",1731142703481,8.18548687,3025.4,3024.9,0.95309119]
["bitfinex","ETHUSD",1731142703883,8.18149694,3025.4,3024.9,0.95309119]
["bitfinex","ETHUSD",1731142704289,8.18149694,3025.4,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142704597,8.18149694,3025.4,3024.9,0.95309119]
["bitfinex","ETHUSD",1731142705397,8.18149694,3025.4,3024.9,0.7506]
["bitfinex","ETHUSD",1731142705600,0.01,3025.3,3024.9,0.7506]
["bitfinex","ETHUSD",1731142706598,8.18149694,3025.4,3024.9,0.7506]
["bitfinex","ETHUSD",1731142708002,0.6599,3025.3,3024.9,0.7506]
["bitfinex","ETHUSD",1731142708198,0.6599,3025.3,3024.7,2.10531193]
["bitfinex","ETHUSD",1731142708586,0.6599,3025.3,3024.8,0.03135745]
["bitfinex","ETHUSD",1731142709006,0.6599,3025.3,3024.7,2.10531193]
["bitfinex","ETHUSD",1731142709444,0.6599,3025.3,3024.8,0.03135745]
["bitfinex","ETHUSD",1731142709709,0.6599,3025.3,3024.7,2.10531193]
["bitfinex","ETHUSD",1731142709919,0.6599,3025.3,3024.8,0.03135745]
["bitfinex","ETHUSD",1731142710190,0.6599,3025.3,3024.7,2.10531193]
["bitfinex","ETHUSD",1731142710616,0.6599,3025.3,3024.8,0.03145475]
["bitfinex","ETHUSD",1731142710928,0.6599,3025.3,3024.7,2.10531193]
["bitfinex","ETHUSD",1731142711113,0.6599,3025.3,3024.8,0.03145475]
["bitfinex","ETHUSD",1731142711288,0.6599,3025.3,3024.7,2.10531193]
["bitfinex","ETHUSD",1731142711490,0.6699,3025.3,3024.8,0.03145475]
["bitfinex","ETHUSD",1731142711839,0.01,3025.1,3023.5,2.42181446]
["bitfinex","ETHUSD",1731142712123,0.02,3025.1,3024.4,0.831]
["bitfinex","ETHUSD",1731142712649,0.02,3025.1,3024.5,0.03164727]
["bitfinex","ETHUSD",1731142712993,0.02,3025.1,3024.4,0.831]
["bitfinex","ETHUSD",1731142713739,0.02,3025.1,3024.5,0.03165701]
["bitfinex","ETHUSD",1731142715126,0.02,3025.1,3024.5,1.30596894]
["bitfinex","ETHUSD",1731142717124,0.01,3025.1,3024.5,1.30596894]
["bitfinex","ETHUSD",1731142717524,0.02,3025.1,3024.5,1.30596894]
["bitfinex","ETHUSD",1731142717727,0.6599,3025.3,3024.9,1.27431193]
["bitfinex","ETHUSD",1731142718214,8.19149694,3025.5,3025.1,2.10531193]
["bitfinex","ETHUSD",1731142718725,8.19149694,3025.5,3025.2,0.03148677]
["bitfinex","ETHUSD",1731142718892,0.01,3025.5,3025.2,0.03148677]
["bitfinex","ETHUSD",1731142719097,0.01,3025.5,3025.1,2.10531193]
["bitfinex","ETHUSD",1731142720223,0.6599,3025.6,3025.1,2.10531193]
["bitfinex","ETHUSD",1731142722235,0.6599,3025.6,3025.1,0.831]
["bitfinex","ETHUSD",1731142722452,1.02789,3025.6,3025.1,0.831]
["bitfinex","ETHUSD",1731142722940,1.02789,3025.6,3025.2,0.03145174]
["bitfinex","ETHUSD",1731142723096,1.02789,3025.6,3025.1,0.831]
["bitfinex","ETHUSD",1731142723293,1.02789,3025.6,3025.2,0.03145174]
["bitfinex","ETHUSD",1731142723722,1.02789,3025.6,3024.9,1.27431193]
["bitfinex","ETHUSD",1731142723936,1.02789,3025.6,3025.0,0.0315126]
["bitfinex","ETHUSD",1731142725241,1.02789,3025.6,3024.9,1.27431193]
["bitfinex","ETHUSD",1731142725737,1.02789,3025.6,3025.0,0.0314581]
["bitfinex","ETHUSD",1731142725911,1.02789,3025.6,3024.9,1.27431193]
["bitfinex","ETHUSD",1731142726236,0.01,3025.7,3024.9,1.27431193]
["bitfinex","ETHUSD",1731142726546,0.301,3025.6,3024.9,1.27431193]
["bitfinex","ETHUSD",1731142726706,0.301,3025.6,3025.0,0.0314581]
["bitfinex","ETHUSD",1731142729245,0.01,3025.5,3025.0,0.0314581]
["bitfinex","ETHUSD",1731142729608,0.01,3025.5,3024.7,1.27431193]
["bitfinex","ETHUSD",1731142730045,0.01,3025.5,3024.8,0.03153844]
["bitfinex","ETHUSD",1731142730406,0.01,3025.5,3024.7,1.27431193]
["bitfinex","ETHUSD",1731142730835,0.01,3025.5,3024.8,0.03153844]
["bitfinex","ETHUSD",1731142731246,0.01,3025.5,3024.7,1.27431193]
["bitfinex","ETHUSD",1731142731621,0.01,3025.5,3024.8,0.03153844]
["bitfinex","ETHUSD",1731142732041,0.01,3025.5,3024.7,1.27431193]
["bitfinex","ETHUSD",1731142732453,0.01,3025.5,3024.8,0.03153844]
["bitfinex","ETHUSD",1731142732760,0.01,3025.5,3024.7,1.27431193]
["bitfinex","ETHUSD",1731142733131,0.01,3025.5,3024.8,0.03268671]
["bitfinex","ETHUSD",1731142733462,0.01,3025.5,3024.7,1.27431193]
["bitfinex","ETHUSD",1731142733759,0.01,3025.5,3024.8,0.03268671]
["bitfinex","ETHUSD",1731142733919,0.01,3025.5,3024.7,1.27431193]
["bitfinex","ETHUSD",1731142734119,0.01,3025.5,3024.8,0.03268671]
["bitfinex","ETHUSD",1731142734321,0.01,3025.5,3024.7,1.27431193]
["bitfinex","ETHUSD",1731142734621,0.01,3025.1,3024.8,0.03273467]
["bitfinex","ETHUSD",1731142735056,0.01,3025.1,3024.6,1.27431193]
["bitfinex","ETHUSD",1731142735257,0.01,3025.1,3024.9,0.03155563]
["bitfinex","ETHUSD",1731142735558,0.01,3025.1,3024.6,1.27431193]
["bitfinex","ETHUSD",1731142735959,0.01,3025.1,3024.7,0.03165951]
["bitfinex","ETHUSD",1731142736763,0.01,3025.1,3024.4,2.06891193]
["bitfinex","ETHUSD",1731142736969,0.01,3025.1,3024.4,2.27580312]
["bitfinex","ETHUSD",1731142737188,0.01,3025.1,3024.5,0.03171186]
["bitfinex","ETHUSD",1731142740989,0.01,3025.1,3024.4,2.27580312]
["bitfinex","ETHUSD",1731142741186,0.01,3025.1,3024.5,0.03169898]
["bitfinex","ETHUSD",1731142741402,0.01,3025.1,3024.6,1.27431193]
["bitfinex","ETHUSD",1731142741776,0.01,3025.1,3024.7,0.03163374]
["bitfinex","ETHUSD",1731142744416,0.01,3025.3,3024.8,1.27431193]
["bitfinex","ETHUSD",1731142744616,0.01,3025.1,3024.8,1.27431193]
["bitfinex","ETHUSD",1731142744982,0.01,3025.3,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142745181,0.01,3025.5,3025.1,0.03604485]
["bitfinex","ETHUSD",1731142745480,3.01,3025.5,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142745675,4.88738469,3025.6,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142745676,0.01,3025.3,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142746075,0.01,3025.5,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142748315,0.01,3025.5,3025.0,2.07661193]
["bitfinex","ETHUSD",1731142748861,3.0,3025.6,3025.1,0.20766119]
["bitfinex","ETHUSD",1731142749364,3.0,3025.6,3025.1,0.25091501]
["bitfinex","ETHUSD",1731142750343,0.01,3025.7,3025.1,0.25091501]
["bitfinex","ETHUSD",1731142750526,3.01,3025.7,3025.1,0.20766119]
["bitfinex","ETHUSD",1731142751653,3.01,3025.7,3025.2,1.50273924]
["bitfinex","ETHUSD",1731142751855,3.0,3025.7,3025.2,1.50273924]
["bitfinex","ETHUSD",1731142752025,3.01,3025.7,3025.2,1.50273924]
["bitfinex","ETHUSD",1731142752363,4.88738469,3025.8,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142752519,0.01,3026.1,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142753562,3.01,3026.1,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142753930,3.01,3026.1,3025.3,0.8023]
["bitfinex","ETHUSD",1731142753931,3.01,3026.1,3025.4,1.27431193]
["bitfinex","ETHUSD",1731142754124,3.01,3026.1,3025.4,1.50481585]
["bitfinex","ETHUSD",1731142756176,3.01,3026.1,3024.8,0.8023]
["bitfinex","ETHUSD",1731142756327,0.01,3025.7,3025.1,1.27431193]
["bitfinex","ETHUSD",1731142757661,0.01,3025.7,3025.3,1.27431193]
["bitfinex","ETHUSD",1731142758835,0.01,3025.7,3025.2,0.8023]
["bitfinex","ETHUSD",1731142759034,0.01,3025.7,3025.1,1.27431193]
["bitfinex","ETHUSD",1731142759831,0.01,3025.7,3025.1,1.48197312]
["bitfinex","ETHUSD",1731142760033,0.01,3025.7,3025.3,1.27431193]
["bitfinex","ETHUSD",1731142760957,7.89738469,3026.1,3025.5,2.07661193]
["bitfinex","ETHUSD",1731142761138,4.89738469,3026.1,3025.5,2.07661193]
["bitfinex","ETHUSD",1731142762221,0.01,3026.1,3025.5,2.07661193]
["bitfinex","ETHUSD",1731142762431,0.01,3026.1,3025.5,2.28427312]
["bitfinex","ETHUSD",1731142762895,0.01,3026.1,3025.5,0.20766119]
["bitfinex","ETHUSD",1731142763099,0.01,3026.1,3025.3,1.27431193]
["bitfinex","ETHUSD",1731142763406,0.01,3025.8,3025.2,0.8013]
["bitfinex","ETHUSD",1731142763629,0.01,3025.8,3025.1,1.27431193]
["bitfinex","ETHUSD",1731142767724,0.01,3025.8,3025.5,1.27431193]
["bitfinex","ETHUSD",1731142768021,0.01,3025.8,3025.3,1.27431193]
["bitfinex","ETHUSD",1731142768696,0.01,3025.8,3025.1,1.27431193]
["bitfinex","ETHUSD",1731142768897,0.01,3025.8,3025.1,1.48187312]
["bitfinex","ETHUSD",1731142771786,0.01,3025.8,3025.1,0.20756119]
["bitfinex","ETHUSD",1731142772127,0.01,3025.8,3025.0,2.07561193]
["bitfinex","ETHUSD",1731142774128,3.01,3025.8,3025.0,2.07561193]
["bitfinex","ETHUSD",1731142775493,0.01,3025.5,3024.7,0.8013]
["bitfinex","ETHUSD",1731142775706,0.01,3025.5,3024.8,1.27431193]
["bitfinex","ETHUSD",1731142775949,0.01,3025.5,3024.8,1.31757136]
["bitfinex","ETHUSD",1731142776234,0.01,3025.5,3024.8,1.48619907]
["bitfinex","ETHUSD",1731142776594,0.01,3025.5,3024.8,1.5294585]
["bitfinex","ETHUSD",1731142777591,0.01,3025.5,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142777834,0.01,3025.5,3025.2,1.27431193]
["bitfinex","ETHUSD",1731142784226,0.01,3025.5,3025.0,1.27431193]
["bitfinex","ETHUSD",1731142787259,0.01,3025.5,3025.0,1.50306184]
["bitfinex","ETHUSD",1731142788547,0.01,3025.5,3025.2,1.27431193]
["bitfinex","ETHUSD",1731142788729,0.01,3025.7,3025.2,1.27431193]
["bitfinex","ETHUSD",1731142790654,0.01,3025.7,3025.4,1.27431193]
["bitfinex","ETHUSD",1731142790839,0.01,3025.9,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142791445,4.88738469,3026.0,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142791946,4.88738469,3025.9,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142792661,4.88738469,3025.9,3025.8,1.27431193]
["bitfinex","ETHUSD",1731142793935,4.88738469,3025.9,3025.8,2.08201193]
["bitfinex","ETHUSD",1731142794738,4.88738469,3025.9,3025.8,2.29021312]
["bitfinex","ETHUSD",1731142795955,4.88738469,3025.9,3025.1,0.8077]
["bitfinex","ETHUSD",1731142796176,4.88738469,3025.8,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142800285,4.88738469,3026.2,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142800654,3.01,3026.1,3025.2,0.66391192]
["bitfinex","ETHUSD",1731142800853,3.01,3026.1,3025.3,1.27431193]
["bitfinex","ETHUSD",1731142800854,3.49873847,3026.1,3025.3,1.27431193]
["bitfinex","ETHUSD",1731142801195,3.49873847,3026.1,3025.2,1.27431193]
["bitfinex","ETHUSD",1731142802083,0.01,3025.9,3025.2,1.27431193]
["bitfinex","ETHUSD",1731142803785,4.89738469,3025.9,3025.2,1.27431193]
["bitfinex","ETHUSD",1731142804372,4.89738469,3025.9,3025.2,0.20820119]
["bitfinex","ETHUSD",1731142804674,4.88738469,3025.9,3025.8,1.27431193]
["bitfinex","ETHUSD",1731142804866,0.01,3026.4,3025.8,1.27431193]
["bitfinex","ETHUSD",1731142806103,0.01,3026.4,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142806674,0.01,3026.4,3025.5,0.7935]
["bitfinex","ETHUSD",1731142806880,0.79973847,3026.4,3025.5,0.7935]
["bitfinex","ETHUSD",1731142807356,0.79973847,3026.4,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142809275,0.01,3026.4,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142809723,3.01,3026.4,3025.6,1.27431193]
["bitfinex","ETHUSD",1731142810218,3.01,3026.4,3025.8,1.27431193]
["bitfinex","ETHUSD",1731142810389,3.01,3026.4,3025.9,0.7935]
["bitfinex","ETHUSD",1731142815609,0.01,3026.4,3025.9,0.7935]
["bitfinex","ETHUSD",1731142817192,0.01,3026.4,3025.9,1.00028119]
["bitfinex","ETHUSD",1731142819957,0.01,3026.4,3025.9,0.7935]
["bitfinex","ETHUSD",1731142820660,0.01,3026.6,3026.2,1.27431193]
["bitfinex","ETHUSD",1731142820958,1.38150902,3027.0,3026.5,0.7935]
["bitfinex","ETHUSD",1731142820959,0.01,3027.0,3026.5,0.7935]
["bitfinex","ETHUSD",1731142821173,4.88738469,3027.2,3026.8,1.27431193]
["bitfinex","ETHUSD",1731142821174,4.89738469,3027.2,3026.8,1.27431193]
["bitfinex","ETHUSD",1731142823128,0.01,3027.2,3026.8,1.27431193]
["bitfinex","ETHUSD",1731142823343,0.01,3027.6,3027.1,1.27431193]
["bitfinex","ETHUSD",1731142825465,0.49973847,3027.6,3026.6,1.27431193]
["bitfinex","ETHUSD",1731142825647,0.49973847,3027.6,3026.6,2.05051193]
["bitfinex","ETHUSD",1731142827464,5.38712316,3027.6,3026.6,0.7762]
["bitfinex","ETHUSD",1731142827826,5.38712316,3027.6,3026.7,1.27431193]
["bitfinex","ETHUSD",1731142828542,4.89738469,3027.6,3026.7,1.27431193]
["bitfinex","ETHUSD",1731142830090,8.96454233,3028.4,3026.7,1.27431193]
["bitfinex","ETHUSD",1731142830091,4.89738469,3028.2,3027.6,0.7762]
["bitfinex","ETHUSD",1731142830376,1.71976865,3028.9,3027.6,0.7762]
["bitfinex","ETHUSD",1731142830377,0.01,3028.4,3027.9,1.27431193]
["bitfinex","ETHUSD",1731142830584,0.01,3028.4,3027.6,0.7762]
["bitfinex","ETHUSD",1731142830745,4.88738469,3028.5,3028.0,1.27431193]
["bitfinex","ETHUSD",1731142830941,0.04865287,3028.6,3028.2,1.27431193]
["bitfinex","ETHUSD",1731142831330,0.04865287,3028.6,3028.1,0.7762]
["bitfinex","ETHUSD",1731142832027,0.04865287,3028.6,3027.8,0.798]
["bitfinex","ETHUSD",1731142832256,0.05865287,3028.6,3027.5,0.798]
["bitfinex","ETHUSD",1731142832452,0.05865287,3028.6,3027.6,0.3798]
["bitfinex","ETHUSD",1731142832871,0.05865287,3028.6,3027.5,0.798]
["bitfinex","ETHUSD",1731142833730,0.01,3028.3,3027.5,0.798]
["bitfinex","ETHUSD",1731142836043,0.01,3028.3,3027.2,0.798]
["bitfinex","ETHUSD",1731142836434,0.01,3027.9,3027.2,0.798]
["bitfinex","ETHUSD",1731142836646,0.01,3027.9,3027.0,2.7539013]
["bitfinex","ETHUSD",1731142836981,0.01,3027.9,3027.1,0.35519013]
["bitfinex","ETHUSD",1731142838244,0.01,3027.7,3027.1,0.35519013]
["bitfinex","ETHUSD",1731142838450,0.01,3027.7,3026.9,0.798]
["bitfinex","ETHUSD",1731142840336,0.01,3027.7,3027.0,2.7539013]
["bitfinex","ETHUSD",1731142840540,0.01,3027.9,3027.0,2.81996647]
["bitfinex","ETHUSD",1731142840739,4.89738469,3028.1,3027.0,2.7539013]
["bitfinex","ETHUSD",1731142841782,4.89738469,3028.1,3026.9,0.798]
["bitfinex","ETHUSD",1731142842392,0.01,3028.1,3027.0,0.35519013]
["bitfinex","ETHUSD",1731142842584,0.01,3028.3,3027.4,2.7539013]
["bitfinex","ETHUSD",1731142842943,0.01,3028.3,3027.5,0.7546]
["bitfinex","ETHUSD",1731142843874,0.01,3028.3,3027.5,0.82065255]
["bitfinex","ETHUSD",1731142844562,0.01,3028.3,3027.5,0.7546]
["bitfinex","ETHUSD",1731142845693,0.01,3028.3,3027.2,0.7546]
["bitfinex","ETHUSD",1731142845900,0.01,3028.3,3027.3,0.35085013]
["bitfinex","ETHUSD",1731142847977,0.01,3028.3,3027.4,2.7539013]
["bitfinex","ETHUSD",1731142848696,0.01,3028.3,3027.5,0.7546]
["bitfinex","ETHUSD",1731142850879,0.01,3028.3,3027.4,2.7539013]
["bitfinex","ETHUSD",1731142851601,0.01,3028.3,3027.3,1.10545013]
["bitfinex","ETHUSD",1731142851768,0.01,3028.3,3027.4,0.38593514]
["bitfinex","ETHUSD",1731142854068,3.01,3028.3,3027.4,0.38593514]
["bitfinex","ETHUSD",1731142855293,3.01,3028.3,3027.3,0.7546]
["bitfinex","ETHUSD",1731142856322,3.01,3028.3,3027.2,2.7539013]
["bitfinex","ETHUSD",1731142856707,3.01,3028.3,3027.1,0.7546]
["bitfinex","ETHUSD",1731142857031,3.01,3028.3,3026.9,2.7539013]
["bitfinex","ETHUSD",1731142857032,0.01,3027.8,3026.9,2.7539013]
["bitfinex","ETHUSD",1731142857180,0.01,3028.0,3026.9,2.7539013]
["bitfinex","ETHUSD",1731142857384,0.01,3027.8,3026.9,3.10475143]
["bitfinex","ETHUSD",1731142858821,0.00889954,3027.8,3026.9,3.10475143]
["bitfinex","ETHUSD",1731142860031,0.00889954,3028.0,3027.2,2.7539013]
["bitfinex","ETHUSD",1731142860323,3.00889954,3028.1,3027.3,0.7546]
["bitfinex","ETHUSD",1731142862632,3.00889954,3028.1,3027.2,2.7539013]
["bitfinex","ETHUSD",1731142862920,3.00889954,3028.1,3027.2,3.10802143]
["bitfinex","ETHUSD",1731142864347,4.88738469,3028.2,3027.2,3.10802143]
["bitfinex","ETHUSD",1731142864348,4.88738469,3028.2,3027.3,0.06605648]
["bitfinex","ETHUSD",1731142864502,4.89628423,3028.2,3027.3,0.06605648]
["bitfinex","ETHUSD",1731142864823,4.88738469,3028.2,3027.3,0.06605648]
["bitfinex","ETHUSD",1731142865136,0.00889954,3028.6,3027.8,2.7539013]
["bitfinex","ETHUSD",1731142865445,4.88738469,3028.8,3027.8,2.7539013]
["bitfinex","ETHUSD",1731142865446,4.89628423,3028.8,3027.8,2.7539013]
["bitfinex","ETHUSD",1731142865606,4.89628423,3028.8,3027.9,0.7873]
["bitfinex","ETHUSD",1731142865807,0.00889954,3028.8,3027.9,0.7873]
["bitfinex","ETHUSD",1731142866021,0.04953984,3028.9,3028.0,0.35412013]
["bitfinex","ETHUSD",1731142866547,0.00889954,3029.0,3028.0,0.35412013]
["bitfinex","ETHUSD",1731142867226,0.00889954,3029.0,3028.1,2.7539013]
["bitfinex","ETHUSD",1731142869505,0.00889954,3029.0,3028.2,0.7873]
["bitfinex","ETHUSD",1731142870104,0.00889954,3029.0,3028.1,2.7539013]
["bitfinex","ETHUSD",1731142870105,0.04952981,3029.7,3028.8,0.7873]
["bitfinex","ETHUSD",1731142870305,0.04952981,3029.7,3029.1,2.7539013]
["bitfinex","ETHUSD",1731142870709,0.04952981,3029.7,3029.2,0.7873]
["bitfinex","ETHUSD",1731142871303,0.04952981,3029.7,3029.4,2.7539013]
["bitfinex","ETHUSD",1731142873955,0.04952981,3029.7,3029.2,0.7873]
["bitfinex","ETHUSD",1731142874557,0.04952981,3029.7,3029.3,0.35412013]
["bitfinex","ETHUSD",1731142875614,0.04952981,3029.7,3029.2,0.7873]
["bitfinex","ETHUSD",1731142876405,0.04952981,3029.7,3028.9,1.14142013]
["bitfinex","ETHUSD",1731142876609,0.04952981,3029.7,3028.9,0.7873]
["bitfinex","ETHUSD",1731142878734,0.04952981,3029.7,3028.9,3.5412013]
["bitfinex","ETHUSD",1731142878920,0.04952981,3029.7,3029.0,0.06601866]
["bitfinex","ETHUSD",1731142879325,0.04952981,3029.7,3028.9,3.5412013]
["bitfinex","ETHUSD",1731142879528,0.04952981,3029.7,3029.0,0.42013779]
["bitfinex","ETHUSD",1731142880015,0.04952981,3029.7,3029.0,0.35412013]
["bitfinex","ETHUSD",1731142883429,0.00889954,3030.0,3029.1,0.7903]
["bitfinex","ETHUSD",1731142883630,0.00889954,3030.2,3029.5,2.7539013]
["bitfinex","ETHUSD",1731142883847,0.00889954,3030.2,3029.6,0.27539013]
["bitfinex","ETHUSD",1731142884156,0.00889954,3030.2,3029.3,0.7903]
["bitfinex","ETHUSD",1731142885160,0.00889954,3030.2,3029.1,0.7903]
["bitfinex","ETHUSD",1731142890202,2.7539013,3030.7,3028.6,0.66583502]
["bitfinex","ETHUSD",1731142890203,0.00889954,3029.8,3028.8,0.7903]
["bitfinex","ETHUSD",1731142891184,0.00889954,3029.8,3028.6,2.7539013]
["bitfinex","ETHUSD",1731142891372,0.00889954,3029.8,3028.7,0.27539013]
["bitfinex","ETHUSD",1731142894562,0.00889954,3029.8,3028.9,2.7539013]
["bitfinex","ETHUSD",1731142895872,3.00889954,3030.0,3029.0,0.7903]
["bitfinex","ETHUSD",1731142896286,0.00889954,3029.8,3029.0,0.7903]
["bitfinex","ETHUSD",1731142898424,3.00889954,3030.0,3029.0,0.7903]
["bitfinex","ETHUSD",1731142898583,0.00889954,3029.8,3029.1,0.35442013]
["bitfinex","ETHUSD",1731142899319,3.00889954,3030.0,3029.1,0.35442013]
["bitfinex","ETHUSD",1731142900990,9.54e-06,3029.8,3029.1,0.35442013]
["bitfinex","ETHUSD",1731142901617,0.66294332,3030.5,3029.1,0.35442013]
["bitfinex","ETHUSD",1731142901618,3.0,3030.3,3029.1,0.35442013]
["bitfinex","ETHUSD",1731142901785,0.78873847,3030.2,3029.1,0.35442013]
["bitfinex","ETHUSD",1731142902187,0.78873847,3030.2,3028.7,1.06569013]
["bitfinex","ETHUSD",1731142904838,0.47356914,3030.2,3028.7,1.06569013]
["bitfinex","ETHUSD",1731142905223,0.47356914,3030.2,3028.8,2.7539013]
["bitfinex","ETHUSD",1731142907346,5.36095383,3030.2,3028.8,2.7539013]
["bitfinex","ETHUSD",1731142907657,3.0,3030.1,3028.8,2.7539013]
["bitfinex","ETHUSD",1731142909108,2.99219474,3030.1,3028.8,2.7539013]
["bitfinex","ETHUSD",1731142913372,3.0,3030.3,3028.8,2.7539013]
["bitfinex","ETHUSD",1731142913569,3.0,3030.3,3028.9,0.35442013]
["bitfinex","ETHUSD",1731142914293,4.38150902,3030.3,3028.9,0.35442013]
["bitfinex","ETHUSD",1731142915192,1.38150902,3030.2,3028.9,0.35442013]
["bitfinex","ETHUSD",1731142915796,1.93150902,3030.1,3028.9,0.42043558]
["bitfinex","ETHUSD",1731142916000,1.38150902,3030.2,3028.9,0.35442013]
["bitfinex","ETHUSD",1731142916306,1.38150902,3030.1,3029.0,0.31083214]
["bitfinex","ETHUSD",1731142916926,1.38150902,3030.2,3029.0,0.31083214]
["bitfinex","ETHUSD",1731142917388,1.38150902,3030.2,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142917586,1.38150902,3030.1,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142917985,4.38150902,3030.1,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142918901,4.99234952,3030.1,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142919087,1.99234952,3030.1,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142919413,4.99234952,3030.1,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142919615,4.99234952,3030.1,3028.9,1.2701971]
["bitfinex","ETHUSD",1731142920215,4.38150902,3030.0,3028.9,1.2701971]
["bitfinex","ETHUSD",1731142920677,4.99234952,3030.1,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142921817,4.38150902,3030.1,3029.4,1.2701971]
["bitfinex","ETHUSD",1731142922115,3.0,3030.1,3029.4,1.2701971]
["bitfinex","ETHUSD",1731142922298,3.0,3030.1,3029.2,2.0451971]
["bitfinex","ETHUSD",1731142924687,3.0,3030.1,3029.4,1.2701971]
["bitfinex","ETHUSD",1731142925079,1.38150902,3030.3,3029.4,1.2701971]
["bitfinex","ETHUSD",1731142925275,0.61096277,3030.3,3029.4,1.2701971]
["bitfinex","ETHUSD",1731142925817,1.38150902,3030.2,3028.8,0.8106]
["bitfinex","ETHUSD",1731142926129,4.38150902,3030.2,3028.9,1.2701971]
["bitfinex","ETHUSD",1731142926416,1.38150902,3030.2,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142926615,0.49924718,3030.1,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142927327,1.99247179,3030.3,3029.1,1.2701971]
["bitfinex","ETHUSD",1731142927895,1.99247179,3030.3,3029.2,0.8106]
["bitfinex","ETHUSD",1731142928915,0.61096277,3030.3,3029.2,0.8106]
["bitfinex","ETHUSD",1731142929108,1.99247179,3030.3,3029.2,0.8106]
["bitfinex","ETHUSD",1731142929303,0.61096277,3030.3,3029.2,0.8106]
["bitfinex","ETHUSD",1731142929506,0.49924718,3030.2,3029.2,1.01867971]
["bitfinex","ETHUSD",1731142929924,0.49924718,3030.2,3029.5,1.2701971]
["bitfinex","ETHUSD",1731142930415,0.49924718,3030.2,3029.2,1.01867971]
["bitfinex","ETHUSD",1731142930416,4.88738469,3030.4,3029.9,1.2701971]
["bitfinex","ETHUSD",1731142930620,4.88738469,3030.4,3029.7,1.2701971]
["bitfinex","ETHUSD",1731142931706,4.88738469,3030.4,3029.6,0.87660741]
["bitfinex","ETHUSD",1731142931906,4.88738469,3030.4,3029.8,1.2701971]
["bitfinex","ETHUSD",1731142932314,4.38150902,3030.7,3029.8,1.2701971]
["bitfinex","ETHUSD",1731142932506,1.09968022,3030.7,3030.0,1.2701971]
["bitfinex","ETHUSD",1731142932818,4.88738469,3030.8,3030.0,2.0807971]
["bitfinex","ETHUSD",1731142933900,4.88738469,3030.8,3029.8,1.2701971]
["bitfinex","ETHUSD",1731142934499,3.0,3030.7,3029.8,1.2701971]
["bitfinex","ETHUSD",1731142937020,3.0,3030.8,3029.8,1.2701971]
["bitfinex","ETHUSD",1731142937223,4.05390908,3030.8,3029.8,1.47827681]
["bitfinex","ETHUSD",1731142937522,4.05390908,3030.8,3029.9,0.06600156]
["bitfinex","ETHUSD",1731142938540,4.05390908,3030.8,3029.8,1.47827681]
["bitfinex","ETHUSD",1731142938960,4.05390908,3030.8,3029.8,0.20807971]
["bitfinex","ETHUSD",1731142939138,4.05390908,3030.8,3029.9,1.2701971]
["bitfinex","ETHUSD",1731142939576,4.05390908,3030.8,3029.4,1.2701971]
["bitfinex","ETHUSD",1731142939577,4.88738469,3030.9,3030.3,1.2701971]
["bitfinex","ETHUSD",1731142939756,0.04950444,3031.6,3030.3,1.2701971]
["bitfinex","ETHUSD",1731142939757,7.53909081,3031.5,3030.3,1.2701971]
["bitfinex","ETHUSD",1731142940344,6.15758179,3031.5,3030.3,1.2701971]
["bitfinex","ETHUSD",1731142940965,3.0,3031.4,3030.3,1.2701971]
["bitfinex","ETHUSD",1731142941267,3.0,3031.4,3030.5,1.2701971]
["bitfinex","ETHUSD",1731142941456,4.88738469,3031.5,3030.6,0.21467891]
["bitfinex","ETHUSD",1731142941656,4.88738469,3031.5,3030.4,0.8106]
["bitfinex","ETHUSD",1731142942761,4.88738469,3031.5,3030.1,3.0]
["bitfinex","ETHUSD",1731142942762,3.0,3031.4,3030.1,0.7953]
["bitfinex","ETHUSD",1731142942962,7.88738469,3031.4,3030.1,0.7953]
["bitfinex","ETHUSD",1731142945392,0.55,3031.3,3030.1,0.7953]
["bitfinex","ETHUSD",1731142946667,0.55,3031.3,3029.7,3.54475162]
["bitfinex","ETHUSD",1731142946994,3.55,3031.1,3029.7,1.14977516]
["bitfinex","ETHUSD",1731142947151,3.55,3031.1,3029.7,0.7953]
["bitfinex","ETHUSD",1731142947356,3.55,3030.9,3029.7,0.7953]
["bitfinex","ETHUSD",1731142948860,3.0,3030.9,3029.8,3.54475162]
["bitfinex","ETHUSD",1731142949078,3.0,3030.9,3029.9,0.35447516]
["bitfinex","ETHUSD",1731142949299,3.0,3030.9,3029.8,0.7953]
["bitfinex","ETHUSD",1731142951763,4.88738469,3030.8,3029.8,0.7953]
["bitfinex","ETHUSD",1731142951970,3.0,3030.6,3029.8,0.7953]
["bitfinex","ETHUSD",1731142953602,4.88738469,3030.7,3029.8,0.7953]
["bitfinex","ETHUSD",1731142956789,3.0,3030.6,3029.8,0.7953]
["bitfinex","ETHUSD",1731142957001,0.78873847,3030.5,3029.8,0.7953]
["bitfinex","ETHUSD",1731142957567,3.0,3030.6,3029.8,0.7953]
["bitfinex","ETHUSD",1731142957796,3.0,3030.8,3029.8,0.7953]
["bitfinex","ETHUSD",1731142959720,0.55,3030.7,3029.8,0.7953]
["bitfinex","ETHUSD",1731142961086,3.55,3030.5,3029.8,0.7953]
["bitfinex","ETHUSD",1731142961395,1.27022345,3030.3,3029.8,0.7953]
["bitfinex","ETHUSD",1731142961787,4.82022345,3030.5,3029.8,0.7953]
["bitfinex","ETHUSD",1731142961987,1.10891172,3030.4,3029.8,0.7953]
["bitfinex","ETHUSD",1731142963086,1.10891172,3030.4,3029.2,0.8123]
["bitfinex","ETHUSD",1731142963412,3.0,3030.2,3029.4,0.8123]
["bitfinex","ETHUSD",1731142966718,3.0,3030.4,3029.4,0.8123]
["bitfinex","ETHUSD",1731142966916,3.0,3030.4,3029.6,0.8123]
["bitfinex","ETHUSD",1731142972510,7.88738469,3030.4,3029.6,0.8123]
["bitfinex","ETHUSD",1731142974894,1.82022345,3030.3,3029.6,0.8123]
["bitfinex","ETHUSD",1731142978383,4.88738469,3030.2,3029.6,0.8123]
["bitfinex","ETHUSD",1731142978726,3.0,3030.1,3029.6,0.8123]
["bitfinex","ETHUSD",1731142979385,3.97076081,3030.1,3029.6,0.8123]
["bitfinex","ETHUSD",1731142979920,3.97076081,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142980129,8.8581455,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142981321,7.88738469,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142981727,9.15760814,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142982899,9.70760814,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142985531,7.88738469,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142991137,8.43642865,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142991437,9.84494824,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142991699,11.22645726,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142992756,11.23764175,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1731142992960,9.86494824,3030.1,3030.0,0.56770074]
["bitfinex","ETHUSD",1731142993273,0.01,3029.7,3028.5,0.7992]
["bitfinex","ETHUSD",1731142993472,1.27022345,3028.9,3028.6,0.24691095]
["bitfinex","ETHUSD",1731142993659,3.0,3029.1,3028.7,0.24691933]
["bitfinex","ETHUSD",1731142993863,3.0,3029.1,3028.5,0.7992]
["bitfinex","ETHUSD",1731142993864,3.0,3029.1,3028.8,0.24691933]
["bitfinex","ETHUSD",1731142994195,4.5345277,3029.2,3028.9,1.04611933]
["bitfinex","ETHUSD",1731142994488,4.5345277,3029.2,3029.0,1.04611933]
["bitfinex","ETHUSD",1731142994691,1.27022345,3029.7,3028.6,1.27022345]
["bitfinex","ETHUSD",1731142994692,5.80475115,3029.7,3029.1,1.04611933]
["bitfinex","ETHUSD",1731142994897,3.0,3029.6,3029.2,1.04611933]
["bitfinex","ETHUSD",1731142995194,3.0,3029.6,3029.3,1.04611933]
["bitfinex","ETHUSD",1731142995408,3.0,3029.6,3029.4,0.24691933]
["bitfinex","ETHUSD",1731142995552,3.0,3029.6,3029.3,0.7992]
["bitfinex","ETHUSD",1731142995754,3.0,3029.6,3029.4,0.24657173]
["bitfinex","ETHUSD",1731142995953,3.0,3029.6,3029.3,0.7992]
["bitfinex","ETHUSD",1731142996184,3.0,3029.6,3029.4,0.24658886]
["bitfinex","ETHUSD",1731142996353,3.0,3029.6,3029.3,0.7992]
["bitfinex","ETHUSD",1731142996549,3.0,3029.6,3029.4,0.2465501]
["bitfinex","ETHUSD",1731142996748,3.0,3029.6,3029.3,0.7992]
["bitfinex","ETHUSD",1731142996948,3.0,3029.6,3029.4,0.2465626]
["bitfinex","ETHUSD",1731142997375,3.0,3029.6,3029.3,0.7992]
["bitfinex","ETHUSD",1731142997750,3.0,3029.6,3028.0,3.00999046]
["bitfinex","ETHUSD",1731142997751,0.55,3029.4,3028.3,0.7992]
["bitfinex","ETHUSD",1731142997956,5.80475115,3029.3,3028.3,0.7992]
["bitfinex","ETHUSD",1731142998400,1.27022345,3029.1,3028.3,0.7992]
["bitfinex","ETHUSD",1731142999768,1.27022345,3028.9,3028.3,0.7992]
["bitfinex","ETHUSD",1731143000304,1.27022345,3028.7,3028.3,0.7992]
["bitfinex","ETHUSD",1731143000859,1.27022345,3028.9,3028.3,0.7992]
["bitfinex","ETHUSD",1731143004893,1.27022345,3028.7,3028.3,0.7992]
["bitfinex","ETHUSD",1731143005206,1.27022345,3028.7,3027.1,3.0]
["bitfinex","ETHUSD",1731143005207,3.0,3028.6,3027.5,0.7758]
["bitfinex","ETHUSD",1731143005366,4.5345277,3028.5,3027.5,0.7758]
["bitfinex","ETHUSD",1731143005696,3.0,3028.4,3027.5,0.7758]
["bitfinex","ETHUSD",1731143005876,3.0,3028.4,3027.5,0.84185411]
["bitfinex","ETHUSD",1731143006076,3.0,3028.4,3027.7,0.7758]
["bitfinex","ETHUSD",1731143009726,4.5345277,3029.3,3028.4,0.7758]
["bitfinex","ETHUSD",1731143010020,1.4249538,3029.5,3028.5,0.7758]
["bitfinex","ETHUSD",1731143010021,4.5345277,3029.4,3028.5,0.7758]
["bitfinex","ETHUSD",1731143011132,4.5345277,3029.3,3028.5,0.7758]
["bitfinex","ETHUSD",1731143011419,3.0,3029.2,3028.5,0.7758]
["bitfinex","ETHUSD",1731143012735,0.55,3029.1,3028.5,0.7758]
["bitfinex","ETHUSD",1731143012874,0.55,3028.9,3028.2,0.7758]
["bitfinex","ETHUSD",1731143016219,7.5345277,3029.0,3028.2,0.7758]
["bitfinex","ETHUSD",1731143016521,4.5345277,3029.0,3028.2,0.7758]
["bitfinex","ETHUSD",1731143017078,4.5345277,3029.7,3028.2,0.7758]
["bitfinex","ETHUSD",1731143017299,0.72883337,3029.6,3028.2,0.7758]
["bitfinex","ETHUSD",1731143018112,0.55,3029.5,3028.2,0.7758]
["bitfinex","ETHUSD",1731143019714,0.55,3029.3,3028.2,0.7758]
["bitfinex","ETHUSD",1731143021986,3.55,3029.1,3028.2,0.7758]
["bitfinex","ETHUSD",1731143022181,0.55,3028.9,3028.2,0.7758]
["bitfinex","ETHUSD",1731143022486,0.55,3028.7,3028.2,0.7758]
["bitfinex","ETHUSD",1731143022913,3.0,3028.5,3028.2,0.7758]
["bitfinex","ETHUSD",1731143023087,7.5345277,3028.5,3028.2,0.7758]
["bitfinex","ETHUSD",1731143028929,4.5345277,3028.4,3028.2,0.7758]
["bitfinex","ETHUSD",1731143029123,0.75345277,3028.3,3028.2,0.7758]
["bitfinex","ETHUSD",1731143032533,0.75345277,3028.3,3027.0,3.0]
["bitfinex","ETHUSD",1731143032711,0.75345277,3028.3,3027.1,0.7682]
["bitfinex","ETHUSD",1731143033393,3.75345277,3028.3,3027.1,0.7682]
["bitfinex","ETHUSD",1731143033599,3.0,3028.1,3027.1,0.7682]
["bitfinex","ETHUSD",1731143034522,0.55,3028.0,3027.1,0.7682]
["bitfinex","ETHUSD",1731143035128,7.5345277,3027.9,3027.1,0.7682]
["bitfinex","ETHUSD",1731143037011,0.55,3027.8,3027.1,0.7682]
["bitfinex","ETHUSD",1731143040740,3.0,3027.6,3027.1,0.7682]
["bitfinex","ETHUSD",1731143040936,3.0,3027.6,3026.5,0.7682]
["bitfinex","ETHUSD",1731143040937,3.0,3027.5,3026.5,0.7682]
["bitfinex","ETHUSD",1731143046560,7.5345277,3027.5,3026.5,0.7682]
["bitfinex","ETHUSD",1731143053086,7.5345277,3027.5,3026.0,0.6720359]
["bitfinex","ETHUSD",1731143053087,7.5345277,3027.5,3026.7,0.8186]
["bitfinex","ETHUSD",1731143053234,4.5345277,3027.5,3027.0,0.8186]
["bitfinex","ETHUSD",1731143053580,4.5345277,3027.5,3027.2,0.8186]
["bitfinex","ETHUSD",1731143057585,4.5345277,3027.5,3027.3,0.24665008]
["bitfinex","ETHUSD",1731143057890,4.5345277,3027.5,3027.4,0.24665008]
["bitfinex","ETHUSD",1731143058572,3.55,3028.1,3027.4,0.24665008]
["bitfinex","ETHUSD",1731143058791,3.55,3028.1,3027.5,0.24671361]
["bitfinex","ETHUSD",1731143059092,0.80845277,3028.0,3027.6,0.24671361]
["bitfinex","ETHUSD",1731143059309,0.80845277,3028.0,3026.7,0.8186]
["bitfinex","ETHUSD",1731143059593,0.80845277,3028.0,3026.8,0.24677212]
["bitfinex","ETHUSD",1731143059888,0.80845277,3028.0,3026.9,0.24677212]
["bitfinex","ETHUSD",1731143060085,0.43584528,3027.9,3027.0,0.24677212]
["bitfinex","ETHUSD",1731143060387,0.43584528,3027.9,3027.1,0.24677212]
["bitfinex","ETHUSD",1731143060679,0.43584528,3027.9,3027.2,0.24677212]
["bitfinex","ETHUSD",1731143060889,0.43584528,3027.9,3027.3,0.24683779]
["bitfinex","ETHUSD",1731143061065,0.43584528,3027.9,3027.4,0.24683779]
["bitfinex","ETHUSD",1731143061250,0.43584528,3027.9,3027.5,0.24683779]
["bitfinex","ETHUSD",1731143061592,0.43584528,3027.9,3027.6,0.24683779]
["bitfinex","ETHUSD",1731143061763,0.43584528,3027.9,3027.7,0.24683779]
["bitfinex","ETHUSD",1731143062087,0.43584528,3027.9,3026.7,0.8186]
["bitfinex","ETHUSD",1731143062383,0.43584528,3027.9,3026.9,0.8238]
["bitfinex","ETHUSD",1731143062553,0.43584528,3027.9,3027.0,0.24700686]
["bitfinex","ETHUSD",1731143062749,0.43584528,3027.9,3027.1,0.24700686]
["bitfinex","ETHUSD",1731143062954,0.43584528,3027.9,3027.2,0.24700686]
["bitfinex","ETHUSD",1731143063264,0.43584528,3027.9,3027.3,0.24700686]
["bitfinex","ETHUSD",1731143063464,0.43584528,3027.9,3027.4,0.24700686]
["bitfinex","ETHUSD",1731143063794,0.43584528,3027.9,3027.5,0.24700686]
["bitfinex","ETHUSD",1731143063954,0.43584528,3027.9,3027.6,0.24700686]
["bitfinex","ETHUSD",1731143064157,0.43584528,3027.9,3027.7,0.24700686]
["bitfinex","ETHUSD",1731143064397,0.80845277,3028.0,3027.8,0.24700686]
["bitfinex","ETHUSD",1731143064577,15.18,3027.9,3026.9,0.8238]
["bitfinex","ETHUSD",1731143064900,12.18,3027.8,3027.0,0.24710473]
["bitfinex","ETHUSD",1731143065099,12.18,3027.8,3027.1,0.24710473]
["bitfinex","ETHUSD",1731143065404,12.18,3027.8,3027.2,0.24710473]
["bitfinex","ETHUSD",1731143065601,1.518,3027.7,3027.3,0.24710473]
["bitfinex","ETHUSD",1731143065787,12.18,3027.8,3027.3,0.24710331]
["bitfinex","ETHUSD",1731143065992,12.18,3027.8,3027.4,0.24710331]
["bitfinex","ETHUSD",1731143066309,12.18,3027.8,3027.4,0.24710194]
["bitfinex","ETHUSD",1731143066455,12.18,3027.8,3027.5,0.24710194]
["bitfinex","ETHUSD",1731143066657,1.518,3027.7,3027.6,0.24710194]
["bitfinex","ETHUSD",1731143066904,13.698,3027.7,3027.6,0.24710194]
["bitfinex","ETHUSD",1731143067197,12.18,3027.7,3027.6,0.24710194]
["bitfinex","ETHUSD",1731143069302,12.18,3027.7,3027.4,0.8238]
["bitfinex","ETHUSD",1731143069487,12.18,3027.7,3027.6,0.24708018]
["bitfinex","ETHUSD",1731143070295,15.18,3028.2,3027.6,0.24708018]
["bitfinex","ETHUSD",1731143070470,16.698,3028.2,3027.7,0.24708018]
["bitfinex","ETHUSD",1731143070672,16.698,3028.2,3027.8,0.24708018]
["bitfinex","ETHUSD",1731143070875,16.698,3028.2,3027.9,0.24708018]
["bitfinex","ETHUSD",1731143071175,16.698,3028.2,3028.0,0.24708018]
["bitfinex","ETHUSD",1731143071376,16.698,3028.2,3028.1,0.24708018]
["bitfinex","ETHUSD",1731143073306,1.518,3028.2,3028.1,0.24708018]
["bitfinex","ETHUSD",1731143073473,3.0,3028.4,3028.1,0.24708018]
["bitfinex","ETHUSD",1731143073799,3.0,3028.5,3028.2,0.24708018]
["bitfinex","ETHUSD",1731143074001,3.0,3028.5,3027.8,0.8238]
["bitfinex","ETHUSD",1731143074197,3.0,3028.5,3027.9,0.24697022]
["bitfinex","ETHUSD",1731143074400,1.518,3028.4,3028.0,0.24697022]
["bitfinex","ETHUSD",1731143074701,1.518,3028.4,3028.1,0.24697022]
["bitfinex","ETHUSD",1731143074904,1.518,3028.4,3027.8,0.8238]
["bitfinex","ETHUSD",1731143075085,1.518,3028.4,3027.9,0.24697232]
["bitfinex","ETHUSD",1731143075404,1.518,3028.4,3028.0,0.24697232]
["bitfinex","ETHUSD",1731143075590,1.518,3028.4,3028.1,0.24697232]
["bitfinex","ETHUSD",1731143075893,1.518,3028.4,3027.8,0.8238]
["bitfinex","ETHUSD",1731143076101,0.4518,3028.3,3027.9,0.24697725]
["bitfinex","ETHUSD",1731143076304,0.4518,3028.3,3028.0,0.2469792]
["bitfinex","ETHUSD",1731143076485,0.4518,3028.3,3027.8,0.8238]
["bitfinex","ETHUSD",1731143076486,1.518,3028.4,3028.1,0.2469792]
["bitfinex","ETHUSD",1731143076801,1.518,3028.4,3028.2,0.24699153]
["bitfinex","ETHUSD",1731143077305,3.55,3028.3,3027.6,0.2470028]
["bitfinex","ETHUSD",1731143077485,3.0,3028.1,3027.7,0.2470028]
["bitfinex","ETHUSD",1731143077685,3.0,3028.1,3027.2,0.8238]
["bitfinex","ETHUSD",1731143078085,3.0,3027.9,3027.3,0.2470693]
["bitfinex","ETHUSD",1731143078227,3.0,3027.9,3027.4,0.2470693]
["bitfinex","ETHUSD",1731143078425,3.0,3027.9,3026.9,0.8238]
["bitfinex","ETHUSD",1731143078426,3.0,3027.9,3027.5,0.2470693]
["bitfinex","ETHUSD",1731143078626,1.62294759,3027.8,3026.9,0.8238]
["bitfinex","ETHUSD",1731143079127,1.62294759,3027.8,3027.0,0.24709226]
["bitfinex","ETHUSD",1731143079337,1.62294759,3027.8,3027.1,0.24709226]
["bitfinex","ETHUSD",1731143079497,1.62294759,3027.8,3027.2,0.24709226]
["bitfinex","ETHUSD",1731143079694,3.0,3027.9,3027.3,0.8238]
["bitfinex","ETHUSD",1731143079904,3.0,3027.9,3027.3,1.07089226]
["bitfinex","ETHUSD",1731143080102,3.0,3027.9,3027.4,0.24709226]
["bitfinex","ETHUSD",1731143080304,3.0,3027.9,3027.3,0.8238]
["bitfinex","ETHUSD",1731143080305,3.0,3027.9,3027.5,0.24709226]
["bitfinex","ETHUSD",1731143080510,3.0,3027.9,3027.6,0.24709226]
["bitfinex","ETHUSD",1731143080691,1.518,3027.8,3027.7,0.24709226]
["bitfinex","ETHUSD",1731143081314,3.0,3027.9,3027.7,0.24709226]
["bitfinex","ETHUSD",1731143081524,3.0,3027.9,3027.3,0.8238]
["bitfinex","ETHUSD",1731143081525,3.0,3027.9,3027.8,0.24709226]
["bitfinex","ETHUSD",1731143082238,3.0,3028.2,3027.8,0.24709226]
["bitfinex","ETHUSD",1731143082572,3.0,3028.2,3027.9,0.24709226]
["bitfinex","ETHUSD",1731143082768,3.0,3028.0,3027.3,0.8238]
["bitfinex","ETHUSD",1731143082948,3.0,3028.0,3027.4,0.24717473]
["bitfinex","ETHUSD",1731143083147,3.0,3028.0,3027.3,0.8238]
["bitfinex","ETHUSD",1731143083343,3.0,3028.0,3027.5,0.24716894]
["bitfinex","ETHUSD",1731143083556,3.0,3028.0,3027.6,0.24716894]
["bitfinex","ETHUSD",1731143083871,0.44588888,3027.9,3027.7,0.24716894]
["bitfinex","ETHUSD",1731143084097,0.44588888,3027.9,3027.8,0.24716894]
["bitfinex","ETHUSD",1731143085380,3.0,3028.0,3027.8,0.24716894]
["bitfinex","ETHUSD",1731143085539,3.0,3028.0,3027.9,0.24716894]
["bitfinex","ETHUSD",1731143086469,3.0,3028.0,3027.3,0.8238]
["bitfinex","ETHUSD",1731143086662,3.0,3028.0,3027.9,0.24719147]
["bitfinex","ETHUSD",1731143087169,12.18,3028.1,3027.9,1.06178118]
["bitfinex","ETHUSD",1731143087372,16.55639315,3028.5,3028.0,0.24718118]
["bitfinex","ETHUSD",1731143087551,17.00816878,3028.5,3028.1,0.24718118]
["bitfinex","ETHUSD",1731143087755,17.00816878,3028.5,3028.2,0.24718118]
["bitfinex","ETHUSD",1731143087950,17.00816878,3028.5,3028.3,0.24718118]
["bitfinex","ETHUSD",1731143088162,17.00816878,3028.5,3027.9,0.8146]
["bitfinex","ETHUSD",1731143088362,17.00816878,3028.5,3028.0,0.24713539]
["bitfinex","ETHUSD",1731143088674,17.00816878,3028.5,3028.1,0.24713539]
["bitfinex","ETHUSD",1731143088855,17.00816878,3028.5,3028.2,0.24713539]
["bitfinex","ETHUSD",1731143089176,17.00816878,3028.5,3027.9,0.8146]
["bitfinex","ETHUSD",1731143089177,17.00816878,3028.5,3028.3,0.24713539]
["bitfinex","ETHUSD",1731143089480,17.00816878,3028.5,3027.9,0.8146]
["bitfinex","ETHUSD",1731143089664,17.00816878,3028.5,3028.0,0.24707358]
["bitfinex","ETHUSD",1731143089842,17.00816878,3028.5,3028.1,0.24707358]
["bitfinex","ETHUSD",1731143090043,17.00816878,3028.5,3028.2,0.24707358]
["bitfinex","ETHUSD",1731143090343,17.00816878,3028.5,3028.3,0.24707358]
["bitfinex","ETHUSD",1731143090570,17.00816878,3028.5,3027.9,0.8146]
["bitfinex","ETHUSD",1731143090738,15.18,3028.5,3028.0,0.24704721]
["bitfinex","ETHUSD",1731143090941,15.18,3028.5,3028.1,0.24704721]
["bitfinex","ETHUSD",1731143091242,3.0,3028.6,3028.2,0.24704721]
["bitfinex","ETHUSD",1731143091466,3.0,3028.6,3028.3,0.24704721]
["bitfinex","ETHUSD",1731143091642,3.0,3028.6,3027.9,0.8146]
["bitfinex","ETHUSD",1731143091843,3.0,3028.6,3028.0,0.24702735]
["bitfinex","ETHUSD",1731143092140,3.0,3028.6,3028.1,0.24702735]
["bitfinex","ETHUSD",1731143092353,4.65563931,3028.6,3028.2,0.24702735]
["bitfinex","ETHUSD",1731143092553,4.65563931,3028.6,3028.3,0.24702735]
["bitfinex","ETHUSD",1731143092777,4.65563931,3028.6,3027.9,0.8146]
["bitfinex","ETHUSD",1731143092984,4.65563931,3028.6,3028.0,0.24701134]
["bitfinex","ETHUSD",1731143093276,4.65563931,3028.6,3028.1,0.24701134]
["bitfinex","ETHUSD",1731143093487,4.65563931,3028.6,3028.2,0.24701134]
["bitfinex","ETHUSD",1731143093774,4.65563931,3028.6,3028.3,0.2469982]
["bitfinex","ETHUSD",1731143093963,4.65563931,3028.6,3027.9,0.8146]
["bitfinex","ETHUSD",1731143094162,4.65563931,3028.6,3028.0,0.24699774]
["bitfinex","ETHUSD",1731143094362,4.65563931,3028.6,3028.1,0.24699774]
["bitfinex","ETHUSD",1731143094683,4.65563931,3028.6,3028.2,0.24699774]
["bitfinex","ETHUSD",1731143094973,4.65563931,3028.6,3028.3,0.24699774]
["bitfinex","ETHUSD",1731143095177,4.65563931,3028.6,3027.9,0.8146]
["bitfinex","ETHUSD",1731143095480,4.65563931,3028.6,3028.0,0.24698356]
["bitfinex","ETHUSD",1731143095664,4.65563931,3028.6,3028.1,0.24698356]
["bitfinex","ETHUSD",1731143095871,4.65563931,3028.6,3028.2,0.24698356]
["bitfinex","ETHUSD",1731143096054,4.65563931,3028.6,3028.3,0.24698356]
["bitfinex","ETHUSD",1731143096391,4.65563931,3028.6,3027.9,0.8146]
["bitfinex","ETHUSD",1731143096676,4.65563931,3028.6,3028.0,0.24698699]
["bitfinex","ETHUSD",1731143097080,16.83563931,3028.6,3028.1,0.24698699]
["bitfinex","ETHUSD",1731143097256,16.83563931,3028.6,3028.2,0.24698699]
["bitfinex","ETHUSD",1731143097446,16.83563931,3028.6,3027.9,0.8146]
["bitfinex","ETHUSD",1731143097790,16.83563931,3028.6,3028.0,0.24699623]
["bitfinex","ETHUSD",1731143097972,16.83563931,3028.6,3028.1,0.24699623]
["bitfinex","ETHUSD",1731143098157,16.83563931,3028.6,3028.2,0.24699623]
["bitfinex","ETHUSD",1731143098356,16.83563931,3028.6,3028.3,0.24699623]
["bitfinex","ETHUSD",1731143098591,16.83563931,3028.6,3027.9,0.8146]
["bitfinex","ETHUSD",1731143098772,16.83563931,3028.6,3028.0,0.24699043]
["bitfinex","ETHUSD",1731143098974,16.83563931,3028.6,3028.1,0.24699043]
["bitfinex","ETHUSD",1731143099174,16.83563931,3028.6,3028.2,0.24699043]
["bitfinex","ETHUSD",1731143099475,16.83563931,3028.6,3028.3,0.24699043]
["bitfinex","ETHUSD",1731143099774,16.83563931,3028.6,3027.9,0.8146]
["bitfinex","ETHUSD",1731143099981,1.68356393,3028.5,3028.0,0.24697586]
["bitfinex","ETHUSD",1731143100178,1.68356393,3028.5,3028.1,0.24697586]
["bitfinex","ETHUSD",1731143100481,1.68356393,3028.5,3028.2,0.24697586]
["bitfinex","ETHUSD",1731143100681,1.68356393,3028.5,3028.3,0.24697586]
["bitfinex","ETHUSD",1731143100871,1.68356393,3028.5,3027.9,0.8146]
["bitfinex","ETHUSD",1731143101075,1.68356393,3028.5,3028.0,0.24696543]
["bitfinex","ETHUSD",1731143101384,1.68356393,3028.5,3028.1,0.24696543]
["bitfinex","ETHUSD",1731143101599,1.68356393,3028.5,3028.2,0.24696543]
["bitfinex","ETHUSD",1731143101900,1.68356393,3028.5,3028.3,0.24696543]
["bitfinex","ETHUSD",1731143102182,1.68356393,3028.5,3027.9,0.8146]
["bitfinex","ETHUSD",1731143102388,1.68356393,3028.5,3028.0,0.24695452]
["bitfinex","ETHUSD",1731143102571,1.68356393,3028.5,3028.1,0.24695452]
["bitfinex","ETHUSD",1731143102771,1.68356393,3028.5,3027.9,0.8146]
["bitfinex","ETHUSD",1731143102959,3.0,3028.4,3028.2,0.24695135]
["bitfinex","ETHUSD",1731143103156,3.0,3028.4,3028.3,0.24695135]
["bitfinex","ETHUSD",1731143105556,3.0,3028.4,3028.3,0.24692057]
["bitfinex","ETHUSD",1731143106793,3.0,3028.4,3028.3,0.24691482]
["bitfinex","ETHUSD",1731143107285,4.81351679,3028.4,3028.3,0.24691482]
["bitfinex","ETHUSD",1731143107452,0.55,3028.3,3027.7,0.24691482]
["bitfinex","ETHUSD",1731143107654,1.271604,3028.1,3027.8,0.24691482]
["bitfinex","ETHUSD",1731143107849,1.271604,3028.1,3027.4,0.8136]
["bitfinex","ETHUSD",1731143108174,0.4271604,3028.0,3027.5,0.24696844]
["bitfinex","ETHUSD",1731143108359,0.4271604,3028.0,3027.6,0.24696844]
["bitfinex","ETHUSD",1731143108553,0.4271604,3028.0,3027.7,0.24696844]
["bitfinex","ETHUSD",1731143108748,1.271604,3027.9,3027.8,0.24696844]
["bitfinex","ETHUSD",1731143108955,4.271604,3027.9,3027.8,0.24696844]
["bitfinex","ETHUSD",1731143109150,5.802255,3027.9,3027.1,0.8136]
["bitfinex","ETHUSD",1731143109355,4.530651,3027.9,3027.1,0.8136]
["bitfinex","ETHUSD",1731143109565,1.530651,3027.9,3027.1,0.8136]
["bitfinex","ETHUSD",1731143114806,3.0,3027.7,3027.1,0.8136]
["bitfinex","ETHUSD",1731143120694,3.0,3028.1,3027.1,0.8136]
["bitfinex","ETHUSD",1731143123486,12.18,3028.2,3027.2,0.06606415]
["bitfinex","ETHUSD",1731143123820,12.18,3028.2,3027.3,0.7803]
["bitfinex","ETHUSD",1731143124712,12.18,3028.2,3027.1,2.7565228]
["bitfinex","ETHUSD",1731143124878,12.18,3028.2,3027.3,0.7803]
["bitfinex","ETHUSD",1731143126575,3.0,3028.5,3027.3,0.7803]
["bitfinex","ETHUSD",1731143131326,4.27182379,3028.5,3027.3,0.7803]
["bitfinex","ETHUSD",1731143131828,1.27182379,3028.3,3027.3,0.7803]
["bitfinex","ETHUSD",1731143132526,13.45182379,3028.3,3027.3,0.7803]
["bitfinex","ETHUSD",1731143132832,3.0,3028.2,3027.4,0.08952504]
["bitfinex","ETHUSD",1731143133138,3.0,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143133535,3.0,3028.2,3027.6,0.08909655]
["bitfinex","ETHUSD",1731143133890,3.0,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143134325,3.0,3028.2,3027.6,0.08909655]
["bitfinex","ETHUSD",1731143134716,3.0,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143135115,3.0,3028.2,3027.6,0.08909655]
["bitfinex","ETHUSD",1731143135448,3.0,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143135631,3.0,3028.2,3027.7,0.08906412]
["bitfinex","ETHUSD",1731143135944,3.0,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143136446,3.0,3028.2,3027.6,0.08909655]
["bitfinex","ETHUSD",1731143136917,3.0,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143138410,15.18,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143139638,15.18,3028.2,3027.6,0.08908295]
["bitfinex","ETHUSD",1731143139813,15.18,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143144412,3.0,3028.2,3027.5,0.7803]
["bitfinex","ETHUSD",1731143145544,12.18,3028.3,3027.5,0.7803]
["bitfinex","ETHUSD",1731143145710,12.18,3028.3,3027.5,1.27182379]
["bitfinex","ETHUSD",1731143145909,12.18,3028.3,3027.6,0.7827]
["bitfinex","ETHUSD",1731143146107,12.18,3028.3,3027.8,0.7827]
["bitfinex","ETHUSD",1731143146412,15.18,3028.6,3027.8,0.7827]
["bitfinex","ETHUSD",1731143149442,16.45182379,3028.6,3027.8,0.7827]
["bitfinex","ETHUSD",1731143150321,3.0,3028.4,3027.8,0.7827]
["bitfinex","ETHUSD",1731143159234,1.41365553,3029.1,3028.4,0.7827]
["bitfinex","ETHUSD",1731143159425,1.41365553,3029.1,3028.7,0.7827]
["bitfinex","ETHUSD",1731143159426,0.03726238,3029.1,3028.7,0.7827]
["bitfinex","ETHUSD",1731143159931,0.03726238,3029.1,3028.9,0.7827]
["bitfinex","ETHUSD",1731143161242,0.03726238,3029.1,3029.0,2.05452379]
["bitfinex","ETHUSD",1731143161474,0.03726238,3029.1,3029.0,2.1430888]
["bitfinex","ETHUSD",1731143162174,0.03726238,3029.1,3029.0,0.87126501]
["bitfinex","ETHUSD",1731143162357,0.03726238,3029.1,3029.0,1.08557389]
["bitfinex","ETHUSD",1731143162559,0.03726238,3029.1,3029.0,0.7827]
["bitfinex","ETHUSD",1731143162876,0.03726238,3029.1,3028.8,0.7956]
["bitfinex","ETHUSD",1731143164658,0.03726238,3029.1,3029.0,0.7956]
["bitfinex","ETHUSD",1731143164975,0.03726238,3029.1,3029.0,0.95002743]
["bitfinex","ETHUSD",1731143165182,0.03726238,3029.1,3029.0,1.17221255]
["bitfinex","ETHUSD",1731143165470,0.03726238,3029.1,3029.0,1.10619086]
["bitfinex","ETHUSD",1731143167048,3.0,3030.1,3029.1,0.7956]
["bitfinex","ETHUSD",1731143167238,1.27182379,3030.2,3029.2,0.08838755]
["bitfinex","ETHUSD",1731143167554,3.0,3030.3,3029.1,0.7956]
["bitfinex","ETHUSD",1731143167871,4.58322743,3030.3,3029.1,0.7956]
["bitfinex","ETHUSD",1731143168682,3.0,3030.5,3029.4,0.7956]
["bitfinex","ETHUSD",1731143169285,3.0,3030.5,3029.5,0.8616082]
["bitfinex","ETHUSD",1731143169786,3.0,3030.5,3029.5,0.7456]
["bitfinex","ETHUSD",1731143170188,12.18,3030.6,3029.5,0.7456]
["bitfinex","ETHUSD",1731143170768,12.18,3030.6,3029.6,2.84017108]
["bitfinex","ETHUSD",1731143170968,0.03779375,3031.1,3029.7,0.2906176]
["bitfinex","ETHUSD",1731143171273,12.21779375,3031.1,3029.7,0.37848074]
["bitfinex","ETHUSD",1731143172090,12.21779375,3031.1,3029.7,0.08786314]
["bitfinex","ETHUSD",1731143172256,3.0,3031.0,3029.4,3.0]
["bitfinex","ETHUSD",1731143172463,3.0,3031.0,3029.5,0.08792793]
["bitfinex","ETHUSD",1731143172768,3.0,3031.0,3029.6,0.7956]
["bitfinex","ETHUSD",1731143172976,3.0,3031.0,3029.6,0.88349553]
["bitfinex","ETHUSD",1731143173293,1.79700856,3030.9,3029.8,0.7956]
["bitfinex","ETHUSD",1731143173499,1.79700856,3030.9,3029.7,2.84015498]
["bitfinex","ETHUSD",1731143173790,12.21779375,3031.1,3029.9,0.88332268]
["bitfinex","ETHUSD",1731143173967,12.21779375,3031.1,3029.9,0.7956]
["bitfinex","ETHUSD",1731143174164,12.21779375,3031.1,3030.1,0.7956]
["bitfinex","ETHUSD",1731143174553,3.0,3031.0,3030.2,0.08762942]
["bitfinex","ETHUSD",1731143174956,3.0,3031.0,3030.1,0.7956]
["bitfinex","ETHUSD",1731143175197,1.52177938,3030.9,3030.3,0.08759704]
["bitfinex","ETHUSD",1731143175403,1.52177938,3030.9,3030.2,0.08762942]
["bitfinex","ETHUSD",1731143175560,1.52177938,3030.9,3030.1,0.7956]
["bitfinex","ETHUSD",1731143176493,1.52177938,3030.9,3029.2,2.75229184]
["bitfinex","ETHUSD",1731143176494,12.21779375,3031.1,3030.2,2.75229184]
["bitfinex","ETHUSD",1731143176806,0.03779375,3031.1,3030.3,0.7956]
["bitfinex","ETHUSD",1731143176965,0.03779375,3031.1,3030.5,0.7956]
["bitfinex","ETHUSD",1731143177158,0.03779375,3031.1,3030.4,0.06598632]
["bitfinex","ETHUSD",1731143177159,0.03779375,3031.1,3030.7,0.7956]
["bitfinex","ETHUSD",1731143177595,0.03779375,3031.1,3030.8,0.08733042]
["bitfinex","ETHUSD",1731143177965,0.03779375,3031.1,3030.7,0.7956]
["bitfinex","ETHUSD",1731143178222,0.03779375,3031.1,3030.9,0.08729806]
["bitfinex","ETHUSD",1731143178357,0.03779375,3031.1,3030.8,0.08733042]
["bitfinex","ETHUSD",1731143178561,0.03779375,3031.1,3030.7,0.7956]
["bitfinex","ETHUSD",1731143178785,0.03779375,3031.1,3030.9,0.08729806]
["bitfinex","ETHUSD",1731143178989,0.03779375,3031.1,3030.8,0.08733042]
["bitfinex","ETHUSD",1731143179202,0.03779375,3031.1,3030.7,0.7956]
["bitfinex","ETHUSD",1731143179486,0.03779375,3031.1,3030.8,0.08733042]
["bitfinex","ETHUSD",1731143179666,0.03779375,3031.1,3030.7,0.7956]
["bitfinex","ETHUSD",1731143179866,0.03779375,3031.1,3030.9,0.08729806]
["bitfinex","ETHUSD",1731143180067,0.03779375,3031.1,3031.0,0.7956]
["bitfinex","ETHUSD",1731143180267,0.03779375,3031.1,3031.0,0.8828657]
["bitfinex","ETHUSD",1731143190920,15.18,3031.7,3031.0,0.8828657]
["bitfinex","ETHUSD",1731143191085,1.518,3031.6,3031.0,0.8828657]
["bitfinex","ETHUSD",1731143191439,1.518,3031.6,3031.0,0.7956]
["bitfinex","ETHUSD",1731143192217,3.0,3031.9,3031.0,0.7956]
["bitfinex","ETHUSD",1731143192402,3.05,3031.7,3031.0,0.7956]
["bitfinex","ETHUSD",1731143192921,2.75229184,3031.6,3030.3,0.755]
["bitfinex","ETHUSD",1731143193212,3.0,3031.5,3030.3,0.755]
["bitfinex","ETHUSD",1731143193418,3.0,3031.5,3030.4,0.08693803]
["bitfinex","ETHUSD",1731143193717,1.79322918,3031.4,3030.4,0.08693803]
["bitfinex","ETHUSD",1731143194670,1.79322918,3031.4,3030.5,0.755]
["bitfinex","ETHUSD",1731143194883,1.79322918,3031.4,3030.6,0.08687329]
["bitfinex","ETHUSD",1731143195119,1.79322918,3031.4,3030.5,0.755]
["bitfinex","ETHUSD",1731143195314,1.79322918,3031.4,3030.7,0.08684092]
["bitfinex","ETHUSD",1731143195521,1.79322918,3031.4,3030.5,0.755]
["bitfinex","ETHUSD",1731143195675,3.0,3031.5,3030.5,0.755]
["bitfinex","ETHUSD",1731143196119,3.0,3031.5,3030.6,0.90785982]
["bitfinex","ETHUSD",1731143196415,12.18,3031.6,3030.6,0.90785982]
["bitfinex","ETHUSD",1731143196713,12.13,3031.6,3030.6,0.84187329]
["bitfinex","ETHUSD",1731143197679,12.13,3031.9,3030.6,0.84187329]
["bitfinex","ETHUSD",1731143197887,12.13,3031.9,3030.8,0.755]
["bitfinex","ETHUSD",1731143198084,3.0,3031.8,3030.8,0.755]
["bitfinex","ETHUSD",1731143198723,3.0,3031.8,3030.9,0.08664185]
["bitfinex","ETHUSD",1731143199012,3.0,3031.8,3031.0,0.755]
["bitfinex","ETHUSD",1731143199218,3.05,3032.0,3031.0,0.84160949]
["bitfinex","ETHUSD",1731143201517,4.63543989,3032.0,3031.0,0.84160949]
["bitfinex","ETHUSD",1731143202041,7.38773173,3032.0,3031.0,0.84160949]
["bitfinex","ETHUSD",1731143202532,7.38773173,3032.0,3031.0,0.755]
["bitfinex","ETHUSD",1731143203233,0.55,3031.9,3031.0,0.755]
["bitfinex","ETHUSD",1731143203636,3.0,3031.7,3031.0,0.755]
["bitfinex","ETHUSD",1731143203797,4.568,3031.7,3031.0,0.755]
["bitfinex","ETHUSD",1731143204596,0.05,3031.6,3031.0,0.755]
["bitfinex","ETHUSD",1731143206003,3.0,3031.7,3031.0,0.755]
["bitfinex","ETHUSD",1731143206427,3.0,3031.7,3031.1,0.08654614]
["bitfinex","ETHUSD",1731143207312,3.0,3031.7,3031.0,0.755]
["bitfinex","ETHUSD",1731143207705,1.563,3031.6,3031.0,0.755]
["bitfinex","ETHUSD",1731143207907,1.563,3031.6,3030.0,0.7702]
["bitfinex","ETHUSD",1731143208114,3.0,3031.5,3030.1,0.85706978]
["bitfinex","ETHUSD",1731143209443,5.75229184,3031.5,3030.1,0.85706978]
["bitfinex","ETHUSD",1731143210015,5.75229184,3031.5,3030.1,0.7702]
["bitfinex","ETHUSD",1731143210245,3.05,3031.3,3030.1,0.7702]
["bitfinex","ETHUSD",1731143211148,3.30229184,3031.2,3030.1,0.7702]
["bitfinex","ETHUSD",1731143211308,0.55,3031.0,3030.1,0.7702]
["bitfinex","ETHUSD",1731143212646,0.05,3030.9,3030.1,0.7702]
["bitfinex","ETHUSD",1731143212851,3.0,3030.8,3030.1,0.7702]
["bitfinex","ETHUSD",1731143213143,4.573,3030.8,3030.1,0.7702]
["bitfinex","ETHUSD",1731143213716,16.703,3030.8,3030.1,0.7702]
["bitfinex","ETHUSD",1731143220969,12.13,3030.8,3030.1,0.7702]
["bitfinex","ETHUSD",1731143221752,12.13,3030.8,3030.2,0.06599588]
["bitfinex","ETHUSD",1731143222064,12.13,3030.8,3030.0,0.7702]
["bitfinex","ETHUSD",1731143222248,12.13,3031.5,3030.0,0.7702]
["bitfinex","ETHUSD",1731143222453,12.13,3031.5,3030.2,0.8254]
["bitfinex","ETHUSD",1731143222758,12.13,3031.6,3030.2,0.8254]
["bitfinex","ETHUSD",1731143223562,12.13,3031.6,3030.3,0.08478282]
["bitfinex","ETHUSD",1731143223753,12.13,3031.6,3030.4,0.8254]
["bitfinex","ETHUSD",1731143224141,12.13,3031.6,3030.6,0.8254]
["bitfinex","ETHUSD",1731143224558,3.0,3031.5,3030.7,0.08465336]
["bitfinex","ETHUSD",1731143224763,3.0,3031.5,3030.8,0.8254]
["bitfinex","ETHUSD",1731143226944,4.51687912,3031.5,3030.8,0.8254]
["bitfinex","ETHUSD",1731143227231,0.05,3031.4,3030.8,0.8254]
["bitfinex","ETHUSD",1731143227444,12.18,3031.4,3030.8,0.8254]
["bitfinex","ETHUSD",1731143227666,3.0,3031.3,3030.8,0.8254]
["bitfinex","ETHUSD",1731143230950,3.0,3031.3,3031.0,0.8254]
["bitfinex","ETHUSD",1731143231160,3.0,3031.6,3031.0,0.8254]
["bitfinex","ETHUSD",1731143231340,1.513,3031.5,3031.0,0.8254]
["bitfinex","ETHUSD",1731143233394,3.0,3031.6,3031.0,0.8254]
["bitfinex","ETHUSD",1731143234146,3.0,3031.0,3029.8,0.8254]
["bitfinex","ETHUSD",1731143234480,2.75229184,3031.1,3030.0,0.8254]
["bitfinex","ETHUSD",1731143234481,3.0,3030.8,3030.0,0.8254]
["bitfinex","ETHUSD",1731143234688,3.0,3030.8,3030.1,0.24620798]
["bitfinex","ETHUSD",1731143234847,3.0,3030.8,3029.2,0.00999046]
["bitfinex","ETHUSD",1731143234848,3.0,3030.8,3030.2,1.07160798]
["bitfinex","ETHUSD",1731143235048,3.0,3030.8,3030.3,1.07160798]
["bitfinex","ETHUSD",1731143235240,3.0,3030.8,3030.4,0.8254]
["bitfinex","ETHUSD",1731143235442,12.13,3030.9,3030.4,0.8254]
["bitfinex","ETHUSD",1731143235987,1.41962549,3031.3,3030.4,0.8254]
["bitfinex","ETHUSD",1731143236153,0.0403387,3031.3,3030.6,0.8254]
["bitfinex","ETHUSD",1731143238296,1.55737257,3031.3,3030.6,0.8254]
["bitfinex","ETHUSD",1731143239176,0.0403387,3031.3,3030.6,0.8254]
["bitfinex","ETHUSD",1731143240336,5.75229184,3031.4,3030.6,0.8254]
["bitfinex","ETHUSD",1731143240971,0.05,3031.3,3030.6,0.8254]
["bitfinex","ETHUSD",1731143242094,12.18,3031.3,3030.6,0.8254]
["bitfinex","ETHUSD",1731143242295,3.0,3031.2,3030.6,0.8254]
["bitfinex","ETHUSD",1731143242455,4.93115786,3031.2,3030.6,0.8254]
["bitfinex","ETHUSD",1731143245272,6.31044465,3031.2,3030.6,0.8254]
["bitfinex","ETHUSD",1731143247682,6.9674336,3031.2,3030.6,0.8254]
["bitfinex","ETHUSD",1731143248109,19.0974336,3031.2,3030.6,0.8254]
["bitfinex","ETHUSD",1731143250389,18.44044465,3031.2,3030.6,0.8254]
["bitfinex","ETHUSD",1731143250587,15.13,3031.2,3030.6,0.8254]
["bitfinex","ETHUSD",1731143250961,12.13,3031.2,3030.6,0.8254]
["bitfinex","ETHUSD",1731143251161,12.13,3031.2,3030.7,0.0822022]
["bitfinex","ETHUSD",1731143251401,2.75229184,3031.7,3030.3,0.832]
["bitfinex","ETHUSD",1731143251402,4.13157863,3031.7,3030.3,0.832]
["bitfinex","ETHUSD",1731143252588,4.37928679,3031.8,3030.3,0.832]
["bitfinex","ETHUSD",1731143252802,1.4191044,3032.0,3030.5,0.832]
["bitfinex","ETHUSD",1731143253002,1.4191044,3032.0,3030.7,0.832]
["bitfinex","ETHUSD",1731143253214,0.03981761,3032.0,3030.9,0.832]
["bitfinex","ETHUSD",1731143254006,3.0,3031.9,3030.9,0.832]
["bitfinex","ETHUSD",1731143254166,3.03981761,3032.0,3030.9,0.832]
["bitfinex","ETHUSD",1731143258226,2.75229184,3031.9,3030.9,0.832]
["bitfinex","ETHUSD",1731143258512,3.0,3031.8,3030.9,0.832]
["bitfinex","ETHUSD",1731143260216,3.05,3031.8,3030.9,0.832]
["bitfinex","ETHUSD",1731143260580,3.0,3031.8,3030.9,0.832]
["bitfinex","ETHUSD",1731143261479,5.29995723,3032.0,3030.9,0.832]
["bitfinex","ETHUSD",1731143261819,3.03981761,3032.0,3031.1,0.832]
["bitfinex","ETHUSD",1731143263025,3.0,3031.8,3031.1,0.832]
["bitfinex","ETHUSD",1731143270545,12.13,3031.9,3031.1,0.832]
["bitfinex","ETHUSD",1731143270814,12.13,3031.9,3031.2,0.08177595]
["bitfinex","ETHUSD",1731143271015,3.0,3031.9,3031.3,0.819]
["bitfinex","ETHUSD",1731143273045,4.65092868,3031.9,3031.3,0.819]
["bitfinex","ETHUSD",1731143274820,16.78092868,3031.9,3031.3,0.819]
["bitfinex","ETHUSD",1731143275232,15.13,3031.9,3031.3,0.819]
["bitfinex","ETHUSD",1731143280265,12.13,3031.9,3031.3,0.819]
["bitfinex","ETHUSD",1731143280466,12.13,3032.1,3031.3,0.819]
["bitfinex","ETHUSD",1731143282159,12.13,3032.1,3031.5,0.819]
["bitfinex","ETHUSD",1731143283593,12.13,3032.0,3031.5,0.819]
["bitfinex","ETHUSD",1731143284479,12.13,3032.0,3031.6,0.08154993]
["bitfinex","ETHUSD",1731143284643,12.13,3032.0,3031.6,0.8027]
["bitfinex","ETHUSD",1731143285853,12.13,3032.0,3031.7,0.08151759]
["bitfinex","ETHUSD",1731143286184,3.0,3032.5,3031.3,2.75229184]
["bitfinex","ETHUSD",1731143286185,3.0,3032.6,3031.8,0.8027]
["bitfinex","ETHUSD",1731143286370,3.0,3032.7,3031.8,0.8027]
["bitfinex","ETHUSD",1731143287677,0.03964795,3032.8,3031.8,0.8027]
["bitfinex","ETHUSD",1731143287883,1.62109973,3032.8,3031.8,0.8027]
["bitfinex","ETHUSD",1731143288262,4.37339157,3032.8,3031.8,0.8027]
["bitfinex","ETHUSD",1731143288589,3.0,3032.7,3031.8,0.8027]
["bitfinex","ETHUSD",1731143289776,3.05,3032.7,3031.8,0.8027]
["bitfinex","ETHUSD",1731143291245,3.55,3032.4,3031.8,0.8027]
["bitfinex","ETHUSD",1731143291486,0.63022918,3032.3,3031.8,0.8027]
["bitfinex","ETHUSD",1731143291779,3.0,3032.4,3031.8,0.8027]
["bitfinex","ETHUSD",1731143294048,3.0,3032.5,3031.8,0.8027]
["bitfinex","ETHUSD",1731143294681,12.13,3032.6,3031.8,0.8027]
["bitfinex","ETHUSD",1731143296096,12.13,3032.6,3031.9,0.07853972]
["bitfinex","ETHUSD",1731143296398,12.13,3032.6,3032.0,0.8027]
["bitfinex","ETHUSD",1731143296754,12.13,3032.6,3032.2,0.8027]
["bitfinex","ETHUSD",1731143298396,0.03964795,3032.8,3032.2,0.8027]
["bitfinex","ETHUSD",1731143302853,3.0,3033.0,3032.2,0.8027]
["bitfinex","ETHUSD",1731143303057,3.57522918,3033.0,3032.2,0.8027]
["bitfinex","ETHUSD",1731143303361,1.26805636,3032.9,3032.2,0.8027]
["bitfinex","ETHUSD",1731143304580,3.0,3033.0,3032.2,0.8027]
["bitfinex","ETHUSD",1731143306198,13.39805636,3033.1,3032.2,0.8027]
["bitfinex","ETHUSD",1731143309291,1.26805636,3032.9,3032.2,0.8027]
["bitfinex","ETHUSD",1731143310217,2.607862,3032.9,3032.2,0.8027]
["bitfinex","ETHUSD",1731143310726,12.13,3033.3,3032.2,0.8027]
["bitfinex","ETHUSD",1731143310727,1.26805636,3033.1,3032.2,0.8027]
["bitfinex","ETHUSD",1731143311328,3.0,3033.2,3032.2,0.8027]
["bitfinex","ETHUSD",1731143313692,3.0,3033.2,3032.3,0.07824018]
["bitfinex","ETHUSD",1731143313929,3.0,3033.2,3032.4,0.8181]
["bitfinex","ETHUSD",1731143314842,14.87685052,3033.5,3032.4,0.8181]
["bitfinex","ETHUSD",1731143315046,4.56787925,3033.4,3032.4,0.8181]
["bitfinex","ETHUSD",1731143317004,4.56787925,3033.4,3032.0,0.8181]
["bitfinex","ETHUSD",1731143317005,2.74685052,3032.6,3032.0,0.8181]
["bitfinex","ETHUSD",1731143317313,2.74685052,3032.9,3032.1,0.07830484]
["bitfinex","ETHUSD",1731143317501,3.0,3032.8,3032.2,0.8181]
["bitfinex","ETHUSD",1731143317708,0.05,3033.1,3032.2,0.8181]
["bitfinex","ETHUSD",1731143317709,3.0,3033.1,3032.2,0.8181]
["bitfinex","ETHUSD",1731143317943,0.57468505,3033.0,3032.2,0.8181]
["bitfinex","ETHUSD",1731143318718,0.57468505,3033.0,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143328949,1.95397184,3033.0,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143329763,2.74685052,3032.9,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143332751,1.95397184,3033.0,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143332951,3.66792516,3032.9,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143333159,5.04721195,3032.9,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143333334,1.26813175,3032.8,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143338166,6.22210359,3033.0,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143338769,4.8428168,3033.0,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143339273,1.37928679,3033.1,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143339425,13.50928679,3033.2,3032.2,0.81500977]
["bitfinex","ETHUSD",1731143339627,13.50928679,3033.2,3032.4,0.8322]
["bitfinex","ETHUSD",1731143340144,1.37928679,3033.1,3032.4,0.8322]
["bitfinex","ETHUSD",1731143342159,12.13,3033.2,3032.4,0.8322]
["bitfinex","ETHUSD",1731143343264,12.13,3033.2,3032.6,0.8289]
["bitfinex","ETHUSD",1731143343469,12.13,3033.2,3032.8,0.8289]
["bitfinex","ETHUSD",1731143343626,12.13,3033.3,3032.8,0.8289]
["bitfinex","ETHUSD",1731143344722,12.13,3033.3,3032.9,0.28545551]
["bitfinex","ETHUSD",1731143344964,12.13,3033.3,3033.0,0.8289]
["bitfinex","ETHUSD",1731143348937,1.26813175,3033.2,3033.0,0.8289]
["bitfinex","ETHUSD",1731143349267,1.26813175,3033.2,3032.1,0.8289]
["bitfinex","ETHUSD",1731143349468,1.26813175,3033.0,3032.1,0.8289]
["bitfinex","ETHUSD",1731143349671,1.26813175,3032.8,3032.1,0.8289]
["bitfinex","ETHUSD",1731143351467,7.12710741,3033.0,3032.1,0.8289]
["bitfinex","ETHUSD",1731143351632,2.74782062,3032.7,3032.1,0.8289]
["bitfinex","ETHUSD",1731143352155,2.74782062,3032.7,3031.2,1.329202]
["bitfinex","ETHUSD",1731143352156,3.0531,3032.6,3031.3,0.8289]
["bitfinex","ETHUSD",1731143352558,4.43238679,3032.6,3031.3,0.8289]
["bitfinex","ETHUSD",1731143352958,2.74782062,3032.4,3031.3,0.8289]
["bitfinex","ETHUSD",1731143353775,3.0,3032.3,3031.3,0.8289]
["bitfinex","ETHUSD",1731143353939,3.71271074,3032.3,3031.3,0.8289]
["bitfinex","ETHUSD",1731143360273,2.74782062,3032.1,3031.3,0.8289]
["bitfinex","ETHUSD",1731143360592,3.0,3032.0,3031.3,0.8289]
["bitfinex","ETHUSD",1731143362290,2.74782062,3031.8,3031.3,0.8289]
["bitfinex","ETHUSD",1731143363488,12.13,3032.0,3031.3,0.8289]
["bitfinex","ETHUSD",1731143363689,3.0,3031.9,3031.3,0.8289]
["bitfinex","ETHUSD",1731143364611,12.13,3032.0,3031.3,0.8289]
["bitfinex","ETHUSD",1731143364903,12.13,3032.0,3031.4,0.06596725]
["bitfinex","ETHUSD",1731143365059,12.13,3032.0,3031.5,0.8209]
["bitfinex","ETHUSD",1731143366569,2.74782062,3032.4,3031.5,0.8209]
["bitfinex","ETHUSD",1731143366773,0.27478206,3032.3,3031.5,0.8209]
["bitfinex","ETHUSD",1731143377305,2.74782062,3032.1,3031.5,0.8209]
["bitfinex","ETHUSD",1731143380914,3.0,3032.0,3031.5,0.8209]
["bitfinex","ETHUSD",1731143381408,1.26911157,3031.6,3031.5,0.8209]
["bitfinex","ETHUSD",1731143381719,1.26911157,3031.6,3030.4,0.88687607]
["bitfinex","ETHUSD",1731143381903,1.26911157,3031.4,3030.4,0.88687607]
["bitfinex","ETHUSD",1731143382082,1.26911157,3031.4,3030.6,0.8209]
["bitfinex","ETHUSD",1731143383233,12.13,3031.7,3030.8,0.7551]
["bitfinex","ETHUSD",1731143383448,12.13,3031.7,3031.0,0.7551]
["bitfinex","ETHUSD",1731143383726,12.13,3031.7,3030.9,0.0659783]
["bitfinex","ETHUSD",1731143383727,12.13,3031.7,3031.1,0.07658027]
["bitfinex","ETHUSD",1731143383892,1.26911157,3031.8,3031.2,0.7551]
["bitfinex","ETHUSD",1731143385438,3.0,3032.0,3031.2,0.7551]
["bitfinex","ETHUSD",1731143385725,1.78792771,3031.9,3031.2,0.7551]
["bitfinex","ETHUSD",1731143388926,12.13,3032.0,3031.2,0.7551]
["bitfinex","ETHUSD",1731143389129,2.74927707,3032.7,3031.3,0.82107235]
["bitfinex","ETHUSD",1731143389346,2.74927707,3032.7,3031.4,0.07651189]
["bitfinex","ETHUSD",1731143389504,2.74927707,3032.7,3031.5,0.7551]
["bitfinex","ETHUSD",1731143389843,2.74927707,3033.0,3031.6,0.14240674]
["bitfinex","ETHUSD",1731143390045,2.80237707,3033.3,3031.7,0.7551]
["bitfinex","ETHUSD",1731143390251,1.49323771,3033.2,3031.9,0.7551]
["bitfinex","ETHUSD",1731143390412,1.49323771,3033.2,3032.0,0.82105315]
["bitfinex","ETHUSD",1731143390608,1.49323771,3033.2,3032.0,0.89744779]
["bitfinex","ETHUSD",1731143390813,2.74927707,3033.3,3032.0,0.83149464]
["bitfinex","ETHUSD",1731143391256,2.74927707,3033.3,3032.0,0.7551]
["bitfinex","ETHUSD",1731143392062,0.0531,3033.5,3032.0,0.7551]
["bitfinex","ETHUSD",1731143392063,2.74927707,3033.0,3032.0,0.7551]
["bitfinex","ETHUSD",1731143392333,2.74927707,3033.0,3032.1,0.83135358]
["bitfinex","ETHUSD",1731143392547,2.74927707,3033.0,3032.1,0.7551]
["bitfinex","ETHUSD",1731143392830,3.02420478,3033.0,3032.1,0.7551]
["bitfinex","ETHUSD",1731143396956,3.0,3032.9,3032.1,0.7551]
["bitfinex","ETHUSD",1731143398017,1.37928679,3033.3,3031.2,3.39887214]
["bitfinex","ETHUSD",1731143398018,12.13,3033.3,3032.2,2.82523397]
["bitfinex","ETHUSD",1731143398235,0.1401514,3033.6,3032.5,0.01]
["bitfinex","ETHUSD",1731143398422,0.1401514,3033.6,3032.6,0.7551]
["bitfinex","ETHUSD",1731143398762,0.1401514,3033.6,3032.6,0.83095886]
["bitfinex","ETHUSD",1731143399963,2.74927707,3033.4,3032.6,0.83095886]
["bitfinex","ETHUSD",1731143400164,2.74927707,3033.4,3032.6,0.7551]
["bitfinex","ETHUSD",1731143401071,3.0,3033.3,3032.6,0.7551]
["bitfinex","ETHUSD",1731143401359,0.57492771,3033.2,3032.6,0.7551]
["bitfinex","ETHUSD",1731143402722,2.74927707,3033.1,3032.6,0.7551]
["bitfinex","ETHUSD",1731143402953,3.0,3033.0,3032.6,0.7551]
["bitfinex","ETHUSD",1731143404459,0.57492771,3033.2,3032.6,0.7551]
["bitfinex","ETHUSD",1731143404662,3.0,3033.4,3032.6,0.7551]
["bitfinex","ETHUSD",1731143404867,1.78792771,3033.3,3032.6,0.7551]
["bitfinex","ETHUSD",1731143406271,3.0,3033.4,3032.6,0.7551]
["bitfinex","ETHUSD",1731143406768,5.74927707,3033.4,3032.6,0.7551]
["bitfinex","ETHUSD",1731143408168,17.87927707,3033.4,3032.6,0.7551]
["bitfinex","ETHUSD",1731143408525,0.55,3033.3,3032.6,0.7551]
["bitfinex","ETHUSD",1731143408927,2.74927707,3033.1,3032.6,0.7551]
["bitfinex","ETHUSD",1731143409158,3.27492771,3033.0,3032.6,0.7551]
["bitfinex","ETHUSD",1731143410869,0.55,3032.9,3031.4,0.775]
["bitfinex","ETHUSD",1731143411161,3.0,3032.8,3031.6,0.775]
["bitfinex","ETHUSD",1731143411370,2.74992771,3032.8,3031.6,0.775]
["bitfinex","ETHUSD",1731143411669,3.29927707,3032.9,3031.6,0.775]
["bitfinex","ETHUSD",1731143412074,3.29927707,3032.9,3031.8,0.775]
["bitfinex","ETHUSD",1731143414097,15.42927707,3032.9,3031.8,0.775]
["bitfinex","ETHUSD",1731143417772,12.68,3032.9,3031.8,0.775]
["bitfinex","ETHUSD",1731143418482,13.948,3032.9,3031.8,0.775]
["bitfinex","ETHUSD",1731143419752,3.0,3032.8,3031.8,0.775]
["bitfinex","ETHUSD",1731143419992,15.13,3032.8,3031.8,0.775]
["bitfinex","ETHUSD",1731143420700,2.74927707,3032.6,3031.8,0.775]
["bitfinex","ETHUSD",1731143420909,3.0,3032.5,3031.8,0.775]
["bitfinex","ETHUSD",1731143421066,1.78792771,3032.4,3031.8,0.775]
["bitfinex","ETHUSD",1731143421268,3.0,3032.2,3031.8,0.775]
["bitfinex","ETHUSD",1731143421492,3.0,3031.9,3031.5,0.775]
["bitfinex","ETHUSD",1731143422010,3.0,3031.9,3030.1,0.775]
["bitfinex","ETHUSD",1731143422306,15.13,3031.9,3030.1,0.775]
["bitfinex","ETHUSD",1731143422505,15.13,3031.9,3030.3,0.8328]
["bitfinex","ETHUSD",1731143422871,15.13,3031.9,3030.5,0.8328]
["bitfinex","ETHUSD",1731143423272,15.13,3031.9,3030.7,0.8328]
["bitfinex","ETHUSD",1731143423799,15.13,3031.9,3030.2,1.02135492]
["bitfinex","ETHUSD",1731143423800,15.13,3031.9,3030.9,0.8328]
["bitfinex","ETHUSD",1731143424001,12.13,3031.8,3030.9,0.8328]
["bitfinex","ETHUSD",1731143424207,13.48347277,3031.8,3030.9,0.8328]
["bitfinex","ETHUSD",1731143427406,12.13,3031.8,3030.9,0.8328]
["bitfinex","ETHUSD",1731143428921,12.13,3031.7,3030.9,0.8328]
["bitfinex","ETHUSD",1731143430515,12.13,3031.7,3031.1,0.8328]
["bitfinex","ETHUSD",1731143430904,12.13,3031.7,3031.3,0.8328]
["bitfinex","ETHUSD",1731143431254,0.09132707,3032.7,3031.2,0.1399091]
["bitfinex","ETHUSD",1731143431255,0.03822707,3032.7,3031.5,0.8328]
["bitfinex","ETHUSD",1731143431436,0.03822707,3032.7,3031.7,0.8328]
["bitfinex","ETHUSD",1731143431741,0.03822707,3032.7,3031.8,0.90666058]
["bitfinex","ETHUSD",1731143432330,0.03822707,3032.7,3031.8,0.94051891]
["bitfinex","ETHUSD",1731143433121,0.03822707,3032.7,3031.8,0.10771891]
["bitfinex","ETHUSD",1731143433444,1.51943819,3033.6,3031.8,0.10771891]
["bitfinex","ETHUSD",1731143433445,12.13,3033.5,3031.9,0.89875274]
["bitfinex","ETHUSD",1731143433756,15.01942847,3033.6,3032.1,0.8328]
["bitfinex","ETHUSD",1731143434040,15.01942847,3033.6,3032.2,0.17366579]
["bitfinex","ETHUSD",1731143434337,2.74927707,3033.3,3032.3,0.8328]
["bitfinex","ETHUSD",1731143434838,0.1401514,3033.6,3032.4,3.9404112]
["bitfinex","ETHUSD",1731143435023,0.1401514,3033.6,3032.5,0.8328]
["bitfinex","ETHUSD",1731143435334,0.1401514,3033.6,3032.6,0.9402049]
["bitfinex","ETHUSD",1731143435833,0.1401514,3033.6,3032.7,0.89873559]
["bitfinex","ETHUSD",1731143436135,0.1401514,3033.6,3032.9,0.8328]
["bitfinex","ETHUSD",1731143436495,0.1401514,3033.6,3033.1,0.8328]
["bitfinex","ETHUSD",1731143436841,0.1401514,3033.6,3033.2,0.10720236]
["bitfinex","ETHUSD",1731143437138,0.1401514,3033.6,3033.1,0.8328]
["bitfinex","ETHUSD",1731143437648,0.1401514,3033.6,3033.3,0.8328]
["bitfinex","ETHUSD",1731143437795,0.1401514,3033.6,3033.4,0.1071355]
["bitfinex","ETHUSD",1731143438133,0.1401514,3033.6,3033.5,0.8328]
["bitfinex","ETHUSD",1731143438528,0.1401514,3033.6,3033.5,0.93990207]
["bitfinex","ETHUSD",1731143439058,0.1401514,3033.6,3033.5,0.8328]
["bitfinex","ETHUSD",1731143440057,0.1401514,3033.6,3033.5,0.93990207]
["bitfinex","ETHUSD",1731143448778,0.1401514,3033.6,3033.5,0.10710207]
["bitfinex","ETHUSD",1731143449134,0.1401514,3033.6,3033.2,0.7994]
["bitfinex","ETHUSD",1731143449330,0.1401514,3033.6,3033.5,0.10640031]
["bitfinex","ETHUSD",1731143449534,0.1401514,3033.6,3033.2,0.7994]
["bitfinex","ETHUSD",1731143450584,0.1401514,3033.6,3033.3,0.10646714]
["bitfinex","ETHUSD",1731143450950,0.1401514,3033.6,3033.2,0.7994]
["bitfinex","ETHUSD",1731143451378,0.1401514,3033.6,3033.3,0.10646714]
["bitfinex","ETHUSD",1731143451747,0.1401514,3033.6,3033.2,0.7994]
["bitfinex","ETHUSD",1731143459182,0.1401514,3033.6,3032.8,2.74927707]
["bitfinex","ETHUSD",1731143459183,0.1401514,3033.6,3033.4,0.7994]
["bitfinex","ETHUSD",1731143459698,0.1401514,3033.6,3033.5,0.10633157]
["bitfinex","ETHUSD",1731143460422,0.1401514,3033.6,3033.3,0.7994]
["bitfinex","ETHUSD",1731143460988,0.1401514,3033.6,3032.6,3.0]
["bitfinex","ETHUSD",1731143461190,0.1401514,3033.6,3032.8,0.7994]
["bitfinex","ETHUSD",1731143461407,0.1401514,3033.6,3032.9,0.10651303]
["bitfinex","ETHUSD",1731143464311,0.1401514,3033.6,3033.0,0.7756]
["bitfinex","ETHUSD",1731143464510,0.1401514,3033.6,3032.9,0.10651303]
["bitfinex","ETHUSD",1731143464511,0.1401514,3033.6,3033.2,0.7756]
["bitfinex","ETHUSD",1731143465036,0.1401514,3033.6,3033.3,0.10640986]
["bitfinex","ETHUSD",1731143484155,0.1401514,3033.6,3033.4,0.7603]
["bitfinex","ETHUSD",1731143484759,0.1401514,3033.6,3033.5,0.10316557]
["bitfinex","ETHUSD",1731143486425,0.0901514,3033.6,3033.5,0.10316557]
["bitfinex","ETHUSD",1731143487640,0.0901514,3033.6,3033.5,0.3161727]
["bitfinex","ETHUSD",1731143493657,0.0901514,3033.6,3033.5,1.0764727]
["bitfinex","ETHUSD",1731143496374,0.0901514,3033.6,3033.5,1.14239007]
["bitfinex","ETHUSD",1731143497735,0.0901514,3033.6,3033.5,1.70239007]
["bitfinex","ETHUSD",1731143497933,0.0901514,3033.6,3033.5,5.96899577]
["bitfinex","ETHUSD",1731143498131,0.0901514,3033.6,3033.5,4.70239007]
["bitfinex","ETHUSD",1731143499503,0.0125,3034.5,3033.8,0.77029046]
["bitfinex","ETHUSD",1731143499709,0.0125,3034.5,3034.4,2.0269057]
["bitfinex","ETHUSD",1731143499875,0.0125,3034.5,3034.4,2.1296094]
["bitfinex","ETHUSD",1731143502266,0.0125,3034.5,3034.4,0.8630037]
["bitfinex","ETHUSD",1731143502467,0.0125,3034.5,3034.4,0.1027037]
["bitfinex","ETHUSD",1731143502719,0.0125,3034.5,3034.2,0.7809]
["bitfinex","ETHUSD",1731143502878,0.0125,3034.5,3034.3,0.30744407]
["bitfinex","ETHUSD",1731143503280,0.0125,3034.5,3034.3,1.57404977]
["bitfinex","ETHUSD",1731143505313,0.0125,3034.5,3034.4,0.06590328]
["bitfinex","ETHUSD",1731143505615,0.0125,3034.5,3034.4,0.16841931]
["bitfinex","ETHUSD",1731143506902,0.0125,3034.5,3034.4,0.88341603]
["bitfinex","ETHUSD",1731143507210,0.0125,3034.5,3034.4,0.10251603]
["bitfinex","ETHUSD",1731143507426,0.0125,3034.5,3034.4,0.16841907]
["bitfinex","ETHUSD",1731143507758,0.0125,3034.5,3034.4,0.94931663]
["bitfinex","ETHUSD",1731143507887,0.0656,3034.5,3034.4,0.16841663]
["bitfinex","ETHUSD",1731143508233,0.0656,3034.5,3033.5,3.0530481]
["bitfinex","ETHUSD",1731143508234,0.0656,3034.5,3033.8,1.2666057]
["bitfinex","ETHUSD",1731143508586,0.0656,3034.5,3033.9,0.16570689]
["bitfinex","ETHUSD",1731143508791,0.0656,3034.5,3033.9,0.09979444]
["bitfinex","ETHUSD",1731143509290,0.0656,3034.5,3034.0,1.2666057]
["bitfinex","ETHUSD",1731143509490,0.0656,3034.5,3034.1,0.0997785]
["bitfinex","ETHUSD",1731143509902,0.0656,3034.5,3033.7,0.7809]
["bitfinex","ETHUSD",1731143509903,0.0125,3034.5,3034.2,0.7809]
["bitfinex","ETHUSD",1731143510126,0.0125,3034.5,3034.3,0.0997117]
["bitfinex","ETHUSD",1731143510344,0.0125,3034.5,3034.4,0.06590355]
["bitfinex","ETHUSD",1731143510512,0.0125,3034.5,3034.4,0.32099041]
["bitfinex","ETHUSD",1731143515107,0.0125,3034.5,3034.4,1.6534946]
["bitfinex","ETHUSD",1731143515308,0.0125,3034.5,3034.4,2.36849611]
["bitfinex","ETHUSD",1731143515712,0.0125,3034.5,3034.4,5.91849611]
["bitfinex","ETHUSD",1731143515952,0.0125,3034.5,3034.4,5.98438294]
["bitfinex","ETHUSD",1731143516920,0.0125,3034.5,3034.4,5.91849611]
["bitfinex","ETHUSD",1731143517347,0.0125,3034.5,3034.4,4.39375251]
["bitfinex","ETHUSD",1731143517555,0.0125,3034.5,3034.4,6.84375251]
["bitfinex","ETHUSD",1731143518476,0.0125,3034.5,3034.4,0.32099041]
["bitfinex","ETHUSD",1731143519074,0.0125,3034.5,3034.4,7.39375251]
["bitfinex","ETHUSD",1731143519263,0.03696035,3035.8,3035.1,0.7809]
["bitfinex","ETHUSD",1731143519484,0.03696035,3035.8,3035.3,2.7418621]
["bitfinex","ETHUSD",1731143519644,0.04006035,3036.1,3035.4,0.27418621]
["bitfinex","ETHUSD",1731143519972,0.04006035,3036.1,3035.4,0.37339335]
["bitfinex","ETHUSD",1731143520132,0.1401514,3036.6,3035.5,0.7809]
["bitfinex","ETHUSD",1731143520336,0.1401514,3036.6,3035.9,2.7418621]
["bitfinex","ETHUSD",1731143520538,0.1401514,3036.6,3036.0,0.09908263]
["bitfinex","ETHUSD",1731143520738,0.1401514,3036.6,3035.4,3.27418621]
["bitfinex","ETHUSD",1731143520940,0.1401514,3036.6,3035.5,1.48274109]
["bitfinex","ETHUSD",1731143521445,0.1401514,3036.6,3035.5,0.70184109]
["bitfinex","ETHUSD",1731143521776,0.1401514,3036.6,3035.5,0.09923626]
["bitfinex","ETHUSD",1731143522834,0.0525,3036.5,3035.5,0.09923626]
["bitfinex","ETHUSD",1731143523271,0.0525,3036.5,3035.3,0.7809]
["bitfinex","ETHUSD",1731143523477,0.0525,3036.5,3035.6,0.09918966]
["bitfinex","ETHUSD",1731143523638,0.0525,3036.5,3035.4,0.09925641]
["bitfinex","ETHUSD",1731143523837,0.0525,3036.5,3035.7,0.09915629]
["bitfinex","ETHUSD",1731143524140,0.0525,3036.5,3035.8,0.09912291]
["bitfinex","ETHUSD",1731143524366,0.0525,3036.5,3035.3,3.5227621]
["bitfinex","ETHUSD",1731143524547,0.0525,3036.5,3035.4,3.51740624]
["bitfinex","ETHUSD",1731143524765,0.0525,3036.5,3035.6,2.7418621]
["bitfinex","ETHUSD",1731143525078,0.1401514,3036.6,3035.8,0.7963]
["bitfinex","ETHUSD",1731143525261,0.1401514,3036.6,3035.9,0.06586281]
["bitfinex","ETHUSD",1731143525466,0.1401514,3036.6,3035.9,0.16483381]
["bitfinex","ETHUSD",1731143525847,0.1401514,3036.6,3035.9,0.098971]
["bitfinex","ETHUSD",1731143526190,0.1401514,3036.6,3035.9,0.4884981]
["bitfinex","ETHUSD",1731143526545,0.0525,3036.5,3035.9,0.098971]
["bitfinex","ETHUSD",1731143526776,0.0525,3036.5,3035.4,3.35227621]
["bitfinex","ETHUSD",1731143526777,0.1401514,3036.6,3035.7,0.01]
["bitfinex","ETHUSD",1731143527082,0.0525,3036.5,3035.8,0.89525166]
["bitfinex","ETHUSD",1731143527278,0.0525,3036.5,3035.8,0.09895166]
["bitfinex","ETHUSD",1731143527956,0.0525,3036.5,3035.4,0.35227621]
["bitfinex","ETHUSD",1731143528160,0.0525,3036.5,3035.5,0.16498856]
["bitfinex","ETHUSD",1731143528469,0.0525,3036.5,3035.5,0.09911038]
["bitfinex","ETHUSD",1731143528875,0.0525,3036.5,3035.3,0.7963]
["bitfinex","ETHUSD",1731143529207,0.0525,3036.5,3035.4,0.0990644]
["bitfinex","ETHUSD",1731143529547,0.0525,3036.5,3035.5,0.06587822]
["bitfinex","ETHUSD",1731143529746,0.0525,3036.5,3035.6,0.41549191]
["bitfinex","ETHUSD",1731143530375,0.0525,3036.5,3035.6,0.09899765]
["bitfinex","ETHUSD",1731143530542,0.0525,3036.5,3035.1,0.00999046]
["bitfinex","ETHUSD",1731143530742,0.0525,3036.5,3035.2,0.09904262]
["bitfinex","ETHUSD",1731143531155,0.0525,3036.5,3035.2,3.09904262]
["bitfinex","ETHUSD",1731143535004,0.0525,3036.5,3035.3,0.84108109]
["bitfinex","ETHUSD",1731143535211,0.0525,3036.5,3035.4,0.39401237]
["bitfinex","ETHUSD",1731143535393,0.0525,3036.5,3035.4,0.49300517]
["bitfinex","ETHUSD",1731143536970,0.0525,3036.5,3035.5,0.24377736]
["bitfinex","ETHUSD",1731143537172,0.0525,3036.5,3035.6,0.34270341]
["bitfinex","ETHUSD",1731143537414,0.0525,3036.5,3035.6,0.09892605]
["bitfinex","ETHUSD",1731143537581,0.0525,3036.5,3035.6,0.34270341]
["bitfinex","ETHUSD",1731143537788,0.0525,3036.5,3035.6,0.09892605]
["bitfinex","ETHUSD",1731143538020,0.0525,3036.5,3035.6,0.34270341]
["bitfinex","ETHUSD",1731143538487,0.0525,3036.5,3035.6,0.09892605]
["bitfinex","ETHUSD",1731143538693,0.0525,3036.5,3035.7,0.24377736]
["bitfinex","ETHUSD",1731143539014,0.0525,3036.5,3035.8,0.34263478]
["bitfinex","ETHUSD",1731143539201,0.0525,3036.5,3035.8,0.09885742]
["bitfinex","ETHUSD",1731143539509,0.0525,3036.5,3035.9,0.24377736]
["bitfinex","ETHUSD",1731143539686,0.0525,3036.5,3036.0,0.0987888]
["bitfinex","ETHUSD",1731143539891,0.0525,3036.5,3035.6,0.24377736]
["bitfinex","ETHUSD",1731143540099,0.0525,3036.5,3035.7,0.34264179]
["bitfinex","ETHUSD",1731143540295,0.0525,3036.5,3035.8,0.24377736]
["bitfinex","ETHUSD",1731143540509,0.0525,3036.5,3035.6,0.33796518]
["bitfinex","ETHUSD",1731143540510,0.0525,3036.5,3035.9,0.34256375]
["bitfinex","ETHUSD",1731143540704,0.0525,3036.5,3036.0,0.24377736]
["bitfinex","ETHUSD",1731143540910,0.0525,3036.5,3036.1,0.34249702]
["bitfinex","ETHUSD",1731143541111,0.0525,3036.5,3036.1,0.09871966]
["bitfinex","ETHUSD",1731143541320,0.0525,3036.5,3035.8,0.24377736]
["bitfinex","ETHUSD",1731143541595,0.0525,3036.5,3035.9,0.34256375]
["bitfinex","ETHUSD",1731143541898,0.0525,3036.5,3036.0,0.24377736]
["bitfinex","ETHUSD",1731143542102,0.0525,3036.5,3036.1,0.34249702]
["bitfinex","ETHUSD",1731143542319,0.0525,3036.5,3036.2,0.24377736]
["bitfinex","ETHUSD",1731143542498,0.0525,3036.5,3036.3,0.3424303]
["bitfinex","ETHUSD",1731143542698,0.0525,3036.5,3036.3,0.09865294]
["bitfinex","ETHUSD",1731143542902,0.0525,3036.5,3035.9,0.24377736]
["bitfinex","ETHUSD",1731143543099,0.0525,3036.5,3036.0,0.34253038]
["bitfinex","ETHUSD",1731143543303,0.0525,3036.5,3036.1,0.24377736]
["bitfinex","ETHUSD",1731143543505,0.0525,3036.5,3036.2,0.34244483]
["bitfinex","ETHUSD",1731143543715,0.0525,3036.5,3036.3,0.24377736]
["bitfinex","ETHUSD",1731143543899,0.0525,3036.5,3036.4,0.09860075]
["bitfinex","ETHUSD",1731143544438,0.0525,3036.5,3036.4,0.24377736]
["bitfinex","ETHUSD",1731143544730,0.0525,3036.5,3036.4,0.09860075]
["bitfinex","ETHUSD",1731143544926,0.0525,3036.5,3036.4,0.24377736]
["bitfinex","ETHUSD",1731143545128,0.0525,3036.5,3036.4,0.34237811]
["bitfinex","ETHUSD",1731143545348,0.0525,3036.5,3036.4,0.09860075]
["bitfinex","ETHUSD",1731143545524,0.0525,3036.5,3036.4,0.24471292]
["bitfinex","ETHUSD",1731143545837,0.0525,3036.5,3036.4,0.34331367]
["bitfinex","ETHUSD",1731143546841,0.1401514,3036.6,3036.4,0.34331367]
["bitfinex","ETHUSD",1731143547140,0.1401514,3036.6,3036.5,0.24471292]
["bitfinex","ETHUSD",1731143547433,0.1401514,3036.6,3036.5,0.40914006]
["bitfinex","ETHUSD",1731143547940,0.1401514,3036.6,3036.5,0.34328032]
["bitfinex","ETHUSD",1731143548807,0.1401514,3036.6,3036.5,0.40913676]
["bitfinex","ETHUSD",1731143549438,0.1401514,3036.6,3036.5,0.34328032]
["bitfinex","ETHUSD",1731143549640,0.1401514,3036.6,3036.5,0.73034456]
["bitfinex","ETHUSD",1731143552647,0.1401514,3036.6,3036.5,0.34328032]
["bitfinex","ETHUSD",1731143552804,0.1401514,3036.6,3036.5,0.34304179]
["bitfinex","ETHUSD",1731143553312,0.1401514,3036.6,3036.5,1.19439377]
["bitfinex","ETHUSD",1731143553631,0.1401514,3036.6,3036.5,1.67854179]
["bitfinex","ETHUSD",1731143554242,0.1401514,3036.6,3036.5,1.12854179]
["bitfinex","ETHUSD",1731143554538,0.1401514,3036.6,3036.5,1.81658123]
["bitfinex","ETHUSD",1731143555096,0.1401514,3036.6,3036.5,1.88243268]
["bitfinex","ETHUSD",1731143555815,0.1401514,3036.6,3036.5,1.81658123]
["bitfinex","ETHUSD",1731143556311,0.1401514,3036.6,3036.5,1.88243277]
["bitfinex","ETHUSD",1731143557133,0.1401514,3036.6,3036.5,1.81658123]
["bitfinex","ETHUSD",1731143557335,0.1401514,3036.6,3036.5,1.8824328]
["bitfinex","ETHUSD",1731143557513,0.1401514,3036.6,3036.5,1.81658123]
["bitfinex","ETHUSD",1731143558824,0.1401514,3036.6,3036.5,1.88242963]
["bitfinex","ETHUSD",1731143559601,0.1401514,3036.6,3036.5,1.81658123]
["bitfinex","ETHUSD",1731143561232,0.1401514,3036.6,3036.5,2.36658123]
["bitfinex","ETHUSD",1731143562209,0.1401514,3036.6,3036.5,2.37657169]
["bitfinex","ETHUSD",1731143563107,0.1401514,3036.6,3036.5,2.44241313]
["bitfinex","ETHUSD",1731143563311,0.1401514,3036.6,3036.5,2.44137461]
["bitfinex","ETHUSD",1731143563524,0.01001437,3036.6,3036.5,5.85495524]
["bitfinex","ETHUSD",1731143564518,0.01001437,3036.6,3036.5,5.7891138]
["bitfinex","ETHUSD",1731143564926,0.01001437,3036.6,3036.5,5.37553317]
["bitfinex","ETHUSD",1731143566053,0.01001437,3036.6,3036.5,2.37553317]
["bitfinex","ETHUSD",1731143566697,0.01001437,3036.6,3036.5,8.11739527]
["bitfinex","ETHUSD",1731143567949,0.01001437,3036.6,3036.5,7.8739594]
["bitfinex","ETHUSD",1731143568339,0.01001437,3036.6,3036.5,7.8839594]
["bitfinex","ETHUSD",1731143568535,0.01001437,3036.6,3036.5,8.12741159]
["bitfinex","ETHUSD",1731143569157,0.01001437,3036.6,3036.5,7.8839594]
["bitfinex","ETHUSD",1731143569357,0.01001437,3036.6,3036.5,8.12746543]
["bitfinex","ETHUSD",1731143572837,0.0625,3038.2,3037.1,0.8026]
["bitfinex","ETHUSD",1731143573045,0.0625,3038.2,3037.0,0.01999046]
["bitfinex","ETHUSD",1731143573046,0.0625,3038.2,3037.6,2.7418621]
["bitfinex","ETHUSD",1731143573241,0.0625,3038.2,3037.7,0.59795224]
["bitfinex","ETHUSD",1731143573476,0.0625,3038.2,3037.8,0.24350603]
["bitfinex","ETHUSD",1731143573650,0.0625,3038.2,3037.9,0.24350603]
["bitfinex","ETHUSD",1731143573821,0.0625,3038.2,3038.0,0.24350603]
["bitfinex","ETHUSD",1731143574022,0.0625,3038.2,3038.1,0.0972222]
["bitfinex","ETHUSD",1731143574288,0.0125,3038.2,3038.1,0.0972222]
["bitfinex","ETHUSD",1731143574458,0.0125,3038.2,3038.1,0.34077743]
["bitfinex","ETHUSD",1731143574779,0.03714097,3038.4,3038.1,0.0972222]
["bitfinex","ETHUSD",1731143574977,0.03714097,3038.4,3038.2,0.0658212]
["bitfinex","ETHUSD",1731143575155,0.03714097,3038.4,3038.3,0.34064682]
["bitfinex","ETHUSD",1731143575356,1.0,3038.7,3038.3,0.40646672]
["bitfinex","ETHUSD",1731143575692,1.0,3038.7,3038.4,0.24360032]
["bitfinex","ETHUSD",1731143575999,1.0,3038.7,3038.5,0.3405802]
["bitfinex","ETHUSD",1731143576156,1.0,3038.7,3038.6,0.24360032]
["bitfinex","ETHUSD",1731143576357,1.0,3038.7,3038.6,0.34054689]
["bitfinex","ETHUSD",1731143577398,1.0125,3038.7,3038.6,0.34054689]
["bitfinex","ETHUSD",1731143578010,1.0,3038.7,3038.6,0.34054689]
["bitfinex","ETHUSD",1731143578698,1.0,3038.7,3038.6,0.09694657]
["bitfinex","ETHUSD",1731143578999,1.0,3038.7,3038.6,0.34054689]
["bitfinex","ETHUSD",1731143579170,1.0,3038.7,3038.6,0.09694657]
["bitfinex","ETHUSD",1731143579368,1.0,3038.7,3038.6,0.34054689]
["bitfinex","ETHUSD",1731143579590,1.0,3038.7,3038.6,0.09694657]
["bitfinex","ETHUSD",1731143579801,1.0,3038.7,3038.4,0.24360032]
["bitfinex","ETHUSD",1731143579986,1.0,3038.7,3038.5,0.3405802]
["bitfinex","ETHUSD",1731143580187,1.0,3038.7,3038.6,0.24360032]
["bitfinex","ETHUSD",1731143580501,1.0125,3038.7,3038.6,0.34058651]
["bitfinex","ETHUSD",1731143580674,1.0125,3038.7,3038.6,0.09698619]
["bitfinex","ETHUSD",1731143580882,0.0125,3038.6,3037.6,0.24360032]
["bitfinex","ETHUSD",1731143581404,1.37543621,3038.7,3038.6,0.004456]
["bitfinex","ETHUSD",1731143581702,1.0,3038.7,3038.6,0.004456]
["bitfinex","ETHUSD",1731143583628,1.55,3038.7,3038.6,0.004456]
["bitfinex","ETHUSD",1731143586139,1.0,3038.7,3038.6,0.004456]
["bitfinex","ETHUSD",1731143592865,1.0,3038.7,3038.6,0.33962307]
["bitfinex","ETHUSD",1731143593086,1.0,3038.7,3038.6,0.24844961]
["bitfinex","ETHUSD",1731143593385,1.0,3038.7,3038.6,0.33962307]
["bitfinex","ETHUSD",1731143593958,0.8684,3038.7,3038.6,0.33962307]
["bitfinex","ETHUSD",1731143594173,0.69920806,3038.7,3038.6,0.09562946]
["bitfinex","ETHUSD",1731143599881,0.69920806,3038.7,3038.6,0.004456]
["bitfinex","ETHUSD",1731143602861,0.69920806,3038.7,3038.6,0.09570326]
["bitfinex","ETHUSD",1731143603104,0.69920806,3038.7,3038.6,0.004456]
["bitfinex","ETHUSD",1731143603302,0.69920806,3038.7,3038.6,0.09570326]
["bitfinex","ETHUSD",1731143603503,0.69920806,3038.7,3038.6,0.004456]
["bitfinex","ETHUSD",1731143603995,0.69920806,3038.7,3038.6,0.09570326]
["bitfinex","ETHUSD",1731143618189,0.69920806,3038.7,3037.4,0.7525]
["bitfinex","ETHUSD",1731143618307,0.69920806,3038.7,3038.6,0.08500386]
["bitfinex","ETHUSD",1731143618509,0.69920806,3038.7,3037.4,0.7525]
["bitfinex","ETHUSD",1731143618952,0.69920806,3038.7,3037.5,0.08586846]
["bitfinex","ETHUSD",1731143619905,3.69920806,3038.7,3037.5,0.08586846]
["bitfinex","ETHUSD",1731143620444,2.7418621,3038.5,3037.5,0.08586846]
["bitfinex","ETHUSD",1731143620647,0.27418621,3038.4,3037.1,0.7525]
["bitfinex","ETHUSD",1731143620811,0.27418621,3038.4,3037.2,0.08605586]
["bitfinex","ETHUSD",1731143634531,2.7418621,3038.2,3037.2,0.08605586]
["bitfinex","ETHUSD",1731143634731,3.0,3038.1,3037.2,0.08605586]
["bitfinex","ETHUSD",1731143637371,1.26368539,3038.1,3037.2,0.08605586]
["bitfinex","ETHUSD",1731143638067,0.27418621,3038.4,3037.2,0.08605586]
["bitfinex","ETHUSD",1731143638068,1.26368539,3037.9,3037.2,0.08605586]
["bitfinex","ETHUSD",1731143638279,1.26368539,3037.9,3036.8,0.7546]
["bitfinex","ETHUSD",1731143638482,1.26368539,3037.9,3036.9,0.0863344]
["bitfinex","ETHUSD",1731143639752,1.26368539,3037.5,3036.9,0.0863344]
["bitfinex","ETHUSD",1731143640156,1.26368539,3037.5,3036.6,0.7546]
["bitfinex","ETHUSD",1731143640363,1.26368539,3037.5,3037.0,0.08630106]
["bitfinex","ETHUSD",1731143640558,1.26368539,3037.5,3036.6,0.7546]
["bitfinex","ETHUSD",1731143640765,1.26368539,3037.5,3037.1,0.08631235]
["bitfinex","ETHUSD",1731143640966,1.26368539,3037.3,3036.6,0.7546]
["bitfinex","ETHUSD",1731143641145,1.26368539,3037.3,3037.2,0.08631435]
["bitfinex","ETHUSD",1731143641345,1.26368539,3037.3,3036.6,0.7546]
["bitfinex","ETHUSD",1731143641791,1.26368539,3037.3,3036.7,0.08654062]
["bitfinex","ETHUSD",1731143642389,1.26368539,3037.3,3036.3,0.7546]
["bitfinex","ETHUSD",1731143642550,1.26368539,3037.3,3036.8,0.08650913]
["bitfinex","ETHUSD",1731143642889,1.26368539,3036.9,3035.7,0.7655]
["bitfinex","ETHUSD",1731143643052,1.26368539,3036.5,3035.7,0.7655]
["bitfinex","ETHUSD",1731143643577,2.74069023,3036.8,3035.7,0.7655]
["bitfinex","ETHUSD",1731143644080,2.74069023,3036.8,3035.1,0.64389973]
["bitfinex","ETHUSD",1731143644283,2.75069023,3036.5,3034.9,2.029186]
["bitfinex","ETHUSD",1731143644584,2.74069023,3036.5,3034.9,0.7655]
["bitfinex","ETHUSD",1731143644746,3.0,3036.5,3034.9,0.7655]
["bitfinex","ETHUSD",1731143645145,0.01,3036.8,3034.9,3.50619023]
["bitfinex","ETHUSD",1731143645485,3.0,3036.6,3035.1,0.7655]
["bitfinex","ETHUSD",1731143647414,3.0,3036.6,3035.3,0.7655]
["bitfinex","ETHUSD",1731143647972,2.74069023,3037.0,3035.3,0.7655]
["bitfinex","ETHUSD",1731143648216,2.74069023,3037.3,3035.7,0.7655]
["bitfinex","ETHUSD",1731143648384,2.74069023,3037.6,3035.8,0.83136477]
["bitfinex","ETHUSD",1731143648714,3.01675925,3037.6,3036.0,0.7655]
["bitfinex","ETHUSD",1731143648918,3.01675925,3037.6,3036.2,0.7655]
["bitfinex","ETHUSD",1731143649220,3.01675925,3037.6,3036.3,0.06586014]
["bitfinex","ETHUSD",1731143649515,3.01675925,3037.6,3036.2,0.7655]
["bitfinex","ETHUSD",1731143649877,3.0,3037.5,3036.3,0.08392849]
["bitfinex","ETHUSD",1731143650170,0.60167593,3037.4,3036.2,0.7655]
["bitfinex","ETHUSD",1731143650368,2.74069023,3037.3,3036.2,0.7655]
["bitfinex","ETHUSD",1731143650570,2.74069023,3037.3,3036.3,0.08392849]
["bitfinex","ETHUSD",1731143650972,2.74069023,3037.3,3036.2,0.7655]
["bitfinex","ETHUSD",1731143651371,2.74069023,3037.3,3036.3,0.08376207]
["bitfinex","ETHUSD",1731143651599,0.33423662,3037.2,3036.3,0.08376207]
["bitfinex","ETHUSD",1731143651803,3.33423662,3037.2,3036.2,0.7655]
["bitfinex","ETHUSD",1731143652009,2.74069023,3037.0,3035.3,0.7655]
["bitfinex","ETHUSD",1731143652205,0.27406902,3036.9,3035.3,0.7655]
["bitfinex","ETHUSD",1731143652713,0.55,3036.8,3035.4,0.08400947]
["bitfinex","ETHUSD",1731143652868,2.74069023,3036.7,3035.4,0.08400947]
["bitfinex","ETHUSD",1731143653670,2.74069023,3036.7,3035.4,0.08400947]
["bitfinex","ETHUSD",1731143654176,14.92069023,3036.7,3035.4,0.08400947]
["bitfinex","ETHUSD",1731143654607,3.0,3036.6,3035.5,0.24388375]
["bitfinex","ETHUSD",1731143654905,1.79206902,3036.5,3035.6,0.24388375]
["bitfinex","ETHUSD",1731143655106,1.79206902,3036.5,3035.4,0.24388375]
["bitfinex","ETHUSD",1731143655312,1.79206902,3036.5,3035.5,0.24388375]
["bitfinex","ETHUSD",1731143655497,3.0,3036.6,3035.6,0.24388375]
["bitfinex","ETHUSD",1731143655809,3.0,3036.6,3035.4,0.24388375]
["bitfinex","ETHUSD",1731143656019,3.0,3036.6,3035.5,0.24388375]
["bitfinex","ETHUSD",1731143656320,3.0,3036.6,3035.6,0.24388375]
["bitfinex","ETHUSD",1731143656499,3.0,3036.6,3035.4,0.24388375]
["bitfinex","ETHUSD",1731143656704,0.57406902,3036.5,3035.5,0.24388375]
["bitfinex","ETHUSD",1731143657010,0.57406902,3036.5,3035.6,0.3279791]
["bitfinex","ETHUSD",1731143657195,0.57406902,3036.5,3035.6,0.08409535]
["bitfinex","ETHUSD",1731143657395,0.57406902,3036.5,3035.5,0.24388375]
["bitfinex","ETHUSD",1731143657580,0.57406902,3036.5,3035.6,0.24388375]
["bitfinex","ETHUSD",1731143657912,0.3574069,3036.4,3035.4,0.24388375]
["bitfinex","ETHUSD",1731143658112,0.3574069,3036.4,3035.5,0.32801247]
["bitfinex","ETHUSD",1731143658287,0.3574069,3036.4,3035.6,0.24388375]
["bitfinex","ETHUSD",1731143658483,0.3574069,3036.4,3035.5,0.08412872]
["bitfinex","ETHUSD",1731143658484,0.3574069,3036.4,3035.7,0.24388375]
["bitfinex","ETHUSD",1731143658677,0.3574069,3036.4,3035.4,0.24388375]
["bitfinex","ETHUSD",1731143658880,0.3574069,3036.4,3035.5,0.24388375]
["bitfinex","ETHUSD",1731143659116,0.3574069,3036.4,3035.6,0.3279791]
["bitfinex","ETHUSD",1731143659325,0.3574069,3036.4,3035.7,0.24388375]
["bitfinex","ETHUSD",1731143659678,0.3574069,3036.4,3035.8,0.88502861]
["bitfinex","ETHUSD",1731143659883,0.57406902,3036.5,3035.8,0.801]
["bitfinex","ETHUSD",1731143660082,0.57406902,3036.5,3035.9,0.24394325]
["bitfinex","ETHUSD",1731143662976,0.57406902,3036.5,3035.8,0.801]
["bitfinex","ETHUSD",1731143663408,0.57406902,3036.5,3035.9,0.24405078]
["bitfinex","ETHUSD",1731143665284,0.57406902,3036.5,3036.0,0.24405078]
["bitfinex","ETHUSD",1731143665484,0.57406902,3036.5,3035.9,0.24405078]
["bitfinex","ETHUSD",1731143665718,0.57406902,3036.5,3036.0,0.24405078]
["bitfinex","ETHUSD",1731143665920,0.57406902,3036.5,3035.9,0.24405078]
["bitfinex","ETHUSD",1731143666120,0.57406902,3036.5,3036.0,0.24405078]
["bitfinex","ETHUSD",1731143666323,1.2754069,3036.4,3035.9,0.24405078]
["bitfinex","ETHUSD",1731143666522,1.2754069,3036.4,3036.1,0.24405078]
["bitfinex","ETHUSD",1731143666826,1.2754069,3036.4,3035.9,0.24405078]
["bitfinex","ETHUSD",1731143667029,1.2754069,3036.4,3036.0,0.24405078]
["bitfinex","ETHUSD",1731143667226,1.2754069,3036.4,3036.1,0.24405078]
["bitfinex","ETHUSD",1731143667428,0.18494759,3036.3,3036.2,0.24405078]
["bitfinex","ETHUSD",1731143667632,0.18494759,3036.3,3035.9,0.24405078]
["bitfinex","ETHUSD",1731143667827,0.18494759,3036.3,3036.0,0.24405078]
["bitfinex","ETHUSD",1731143668126,0.18494759,3036.3,3036.1,0.24405078]
["bitfinex","ETHUSD",1731143668324,12.75406902,3036.5,3036.2,0.24405078]
["bitfinex","ETHUSD",1731143668529,12.75406902,3036.5,3036.3,0.24405078]
["bitfinex","ETHUSD",1731143668725,12.75406902,3036.5,3035.9,0.24405078]
["bitfinex","ETHUSD",1731143669034,12.75406902,3036.5,3036.0,0.24405078]
["bitfinex","ETHUSD",1731143669324,1.2754069,3036.4,3036.1,0.24405078]
["bitfinex","ETHUSD",1731143669529,1.2754069,3036.4,3036.2,0.24405078]
["bitfinex","ETHUSD",1731143669703,1.2754069,3036.4,3036.3,0.24405078]
["bitfinex","ETHUSD",1731143671132,1.2754069,3036.4,3036.3,0.24466914]
["bitfinex","ETHUSD",1731143672414,12.18,3036.6,3036.3,0.24466914]
["bitfinex","ETHUSD",1731143672636,12.18,3036.6,3036.4,0.24466914]
["bitfinex","ETHUSD",1731143672788,15.18,3036.6,3036.5,0.24466914]
["bitfinex","ETHUSD",1731143673535,12.18,3036.6,3036.5,0.24466914]
["bitfinex","ETHUSD",1731143674512,3.0,3037.3,3036.5,0.24466914]
["bitfinex","ETHUSD",1731143674710,0.27406902,3037.2,3036.6,0.24466914]
["bitfinex","ETHUSD",1731143675033,0.27406902,3037.2,3036.7,0.24466914]
["bitfinex","ETHUSD",1731143675343,0.27406902,3037.2,3036.8,1.04436914]
["bitfinex","ETHUSD",1731143675636,0.27406902,3037.2,3036.9,0.24466914]
["bitfinex","ETHUSD",1731143675805,0.27406902,3037.2,3037.0,0.24466914]
["bitfinex","ETHUSD",1731143676011,1.2454069,3037.1,3036.9,0.24466914]
["bitfinex","ETHUSD",1731143676235,1.2454069,3037.1,3037.0,0.24466914]
["bitfinex","ETHUSD",1731143676405,1.2454069,3037.1,3036.9,0.24466914]
["bitfinex","ETHUSD",1731143676613,3.27406902,3037.2,3037.0,0.24466914]
["bitfinex","ETHUSD",1731143676797,3.0,3037.2,3036.9,0.24466914]
["bitfinex","ETHUSD",1731143677143,12.18,3037.3,3036.8,0.7997]
["bitfinex","ETHUSD",1731143677439,12.18,3037.3,3036.9,0.2444661]
["bitfinex","ETHUSD",1731143677635,13.398,3037.3,3037.0,0.2444661]
["bitfinex","ETHUSD",1731143677795,1.218,3037.3,3036.9,0.2444661]
["bitfinex","ETHUSD",1731143677994,3.0,3037.4,3037.0,0.2444661]
["bitfinex","ETHUSD",1731143678199,3.0,3037.4,3036.9,0.2444661]
["bitfinex","ETHUSD",1731143678427,3.0,3037.4,3037.0,0.2444661]
["bitfinex","ETHUSD",1731143678596,3.0,3037.4,3036.9,0.2444661]
["bitfinex","ETHUSD",1731143678800,3.0,3037.4,3037.0,0.2444661]
["bitfinex","ETHUSD",1731143679006,1.518,3037.3,3036.9,0.2444661]
["bitfinex","ETHUSD",1731143679224,1.518,3037.3,3037.0,0.2444661]
["bitfinex","ETHUSD",1731143679532,1.518,3037.3,3036.9,0.2444661]
["bitfinex","ETHUSD",1731143679723,1.518,3037.3,3037.0,0.2444661]
["bitfinex","ETHUSD",1731143680037,1.518,3037.3,3036.9,0.2444661]
["bitfinex","ETHUSD",1731143680336,1.518,3037.3,3037.0,0.2444661]
["bitfinex","ETHUSD",1731143680719,1.518,3037.3,3036.9,0.2444661]
["bitfinex","ETHUSD",1731143681030,1.518,3037.3,3036.8,0.7997]
["bitfinex","ETHUSD",1731143681229,1.518,3037.3,3037.0,0.2444919]
["bitfinex","ETHUSD",1731143681433,3.4518,3037.2,3036.9,0.2444919]
["bitfinex","ETHUSD",1731143681635,3.4518,3037.2,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143681948,3.4518,3037.2,3036.7,0.24455628]
["bitfinex","ETHUSD",1731143682099,0.77104902,3037.1,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143683732,3.0,3037.0,3036.4,0.24455628]
["bitfinex","ETHUSD",1731143684065,3.0,3037.0,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143684368,3.0,3037.0,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143684560,5.74069023,3037.0,3036.4,0.24455628]
["bitfinex","ETHUSD",1731143684758,0.65740286,3036.9,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143684974,0.65740286,3036.9,3036.1,0.24455628]
["bitfinex","ETHUSD",1731143685270,0.65740286,3036.9,3036.2,0.24455628]
["bitfinex","ETHUSD",1731143685574,0.65740286,3036.9,3036.3,0.24455628]
["bitfinex","ETHUSD",1731143685774,0.65740286,3036.9,3036.4,1.03315628]
["bitfinex","ETHUSD",1731143685949,0.65740286,3036.9,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143686137,0.34080931,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143689791,12.52080931,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143691660,12.52080931,3036.8,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143691874,12.52080931,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143692280,12.52080931,3036.8,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143692454,12.52080931,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143692654,12.52080931,3036.8,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143692965,12.52080931,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143693473,12.52080931,3036.8,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143693674,12.52080931,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143693852,12.52080931,3036.8,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143694052,12.52080931,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143694353,12.52080931,3036.8,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143694664,12.52080931,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143694997,12.52080931,3036.8,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143695155,12.18,3036.8,3036.3,0.24455628]
["bitfinex","ETHUSD",1731143695355,12.18,3036.8,3036.4,0.24455628]
["bitfinex","ETHUSD",1731143695577,12.18,3036.8,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143695783,12.83740286,3036.9,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143695976,12.83740286,3036.9,3036.3,0.24455628]
["bitfinex","ETHUSD",1731143696175,12.83740286,3036.9,3036.4,0.24455628]
["bitfinex","ETHUSD",1731143696376,12.83740286,3036.9,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143696700,12.83740286,3036.9,3036.6,0.24455628]
["bitfinex","ETHUSD",1731143696899,12.83740286,3036.9,3036.3,0.24455628]
["bitfinex","ETHUSD",1731143697105,12.18,3036.9,3036.4,0.24455628]
["bitfinex","ETHUSD",1731143697278,12.18,3036.9,3036.5,0.24455628]
["bitfinex","ETHUSD",1731143697479,12.18,3036.9,3036.6,1.03315628]
["bitfinex","ETHUSD",1731143697678,12.18,3036.9,3036.7,0.24455628]
["bitfinex","ETHUSD",1731143697880,12.18,3036.9,3036.8,0.24455628]
["bitfinex","ETHUSD",1731143701709,12.18,3037.1,3036.8,0.24455628]
["bitfinex","ETHUSD",1731143702044,13.50629863,3037.1,3036.9,0.24455628]
["bitfinex","ETHUSD",1731143702206,13.50629863,3037.1,3036.6,0.7886]
["bitfinex","ETHUSD",1731143702406,13.50629863,3037.1,3036.7,0.24485559]
["bitfinex","ETHUSD",1731143702573,13.50629863,3037.1,3036.8,0.24485559]
["bitfinex","ETHUSD",1731143702870,13.50629863,3037.1,3036.9,0.24485559]
["bitfinex","ETHUSD",1731143703070,13.50629863,3037.1,3036.6,0.7886]
["bitfinex","ETHUSD",1731143703307,13.50629863,3037.1,3036.7,0.24489401]
["bitfinex","ETHUSD",1731143703480,13.50629863,3037.1,3036.8,0.24489401]
["bitfinex","ETHUSD",1731143703684,1.35453421,3037.0,3036.9,0.24489401]
["bitfinex","ETHUSD",1731143704309,1.35453421,3037.0,3036.4,0.7799]
["bitfinex","ETHUSD",1731143704497,12.18,3037.1,3036.5,0.24490545]
["bitfinex","ETHUSD",1731143704674,12.18,3037.1,3036.6,0.24490545]
["bitfinex","ETHUSD",1731143704873,12.18,3037.1,3036.7,0.24490545]
["bitfinex","ETHUSD",1731143705078,12.18,3037.1,3036.8,0.24490545]
["bitfinex","ETHUSD",1731143705275,12.18,3037.1,3036.9,0.24490545]
["bitfinex","ETHUSD",1731143705495,13.50629863,3037.1,3036.4,0.7799]
["bitfinex","ETHUSD",1731143705706,13.50629863,3037.1,3036.5,0.24491107]
["bitfinex","ETHUSD",1731143705894,13.50629863,3037.1,3036.6,0.24491107]
["bitfinex","ETHUSD",1731143706089,13.50629863,3037.1,3036.7,0.24491107]
["bitfinex","ETHUSD",1731143706303,13.50629863,3037.1,3036.8,0.24491107]
["bitfinex","ETHUSD",1731143706513,1.35453421,3037.0,3036.9,0.24491107]
["bitfinex","ETHUSD",1731143706721,1.35453421,3037.0,3036.5,0.24491107]
["bitfinex","ETHUSD",1731143707017,1.35453421,3037.0,3036.6,0.24491107]
["bitfinex","ETHUSD",1731143707318,1.35453421,3037.0,3036.7,0.24491107]
["bitfinex","ETHUSD",1731143707497,13.53453421,3037.0,3036.4,0.7799]
["bitfinex","ETHUSD",1731143707704,1.35345342,3036.9,3036.8,0.24491901]
["bitfinex","ETHUSD",1731143708707,1.35345342,3036.9,3036.5,0.24491901]
["bitfinex","ETHUSD",1731143708905,1.35345342,3036.9,3036.6,0.24491901]
["bitfinex","ETHUSD",1731143709125,1.35345342,3036.9,3036.7,0.24491901]
["bitfinex","ETHUSD",1731143709328,0.69026425,3036.8,3036.2,0.7799]
["bitfinex","ETHUSD",1731143709630,0.69026425,3036.8,3036.3,0.24496807]
["bitfinex","ETHUSD",1731143709796,0.69026425,3036.8,3036.4,0.24496807]
["bitfinex","ETHUSD",1731143709998,0.69026425,3036.8,3036.5,0.24496807]
["bitfinex","ETHUSD",1731143710201,0.69026425,3036.8,3036.6,0.24496807]
["bitfinex","ETHUSD",1731143710433,0.30776605,3036.7,3036.2,0.7799]
["bitfinex","ETHUSD",1731143710590,0.69026425,3036.8,3036.3,0.24502469]
["bitfinex","ETHUSD",1731143710795,0.69026425,3036.8,3036.2,0.7799]
["bitfinex","ETHUSD",1731143711001,0.69026425,3036.8,3036.4,0.24502472]
["bitfinex","ETHUSD",1731143711212,12.18,3036.7,3036.3,0.24502472]
["bitfinex","ETHUSD",1731143711528,1.35453421,3036.6,3036.5,0.24508071]
["bitfinex","ETHUSD",1731143711746,13.53453421,3036.6,3036.4,0.24508071]
["bitfinex","ETHUSD",1731143711894,13.53453421,3036.6,3036.5,0.24508071]
["bitfinex","ETHUSD",1731143712089,12.18,3036.6,3036.5,0.24508071]
["bitfinex","ETHUSD",1731143712295,12.18,3036.6,3036.5,1.02498071]
["bitfinex","ETHUSD",1731143712932,12.18,3036.6,3036.5,1.02487966]
["bitfinex","ETHUSD",1731143713307,12.18,3036.6,3036.5,0.24497966]
["bitfinex","ETHUSD",1731143716350,13.2139428,3036.8,3036.5,0.24497966]
["bitfinex","ETHUSD",1731143716509,13.2139428,3036.8,3036.6,0.24497966]
["bitfinex","ETHUSD",1731143716711,13.2139428,3036.8,3036.3,0.7799]
["bitfinex","ETHUSD",1731143716712,12.18,3036.8,3036.3,0.7799]
["bitfinex","ETHUSD",1731143717010,12.18,3036.8,3036.4,0.24491748]
["bitfinex","ETHUSD",1731143717210,12.18,3036.8,3036.5,0.24491748]
["bitfinex","ETHUSD",1731143717442,12.18,3036.8,3036.6,0.24491748]
["bitfinex","ETHUSD",1731143717711,12.18,3036.8,3036.3,0.7799]
["bitfinex","ETHUSD",1731143717908,1.0339428,3037.1,3036.3,0.7799]
["bitfinex","ETHUSD",1731143718221,0.03904351,3037.2,3036.8,0.7799]
["bitfinex","ETHUSD",1731143718438,0.03904351,3037.2,3036.9,0.24487234]
["bitfinex","ETHUSD",1731143718630,0.03904351,3037.2,3037.0,1.02477234]
["bitfinex","ETHUSD",1731143718840,0.03904351,3037.2,3037.1,0.24487234]
["bitfinex","ETHUSD",1731143722016,0.03904351,3037.2,3037.1,2.28871169]
["bitfinex","ETHUSD",1731143722215,0.03904351,3037.2,3037.1,2.51758286]
["bitfinex","ETHUSD",1731143722531,0.03904351,3037.2,3037.1,2.59850661]
["bitfinex","ETHUSD",1731143723554,0.03904351,3037.2,3037.1,1.33456726]
["bitfinex","ETHUSD",1731143723859,0.03904351,3037.2,3037.1,1.10569609]
["bitfinex","ETHUSD",1731143729054,0.03904351,3037.2,3037.1,4.10569609]
["bitfinex","ETHUSD",1731143730040,0.03904351,3037.2,3037.1,1.10569609]
["bitfinex","ETHUSD",1731143730926,15.18,3038.5,3037.2,0.8073]
["bitfinex","ETHUSD",1731143731127,12.18,3038.6,3037.4,0.8073]
["bitfinex","ETHUSD",1731143731381,0.69920806,3038.7,3037.5,0.39103615]
["bitfinex","ETHUSD",1731143731523,0.69920806,3038.7,3037.6,0.8073]
["bitfinex","ETHUSD",1731143731726,0.69920806,3038.7,3037.7,0.08026698]
["bitfinex","ETHUSD",1731143731980,0.69920806,3038.7,3037.8,0.8073]
["bitfinex","ETHUSD",1731143732159,0.69920806,3038.7,3037.9,0.08020033]
["bitfinex","ETHUSD",1731143732369,0.69920806,3038.7,3038.0,0.8073]
["bitfinex","ETHUSD",1731143732543,0.69920806,3038.7,3038.2,0.8073]
["bitfinex","ETHUSD",1731143732741,0.69920806,3038.7,3038.4,0.8073]
["bitfinex","ETHUSD",1731143733059,0.69920806,3038.7,3038.5,0.07986391]
["bitfinex","ETHUSD",1731143733482,0.63344806,3038.7,3038.5,0.07986391]
["bitfinex","ETHUSD",1731143733784,0.61695525,3038.7,3038.5,0.07986391]
["bitfinex","ETHUSD",1731143734187,0.61695525,3038.7,3037.9,0.8073]
["bitfinex","ETHUSD",1731143734472,0.61695525,3038.7,3038.1,0.8073]
["bitfinex","ETHUSD",1731143734860,0.61695525,3038.7,3038.2,0.08007959]
["bitfinex","ETHUSD",1731143736965,0.61695525,3038.7,3038.3,0.8073]
["bitfinex","ETHUSD",1731143737164,0.61695525,3038.7,3038.5,0.8073]
["bitfinex","ETHUSD",1731143737473,0.61695525,3038.7,3038.6,0.07993]
["bitfinex","ETHUSD",1731143738440,0.61695525,3038.7,3038.6,0.88723]
["bitfinex","ETHUSD",1731143739638,0.61695525,3038.7,3038.6,1.54971085]
["bitfinex","ETHUSD",1731143740080,0.61695525,3038.7,3038.6,0.07993]
["bitfinex","ETHUSD",1731143740451,0.61695525,3038.7,3038.3,0.8073]
["bitfinex","ETHUSD",1731143740650,0.61695525,3038.7,3038.6,0.07971716]
["bitfinex","ETHUSD",1731143740850,0.61695525,3038.7,3038.3,0.8073]
["bitfinex","ETHUSD",1731143741071,0.61695525,3038.7,3038.6,0.07965249]
["bitfinex","ETHUSD",1731143741570,0.61695525,3038.7,3038.3,0.8073]
["bitfinex","ETHUSD",1731143741755,0.61695525,3038.7,3038.4,0.07971727]
["bitfinex","ETHUSD",1731143742643,0.61695525,3038.7,3038.5,0.7999]
["bitfinex","ETHUSD",1731143743057,0.61695525,3038.7,3038.6,0.07965064]
["bitfinex","ETHUSD",1731143745762,0.61695525,3038.7,3038.2,0.7999]
["bitfinex","ETHUSD",1731143745962,0.61695525,3038.7,3038.3,0.07978754]
["bitfinex","ETHUSD",1731143746168,0.61695525,3038.7,3038.2,0.7999]
["bitfinex","ETHUSD",1731143746385,0.61695525,3038.7,3038.3,0.07978754]
["bitfinex","ETHUSD",1731143746592,0.61695525,3038.7,3038.2,0.7999]
["bitfinex","ETHUSD",1731143746794,0.61695525,3038.7,3038.3,0.07978754]
["bitfinex","ETHUSD",1731143746953,0.61695525,3038.7,3038.2,0.7999]
["bitfinex","ETHUSD",1731143747292,0.61695525,3038.7,3038.3,0.07974791]
["bitfinex","ETHUSD",1731143747660,0.61695525,3038.7,3038.2,0.7999]
["bitfinex","ETHUSD",1731143747895,0.61695525,3038.7,3038.4,0.07971459]
["bitfinex","ETHUSD",1731143748063,0.61695525,3038.7,3038.3,0.07974791]
["bitfinex","ETHUSD",1731143748268,0.61695525,3038.7,3038.5,0.07968128]
["bitfinex","ETHUSD",1731143748582,0.61695525,3038.7,3038.6,0.07964797]
["bitfinex","ETHUSD",1731143748747,0.61695525,3038.7,3038.2,0.7999]
["bitfinex","ETHUSD",1731143748955,0.61695525,3038.7,3038.3,0.07974791]
["bitfinex","ETHUSD",1731143749157,0.61695525,3038.7,3038.2,0.7999]
["bitfinex","ETHUSD",1731143749355,0.61695525,3038.7,3038.3,0.07974791]
["bitfinex","ETHUSD",1731143749556,0.61695525,3038.7,3037.7,0.7999]
["bitfinex","ETHUSD",1731143749756,0.61695525,3038.7,3037.8,0.45990453]
["bitfinex","ETHUSD",1731143750457,0.61695525,3038.7,3037.8,0.07991453]
["bitfinex","ETHUSD",1731143754897,0.55,3038.6,3037.8,0.07991453]
["bitfinex","ETHUSD",1731143755205,3.56,3038.6,3036.8,0.8151]
["bitfinex","ETHUSD",1731143755365,3.55,3038.4,3036.8,0.8151]
["bitfinex","ETHUSD",1731143755566,1.573,3038.3,3036.9,0.35526785]
["bitfinex","ETHUSD",1731143755764,13.753,3038.3,3036.9,0.35526785]
["bitfinex","ETHUSD",1731143756780,0.55,3038.2,3036.9,0.35526785]
["bitfinex","ETHUSD",1731143756983,0.55,3038.2,3037.0,0.07758885]
["bitfinex","ETHUSD",1731143757209,0.55,3038.2,3037.0,0.14343518]
["bitfinex","ETHUSD",1731143757380,1.4303,3038.1,3037.0,0.14343518]
["bitfinex","ETHUSD",1731143759535,1.4303,3038.1,3037.0,0.07758885]
["bitfinex","ETHUSD",1731143760031,0.66134364,3038.6,3037.0,0.07758885]
["bitfinex","ETHUSD",1731143760032,3.01,3038.9,3037.1,0.8151]
["bitfinex","ETHUSD",1731143760213,0.62695525,3038.7,3037.1,0.8151]
["bitfinex","ETHUSD",1731143760532,0.62695525,3038.7,3037.2,0.07752402]
["bitfinex","ETHUSD",1731143761030,0.63695525,3038.7,3037.2,0.07752402]
["bitfinex","ETHUSD",1731143761228,0.55,3038.5,3037.2,0.07752402]
["bitfinex","ETHUSD",1731143761431,0.32875785,3038.4,3037.2,0.07752402]
["bitfinex","ETHUSD",1731143761590,0.32875785,3038.4,3037.1,0.8151]
["bitfinex","ETHUSD",1731143761591,0.55,3038.3,3037.1,0.8151]
["bitfinex","ETHUSD",1731143761928,0.55,3038.3,3037.2,0.07748437]
["bitfinex","ETHUSD",1731143762335,12.73,3038.3,3037.2,0.07748437]
["bitfinex","ETHUSD",1731143762501,0.55,3038.1,3037.2,0.07748437]
["bitfinex","ETHUSD",1731143762704,2.7375785,3037.9,3037.2,0.07748437]
["bitfinex","ETHUSD",1731143762919,2.7375785,3037.9,3036.5,0.8223]
["bitfinex","ETHUSD",1731143763235,2.7375785,3037.9,3036.6,0.07770979]
["bitfinex","ETHUSD",1731143763590,2.7375785,3037.9,3036.5,0.8223]
["bitfinex","ETHUSD",1731143763901,0.55,3037.8,3036.6,0.07770979]
["bitfinex","ETHUSD",1731143764103,0.32875785,3037.7,3036.6,0.07770979]
["bitfinex","ETHUSD",1731143764323,0.32875785,3037.7,3036.5,0.8223]
["bitfinex","ETHUSD",1731143764723,0.32875785,3037.7,3036.6,0.06585613]
["bitfinex","ETHUSD",1731143765632,0.32875785,3037.7,3036.7,0.07767644]
["bitfinex","ETHUSD",1731143766036,12.18,3038.0,3036.8,0.88815209]
["bitfinex","ETHUSD",1731143766243,12.18,3038.0,3036.9,0.8223]
["bitfinex","ETHUSD",1731143766544,12.18,3038.0,3037.1,0.8223]
["bitfinex","ETHUSD",1731143766842,12.50875785,3038.4,3037.2,0.07798119]
["bitfinex","ETHUSD",1731143767137,12.18,3038.3,3037.2,0.07798119]
["bitfinex","ETHUSD",1731143767347,1.25087579,3038.2,3037.2,0.07798119]
["bitfinex","ETHUSD",1731143768251,0.55,3038.1,3037.2,0.07798119]
["bitfinex","ETHUSD",1731143768604,0.55,3038.1,3036.9,0.8223]
["bitfinex","ETHUSD",1731143769123,0.55,3038.1,3037.0,0.07787982]
["bitfinex","ETHUSD",1731143769827,0.56,3038.1,3037.0,0.07787982]
["bitfinex","ETHUSD",1731143770003,0.55,3037.9,3037.0,0.07787982]
["bitfinex","ETHUSD",1731143770202,0.55,3037.9,3036.9,0.8223]
["bitfinex","ETHUSD",1731143770600,12.73,3037.9,3036.9,0.8223]
["bitfinex","ETHUSD",1731143771026,12.73,3037.9,3036.2,0.8223]
["bitfinex","ETHUSD",1731143771240,0.55,3037.7,3036.2,0.8223]
["bitfinex","ETHUSD",1731143771439,1.273,3037.6,3036.3,0.4669291]
["bitfinex","ETHUSD",1731143771645,1.273,3037.6,3036.4,0.06585875]
["bitfinex","ETHUSD",1731143772142,1.273,3037.6,3036.5,0.07804656]
["bitfinex","ETHUSD",1731143772649,1.273,3037.6,3036.6,0.90031321]
["bitfinex","ETHUSD",1731143772806,0.55,3037.7,3036.6,0.90031321]
["bitfinex","ETHUSD",1731143773762,0.55,3037.5,3036.6,0.90031321]
["bitfinex","ETHUSD",1731143773964,0.55,3037.5,3036.4,0.8223]
["bitfinex","ETHUSD",1731143778138,3.43160785,3037.7,3035.5,0.8223]
["bitfinex","ETHUSD",1731143778139,0.55,3036.9,3035.5,0.8223]
["bitfinex","ETHUSD",1731143778448,0.32875785,3036.8,3035.5,0.8223]
["bitfinex","ETHUSD",1731143778617,12.73,3036.9,3035.5,0.8223]
["bitfinex","ETHUSD",1731143778822,12.73,3036.9,3035.6,0.07625975]
["bitfinex","ETHUSD",1731143779018,12.73,3036.9,3035.7,0.8223]
["bitfinex","ETHUSD",1731143779758,12.73,3036.9,3035.8,0.07622431]
["bitfinex","ETHUSD",1731143780061,12.73,3036.9,3035.9,0.8223]
["bitfinex","ETHUSD",1731143780263,14.004,3036.9,3035.9,0.8223]
["bitfinex","ETHUSD",1731143780426,14.004,3036.9,3036.0,0.07382424]
["bitfinex","ETHUSD",1731143780624,14.004,3036.9,3035.9,0.8223]
["bitfinex","ETHUSD",1731143781628,12.18,3036.8,3035.9,0.8223]
["bitfinex","ETHUSD",1731143787459,14.004,3036.9,3035.9,0.8223]
["bitfinex","ETHUSD",1731143787664,0.39128851,3036.8,3035.9,0.8223]
["bitfinex","ETHUSD",1731143793567,12.57128851,3036.8,3035.9,0.8223]
["bitfinex","ETHUSD",1731143795848,0.55,3036.7,3035.9,0.8223]
["bitfinex","ETHUSD",1731143797290,0.85335615,3036.8,3035.9,0.8223]
["bitfinex","ETHUSD",1731143797495,0.61695525,3038.7,3037.2,0.00999046]
["bitfinex","ETHUSD",1731143797680,0.61695525,3038.7,3037.3,3.7826]
["bitfinex","ETHUSD",1731143797882,0.61695525,3038.7,3037.4,0.7826]
["bitfinex","ETHUSD",1731143798283,0.61695525,3038.7,3037.3,3.07112377]
["bitfinex","ETHUSD",1731143798284,0.61695525,3038.7,3037.5,0.85348031]
["bitfinex","ETHUSD",1731143799090,0.61695525,3038.7,3037.7,0.7826]
["bitfinex","ETHUSD",1731143799283,0.61695525,3038.7,3037.6,0.06583015]
["bitfinex","ETHUSD",1731143799284,0.61695525,3038.7,3037.9,0.7826]
["bitfinex","ETHUSD",1731143799487,0.61695525,3038.7,3038.0,0.06582688]
["bitfinex","ETHUSD",1731143799766,0.61695525,3038.7,3038.1,0.7826]
["bitfinex","ETHUSD",1731143799961,0.61695525,3038.7,3038.2,0.07054177]
["bitfinex","ETHUSD",1731143800282,0.61695525,3038.7,3038.3,0.7826]
["bitfinex","ETHUSD",1731143800603,0.61695525,3038.7,3038.4,0.0699013]
["bitfinex","ETHUSD",1731143802809,0.61695525,3038.7,3037.9,0.7826]
["bitfinex","ETHUSD",1731143802983,0.61695525,3038.7,3038.0,0.07000999]
["bitfinex","ETHUSD",1731143807314,0.44465553,3038.6,3038.0,0.07000999]
["bitfinex","ETHUSD",1731143807611,0.44465553,3038.6,3037.5,0.8312]
["bitfinex","ETHUSD",1731143807825,0.44465553,3038.6,3037.6,0.0703534]
["bitfinex","ETHUSD",1731143809287,0.43799253,3038.6,3037.6,0.0703534]
["bitfinex","ETHUSD",1731143811223,12.61799253,3038.6,3037.6,0.0703534]
["bitfinex","ETHUSD",1731143811400,1.32349478,3038.5,3037.6,0.0703534]
["bitfinex","ETHUSD",1731143814324,12.18,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143814689,12.18,3038.6,3037.9,0.8312]
["bitfinex","ETHUSD",1731143815090,12.18,3038.6,3038.0,0.07042795]
["bitfinex","ETHUSD",1731143815513,12.18,3038.6,3038.1,0.8312]
["bitfinex","ETHUSD",1731143815923,12.18,3038.6,3038.2,0.0703613]
["bitfinex","ETHUSD",1731143816227,13.45969552,3038.6,3038.2,0.0703613]
["bitfinex","ETHUSD",1731143816632,14.27929552,3038.6,3036.9,2.7375785]
["bitfinex","ETHUSD",1731143818127,14.27929552,3038.6,3037.0,3.06836811]
["bitfinex","ETHUSD",1731143819006,14.27929552,3038.6,3037.0,3.13421256]
["bitfinex","ETHUSD",1731143819543,14.27929552,3038.6,3037.1,0.8312]
["bitfinex","ETHUSD",1731143819825,1.49062508,3038.5,3037.2,0.39654126]
["bitfinex","ETHUSD",1731143820128,1.49062508,3038.5,3037.2,0.46484268]
["bitfinex","ETHUSD",1731143820296,1.49062508,3038.5,3037.3,0.8312]
["bitfinex","ETHUSD",1731143820715,1.49062508,3038.5,3037.5,0.8312]
["bitfinex","ETHUSD",1731143821034,12.18,3038.6,3037.6,0.06816806]
["bitfinex","ETHUSD",1731143821233,0.61695525,3038.7,3037.7,0.8312]
["bitfinex","ETHUSD",1731143821388,0.61695525,3038.7,3037.8,0.06810876]
["bitfinex","ETHUSD",1731143822256,0.61695525,3038.7,3037.7,0.8312]
["bitfinex","ETHUSD",1731143822729,0.61695525,3038.7,3037.8,0.06807028]
["bitfinex","ETHUSD",1731143823027,0.36169553,3038.6,3037.8,0.06807028]
["bitfinex","ETHUSD",1731143823232,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143823430,0.36169553,3038.6,3037.8,0.06806844]
["bitfinex","ETHUSD",1731143823930,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143824318,0.36169553,3038.6,3037.8,0.06806844]
["bitfinex","ETHUSD",1731143824699,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143825094,0.36169553,3038.6,3037.8,0.06806844]
["bitfinex","ETHUSD",1731143825528,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143825894,0.36169553,3038.6,3037.8,0.06806844]
["bitfinex","ETHUSD",1731143826301,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143826749,0.36169553,3038.6,3037.8,0.06806844]
["bitfinex","ETHUSD",1731143827250,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143827532,0.36169553,3038.6,3037.8,0.06806844]
["bitfinex","ETHUSD",1731143827907,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143828315,0.36169553,3038.6,3037.8,0.06805188]
["bitfinex","ETHUSD",1731143828924,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143829409,0.36169553,3038.6,3037.8,0.06805188]
["bitfinex","ETHUSD",1731143829817,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143830439,0.36169553,3038.6,3037.8,0.06805188]
["bitfinex","ETHUSD",1731143830939,0.36169553,3038.6,3037.7,0.8312]
["bitfinex","ETHUSD",1731143831242,0.61695525,3038.7,3037.9,0.06802775]
["bitfinex","ETHUSD",1731143831539,0.61695525,3038.7,3037.9,0.8151]
["bitfinex","ETHUSD",1731143839085,0.55,3037.7,3036.4,2.04453546]
["bitfinex","ETHUSD",1731143839264,0.8363,3036.4,3035.4,0.8151]
["bitfinex","ETHUSD",1731143839443,3.0,3036.2,3035.4,0.8151]
["bitfinex","ETHUSD",1731143839631,0.01,3036.0,3034.9,0.8151]
["bitfinex","ETHUSD",1731143839950,3.0,3035.8,3035.0,0.05533938]
["bitfinex","ETHUSD",1731143840150,2.7375785,3035.6,3035.0,0.05533938]
["bitfinex","ETHUSD",1731143840376,3.55,3035.5,3034.4,0.8151]
["bitfinex","ETHUSD",1731143840764,2.7375785,3035.0,3034.4,0.8151]
["bitfinex","ETHUSD",1731143841637,2.7375785,3034.7,3034.4,0.8151]
["bitfinex","ETHUSD",1731143842584,2.7375785,3034.7,3033.3,0.8151]
["bitfinex","ETHUSD",1731143843055,2.7375785,3034.7,3033.4,0.05451738]
["bitfinex","ETHUSD",1731143844472,2.7375785,3034.7,3033.5,0.38696174]
["bitfinex","ETHUSD",1731143844828,2.7375785,3034.7,3033.6,0.05445053]
["bitfinex","ETHUSD",1731143845762,2.7375785,3033.8,3033.6,0.05445053]
["bitfinex","ETHUSD",1731143845947,2.7375785,3033.8,3032.8,0.8193]
["bitfinex","ETHUSD",1731143846363,2.7375785,3033.8,3032.9,0.05191971]
["bitfinex","ETHUSD",1731143846664,2.7375785,3033.8,3032.8,0.8193]
["bitfinex","ETHUSD",1731143847501,3.0,3034.0,3032.9,0.11785032]
["bitfinex","ETHUSD",1731143847792,3.0,3034.0,3033.0,0.8193]
["bitfinex","ETHUSD",1731143848575,2.7375785,3034.4,3033.1,0.06593063]
["bitfinex","ETHUSD",1731143848897,3.7574,3034.6,3033.2,0.8193]
["bitfinex","ETHUSD",1731143849101,4.70789785,3034.6,3033.3,0.06592325]
["bitfinex","ETHUSD",1731143849510,4.13543525,3035.1,3033.4,0.8193]
["bitfinex","ETHUSD",1731143849673,4.13543525,3035.1,3033.4,0.87120751]
["bitfinex","ETHUSD",1731143849992,3.37803525,3034.3,3033.4,0.05190751]
["bitfinex","ETHUSD",1731143850198,3.37803525,3034.3,3032.5,0.8293]
["bitfinex","ETHUSD",1731143850568,3.37803525,3034.3,3032.6,0.04880293]
["bitfinex","ETHUSD",1731143850784,3.71583878,3034.3,3032.6,0.04880293]
["bitfinex","ETHUSD",1731143851099,3.0,3034.2,3032.7,0.8193]
["bitfinex","ETHUSD",1731143853316,3.0,3034.2,3032.8,0.04873604]
["bitfinex","ETHUSD",1731143853482,3.0,3034.2,3032.9,0.8193]
["bitfinex","ETHUSD",1731143853812,3.0,3034.2,3033.0,0.04866917]
["bitfinex","ETHUSD",1731143853973,3.67158388,3034.2,3033.0,0.04866917]
["bitfinex","ETHUSD",1731143854178,3.67158388,3034.2,3033.1,0.06593071]
["bitfinex","ETHUSD",1731143854471,3.67158388,3034.2,3033.1,0.11456645]
["bitfinex","ETHUSD",1731143854716,3.67158388,3034.2,3032.9,0.8193]
["bitfinex","ETHUSD",1731143854868,3.67158388,3034.2,3033.2,0.0486023]
["bitfinex","ETHUSD",1731143855071,3.0,3034.2,3033.0,0.06592681]
["bitfinex","ETHUSD",1731143855267,3.0,3034.2,3033.1,0.04863574]
["bitfinex","ETHUSD",1731143855504,3.0,3034.2,3033.2,0.06592594]
["bitfinex","ETHUSD",1731143855878,0.33780353,3034.3,3033.3,0.04856887]
["bitfinex","ETHUSD",1731143856083,0.7574,3034.6,3032.9,0.8193]
["bitfinex","ETHUSD",1731143856418,0.7574,3034.6,3033.0,0.04866917]
["bitfinex","ETHUSD",1731143858577,3.0,3034.5,3033.0,0.04866917]
["bitfinex","ETHUSD",1731143859123,3.0,3034.5,3033.1,0.8193]
["bitfinex","ETHUSD",1731143859282,3.0,3034.5,3033.1,0.86793574]
["bitfinex","ETHUSD",1731143862220,1.59074,3034.4,3033.1,0.86793574]
["bitfinex","ETHUSD",1731143868832,1.59074,3034.4,3033.1,0.8193]
["bitfinex","ETHUSD",1731143870128,1.59074,3034.4,3033.2,0.86793043]
["bitfinex","ETHUSD",1731143870628,1.59074,3034.4,3033.4,0.802]
["bitfinex","ETHUSD",1731143870935,3.0,3034.7,3033.4,0.802]
["bitfinex","ETHUSD",1731143871156,3.01,3034.7,3033.4,0.802]
["bitfinex","ETHUSD",1731143871949,2.74502184,3034.6,3033.4,0.802]
["bitfinex","ETHUSD",1731143872146,3.0,3034.5,3033.4,0.802]
["bitfinex","ETHUSD",1731143873766,3.01,3034.7,3033.4,0.802]
["bitfinex","ETHUSD",1731143873925,1.516,3034.6,3033.4,0.802]
["bitfinex","ETHUSD",1731143874907,4.26102184,3034.6,3033.4,0.802]
["bitfinex","ETHUSD",1731143875059,3.0,3034.5,3033.4,0.802]
["bitfinex","ETHUSD",1731143878880,0.8061,3034.4,3033.4,0.802]
["bitfinex","ETHUSD",1731143879362,2.74502184,3034.3,3033.4,0.802]
["bitfinex","ETHUSD",1731143879561,3.35511218,3034.2,3033.4,0.802]
["bitfinex","ETHUSD",1731143884972,3.35511218,3034.2,3033.5,0.04706677]
["bitfinex","ETHUSD",1731143886135,3.35511218,3034.2,3033.4,0.802]
["bitfinex","ETHUSD",1731143886340,3.35511218,3034.2,3033.6,0.04703334]
["bitfinex","ETHUSD",1731143886568,3.35511218,3034.2,3033.4,0.802]
["bitfinex","ETHUSD",1731143886877,1.8250134,3034.1,3033.7,0.04699992]
["bitfinex","ETHUSD",1731143887039,1.8250134,3034.1,3033.4,0.802]
["bitfinex","ETHUSD",1731143887232,1.8250134,3034.1,3033.8,0.0469665]
["bitfinex","ETHUSD",1731143887475,1.8250134,3034.1,3033.4,0.802]
["bitfinex","ETHUSD",1731143887842,1.8250134,3034.1,3033.6,0.7865]
["bitfinex","ETHUSD",1731143888336,3.66919741,3034.6,3033.7,0.04704053]
["bitfinex","ETHUSD",1731143888535,3.01,3034.6,3033.8,0.7865]
["bitfinex","ETHUSD",1731143889040,3.0,3034.6,3033.8,0.7865]
["bitfinex","ETHUSD",1731143889440,2.74502184,3034.5,3033.8,0.7865]
["bitfinex","ETHUSD",1731143889660,3.0,3034.4,3033.8,0.7865]
["bitfinex","ETHUSD",1731143889855,3.87450218,3034.4,3033.8,0.7865]
["bitfinex","ETHUSD",1731143891347,3.87338291,3034.4,3033.8,0.7865]
["bitfinex","ETHUSD",1731143897428,5.24757437,3034.4,3033.8,0.7865]
["bitfinex","ETHUSD",1731143897572,4.37419146,3034.2,3033.8,0.7865]
["bitfinex","ETHUSD",1731143898451,1.37419146,3034.2,3033.8,0.7865]
["bitfinex","ETHUSD",1731143898655,2.07186241,3034.2,3033.8,0.7865]
["bitfinex","ETHUSD",1731143899261,0.69767095,3034.2,3033.8,0.7865]
["bitfinex","ETHUSD",1731143899493,4.37419146,3034.3,3033.8,0.7865]
["bitfinex","ETHUSD",1731143903220,2.74502184,3033.9,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143903364,3.0,3033.5,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143903562,3.0,3033.5,3033.2,0.039833]
["bitfinex","ETHUSD",1731143903869,4.37419146,3033.6,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143904291,4.37419146,3033.7,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143904518,4.37419146,3033.6,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143904804,1.98441219,3033.6,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143905019,0.61022073,3033.6,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143905966,1.98441219,3033.6,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143907089,0.61022073,3033.6,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143907295,0.57626122,3033.5,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143907466,3.57626122,3033.5,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143908568,4.95045268,3033.5,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143908787,1.98441219,3033.6,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143909140,2.41873072,3034.3,3033.1,3.52272727]
["bitfinex","ETHUSD",1731143909141,1.37419146,3034.4,3033.6,0.8242]
["bitfinex","ETHUSD",1731143909291,1.37419146,3035.0,3033.6,0.8242]
["bitfinex","ETHUSD",1731143909489,1.37419146,3035.0,3033.3,0.01]
["bitfinex","ETHUSD",1731143909490,1.37419146,3035.0,3033.8,0.8242]
["bitfinex","ETHUSD",1731143909932,1.7276648,3035.2,3033.9,0.86295622]
["bitfinex","ETHUSD",1731143909933,1.37419146,3035.1,3033.9,0.86295622]
["bitfinex","ETHUSD",1731143910123,1.68437709,3035.0,3033.9,0.8242]
["bitfinex","ETHUSD",1731143910323,2.74502184,3034.8,3033.9,0.8242]
["bitfinex","ETHUSD",1731143911702,3.0,3034.7,3033.9,0.8242]
["bitfinex","ETHUSD",1731143914628,1.37419146,3034.9,3033.9,0.8242]
["bitfinex","ETHUSD",1731143914833,3.0,3034.7,3033.9,0.8242]
["bitfinex","ETHUSD",1731143914995,0.57450218,3034.6,3033.9,0.8242]
["bitfinex","ETHUSD",1731143916444,4.68437709,3035.0,3033.9,0.8242]
["bitfinex","ETHUSD",1731143918708,0.31018563,3035.0,3033.9,0.8242]
["bitfinex","ETHUSD",1731143918909,1.37419146,3035.3,3033.9,0.8242]
["bitfinex","ETHUSD",1731143919108,1.37419146,3035.3,3033.8,2.74502184]
["bitfinex","ETHUSD",1731143919109,1.37419146,3035.5,3034.1,0.8242]
["bitfinex","ETHUSD",1731143919306,1.7721308,3035.7,3034.3,0.8242]
["bitfinex","ETHUSD",1731143919620,0.34965373,3035.6,3034.3,0.8242]
["bitfinex","ETHUSD",1731143920316,4.72384519,3035.6,3034.3,0.8242]
["bitfinex","ETHUSD",1731143920515,0.34965373,3035.6,3034.3,0.8242]
["bitfinex","ETHUSD",1731143920916,3.09467557,3035.6,3034.3,0.8242]
["bitfinex","ETHUSD",1731143921104,3.0,3035.5,3034.3,0.8242]
["bitfinex","ETHUSD",1731143921315,0.7468867,3035.4,3034.3,0.8242]
["bitfinex","ETHUSD",1731143924559,3.0,3035.2,3034.3,0.8242]
["bitfinex","ETHUSD",1731143927769,2.74502184,3035.0,3034.3,0.8242]
["bitfinex","ETHUSD",1731143928072,3.0,3034.9,3034.3,0.8242]
["bitfinex","ETHUSD",1731143929261,0.55,3034.8,3034.3,0.8242]
["bitfinex","ETHUSD",1731143929426,0.355,3034.7,3034.3,0.8242]
["bitfinex","ETHUSD",1731143932773,3.355,3034.7,3034.3,0.8242]
["bitfinex","ETHUSD",1731143935974,6.10002184,3034.7,3033.2,0.7944]
["bitfinex","ETHUSD",1731143936138,18.25002184,3034.7,3033.3,0.03863395]
["bitfinex","ETHUSD",1731143936475,1.88000218,3034.6,3033.4,0.7944]
["bitfinex","ETHUSD",1731143936638,1.88000218,3034.6,3033.4,0.83300052]
["bitfinex","ETHUSD",1731143936839,15.15,3034.7,3033.5,0.06592663]
["bitfinex","ETHUSD",1731143937068,15.15,3034.7,3033.6,0.7944]
["bitfinex","ETHUSD",1731143937272,15.15,3034.7,3033.6,0.83293366]
["bitfinex","ETHUSD",1731143939300,15.15,3034.7,3033.6,0.89885459]
["bitfinex","ETHUSD",1731143939458,15.15,3034.7,3033.6,0.83293366]
["bitfinex","ETHUSD",1731143940290,16.665,3034.7,3033.6,0.83293366]
["bitfinex","ETHUSD",1731143941558,1.515,3034.7,3033.6,0.83293366]
["bitfinex","ETHUSD",1731143941889,3.0,3034.9,3033.6,0.83293366]
["bitfinex","ETHUSD",1731143942454,3.0,3034.9,3033.6,0.7944]
["bitfinex","ETHUSD",1731143942792,3.0,3034.9,3033.7,0.03853704]
["bitfinex","ETHUSD",1731143942994,3.0,3034.9,3033.8,0.8185]
["bitfinex","ETHUSD",1731143944299,3.0,3034.9,3034.0,0.8185]
["bitfinex","ETHUSD",1731143944496,1.78950218,3034.8,3034.0,0.8185]
["bitfinex","ETHUSD",1731143946508,0.55,3034.7,3034.0,0.8185]
["bitfinex","ETHUSD",1731143947516,3.0,3034.6,3034.0,0.8185]
["bitfinex","ETHUSD",1731143948378,0.55,3034.5,3034.0,0.8185]
["bitfinex","ETHUSD",1731143949207,3.0,3034.6,3034.0,0.8185]
["bitfinex","ETHUSD",1731143949420,4.04742872,3034.6,3034.0,0.8185]
["bitfinex","ETHUSD",1731143950980,4.80302872,3034.6,3034.0,0.8185]
["bitfinex","ETHUSD",1731143951180,0.55,3034.5,3034.0,0.8185]
["bitfinex","ETHUSD",1731143951708,3.0,3034.3,3034.0,0.8185]
["bitfinex","ETHUSD",1731143953819,3.0,3034.3,3033.2,0.8185]
["bitfinex","ETHUSD",1731143954026,0.7468867,3034.2,3033.2,0.8185]
["bitfinex","ETHUSD",1731143954229,0.7468867,3034.2,3033.3,0.0388474]
["bitfinex","ETHUSD",1731143954412,0.7468867,3034.2,3033.4,0.8185]
["bitfinex","ETHUSD",1731143957714,0.54089146,3034.4,3034.1,2.74502184]
["bitfinex","ETHUSD",1731143958028,0.04405303,3035.7,3034.6,0.6207]
["bitfinex","ETHUSD",1731143958202,0.04405303,3035.7,3035.1,2.74502184]
["bitfinex","ETHUSD",1731143958406,0.04405303,3035.7,3035.3,0.6207]
["bitfinex","ETHUSD",1731143958615,0.04405303,3035.7,3035.5,0.6207]
["bitfinex","ETHUSD",1731143958830,0.04405303,3035.7,3035.6,0.8185]
["bitfinex","ETHUSD",1731143959005,0.04405303,3035.7,3035.6,2.35528131]
["bitfinex","ETHUSD",1731143962853,0.04405303,3035.7,3035.6,0.85640118]
["bitfinex","ETHUSD",1731143976176,0.8214,3036.6,3035.6,0.85640118]
["bitfinex","ETHUSD",1731143976579,0.8214,3036.6,3035.6,0.8185]
["bitfinex","ETHUSD",1731143976887,0.8214,3036.3,3035.7,0.03723337]
["bitfinex","ETHUSD",1731143977043,0.55,3036.2,3035.7,0.03723337]
["bitfinex","ETHUSD",1731143977248,0.55,3036.2,3035.2,0.7783]
["bitfinex","ETHUSD",1731143977680,0.55,3036.2,3035.3,0.03734117]
["bitfinex","ETHUSD",1731143978179,0.55,3036.2,3035.2,0.7783]
["bitfinex","ETHUSD",1731143978552,0.55,3036.2,3035.3,0.03612817]
["bitfinex","ETHUSD",1731143979284,0.8214,3036.2,3035.3,0.03612817]
["bitfinex","ETHUSD",1731143979587,0.55,3036.1,3035.3,0.03612817]
["bitfinex","ETHUSD",1731143979787,0.55,3036.1,3034.9,0.7783]
["bitfinex","ETHUSD",1731143980118,0.55,3036.1,3035.0,0.03630002]
["bitfinex","ETHUSD",1731143980292,0.43714,3036.0,3035.0,0.03630002]
["bitfinex","ETHUSD",1731143980592,0.43714,3036.0,3034.9,0.7783]
["bitfinex","ETHUSD",1731143980750,0.8214,3035.9,3034.9,0.7783]
["bitfinex","ETHUSD",1731143981951,0.8214,3035.9,3035.0,0.03630186]
["bitfinex","ETHUSD",1731143984574,0.8214,3035.9,3034.9,0.7783]
["bitfinex","ETHUSD",1731143986515,12.15,3036.2,3035.5,0.8172]
["bitfinex","ETHUSD",1731143986682,0.06715383,3037.2,3035.4,2.74502184]
["bitfinex","ETHUSD",1731143986683,0.86108145,3036.9,3035.7,0.8172]
["bitfinex","ETHUSD",1731143987285,0.86108145,3036.9,3035.7,3.56222184]
["bitfinex","ETHUSD",1731143987490,0.86108145,3036.9,3035.9,0.8172]
["bitfinex","ETHUSD",1731143987692,0.86108145,3036.9,3036.0,0.06586894]
["bitfinex","ETHUSD",1731143988012,0.86108145,3036.9,3036.0,0.10070364]
["bitfinex","ETHUSD",1731143988806,0.04568145,3036.9,3036.1,0.8172]
["bitfinex","ETHUSD",1731143989106,0.04568145,3036.9,3036.3,0.8172]
["bitfinex","ETHUSD",1731143989310,0.04568145,3036.9,3036.4,0.06585656]
["bitfinex","ETHUSD",1731143989476,0.04568145,3036.9,3036.4,0.10041445]
["bitfinex","ETHUSD",1731143992611,0.04568145,3036.9,3036.5,0.8172]
["bitfinex","ETHUSD",1731143992813,0.04568145,3036.9,3036.6,0.10034769]
["bitfinex","ETHUSD",1731143993614,0.04568145,3036.9,3036.6,0.03449117]
["bitfinex","ETHUSD",1731143993816,0.04568145,3036.9,3036.7,0.8172]
["bitfinex","ETHUSD",1731143994021,0.04568145,3036.9,3036.8,0.10027254]
["bitfinex","ETHUSD",1731143994224,0.04568145,3036.9,3036.8,0.85162446]
["bitfinex","ETHUSD",1731143994424,0.04568145,3036.9,3036.8,1.21128909]
["bitfinex","ETHUSD",1731143999401,3.0,3038.0,3036.8,1.21128909]
["bitfinex","ETHUSD",1731143999606,3.0,3038.0,3036.8,0.85162446]
["bitfinex","ETHUSD",1731143999914,3.0,3038.0,3036.8,0.8172]
["bitfinex","ETHUSD",1731144000819,3.0,3038.0,3036.9,0.0658472]
["bitfinex","ETHUSD",1731144001021,0.8154,3038.1,3036.9,0.0658472]
["bitfinex","ETHUSD",1731144002412,0.8154,3038.1,3036.8,0.8172]
["bitfinex","ETHUSD",1731144002663,0.8154,3038.1,3036.9,0.06584719]
["bitfinex","ETHUSD",1731144003303,0.8154,3038.1,3036.8,0.8172]
["bitfinex","ETHUSD",1731144003626,0.8154,3038.1,3036.9,0.06584718]
["bitfinex","ETHUSD",1731144003833,0.8154,3038.1,3037.0,0.8231]
["bitfinex","ETHUSD",1731144004041,0.04564747,3038.6,3036.8,2.74502184]
["bitfinex","ETHUSD",1731144004042,0.8228,3038.5,3037.2,0.8231]
["bitfinex","ETHUSD",1731144005596,0.8228,3038.2,3037.2,0.8231]
["bitfinex","ETHUSD",1731144005806,0.8228,3038.2,3037.3,0.03362036]
["bitfinex","ETHUSD",1731144006212,0.8228,3038.2,3037.2,0.8231]
["bitfinex","ETHUSD",1731144006418,1.53458218,3038.2,3037.2,0.8231]
["bitfinex","ETHUSD",1731144006614,1.53458218,3038.2,3037.3,0.03351939]
["bitfinex","ETHUSD",1731144007332,1.53458218,3038.2,3037.2,0.8231]
["bitfinex","ETHUSD",1731144007932,1.53458218,3038.2,3037.3,0.03351939]
["bitfinex","ETHUSD",1731144008141,0.8228,3038.1,3037.3,0.03351939]
["bitfinex","ETHUSD",1731144008303,1.27625822,3038.1,3037.3,0.03351939]
["bitfinex","ETHUSD",1731144008637,0.8228,3038.1,3037.1,0.8231]
["bitfinex","ETHUSD",1731144008942,0.8228,3038.1,3037.2,0.09935221]
["bitfinex","ETHUSD",1731144009943,0.8228,3038.1,3037.2,0.06584172]
["bitfinex","ETHUSD",1731144010545,0.8228,3038.1,3037.1,0.8231]
["bitfinex","ETHUSD",1731144010749,0.8228,3038.1,3037.3,0.03347715]
["bitfinex","ETHUSD",1731144010954,0.8228,3038.1,3037.1,0.8231]
["bitfinex","ETHUSD",1731144011250,0.8228,3038.1,3037.4,0.03344381]
["bitfinex","ETHUSD",1731144011432,0.8228,3038.1,3037.1,0.8231]
["bitfinex","ETHUSD",1731144011433,3.8228,3038.1,3037.1,0.8231]
["bitfinex","ETHUSD",1731144011641,0.65678218,3038.0,3037.1,0.8231]
["bitfinex","ETHUSD",1731144013612,0.55,3037.9,3037.1,0.8231]
["bitfinex","ETHUSD",1731144013813,0.55,3037.9,3036.3,2.74502184]
["bitfinex","ETHUSD",1731144013814,0.8228,3037.8,3036.4,0.8231]
["bitfinex","ETHUSD",1731144014253,0.8228,3037.8,3036.5,0.03374393]
["bitfinex","ETHUSD",1731144014951,0.8228,3037.8,3036.6,0.8231]
["bitfinex","ETHUSD",1731144015175,0.8228,3037.8,3036.7,0.06585313]
["bitfinex","ETHUSD",1731144015451,1.02575822,3037.8,3037.1,1.0]
["bitfinex","ETHUSD",1731144020252,3.0,3037.9,3037.2,0.8231]
["bitfinex","ETHUSD",1731144020556,3.0,3037.9,3037.3,0.03358915]
["bitfinex","ETHUSD",1731144021214,3.0,3037.9,3037.2,0.8231]
["bitfinex","ETHUSD",1731144021645,0.8228,3038.3,3037.2,0.8231]
["bitfinex","ETHUSD",1731144021885,0.38228,3038.2,3037.2,0.8231]
["bitfinex","ETHUSD",1731144022477,0.8228,3038.3,3037.2,0.8231]
["bitfinex","ETHUSD",1731144022639,3.0,3038.4,3037.2,0.8231]
["bitfinex","ETHUSD",1731144023252,3.0,3038.4,3037.2,0.7877]
["bitfinex","ETHUSD",1731144024564,12.9728,3038.5,3037.1,1.0]
["bitfinex","ETHUSD",1731144024773,12.9728,3038.5,3037.3,0.03358915]
["bitfinex","ETHUSD",1731144024984,14.39751397,3038.5,3037.4,0.7877]
["bitfinex","ETHUSD",1731144025477,0.55,3038.4,3037.4,0.7877]
["bitfinex","ETHUSD",1731144025681,3.55,3038.4,3037.4,0.7877]
["bitfinex","ETHUSD",1731144026387,0.55,3038.0,3037.1,1.7877]
["bitfinex","ETHUSD",1731144026684,0.55,3037.8,3037.2,0.03262249]
["bitfinex","ETHUSD",1731144027072,8.636738,3040.2,3037.9,16.74]
["bitfinex","ETHUSD",1731144027299,62.39,3041.5,3038.6,5.01]
["bitfinex","ETHUSD",1731144027452,0.4087265,3040.3,3040.1,5.49004368]
["bitfinex","ETHUSD",1731144027647,7.32844,3045.0,3038.0,4.824]
["bitfinex","ETHUSD",1731144027648,0.13106313,3044.8,3042.7,2.65705003]
["bitfinex","ETHUSD",1731144027846,0.64235247,3047.5,3045.9,0.01]
["bitfinex","ETHUSD",1731144028078,1.27232778,3048.7,3046.7,1.83534008]
["bitfinex","ETHUSD",1731144028306,1.06734824,3047.4,3046.8,0.0656147]
["bitfinex","ETHUSD",1731144028451,0.37349527,3047.3,3047.0,2.34585743]
["bitfinex","ETHUSD",1731144028651,0.37349527,3047.3,3046.8,2.01136187]
["bitfinex","ETHUSD",1731144029000,0.01,3047.2,3047.0,2.34585743]
["bitfinex","ETHUSD",1731144029209,0.812,3047.6,3046.8,2.00311059]
["bitfinex","ETHUSD",1731144029363,0.23116588,3047.3,3046.2,2.00311059]
["bitfinex","ETHUSD",1731144029675,0.812,3047.6,3046.3,2.00311059]
["bitfinex","ETHUSD",1731144029866,0.812,3047.6,3046.4,2.00311059]
["bitfinex","ETHUSD",1731144029867,0.4582331,3047.5,3046.4,2.00311059]
["bitfinex","ETHUSD",1731144030060,0.812,3047.6,3046.4,2.00311059]
["bitfinex","ETHUSD",1731144030385,0.67302217,3048.6,3046.5,2.01310105]
["bitfinex","ETHUSD",1731144030589,0.29491588,3048.6,3046.5,2.01310105]
["bitfinex","ETHUSD",1731144030901,0.8901514,3048.7,3046.5,2.01310105]
["bitfinex","ETHUSD",1731144031060,0.8901514,3048.7,3046.6,2.00311059]
["bitfinex","ETHUSD",1731144031385,0.46604824,3048.6,3046.5,0.00999046]
["bitfinex","ETHUSD",1731144031703,0.76096412,3048.6,3046.5,0.00999046]
["bitfinex","ETHUSD",1731144032009,0.00300954,3048.2,3046.5,0.00699046]
["bitfinex","ETHUSD",1731144032174,0.00300954,3048.2,3046.6,0.0685784]
["bitfinex","ETHUSD",1731144032361,0.00300954,3048.2,3046.5,0.00699046]
["bitfinex","ETHUSD",1731144033005,0.55300954,3048.5,3046.5,0.00699046]
["bitfinex","ETHUSD",1731144033503,0.00300954,3048.5,3046.9,0.01]
["bitfinex","ETHUSD",1731144033662,0.89316094,3048.7,3046.9,0.01]
["bitfinex","ETHUSD",1731144033858,0.00300954,3048.5,3046.9,0.07562793]
["bitfinex","ETHUSD",1731144034082,0.00300954,3048.5,3046.9,0.01]
["bitfinex","ETHUSD",1731144034502,0.69316094,3048.7,3046.9,0.01]
["bitfinex","ETHUSD",1731144034662,0.69316094,3048.7,3046.9,0.01699046]
["bitfinex","ETHUSD",1731144034864,0.69316094,3048.7,3046.9,0.08261686]
["bitfinex","ETHUSD",1731144035164,0.90460964,3048.7,3047.4,0.01]
["bitfinex","ETHUSD",1731144035388,0.6901514,3048.7,3047.4,0.01699046]
["bitfinex","ETHUSD",1731144035771,0.6901514,3048.7,3047.7,0.01]
["bitfinex","ETHUSD",1731144036702,0.6901514,3048.7,3047.8,0.06641255]
["bitfinex","ETHUSD",1731144037064,0.6901514,3048.7,3047.2,0.00699046]
["bitfinex","ETHUSD",1731144037475,0.55,3048.6,3047.1,0.00699046]
["bitfinex","ETHUSD",1731144037680,0.55,3048.6,3046.9,0.01]
["bitfinex","ETHUSD",1731144037863,0.6901514,3048.7,3046.9,0.01]
["bitfinex","ETHUSD",1731144038071,0.55,3048.6,3046.9,0.01]
["bitfinex","ETHUSD",1731144038489,0.00300954,3048.5,3046.8,0.00699046]
["bitfinex","ETHUSD",1731144038767,0.812,3048.2,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144038977,0.55,3048.1,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144039498,0.55,3047.9,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144039664,0.55,3048.1,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144039865,0.55,3048.1,3046.5,0.00699046]
["bitfinex","ETHUSD",1731144040067,0.812,3048.2,3046.5,0.00699046]
["bitfinex","ETHUSD",1731144040270,0.812,3048.2,3046.8,0.01]
["bitfinex","ETHUSD",1731144040474,0.00300954,3048.6,3046.8,0.01699046]
["bitfinex","ETHUSD",1731144040674,0.00300954,3048.6,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144040905,3.0,3048.5,3046.9,0.00699046]
["bitfinex","ETHUSD",1731144041074,0.62831995,3048.4,3046.9,0.00699046]
["bitfinex","ETHUSD",1731144041275,0.62831995,3048.4,3047.2,0.01]
["bitfinex","ETHUSD",1731144041472,0.6901514,3048.7,3047.4,0.01]
["bitfinex","ETHUSD",1731144041898,0.6901514,3048.7,3047.1,0.00699046]
["bitfinex","ETHUSD",1731144042114,0.6901514,3048.7,3047.1,0.01699046]
["bitfinex","ETHUSD",1731144042413,0.6901514,3048.7,3047.1,0.00699046]
["bitfinex","ETHUSD",1731144042588,0.6901514,3048.7,3047.1,0.01699046]
["bitfinex","ETHUSD",1731144042790,0.6901514,3048.7,3047.1,0.00699046]
["bitfinex","ETHUSD",1731144043114,3.0,3048.5,3046.7,0.01]
["bitfinex","ETHUSD",1731144043319,3.0,3048.3,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144043610,3.0,3048.2,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144043807,0.71373954,3048.4,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144044012,3.71073,3048.4,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144044211,0.699103,3048.3,3046.6,0.07262718]
["bitfinex","ETHUSD",1731144044514,0.00300954,3048.4,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144044515,0.55,3048.0,3046.6,0.00699046]
["bitfinex","ETHUSD",1731144044714,0.55,3048.0,3046.5,0.00699046]
["bitfinex","ETHUSD",1731144044902,0.55,3048.0,3046.3,0.0807]
["bitfinex","ETHUSD",1731144045110,3.55,3048.0,3046.5,0.00699046]
["bitfinex","ETHUSD",1731144045418,0.683079,3047.9,3046.3,0.0807]
["bitfinex","ETHUSD",1731144045617,3.0,3047.7,3045.9,0.01]
["bitfinex","ETHUSD",1731144045779,3.0,3047.7,3046.0,0.00699046]
["bitfinex","ETHUSD",1731144045975,6.28122,3047.7,3045.8,0.01]
["bitfinex","ETHUSD",1731144046183,6.28138,3047.5,3045.8,0.00699046]
["bitfinex","ETHUSD",1731144046522,3.0,3047.3,3045.8,0.00699046]
["bitfinex","ETHUSD",1731144046705,3.8271,3047.3,3045.8,0.00699046]
["bitfinex","ETHUSD",1731144046912,4.1087,3047.3,3045.7,0.0807]
["bitfinex","ETHUSD",1731144047081,3.0,3047.2,3045.7,0.0807]
["bitfinex","ETHUSD",1731144047820,3.0,3047.0,3045.6,0.00699046]
["bitfinex","ETHUSD",1731144048112,0.55,3046.9,3045.4,0.00699046]
["bitfinex","ETHUSD",1731144048311,3.0,3046.6,3045.2,0.00699046]
["bitfinex","ETHUSD",1731144048716,3.28245,3046.5,3045.3,0.05587636]
["bitfinex","ETHUSD",1731144048919,3.28245,3046.5,3045.1,0.0807]
["bitfinex","ETHUSD",1731144048920,0.55,3046.4,3045.1,0.0807]
["bitfinex","ETHUSD",1731144049081,0.55,3046.5,3045.1,0.0807]
["bitfinex","ETHUSD",1731144049282,0.683235,3046.4,3045.1,0.0807]
["bitfinex","ETHUSD",1731144049482,3.0,3046.2,3044.8,0.00699046]
["bitfinex","ETHUSD",1731144049915,3.28279,3046.2,3044.9,0.05040381]
["bitfinex","ETHUSD",1731144050116,3.0,3046.1,3044.9,0.05040381]
["bitfinex","ETHUSD",1731144051118,3.0,3046.1,3044.5,0.0807]
["bitfinex","ETHUSD",1731144051119,3.0,3045.8,3044.5,0.0807]
["bitfinex","ETHUSD",1731144051334,6.28323,3045.8,3045.0,0.05041046]
["bitfinex","ETHUSD",1731144051623,10.23918174,3047.8,3046.8,0.01]
["bitfinex","ETHUSD",1731144051624,0.13134227,3047.8,3046.8,0.01]
["bitfinex","ETHUSD",1731144051829,3.28045,3048.4,3046.7,0.01699046]
["bitfinex","ETHUSD",1731144051993,3.28042,3048.4,3046.7,0.00699046]
["bitfinex","ETHUSD",1731144052196,0.8271,3048.2,3046.2,0.08769046]
["bitfinex","ETHUSD",1731144052395,3.28103,3047.9,3046.3,0.00699046]
["bitfinex","ETHUSD",1731144052579,3.28073,3048.1,3046.3,0.00699046]
["bitfinex","ETHUSD",1731144052580,3.28373954,3048.1,3046.3,0.00699046]
["bitfinex","ETHUSD",1731144052784,3.28127,3047.6,3046.2,0.0807]
["bitfinex","ETHUSD",1731144052986,3.28149,3047.4,3046.2,0.0807]
["bitfinex","ETHUSD",1731144053219,0.328149,3047.3,3046.2,0.0807]
["bitfinex","ETHUSD",1731144053727,0.328149,3047.3,3044.6,3.01]
["bitfinex","ETHUSD",1731144053728,0.328149,3047.3,3045.6,0.0907]
["bitfinex","ETHUSD",1731144053887,3.0,3047.2,3045.6,0.0907]
["bitfinex","ETHUSD",1731144054081,0.328149,3047.3,3045.7,0.00699046]
["bitfinex","ETHUSD",1731144054282,3.0,3047.1,3045.7,0.00699046]
["bitfinex","ETHUSD",1731144054480,0.3,3047.0,3045.7,0.00699046]
["bitfinex","ETHUSD",1731144054686,3.0,3047.4,3045.6,0.0807]
["bitfinex","ETHUSD",1731144054893,3.0,3047.1,3045.6,0.0807]
["bitfinex","ETHUSD",1731144055127,3.0,3046.7,3045.6,0.0807]
["bitfinex","ETHUSD",1731144055309,3.0,3046.5,3045.6,0.0807]
["bitfinex","ETHUSD",1731144055908,3.0,3046.7,3045.6,0.0807]
["bitfinex","ETHUSD",1731144056094,0.628213,3046.6,3045.6,0.0807]
["bitfinex","ETHUSD",1731144056494,3.0,3046.9,3045.6,0.0807]
["bitfinex","ETHUSD",1731144056689,3.28203,3046.9,3045.6,0.0807]
["bitfinex","ETHUSD",1731144056894,3.0,3046.8,3045.6,0.0807]
["bitfinex","ETHUSD",1731144057623,3.0,3046.8,3045.7,0.05060148]
["bitfinex","ETHUSD",1731144058612,3.0,3046.7,3045.7,0.05060148]
["bitfinex","ETHUSD",1731144058927,3.0,3046.7,3045.2,12.19]
["bitfinex","ETHUSD",1731144058928,0.628222,3046.6,3045.3,0.0656708]
["bitfinex","ETHUSD",1731144059136,6.28225,3046.7,3045.2,12.19]
["bitfinex","ETHUSD",1731144059498,3.0,3046.4,3045.2,12.19]
["bitfinex","ETHUSD",1731144059702,3.0,3046.5,3045.3,0.05084154]
["bitfinex","ETHUSD",1731144060127,3.0,3046.5,3045.2,12.19]
["bitfinex","ETHUSD",1731144060339,0.628237,3046.4,3045.2,12.19]
["bitfinex","ETHUSD",1731144060503,3.0,3046.4,3045.2,12.19]
["bitfinex","ETHUSD",1731144060696,6.28257,3046.4,3045.2,12.19]
["bitfinex","ETHUSD",1731144060903,3.0,3046.2,3045.2,12.19]
["bitfinex","ETHUSD",1731144061199,6.28287,3046.2,3045.0,0.0807]
["bitfinex","ETHUSD",1731144061402,3.8271,3046.3,3045.3,0.04954689]
["bitfinex","ETHUSD",1731144061627,3.693768,3046.2,3045.0,0.0807]
["bitfinex","ETHUSD",1731144061851,3.0,3046.1,3045.0,0.0807]
["bitfinex","ETHUSD",1731144062001,3.0,3046.0,3045.1,0.04956103]
["bitfinex","ETHUSD",1731144062206,0.62829,3045.9,3045.0,0.0807]
["bitfinex","ETHUSD",1731144062546,3.0,3046.0,3045.1,12.23961593]
["bitfinex","ETHUSD",1731144062843,0.410968,3046.2,3045.1,12.23961593]
["bitfinex","ETHUSD",1731144063149,0.410968,3046.2,3045.2,12.19]
["bitfinex","ETHUSD",1731144063150,3.0,3046.0,3045.2,12.19]
["bitfinex","ETHUSD",1731144063304,3.0,3046.0,3045.1,0.04961593]
["bitfinex","ETHUSD",1731144063305,0.62829,3045.9,3045.1,0.04961593]
["bitfinex","ETHUSD",1731144063636,6.693828,3046.2,3045.1,0.04961593]
["bitfinex","ETHUSD",1731144064039,3.28296,3046.1,3045.1,0.04961593]
["bitfinex","ETHUSD",1731144064222,3.0,3046.0,3045.1,0.04961593]
["bitfinex","ETHUSD",1731144064615,3.410968,3046.2,3045.1,0.04961593]
["bitfinex","ETHUSD",1731144064802,0.7520758,3046.1,3045.1,0.04961593]
["bitfinex","ETHUSD",1731144065301,3.0,3045.8,3045.1,0.04961593]
["bitfinex","ETHUSD",1731144065536,6.28325,3045.8,3044.8,12.19]
["bitfinex","ETHUSD",1731144065743,6.28325,3045.8,3045.2,0.04496518]
["bitfinex","ETHUSD",1731144065744,3.0,3045.8,3045.2,0.04496518]
["bitfinex","ETHUSD",1731144065947,3.0,3045.5,3044.8,12.19]
["bitfinex","ETHUSD",1731144066142,3.0,3045.5,3045.3,0.04201953]
["bitfinex","ETHUSD",1731144066325,3.0,3045.5,3044.4,12.2707]
["bitfinex","ETHUSD",1731144066533,3.0,3045.0,3044.5,0.04117776]
["bitfinex","ETHUSD",1731144067040,0.763,3045.2,3044.5,0.04117776]
["bitfinex","ETHUSD",1731144067204,3.0,3044.9,3044.5,0.04117776]
["bitfinex","ETHUSD",1731144067408,0.628411,3044.8,3043.9,12.19]
["bitfinex","ETHUSD",1731144067657,3.0,3044.7,3043.8,12.2707]
["bitfinex","ETHUSD",1731144067941,3.628411,3044.8,3044.3,0.04016604]
["bitfinex","ETHUSD",1731144068146,3.912721,3044.8,3044.3,0.04016604]
["bitfinex","ETHUSD",1731144068444,3.912721,3044.8,3043.8,12.2707]
["bitfinex","ETHUSD",1731144068445,3.28461,3044.5,3044.2,0.50909434]
["bitfinex","ETHUSD",1731144068750,0.328461,3044.4,3043.2,0.0807]
["bitfinex","ETHUSD",1731144069041,0.328461,3044.4,3043.2,12.2707]
["bitfinex","ETHUSD",1731144069276,3.0,3044.6,3043.2,12.2707]
["bitfinex","ETHUSD",1731144069605,0.628411,3044.8,3043.2,12.2707]
["bitfinex","ETHUSD",1731144069811,3.0,3044.3,3043.2,12.2707]
["bitfinex","ETHUSD",1731144070037,3.0,3044.8,3043.2,12.2707]
["bitfinex","ETHUSD",1731144070214,0.00300954,3045.4,3043.6,0.00699046]
["bitfinex","ETHUSD",1731144070413,3.0,3045.2,3043.7,12.19]
["bitfinex","ETHUSD",1731144070740,0.628381,3045.1,3043.8,0.03758895]
["bitfinex","ETHUSD",1731144071244,3.0,3045.2,3043.8,0.03758895]
["bitfinex","ETHUSD",1731144071606,3.28398,3045.1,3043.8,0.03758895]
["bitfinex","ETHUSD",1731144072047,3.0,3045.2,3043.8,0.03758895]
["bitfinex","ETHUSD",1731144072642,3.28398,3045.1,3043.8,0.03758895]
["bitfinex","ETHUSD",1731144072948,0.34108682,3045.5,3044.0,0.08769046]
["bitfinex","ETHUSD",1731144073110,0.763,3045.7,3044.4,1.30787659]
["bitfinex","ETHUSD",1731144073312,3.3,3046.0,3044.8,1.30787659]
["bitfinex","ETHUSD",1731144073543,3.3,3046.0,3044.9,1.34510587]
["bitfinex","ETHUSD",1731144073929,6.583,3046.0,3044.9,1.34510587]
["bitfinex","ETHUSD",1731144074112,6.583,3046.0,3045.0,1.30787659]
["bitfinex","ETHUSD",1731144074438,3.28311,3045.9,3045.1,0.03711183]
["bitfinex","ETHUSD",1731144074808,3.28322,3045.8,3044.9,1.30787659]
["bitfinex","ETHUSD",1731144075015,0.38253469,3045.6,3045.2,0.03709104]
["bitfinex","ETHUSD",1731144075253,0.38253469,3045.6,3044.8,13.49787659]
["bitfinex","ETHUSD",1731144075551,0.04928426,3045.6,3044.9,12.19]
["bitfinex","ETHUSD",1731144075736,0.04928426,3045.6,3044.9,12.2271397]
["bitfinex","ETHUSD",1731144076636,3.04928426,3045.6,3044.9,12.2271397]
["bitfinex","ETHUSD",1731144076841,6.28371,3045.4,3044.9,0.0371397]
["bitfinex","ETHUSD",1731144077053,3.0,3045.2,3044.9,0.0371397]
["bitfinex","ETHUSD",1731144077264,3.28357,3045.5,3044.5,1.30787659]
["bitfinex","ETHUSD",1731144077265,0.3,3045.1,3044.5,1.30787659]
["bitfinex","ETHUSD",1731144077551,0.04928426,3045.6,3044.6,12.19]
["bitfinex","ETHUSD",1731144077806,0.04928426,3045.6,3044.6,12.22719849]
["bitfinex","ETHUSD",1731144077928,0.04928426,3045.6,3044.6,13.53507508]
["bitfinex","ETHUSD",1731144078252,0.04928426,3045.6,3044.7,1.30787659]
["bitfinex","ETHUSD",1731144078754,0.04928426,3045.6,3044.8,0.03712764]
["bitfinex","ETHUSD",1731144079252,0.04928426,3045.6,3044.8,1.34500423]
["bitfinex","ETHUSD",1731144082259,0.04928426,3045.6,3044.9,1.30787659]
["bitfinex","ETHUSD",1731144082646,0.04928426,3045.6,3045.0,0.03698872]
["bitfinex","ETHUSD",1731144083221,0.04928426,3045.6,3045.0,1.34486531]
["bitfinex","ETHUSD",1731144083961,0.33921053,3045.5,3045.0,1.34486531]
["bitfinex","ETHUSD",1731144084165,0.04928426,3045.6,3045.0,1.34486531]
["bitfinex","ETHUSD",1731144084324,0.04928426,3045.6,3045.1,1.30787659]
["bitfinex","ETHUSD",1731144084725,0.04928426,3045.6,3045.2,0.03691968]
["bitfinex","ETHUSD",1731144084946,0.04928426,3045.6,3045.1,1.30787659]
["bitfinex","ETHUSD",1731144085249,0.04928426,3045.6,3045.3,0.03688516]
["bitfinex","ETHUSD",1731144085426,0.04928426,3045.6,3045.2,0.03691968]
["bitfinex","ETHUSD",1731144085626,0.04928426,3045.6,3045.0,1.30787659]
["bitfinex","ETHUSD",1731144085859,0.04928426,3045.6,3045.3,0.03688516]
["bitfinex","ETHUSD",1731144086029,0.04928426,3045.6,3045.1,1.30787659]
["bitfinex","ETHUSD",1731144086231,0.04928426,3045.6,3045.4,0.03685065]
["bitfinex","ETHUSD",1731144086444,0.04928426,3045.6,3044.7,13.49787659]
["bitfinex","ETHUSD",1731144086641,0.04928426,3045.6,3045.5,0.03681613]
["bitfinex","ETHUSD",1731144086850,0.04928426,3045.6,3044.8,12.19]
["bitfinex","ETHUSD",1731144087242,0.04928426,3045.6,3044.9,0.03702324]
["bitfinex","ETHUSD",1731144090668,0.04928426,3045.6,3044.9,0.11772324]
["bitfinex","ETHUSD",1731144092362,0.04928426,3045.6,3045.0,12.19]
["bitfinex","ETHUSD",1731144092562,0.04928426,3045.6,3045.0,12.22690452]
["bitfinex","ETHUSD",1731144092793,0.04928426,3045.6,3045.1,12.19]
["bitfinex","ETHUSD",1731144092972,0.04928426,3045.6,3045.1,12.22687]
["bitfinex","ETHUSD",1731144095479,0.04928426,3045.6,3045.2,12.19]
["bitfinex","ETHUSD",1731144095827,0.04928426,3045.6,3045.3,0.03676871]
["bitfinex","ETHUSD",1731144096033,0.04928426,3045.6,3045.2,12.19]
["bitfinex","ETHUSD",1731144096279,0.04928426,3045.6,3045.4,0.03677537]
["bitfinex","ETHUSD",1731144096586,0.04928426,3045.6,3045.5,0.03675458]
["bitfinex","ETHUSD",1731144096765,0.04928426,3045.6,3045.3,12.19]
["bitfinex","ETHUSD",1731144096966,0.04928426,3045.6,3045.5,0.03675458]
["bitfinex","ETHUSD",1731144097153,0.04928426,3045.6,3045.3,12.19]
["bitfinex","ETHUSD",1731144097352,0.04928426,3045.6,3045.4,0.0367891]
["bitfinex","ETHUSD",1731144098504,0.04928426,3045.6,3045.5,12.28769046]
["bitfinex","ETHUSD",1731144098857,0.04928426,3045.6,3045.5,12.32436265]
["bitfinex","ETHUSD",1731144099185,0.04928426,3045.6,3045.5,14.01883988]
["bitfinex","ETHUSD",1731144100088,0.04928426,3045.6,3045.5,12.32436265]
["bitfinex","ETHUSD",1731144100469,0.04928426,3045.6,3045.5,14.01859024]
["bitfinex","ETHUSD",1731144101000,0.04928426,3045.6,3045.5,12.32436265]
["bitfinex","ETHUSD",1731144101702,0.7961,3047.4,3046.1,0.01]
["bitfinex","ETHUSD",1731144101990,0.7961,3047.4,3046.2,12.1771189]
["bitfinex","ETHUSD",1731144102199,0.7961,3047.4,3046.3,0.06564626]
["bitfinex","ETHUSD",1731144102365,0.18000735,3047.3,3046.3,0.03636866]
["bitfinex","ETHUSD",1731144102696,3.0,3047.2,3046.3,0.03636866]
["bitfinex","ETHUSD",1731144103463,3.0,3047.2,3046.2,12.14071574]
["bitfinex","ETHUSD",1731144103658,3.0,3047.2,3046.4,0.03607989]
["bitfinex","ETHUSD",1731144103999,3.0,3047.2,3046.2,12.14071574]
["bitfinex","ETHUSD",1731144104205,0.64616173,3047.1,3046.2,12.14071574]
["bitfinex","ETHUSD",1731144104363,0.18000735,3047.3,3046.2,12.14071574]
["bitfinex","ETHUSD",1731144106583,3.0,3047.2,3046.2,12.14071574]
["bitfinex","ETHUSD",1731144107298,0.18000735,3047.3,3046.2,12.14071574]
["bitfinex","ETHUSD",1731144107514,0.18000735,3047.3,3046.3,12.14071574]
["bitfinex","ETHUSD",1731144107657,3.39761074,3047.2,3046.3,12.14071574]
["bitfinex","ETHUSD",1731144107861,3.39761074,3047.2,3046.4,0.03607989]
["bitfinex","ETHUSD",1731144108369,0.39761074,3047.2,3046.6,0.0807]
["bitfinex","ETHUSD",1731144108700,0.18000735,3047.3,3046.6,0.0807]
["bitfinex","ETHUSD",1731144108900,0.18000735,3047.3,3046.7,0.03597642]
["bitfinex","ETHUSD",1731144109697,0.18000735,3047.3,3046.5,12.14071574]
["bitfinex","ETHUSD",1731144109861,0.18000735,3047.3,3046.8,0.03594193]
["bitfinex","ETHUSD",1731144110068,0.34270962,3047.5,3046.9,0.00699046]
["bitfinex","ETHUSD",1731144110265,0.34270962,3047.5,3047.4,0.0807]
["bitfinex","ETHUSD",1731144110473,0.01,3048.2,3047.4,0.0807]
["bitfinex","ETHUSD",1731144110700,0.01,3048.2,3047.4,0.03565988]
["bitfinex","ETHUSD",1731144110899,0.36331461,3048.1,3047.4,0.03565988]
["bitfinex","ETHUSD",1731144111203,3.28095,3047.9,3046.6,0.0807]
["bitfinex","ETHUSD",1731144111369,0.7855,3048.0,3047.5,0.0356254]
["bitfinex","ETHUSD",1731144111571,0.7855,3048.0,3046.6,0.0807]
["bitfinex","ETHUSD",1731144111773,3.0,3047.9,3046.7,0.03590125]
["bitfinex","ETHUSD",1731144111969,0.37855,3047.8,3046.7,0.03590125]
["bitfinex","ETHUSD",1731144112190,3.0,3047.6,3046.7,0.03590125]
["bitfinex","ETHUSD",1731144112398,3.0,3047.6,3046.2,0.0807]
["bitfinex","ETHUSD",1731144112587,6.28127,3047.6,3046.8,0.03586676]
["bitfinex","ETHUSD",1731144112793,0.956243,3047.5,3046.2,0.0807]
["bitfinex","ETHUSD",1731144112971,3.0,3047.4,3046.9,0.03569627]
["bitfinex","ETHUSD",1731144113178,3.0,3047.4,3046.2,0.0807]
["bitfinex","ETHUSD",1731144113469,6.28157,3047.4,3046.2,0.0807]
["bitfinex","ETHUSD",1731144114382,0.956243,3047.5,3046.2,0.0807]
["bitfinex","ETHUSD",1731144114671,0.37855,3047.8,3046.9,0.01]
["bitfinex","ETHUSD",1731144114915,0.00300954,3048.6,3046.9,0.07563288]
["bitfinex","ETHUSD",1731144115076,0.00300954,3048.6,3047.0,0.03566895]
["bitfinex","ETHUSD",1731144115396,3.28323954,3048.6,3047.0,0.03566895]
["bitfinex","ETHUSD",1731144115713,6.58048,3048.4,3047.0,0.03566895]
["bitfinex","ETHUSD",1731144115895,3.7855,3048.1,3047.0,0.03566895]
["bitfinex","ETHUSD",1731144116210,0.01,3048.2,3047.0,0.04566895]
["bitfinex","ETHUSD",1731144116580,0.01,3048.2,3047.0,0.11129794]
["bitfinex","ETHUSD",1731144116796,0.301,3048.1,3047.0,0.04566895]
["bitfinex","ETHUSD",1731144117370,0.301,3048.1,3047.0,0.03566895]
["bitfinex","ETHUSD",1731144117898,0.301,3048.1,3047.0,0.04566895]
["bitfinex","ETHUSD",1731144119968,0.301,3048.1,3047.0,0.11130169]
["bitfinex","ETHUSD",1731144120170,0.301,3048.1,3047.0,0.04566895]
["bitfinex","ETHUSD",1731144120413,0.301,3048.1,3047.1,0.01]
["bitfinex","ETHUSD",1731144120714,0.301,3048.1,3047.1,0.0455128]
["bitfinex","ETHUSD",1731144121410,0.301,3048.1,3047.1,0.0355128]
["bitfinex","ETHUSD",1731144121711,3.0,3047.6,3046.4,0.0907]
["bitfinex","ETHUSD",1731144122005,0.3,3047.5,3046.4,0.0907]
["bitfinex","ETHUSD",1731144122209,0.64231671,3048.1,3046.7,0.01]
["bitfinex","ETHUSD",1731144122384,3.0,3048.3,3046.9,0.01]
["bitfinex","ETHUSD",1731144122896,3.0,3048.1,3046.7,0.01]
["bitfinex","ETHUSD",1731144123068,3.28081,3048.1,3046.7,0.01]
["bitfinex","ETHUSD",1731144123276,3.28106,3047.8,3046.8,0.03087264]
["bitfinex","ETHUSD",1731144123473,3.0,3047.8,3046.4,0.0807]
["bitfinex","ETHUSD",1731144123700,3.0,3047.6,3046.9,0.03083815]
["bitfinex","ETHUSD",1731144123886,3.55,3047.8,3046.4,0.08769046]
["bitfinex","ETHUSD",1731144124185,3.0,3047.6,3046.5,12.17170608]
["bitfinex","ETHUSD",1731144124385,6.28134,3047.6,3046.5,12.17170608]
["bitfinex","ETHUSD",1731144124584,6.28134,3047.6,3046.5,12.14071574]
["bitfinex","ETHUSD",1731144124807,6.28134,3047.6,3046.4,0.0807]
["bitfinex","ETHUSD",1731144124808,3.766175,3047.7,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144125521,0.766175,3047.7,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144125817,3.0,3047.6,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144126188,3.28144,3047.5,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144126392,3.0,3047.4,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144126599,3.0,3047.6,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144127105,3.0,3047.8,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144127305,1.589279,3047.7,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144127622,3.55,3047.6,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144127786,3.0,3047.5,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144127985,3.28149,3047.4,3046.6,12.17064645]
["bitfinex","ETHUSD",1731144128223,3.0,3047.3,3046.6,0.02993071]
["bitfinex","ETHUSD",1731144128433,3.0,3047.1,3046.6,0.02993071]
["bitfinex","ETHUSD",1731144128611,3.0,3046.6,3046.2,12.14071574]
["bitfinex","ETHUSD",1731144128820,3.0,3046.2,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144129126,0.00300954,3046.6,3045.4,12.14071574]
["bitfinex","ETHUSD",1731144129292,3.0,3046.3,3045.4,12.14071574]
["bitfinex","ETHUSD",1731144129495,0.628257,3046.2,3045.4,12.14071574]
["bitfinex","ETHUSD",1731144129718,1.459057,3046.2,3045.4,12.14071574]
["bitfinex","ETHUSD",1731144131231,4.1735636,3046.8,3045.5,12.15071574]
["bitfinex","ETHUSD",1731144133594,4.1735636,3046.8,3045.5,12.14071574]
["bitfinex","ETHUSD",1731144133595,3.66098717,3046.6,3045.5,12.14071574]
["bitfinex","ETHUSD",1731144133928,3.0,3046.4,3045.5,12.14071574]
["bitfinex","ETHUSD",1731144134300,6.28262,3046.4,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144134637,0.683252,3046.3,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144135228,3.55,3046.5,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144135636,3.0,3046.3,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144135834,3.0,3046.1,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144136143,0.55,3046.2,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144136297,3.0,3046.1,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144136492,0.683278,3046.0,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144136817,1.514078,3046.0,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144137221,3.0,3045.9,3045.3,12.14071574]
["bitfinex","ETHUSD",1731144137867,0.55,3045.8,3044.9,12.14071574]
["bitfinex","ETHUSD",1731144137997,3.0,3045.5,3044.9,12.14071574]
["bitfinex","ETHUSD",1731144138197,0.55,3045.6,3044.5,12.14071574]
["bitfinex","ETHUSD",1731144138424,3.0,3045.5,3044.5,12.14071574]
["bitfinex","ETHUSD",1731144139016,3.0,3045.3,3044.5,12.14071574]
["bitfinex","ETHUSD",1731144139219,0.628369,3045.2,3044.5,12.14071574]
["bitfinex","ETHUSD",1731144139413,3.0,3045.5,3044.5,12.14071574]
["bitfinex","ETHUSD",1731144140218,6.28354,3045.5,3044.5,12.14071574]
["bitfinex","ETHUSD",1731144140544,3.0,3045.5,3044.5,12.14071574]
["bitfinex","ETHUSD",1731144141247,3.28404,3045.1,3044.2,12.14071574]
["bitfinex","ETHUSD",1731144141442,0.55,3045.2,3044.3,12.14071574]
["bitfinex","ETHUSD",1731144141443,0.933404,3045.0,3044.3,12.14071574]
["bitfinex","ETHUSD",1731144141644,0.55,3045.1,3044.3,12.14071574]
["bitfinex","ETHUSD",1731144141815,3.0,3045.0,3044.3,12.14071574]
["bitfinex","ETHUSD",1731144142751,6.28408,3045.0,3044.3,12.14071574]
["bitfinex","ETHUSD",1731144142932,3.0,3044.8,3044.3,12.14071574]
["bitfinex","ETHUSD",1731144143132,0.683421,3044.7,3044.3,12.14071574]
["bitfinex","ETHUSD",1731144145854,0.7554,3044.6,3043.7,8.1170288]
["bitfinex","ETHUSD",1731144146007,3.0,3044.5,3043.7,8.1170288]
["bitfinex","ETHUSD",1731144146511,0.34292699,3044.4,3043.7,8.1170288]
["bitfinex","ETHUSD",1731144146744,0.3342927,3044.3,3043.7,8.1170288]
["bitfinex","ETHUSD",1731144149042,0.55,3044.3,3043.2,8.1170288]
["bitfinex","ETHUSD",1731144149909,0.55,3044.1,3043.2,8.1170288]
["bitfinex","ETHUSD",1731144150138,0.55,3044.1,3043.1,0.0807]
["bitfinex","ETHUSD",1731144150527,3.28515,3044.0,3043.1,0.0807]
["bitfinex","ETHUSD",1731144150727,3.28515,3044.0,3043.0,8.1170288]
["bitfinex","ETHUSD",1731144150728,0.7554,3043.8,3043.0,8.1170288]
["bitfinex","ETHUSD",1731144150956,0.7554,3043.8,3042.8,8.1170288]
["bitfinex","ETHUSD",1731144150957,3.55,3043.7,3042.8,8.1170288]
["bitfinex","ETHUSD",1731144151752,3.0,3043.7,3042.8,8.1170288]
["bitfinex","ETHUSD",1731144152257,3.66904068,3043.7,3042.8,8.1170288]
["bitfinex","ETHUSD",1731144152825,0.55,3043.6,3042.8,8.1170288]
["bitfinex","ETHUSD",1731144153570,0.42190407,3043.5,3042.8,8.1170288]
["bitfinex","ETHUSD",1731144153859,0.42190407,3043.5,3042.4,8.1170288]
["bitfinex","ETHUSD",1731144154233,3.42190407,3043.5,3042.4,8.1170288]
["bitfinex","ETHUSD",1731144155060,0.42190407,3043.5,3042.4,8.1170288]
["bitfinex","ETHUSD",1731144155630,3.42190407,3043.5,3042.4,8.1170288]
["bitfinex","ETHUSD",1731144155927,0.55,3043.3,3042.4,8.1170288]
["bitfinex","ETHUSD",1731144156751,6.60700954,3044.6,3043.1,0.01]
["bitfinex","ETHUSD",1731144156950,3.3,3044.3,3043.6,0.01]
["bitfinex","ETHUSD",1731144157322,3.3,3044.3,3043.4,0.01]
["bitfinex","ETHUSD",1731144157965,0.7554,3044.9,3043.4,0.01]
["bitfinex","ETHUSD",1731144158463,0.64729597,3044.6,3043.4,0.01]
["bitfinex","ETHUSD",1731144159569,0.34122041,3044.9,3043.8,0.01]
["bitfinex","ETHUSD",1731144159858,0.67233351,3044.8,3043.9,8.1170288]
["bitfinex","ETHUSD",1731144161159,0.7554,3044.6,3043.9,8.1170288]
["bitfinex","ETHUSD",1731144163383,3.67233351,3044.8,3043.9,8.1170288]
["bitfinex","ETHUSD",1731144163527,0.67233351,3044.8,3043.9,8.1170288]
["bitfinex","ETHUSD",1731144169269,3.67233351,3044.8,3043.9,8.1170288]
["bitfinex","ETHUSD",1731144169442,0.67233351,3044.8,3043.9,8.1170288]
["bitfinex","ETHUSD",1731144169958,0.67233351,3044.8,3043.6,8.1170288]
["bitfinex","ETHUSD",1731144175365,0.73141539,3044.7,3043.6,8.1170288]
["bitfinex","ETHUSD",1731144175688,0.73141539,3044.7,3043.7,8.1170288]
["bitfinex","ETHUSD",1731144181332,3.55,3044.4,3043.7,8.1170288]
["bitfinex","ETHUSD",1731144181531,3.55,3044.4,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144181532,0.55,3044.4,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144181823,0.8006,3044.6,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144181824,0.55,3044.5,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144182416,3.55,3044.5,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144183185,6.83462,3044.5,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144183488,0.55,3044.3,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144183685,3.55,3044.3,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144183915,6.83484,3044.3,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144184219,0.64599839,3044.0,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144184424,0.55,3043.9,3043.8,8.1170288]
["bitfinex","ETHUSD",1731144184584,1.3516,3043.9,3043.0,8.1170288]
["bitfinex","ETHUSD",1731144184790,3.2855,3043.7,3043.1,8.1170288]
["bitfinex","ETHUSD",1731144184989,3.55,3043.6,3043.1,8.1170288]
["bitfinex","ETHUSD",1731144185725,0.55,3043.2,3043.1,8.1170288]
["bitfinex","ETHUSD",1731144186132,0.55,3043.2,3042.1,8.1170288]
["bitfinex","ETHUSD",1731144186293,0.55,3043.2,3042.2,8.1170288]
["bitfinex","ETHUSD",1731144186632,0.55,3043.2,3042.3,8.1170288]
["bitfinex","ETHUSD",1731144186633,0.55,3043.0,3042.3,8.1170288]
["bitfinex","ETHUSD",1731144187024,0.55,3042.8,3042.3,8.1170288]
["bitfinex","ETHUSD",1731144190242,0.55,3042.8,3041.6,0.0807]
["bitfinex","ETHUSD",1731144190243,0.55,3042.8,3042.4,8.1170288]
["bitfinex","ETHUSD",1731144190868,0.55,3042.8,3041.6,0.08769046]
["bitfinex","ETHUSD",1731144190869,3.0,3042.7,3041.7,7.49527152]
["bitfinex","ETHUSD",1731144191029,0.55,3042.6,3041.7,7.49527152]
["bitfinex","ETHUSD",1731144191233,0.55,3042.4,3041.7,7.49390335]
["bitfinex","ETHUSD",1731144191429,0.55,3042.4,3041.8,7.49390335]
["bitfinex","ETHUSD",1731144191638,0.55,3042.2,3041.8,7.49390335]
["bitfinex","ETHUSD",1731144192925,0.023,3042.1,3041.9,7.49390335]
["bitfinex","ETHUSD",1731144193234,0.55,3041.7,3040.8,0.00699046]
["bitfinex","ETHUSD",1731144193436,0.55,3041.7,3040.9,12.19]
["bitfinex","ETHUSD",1731144193767,0.55,3041.9,3040.9,12.2]
["bitfinex","ETHUSD",1731144194280,0.55,3041.4,3040.1,0.00699046]
["bitfinex","ETHUSD",1731144194478,0.55,3041.4,3039.8,0.0807]
["bitfinex","ETHUSD",1731144194479,0.55,3041.4,3040.4,0.00699046]
["bitfinex","ETHUSD",1731144194882,1.21924785,3041.4,3040.4,0.00699046]
["bitfinex","ETHUSD",1731144195180,0.19978479,3041.3,3040.4,0.00699046]
["bitfinex","ETHUSD",1731144195336,0.55,3041.2,3040.0,0.00699046]
["bitfinex","ETHUSD",1731144195533,0.55,3041.0,3039.8,0.08769046]
["bitfinex","ETHUSD",1731144195731,3.55,3041.0,3039.8,0.08769046]
["bitfinex","ETHUSD",1731144195961,0.55,3040.8,3039.8,0.00699046]
["bitfinex","ETHUSD",1731144196179,3.83863,3040.8,3039.8,0.00699046]
["bitfinex","ETHUSD",1731144196475,0.55,3040.2,3039.6,0.00699046]
["bitfinex","ETHUSD",1731144196787,0.55,3040.2,3039.4,0.08769046]
["bitfinex","ETHUSD",1731144196987,0.55,3040.2,3039.2,0.00699046]
["bitfinex","ETHUSD",1731144197684,0.55,3040.2,3039.4,0.00699046]
["bitfinex","ETHUSD",1731144198786,3.0,3040.4,3039.4,0.00699046]
["bitfinex","ETHUSD",1731144198999,0.36572606,3040.4,3039.6,0.00699046]
["bitfinex","ETHUSD",1731144199295,0.7786,3040.8,3039.6,0.00699046]
["bitfinex","ETHUSD",1731144199455,3.7786,3040.8,3039.6,0.00699046]
["bitfinex","ETHUSD",1731144199844,0.7786,3040.8,3039.6,0.00699046]
["bitfinex","ETHUSD",1731144200043,0.64121866,3040.7,3039.7,0.0807]
["bitfinex","ETHUSD",1731144200296,0.64121866,3040.7,3039.8,0.00699046]
["bitfinex","ETHUSD",1731144200448,3.19978479,3041.3,3040.0,0.00699046]
["bitfinex","ETHUSD",1731144200449,0.7786,3041.2,3040.0,0.00699046]
["bitfinex","ETHUSD",1731144200653,0.39783848,3041.1,3040.1,12.19]
["bitfinex","ETHUSD",1731144201253,1.05477038,3041.1,3040.1,12.19]
["bitfinex","ETHUSD",1731144201910,0.55,3041.0,3040.1,12.19]
["bitfinex","ETHUSD",1731144203569,0.55,3041.0,3040.8,3.28851]
["bitfinex","ETHUSD",1731144203911,0.55,3041.0,3040.6,3.28873]
["bitfinex","ETHUSD",1731144204212,0.55,3041.0,3040.8,3.28859]
["bitfinex","ETHUSD",1731144204503,0.55,3041.0,3040.9,3.2885]
["bitfinex","ETHUSD",1731144204710,1.08833704,3041.0,3040.9,3.2885]
["bitfinex","ETHUSD",1731144205541,1.08833704,3041.0,3040.3,3.28907]
["bitfinex","ETHUSD",1731144207095,1.08833704,3041.0,3040.2,12.19]
["bitfinex","ETHUSD",1731144208384,1.08833704,3041.0,3040.3,12.19]
["bitfinex","ETHUSD",1731144211246,1.03833704,3041.0,3040.3,12.19]
["bitfinex","ETHUSD",1731144211402,0.50384008,3040.9,3040.3,12.19]
["bitfinex","ETHUSD",1731144212298,0.8207,3040.8,3040.1,12.19]
["bitfinex","ETHUSD",1731144212502,0.8207,3040.8,3040.2,12.19]
["bitfinex","ETHUSD",1731144212711,0.46131201,3040.7,3040.2,12.19]
["bitfinex","ETHUSD",1731144212998,3.8207,3040.6,3039.7,12.19]
["bitfinex","ETHUSD",1731144213412,0.55,3040.5,3039.7,12.19]
["bitfinex","ETHUSD",1731144213618,0.65119368,3040.3,3039.7,12.19]
["bitfinex","ETHUSD",1731144213835,0.55,3040.2,3039.7,12.19]
["bitfinex","ETHUSD",1731144214637,0.55,3040.0,3039.7,12.19]
["bitfinex","ETHUSD",1731144214804,0.55,3040.0,3039.3,0.00699046]
["bitfinex","ETHUSD",1731144215121,0.8207,3040.1,3039.3,0.00699046]
["bitfinex","ETHUSD",1731144215321,3.0,3040.3,3039.3,0.00699046]
["bitfinex","ETHUSD",1731144215524,0.8207,3040.7,3039.7,0.00699046]
["bitfinex","ETHUSD",1731144215727,0.8207,3040.7,3039.8,12.19]
["bitfinex","ETHUSD",1731144217650,0.65349588,3040.9,3040.3,0.00699046]
["bitfinex","ETHUSD",1731144217850,0.3431319,3041.1,3040.3,0.00699046]
["bitfinex","ETHUSD",1731144218169,0.3431319,3041.1,3040.8,0.00699046]
["bitfinex","ETHUSD",1731144218308,1.16090625,3041.9,3041.3,0.00699046]
["bitfinex","ETHUSD",1731144218512,0.34303729,3041.6,3041.3,0.00699046]
["bitfinex","ETHUSD",1731144218933,1.00109436,3041.9,3041.3,0.00699046]
["bitfinex","ETHUSD",1731144219145,0.12799059,3042.3,3041.3,0.00699046]
["bitfinex","ETHUSD",1731144219146,0.34302078,3042.0,3041.3,0.00699046]
["bitfinex","ETHUSD",1731144221436,0.34302078,3042.0,3041.2,0.0807]
["bitfinex","ETHUSD",1731144221437,0.34302078,3042.0,3041.5,0.00699046]
["bitfinex","ETHUSD",1731144221758,0.34302078,3042.0,3041.9,0.08769046]
["bitfinex","ETHUSD",1731144221955,0.8207,3042.8,3041.9,0.08769046]
["bitfinex","ETHUSD",1731144222113,1.16368032,3042.8,3041.9,0.08769046]
["bitfinex","ETHUSD",1731144222315,0.34298032,3042.8,3042.1,0.00699046]
["bitfinex","ETHUSD",1731144222515,0.34298032,3042.8,3042.4,0.00699046]
["bitfinex","ETHUSD",1731144222745,0.34298032,3042.8,3042.7,0.00699046]
["bitfinex","ETHUSD",1731144223128,0.66749714,3043.6,3042.8,0.0807]
["bitfinex","ETHUSD",1731144223326,0.34287959,3043.6,3042.8,0.0807]
["bitfinex","ETHUSD",1731144223526,0.34287959,3043.6,3042.8,0.08769046]
["bitfinex","ETHUSD",1731144223764,0.34287959,3043.6,3043.0,0.00699046]
["bitfinex","ETHUSD",1731144225552,0.34287959,3043.6,3043.0,0.07271434]
["bitfinex","ETHUSD",1731144226860,0.34287959,3043.6,3043.2,0.00699046]
["bitfinex","ETHUSD",1731144228427,0.34287959,3043.6,3042.8,0.0807]
["bitfinex","ETHUSD",1731144228428,0.34287959,3043.6,3043.0,0.00699046]
["bitfinex","ETHUSD",1731144228631,0.34287959,3043.6,3043.2,0.00699046]
["bitfinex","ETHUSD",1731144228830,0.34287959,3043.6,3042.9,0.00699046]
["bitfinex","ETHUSD",1731144229351,0.34287959,3043.6,3043.2,0.00699046]
["bitfinex","ETHUSD",1731144230846,0.34287959,3043.6,3042.9,0.00699046]
["bitfinex","ETHUSD",1731144231043,0.34287959,3043.6,3043.1,0.00699046]
["bitfinex","ETHUSD",1731144231658,0.34287959,3043.6,3042.9,0.00699046]
["bitfinex","ETHUSD",1731144231880,0.34287959,3043.6,3043.0,12.19]
["bitfinex","ETHUSD",1731144232782,0.55,3043.5,3043.0,12.19]
["bitfinex","ETHUSD",1731144234977,0.55,3043.5,3043.1,12.19]
["bitfinex","ETHUSD",1731144235365,0.55,3043.6,3043.1,12.19]
["bitfinex","ETHUSD",1731144236242,0.19737941,3043.5,3043.1,12.19]
["bitfinex","ETHUSD",1731144240479,0.55,3043.4,3043.1,12.19]
["bitfinex","ETHUSD",1731144240896,0.55,3043.4,3043.2,12.19]
["bitfinex","ETHUSD",1731144241464,0.55,3043.2,3042.5,12.19]
["bitfinex","ETHUSD",1731144241672,0.7599,3043.0,3042.6,12.19]
["bitfinex","ETHUSD",1731144242061,0.55,3042.9,3042.6,12.19]
["bitfinex","ETHUSD",1731144242262,0.55,3042.9,3042.7,12.19]
["bitfinex","ETHUSD",1731144243135,0.7599,3043.0,3042.7,12.19]
["bitfinex","ETHUSD",1731144243271,0.55,3043.2,3042.7,12.19]
["bitfinex","ETHUSD",1731144246106,3.0,3043.1,3042.7,12.19]
["bitfinex","ETHUSD",1731144246407,0.55,3042.8,3042.7,12.19]
["bitfinex","ETHUSD",1731144246765,0.55,3042.8,3042.1,12.19]
["bitfinex","ETHUSD",1731144247439,3.55,3042.9,3042.1,12.19]
["bitfinex","ETHUSD",1731144247617,3.55,3042.9,3041.7,0.0807]
["bitfinex","ETHUSD",1731144247618,4.19786001,3042.7,3041.8,12.19]
["bitfinex","ETHUSD",1731144248228,3.8086,3042.6,3041.8,12.19]
["bitfinex","ETHUSD",1731144248532,3.8086,3042.6,3041.6,0.00699046]
["bitfinex","ETHUSD",1731144248533,0.55,3042.4,3041.9,12.19]
["bitfinex","ETHUSD",1731144248689,0.55,3042.4,3041.9,12.188]
["bitfinex","ETHUSD",1731144249183,3.55,3042.4,3041.9,12.188]
["bitfinex","ETHUSD",1731144249382,0.55,3042.4,3041.9,12.188]
["bitfinex","ETHUSD",1731144251102,0.55,3042.2,3041.9,12.188]
["bitfinex","ETHUSD",1731144251928,0.34303737,3042.3,3041.9,12.188]
["bitfinex","ETHUSD",1731144252403,0.34303737,3042.3,3041.9,12.19499046]
["bitfinex","ETHUSD",1731144252747,0.34303737,3042.3,3042.0,12.188]
["bitfinex","ETHUSD",1731144253031,0.34303737,3042.3,3042.1,12.19499046]
["bitfinex","ETHUSD",1731144253526,3.3,3043.0,3042.4,0.00699046]
["bitfinex","ETHUSD",1731144253739,0.33,3042.9,3042.4,0.00699046]
["bitfinex","ETHUSD",1731144254493,3.33,3042.9,3042.5,12.188]
["bitfinex","ETHUSD",1731144254692,3.33,3042.9,3042.0,0.0807]
["bitfinex","ETHUSD",1731144254693,3.33,3042.9,3042.6,12.188]
["bitfinex","ETHUSD",1731144255530,0.55,3042.8,3042.6,12.188]
["bitfinex","ETHUSD",1731144256912,1.3586,3042.7,3042.6,12.188]
["bitfinex","ETHUSD",1731144257108,1.88246,3042.7,3042.6,12.188]
["bitfinex","ETHUSD",1731144257715,1.88246,3042.7,3042.1,11.87853906]
["bitfinex","ETHUSD",1731144257896,0.55,3042.6,3042.1,11.87853906]
["bitfinex","ETHUSD",1731144258097,0.55,3042.6,3042.2,11.87853906]
["bitfinex","ETHUSD",1731144258315,3.55,3042.6,3042.2,11.87853906]
["bitfinex","ETHUSD",1731144258596,4.64558,3042.3,3042.2,11.87853906]
["bitfinex","ETHUSD",1731144258800,7.64558,3042.3,3042.2,11.87853906]
["bitfinex","ETHUSD",1731144259336,1.3586,3042.3,3042.2,11.87853906]
["bitfinex","ETHUSD",1731144260931,1.48970372,3042.3,3042.2,11.87853906]
["bitfinex","ETHUSD",1731144261831,0.55,3042.2,3041.7,11.87853906]
["bitfinex","ETHUSD",1731144262058,0.55,3042.2,3041.0,0.0807]
["bitfinex","ETHUSD",1731144262059,0.44897037,3042.1,3041.8,11.87853906]
["bitfinex","ETHUSD",1731144262354,0.55,3042.0,3041.8,11.87853906]
["bitfinex","ETHUSD",1731144267540,0.55,3042.0,3041.9,11.87853906]
["bitfinex","ETHUSD",1731144269466,0.55,3042.0,3041.5,11.87853906]
["bitfinex","ETHUSD",1731144269768,0.39989704,3041.9,3041.5,11.87853906]
["bitfinex","ETHUSD",1731144270052,0.55,3041.8,3041.1,11.87853906]
["bitfinex","ETHUSD",1731144270766,0.7528,3041.7,3041.1,11.87853906]
["bitfinex","ETHUSD",1731144271459,0.55,3041.6,3041.2,11.87853906]
["bitfinex","ETHUSD",1731144272970,3.55,3041.6,3041.2,11.87853906]
["bitfinex","ETHUSD",1731144273219,0.55,3041.4,3041.2,11.87853906]
["bitfinex","ETHUSD",1731144273342,0.55,3041.0,3040.5,11.87853906]
["bitfinex","ETHUSD",1731144273542,0.55,3041.0,3040.6,11.87853906]
["bitfinex","ETHUSD",1731144274557,0.55,3041.0,3040.7,11.87853906]
["bitfinex","ETHUSD",1731144274870,0.43028,3040.9,3040.7,11.87853906]
["bitfinex","ETHUSD",1731144275077,0.55,3041.0,3040.7,11.87853906]
["bitfinex","ETHUSD",1731144278041,0.67186945,3041.3,3040.7,11.87853906]
["bitfinex","ETHUSD",1731144279376,0.55,3041.2,3040.8,11.87853906]
["bitfinex","ETHUSD",1731144285313,0.55,3041.2,3040.9,11.87853906]
["bitfinex","ETHUSD",1731144287578,3.0,3041.1,3040.9,11.87853906]
["bitfinex","ETHUSD",1731144287915,1.233819,3041.0,3040.9,11.87853906]
["bitfinex","ETHUSD",1731144288735,0.55,3041.2,3040.9,11.87853906]
["bitfinex","ETHUSD",1731144289791,0.8304,3041.1,3040.9,11.87853906]
["bitfinex","ETHUSD",1731144289991,0.55,3041.0,3040.9,11.87853906]
["bitfinex","ETHUSD",1731144290591,0.55,3041.0,3040.9,10.9019537]
["bitfinex","ETHUSD",1731144290842,0.55,3041.0,3040.2,10.9019537]
["bitfinex","ETHUSD",1731144290991,0.43804,3040.9,3040.2,10.9019537]
["bitfinex","ETHUSD",1731144291401,0.55,3040.8,3040.2,10.9019537]
["bitfinex","ETHUSD",1731144292440,0.65933197,3040.5,3039.5,0.0807]
["bitfinex","ETHUSD",1731144292613,0.55,3040.4,3039.6,10.9019537]
["bitfinex","ETHUSD",1731144293236,0.55,3040.4,3039.8,0.00699046]
["bitfinex","ETHUSD",1731144294399,0.55,3040.4,3039.6,10.90894416]
["bitfinex","ETHUSD",1731144294834,0.55,3040.4,3039.6,10.9019537]
["bitfinex","ETHUSD",1731144295008,0.55,3040.4,3039.8,0.00699046]
["bitfinex","ETHUSD",1731144295358,0.55,3040.4,3039.6,10.90894416]
["bitfinex","ETHUSD",1731144295638,0.55,3040.4,3039.8,0.00699046]
["bitfinex","ETHUSD",1731144295882,0.55,3040.4,3039.6,10.90894416]
["bitfinex","ETHUSD",1731144296651,0.55,3040.4,3039.8,0.00699046]
["bitfinex","ETHUSD",1731144297372,0.55,3040.4,3039.8,10.9019537]
["bitfinex","ETHUSD",1731144297575,0.55,3040.4,3039.8,10.90894416]
["bitfinex","ETHUSD",1731144297778,0.65933197,3040.5,3040.1,0.00699046]
["bitfinex","ETHUSD",1731144298086,0.65933197,3040.5,3040.2,0.0807]
["bitfinex","ETHUSD",1731144298281,0.65933197,3040.5,3040.3,10.9019537]
["bitfinex","ETHUSD",1731144298651,3.0,3041.1,3040.4,10.9019537]
["bitfinex","ETHUSD",1731144298985,3.43340847,3041.2,3040.6,0.00699046]
["bitfinex","ETHUSD",1731144299148,3.43340847,3041.2,3040.7,10.9019537]
["bitfinex","ETHUSD",1731144299344,3.85343932,3041.2,3040.7,10.9019537]
["bitfinex","ETHUSD",1731144299601,3.3,3041.2,3040.7,10.9019537]
["bitfinex","ETHUSD",1731144301188,3.0,3041.1,3040.7,10.9019537]
["bitfinex","ETHUSD",1731144301899,3.0,3041.1,3039.8,0.01]
["bitfinex","ETHUSD",1731144301900,1.1667778,3042.0,3040.9,0.00699046]
["bitfinex","ETHUSD",1731144302199,0.89558269,3042.4,3041.3,0.00699046]
["bitfinex","ETHUSD",1731144302349,0.7669,3042.4,3041.7,0.00699046]
["bitfinex","ETHUSD",1731144302555,0.7669,3042.4,3041.8,10.9019537]
["bitfinex","ETHUSD",1731144303099,3.3,3042.9,3041.8,10.9019537]
["bitfinex","ETHUSD",1731144303100,0.7996,3042.8,3041.8,10.9019537]
["bitfinex","ETHUSD",1731144303252,0.39979118,3043.1,3042.1,0.00699046]
["bitfinex","ETHUSD",1731144303253,0.3430738,3043.1,3042.1,0.00699046]
["bitfinex","ETHUSD",1731144303486,0.3430738,3043.1,3042.3,0.00699046]
["bitfinex","ETHUSD",1731144303731,0.64264208,3043.0,3042.4,0.0807]
["bitfinex","ETHUSD",1731144303883,0.64264208,3043.0,3042.5,10.9019537]
["bitfinex","ETHUSD",1731144305252,0.12838287,3043.3,3042.5,10.9019537]
["bitfinex","ETHUSD",1731144305928,0.12838287,3043.3,3042.6,0.00699046]
["bitfinex","ETHUSD",1731144307989,0.64592892,3043.2,3042.6,0.00699046]
["bitfinex","ETHUSD",1731144309130,0.64592892,3043.2,3042.6,10.90894416]
["bitfinex","ETHUSD",1731144311735,0.6703237,3043.5,3042.6,10.90894416]
["bitfinex","ETHUSD",1731144312307,0.66677399,3043.4,3042.6,10.90894416]
["bitfinex","ETHUSD",1731144312991,0.6703237,3043.5,3042.6,10.90894416]
["bitfinex","ETHUSD",1731144313610,1.34018643,3043.5,3042.6,10.90894416]
["bitfinex","ETHUSD",1731144313798,0.6703237,3043.5,3042.6,10.90894416]
["bitfinex","ETHUSD",1731144314535,0.6703237,3043.5,3042.6,10.98964416]
["bitfinex","ETHUSD",1731144316584,0.7996,3043.4,3042.6,10.98964416]
["bitfinex","ETHUSD",1731144317511,0.6703237,3043.5,3042.6,10.98964416]
["bitfinex","ETHUSD",1731144318555,0.7996,3044.0,3042.6,10.98964416]
["bitfinex","ETHUSD",1731144318726,0.64914585,3043.9,3042.6,10.98964416]
["bitfinex","ETHUSD",1731144319110,0.64914585,3043.9,3043.4,0.00699046]
["bitfinex","ETHUSD",1731144319317,0.64914585,3043.9,3043.5,10.85262894]
["bitfinex","ETHUSD",1731144320144,0.7996,3044.0,3043.5,10.85262894]
["bitfinex","ETHUSD",1731144322657,1.45735295,3044.0,3043.5,10.85262894]
["bitfinex","ETHUSD",1731144323955,1.45735295,3044.0,3043.6,10.85262894]
["bitfinex","ETHUSD",1731144324266,0.65775295,3044.0,3043.6,10.85262894]
["bitfinex","ETHUSD",1731144328657,3.65775295,3044.0,3043.6,10.85262894]
["bitfinex","ETHUSD",1731144329899,0.65775295,3044.0,3043.7,10.85262894]
["bitfinex","ETHUSD",1731144330184,0.34292634,3044.8,3044.5,0.00699046]
["bitfinex","ETHUSD",1731144330546,0.04929717,3044.9,3044.7,0.00699046]
["bitfinex","ETHUSD",1731144331456,0.04929717,3044.9,3044.5,0.00699046]
["bitfinex","ETHUSD",1731144331649,0.55,3044.8,3044.2,0.08769046]
["bitfinex","ETHUSD",1731144331844,0.04929717,3044.9,3044.2,0.08769046]
["bitfinex","ETHUSD",1731144332068,0.04929717,3044.9,3044.4,0.00699046]
["bitfinex","ETHUSD",1731144332672,0.04929717,3044.9,3044.4,0.07268122]
["bitfinex","ETHUSD",1731144332856,0.04929717,3044.9,3044.7,0.00699046]
["bitfinex","ETHUSD",1731144333447,0.04929717,3044.9,3044.5,0.00699046]
["bitfinex","ETHUSD",1731144333649,0.04929717,3044.9,3044.7,0.00699046]
["bitfinex","ETHUSD",1731144333849,0.04929717,3044.9,3044.5,0.00699046]
["bitfinex","ETHUSD",1731144334049,0.04929717,3044.9,3044.3,0.2488862]
["bitfinex","ETHUSD",1731144334397,0.04929717,3044.9,3044.6,0.00699046]
["bitfinex","ETHUSD",1731144334553,0.04929717,3044.9,3044.5,0.00699046]
["bitfinex","ETHUSD",1731144335790,0.04929717,3044.9,3044.6,10.85262894]
["bitfinex","ETHUSD",1731144336669,4.3354,3044.8,3044.6,10.85262894]
["bitfinex","ETHUSD",1731144336881,4.26127769,3044.7,3044.6,10.85262894]
["bitfinex","ETHUSD",1731144337080,3.7854,3044.8,3044.6,10.85262894]
["bitfinex","ETHUSD",1731144339482,3.0,3044.8,3044.6,10.85262894]
["bitfinex","ETHUSD",1731144341670,3.55,3044.8,3044.7,10.85262894]
["bitfinex","ETHUSD",1731144342301,3.0,3044.8,3044.7,10.85262894]
["bitfinex","ETHUSD",1731144343467,3.55,3044.8,3044.7,10.85262894]
["bitfinex","ETHUSD",1731144344202,4.26127769,3044.8,3044.7,10.85262894]
["bitfinex","ETHUSD",1731144347394,0.8106,3044.6,3043.9,9.76274109]
["bitfinex","ETHUSD",1731144347716,7.08867974,3044.0,3043.9,9.76274109]
["bitfinex","ETHUSD",1731144348015,7.08867974,3044.0,3043.5,9.76274109]
["bitfinex","ETHUSD",1731144348016,3.0,3043.9,3043.5,9.76274109]
["bitfinex","ETHUSD",1731144348392,3.0,3044.2,3043.5,9.76274109]
["bitfinex","ETHUSD",1731144348578,0.71127769,3044.8,3043.8,0.00699046]
["bitfinex","ETHUSD",1731144348579,3.0,3044.5,3043.8,0.00699046]
["bitfinex","ETHUSD",1731144348779,3.0,3044.5,3044.0,0.00699046]
["bitfinex","ETHUSD",1731144349083,2.72807974,3044.6,3044.0,0.00699046]
["bitfinex","ETHUSD",1731144349286,2.72807974,3044.3,3043.7,0.00699046]
["bitfinex","ETHUSD",1731144350383,3.0,3044.2,3043.7,0.00699046]
["bitfinex","ETHUSD",1731144350724,0.55,3044.1,3043.5,9.76973155]
["bitfinex","ETHUSD",1731144351041,1.25886797,3044.1,3043.5,9.76973155]
["bitfinex","ETHUSD",1731144351189,3.0,3043.9,3043.5,9.76973155]
["bitfinex","ETHUSD",1731144353203,3.0,3043.9,3043.5,9.76274109]
["bitfinex","ETHUSD",1731144353402,3.0,3043.9,3043.6,9.76274109]
["bitfinex","ETHUSD",1731144354037,1.25886797,3044.1,3043.6,9.76274109]
["bitfinex","ETHUSD",1731144354736,0.55,3044.1,3043.6,9.76274109]
["bitfinex","ETHUSD",1731144355036,0.64042984,3044.4,3043.6,9.76274109]
["bitfinex","ETHUSD",1731144355242,2.72807974,3044.6,3043.9,0.00699046]
["bitfinex","ETHUSD",1731144355422,2.72807974,3044.6,3043.9,0.07268822]
["bitfinex","ETHUSD",1731144355939,2.72807974,3044.6,3044.1,0.00699046]
["bitfinex","ETHUSD",1731144356810,0.55,3044.5,3044.1,0.00699046]
["bitfinex","ETHUSD",1731144357141,3.55,3044.5,3044.1,0.00699046]
["bitfinex","ETHUSD",1731144359644,3.55,3044.5,3044.2,9.76274109]
["bitfinex","ETHUSD",1731144361419,0.34282109,3044.4,3044.2,9.76274109]
["bitfinex","ETHUSD",1731144364355,7.02887974,3044.3,3044.2,9.76274109]
["bitfinex","ETHUSD",1731144365439,0.55,3044.1,3043.7,9.76274109]
["bitfinex","ETHUSD",1731144365624,2.72807974,3044.0,3043.7,9.76274109]
["bitfinex","ETHUSD",1731144365827,0.55,3043.8,3043.7,9.76274109]
["bitfinex","ETHUSD",1731144366926,3.0,3044.2,3043.8,0.0807]
["bitfinex","ETHUSD",1731144367129,0.34282109,3044.4,3044.0,0.00699046]
["bitfinex","ETHUSD",1731144367363,0.34282109,3044.4,3044.2,0.00699046]
["bitfinex","ETHUSD",1731144371228,0.89282109,3044.4,3044.3,9.76274109]
["bitfinex","ETHUSD",1731144372241,1.55491117,3044.4,3044.3,9.76274109]
["bitfinex","ETHUSD",1731144373930,1.55491117,3044.4,3044.2,0.00699046]
["bitfinex","ETHUSD",1731144374161,0.55,3044.3,3044.0,0.00699046]
["bitfinex","ETHUSD",1731144374362,0.55,3044.3,3044.2,0.00699046]
["bitfinex","ETHUSD",1731144374885,3.27807974,3044.3,3043.9,6.57574925]
["bitfinex","ETHUSD",1731144375095,3.27807974,3044.0,3043.9,6.57574925]
["bitfinex","ETHUSD",1731144375245,3.55,3043.9,3043.3,0.00699046]
["bitfinex","ETHUSD",1731144375446,0.42829909,3044.2,3043.5,0.00699046]
["bitfinex","ETHUSD",1731144375447,3.55,3043.6,3043.5,0.00699046]
["bitfinex","ETHUSD",1731144377440,3.55,3043.9,3043.5,0.00699046]
["bitfinex","ETHUSD",1731144377641,3.07096666,3044.0,3043.5,0.00699046]
["bitfinex","ETHUSD",1731144377642,0.34288692,3044.0,3043.5,0.00699046]
["bitfinex","ETHUSD",1731144380082,0.34288692,3044.0,3043.6,6.57574925]
["bitfinex","ETHUSD",1731144380909,0.34288692,3044.0,3042.7,0.02]
["bitfinex","ETHUSD",1731144380910,0.34288692,3044.0,3043.8,0.00699046]
["bitfinex","ETHUSD",1731144384810,0.34288692,3044.0,3043.8,0.07268791]
["bitfinex","ETHUSD",1731144385024,0.34288692,3044.0,3043.9,6.65644925]
["bitfinex","ETHUSD",1731144390731,3.0,3044.7,3043.9,6.65644925]
["bitfinex","ETHUSD",1731144391056,3.71847509,3044.7,3044.4,0.00699046]
["bitfinex","ETHUSD",1731144391831,3.71847509,3044.7,3043.4,0.01]
["bitfinex","ETHUSD",1731144391832,0.01,3044.4,3043.2,1.35842573]
["bitfinex","ETHUSD",1731144392140,0.01,3044.4,3041.4,0.01]
["bitfinex","ETHUSD",1731144392141,0.01,3042.9,3041.4,0.01]
["bitfinex","ETHUSD",1731144392426,3.0,3043.2,3041.8,0.01]
["bitfinex","ETHUSD",1731144392648,0.64457653,3043.4,3041.8,0.01]
["bitfinex","ETHUSD",1731144392790,0.56,3043.3,3041.8,0.01]
["bitfinex","ETHUSD",1731144393289,3.0,3043.2,3041.8,0.01]
["bitfinex","ETHUSD",1731144394829,0.55,3043.1,3041.8,0.01]
["bitfinex","ETHUSD",1731144395831,0.55,3043.1,3041.2,0.51354557]
["bitfinex","ETHUSD",1731144395832,2.72807974,3042.7,3041.4,0.01]
["bitfinex","ETHUSD",1731144395989,3.0,3042.6,3041.4,0.01]
["bitfinex","ETHUSD",1731144396614,3.0,3042.6,3041.2,0.52354557]
["bitfinex","ETHUSD",1731144396815,3.0,3042.6,3041.3,12.19]
["bitfinex","ETHUSD",1731144396816,0.55,3042.5,3041.3,12.19]
["bitfinex","ETHUSD",1731144397032,0.55,3042.5,3041.4,0.57928469]
["bitfinex","ETHUSD",1731144397204,0.55,3042.5,3041.5,1.27692847]
["bitfinex","ETHUSD",1731144397995,3.55,3042.3,3041.5,1.27692847]
["bitfinex","ETHUSD",1731144398201,3.55,3042.3,3041.3,12.19]
["bitfinex","ETHUSD",1731144398202,0.7669,3042.2,3041.3,12.19]
["bitfinex","ETHUSD",1731144398433,0.7669,3042.2,3040.9,0.51354557]
["bitfinex","ETHUSD",1731144398434,0.7669,3042.2,3041.4,12.19]
["bitfinex","ETHUSD",1731144398629,0.7669,3042.2,3041.5,12.19]
["bitfinex","ETHUSD",1731144398926,0.7669,3042.2,3041.6,0.0657447]
["bitfinex","ETHUSD",1731144399125,3.27807974,3042.1,3041.5,12.19]
["bitfinex","ETHUSD",1731144399328,3.0,3042.0,3041.5,12.19]
["bitfinex","ETHUSD",1731144399532,3.0,3042.0,3041.6,0.06574898]
["bitfinex","ETHUSD",1731144399849,3.0,3042.3,3041.7,12.19]
["bitfinex","ETHUSD",1731144400047,3.0,3042.3,3041.8,0.06574328]
["bitfinex","ETHUSD",1731144400333,3.01,3042.3,3041.8,0.06574328]
["bitfinex","ETHUSD",1731144400528,3.0,3042.3,3041.8,0.06574328]
["bitfinex","ETHUSD",1731144403210,3.0,3042.3,3041.7,12.19]
["bitfinex","ETHUSD",1731144403410,3.0,3042.3,3041.8,0.06574091]
["bitfinex","ETHUSD",1731144403821,3.0,3042.3,3041.9,12.19]
["bitfinex","ETHUSD",1731144405911,3.0,3042.6,3042.0,0.06574293]
["bitfinex","ETHUSD",1731144406122,2.72807974,3042.7,3042.1,12.19]
["bitfinex","ETHUSD",1731144406310,0.34325647,3042.5,3042.1,12.19]
["bitfinex","ETHUSD",1731144408810,2.72807974,3042.4,3042.1,12.19]
["bitfinex","ETHUSD",1731144409047,3.0,3042.3,3042.1,12.19]
["bitfinex","ETHUSD",1731144409252,0.34325647,3042.5,3042.1,12.19]
["bitfinex","ETHUSD",1731144409420,0.34325647,3042.5,3042.1,12.66119844]
["bitfinex","ETHUSD",1731144409620,0.34325647,3042.5,3042.2,12.19]
["bitfinex","ETHUSD",1731144409848,0.34325647,3042.5,3042.3,0.06573298]
["bitfinex","ETHUSD",1731144410049,0.34325647,3042.5,3042.2,12.19]
["bitfinex","ETHUSD",1731144410216,0.34325647,3042.5,3042.3,0.0657327]
["bitfinex","ETHUSD",1731144412850,0.34325647,3042.5,3042.4,12.19]
["bitfinex","ETHUSD",1731144414227,2.27739009,3042.5,3042.4,12.19]
["bitfinex","ETHUSD",1731144416239,2.27739009,3042.5,3040.3,10.02807974]
["bitfinex","ETHUSD",1731144416240,0.56,3042.4,3041.1,12.19]
["bitfinex","ETHUSD",1731144416437,0.56,3042.4,3040.8,0.01]
["bitfinex","ETHUSD",1731144416438,3.0,3042.0,3041.2,12.19]
["bitfinex","ETHUSD",1731144416879,3.0,3042.3,3041.3,0.06574597]
["bitfinex","ETHUSD",1731144417051,0.55,3042.2,3041.4,1.2255746]
["bitfinex","ETHUSD",1731144417239,0.55,3042.2,3041.5,0.06574558]
["bitfinex","ETHUSD",1731144421381,0.777,3042.1,3041.5,0.06574558]
["bitfinex","ETHUSD",1731144421584,0.777,3042.1,3041.6,12.19]
["bitfinex","ETHUSD",1731144422641,0.777,3042.1,3041.7,0.06574562]
["bitfinex","ETHUSD",1731144423398,0.777,3042.1,3041.6,12.19]
["bitfinex","ETHUSD",1731144423750,2.72807974,3041.8,3041.6,12.19]
["bitfinex","ETHUSD",1731144423945,2.72807974,3041.8,3040.9,12.19]
["bitfinex","ETHUSD",1731144423946,3.7799,3041.7,3040.9,12.19]
["bitfinex","ETHUSD",1731144424182,3.7799,3041.7,3040.8,0.01]
["bitfinex","ETHUSD",1731144424183,3.7799,3041.7,3041.0,12.19]
["bitfinex","ETHUSD",1731144427491,3.7799,3041.7,3041.1,12.19]
["bitfinex","ETHUSD",1731144427867,3.7799,3041.7,3041.1,13.409]
["bitfinex","ETHUSD",1731144428060,3.0,3042.0,3041.2,0.06575057]
["bitfinex","ETHUSD",1731144428256,0.7799,3042.1,3041.2,0.06575057]
["bitfinex","ETHUSD",1731144428718,3.0,3042.3,3041.2,0.06574569]
["bitfinex","ETHUSD",1731144428911,3.0,3042.3,3041.3,1.34747457]
["bitfinex","ETHUSD",1731144429406,3.01,3042.3,3041.3,1.34747457]
["bitfinex","ETHUSD",1731144429558,3.0,3042.3,3041.3,1.34747457]
["bitfinex","ETHUSD",1731144429762,3.01,3042.3,3041.3,1.34747457]
["bitfinex","ETHUSD",1731144429958,3.0,3042.3,3041.3,1.34747457]
["bitfinex","ETHUSD",1731144430206,0.7799,3042.4,3041.3,1.34747457]
["bitfinex","ETHUSD",1731144430369,0.7799,3042.4,3041.4,12.25573971]
["bitfinex","ETHUSD",1731144430569,0.7799,3042.8,3041.5,13.55032143]
["bitfinex","ETHUSD",1731144430900,0.7799,3043.1,3041.6,12.26573232]
["bitfinex","ETHUSD",1731144431101,0.7799,3043.1,3041.8,0.01]
["bitfinex","ETHUSD",1731144431310,0.7799,3043.1,3041.9,0.06572387]
["bitfinex","ETHUSD",1731144431811,0.7799,3043.4,3042.2,0.01]
["bitfinex","ETHUSD",1731144431975,0.7799,3043.4,3042.2,1.23]
["bitfinex","ETHUSD",1731144432382,0.7799,3043.4,3042.3,0.06571554]
["bitfinex","ETHUSD",1731144432576,0.7799,3043.4,3042.4,12.19]
["bitfinex","ETHUSD",1731144432775,0.7799,3043.4,3042.5,0.06571544]
["bitfinex","ETHUSD",1731144433006,0.7799,3043.8,3042.5,0.07571544]
["bitfinex","ETHUSD",1731144433304,0.7799,3043.8,3042.6,13.41657154]
["bitfinex","ETHUSD",1731144434210,2.72807974,3043.6,3042.6,13.41657154]
["bitfinex","ETHUSD",1731144434692,3.0,3043.5,3042.6,13.41657154]
["bitfinex","ETHUSD",1731144435043,3.0,3043.7,3042.6,13.41657154]
["bitfinex","ETHUSD",1731144436385,3.0,3043.7,3042.7,12.19]
["bitfinex","ETHUSD",1731144436590,3.0,3043.7,3042.8,1.34165715]
["bitfinex","ETHUSD",1731144437417,3.55,3043.4,3042.7,12.19]
["bitfinex","ETHUSD",1731144439520,3.55,3043.4,3042.8,0.06571952]
["bitfinex","ETHUSD",1731144441799,3.55,3043.4,3042.7,12.19]
["bitfinex","ETHUSD",1731144442344,3.55,3043.4,3042.0,12.19]
["bitfinex","ETHUSD",1731144442906,3.0,3043.1,3042.1,12.19]
["bitfinex","ETHUSD",1731144443106,0.8213,3043.3,3042.2,1.2847218]
["bitfinex","ETHUSD",1731144443301,3.56,3043.4,3042.2,1.2847218]
["bitfinex","ETHUSD",1731144443515,3.01,3043.4,3042.2,1.219]
["bitfinex","ETHUSD",1731144444017,0.01,3043.8,3042.3,0.01]
["bitfinex","ETHUSD",1731144444223,0.01,3043.8,3042.5,0.01]
["bitfinex","ETHUSD",1731144444224,3.01,3043.8,3042.5,0.01]
["bitfinex","ETHUSD",1731144444418,3.01,3043.8,3042.5,0.07570776]
["bitfinex","ETHUSD",1731144447266,2.72807974,3044.2,3042.9,0.01]
["bitfinex","ETHUSD",1731144447468,2.72807974,3044.2,3043.0,12.19]
["bitfinex","ETHUSD",1731144447681,2.72807974,3044.2,3043.1,1.22656987]
["bitfinex","ETHUSD",1731144447913,2.72807974,3044.2,3043.1,1.22085787]
["bitfinex","ETHUSD",1731144448071,0.66347783,3044.1,3043.1,1.22085787]
["bitfinex","ETHUSD",1731144448770,3.66347783,3044.1,3043.1,1.22085787]
["bitfinex","ETHUSD",1731144449718,2.72807974,3043.9,3043.1,1.22085787]
["bitfinex","ETHUSD",1731144450215,3.0,3043.8,3043.0,12.19]
["bitfinex","ETHUSD",1731144450386,2.72807974,3043.6,3043.0,12.19]
["bitfinex","ETHUSD",1731144450713,3.0,3043.5,3043.0,12.19]
["bitfinex","ETHUSD",1731144450899,3.0,3043.5,3043.1,12.19]
["bitfinex","ETHUSD",1731144451079,3.0,3043.8,3043.2,0.06571102]
["bitfinex","ETHUSD",1731144452078,3.0,3043.8,3043.1,12.19]
["bitfinex","ETHUSD",1731144454012,3.0,3043.5,3043.1,12.19]
["bitfinex","ETHUSD",1731144454186,3.0,3043.5,3043.2,12.19]
["bitfinex","ETHUSD",1731144454824,3.0,3043.5,3043.2,12.15]
["bitfinex","ETHUSD",1731144456305,0.69822355,3043.8,3043.2,12.15]
["bitfinex","ETHUSD",1731144456494,0.69822355,3043.8,3043.3,0.06570986]
["bitfinex","ETHUSD",1731144456495,3.69822355,3043.8,3043.3,0.06570986]
["bitfinex","ETHUSD",1731144457635,3.69822355,3043.8,3043.2,12.15]
["bitfinex","ETHUSD",1731144457786,0.71304591,3043.7,3043.2,12.15]
["bitfinex","ETHUSD",1731144459021,3.0,3043.5,3043.2,12.15]
["bitfinex","ETHUSD",1731144459595,5.72807974,3043.3,3043.2,12.15]
["bitfinex","ETHUSD",1731144460384,3.0,3043.2,3042.2,12.15]
["bitfinex","ETHUSD",1731144460585,3.0,3043.2,3042.3,12.15]
["bitfinex","ETHUSD",1731144463006,3.0,3043.2,3042.4,0.06572006]
["bitfinex","ETHUSD",1731144463197,3.0,3043.2,3042.5,1.22157201]
["bitfinex","ETHUSD",1731144465221,3.0,3043.2,3042.3,12.15]
["bitfinex","ETHUSD",1731144465591,3.0,3043.2,3042.4,12.15]
["bitfinex","ETHUSD",1731144466132,3.0,3042.9,3042.4,12.15]
["bitfinex","ETHUSD",1731144467700,3.65495797,3042.9,3042.4,12.15]
["bitfinex","ETHUSD",1731144469092,3.65495797,3042.9,3042.5,12.15]
["bitfinex","ETHUSD",1731144471929,2.65,3042.9,3042.5,12.15]
["bitfinex","ETHUSD",1731144473011,0.55,3042.8,3042.5,12.15]
["bitfinex","ETHUSD",1731144474549,2.65,3042.9,3042.6,0.065729]
["bitfinex","ETHUSD",1731144474951,2.65,3042.9,3042.7,12.15]
["bitfinex","ETHUSD",1731144475646,3.0,3043.2,3042.7,12.15]
["bitfinex","ETHUSD",1731144475818,3.0,3043.2,3042.8,0.06572014]
["bitfinex","ETHUSD",1731144476022,2.72807974,3043.3,3042.8,0.06572014]
["bitfinex","ETHUSD",1731144476387,0.8215,3043.7,3042.8,1.28729189]
["bitfinex","ETHUSD",1731144476533,0.01,3043.6,3042.8,1.28729189]
["bitfinex","ETHUSD",1731144476846,0.01,3043.6,3042.9,0.24271665]
["bitfinex","ETHUSD",1731144477155,2.73807974,3043.6,3043.0,12.15]
["bitfinex","ETHUSD",1731144477948,3.55,3043.5,3043.0,12.15]
["bitfinex","ETHUSD",1731144480341,4.26095797,3043.5,3043.0,12.15]
["bitfinex","ETHUSD",1731144480541,3.0,3043.2,3043.0,12.15]
["bitfinex","ETHUSD",1731144480932,3.0,3043.2,3043.1,12.15]
["bitfinex","ETHUSD",1731144483343,3.55,3043.2,3043.1,12.15]
["bitfinex","ETHUSD",1731144484374,4.3006,3043.2,3043.1,12.15]
["bitfinex","ETHUSD",1731144484545,5.00346797,3043.2,3043.1,12.15]
["bitfinex","ETHUSD",1731144486835,0.55,3043.1,3042.0,12.15]
["bitfinex","ETHUSD",1731144487062,0.55,3043.1,3042.1,12.15]
["bitfinex","ETHUSD",1731144487649,0.55,3043.1,3042.2,0.06572307]
["bitfinex","ETHUSD",1731144489245,3.0,3042.9,3042.1,12.15]
["bitfinex","ETHUSD",1731144489545,3.0,3043.2,3042.2,1.28072501]
["bitfinex","ETHUSD",1731144489546,3.55,3043.2,3042.2,1.28072501]
["bitfinex","ETHUSD",1731144490772,3.0,3043.2,3042.2,1.28072501]
["bitfinex","ETHUSD",1731144490981,0.6554878,3043.3,3042.2,1.215]
["bitfinex","ETHUSD",1731144492963,0.6554878,3043.3,3042.3,12.15]
["bitfinex","ETHUSD",1731144495473,0.6554878,3043.3,3042.3,11.8]
["bitfinex","ETHUSD",1731144495674,0.6554878,3043.3,3042.4,1.3015]
["bitfinex","ETHUSD",1731144496349,0.55,3043.4,3042.4,1.3015]
["bitfinex","ETHUSD",1731144496889,1.22178301,3043.5,3042.5,0.06571557]
["bitfinex","ETHUSD",1731144498676,1.22178301,3043.5,3042.6,11.8]
["bitfinex","ETHUSD",1731144498990,1.22178301,3043.5,3042.7,1.25228705]
["bitfinex","ETHUSD",1731144499146,1.22178301,3043.5,3042.8,11.8]
["bitfinex","ETHUSD",1731144499349,1.22178301,3043.5,3042.9,0.0657155]
["bitfinex","ETHUSD",1731144499788,0.55,3043.5,3042.9,0.0657155]
["bitfinex","ETHUSD",1731144499973,0.55,3043.6,3042.9,0.0657155]
["bitfinex","ETHUSD",1731144500174,3.0,3043.7,3042.9,1.37094421]
["bitfinex","ETHUSD",1731144501286,2.72807974,3044.1,3043.0,11.8]
["bitfinex","ETHUSD",1731144501590,0.7606,3044.2,3043.0,11.8]
["bitfinex","ETHUSD",1731144501745,0.7606,3044.2,3043.1,11.8]
["bitfinex","ETHUSD",1731144501952,1.4309415,3044.2,3043.1,11.8]
["bitfinex","ETHUSD",1731144502320,2.72807974,3044.1,3043.2,1.18]
["bitfinex","ETHUSD",1731144502450,3.0,3044.0,3043.2,1.18]
["bitfinex","ETHUSD",1731144507574,3.0,3044.0,3043.3,11.8]
["bitfinex","ETHUSD",1731144509078,2.72807974,3043.8,3043.3,11.8]
["bitfinex","ETHUSD",1731144509283,3.0,3043.4,3043.3,11.8]
["bitfinex","ETHUSD",1731144509466,0.01,3044.1,3043.3,11.8]
["bitfinex","ETHUSD",1731144509669,1.25924643,3043.8,3043.4,11.8]
["bitfinex","ETHUSD",1731144511660,1.25924643,3043.6,3043.4,11.8]
["bitfinex","ETHUSD",1731144513506,1.25924643,3043.6,3043.5,11.8]
["bitfinex","ETHUSD",1731144517410,5.62014643,3043.6,3043.5,11.8]
["bitfinex","ETHUSD",1731144517567,6.60908572,3043.6,3043.5,11.8]
["bitfinex","ETHUSD",1731144519495,3.55,3043.5,3042.2,11.8]
["bitfinex","ETHUSD",1731144519696,1.25924643,3043.3,3042.3,11.8]
["bitfinex","ETHUSD",1731144520612,1.25924643,3043.3,3042.4,0.06571712]
["bitfinex","ETHUSD",1731144520813,1.25924643,3043.3,3042.5,1.18657171]
["bitfinex","ETHUSD",1731144520975,1.25924643,3043.3,3042.6,0.06571706]
["bitfinex","ETHUSD",1731144521514,1.25924643,3043.3,3042.5,1.18657171]
["bitfinex","ETHUSD",1731144523886,1.25924643,3043.3,3042.6,0.06571711]
["bitfinex","ETHUSD",1731144525010,1.25924643,3043.3,3042.6,0.06571719]
["bitfinex","ETHUSD",1731144525212,1.25924643,3043.3,3042.5,1.18657171]
["bitfinex","ETHUSD",1731144525374,1.25924643,3043.3,3042.6,11.8]
["bitfinex","ETHUSD",1731144525575,1.25924643,3043.3,3042.6,13.09865717]
["bitfinex","ETHUSD",1731144528707,1.25924643,3043.3,3042.7,0.06571727]
["bitfinex","ETHUSD",1731144529217,0.8109,3043.6,3042.7,0.06571727]
["bitfinex","ETHUSD",1731144529378,0.8109,3043.6,3042.6,13.09865717]
["bitfinex","ETHUSD",1731144530888,1.25924643,3043.7,3042.6,13.09865717]
["bitfinex","ETHUSD",1731144531121,1.25924643,3043.7,3042.7,1.31086572]
["bitfinex","ETHUSD",1731144531321,1.25924643,3043.7,3042.8,11.8]
["bitfinex","ETHUSD",1731144534220,1.25924643,3043.5,3042.8,11.8]
["bitfinex","ETHUSD",1731144536020,1.25924643,3043.5,3042.9,0.06571347]
["bitfinex","ETHUSD",1731144536185,1.25924643,3043.5,3043.0,11.8]
["bitfinex","ETHUSD",1731144537186,1.25924643,3043.5,3043.0,12.98]
["bitfinex","ETHUSD",1731144538385,1.25924643,3043.3,3043.0,11.8]
["bitfinex","ETHUSD",1731144538808,1.25924643,3043.3,3043.1,0.06571582]
["bitfinex","ETHUSD",1731144539020,1.25924643,3043.3,3043.0,11.8]
["bitfinex","ETHUSD",1731144540324,1.25924643,3043.3,3043.1,11.8]
["bitfinex","ETHUSD",1731144540930,0.8276,3043.4,3043.1,11.8]
["bitfinex","ETHUSD",1731144541489,3.0,3043.6,3043.1,11.8]
["bitfinex","ETHUSD",1731144541717,1.25924643,3043.5,3043.2,0.06571347]
["bitfinex","ETHUSD",1731144541903,1.25924643,3043.5,3043.1,11.8]
["bitfinex","ETHUSD",1731144542525,1.25924643,3043.3,3043.1,11.8]
["bitfinex","ETHUSD",1731144543728,2.09684643,3043.7,3043.1,11.8]
["bitfinex","ETHUSD",1731144544032,5.09684643,3043.7,3043.1,11.8]
["bitfinex","ETHUSD",1731144546102,5.09684643,3043.7,3043.2,11.8]
["bitfinex","ETHUSD",1731144546992,5.08684643,3043.7,3043.2,11.8]
["bitfinex","ETHUSD",1731144547725,5.09684643,3043.7,3043.2,11.8]
["bitfinex","ETHUSD",1731144548237,0.01,3044.1,3043.2,12.98]
["bitfinex","ETHUSD",1731144548443,1.25924643,3044.2,3043.3,0.06570036]
["bitfinex","ETHUSD",1731144548626,0.66687032,3044.2,3043.4,11.8]
["bitfinex","ETHUSD",1731144548829,0.66687032,3044.2,3043.5,1.25227042]
["bitfinex","ETHUSD",1731144548830,1.25924643,3044.1,3043.5,1.25227042]
["bitfinex","ETHUSD",1731144552162,1.25924643,3044.1,3043.6,11.8]
["bitfinex","ETHUSD",1731144553459,1.25924643,3043.9,3043.6,11.8]
["bitfinex","ETHUSD",1731144557976,1.25924643,3043.9,3043.7,11.8]
["bitfinex","ETHUSD",1731144558165,1.25924643,3043.9,3043.7,13.098657]
["bitfinex","ETHUSD",1731144562291,0.7693,3044.6,3043.8,0.06570219]
["bitfinex","ETHUSD",1731144562443,1.25924643,3044.6,3043.9,11.8]
["bitfinex","ETHUSD",1731144562645,1.25924643,3044.6,3044.0,0.06568985]
["bitfinex","ETHUSD",1731144562882,1.25924643,3044.6,3044.1,12.98656899]
["bitfinex","ETHUSD",1731144563084,1.25924643,3044.6,3044.2,0.06568972]
["bitfinex","ETHUSD",1731144564751,1.25924643,3044.4,3044.1,12.98656899]
["bitfinex","ETHUSD",1731144566257,5.07604643,3044.4,3044.1,12.98656899]
["bitfinex","ETHUSD",1731144566590,5.07604643,3044.4,3044.1,11.8]
["bitfinex","ETHUSD",1731144566748,1.25924643,3044.2,3044.1,11.8]
["bitfinex","ETHUSD",1731144576396,0.55,3044.3,3044.1,11.8]
["bitfinex","ETHUSD",1731144576590,3.55,3044.3,3044.1,11.8]
["bitfinex","ETHUSD",1731144577288,1.25924643,3044.2,3044.1,11.8]
["bitfinex","ETHUSD",1731144579457,1.82185107,3044.2,3044.1,11.8]
["bitfinex","ETHUSD",1731144580488,5.37185107,3044.2,3044.1,11.8]
["bitfinex","ETHUSD",1731144581003,2.37185107,3044.2,3044.1,11.8]
["bitfinex","ETHUSD",1731144584681,3.55,3044.1,3042.9,11.8]
["bitfinex","ETHUSD",1731144585005,3.55,3044.1,3043.0,11.8]
["bitfinex","ETHUSD",1731144585006,0.55,3044.1,3043.0,11.8]
["bitfinex","ETHUSD",1731144585158,0.55,3044.1,3043.1,1.18]
["bitfinex","ETHUSD",1731144590563,0.55,3044.1,3043.2,11.8]
["bitfinex","ETHUSD",1731144594318,0.55,3044.2,3043.2,13.05924643]
["bitfinex","ETHUSD",1731144594474,0.55,3044.3,3043.3,0.06570122]
["bitfinex","ETHUSD",1731144596494,0.55,3044.3,3043.4,11.8]
["bitfinex","ETHUSD",1731144596709,0.55,3044.3,3043.5,0.06570131]
["bitfinex","ETHUSD",1731144599213,0.796,3044.9,3043.9,1.30592464]
["bitfinex","ETHUSD",1731144599919,3.796,3044.9,3043.9,1.30592464]
["bitfinex","ETHUSD",1731144600427,3.796,3044.9,3044.0,0.06568442]
["bitfinex","ETHUSD",1731144602493,3.796,3044.9,3044.0,11.86568442]
["bitfinex","ETHUSD",1731144602694,3.796,3044.9,3044.0,11.8]
["bitfinex","ETHUSD",1731144602914,3.796,3044.9,3044.1,1.31059246]
["bitfinex","ETHUSD",1731144603716,3.796,3044.9,3044.2,0.06568457]
["bitfinex","ETHUSD",1731144604094,0.796,3044.9,3044.2,0.06568457]
["bitfinex","ETHUSD",1731144604497,0.796,3044.9,3043.9,0.06568456]
["bitfinex","ETHUSD",1731144604915,0.796,3044.9,3043.9,11.86568456]
["bitfinex","ETHUSD",1731144605222,1.307,3045.1,3044.0,1.3124931]
["bitfinex","ETHUSD",1731144605392,4.307,3045.1,3044.1,0.06567995]
["bitfinex","ETHUSD",1731144606281,4.307,3045.1,3043.9,0.06568017]
["bitfinex","ETHUSD",1731144607119,4.307,3045.1,3043.8,1.26924643]
["bitfinex","ETHUSD",1731144608501,4.307,3045.1,3043.9,0.06568029]
["bitfinex","ETHUSD",1731144609487,4.307,3045.1,3043.8,1.33492678]
["bitfinex","ETHUSD",1731144609719,4.307,3045.1,3043.8,1.26924643]
["bitfinex","ETHUSD",1731144609922,4.307,3045.1,3043.9,0.06568038]
["bitfinex","ETHUSD",1731144610119,0.757,3045.1,3044.2,0.01]
["bitfinex","ETHUSD",1731144610588,1.09894688,3045.9,3045.0,1.25924643]
["bitfinex","ETHUSD",1731144610792,0.757,3045.9,3045.1,11.86566319]
["bitfinex","ETHUSD",1731144611022,0.757,3045.9,3045.2,1.31249096]
["bitfinex","ETHUSD",1731144611185,2.01624643,3045.9,3045.2,1.31249096]
["bitfinex","ETHUSD",1731144611618,0.767,3046.2,3045.3,11.8656612]
["bitfinex","ETHUSD",1731144611833,0.767,3046.2,3045.3,11.8]
["bitfinex","ETHUSD",1731144613025,0.757,3045.7,3045.3,11.8]
["bitfinex","ETHUSD",1731144616634,3.55,3045.6,3045.3,11.8]
["bitfinex","ETHUSD",1731144617333,0.55,3045.6,3044.5,1.25924643]
["bitfinex","ETHUSD",1731144617510,0.757,3046.1,3045.1,1.25924643]
["bitfinex","ETHUSD",1731144620100,0.757,3046.1,3045.2,11.8]
["bitfinex","ETHUSD",1731144620722,0.757,3046.1,3045.3,0.06565458]
["bitfinex","ETHUSD",1731144620925,0.757,3046.1,3045.2,11.8]
["bitfinex","ETHUSD",1731144621139,0.757,3046.3,3045.3,2.56517107]
["bitfinex","ETHUSD",1731144622333,0.58272556,3046.3,3045.4,0.1743]
["bitfinex","ETHUSD",1731144623240,0.58272556,3046.3,3045.5,11.8]
["bitfinex","ETHUSD",1731144624545,1.25924643,3046.2,3045.5,11.8]
["bitfinex","ETHUSD",1731144625237,1.25924643,3046.4,3045.5,11.8]
["bitfinex","ETHUSD",1731144625425,0.8243,3046.3,3045.6,1.19743]
["bitfinex","ETHUSD",1731144627147,0.8243,3046.0,3045.5,11.8]
["bitfinex","ETHUSD",1731144627455,0.01,3046.2,3044.6,0.50712891]
["bitfinex","ETHUSD",1731144627456,0.8243,3046.2,3045.6,11.8]
["bitfinex","ETHUSD",1731144630382,0.8243,3046.2,3045.6,11.9743]
["bitfinex","ETHUSD",1731144630666,0.8243,3046.2,3045.7,1.19743]
["bitfinex","ETHUSD",1731144630834,0.8243,3046.2,3045.8,11.8]
["bitfinex","ETHUSD",1731144634933,0.8243,3046.2,3045.9,11.8]
["bitfinex","ETHUSD",1731144640863,0.8243,3046.2,3046.0,11.8]
["bitfinex","ETHUSD",1731144642304,0.55,3046.1,3046.0,11.8]
["bitfinex","ETHUSD",1731144644507,0.8243,3046.2,3046.0,12.98]
["bitfinex","ETHUSD",1731144644712,3.01,3046.4,3046.0,12.98]
["bitfinex","ETHUSD",1731144644713,0.7859,3046.4,3046.0,12.98]
["bitfinex","ETHUSD",1731144645109,0.7859,3046.6,3046.0,12.98]
["bitfinex","ETHUSD",1731144646918,0.55,3046.5,3046.1,11.8]
["bitfinex","ETHUSD",1731144647124,0.55,3046.4,3046.1,11.8]
["bitfinex","ETHUSD",1731144650860,1.25924643,3047.4,3046.2,11.8]
["bitfinex","ETHUSD",1731144650861,0.01,3047.1,3046.2,11.8]
["bitfinex","ETHUSD",1731144651060,0.01,3047.1,3046.1,2.43924643]
["bitfinex","ETHUSD",1731144651061,0.7859,3047.0,3046.4,0.1743]
["bitfinex","ETHUSD",1731144651426,0.01,3047.1,3046.5,11.8]
["bitfinex","ETHUSD",1731144651934,0.7859,3047.2,3046.5,11.8]
["bitfinex","ETHUSD",1731144653845,0.55,3047.1,3046.5,11.8]
["bitfinex","ETHUSD",1731144654365,0.7859,3047.0,3046.5,11.8]
["bitfinex","ETHUSD",1731144654741,0.7859,3047.0,3046.5,12.98]
["bitfinex","ETHUSD",1731144655977,0.7859,3047.0,3046.6,11.8]
["bitfinex","ETHUSD",1731144656268,0.55,3046.8,3046.3,11.8]
["bitfinex","ETHUSD",1731144656646,0.55,3046.6,3046.3,11.8]
["bitfinex","ETHUSD",1731144656868,0.55,3046.6,3046.3,12.98]
["bitfinex","ETHUSD",1731144659260,0.55,3046.6,3046.3,11.8]
["bitfinex","ETHUSD",1731144660557,0.7859,3046.5,3046.3,11.8]
["bitfinex","ETHUSD",1731144660758,0.55,3046.4,3046.3,11.8]
["bitfinex","ETHUSD",1731144661392,0.55,3046.4,3045.7,11.8]
["bitfinex","ETHUSD",1731144661589,0.55,3046.4,3045.8,1.19743]
["bitfinex","ETHUSD",1731144662750,0.7859,3046.3,3045.8,1.19743]
["bitfinex","ETHUSD",1731144664215,0.7859,3046.3,3044.8,4.70974538]
["bitfinex","ETHUSD",1731144664216,0.55,3046.0,3045.9,11.8]
["bitfinex","ETHUSD",1731144665988,0.56,3046.1,3045.9,11.8]
["bitfinex","ETHUSD",1731144666177,0.761,3046.0,3045.9,11.8]
["bitfinex","ETHUSD",1731144666379,1.311,3046.0,3045.9,11.8]
["bitfinex","ETHUSD",1731144667600,0.55,3045.9,3045.3,11.8]
["bitfinex","ETHUSD",1731144667756,0.55,3045.9,3045.4,13.06309599]
["bitfinex","ETHUSD",1731144667963,0.55,3045.9,3045.4,12.99743]
["bitfinex","ETHUSD",1731144670205,0.761,3045.8,3045.5,11.8]
["bitfinex","ETHUSD",1731144670363,1.311,3045.7,3045.6,11.8]
["bitfinex","ETHUSD",1731144670567,5.02525584,3045.7,3045.6,11.8]
["bitfinex","ETHUSD",1731144670764,2.02525584,3045.7,3045.6,11.8]
["bitfinex","ETHUSD",1731144672990,0.771,3045.9,3045.6,11.8]
["bitfinex","ETHUSD",1731144673178,0.01,3046.1,3045.6,11.8]
["bitfinex","ETHUSD",1731144673383,0.01,3046.1,3045.7,12.03996019]
["bitfinex","ETHUSD",1731144673683,0.01,3046.1,3045.8,11.8]
["bitfinex","ETHUSD",1731144676785,0.761,3046.0,3045.8,11.8]
["bitfinex","ETHUSD",1731144677421,0.55,3045.9,3045.8,11.8]
["bitfinex","ETHUSD",1731144678712,0.56,3045.9,3045.8,11.8]
["bitfinex","ETHUSD",1731144679018,0.56,3045.9,3045.3,11.8]
["bitfinex","ETHUSD",1731144679435,3.28155835,3045.9,3045.3,11.8]
["bitfinex","ETHUSD",1731144679638,0.55,3045.7,3045.3,11.8]
["bitfinex","ETHUSD",1731144680330,0.55,3045.5,3045.3,11.8]
["bitfinex","ETHUSD",1731144680988,0.56,3045.5,3045.3,11.8]
["bitfinex","ETHUSD",1731144681389,0.761,3045.6,3045.3,12.98]
["bitfinex","ETHUSD",1731144681628,0.01,3045.7,3045.3,12.98]
["bitfinex","ETHUSD",1731144682131,3.761,3045.8,3045.3,12.98]
["bitfinex","ETHUSD",1731144682290,0.761,3045.8,3045.3,12.98]
["bitfinex","ETHUSD",1731144682490,0.761,3045.8,3045.4,11.8]
["bitfinex","ETHUSD",1731144682734,0.761,3045.8,3045.4,13.098]
["bitfinex","ETHUSD",1731144683034,0.761,3045.8,3045.4,11.8]
["bitfinex","ETHUSD",1731144683724,0.55,3045.7,3045.4,11.8]
["bitfinex","ETHUSD",1731144685299,0.01,3045.9,3045.4,11.9743]
["bitfinex","ETHUSD",1731144686140,3.794,3046.1,3045.5,0.06566871]
["bitfinex","ETHUSD",1731144686436,0.01,3045.6,3045.4,11.8]
["bitfinex","ETHUSD",1731144687149,3.794,3046.1,3045.4,12.98]
["bitfinex","ETHUSD",1731144687439,0.794,3046.4,3045.5,12.03996019]
["bitfinex","ETHUSD",1731144687621,0.01,3046.4,3045.6,11.8]
["bitfinex","ETHUSD",1731144687821,0.01,3046.4,3045.8,0.1743]
["bitfinex","ETHUSD",1731144688033,0.794,3046.6,3045.8,1.37829519]
["bitfinex","ETHUSD",1731144689523,2.72155835,3046.5,3045.8,1.37829519]
["bitfinex","ETHUSD",1731144690048,0.01,3046.3,3045.8,0.1743]
["bitfinex","ETHUSD",1731144690753,0.01,3046.3,3045.6,11.8]
["bitfinex","ETHUSD",1731144691044,0.784,3046.2,3045.6,11.8]
["bitfinex","ETHUSD",1731144692957,0.56,3046.1,3045.6,11.8]
["bitfinex","ETHUSD",1731144693249,0.01,3045.9,3045.6,11.8]
["bitfinex","ETHUSD",1731144693411,0.01,3045.9,3045.7,11.8]
["bitfinex","ETHUSD",1731144695333,0.01,3045.9,3045.8,11.8]
["bitfinex","ETHUSD",1731144695908,0.01,3046.1,3045.8,11.8]
["bitfinex","ETHUSD",1731144696217,0.01,3045.9,3045.8,11.8]
["bitfinex","ETHUSD",1731144700437,3.51,3046.1,3045.8,11.8]
["bitfinex","ETHUSD",1731144701376,0.7669,3046.0,3045.8,11.8]
["bitfinex","ETHUSD",1731144701549,1.46674584,3046.0,3045.8,11.8]
["bitfinex","ETHUSD",1731144702675,0.55,3045.9,3045.8,11.8]
["bitfinex","ETHUSD",1731144702844,7.03845835,3045.9,3045.8,11.8]
["bitfinex","ETHUSD",1731144705275,7.04845835,3045.9,3045.8,7.32019163]
["bitfinex","ETHUSD",1731144705444,0.7927,3045.6,3044.7,7.32019163]
["bitfinex","ETHUSD",1731144705643,0.02,3045.7,3044.3,0.1743]
["bitfinex","ETHUSD",1731144705644,0.55,3044.9,3044.8,7.32019163]
["bitfinex","ETHUSD",1731144706437,0.55,3044.9,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144706641,0.55,3044.9,3044.5,7.32019163]
["bitfinex","ETHUSD",1731144710263,1.25642583,3044.9,3044.5,7.32019163]
["bitfinex","ETHUSD",1731144710437,1.25642583,3044.9,3043.9,0.1743]
["bitfinex","ETHUSD",1731144710438,3.7927,3044.7,3043.9,0.1743]
["bitfinex","ETHUSD",1731144710643,0.55,3044.6,3043.6,0.1743]
["bitfinex","ETHUSD",1731144710943,3.0,3044.7,3043.7,0.06569654]
["bitfinex","ETHUSD",1731144711140,3.0,3044.7,3043.8,0.1743]
["bitfinex","ETHUSD",1731144711383,3.0,3044.7,3043.9,0.0656948]
["bitfinex","ETHUSD",1731144712088,0.7927,3044.9,3043.8,0.1743]
["bitfinex","ETHUSD",1731144712448,0.55,3044.8,3043.8,0.1743]
["bitfinex","ETHUSD",1731144713560,0.55,3044.8,3043.9,0.06569489]
["bitfinex","ETHUSD",1731144713767,0.55,3044.8,3043.8,0.1743]
["bitfinex","ETHUSD",1731144714997,0.55,3044.8,3043.9,7.32019163]
["bitfinex","ETHUSD",1731144715204,0.55,3044.8,3044.1,0.1743]
["bitfinex","ETHUSD",1731144716065,0.64268127,3045.2,3044.2,0.06569216]
["bitfinex","ETHUSD",1731144716378,0.64268127,3045.2,3044.3,0.1743]
["bitfinex","ETHUSD",1731144716576,0.64268127,3045.2,3044.5,0.1743]
["bitfinex","ETHUSD",1731144717320,3.51425835,3045.4,3044.5,0.1743]
["bitfinex","ETHUSD",1731144717464,3.51425835,3045.4,3044.6,8.06964079]
["bitfinex","ETHUSD",1731144717465,3.0,3045.3,3044.6,8.06964079]
["bitfinex","ETHUSD",1731144719021,0.55,3045.2,3044.6,8.06964079]
["bitfinex","ETHUSD",1731144719164,0.55,3045.2,3044.6,7.32019163]
["bitfinex","ETHUSD",1731144720916,0.55,3045.2,3044.7,7.32019163]
["bitfinex","ETHUSD",1731144723223,0.8266,3045.1,3044.7,7.32019163]
["bitfinex","ETHUSD",1731144724527,3.55,3045.0,3044.7,7.32019163]
["bitfinex","ETHUSD",1731144726833,4.19787881,3045.0,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144727014,0.55,3044.8,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144727735,3.0,3044.7,3044.1,0.1743]
["bitfinex","ETHUSD",1731144728020,1.17715583,3044.6,3044.1,7.32019163]
["bitfinex","ETHUSD",1731144728628,0.8266,3044.5,3044.1,7.32019163]
["bitfinex","ETHUSD",1731144732245,3.54815835,3044.5,3044.1,7.32019163]
["bitfinex","ETHUSD",1731144732535,0.55,3044.0,3043.6,7.32019163]
["bitfinex","ETHUSD",1731144732840,0.43766,3043.9,3043.6,7.32019163]
["bitfinex","ETHUSD",1731144732997,0.55,3044.0,3043.6,7.32019163]
["bitfinex","ETHUSD",1731144734039,0.8266,3044.4,3043.6,7.32019163]
["bitfinex","ETHUSD",1731144734201,0.8266,3044.4,3043.7,0.1743]
["bitfinex","ETHUSD",1731144734202,3.8266,3044.4,3043.7,0.1743]
["bitfinex","ETHUSD",1731144734407,3.8266,3044.4,3043.8,0.06570162]
["bitfinex","ETHUSD",1731144734616,0.8266,3044.8,3043.9,0.1743]
["bitfinex","ETHUSD",1731144734844,0.8266,3044.8,3043.2,0.01]
["bitfinex","ETHUSD",1731144734845,0.8266,3045.0,3044.1,0.1743]
["bitfinex","ETHUSD",1731144735049,0.8266,3045.0,3044.2,0.06569375]
["bitfinex","ETHUSD",1731144735348,2.15676142,3045.0,3044.2,0.06569375]
["bitfinex","ETHUSD",1731144735506,2.15676142,3045.0,3044.1,0.23999194]
["bitfinex","ETHUSD",1731144735930,2.15676142,3045.0,3044.1,0.1743]
["bitfinex","ETHUSD",1731144736127,5.15676142,3045.0,3044.1,0.1743]
["bitfinex","ETHUSD",1731144736875,0.55,3044.9,3044.1,0.23999318]
["bitfinex","ETHUSD",1731144737067,3.55,3044.9,3044.1,0.99601166]
["bitfinex","ETHUSD",1731144738041,3.55,3044.9,3044.1,0.93031848]
["bitfinex","ETHUSD",1731144738258,3.55,3044.9,3044.1,0.1743]
["bitfinex","ETHUSD",1731144738642,2.72155835,3044.8,3044.1,0.1743]
["bitfinex","ETHUSD",1731144738847,3.0,3044.7,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144740361,0.55,3044.6,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144740542,3.55,3044.4,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144742875,0.8266,3044.7,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144743088,0.55,3044.6,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144743285,0.65113651,3044.5,3044.2,7.49449163]
["bitfinex","ETHUSD",1731144743470,0.55,3044.6,3044.2,7.49449163]
["bitfinex","ETHUSD",1731144744751,0.55,3044.6,3044.2,0.1743]
["bitfinex","ETHUSD",1731144745182,1.25981584,3044.6,3044.2,0.1743]
["bitfinex","ETHUSD",1731144745393,0.55,3044.6,3044.2,0.1743]
["bitfinex","ETHUSD",1731144745592,0.7722,3045.4,3044.4,0.1743]
["bitfinex","ETHUSD",1731144745889,0.0571236,3045.7,3044.6,0.1743]
["bitfinex","ETHUSD",1731144745890,2.72155835,3045.6,3044.6,0.1743]
["bitfinex","ETHUSD",1731144746105,0.34937584,3045.5,3044.8,0.1743]
["bitfinex","ETHUSD",1731144747345,3.34937584,3045.5,3044.8,0.1743]
["bitfinex","ETHUSD",1731144748089,0.55,3045.4,3044.8,0.1743]
["bitfinex","ETHUSD",1731144748259,0.55,3045.4,3044.7,7.32019163]
["bitfinex","ETHUSD",1731144750710,3.55,3045.2,3044.8,7.32019163]
["bitfinex","ETHUSD",1731144750849,0.62715583,3045.1,3044.8,7.32019163]
["bitfinex","ETHUSD",1731144752560,3.55,3044.9,3044.8,7.32019163]
["bitfinex","ETHUSD",1731144752773,3.55,3044.9,3044.1,0.1743]
["bitfinex","ETHUSD",1731144752774,0.55,3044.8,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144756567,0.55,3044.8,3044.3,7.32019163]
["bitfinex","ETHUSD",1731144757257,0.7722,3044.7,3044.3,7.32019163]
["bitfinex","ETHUSD",1731144757680,3.55,3044.6,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144758172,4.3222,3044.3,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144758603,4.3222,3044.3,3043.6,7.32019163]
["bitfinex","ETHUSD",1731144758762,4.3222,3044.3,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144758963,0.55,3044.1,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144762465,0.55,3044.1,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144762661,0.55,3044.2,3043.4,0.06570934]
["bitfinex","ETHUSD",1731144763867,4.43599657,3044.3,3043.5,0.1743]
["bitfinex","ETHUSD",1731144763868,0.7722,3044.3,3043.5,0.1743]
["bitfinex","ETHUSD",1731144764067,0.7949,3044.6,3043.6,0.06570329]
["bitfinex","ETHUSD",1731144764270,0.7949,3044.6,3043.7,0.1743]
["bitfinex","ETHUSD",1731144764461,1.43803138,3044.6,3043.7,0.1743]
["bitfinex","ETHUSD",1731144764660,4.15958973,3044.6,3043.7,0.1743]
["bitfinex","ETHUSD",1731144765303,3.0,3044.5,3043.8,0.0657003]
["bitfinex","ETHUSD",1731144765602,3.55,3044.5,3043.7,0.1743]
["bitfinex","ETHUSD",1731144767287,4.36418097,3044.5,3043.7,0.1743]
["bitfinex","ETHUSD",1731144767680,4.3449,3044.2,3043.4,0.1743]
["bitfinex","ETHUSD",1731144768362,4.3449,3044.2,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144769876,3.7949,3044.5,3043.6,0.06570701]
["bitfinex","ETHUSD",1731144770199,3.7949,3044.5,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144770200,3.7949,3044.5,3043.7,0.73858986]
["bitfinex","ETHUSD",1731144770520,3.7949,3044.5,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144770521,3.0,3044.2,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144771205,0.7949,3044.5,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144771414,3.7949,3044.5,3043.5,7.38589761]
["bitfinex","ETHUSD",1731144771702,3.7949,3044.5,3043.6,0.75601976]
["bitfinex","ETHUSD",1731144772270,3.7949,3044.5,3043.7,7.56019244]
["bitfinex","ETHUSD",1731144772807,0.55,3044.4,3043.7,7.56019244]
["bitfinex","ETHUSD",1731144774699,3.27155835,3044.4,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144774886,3.0,3044.3,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144776028,0.55,3044.2,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144776205,0.7891,3044.1,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144777334,0.7891,3044.1,3043.8,7.32019163]
["bitfinex","ETHUSD",1731144777827,0.55,3044.0,3043.8,7.32019163]
["bitfinex","ETHUSD",1731144778203,0.7891,3044.1,3043.8,7.32019163]
["bitfinex","ETHUSD",1731144778408,3.7891,3044.3,3043.8,7.32019163]
["bitfinex","ETHUSD",1731144778727,0.55,3044.5,3043.9,0.1743]
["bitfinex","ETHUSD",1731144782193,0.55,3044.5,3043.8,7.32019163]
["bitfinex","ETHUSD",1731144783102,0.55,3044.3,3043.9,7.32019163]
["bitfinex","ETHUSD",1731144783636,3.55,3044.3,3043.9,7.32019163]
["bitfinex","ETHUSD",1731144785545,0.55,3044.1,3043.9,7.32019163]
["bitfinex","ETHUSD",1731144785738,1.03823,3044.1,3043.9,7.32019163]
["bitfinex","ETHUSD",1731144788500,0.55,3044.4,3043.9,7.32019163]
["bitfinex","ETHUSD",1731144789025,0.55,3044.4,3043.8,0.1743]
["bitfinex","ETHUSD",1731144789716,0.55,3044.4,3043.6,0.1743]
["bitfinex","ETHUSD",1731144790312,3.0,3044.3,3043.6,0.1743]
["bitfinex","ETHUSD",1731144790628,0.55,3044.2,3043.6,0.1743]
["bitfinex","ETHUSD",1731144790828,3.0,3044.3,3043.6,0.1743]
["bitfinex","ETHUSD",1731144790829,0.355,3044.1,3043.6,0.1743]
["bitfinex","ETHUSD",1731144791005,0.55,3044.0,3043.6,0.1743]
["bitfinex","ETHUSD",1731144792043,0.55,3044.0,3043.1,0.1743]
["bitfinex","ETHUSD",1731144792338,0.55,3044.0,3043.2,0.06570937]
["bitfinex","ETHUSD",1731144793501,0.55,3044.0,3043.1,0.1743]
["bitfinex","ETHUSD",1731144793703,0.55,3044.0,3043.2,0.74944916]
["bitfinex","ETHUSD",1731144794721,0.55,3044.0,3043.2,0.81516115]
["bitfinex","ETHUSD",1731144795042,0.55,3044.0,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144795337,0.7823,3043.8,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144795705,0.55,3043.7,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144799546,0.55,3043.5,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144799852,0.55,3043.5,3042.9,0.1743]
["bitfinex","ETHUSD",1731144800204,0.7823,3043.4,3043.0,7.32019163]
["bitfinex","ETHUSD",1731144801907,1.21553,3043.4,3043.0,7.32019163]
["bitfinex","ETHUSD",1731144802144,2.72155835,3043.7,3043.0,7.32019163]
["bitfinex","ETHUSD",1731144802145,0.7823,3043.7,3043.0,7.32019163]
["bitfinex","ETHUSD",1731144802511,0.7823,3044.0,3043.1,0.24001208]
["bitfinex","ETHUSD",1731144803643,0.55,3043.9,3043.1,0.1743]
["bitfinex","ETHUSD",1731144804073,1.2116229,3043.9,3043.1,0.1743]
["bitfinex","ETHUSD",1731144804345,1.2116229,3043.9,3043.2,0.74944916]
["bitfinex","ETHUSD",1731144806854,1.2116229,3043.9,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144807350,4.2116229,3043.9,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144808414,2.72155835,3044.3,3043.4,7.3859079]
["bitfinex","ETHUSD",1731144808638,0.7579,3044.3,3043.5,8.23308242]
["bitfinex","ETHUSD",1731144809747,0.67036536,3044.1,3043.5,8.23308242]
["bitfinex","ETHUSD",1731144811348,0.55,3044.0,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144811552,0.7579,3043.9,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144812837,0.7579,3043.9,3043.6,7.32019163]
["bitfinex","ETHUSD",1731144813031,0.55,3044.0,3043.6,7.32019163]
["bitfinex","ETHUSD",1731144815264,0.01,3044.8,3043.7,0.24000927]
["bitfinex","ETHUSD",1731144815265,3.7579,3044.5,3043.7,0.24000927]
["bitfinex","ETHUSD",1731144815467,3.7579,3044.5,3043.7,0.24000229]
["bitfinex","ETHUSD",1731144815468,0.7579,3044.5,3043.7,0.24000229]
["bitfinex","ETHUSD",1731144815766,3.3,3044.9,3043.8,0.1743]
["bitfinex","ETHUSD",1731144815767,0.7579,3044.8,3043.8,0.1743]
["bitfinex","ETHUSD",1731144815970,1.43584584,3044.8,3043.9,0.1743]
["bitfinex","ETHUSD",1731144816321,2.08452218,3044.8,3044.0,0.0656961]
["bitfinex","ETHUSD",1731144816749,1.43584584,3044.8,3044.0,0.0656961]
["bitfinex","ETHUSD",1731144816934,1.43584584,3044.8,3043.9,0.1743]
["bitfinex","ETHUSD",1731144816935,0.55,3044.7,3043.9,0.1743]
["bitfinex","ETHUSD",1731144818725,0.55,3044.7,3044.0,7.32019163]
["bitfinex","ETHUSD",1731144824156,4.71541757,3044.7,3044.0,7.32019163]
["bitfinex","ETHUSD",1731144824738,4.71541757,3044.7,3044.1,7.32019163]
["bitfinex","ETHUSD",1731144825057,4.71541757,3044.7,3044.2,7.32019163]
["bitfinex","ETHUSD",1731144828027,3.55,3044.7,3044.3,0.1743]
["bitfinex","ETHUSD",1731144828363,0.65130237,3045.1,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144828569,0.65130237,3045.1,3044.5,0.1743]
["bitfinex","ETHUSD",1731144829566,1.25806651,3044.8,3044.5,0.1743]
["bitfinex","ETHUSD",1731144830345,1.25806651,3044.6,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144831474,0.55,3044.8,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144832273,3.55,3044.6,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144832436,1.25761849,3044.5,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144833379,0.55,3044.5,3044.4,7.32019163]
["bitfinex","ETHUSD",1731144833563,0.55,3044.5,3043.9,7.32019163]
["bitfinex","ETHUSD",1731144839478,0.55,3044.5,3044.0,7.32019163]
["bitfinex","ETHUSD",1731144843288,0.7815,3044.4,3044.0,7.32019163]
["bitfinex","ETHUSD",1731144843489,0.55,3044.3,3044.0,7.32019163]
["bitfinex","ETHUSD",1731144843786,0.40578849,3044.2,3044.0,7.32019163]
["bitfinex","ETHUSD",1731144845056,1.3315,3044.1,3044.0,7.32019163]
["bitfinex","ETHUSD",1731144845355,1.3315,3044.1,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144845564,3.0,3044.0,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144845761,3.0,3044.0,3043.6,7.32019163]
["bitfinex","ETHUSD",1731144848072,0.55,3043.9,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144848305,3.0,3044.0,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144848502,0.01,3044.9,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144848503,3.0,3044.3,3043.5,8.06964079]
["bitfinex","ETHUSD",1731144848818,0.55,3044.2,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144849120,3.55,3044.0,3043.5,7.32019163]
["bitfinex","ETHUSD",1731144849309,3.55,3044.0,3043.6,0.1743]
["bitfinex","ETHUSD",1731144849621,0.55,3044.0,3043.6,0.1743]
["bitfinex","ETHUSD",1731144851387,1.80891944,3044.0,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144851579,4.80891944,3044.0,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144851977,3.7815,3044.3,3043.7,8.06964079]
["bitfinex","ETHUSD",1731144852185,3.0,3044.6,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144852385,0.55,3043.9,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144852727,1.80891944,3043.8,3043.7,7.32019163]
["bitfinex","ETHUSD",1731144854090,1.80891944,3043.8,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144855226,4.25891944,3043.6,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144855413,1.25891944,3043.6,3043.3,7.32019163]
["bitfinex","ETHUSD",1731144855733,3.55,3043.3,3042.6,7.38590779]
["bitfinex","ETHUSD",1731144856027,3.55,3043.3,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144856028,1.25891944,3043.1,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144856181,3.55,3043.3,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144856182,4.80891944,3043.3,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144858428,1.25891944,3043.1,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144858630,1.25891944,3042.9,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144858819,1.25891944,3042.9,3042.3,0.1743]
["bitfinex","ETHUSD",1731144858820,1.25891944,3042.9,3042.4,7.32019163]
["bitfinex","ETHUSD",1731144860995,0.55,3042.8,3042.4,7.32019163]
["bitfinex","ETHUSD",1731144861207,4.3666,3042.8,3042.4,7.32019163]
["bitfinex","ETHUSD",1731144861513,1.25891944,3042.7,3042.4,7.32019163]
["bitfinex","ETHUSD",1731144862329,1.25891944,3042.5,3042.4,7.32019163]
["bitfinex","ETHUSD",1731144865044,2.46561138,3042.5,3041.6,7.32019163]
["bitfinex","ETHUSD",1731144865218,2.46561138,3042.5,3041.5,0.1743]
["bitfinex","ETHUSD",1731144865219,0.55,3042.4,3041.7,7.32019163]
["bitfinex","ETHUSD",1731144865421,1.25891944,3042.1,3041.7,7.32019163]
["bitfinex","ETHUSD",1731144866549,1.25891944,3041.9,3041.7,7.32019163]
["bitfinex","ETHUSD",1731144867850,1.25891944,3042.1,3041.7,7.32019163]
["bitfinex","ETHUSD",1731144868154,3.55,3041.8,3041.3,0.1743]
["bitfinex","ETHUSD",1731144868362,3.55,3041.8,3041.4,7.32019163]
["bitfinex","ETHUSD",1731144868662,3.55,3041.8,3041.4,8.06964079]
["bitfinex","ETHUSD",1731144869858,0.7808,3042.5,3041.5,0.1743]
["bitfinex","ETHUSD",1731144870152,1.25891944,3042.3,3041.6,7.32019163]
["bitfinex","ETHUSD",1731144870359,1.25891944,3042.3,3041.7,0.75602464]
["bitfinex","ETHUSD",1731144870918,0.7808,3041.8,3041.6,7.32019163]
["bitfinex","ETHUSD",1731144871249,0.7808,3041.8,3041.0,7.32019163]
["bitfinex","ETHUSD",1731144871250,1.25891944,3041.7,3041.0,7.32019163]
["bitfinex","ETHUSD",1731144871733,1.25891944,3041.7,3041.1,7.32019163]
["bitfinex","ETHUSD",1731144873065,0.55,3041.7,3041.1,7.32019163]
["bitfinex","ETHUSD",1731144875119,0.55,3041.7,3041.2,7.32019163]
["bitfinex","ETHUSD",1731144875644,0.55,3042.0,3041.4,0.1743]
["bitfinex","ETHUSD",1731144876958,0.55,3042.3,3041.5,0.06575404]
["bitfinex","ETHUSD",1731144877923,3.38693863,3042.8,3041.6,0.1743]
["bitfinex","ETHUSD",1731144878118,3.38693863,3042.8,3041.2,8.06221079]
["bitfinex","ETHUSD",1731144878119,0.7808,3042.7,3041.8,0.1743]
["bitfinex","ETHUSD",1731144878365,0.7808,3042.7,3041.9,8.0762149]
["bitfinex","ETHUSD",1731144879663,0.55,3042.6,3041.9,8.0762149]
["bitfinex","ETHUSD",1731144882958,0.7808,3042.3,3041.9,7.32019163]
["bitfinex","ETHUSD",1731144883163,0.55,3042.2,3041.9,7.32019163]
["bitfinex","ETHUSD",1731144883841,0.55,3042.2,3041.6,7.32019163]
["bitfinex","ETHUSD",1731144889144,3.8057,3042.1,3041.7,7.32019163]
["bitfinex","ETHUSD",1731144889457,0.8057,3042.1,3041.8,7.32019163]
["bitfinex","ETHUSD",1731144889631,0.55,3042.3,3041.8,7.49449163]
["bitfinex","ETHUSD",1731144892672,0.8057,3042.4,3041.8,8.24394079]
["bitfinex","ETHUSD",1731144892870,0.8057,3042.4,3041.9,7.32019163]
["bitfinex","ETHUSD",1731144893465,2.06586609,3042.4,3041.9,7.32019163]
["bitfinex","ETHUSD",1731144898689,2.06586609,3042.4,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144899888,1.3598,3042.1,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144900197,4.97679661,3042.1,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144900500,4.3598,3042.1,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144901691,1.3598,3042.1,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144902085,0.8098,3042.4,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144902407,3.55,3042.3,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144903580,2.06996609,3042.4,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144904654,2.06996609,3042.4,3042.1,7.32019163]
["bitfinex","ETHUSD",1731144904906,1.26016609,3042.2,3042.1,7.32019163]
["bitfinex","ETHUSD",1731144905913,1.26016609,3042.4,3042.1,7.32019163]
["bitfinex","ETHUSD",1731144906113,0.55,3042.8,3042.3,0.1743]
["bitfinex","ETHUSD",1731144906319,0.64481574,3043.3,3042.4,0.06573521]
["bitfinex","ETHUSD",1731144906483,2.04706609,3043.3,3042.5,7.49449163]
["bitfinex","ETHUSD",1731144906804,2.04706609,3043.3,3042.6,0.75602268]
["bitfinex","ETHUSD",1731144907004,2.04706609,3043.3,3042.6,0.82174824]
["bitfinex","ETHUSD",1731144907170,2.04706609,3043.3,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144907375,0.7869,3043.3,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144908418,0.55,3043.2,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144908788,3.55,3043.2,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144909683,4.25656078,3043.2,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144909888,0.55,3042.8,3042.7,7.32019163]
["bitfinex","ETHUSD",1731144910622,0.55,3042.8,3042.4,7.32019163]
["bitfinex","ETHUSD",1731144912831,2.72870775,3042.7,3042.0,0.1743]
["bitfinex","ETHUSD",1731144913027,4.3369,3042.6,3042.0,0.1743]
["bitfinex","ETHUSD",1731144913233,4.3369,3042.6,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144913234,2.72870775,3042.4,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144913398,3.55,3042.3,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144914124,0.7869,3042.2,3042.0,7.32019163]
["bitfinex","ETHUSD",1731144914422,3.0,3042.0,3041.6,7.32019163]
["bitfinex","ETHUSD",1731144914724,3.0,3042.0,3041.7,7.32019163]
["bitfinex","ETHUSD",1731144915098,3.0,3042.0,3041.4,7.32019163]
["bitfinex","ETHUSD",1731144915325,0.55,3042.1,3041.4,8.06964079]
["bitfinex","ETHUSD",1731144915515,0.55,3042.1,3041.5,7.32019163]
["bitfinex","ETHUSD",1731144917031,0.7869,3042.2,3041.5,7.32019163]
["bitfinex","ETHUSD",1731144917188,0.7869,3042.2,3041.6,0.80696408]
["bitfinex","ETHUSD",1731144917834,0.7869,3042.5,3041.7,0.1743]
["bitfinex","ETHUSD",1731144917989,3.51560775,3042.7,3041.8,0.0657405]
["bitfinex","ETHUSD",1731144918327,4.16644477,3043.0,3042.0,0.1743]
["bitfinex","ETHUSD",1731144919532,3.0,3042.9,3042.0,0.1743]
["bitfinex","ETHUSD",1731144921598,0.55,3042.8,3042.0,0.1743]
["bitfinex","ETHUSD",1731144922529,0.55,3042.8,3042.1,7.32019163]
["bitfinex","ETHUSD",1731144924730,3.55,3042.6,3042.1,7.32019163]
["bitfinex","ETHUSD",1731144925536,0.55,3042.6,3042.2,0.1743]
["bitfinex","ETHUSD",1731144925699,0.55,3042.6,3042.2,0.92374916]
["bitfinex","ETHUSD",1731144926924,0.55,3042.6,3042.2,0.1743]
["bitfinex","ETHUSD",1731144927942,0.55,3042.8,3042.2,0.24003744]
["bitfinex","ETHUSD",1731144928302,0.55,3042.8,3042.3,7.32019163]
["bitfinex","ETHUSD",1731144929537,2.72870775,3042.4,3041.4,6.97705764]
["bitfinex","ETHUSD",1731144929702,3.0,3042.0,3041.4,6.97705764]
["bitfinex","ETHUSD",1731144929900,3.0,3042.0,3041.5,6.97705764]
["bitfinex","ETHUSD",1731144930536,3.32787077,3042.3,3041.5,6.97705764]
["bitfinex","ETHUSD",1731144930708,0.55,3042.2,3041.5,6.97705764]
["bitfinex","ETHUSD",1731144930912,3.32787077,3042.3,3041.5,6.97705764]
["bitfinex","ETHUSD",1731144931111,0.55,3042.2,3041.5,6.97705764]
["bitfinex","ETHUSD",1731144931924,1.28937785,3042.2,3041.5,6.97705764]
["bitfinex","ETHUSD",1731144932240,1.28937785,3042.2,3041.6,0.08660117]
["bitfinex","ETHUSD",1731144933636,1.28937785,3042.2,3041.5,6.97705764]
["bitfinex","ETHUSD",1731144934211,1.28937785,3042.2,3041.6,6.97705764]
["bitfinex","ETHUSD",1731144934412,1.28937785,3042.2,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144934413,2.72870775,3042.1,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144934754,3.55,3042.0,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144934904,3.55,3042.0,3041.3,0.0874727]
["bitfinex","ETHUSD",1731144935104,0.7872,3041.9,3041.3,0.0874727]
["bitfinex","ETHUSD",1731144935301,0.55,3041.8,3041.3,0.0874727]
["bitfinex","ETHUSD",1731144935701,0.55,3041.8,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144935906,0.55,3041.8,3041.4,0.08742178]
["bitfinex","ETHUSD",1731144936132,0.55,3041.8,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144936326,0.55,3041.8,3041.5,0.08445224]
["bitfinex","ETHUSD",1731144936534,0.55,3041.8,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144936742,4.05437908,3041.8,3041.6,0.08441561]
["bitfinex","ETHUSD",1731144936907,0.55,3041.8,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144937260,0.55,3041.8,3041.7,0.08154864]
["bitfinex","ETHUSD",1731144937545,0.55,3041.8,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144937707,0.7872,3041.7,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144937908,0.55,3041.6,3041.3,0.07057919]
["bitfinex","ETHUSD",1731144938149,0.55,3041.6,3041.2,6.97705764]
["bitfinex","ETHUSD",1731144938465,1.31159078,3041.6,3040.9,6.97705764]
["bitfinex","ETHUSD",1731144938809,1.31159078,3041.6,3041.0,0.06833197]
["bitfinex","ETHUSD",1731144939241,1.31159078,3041.6,3041.0,7.04538961]
["bitfinex","ETHUSD",1731144939432,0.7872,3041.5,3041.0,7.04538961]
["bitfinex","ETHUSD",1731144943118,0.7872,3041.5,3041.1,6.97705764]
["bitfinex","ETHUSD",1731144943325,0.7872,3041.5,3041.1,7.04324252]
["bitfinex","ETHUSD",1731144944180,1.22092,3041.5,3041.1,7.04324252]
["bitfinex","ETHUSD",1731144944444,3.55,3041.4,3041.1,7.04324252]
["bitfinex","ETHUSD",1731144945250,3.54580775,3041.2,3041.1,7.04324252]
["bitfinex","ETHUSD",1731144945452,7.09580775,3041.2,3041.1,0.06618488]
["bitfinex","ETHUSD",1731144945615,7.09580775,3041.2,3040.4,6.97705764]
["bitfinex","ETHUSD",1731144945616,0.55,3041.0,3040.4,6.97705764]
["bitfinex","ETHUSD",1731144945818,0.55,3041.0,3040.5,6.97705764]
["bitfinex","ETHUSD",1731144949139,0.55,3041.0,3040.6,6.97705764]
["bitfinex","ETHUSD",1731144949341,3.0,3041.1,3040.6,6.97705764]
["bitfinex","ETHUSD",1731144949522,3.8171,3041.6,3040.8,0.1743]
["bitfinex","ETHUSD",1731144950033,0.66707864,3041.4,3040.8,0.1743]
["bitfinex","ETHUSD",1731144950746,3.39578639,3041.4,3040.8,0.1743]
["bitfinex","ETHUSD",1731144950953,3.0,3041.3,3040.8,0.1743]
["bitfinex","ETHUSD",1731144952292,0.8171,3041.6,3040.9,0.06576402]
["bitfinex","ETHUSD",1731144952550,0.8171,3041.8,3040.9,0.11573248]
["bitfinex","ETHUSD",1731144952755,0.8171,3041.8,3041.0,7.15135764]
["bitfinex","ETHUSD",1731144952956,0.8171,3041.8,3041.0,7.20128946]
["bitfinex","ETHUSD",1731144953133,1.48674256,3041.8,3041.0,7.99293198]
["bitfinex","ETHUSD",1731144953859,0.55,3041.7,3041.0,7.99293198]
["bitfinex","ETHUSD",1731144954741,0.55,3041.7,3041.0,7.94293198]
["bitfinex","ETHUSD",1731144958032,0.55,3041.7,3041.1,6.97705764]
["bitfinex","ETHUSD",1731144958438,0.55,3041.7,3041.2,0.04985854]
["bitfinex","ETHUSD",1731144959163,1.48674256,3041.8,3041.2,0.04985854]
["bitfinex","ETHUSD",1731144960523,3.0,3041.9,3041.3,0.1243]
["bitfinex","ETHUSD",1731144960751,3.0,3042.2,3041.4,6.97705764]
["bitfinex","ETHUSD",1731144960957,0.8171,3042.3,3041.5,0.1243]
["bitfinex","ETHUSD",1731144961157,0.8171,3042.3,3041.5,7.1510223]
["bitfinex","ETHUSD",1731144961467,0.8171,3041.9,3041.5,7.0267223]
["bitfinex","ETHUSD",1731144962647,0.55,3042.1,3041.5,7.0267223]
["bitfinex","ETHUSD",1731144962848,1.32622881,3042.1,3041.5,7.0267223]
["bitfinex","ETHUSD",1731144963167,1.32622881,3042.1,3041.5,6.97705764]
["bitfinex","ETHUSD",1731144963378,1.32622881,3042.1,3041.6,0.04952623]
["bitfinex","ETHUSD",1731144963548,1.32622881,3042.1,3041.6,7.02658387]
["bitfinex","ETHUSD",1731144963875,3.7756,3042.5,3041.7,0.19005241]
["bitfinex","ETHUSD",1731144964185,3.7756,3042.5,3041.7,0.1243]
["bitfinex","ETHUSD",1731144964331,3.7756,3042.5,3041.8,0.04945297]
["bitfinex","ETHUSD",1731144964537,3.0,3042.2,3041.8,0.04945297]
["bitfinex","ETHUSD",1731144965667,3.57287077,3042.2,3041.8,0.04945297]
["bitfinex","ETHUSD",1731144966035,0.7756,3042.1,3041.8,0.04945297]
["bitfinex","ETHUSD",1731144966237,0.7756,3042.1,3041.6,6.97705764]
["bitfinex","ETHUSD",1731144966968,0.55,3042.0,3041.7,6.97705764]
["bitfinex","ETHUSD",1731144967192,0.55,3042.0,3041.7,7.0248418]
["bitfinex","ETHUSD",1731144968570,1.03984708,3042.0,3041.7,7.0248418]
["bitfinex","ETHUSD",1731144968747,0.98984708,3042.0,3041.7,7.0248418]
["bitfinex","ETHUSD",1731144968942,0.5,3042.0,3041.7,7.0248418]
["bitfinex","ETHUSD",1731144972852,0.5,3042.0,3041.7,0.04778416]
["bitfinex","ETHUSD",1731144973236,0.5,3042.0,3041.3,6.97705764]
["bitfinex","ETHUSD",1731144973436,0.5,3042.0,3041.8,0.04774217]
["bitfinex","ETHUSD",1731144973680,0.5,3042.0,3041.3,6.97705764]
["bitfinex","ETHUSD",1731144973849,0.5,3042.0,3041.9,0.04609146]
["bitfinex","ETHUSD",1731144974053,0.92756,3042.0,3041.3,6.97705764]
["bitfinex","ETHUSD",1731144974382,0.5,3042.0,3041.3,6.97705764]
["bitfinex","ETHUSD",1731144974779,0.5,3042.0,3041.4,0.0446619]
["bitfinex","ETHUSD",1731144975345,0.5,3042.0,3041.4,0.11041643]
["bitfinex","ETHUSD",1731144975648,3.0,3042.2,3041.5,0.1243]
["bitfinex","ETHUSD",1731144975864,0.7756,3042.4,3041.5,0.1243]
["bitfinex","ETHUSD",1731144976065,6.80430775,3042.6,3041.6,0.1243]
["bitfinex","ETHUSD",1731144976438,6.80430775,3042.6,3041.7,0.04459131]
["bitfinex","ETHUSD",1731144976654,3.3,3042.6,3041.8,0.1243]
["bitfinex","ETHUSD",1731144976852,3.25,3042.6,3041.8,0.1243]
["bitfinex","ETHUSD",1731144977965,3.0,3042.5,3041.8,0.1243]
["bitfinex","ETHUSD",1731144978741,3.0,3042.5,3041.9,6.97705764]
["bitfinex","ETHUSD",1731144979058,3.0,3042.5,3042.0,0.82200576]
["bitfinex","ETHUSD",1731144979385,3.0,3042.5,3042.1,0.04444125]
["bitfinex","ETHUSD",1731144980373,3.0,3042.5,3041.9,6.97705764]
["bitfinex","ETHUSD",1731144980702,3.0,3042.5,3042.2,0.04440464]
["bitfinex","ETHUSD",1731144980856,3.0,3042.5,3041.9,6.97705764]
["bitfinex","ETHUSD",1731144981204,3.0,3042.5,3042.2,0.1243]
["bitfinex","ETHUSD",1731144981668,3.0,3042.5,3042.3,0.04436802]
["bitfinex","ETHUSD",1731144981868,3.0,3042.5,3042.3,7.02142566]
["bitfinex","ETHUSD",1731144984984,3.52440775,3043.2,3042.4,6.97705764]
["bitfinex","ETHUSD",1731144985166,3.52440775,3043.2,3042.5,7.74493084]
["bitfinex","ETHUSD",1731144985367,0.7957,3043.2,3042.6,7.10135764]
["bitfinex","ETHUSD",1731144985564,0.7957,3043.7,3042.8,0.1243]
["bitfinex","ETHUSD",1731144985902,3.39894843,3043.8,3043.0,0.1243]
["bitfinex","ETHUSD",1731144986206,0.64252647,3043.7,3043.1,0.10955254]
["bitfinex","ETHUSD",1731144986495,0.67024068,3043.8,3043.2,6.97705764]
["bitfinex","ETHUSD",1731144986685,0.7957,3043.9,3043.2,6.97705764]
["bitfinex","ETHUSD",1731144986885,0.7957,3043.9,3043.2,7.02086052]
["bitfinex","ETHUSD",1731144989017,3.669731,3044.0,3043.2,7.02086052]
["bitfinex","ETHUSD",1731144989018,0.84271764,3043.3,3043.2,7.02086052]
["bitfinex","ETHUSD",1731144989301,0.84271764,3043.3,3043.2,6.97705764]
["bitfinex","ETHUSD",1731144989689,0.84271764,3043.3,3043.2,7.01924593]
["bitfinex","ETHUSD",1731144990693,0.84271764,3043.3,3043.2,0.04218829]
["bitfinex","ETHUSD",1731144990888,0.04701764,3043.3,3043.2,0.04218829]
["bitfinex","ETHUSD",1731144991100,0.04701764,3043.3,3042.8,6.97705764]
["bitfinex","ETHUSD",1731144991300,0.04701764,3043.3,3043.2,0.03941676]
["bitfinex","ETHUSD",1731144991463,0.04701764,3043.3,3043.1,0.1243]
["bitfinex","ETHUSD",1731144991668,0.04701764,3043.3,3043.2,0.03941676]
["bitfinex","ETHUSD",1731144992413,0.04701764,3043.3,3042.9,0.71013576]
["bitfinex","ETHUSD",1731144992609,0.04701764,3043.3,3043.2,0.03943282]
["bitfinex","ETHUSD",1731144992768,0.04701764,3043.3,3042.9,0.71013576]
["bitfinex","ETHUSD",1731144992968,0.04701764,3043.3,3043.2,0.03943282]
["bitfinex","ETHUSD",1731144993680,0.04701764,3043.3,3042.8,7.10135764]
["bitfinex","ETHUSD",1731144993864,0.04701764,3043.3,3043.2,0.03943282]
["bitfinex","ETHUSD",1731144994067,0.04701764,3043.3,3042.8,7.10135764]
["bitfinex","ETHUSD",1731144994280,0.04701764,3043.3,3043.2,0.03943282]
["bitfinex","ETHUSD",1731144994480,0.04701764,3043.3,3042.8,7.10135764]
["bitfinex","ETHUSD",1731144994735,0.04701764,3043.3,3042.9,0.71013576]
["bitfinex","ETHUSD",1731144994883,0.04701764,3043.3,3042.9,0.74967836]
["bitfinex","ETHUSD",1731144996275,0.84271764,3043.3,3042.9,0.74967836]
["bitfinex","ETHUSD",1731144996613,0.84271764,3043.3,3042.9,7.01660024]
["bitfinex","ETHUSD",1731144999039,0.7957,3043.0,3042.9,0.0395426]
["bitfinex","ETHUSD",1731144999241,0.7957,3043.0,3042.6,6.97705764]
["bitfinex","ETHUSD",1731144999530,0.7957,3043.0,3042.9,0.03421916]
["bitfinex","ETHUSD",1731144999731,0.7957,3043.0,3042.6,6.97705764]
["bitfinex","ETHUSD",1731144999908,0.7957,3043.0,3042.9,0.03312037]
["bitfinex","ETHUSD",1731145000109,0.7957,3043.0,3042.6,6.97705764]
["bitfinex","ETHUSD",1731145000526,0.7957,3043.0,3042.7,0.03319357]
["bitfinex","ETHUSD",1731145001032,0.7957,3043.0,3042.6,6.97705764]
["bitfinex","ETHUSD",1731145001227,0.7957,3043.0,3042.8,0.03315697]
["bitfinex","ETHUSD",1731145001439,0.7957,3043.0,3042.6,6.97705764]
["bitfinex","ETHUSD",1731145001800,0.7957,3043.0,3042.7,0.03319357]
["bitfinex","ETHUSD",1731145002013,0.7957,3043.0,3042.6,6.97705764]
["bitfinex","ETHUSD",1731145002213,0.7957,3043.0,3042.8,0.03315697]
["bitfinex","ETHUSD",1731145002425,0.7957,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145002629,0.7957,3043.0,3042.9,0.03312037]
["bitfinex","ETHUSD",1731145002804,0.7957,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145003333,0.7957,3043.0,3042.8,0.03316946]
["bitfinex","ETHUSD",1731145003699,0.7957,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145004005,0.7957,3043.0,3042.8,0.03316946]
["bitfinex","ETHUSD",1731145004205,0.7957,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145004711,0.7957,3043.0,3042.8,0.03316946]
["bitfinex","ETHUSD",1731145005035,0.7957,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145005233,0.7957,3043.0,3042.9,0.03313287]
["bitfinex","ETHUSD",1731145005404,0.7957,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145005605,1.3457,3043.0,3042.9,0.03324174]
["bitfinex","ETHUSD",1731145006030,1.3457,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145006231,1.3457,3043.0,3042.9,0.03324174]
["bitfinex","ETHUSD",1731145006439,1.3457,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145006755,1.3457,3043.0,3042.9,0.03324174]
["bitfinex","ETHUSD",1731145007440,1.3457,3043.0,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145007653,1.3703,3042.7,3041.8,6.97705764]
["bitfinex","ETHUSD",1731145007815,1.3703,3042.7,3042.0,0.1243]
["bitfinex","ETHUSD",1731145008003,1.3703,3042.7,3042.1,0.71013576]
["bitfinex","ETHUSD",1731145011340,1.3703,3042.7,3042.2,6.97705764]
["bitfinex","ETHUSD",1731145014027,1.169379,3042.7,3042.2,6.97705764]
["bitfinex","ETHUSD",1731145016433,0.8203,3042.7,3042.2,6.97705764]
["bitfinex","ETHUSD",1731145017232,0.8203,3042.7,3042.3,6.97705764]
["bitfinex","ETHUSD",1731145017553,0.8203,3042.7,3042.3,7.74577698]
["bitfinex","ETHUSD",1731145018453,0.55,3043.2,3042.4,0.19003293]
["bitfinex","ETHUSD",1731145019257,0.55,3043.2,3042.5,0.03121253]
["bitfinex","ETHUSD",1731145019422,0.55,3043.2,3042.6,6.97705764]
["bitfinex","ETHUSD",1731145019623,0.8203,3043.5,3042.7,7.04278582]
["bitfinex","ETHUSD",1731145019843,0.8203,3043.5,3042.8,0.1243]
["bitfinex","ETHUSD",1731145020042,0.8203,3043.7,3042.9,0.06572092]
["bitfinex","ETHUSD",1731145020258,0.8203,3043.7,3042.9,0.03105363]
["bitfinex","ETHUSD",1731145021327,1.46173044,3043.7,3042.9,0.03105363]
["bitfinex","ETHUSD",1731145021562,1.46173044,3043.7,3042.9,0.09676663]
["bitfinex","ETHUSD",1731145021860,1.46173044,3043.7,3043.0,0.71981243]
["bitfinex","ETHUSD",1731145022154,1.46173044,3043.7,3043.1,0.06571279]
["bitfinex","ETHUSD",1731145022359,0.8203,3043.7,3043.1,0.06571279]
["bitfinex","ETHUSD",1731145022561,0.8203,3043.7,3043.2,0.03088852]
["bitfinex","ETHUSD",1731145022745,0.8203,3043.7,3043.2,7.00794616]
["bitfinex","ETHUSD",1731145023266,0.7502,3044.0,3043.2,7.13224616]
["bitfinex","ETHUSD",1731145023464,1.3945707,3044.0,3043.2,7.9240233]
["bitfinex","ETHUSD",1731145024557,0.6443707,3044.0,3043.3,0.1243]
["bitfinex","ETHUSD",1731145024728,0.7502,3044.6,3043.5,0.1243]
["bitfinex","ETHUSD",1731145024927,0.7502,3044.6,3043.7,0.1243]
["bitfinex","ETHUSD",1731145025128,0.7502,3044.6,3043.8,0.06569107]
["bitfinex","ETHUSD",1731145025327,0.7502,3044.6,3043.8,0.09626552]
["bitfinex","ETHUSD",1731145026125,0.7502,3044.9,3043.9,0.1243]
["bitfinex","ETHUSD",1731145026369,0.7502,3044.9,3044.0,7.04274876]
["bitfinex","ETHUSD",1731145026555,0.7502,3044.9,3044.1,0.71670488]
["bitfinex","ETHUSD",1731145026731,0.67203258,3045.0,3044.3,0.1243]
["bitfinex","ETHUSD",1731145026929,0.67203258,3045.0,3044.4,0.06568741]
["bitfinex","ETHUSD",1731145027129,0.7502,3045.1,3044.4,0.09558395]
["bitfinex","ETHUSD",1731145027671,0.7502,3045.1,3044.4,0.02989654]
["bitfinex","ETHUSD",1731145027842,0.7502,3044.6,3044.1,0.71670488]
["bitfinex","ETHUSD",1731145028045,0.7502,3044.6,3044.5,0.02984394]
["bitfinex","ETHUSD",1731145028271,0.7502,3044.6,3044.0,7.10135764]
["bitfinex","ETHUSD",1731145028447,0.7502,3044.6,3044.5,0.02984394]
["bitfinex","ETHUSD",1731145028645,0.7502,3044.6,3044.0,7.10135764]
["bitfinex","ETHUSD",1731145028865,0.7502,3044.6,3044.5,0.02984394]
["bitfinex","ETHUSD",1731145029044,1.3002,3044.6,3044.0,6.97705764]
["bitfinex","ETHUSD",1731145029237,1.52227377,3044.6,3044.5,0.02984394]
["bitfinex","ETHUSD",1731145029439,1.52227377,3044.6,3044.0,6.97705764]
["bitfinex","ETHUSD",1731145029633,1.3002,3044.6,3044.5,0.02984394]
["bitfinex","ETHUSD",1731145029835,1.3002,3044.6,3044.0,6.97705764]
["bitfinex","ETHUSD",1731145030142,1.3002,3044.6,3044.5,0.02984394]
["bitfinex","ETHUSD",1731145030333,1.3002,3044.6,3044.0,6.97705764]
["bitfinex","ETHUSD",1731145031261,0.55,3044.5,3044.0,6.97705764]
["bitfinex","ETHUSD",1731145032136,0.55,3044.5,3044.1,6.97705764]
["bitfinex","ETHUSD",1731145032533,0.55,3044.5,3044.2,0.03001177]
["bitfinex","ETHUSD",1731145033678,7.02890775,3044.3,3044.2,0.03001177]
["bitfinex","ETHUSD",1731145033864,0.7502,3043.6,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145034065,0.55,3043.3,3042.8,6.97705764]
["bitfinex","ETHUSD",1731145034776,3.55,3043.1,3042.8,6.97705764]
["bitfinex","ETHUSD",1731145035072,3.55,3043.1,3042.2,0.1243]
["bitfinex","ETHUSD",1731145035073,0.55,3042.9,3042.3,6.97705764]
["bitfinex","ETHUSD",1731145035280,0.55,3042.9,3042.4,6.97705764]
["bitfinex","ETHUSD",1731145035639,0.55,3042.9,3042.5,6.97705764]
["bitfinex","ETHUSD",1731145041002,0.55,3042.9,3042.6,6.97705764]
["bitfinex","ETHUSD",1731145041971,0.7502,3043.0,3042.6,6.97705764]
["bitfinex","ETHUSD",1731145042372,0.7502,3043.4,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145044725,0.7987,3043.8,3042.7,6.97705764]
["bitfinex","ETHUSD",1731145044929,0.55,3043.7,3042.8,6.97705764]
["bitfinex","ETHUSD",1731145048914,0.55,3043.7,3042.9,0.19001519]
["bitfinex","ETHUSD",1731145049119,0.55,3043.7,3043.0,0.71670728]
["bitfinex","ETHUSD",1731145049315,0.55,3043.7,3043.1,0.06571519]
["bitfinex","ETHUSD",1731145049635,0.55,3043.7,3042.9,0.1243]
["bitfinex","ETHUSD",1731145049938,0.55,3043.7,3043.0,6.97705764]
["bitfinex","ETHUSD",1731145053999,0.55,3043.7,3043.1,0.06571522]
["bitfinex","ETHUSD",1731145054209,0.55,3043.7,3043.0,6.97705764]
["bitfinex","ETHUSD",1731145054412,0.55,3043.7,3043.0,7.6871934]
["bitfinex","ETHUSD",1731145055841,0.55,3043.7,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145061015,0.55,3043.5,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145064531,0.7639,3043.6,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145064729,1.4367441,3043.8,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145067387,1.11023756,3044.6,3043.3,0.1243]
["bitfinex","ETHUSD",1731145067656,1.11023756,3044.6,3043.2,0.69770576]
["bitfinex","ETHUSD",1731145067657,0.89818395,3044.6,3043.5,0.1243]
["bitfinex","ETHUSD",1731145068963,0.55,3044.5,3043.5,0.1243]
["bitfinex","ETHUSD",1731145069762,0.7693,3044.9,3043.7,0.1243]
["bitfinex","ETHUSD",1731145070167,2.72870775,3044.3,3043.0,6.97705764]
["bitfinex","ETHUSD",1731145070368,2.72870775,3044.3,3043.2,0.1243]
["bitfinex","ETHUSD",1731145070524,2.72870775,3044.3,3043.3,0.06570779]
["bitfinex","ETHUSD",1731145070938,0.55,3044.3,3043.3,0.06570779]
["bitfinex","ETHUSD",1731145071134,0.55,3044.3,3043.3,0.0657082]
["bitfinex","ETHUSD",1731145071332,0.55,3044.3,3043.2,0.1243]
["bitfinex","ETHUSD",1731145071625,0.98193,3044.3,3043.2,0.1243]
["bitfinex","ETHUSD",1731145072037,0.98193,3044.3,3043.3,0.06570938]
["bitfinex","ETHUSD",1731145072421,1.205714,3044.3,3043.5,0.1243]
["bitfinex","ETHUSD",1731145072625,0.7693,3044.4,3043.5,0.1243]
["bitfinex","ETHUSD",1731145072863,0.55,3044.4,3043.5,0.1243]
["bitfinex","ETHUSD",1731145073170,1.20551693,3044.4,3043.5,0.1243]
["bitfinex","ETHUSD",1731145073531,0.65551693,3044.4,3043.5,0.1243]
["bitfinex","ETHUSD",1731145073756,0.65551693,3044.4,3043.7,0.1243]
["bitfinex","ETHUSD",1731145073983,3.49800775,3044.3,3042.9,6.97705764]
["bitfinex","ETHUSD",1731145074192,3.55,3044.2,3043.8,6.97705764]
["bitfinex","ETHUSD",1731145074489,0.55,3044.0,3043.8,6.97705764]
["bitfinex","ETHUSD",1731145075250,1.3193,3043.9,3043.8,6.97705764]
["bitfinex","ETHUSD",1731145075455,0.55,3043.8,3043.0,6.97705764]
["bitfinex","ETHUSD",1731145075691,0.55,3043.8,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145076060,3.49800775,3043.7,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145076278,3.0,3043.6,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145077180,0.55,3043.5,3043.1,6.97705764]
["bitfinex","ETHUSD",1731145077380,0.7693,3043.1,3041.9,0.1243]
["bitfinex","ETHUSD",1731145077565,0.7693,3043.1,3042.1,0.1243]
["bitfinex","ETHUSD",1731145077887,0.7693,3043.1,3042.2,0.71013576]
["bitfinex","ETHUSD",1731145080297,0.7693,3043.1,3042.0,6.97705764]
["bitfinex","ETHUSD",1731145080509,0.7693,3042.7,3042.3,6.97705764]
["bitfinex","ETHUSD",1731145081578,2.72870775,3042.5,3042.3,6.97705764]
["bitfinex","ETHUSD",1731145081885,2.72870775,3042.5,3041.7,6.97705764]
["bitfinex","ETHUSD",1731145081886,0.7693,3042.3,3041.7,6.97705764]
["bitfinex","ETHUSD",1731145082089,0.7693,3042.3,3041.8,6.97705764]
["bitfinex","ETHUSD",1731145083284,3.0,3042.1,3041.8,6.97705764]
["bitfinex","ETHUSD",1731145083487,1.54057137,3042.3,3041.8,6.97705764]
["bitfinex","ETHUSD",1731145083488,3.51420775,3041.9,3041.8,6.97705764]
["bitfinex","ETHUSD",1731145083709,7.06420775,3041.9,3041.8,6.97705764]
["bitfinex","ETHUSD",1731145085423,7.06420775,3041.9,3041.2,6.97705764]
["bitfinex","ETHUSD",1731145085573,3.0,3041.8,3041.2,0.71013576]
["bitfinex","ETHUSD",1731145085776,3.0,3041.8,3041.1,6.97705764]
["bitfinex","ETHUSD",1731145086911,0.55,3041.7,3041.1,6.97705764]
["bitfinex","ETHUSD",1731145087478,0.55,3041.7,3040.9,6.97705764]
["bitfinex","ETHUSD",1731145090284,3.0,3041.5,3040.9,6.97705764]
["bitfinex","ETHUSD",1731145090602,0.55,3041.4,3040.9,6.97705764]
["bitfinex","ETHUSD",1731145091385,0.7855,3041.3,3041.0,6.97563585]
["bitfinex","ETHUSD",1731145095405,0.55,3041.2,3040.2,0.1243]
["bitfinex","ETHUSD",1731145095624,0.55,3041.2,3040.3,7.04140937]
["bitfinex","ETHUSD",1731145098410,3.55,3041.2,3040.3,6.97563585]
["bitfinex","ETHUSD",1731145100051,3.55,3041.2,3040.4,0.06577635]
["bitfinex","ETHUSD",1731145100255,3.55,3041.2,3040.5,6.97563585]
["bitfinex","ETHUSD",1731145100759,0.55,3041.0,3040.5,6.97563585]
["bitfinex","ETHUSD",1731145102041,3.0,3040.9,3040.5,6.97563585]
["bitfinex","ETHUSD",1731145102375,3.0,3040.9,3039.9,0.73]
["bitfinex","ETHUSD",1731145102376,0.55,3040.5,3040.3,6.97563585]
["bitfinex","ETHUSD",1731145102517,0.55,3040.5,3040.0,6.97563585]
["bitfinex","ETHUSD",1731145102720,0.7855,3040.3,3040.0,6.97563585]
["bitfinex","ETHUSD",1731145102918,0.7855,3040.3,3039.5,6.97563585]
["bitfinex","ETHUSD",1731145102919,0.55,3040.2,3039.5,6.97563585]
["bitfinex","ETHUSD",1731145103256,0.55,3040.2,3039.4,0.19009118]
["bitfinex","ETHUSD",1731145103257,0.55,3040.2,3039.6,6.97563585]
["bitfinex","ETHUSD",1731145103848,0.8263,3039.9,3039.5,6.97563585]
["bitfinex","ETHUSD",1731145104024,0.55,3039.8,3039.5,6.97563585]
["bitfinex","ETHUSD",1731145105218,3.27870775,3039.8,3039.5,6.97563585]
["bitfinex","ETHUSD",1731145105460,0.55,3039.6,3039.1,6.97563585]
["bitfinex","ETHUSD",1731145105828,0.8263,3039.5,3039.1,6.97563585]
["bitfinex","ETHUSD",1731145106150,0.55,3039.4,3038.8,6.97563585]
["bitfinex","ETHUSD",1731145106350,3.55,3039.4,3038.8,6.97563585]
["bitfinex","ETHUSD",1731145109246,3.55,3039.4,3038.9,6.97563585]
["bitfinex","ETHUSD",1731145112541,0.55,3039.2,3038.9,6.97563585]
["bitfinex","ETHUSD",1731145112741,1.04263,3039.2,3038.9,6.97563585]
["bitfinex","ETHUSD",1731145112987,3.0,3039.1,3038.9,6.97563585]
["bitfinex","ETHUSD",1731145113276,0.55,3039.0,3038.9,6.97563585]
["bitfinex","ETHUSD",1731145114384,1.3763,3039.0,3038.9,6.97563585]
["bitfinex","ETHUSD",1731145115142,1.3763,3039.0,3038.5,0.051696]
["bitfinex","ETHUSD",1731145115384,0.55,3038.8,3038.5,0.051696]
["bitfinex","ETHUSD",1731145116160,0.55,3038.9,3038.5,0.051696]
["bitfinex","ETHUSD",1731145117764,0.8263,3039.3,3038.6,0.1243]
["bitfinex","ETHUSD",1731145118391,1.46830113,3039.3,3038.6,0.1243]
["bitfinex","ETHUSD",1731145119049,0.55,3039.2,3038.6,0.1243]
["bitfinex","ETHUSD",1731145120085,3.55,3038.9,3038.5,0.051696]
["bitfinex","ETHUSD",1731145120967,3.55,3038.9,3038.5,7.02733185]
["bitfinex","ETHUSD",1731145121282,0.55,3039.0,3038.5,7.02733185]
["bitfinex","ETHUSD",1731145126951,0.55,3039.0,3038.6,6.97563585]
["bitfinex","ETHUSD",1731145127955,3.8135,3038.9,3038.6,6.97563585]
["bitfinex","ETHUSD",1731145128189,1.25922078,3038.8,3038.6,6.97563585]
["bitfinex","ETHUSD",1731145128498,1.3635,3038.7,3038.6,6.97563585]
["bitfinex","ETHUSD",1731145128969,1.3635,3038.7,3038.5,0.051696]
["bitfinex","ETHUSD",1731145128970,3.0,3038.6,3038.5,0.051696]
["bitfinex","ETHUSD",1731145129173,4.3635,3038.6,3038.5,0.051696]
["bitfinex","ETHUSD",1731145130000,4.3635,3038.6,3038.5,0.041696]
["bitfinex","ETHUSD",1731145130293,5.14464285,3038.6,3038.5,0.041696]
["bitfinex","ETHUSD",1731145131857,5.79371751,3038.6,3038.5,0.041696]
["bitfinex","ETHUSD",1731145133384,5.79371751,3038.6,3037.1,1.0]
["bitfinex","ETHUSD",1731145133385,0.55,3038.3,3037.1,1.0]
["bitfinex","ETHUSD",1731145133564,0.55,3037.6,3037.2,6.97563585]
["bitfinex","ETHUSD",1731145133780,0.98635,3037.6,3037.3,6.97563585]
["bitfinex","ETHUSD",1731145133970,0.55,3037.6,3037.3,6.97563585]
["bitfinex","ETHUSD",1731145135357,0.55,3037.9,3037.3,6.97563585]
["bitfinex","ETHUSD",1731145136701,0.55,3037.9,3037.4,0.166]
["bitfinex","ETHUSD",1731145137597,0.55,3037.9,3037.3,6.97563585]
["bitfinex","ETHUSD",1731145138683,0.55,3037.9,3037.4,6.97563585]
["bitfinex","ETHUSD",1731145139994,0.55,3037.9,3037.5,0.06583738]
["bitfinex","ETHUSD",1731145140328,0.8135,3038.2,3037.5,0.06583738]
["bitfinex","ETHUSD",1731145140517,1.47161122,3038.2,3037.4,7.69638356]
["bitfinex","ETHUSD",1731145140701,1.47161122,3038.2,3037.5,0.06583475]
["bitfinex","ETHUSD",1731145141223,1.47161122,3038.2,3037.4,7.69638356]
["bitfinex","ETHUSD",1731145141434,1.47161122,3038.2,3037.5,0.83547296]
["bitfinex","ETHUSD",1731145141793,0.55,3038.1,3037.5,0.83547242]
["bitfinex","ETHUSD",1731145142126,0.55,3038.1,3037.5,0.76963836]
["bitfinex","ETHUSD",1731145142286,0.55,3038.1,3037.4,6.97563585]
["bitfinex","ETHUSD",1731145144011,0.55,3037.9,3037.4,6.97563585]
["bitfinex","ETHUSD",1731145144805,0.55,3037.9,3037.5,6.97563585]
["bitfinex","ETHUSD",1731145145493,0.55,3037.9,3037.6,0.06583824]
["bitfinex","ETHUSD",1731145145714,3.7963,3038.3,3037.6,0.06583824]
["bitfinex","ETHUSD",1731145145914,0.7963,3038.6,3037.7,7.84578326]
["bitfinex","ETHUSD",1731145146133,0.7963,3038.6,3037.7,7.67978326]
["bitfinex","ETHUSD",1731145146338,0.7963,3038.6,3037.9,0.166]
["bitfinex","ETHUSD",1731145147547,0.55,3038.5,3037.9,0.166]
["bitfinex","ETHUSD",1731145148415,0.7963,3038.9,3038.1,0.166]
["bitfinex","ETHUSD",1731145149457,0.84568169,3039.2,3038.2,0.06581536]
["bitfinex","ETHUSD",1731145149664,0.04938169,3039.2,3038.4,0.166]
["bitfinex","ETHUSD",1731145150455,0.04938169,3039.2,3038.5,6.97563585]
["bitfinex","ETHUSD",1731145150631,0.04938169,3039.2,3038.6,0.166]
["bitfinex","ETHUSD",1731145153536,0.04938169,3039.2,3038.7,6.97563585]
["bitfinex","ETHUSD",1731145154235,0.04938169,3039.2,3038.8,7.14163585]
["bitfinex","ETHUSD",1731145154438,0.04938169,3039.2,3038.9,0.71416359]
["bitfinex","ETHUSD",1731145154649,0.04938169,3039.2,3039.0,6.97563585]
["bitfinex","ETHUSD",1731145154834,0.04938169,3039.2,3039.0,7.04143522]
["bitfinex","ETHUSD",1731145158984,0.04938169,3039.2,3039.0,6.97563585]
["bitfinex","ETHUSD",1731145159478,0.04938169,3039.2,3039.1,6.97563585]
["bitfinex","ETHUSD",1731145160186,0.04938169,3039.2,3039.1,7.04143514]
["bitfinex","ETHUSD",1731145160345,0.04938169,3039.2,3039.1,7.81699501]
["bitfinex","ETHUSD",1731145161284,0.04938169,3039.2,3039.1,7.98299501]
["bitfinex","ETHUSD",1731145161484,0.04938169,3039.2,3039.1,7.91719572]
["bitfinex","ETHUSD",1731145161693,0.04938169,3039.2,3039.1,7.99298486]
["bitfinex","ETHUSD",1731145161845,0.64291022,3041.0,3039.3,0.02]
["bitfinex","ETHUSD",1731145162041,0.7963,3040.9,3039.5,0.166]
["bitfinex","ETHUSD",1731145162967,0.7963,3040.9,3039.5,0.176]
["bitfinex","ETHUSD",1731145163154,0.7963,3040.9,3039.8,0.176]
["bitfinex","ETHUSD",1731145163364,0.7963,3040.9,3039.9,0.166]
["bitfinex","ETHUSD",1731145164088,0.7963,3040.9,3039.8,0.30147077]
["bitfinex","ETHUSD",1731145164089,3.25,3041.5,3040.0,6.99202399]
["bitfinex","ETHUSD",1731145164298,3.25,3041.5,3040.2,0.2468]
["bitfinex","ETHUSD",1731145164479,3.25,3041.5,3040.3,0.0657683]
["bitfinex","ETHUSD",1731145164797,3.0,3041.4,3040.2,0.2468]
["bitfinex","ETHUSD",1731145164997,3.0,3041.4,3040.2,0.96410542]
["bitfinex","ETHUSD",1731145164998,0.625,3041.3,3040.2,0.96410542]
["bitfinex","ETHUSD",1731145165162,0.625,3041.3,3040.2,1.02987384]
["bitfinex","ETHUSD",1731145165364,0.55,3041.2,3040.2,1.02987384]
["bitfinex","ETHUSD",1731145165566,3.0,3041.4,3040.2,1.02987384]
["bitfinex","ETHUSD",1731145165567,0.7797,3041.4,3040.3,6.92625416]
["bitfinex","ETHUSD",1731145165802,3.25,3041.5,3040.3,6.92625416]
["bitfinex","ETHUSD",1731145165972,3.25,3041.5,3040.4,1.03822673]
["bitfinex","ETHUSD",1731145166359,3.25,3041.5,3040.5,6.92625416]
["bitfinex","ETHUSD",1731145168115,0.55,3041.6,3040.5,6.92625416]
["bitfinex","ETHUSD",1731145168660,0.55,3041.6,3040.6,0.1587]
["bitfinex","ETHUSD",1731145170080,0.7797,3041.5,3040.5,6.92625416]
["bitfinex","ETHUSD",1731145170281,0.55,3041.2,3040.6,6.92625416]
["bitfinex","ETHUSD",1731145170487,0.7797,3041.1,3040.6,6.92625416]
["bitfinex","ETHUSD",1731145170683,0.55,3041.0,3040.6,6.92625416]
["bitfinex","ETHUSD",1731145174278,0.55,3041.0,3040.1,6.92625416]
["bitfinex","ETHUSD",1731145176965,3.3725393,3041.2,3040.1,6.92625416]
["bitfinex","ETHUSD",1731145176966,3.0,3040.5,3040.1,6.92625416]
["bitfinex","ETHUSD",1731145177167,0.55,3040.2,3039.8,6.92625416]
["bitfinex","ETHUSD",1731145180194,0.55,3040.2,3039.9,6.92625416]
["bitfinex","ETHUSD",1731145180796,0.55,3040.4,3040.0,0.0657867]
["bitfinex","ETHUSD",1731145181111,0.65290931,3041.0,3040.0,0.0657867]
["bitfinex","ETHUSD",1731145181112,0.55,3040.7,3040.0,0.1587]
["bitfinex","ETHUSD",1731145181671,0.55,3040.5,3039.9,6.92625416]
["bitfinex","ETHUSD",1731145182701,0.55,3040.5,3039.9,6.87625416]
["bitfinex","ETHUSD",1731145186270,0.55,3040.5,3040.0,6.87625416]
["bitfinex","ETHUSD",1731145188776,0.8265,3040.6,3040.0,6.87625416]
["bitfinex","ETHUSD",1731145189112,0.55,3040.3,3040.0,6.87625416]
["bitfinex","ETHUSD",1731145189410,0.55,3040.1,3039.5,6.87625416]
["bitfinex","ETHUSD",1731145189612,0.5,3040.1,3039.5,6.87625416]
["bitfinex","ETHUSD",1731145190374,0.8265,3040.0,3038.9,7.03495416]
["bitfinex","ETHUSD",1731145190616,0.8265,3040.0,3039.0,6.87625416]
["bitfinex","ETHUSD",1731145191917,0.55,3039.9,3039.0,6.87625416]
["bitfinex","ETHUSD",1731145195138,0.55,3039.9,3039.1,6.95625416]
["bitfinex","ETHUSD",1731145195934,0.55,3040.0,3039.1,6.95625416]
["bitfinex","ETHUSD",1731145196107,0.55,3039.8,3039.1,6.95625416]
["bitfinex","ETHUSD",1731145197836,0.55,3039.8,3039.1,7.73809912]
["bitfinex","ETHUSD",1731145198341,0.8265,3040.4,3039.3,0.1587]
["bitfinex","ETHUSD",1731145198742,1.47468681,3040.4,3039.3,0.1587]
["bitfinex","ETHUSD",1731145199828,0.55,3040.3,3039.3,0.1587]
["bitfinex","ETHUSD",1731145200032,0.55,3040.3,3039.3,0.94837991]
["bitfinex","ETHUSD",1731145200941,0.55,3040.1,3039.4,6.95625416]
["bitfinex","ETHUSD",1731145202124,0.55,3039.9,3039.4,6.95625416]
["bitfinex","ETHUSD",1731145203413,0.8265,3040.0,3039.4,6.95625416]
["bitfinex","ETHUSD",1731145203613,0.8265,3040.0,3039.5,0.69562542]
["bitfinex","ETHUSD",1731145204314,0.8265,3040.0,3039.4,6.95625416]
["bitfinex","ETHUSD",1731145206864,0.8265,3040.0,3039.5,0.1587]
["bitfinex","ETHUSD",1731145207157,0.8265,3040.0,3039.5,7.11495416]
["bitfinex","ETHUSD",1731145212465,0.8265,3040.0,3039.5,6.95625416]
["bitfinex","ETHUSD",1731145212825,0.8265,3040.0,3039.6,6.95625416]
["bitfinex","ETHUSD",1731145213022,0.8265,3040.0,3039.7,6.95625416]
["bitfinex","ETHUSD",1731145213850,0.8219,3041.1,3039.8,7.02204247]
["bitfinex","ETHUSD",1731145214019,0.55,3040.8,3039.9,6.95625416]
["bitfinex","ETHUSD",1731145214223,0.55,3040.6,3040.0,0.06578289]
["bitfinex","ETHUSD",1731145214425,0.8219,3040.7,3040.0,0.06578289]
["bitfinex","ETHUSD",1731145214729,0.64200696,3040.5,3039.9,6.95625416]
["bitfinex","ETHUSD",1731145214929,0.8219,3040.7,3040.0,3.44020317]
["bitfinex","ETHUSD",1731145215134,0.8219,3041.2,3040.3,2.72870775]
["bitfinex","ETHUSD",1731145215461,0.8219,3041.2,3040.4,0.06576705]
["bitfinex","ETHUSD",1731145215665,0.8219,3042.0,3040.7,0.1587]
["bitfinex","ETHUSD",1731145215820,0.8219,3042.0,3040.8,7.02201309]
["bitfinex","ETHUSD",1731145216020,0.8219,3042.0,3040.9,6.95625416]
["bitfinex","ETHUSD",1731145216621,0.8219,3042.0,3040.9,7.43326415]
["bitfinex","ETHUSD",1731145217364,1.48711995,3042.0,3040.9,7.43326415]
["bitfinex","ETHUSD",1731145217526,0.8219,3041.9,3040.9,7.43326415]
["bitfinex","ETHUSD",1731145217880,0.55,3041.8,3040.9,7.43326415]
["bitfinex","ETHUSD",1731145221452,0.55,3041.8,3040.9,7.38326415]
["bitfinex","ETHUSD",1731145221655,0.55,3041.8,3041.0,0.73832642]
["bitfinex","ETHUSD",1731145221955,0.55,3041.8,3041.0,7.64458058]
["bitfinex","ETHUSD",1731145222563,3.25,3042.4,3041.0,7.64458058]
["bitfinex","ETHUSD",1731145222564,0.8219,3042.5,3041.8,0.1587]
["bitfinex","ETHUSD",1731145222763,0.8219,3042.5,3041.9,6.90625416]
["bitfinex","ETHUSD",1731145224447,0.55,3042.4,3041.9,6.90625416]
["bitfinex","ETHUSD",1731145226180,0.04933337,3042.6,3042.0,0.06573781]
["bitfinex","ETHUSD",1731145226373,0.55,3042.5,3042.0,0.06573781]
["bitfinex","ETHUSD",1731145226779,0.04933337,3042.6,3042.2,0.1587]
["bitfinex","ETHUSD",1731145230358,0.8021,3043.4,3042.5,2.72870775]
["bitfinex","ETHUSD",1731145230561,3.456,3045.4,3042.7,0.1587]
["bitfinex","ETHUSD",1731145230562,0.8021,3044.4,3042.7,0.1587]
["bitfinex","ETHUSD",1731145230892,0.93492657,3044.4,3042.8,6.90625416]
["bitfinex","ETHUSD",1731145231047,0.64818453,3043.9,3042.8,6.90625416]
["bitfinex","ETHUSD",1731145231253,0.8021,3043.8,3042.8,6.90625416]
["bitfinex","ETHUSD",1731145231991,0.8021,3043.8,3042.9,0.06571334]
["bitfinex","ETHUSD",1731145232199,0.8021,3043.8,3042.9,0.05852327]
["bitfinex","ETHUSD",1731145233052,0.55,3043.7,3042.9,0.05852327]
["bitfinex","ETHUSD",1731145233294,0.55,3043.7,3043.0,6.90625416]
["bitfinex","ETHUSD",1731145233501,0.55,3043.7,3043.0,6.96486498]
["bitfinex","ETHUSD",1731145235052,0.55,3043.7,3043.1,0.06571517]
["bitfinex","ETHUSD",1731145235255,0.55,3043.7,3043.1,0.82743618]
["bitfinex","ETHUSD",1731145235455,1.3521,3044.0,3043.2,0.1587]
["bitfinex","ETHUSD",1731145235706,1.3521,3044.0,3043.2,0.21732529]
["bitfinex","ETHUSD",1731145236057,1.3521,3044.0,3043.2,0.1587]
["bitfinex","ETHUSD",1731145236691,1.3521,3044.0,3043.3,6.90625416]
["bitfinex","ETHUSD",1731145236900,1.3521,3044.0,3043.3,6.96463115]
["bitfinex","ETHUSD",1731145238016,3.0,3043.9,3043.3,6.96463115]
["bitfinex","ETHUSD",1731145238210,1.97997078,3043.8,3043.3,6.96463115]
["bitfinex","ETHUSD",1731145238369,1.3521,3043.8,3043.3,6.96463115]
["bitfinex","ETHUSD",1731145242480,1.3521,3043.8,3043.4,6.90625416]
["bitfinex","ETHUSD",1731145242675,1.3521,3043.8,3043.4,6.96252716]
["bitfinex","ETHUSD",1731145243208,0.55,3043.8,3043.4,6.96252716]
["bitfinex","ETHUSD",1731145243387,1.3729,3044.1,3043.4,6.96252716]
["bitfinex","ETHUSD",1731145243588,1.57562183,3044.1,3043.4,6.96252716]
["bitfinex","ETHUSD",1731145246192,0.8229,3044.3,3043.5,7.13066702]
["bitfinex","ETHUSD",1731145246429,0.8229,3044.3,3043.5,7.06495416]
["bitfinex","ETHUSD",1731145246640,0.8229,3044.3,3043.6,0.05617264]
["bitfinex","ETHUSD",1731145246791,4.0729,3044.5,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145246992,0.40729,3044.4,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145247316,0.40729,3044.4,3043.8,0.05609726]
["bitfinex","ETHUSD",1731145247639,0.55,3044.3,3043.8,0.05609726]
["bitfinex","ETHUSD",1731145247796,0.55,3044.3,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145248196,0.55,3044.3,3043.8,0.05606694]
["bitfinex","ETHUSD",1731145248493,0.55,3044.3,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145248691,0.55,3044.3,3043.9,0.05598107]
["bitfinex","ETHUSD",1731145248899,0.55,3044.3,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145249233,0.55,3044.3,3044.0,0.05594339]
["bitfinex","ETHUSD",1731145249394,0.55,3044.3,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145249917,1.41717892,3044.3,3043.8,0.05601875]
["bitfinex","ETHUSD",1731145250126,0.55,3044.1,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145250312,0.6562545,3043.9,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145250508,0.55,3043.8,3043.7,6.90625416]
["bitfinex","ETHUSD",1731145250707,0.55,3043.8,3042.3,10.15870775]
["bitfinex","ETHUSD",1731145250708,0.55,3043.6,3042.6,7.06495416]
["bitfinex","ETHUSD",1731145251024,0.55,3043.6,3042.7,7.61274958]
["bitfinex","ETHUSD",1731145253605,0.55,3043.6,3042.8,0.1587]
["bitfinex","ETHUSD",1731145254418,0.55,3043.6,3042.9,6.90625416]
["bitfinex","ETHUSD",1731145259428,0.55,3043.6,3043.0,0.05252807]
["bitfinex","ETHUSD",1731145260243,0.55,3043.6,3043.1,6.90625416]
["bitfinex","ETHUSD",1731145260456,0.55,3043.6,3043.2,0.05245266]
["bitfinex","ETHUSD",1731145261576,0.55,3043.4,3043.2,0.05245266]
["bitfinex","ETHUSD",1731145261742,1.3729,3043.3,3043.2,0.05245266]
["bitfinex","ETHUSD",1731145261932,1.3729,3043.3,3042.6,6.90625416]
["bitfinex","ETHUSD",1731145262133,0.55,3043.2,3042.6,6.90625416]
["bitfinex","ETHUSD",1731145262542,0.8229,3043.1,3042.7,6.90625416]
["bitfinex","ETHUSD",1731145262753,0.55,3043.0,3042.7,6.90625416]
["bitfinex","ETHUSD",1731145262940,1.21683526,3043.0,3042.7,6.90625416]
["bitfinex","ETHUSD",1731145263154,0.7789,3042.9,3042.7,6.90625416]
["bitfinex","ETHUSD",1731145263358,0.55,3042.8,3042.2,6.90625416]
["bitfinex","ETHUSD",1731145265091,0.55,3042.6,3041.7,7.06495416]
["bitfinex","ETHUSD",1731145265377,0.55,3042.6,3041.8,6.90625416]
["bitfinex","ETHUSD",1731145266740,0.55,3042.6,3041.8,6.97199682]
["bitfinex","ETHUSD",1731145267142,0.55,3042.6,3041.8,6.90625416]
["bitfinex","ETHUSD",1731145268159,0.55,3042.6,3041.8,6.97199679]
["bitfinex","ETHUSD",1731145268358,0.55,3042.6,3041.8,7.68506647]
["bitfinex","ETHUSD",1731145268880,0.55,3042.6,3041.8,7.61932384]
["bitfinex","ETHUSD",1731145269039,0.55,3042.6,3041.8,7.6850665]
["bitfinex","ETHUSD",1731145269243,0.55,3042.6,3041.9,6.90625416]
["bitfinex","ETHUSD",1731145270548,0.55,3042.6,3042.0,0.06574207]
["bitfinex","ETHUSD",1731145270749,0.55,3042.6,3042.1,0.69719962]
["bitfinex","ETHUSD",1731145272586,0.55,3042.6,3041.9,6.90625416]
["bitfinex","ETHUSD",1731145274284,0.55,3042.6,3042.0,0.04979965]
["bitfinex","ETHUSD",1731145275192,0.55,3042.2,3042.0,0.04979965]
["bitfinex","ETHUSD",1731145275390,1.3289,3042.1,3042.0,0.04979965]
["bitfinex","ETHUSD",1731145275552,0.55,3042.0,3041.8,6.90625416]
["bitfinex","ETHUSD",1731145280964,0.55,3042.0,3041.2,6.90625416]
["bitfinex","ETHUSD",1731145281166,0.55,3042.0,3041.3,0.77224422]
["bitfinex","ETHUSD",1731145281367,0.55,3042.0,3041.3,0.82236875]
["bitfinex","ETHUSD",1731145286880,0.55,3042.0,3041.4,6.90625416]
["bitfinex","ETHUSD",1731145287080,0.55,3042.0,3041.4,6.95641058]
["bitfinex","ETHUSD",1731145287679,0.55,3042.0,3041.5,0.06574879]
["bitfinex","ETHUSD",1731145287878,0.55,3042.0,3041.5,0.11586746]
["bitfinex","ETHUSD",1731145288082,0.55,3042.0,3041.5,0.82799602]
["bitfinex","ETHUSD",1731145288399,0.55,3042.0,3041.6,0.06574879]
["bitfinex","ETHUSD",1731145288702,0.55,3042.0,3041.7,0.05004319]
["bitfinex","ETHUSD",1731145291677,0.55,3042.0,3041.5,0.77787735]
["bitfinex","ETHUSD",1731145291881,0.55,3042.0,3041.6,0.05008093]
["bitfinex","ETHUSD",1731145292772,0.55,3042.0,3041.7,6.90625416]
["bitfinex","ETHUSD",1731145292973,0.55,3042.0,3041.8,0.04977879]
["bitfinex","ETHUSD",1731145298918,0.55,3042.0,3041.8,6.95603295]
["bitfinex","ETHUSD",1731145304824,0.55,3042.0,3041.9,6.90625416]
["bitfinex","ETHUSD",1731145305187,0.55,3042.0,3041.9,6.95462915]
["bitfinex","ETHUSD",1731145308509,0.55,3042.0,3041.9,7.19830742]
["bitfinex","ETHUSD",1731145310613,0.55,3042.0,3041.9,0.29205326]
["bitfinex","ETHUSD",1731145311646,5.83383547,3042.0,3041.9,0.04837499]
["bitfinex","ETHUSD",1731145311941,5.83383547,3042.0,3041.0,6.90625416]
["bitfinex","ETHUSD",1731145311942,0.55,3041.8,3041.0,6.90625416]
["bitfinex","ETHUSD",1731145312242,0.7646,3041.0,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145312543,0.7646,3041.0,3040.6,7.14993375]
["bitfinex","ETHUSD",1731145312726,0.7646,3041.0,3040.7,0.24367959]
["bitfinex","ETHUSD",1731145313038,0.7646,3041.0,3040.8,0.24367694]
["bitfinex","ETHUSD",1731145313404,0.7646,3041.0,3040.9,0.24365572]
["bitfinex","ETHUSD",1731145313803,0.7646,3041.0,3040.7,0.24365572]
["bitfinex","ETHUSD",1731145314032,0.7646,3041.0,3040.8,0.24365572]
["bitfinex","ETHUSD",1731145314231,0.7646,3041.0,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145314232,0.7646,3041.0,3040.7,0.24365572]
["bitfinex","ETHUSD",1731145315042,0.55,3040.9,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145315638,1.26031406,3040.7,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145316152,1.81031406,3040.9,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145316517,1.81031406,3040.9,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145316912,1.81031406,3040.9,3040.0,6.90625416]
["bitfinex","ETHUSD",1731145317141,0.7646,3040.6,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145319563,0.7646,3040.6,3040.2,0.04139535]
["bitfinex","ETHUSD",1731145321472,0.7646,3040.6,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145322550,0.55,3040.0,3039.8,6.90625416]
["bitfinex","ETHUSD",1731145322777,0.55,3039.7,3039.3,6.90625416]
["bitfinex","ETHUSD",1731145323136,0.55,3039.7,3039.3,6.97205328]
["bitfinex","ETHUSD",1731145323679,0.8229,3040.1,3039.3,6.97205328]
["bitfinex","ETHUSD",1731145323971,0.8229,3040.1,3039.4,0.06578819]
["bitfinex","ETHUSD",1731145324133,0.8229,3040.1,3039.3,6.90625416]
["bitfinex","ETHUSD",1731145324333,0.8229,3040.1,3039.4,0.69062542]
["bitfinex","ETHUSD",1731145325168,0.55,3040.0,3039.3,6.90625416]
["bitfinex","ETHUSD",1731145325980,0.55,3039.8,3039.3,6.90625416]
["bitfinex","ETHUSD",1731145326139,0.55,3039.6,3039.3,6.90625416]
["bitfinex","ETHUSD",1731145327274,0.8229,3039.5,3039.3,6.90625416]
["bitfinex","ETHUSD",1731145327571,0.55,3039.2,3038.7,6.90625416]
["bitfinex","ETHUSD",1731145327877,0.55,3039.2,3038.8,6.90625416]
["bitfinex","ETHUSD",1731145328671,0.55,3039.1,3038.8,6.90625416]
["bitfinex","ETHUSD",1731145328871,0.55,3038.9,3038.4,6.90625416]
["bitfinex","ETHUSD",1731145329986,0.8229,3038.8,3038.4,6.90625416]
["bitfinex","ETHUSD",1731145330145,0.55,3038.7,3038.4,6.90625416]
["bitfinex","ETHUSD",1731145330541,0.55,3038.7,3037.8,6.90625416]
["bitfinex","ETHUSD",1731145330743,0.55,3038.7,3037.1,1.0]
["bitfinex","ETHUSD",1731145330744,0.55,3038.5,3037.9,6.94539949]
["bitfinex","ETHUSD",1731145330995,0.55,3038.5,3037.9,0.03914533]
["bitfinex","ETHUSD",1731145331156,0.55,3038.5,3037.5,6.97208295]
["bitfinex","ETHUSD",1731145331365,0.55,3038.5,3037.6,0.03791499]
["bitfinex","ETHUSD",1731145331969,0.8229,3038.5,3037.6,0.03791499]
["bitfinex","ETHUSD",1731145332382,0.55,3038.4,3037.6,0.03791499]
["bitfinex","ETHUSD",1731145332676,0.74229,3038.4,3037.6,0.03791499]
["bitfinex","ETHUSD",1731145334092,0.55,3038.4,3037.7,0.06583395]
["bitfinex","ETHUSD",1731145334380,0.55,3038.4,3037.8,6.94409346]
["bitfinex","ETHUSD",1731145334588,0.55,3038.4,3037.9,0.06582745]
["bitfinex","ETHUSD",1731145334792,0.55,3038.4,3038.0,0.03809359]
["bitfinex","ETHUSD",1731145334990,0.55,3038.4,3037.8,6.90625416]
["bitfinex","ETHUSD",1731145335149,0.55,3038.4,3037.9,0.03813143]
["bitfinex","ETHUSD",1731145336575,0.55,3038.4,3037.9,0.10395888]
["bitfinex","ETHUSD",1731145338309,0.55,3038.2,3037.9,0.03813143]
["bitfinex","ETHUSD",1731145340807,0.55,3038.2,3038.0,0.0380821]
["bitfinex","ETHUSD",1731145341014,0.55,3038.2,3037.5,6.90625416]
["bitfinex","ETHUSD",1731145341311,0.55,3038.2,3038.1,0.03814955]
["bitfinex","ETHUSD",1731145341502,0.55,3038.2,3037.5,6.90625416]
["bitfinex","ETHUSD",1731145341694,0.55,3038.2,3038.1,0.03814955]
["bitfinex","ETHUSD",1731145342211,0.55,3038.2,3037.6,0.06583383]
["bitfinex","ETHUSD",1731145342512,0.55,3038.2,3037.7,0.0383009]
["bitfinex","ETHUSD",1731145343875,0.55,3038.2,3037.7,0.2454009]
["bitfinex","ETHUSD",1731145344077,0.55,3038.2,3037.8,0.06582776]
["bitfinex","ETHUSD",1731145344592,0.55,3038.2,3037.9,0.03821373]
["bitfinex","ETHUSD",1731145345618,0.55,3038.2,3037.7,0.92884889]
["bitfinex","ETHUSD",1731145345817,0.55,3038.2,3037.8,0.03825514]
["bitfinex","ETHUSD",1731145346115,0.55,3038.2,3037.7,0.92884889]
["bitfinex","ETHUSD",1731145346281,0.55,3038.2,3037.9,6.94447146]
["bitfinex","ETHUSD",1731145346472,0.55,3038.2,3037.9,6.90625416]
["bitfinex","ETHUSD",1731145346674,0.55,3038.2,3038.0,0.03817946]
["bitfinex","ETHUSD",1731145352185,0.55,3038.2,3038.0,6.94443362]
["bitfinex","ETHUSD",1731145352884,1.3283,3038.5,3038.0,6.94443362]
["bitfinex","ETHUSD",1731145353914,1.3283,3038.5,3038.1,0.06582344]
["bitfinex","ETHUSD",1731145354326,1.3283,3038.5,3038.2,0.03787843]
["bitfinex","ETHUSD",1731145354828,0.7783,3038.9,3038.2,7.15123259]
["bitfinex","ETHUSD",1731145355117,0.55,3038.8,3038.3,0.06581631]
["bitfinex","ETHUSD",1731145355522,0.55,3038.8,3038.4,0.03777779]
["bitfinex","ETHUSD",1731145356199,0.55,3038.8,3038.2,7.11335416]
["bitfinex","ETHUSD",1731145356393,0.55,3038.8,3038.3,0.03781561]
["bitfinex","ETHUSD",1731145356593,0.55,3038.8,3038.2,7.11335416]
["bitfinex","ETHUSD",1731145356824,0.55,3038.8,3038.3,0.03781561]
["bitfinex","ETHUSD",1731145357291,0.55,3038.8,3038.2,7.11335416]
["bitfinex","ETHUSD",1731145357492,0.55,3038.8,3038.4,0.03773496]
["bitfinex","ETHUSD",1731145357825,0.55,3038.8,3038.5,0.03769713]
["bitfinex","ETHUSD",1731145358024,0.55,3038.8,3038.6,6.90625416]
["bitfinex","ETHUSD",1731145358226,0.55,3038.8,3038.7,0.03762149]
["bitfinex","ETHUSD",1731145358588,0.7783,3038.9,3038.7,0.03762149]
["bitfinex","ETHUSD",1731145358789,0.34329809,3039.2,3038.7,0.03762149]
["bitfinex","ETHUSD",1731145358989,1.66756789,3039.1,3038.7,0.03762149]
["bitfinex","ETHUSD",1731145359217,1.3283,3039.1,3038.8,6.90625416]
["bitfinex","ETHUSD",1731145359420,1.3283,3039.1,3038.9,0.03628242]
["bitfinex","ETHUSD",1731145362525,0.55,3039.2,3038.9,0.03628242]
["bitfinex","ETHUSD",1731145362899,0.55,3039.2,3038.8,6.90625416]
["bitfinex","ETHUSD",1731145363896,0.55,3039.2,3038.9,6.90625416]
["bitfinex","ETHUSD",1731145364094,1.31276808,3039.2,3038.9,6.90625416]
["bitfinex","ETHUSD",1731145364334,1.31276808,3039.2,3039.0,0.03607332]
["bitfinex","ETHUSD",1731145365502,3.82768078,3039.3,3039.0,0.03607332]
["bitfinex","ETHUSD",1731145366031,3.82768078,3039.3,3039.1,0.0348149]
["bitfinex","ETHUSD",1731145366229,3.04938078,3039.3,3038.9,0.2071]
["bitfinex","ETHUSD",1731145366403,3.04938078,3039.3,3039.0,0.03366586]
["bitfinex","ETHUSD",1731145366602,0.04938078,3039.3,3039.0,0.03366586]
["bitfinex","ETHUSD",1731145366809,0.04938078,3039.3,3039.1,6.90625416]
["bitfinex","ETHUSD",1731145367128,0.04938078,3039.3,3039.2,9.23644873]
["bitfinex","ETHUSD",1731145367333,0.04938078,3039.3,3039.2,7.97378292]
["bitfinex","ETHUSD",1731145368097,0.04938078,3039.3,3039.2,7.1469444]
["bitfinex","ETHUSD",1731145368522,0.04938078,3039.3,3039.2,6.9398444]
["bitfinex","ETHUSD",1731145369231,1.35328078,3039.3,3039.2,6.9398444]
["bitfinex","ETHUSD",1731145369453,1.35328078,3039.3,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145369736,1.35328078,3039.3,3039.2,6.93983369]
["bitfinex","ETHUSD",1731145371733,1.35328078,3039.3,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145373820,2.02189881,3039.3,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145374135,0.8242,3039.1,3038.4,6.90625416]
["bitfinex","ETHUSD",1731145374345,0.55,3039.0,3038.5,6.90625416]
["bitfinex","ETHUSD",1731145378715,0.55,3039.0,3038.6,6.90625416]
["bitfinex","ETHUSD",1731145379748,0.04938078,3039.3,3038.7,7.11335416]
["bitfinex","ETHUSD",1731145380856,0.55,3039.2,3038.7,7.11335416]
["bitfinex","ETHUSD",1731145381659,0.04938078,3039.3,3038.7,7.82468958]
["bitfinex","ETHUSD",1731145381860,0.04938078,3039.3,3038.9,0.2071]
["bitfinex","ETHUSD",1731145382582,0.04938078,3039.3,3039.0,0.06579357]
["bitfinex","ETHUSD",1731145382865,0.04938078,3039.3,3039.2,0.2071]
["bitfinex","ETHUSD",1731145383015,0.04938078,3039.3,3039.2,7.11335416]
["bitfinex","ETHUSD",1731145383218,0.04938078,3039.3,3039.2,7.82468958]
["bitfinex","ETHUSD",1731145388938,0.04938078,3039.3,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145390868,0.82118078,3039.3,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145392457,1.37118078,3039.3,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145393367,1.37118078,3039.3,3038.7,6.90625416]
["bitfinex","ETHUSD",1731145393368,0.55,3039.2,3038.7,6.90625416]
["bitfinex","ETHUSD",1731145394557,0.7718,3039.1,3038.7,6.90625416]
["bitfinex","ETHUSD",1731145394866,0.55,3039.0,3038.3,6.90625416]
["bitfinex","ETHUSD",1731145395073,0.55,3039.0,3037.7,0.01]
["bitfinex","ETHUSD",1731145395074,0.55,3038.8,3038.4,6.90625416]
["bitfinex","ETHUSD",1731145395949,0.7718,3038.9,3038.4,7.59687958]
["bitfinex","ETHUSD",1731145396465,0.7718,3038.9,3038.4,6.90625416]
["bitfinex","ETHUSD",1731145399544,0.7718,3038.9,3038.5,6.90625416]
["bitfinex","ETHUSD",1731145402683,1.3218,3039.2,3038.6,0.06581252]
["bitfinex","ETHUSD",1731145402850,1.3218,3039.2,3038.5,6.90625416]
["bitfinex","ETHUSD",1731145405543,1.3218,3039.2,3038.6,6.90625416]
["bitfinex","ETHUSD",1731145407379,1.3218,3039.2,3038.7,0.0658107]
["bitfinex","ETHUSD",1731145407879,1.3218,3039.2,3038.6,6.90625416]
["bitfinex","ETHUSD",1731145408065,0.7718,3039.2,3038.7,0.69062542]
["bitfinex","ETHUSD",1731145408268,0.04938078,3039.3,3038.7,0.69062542]
["bitfinex","ETHUSD",1731145408476,0.04938078,3039.3,3038.9,0.2071]
["bitfinex","ETHUSD",1731145412668,0.04938078,3039.3,3038.8,6.90625416]
["bitfinex","ETHUSD",1731145412868,0.7968,3039.1,3038.8,6.90625416]
["bitfinex","ETHUSD",1731145414373,0.7968,3039.1,3038.9,6.90625416]
["bitfinex","ETHUSD",1731145417208,0.55,3039.0,3038.9,6.90625416]
["bitfinex","ETHUSD",1731145417911,1.3468,3039.0,3038.9,6.90625416]
["bitfinex","ETHUSD",1731145418075,1.53648,3039.0,3038.9,6.90625416]
["bitfinex","ETHUSD",1731145420315,1.53648,3039.0,3038.2,6.90625416]
["bitfinex","ETHUSD",1731145422322,1.3468,3039.0,3038.2,6.90625416]
["bitfinex","ETHUSD",1731145426428,1.3468,3039.0,3038.3,6.90625416]
["bitfinex","ETHUSD",1731145432136,1.3468,3039.0,3038.4,6.90625416]
["bitfinex","ETHUSD",1731145436423,0.7968,3039.0,3038.5,0.06581219]
["bitfinex","ETHUSD",1731145437133,0.7968,3039.0,3038.4,6.90625416]
["bitfinex","ETHUSD",1731145437334,0.7968,3039.0,3038.5,0.75643592]
["bitfinex","ETHUSD",1731145438079,0.7968,3039.0,3038.6,7.11335416]
["bitfinex","ETHUSD",1731145438252,0.7968,3039.0,3038.7,0.06580753]
["bitfinex","ETHUSD",1731145438617,0.7968,3039.0,3038.6,7.11335416]
["bitfinex","ETHUSD",1731145441236,0.7625,3039.2,3038.6,7.11335416]
["bitfinex","ETHUSD",1731145441513,0.7625,3039.2,3038.7,0.78039796]
["bitfinex","ETHUSD",1731145444051,0.7625,3039.2,3038.8,6.90625416]
["bitfinex","ETHUSD",1731145446756,0.04938078,3039.3,3038.8,6.90625416]
["bitfinex","ETHUSD",1731145448423,0.04938078,3039.3,3039.0,1.26261189]
["bitfinex","ETHUSD",1731145448623,0.04938078,3039.3,3039.1,7.17914767]
["bitfinex","ETHUSD",1731145448856,0.04938078,3039.3,3039.2,0.84417596]
["bitfinex","ETHUSD",1731145449045,0.04938078,3039.3,3039.2,7.75043012]
["bitfinex","ETHUSD",1731145451367,0.7917,3039.7,3039.2,7.75043012]
["bitfinex","ETHUSD",1731145452164,0.7917,3039.7,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145452369,1.93306946,3040.2,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145452370,3.0,3039.5,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145452558,0.7917,3039.4,3039.2,6.90625416]
["bitfinex","ETHUSD",1731145452894,0.7917,3039.4,3038.4,0.2071]
["bitfinex","ETHUSD",1731145452895,0.7917,3039.4,3039.3,6.90625416]
["bitfinex","ETHUSD",1731145454887,0.7917,3039.6,3039.3,6.90625416]
["bitfinex","ETHUSD",1731145458882,0.7917,3039.6,3039.4,6.90625416]
["bitfinex","ETHUSD",1731145461962,0.7917,3040.0,3039.4,6.90625416]
["bitfinex","ETHUSD",1731145462165,0.55,3039.9,3039.5,6.97204534]
["bitfinex","ETHUSD",1731145462400,0.7917,3040.0,3039.5,7.60345869]
["bitfinex","ETHUSD",1731145462608,0.7917,3040.0,3039.5,6.90625416]
["bitfinex","ETHUSD",1731145467911,0.7917,3040.0,3039.6,6.90625416]
["bitfinex","ETHUSD",1731145468279,0.7917,3040.0,3039.7,6.90625416]
["bitfinex","ETHUSD",1731145470715,4.0268,3040.3,3039.7,7.11335416]
["bitfinex","ETHUSD",1731145470915,0.05935665,3041.2,3039.8,0.71133542]
["bitfinex","ETHUSD",1731145470916,0.7768,3040.5,3039.8,0.71133542]
["bitfinex","ETHUSD",1731145471077,0.7768,3040.5,3039.9,0.06578148]
["bitfinex","ETHUSD",1731145472188,0.55,3040.7,3039.9,0.06578148]
["bitfinex","ETHUSD",1731145472383,0.55,3040.7,3040.0,7.11335416]
["bitfinex","ETHUSD",1731145472590,0.7768,3040.8,3040.1,6.97203258]
["bitfinex","ETHUSD",1731145472791,0.7768,3040.8,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145473016,0.7768,3040.8,3040.3,0.0657739]
["bitfinex","ETHUSD",1731145473225,0.7768,3041.1,3040.4,0.2071]
["bitfinex","ETHUSD",1731145473425,0.04935665,3041.2,3040.5,6.97201936]
["bitfinex","ETHUSD",1731145473729,0.04935665,3041.2,3040.6,7.11335416]
["bitfinex","ETHUSD",1731145473897,0.04935665,3041.2,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145475350,0.8131,3041.1,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145475707,0.55,3041.0,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145477098,0.8131,3041.0,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145477599,0.8131,3040.8,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145477995,1.3631,3040.8,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145479618,1.3631,3040.8,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145479923,1.3631,3040.8,3040.2,0.71133542]
["bitfinex","ETHUSD",1731145480431,0.8131,3040.8,3040.2,0.71133542]
["bitfinex","ETHUSD",1731145482223,0.55,3040.7,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145482389,0.55,3040.7,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145485432,0.55,3040.7,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145487143,0.55,3040.7,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145489844,0.8252,3040.6,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145490656,0.8252,3040.6,3040.1,7.25704835]
["bitfinex","ETHUSD",1731145491443,0.8252,3040.6,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145492462,0.8252,3041.1,3040.3,0.06577907]
["bitfinex","ETHUSD",1731145492604,0.8252,3041.1,3040.4,0.06576912]
["bitfinex","ETHUSD",1731145492804,0.8252,3041.1,3040.4,0.69720233]
["bitfinex","ETHUSD",1731145493046,0.8252,3041.1,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145494007,0.8252,3040.9,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145494203,0.55,3040.8,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145497450,0.55,3040.8,3040.3,7.14976861]
["bitfinex","ETHUSD",1731145497611,3.55,3040.8,3040.4,0.24351445]
["bitfinex","ETHUSD",1731145498171,3.55,3040.8,3040.4,0.24351412]
["bitfinex","ETHUSD",1731145498454,3.55,3040.8,3040.5,0.24351412]
["bitfinex","ETHUSD",1731145498649,3.55,3040.8,3040.4,0.24351412]
["bitfinex","ETHUSD",1731145498939,3.55,3040.8,3040.5,0.24351412]
["bitfinex","ETHUSD",1731145499141,3.55,3040.8,3040.4,0.24351412]
["bitfinex","ETHUSD",1731145499338,0.55,3040.8,3040.5,0.24351412]
["bitfinex","ETHUSD",1731145499548,0.55,3040.8,3040.6,0.24351412]
["bitfinex","ETHUSD",1731145499753,0.55,3040.8,3040.7,0.24351412]
["bitfinex","ETHUSD",1731145499906,0.55,3040.8,3040.4,0.24351412]
["bitfinex","ETHUSD",1731145500220,0.55,3040.8,3040.5,0.24351412]
["bitfinex","ETHUSD",1731145500408,0.55,3040.8,3040.6,0.24351412]
["bitfinex","ETHUSD",1731145500612,0.55,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145500810,0.55,3040.8,3040.4,0.24365831]
["bitfinex","ETHUSD",1731145501027,0.55,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145501028,0.55,3040.8,3040.5,0.24365831]
["bitfinex","ETHUSD",1731145501229,0.55,3040.8,3040.6,0.24365831]
["bitfinex","ETHUSD",1731145501509,0.55,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145501710,0.55,3040.8,3040.7,0.24361532]
["bitfinex","ETHUSD",1731145501947,0.55,3040.8,3040.4,0.24361532]
["bitfinex","ETHUSD",1731145502151,0.55,3040.8,3040.5,0.24361532]
["bitfinex","ETHUSD",1731145502450,0.55,3040.8,3040.6,0.24361532]
["bitfinex","ETHUSD",1731145502754,0.55,3040.8,3040.7,0.24361532]
["bitfinex","ETHUSD",1731145503048,0.8252,3040.9,3040.7,0.24361532]
["bitfinex","ETHUSD",1731145503205,3.71327697,3041.2,3040.3,6.97202994]
["bitfinex","ETHUSD",1731145503206,0.8252,3041.1,3040.5,0.2071]
["bitfinex","ETHUSD",1731145503410,0.55,3041.0,3040.6,0.95494502]
["bitfinex","ETHUSD",1731145503621,0.55,3041.0,3040.7,0.2436096]
["bitfinex","ETHUSD",1731145503826,0.55,3041.0,3040.8,0.2436096]
["bitfinex","ETHUSD",1731145504035,0.55,3041.0,3040.9,0.2436096]
["bitfinex","ETHUSD",1731145504257,0.55,3041.0,3040.9,0.2436928]
["bitfinex","ETHUSD",1731145511154,3.99245566,3041.0,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145511316,0.55,3040.8,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145511513,0.8098,3040.8,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145511817,1.3598,3040.8,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145512224,4.08522557,3040.8,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145512519,4.89502557,3040.8,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145515257,0.8098,3040.6,3039.8,6.90625416]
["bitfinex","ETHUSD",1731145515453,0.55,3040.5,3039.9,6.90625416]
["bitfinex","ETHUSD",1731145515661,3.55,3040.5,3039.9,6.90625416]
["bitfinex","ETHUSD",1731145516864,0.8098,3040.4,3039.9,6.90625416]
["bitfinex","ETHUSD",1731145519237,0.8098,3040.4,3039.9,7.59687958]
["bitfinex","ETHUSD",1731145520643,0.8098,3040.4,3039.9,7.80397958]
["bitfinex","ETHUSD",1731145521165,0.8098,3040.4,3040.0,6.90625416]
["bitfinex","ETHUSD",1731145526981,0.55,3040.3,3039.8,6.90625416]
["bitfinex","ETHUSD",1731145531182,0.7872,3040.6,3039.8,6.90625416]
["bitfinex","ETHUSD",1731145531387,0.7872,3040.6,3039.9,0.98422232]
["bitfinex","ETHUSD",1731145531991,0.7872,3040.9,3039.9,0.98422232]
["bitfinex","ETHUSD",1731145532194,0.7872,3040.9,3040.0,7.11335416]
["bitfinex","ETHUSD",1731145532406,0.7872,3041.1,3040.1,0.2071]
["bitfinex","ETHUSD",1731145532690,0.04935665,3041.2,3040.5,0.2071]
["bitfinex","ETHUSD",1731145532856,0.04935665,3041.2,3040.7,0.2071]
["bitfinex","ETHUSD",1731145533057,0.04935665,3041.2,3040.8,0.7179116]
["bitfinex","ETHUSD",1731145533996,0.04935665,3041.2,3040.9,0.06576279]
["bitfinex","ETHUSD",1731145534195,0.83655665,3041.2,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145534400,1.26151121,3041.0,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145534570,2.04871121,3041.0,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145535364,2.808518,3041.0,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145535560,5.808518,3041.0,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145536399,5.808518,3041.0,3040.1,0.2071]
["bitfinex","ETHUSD",1731145536400,0.7872,3040.7,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145539970,1.81151121,3041.0,3040.3,0.2728779]
["bitfinex","ETHUSD",1731145539971,0.55,3041.0,3040.3,0.2728779]
["bitfinex","ETHUSD",1731145540298,0.7872,3041.1,3040.3,0.2728779]
["bitfinex","ETHUSD",1731145540299,0.55,3040.9,3040.4,0.71791321]
["bitfinex","ETHUSD",1731145540863,3.7872,3041.1,3040.4,0.71791321]
["bitfinex","ETHUSD",1731145540864,4.81151121,3041.0,3040.4,0.71791321]
["bitfinex","ETHUSD",1731145541262,4.81151121,3041.0,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145541772,4.81151121,3041.0,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145543398,1.81151121,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145543572,3.55,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145543764,0.55,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145544702,4.81151121,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145545006,0.55,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145546095,1.81151121,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145546304,4.81151121,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145547906,4.81151121,3040.8,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145553814,4.81151121,3040.8,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145555814,3.55,3040.8,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145556021,0.55,3040.8,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145556228,0.7872,3040.9,3040.5,7.59687958]
["bitfinex","ETHUSD",1731145556386,0.7766,3041.1,3040.6,0.2071]
["bitfinex","ETHUSD",1731145557224,0.7766,3041.1,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145559317,0.7766,3041.1,3040.5,7.61758958]
["bitfinex","ETHUSD",1731145559517,0.7766,3041.1,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145561584,0.55,3041.0,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145563237,4.81151121,3041.0,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145563924,1.26151121,3040.8,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145564131,1.55945112,3040.7,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145564299,4.55945112,3040.7,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145565190,4.353,3040.7,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145565757,4.353,3040.7,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145570836,0.55,3040.8,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145571415,0.803,3040.9,3040.4,7.11335416]
["bitfinex","ETHUSD",1731145571736,4.93419232,3041.1,3040.4,7.82468958]
["bitfinex","ETHUSD",1731145572432,1.26151121,3040.9,3040.4,7.11335416]
["bitfinex","ETHUSD",1731145572642,0.803,3040.8,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145572821,1.81151121,3040.5,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145573026,0.55,3040.4,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145573209,4.353,3040.4,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145574942,0.55,3040.2,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145575598,0.55,3040.3,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145576446,0.8066,3040.7,3040.1,7.80397958]
["bitfinex","ETHUSD",1731145576630,2.06811121,3040.9,3040.1,7.80397958]
["bitfinex","ETHUSD",1731145577006,1.26151121,3040.7,3040.1,7.80397958]
["bitfinex","ETHUSD",1731145577645,0.55,3040.6,3040.1,7.80397958]
["bitfinex","ETHUSD",1731145577845,0.55,3040.6,3040.1,7.11335416]
["bitfinex","ETHUSD",1731145579408,0.55,3040.4,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145579612,3.55,3040.4,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145580553,0.55,3040.2,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145583320,0.55,3040.2,3039.9,6.90625416]
["bitfinex","ETHUSD",1731145588171,2.73821345,3040.5,3039.9,7.61758958]
["bitfinex","ETHUSD",1731145588382,3.0,3040.4,3039.9,7.61758958]
["bitfinex","ETHUSD",1731145589169,3.0,3040.4,3040.0,6.90625416]
["bitfinex","ETHUSD",1731145589367,1.93161345,3040.5,3040.0,6.90625416]
["bitfinex","ETHUSD",1731145589538,0.55,3040.4,3040.0,7.68872312]
["bitfinex","ETHUSD",1731145591102,0.67274968,3041.1,3040.1,0.2071]
["bitfinex","ETHUSD",1731145591379,1.26151121,3041.0,3040.3,0.2071]
["bitfinex","ETHUSD",1731145591751,1.26151121,3040.8,3040.3,0.2071]
["bitfinex","ETHUSD",1731145591951,1.26151121,3040.6,3040.3,0.2071]
["bitfinex","ETHUSD",1731145592151,1.26151121,3040.6,3040.0,7.68872312]
["bitfinex","ETHUSD",1731145592451,1.26151121,3040.6,3040.1,0.2071]
["bitfinex","ETHUSD",1731145595242,1.26151121,3040.6,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145598943,0.55,3040.5,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145600611,0.55,3040.7,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145600903,0.55,3040.5,3040.2,6.90625416]
["bitfinex","ETHUSD",1731145601206,3.55,3040.5,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145604210,4.11391112,3040.5,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145605610,1.26151121,3040.4,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145605782,0.55,3040.3,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145605980,2.03851121,3040.2,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145606208,2.03851121,3040.2,3039.3,0.2071]
["bitfinex","ETHUSD",1731145606209,3.55,3040.1,3039.3,0.2071]
["bitfinex","ETHUSD",1731145606414,3.55,3040.1,3039.4,7.61758958]
["bitfinex","ETHUSD",1731145607420,3.55,3040.1,3039.5,0.0657917]
["bitfinex","ETHUSD",1731145607581,3.55,3040.1,3039.6,0.2071]
["bitfinex","ETHUSD",1731145609946,3.55,3040.1,3039.7,6.90625416]
["bitfinex","ETHUSD",1731145610521,3.55,3040.3,3039.7,6.90625416]
["bitfinex","ETHUSD",1731145611924,3.55,3040.3,3039.7,7.62416875]
["bitfinex","ETHUSD",1731145612819,3.55,3040.3,3039.8,0.06579067]
["bitfinex","ETHUSD",1731145613419,3.55,3040.5,3039.9,0.2071]
["bitfinex","ETHUSD",1731145615879,3.55,3040.5,3040.0,6.90625416]
["bitfinex","ETHUSD",1731145616084,3.55,3040.5,3039.9,0.2071]
["bitfinex","ETHUSD",1731145616085,3.55,3040.5,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145619825,0.55,3040.5,3040.1,6.90625416]
["bitfinex","ETHUSD",1731145621028,0.777,3041.3,3040.3,0.2071]
["bitfinex","ETHUSD",1731145621188,1.26151121,3041.1,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145622019,1.26151121,3040.9,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145622395,0.55,3040.8,3040.4,7.61758958]
["bitfinex","ETHUSD",1731145624091,3.55,3040.8,3040.4,7.61758958]
["bitfinex","ETHUSD",1731145624290,3.55,3040.8,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145624733,3.55,3040.8,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145626342,2.06801121,3040.9,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145628241,1.26151121,3040.9,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145628445,1.26151121,3040.9,3040.6,0.69062542]
["bitfinex","ETHUSD",1731145629037,3.55,3041.0,3040.7,0.2071]
["bitfinex","ETHUSD",1731145629328,0.55,3041.0,3040.7,0.2071]
["bitfinex","ETHUSD",1731145630039,3.55,3041.0,3040.7,0.2071]
["bitfinex","ETHUSD",1731145630859,3.55,3041.0,3040.7,7.11335416]
["bitfinex","ETHUSD",1731145631436,2.06801121,3041.1,3040.7,7.89375212]
["bitfinex","ETHUSD",1731145635941,1.26151121,3041.1,3040.7,7.89375212]
["bitfinex","ETHUSD",1731145636732,1.26151121,3041.1,3040.8,6.90625416]
["bitfinex","ETHUSD",1731145637535,0.55,3041.2,3040.8,6.90625416]
["bitfinex","ETHUSD",1731145637745,4.81151121,3041.2,3040.8,6.90625416]
["bitfinex","ETHUSD",1731145637929,4.26151121,3041.2,3040.8,6.90625416]
["bitfinex","ETHUSD",1731145638115,1.26151121,3041.2,3040.8,6.90625416]
["bitfinex","ETHUSD",1731145640651,1.26151121,3041.2,3040.8,7.69562937]
["bitfinex","ETHUSD",1731145640807,0.04720971,3041.6,3041.0,0.2071]
["bitfinex","ETHUSD",1731145641133,9.71e-06,3041.6,3041.1,6.97201112]
["bitfinex","ETHUSD",1731145641308,9.71e-06,3041.6,3041.2,7.11335416]
["bitfinex","ETHUSD",1731145641640,9.71e-06,3041.6,3041.4,0.2071]
["bitfinex","ETHUSD",1731145642108,9.71e-06,3041.6,3041.5,0.06575126]
["bitfinex","ETHUSD",1731145643035,9.71e-06,3041.6,3041.4,6.90625416]
["bitfinex","ETHUSD",1731145643241,9.71e-06,3041.6,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145643242,3.55,3041.4,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145643421,3.55,3041.4,3039.9,0.2071]
["bitfinex","ETHUSD",1731145643422,1.26151121,3040.7,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145644013,0.8065,3041.2,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145644240,1.26151121,3040.9,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145644450,1.26151121,3040.5,3040.4,6.90625416]
["bitfinex","ETHUSD",1731145644750,1.26151121,3040.5,3040.0,6.90625416]
["bitfinex","ETHUSD",1731145644908,1.26151121,3040.5,3040.1,0.71133542]
["bitfinex","ETHUSD",1731145645341,0.8197,3040.6,3040.1,0.71133542]
["bitfinex","ETHUSD",1731145646154,2.08121121,3040.9,3040.2,0.06578012]
["bitfinex","ETHUSD",1731145646946,0.8197,3040.9,3040.2,0.06578012]
["bitfinex","ETHUSD",1731145648355,0.8197,3040.9,3040.1,0.71133542]
["bitfinex","ETHUSD",1731145648580,0.8197,3040.9,3040.3,6.90625416]
["bitfinex","ETHUSD",1731145652047,0.8197,3040.9,3040.3,6.97202994]
["bitfinex","ETHUSD",1731145652857,4.4663417,3041.2,3040.4,0.2071]
["bitfinex","ETHUSD",1731145653162,1.4663417,3041.2,3040.4,0.2071]
["bitfinex","ETHUSD",1731145654384,1.4663417,3041.2,3040.5,6.90625416]
["bitfinex","ETHUSD",1731145654587,1.4663417,3041.2,3040.6,0.71133542]
["bitfinex","ETHUSD",1731145654768,0.6466417,3041.2,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145655683,0.6466417,3041.2,3040.7,6.97202022]
["bitfinex","ETHUSD",1731145656090,0.6466417,3041.2,3040.7,6.90625416]
["bitfinex","ETHUSD",1731145656254,0.6466417,3041.2,3040.7,6.97201994]
["bitfinex","ETHUSD",1731145656456,0.6466417,3041.2,3040.8,0.76833554]
["bitfinex","ETHUSD",1731145657690,0.6464156,3041.2,3040.9,0.2071]
["bitfinex","ETHUSD",1731145657876,0.6464156,3041.2,3041.0,6.90625416]
["bitfinex","ETHUSD",1731145662972,9.71e-06,3041.6,3041.0,6.90625416]
["bitfinex","ETHUSD",1731145663170,9.71e-06,3041.6,3041.1,6.90625416]
["bitfinex","ETHUSD",1731145663404,9.71e-06,3041.6,3041.2,0.69062542]
["bitfinex","ETHUSD",1731145663648,9.71e-06,3041.6,3041.2,0.75638203]
["bitfinex","ETHUSD",1731145664844,0.66151069,3041.4,3041.2,0.75638203]
["bitfinex","ETHUSD",1731145665010,0.66151069,3041.4,3041.2,0.69062542]
["bitfinex","ETHUSD",1731145666210,0.66151069,3041.4,3041.3,6.90625416]
["bitfinex","ETHUSD",1731145669111,0.66151069,3041.4,3041.3,7.66594212]
["bitfinex","ETHUSD",1731145669946,0.66151069,3041.4,3041.3,6.90625416]
["bitfinex","ETHUSD",1731145670821,5.73121871,3041.4,3041.3,6.90625416]
["bitfinex","ETHUSD",1731145672244,5.73121871,3041.4,3040.8,6.90625416]
["bitfinex","ETHUSD",1731145672245,3.0,3041.3,3040.8,6.90625416]
["bitfinex","ETHUSD",1731145672721,1.47051069,3041.4,3040.8,6.90625416]
["bitfinex","ETHUSD",1731145678028,1.47051069,3041.4,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145678356,3.0,3041.3,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145678558,0.809,3041.2,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145679249,2.06970802,3041.2,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145679571,0.809,3041.1,3040.9,6.90625416]
["bitfinex","ETHUSD",1731145683974,0.809,3041.1,3040.5,0.2071]
["bitfinex","ETHUSD",1731145685843,0.809,3041.1,3040.6,0.06576745]
["bitfinex","ETHUSD",1731145687677,0.809,3041.1,3040.6,0.06576752]
["bitfinex","ETHUSD",1731145689276,0.809,3041.1,3040.5,0.2071]
["bitfinex","ETHUSD",1731145690094,0.809,3041.1,3040.6,6.90625416]
["bitfinex","ETHUSD",1731145690391,0.809,3041.1,3040.7,0.71133542]
["bitfinex","ETHUSD",1731145690953,3.0,3041.3,3040.7,0.71133542]
["bitfinex","ETHUSD",1731145691157,1.44671069,3041.4,3040.7,0.71133542]
["bitfinex","ETHUSD",1731145691689,1.44671069,3041.4,3040.8,0.24405114]
["bitfinex","ETHUSD",1731145691889,1.44671069,3041.4,3040.9,0.24405114]
["bitfinex","ETHUSD",1731145692089,1.44671069,3041.4,3041.0,0.24405114]
["bitfinex","ETHUSD",1731145692256,1.44671069,3041.4,3041.1,0.24405114]
["bitfinex","ETHUSD",1731145692456,1.44671069,3041.4,3041.2,0.24405114]
["bitfinex","ETHUSD",1731145692787,1.44671069,3041.4,3041.3,0.24405114]
["bitfinex","ETHUSD",1731145693479,1.44671069,3041.4,3041.3,0.24387577]
["bitfinex","ETHUSD",1731145693654,1.44671069,3041.4,3040.8,0.2071]
["bitfinex","ETHUSD",1731145693855,1.44671069,3041.4,3041.3,0.24388943]
["bitfinex","ETHUSD",1731145695861,1.44671069,3041.4,3041.3,7.15014359]
["bitfinex","ETHUSD",1731145696261,1.43362163,3041.4,3041.3,7.15014359]
["bitfinex","ETHUSD",1731145696763,1.43362163,3041.4,3041.3,6.90625416]
["bitfinex","ETHUSD",1731145696971,1.43362163,3041.4,3041.3,7.1502883]
["bitfinex","ETHUSD",1731145697770,0.64842163,3041.4,3041.3,7.1502883]
["bitfinex","ETHUSD",1731145698057,0.64842163,3041.4,3041.3,7.86531713]
["bitfinex","ETHUSD",1731145700897,0.7852,3041.9,3041.3,7.86531713]
["bitfinex","ETHUSD",1731145701093,0.7852,3041.9,3041.4,0.24403414]
["bitfinex","ETHUSD",1731145701395,0.7852,3041.9,3041.5,0.24403414]
["bitfinex","ETHUSD",1731145701591,0.7852,3041.9,3041.6,0.24403414]
["bitfinex","ETHUSD",1731145701782,0.7852,3041.9,3041.7,7.1502883]
["bitfinex","ETHUSD",1731145702091,0.7852,3041.9,3041.8,7.1502883]
["bitfinex","ETHUSD",1731145702293,0.7852,3042.2,3041.8,7.1502883]
["bitfinex","ETHUSD",1731145702502,0.7852,3042.2,3041.9,0.95906297]
["bitfinex","ETHUSD",1731145702700,0.7852,3042.2,3042.0,0.24403414]
["bitfinex","ETHUSD",1731145703000,5.04590802,3042.2,3042.0,0.24403414]
["bitfinex","ETHUSD",1731145703182,5.04590802,3042.2,3041.9,0.24403414]
["bitfinex","ETHUSD",1731145703383,5.04590802,3042.2,3042.0,0.24403414]
["bitfinex","ETHUSD",1731145703694,5.04590802,3042.2,3041.9,0.24403414]
["bitfinex","ETHUSD",1731145704001,1.26070802,3042.0,3041.8,6.90625416]
["bitfinex","ETHUSD",1731145704298,0.8039,3041.9,3041.8,6.90625416]
["bitfinex","ETHUSD",1731145705785,0.8039,3041.9,3041.8,7.14981771]
["bitfinex","ETHUSD",1731145706799,0.8039,3042.3,3041.8,7.14981771]
["bitfinex","ETHUSD",1731145707023,1.0103608,3042.3,3041.8,6.90625416]
["bitfinex","ETHUSD",1731145707305,0.8039,3042.6,3041.9,0.2071]
["bitfinex","ETHUSD",1731145707490,0.8039,3042.6,3042.0,6.90625416]
["bitfinex","ETHUSD",1731145707665,0.8039,3042.6,3042.0,7.14973004]
["bitfinex","ETHUSD",1731145707861,1.26070802,3042.4,3042.1,0.24347588]
["bitfinex","ETHUSD",1731145708064,0.8039,3042.3,3042.0,6.90625416]
["bitfinex","ETHUSD",1731145708972,0.8039,3042.3,3042.1,0.24329379]
["bitfinex","ETHUSD",1731145709389,0.8039,3042.3,3042.0,6.90625416]
["bitfinex","ETHUSD",1731145709987,0.8039,3042.3,3042.1,0.2433032]
["bitfinex","ETHUSD",1731145710393,0.8039,3042.3,3042.0,6.90625416]
["bitfinex","ETHUSD",1731145710611,0.8039,3042.3,3042.0,7.59687958]
["bitfinex","ETHUSD",1731145710797,0.8039,3042.3,3042.1,7.14957106]
["bitfinex","ETHUSD",1731145710970,0.65766514,3042.2,3042.1,6.90625416]
["bitfinex","ETHUSD",1731145716626,0.65766514,3042.2,3041.6,6.90625416]
["bitfinex","ETHUSD",1731145722227,0.8039,3042.1,3041.7,6.90625416]
["bitfinex","ETHUSD",1731145722799,0.8039,3042.1,3041.4,6.90625416]
["bitfinex","ETHUSD",1731145728623,0.8039,3042.1,3041.5,6.90625416]
["bitfinex","ETHUSD",1731145731515,3.8039,3042.1,3041.5,6.90625416]
["bitfinex","ETHUSD",1731145731906,0.8039,3042.1,3041.5,7.80397958]
["bitfinex","ETHUSD",1731145734637,0.8039,3042.1,3041.6,6.90625416]
["bitfinex","ETHUSD",1731145735524,0.65766514,3042.2,3041.6,6.90625416]
["bitfinex","ETHUSD",1731145736796,0.65766514,3042.2,3041.7,0.2071]
["bitfinex","ETHUSD",1731145737118,0.65766514,3042.2,3041.8,6.90625416]
["bitfinex","ETHUSD",1731145737328,0.65766514,3042.2,3041.9,0.71133542]
["bitfinex","ETHUSD",1731145737708,0.8432768,3042.7,3042.0,0.2071]
["bitfinex","ETHUSD",1731145737913,0.8432768,3042.7,3042.1,0.06573541]
["bitfinex","ETHUSD",1731145738109,0.0461768,3042.7,3042.1,0.06573541]
["bitfinex","ETHUSD",1731145738645,0.0461768,3042.7,3042.3,0.2071]
["bitfinex","ETHUSD",1731145738854,0.0461768,3042.7,3042.4,0.90309679]
["bitfinex","ETHUSD",1731145739013,0.0461768,3042.7,3042.4,2.16349]
["bitfinex","ETHUSD",1731145739216,0.0461768,3042.7,3042.6,1.26039321]
["bitfinex","ETHUSD",1731145739415,0.0461768,3042.7,3042.6,6.90625416]
["bitfinex","ETHUSD",1731145740742,0.34247126,3044.6,3043.1,0.02]
["bitfinex","ETHUSD",1731145740938,2.41631109,3045.4,3043.3,0.02]
["bitfinex","ETHUSD",1731145740939,0.7971,3044.5,3043.3,0.02]
["bitfinex","ETHUSD",1731145741247,0.7971,3044.5,3043.2,0.2071]
["bitfinex","ETHUSD",1731145744253,0.7971,3044.5,3043.3,2.72684197]
["bitfinex","ETHUSD",1731145745812,0.7971,3044.5,3043.6,2.72684197]
["bitfinex","ETHUSD",1731145746017,2.78391852,3045.5,3043.8,0.2071]
["bitfinex","ETHUSD",1731145746018,2.72684197,3045.5,3043.8,0.2071]
["bitfinex","ETHUSD",1731145746221,0.8123,3045.4,3043.9,9.69878258]
["bitfinex","ETHUSD",1731145746551,0.8123,3045.4,3043.9,9.63309613]
["bitfinex","ETHUSD",1731145746756,0.8123,3045.4,3044.0,0.98401961]
["bitfinex","ETHUSD",1731145746915,0.8123,3045.4,3044.0,7.89027377]
["bitfinex","ETHUSD",1731145747316,0.8123,3045.4,3044.0,0.98401961]
["bitfinex","ETHUSD",1731145747661,0.8123,3045.4,3043.9,2.73684197]
["bitfinex","ETHUSD",1731145748123,0.8123,3045.4,3044.0,0.2071]
["bitfinex","ETHUSD",1731145755536,0.8123,3045.4,3044.8,2.72684197]
["bitfinex","ETHUSD",1731145755738,0.8123,3045.6,3044.9,6.90625416]
["bitfinex","ETHUSD",1731145756085,0.8123,3045.6,3045.0,1.17040961]
["bitfinex","ETHUSD",1731145756424,0.04641112,3045.7,3045.0,1.17040961]
["bitfinex","ETHUSD",1731145757171,0.04641112,3045.7,3045.1,2.72684197]
["bitfinex","ETHUSD",1731145757383,0.04641112,3045.7,3045.2,6.90625416]
["bitfinex","ETHUSD",1731145761250,0.04641112,3045.7,3045.3,6.90625416]
["bitfinex","ETHUSD",1731145761450,0.04641112,3045.7,3045.3,7.59687958]
["bitfinex","ETHUSD",1731145761683,0.8123,3045.6,3045.3,6.90625416]
["bitfinex","ETHUSD",1731145767269,0.8123,3045.6,3045.4,6.90625416]
["bitfinex","ETHUSD",1731145767775,0.8123,3045.6,3044.5,2.94394197]
["bitfinex","ETHUSD",1731145767776,0.8123,3045.6,3044.6,6.90625416]
["bitfinex","ETHUSD",1731145769270,0.755,3045.4,3044.7,6.90625416]
["bitfinex","ETHUSD",1731145773091,0.755,3045.4,3044.8,6.90625416]
["bitfinex","ETHUSD",1731145773300,0.755,3045.4,3044.9,0.69062542]
["bitfinex","ETHUSD",1731145778999,0.755,3045.4,3045.0,6.90625416]
["bitfinex","ETHUSD",1731145784997,0.755,3045.4,3045.1,6.90625416]
["bitfinex","ETHUSD",1731145791027,0.755,3045.4,3045.2,6.90625416]
["bitfinex","ETHUSD",1731145792634,0.83781112,3045.7,3045.2,6.90625416]
["bitfinex","ETHUSD",1731145792786,0.04641112,3045.7,3045.3,7.59687958]
["bitfinex","ETHUSD",1731145794693,0.8113,3045.6,3045.3,6.90625416]
["bitfinex","ETHUSD",1731145796929,0.8113,3045.6,3045.4,6.90625416]
["bitfinex","ETHUSD",1731145798402,1.25700583,3045.6,3045.4,6.90625416]
["bitfinex","ETHUSD",1731145798684,0.8113,3045.5,3045.4,6.90625416]
["bitfinex","ETHUSD",1731145801645,0.85771112,3045.7,3045.4,6.90625416]
["bitfinex","ETHUSD",1731145802224,3.0,3045.6,3044.6,6.90625416]
["bitfinex","ETHUSD",1731145802444,0.8113,3045.5,3044.7,6.90625416]
["bitfinex","ETHUSD",1731145803023,0.8113,3045.5,3044.7,6.97193406]
["bitfinex","ETHUSD",1731145805022,0.8113,3045.5,3044.8,0.2071]
["bitfinex","ETHUSD",1731145805645,0.8113,3045.5,3044.9,6.90625416]
["bitfinex","ETHUSD",1731145811772,0.8113,3045.5,3045.0,6.90625416]
["bitfinex","ETHUSD",1731145812475,0.7974,3045.3,3045.0,6.90625416]
["bitfinex","ETHUSD",1731145813273,0.7974,3045.1,3044.3,6.90625416]
["bitfinex","ETHUSD",1731145814569,0.7974,3045.0,3044.3,6.90625416]
["bitfinex","ETHUSD",1731145814735,0.7974,3044.8,3043.8,6.90625416]
["bitfinex","ETHUSD",1731145814939,0.7974,3044.8,3043.9,6.90625416]
["bitfinex","ETHUSD",1731145815239,0.7974,3044.6,3043.9,6.90625416]
["bitfinex","ETHUSD",1731145815439,0.7974,3044.3,3043.2,6.90625416]
["bitfinex","ETHUSD",1731145815774,0.7974,3044.3,3043.2,7.68329868]
["bitfinex","ETHUSD",1731145817446,0.7974,3044.3,3043.2,7.61758958]
["bitfinex","ETHUSD",1731145817939,0.7974,3044.3,3043.3,0.06570907]
["bitfinex","ETHUSD",1731145819485,0.7974,3044.3,3043.2,7.61758958]
["bitfinex","ETHUSD",1731145819980,3.0,3043.8,3043.3,6.90625416]
["bitfinex","ETHUSD",1731145820183,3.0,3044.1,3043.4,6.90625416]
["bitfinex","ETHUSD",1731145820184,0.7974,3043.7,3043.4,6.90625416]
["bitfinex","ETHUSD",1731145822553,3.7974,3043.5,3043.4,6.90625416]
["bitfinex","ETHUSD",1731145823437,3.0,3043.5,3042.3,6.90625416]
["bitfinex","ETHUSD",1731145823637,0.7581,3043.4,3042.4,7.61758958]
["bitfinex","ETHUSD",1731145824069,0.7581,3043.4,3042.5,6.90625416]
["bitfinex","ETHUSD",1731145825089,0.7581,3043.4,3042.6,6.90625416]
["bitfinex","ETHUSD",1731145825657,0.7581,3043.4,3042.7,0.06573007]
["bitfinex","ETHUSD",1731145825995,0.7581,3044.0,3042.8,7.11335416]
["bitfinex","ETHUSD",1731145826163,0.7581,3044.0,3042.9,0.71133542]
["bitfinex","ETHUSD",1731145829352,0.7581,3044.0,3043.0,6.90625416]
["bitfinex","ETHUSD",1731145829592,0.7581,3044.0,3043.1,6.90625416]
["bitfinex","ETHUSD",1731145830595,0.7581,3044.0,3043.2,0.06571382]
["bitfinex","ETHUSD",1731145830800,0.7581,3044.0,3043.1,6.90625416]
["bitfinex","ETHUSD",1731145830979,0.7581,3044.0,3043.3,0.06571032]
["bitfinex","ETHUSD",1731145831705,0.7581,3044.0,3043.3,0.06571005]
["bitfinex","ETHUSD",1731145831863,0.7581,3044.0,3043.2,0.69062542]
["bitfinex","ETHUSD",1731145832063,0.7581,3044.0,3043.3,0.06570989]
["bitfinex","ETHUSD",1731145832286,0.7581,3044.0,3043.3,0.11713878]
["bitfinex","ETHUSD",1731145832504,0.7581,3044.0,3043.3,0.05142889]
["bitfinex","ETHUSD",1731145833303,0.7581,3044.0,3043.4,0.06570926]
["bitfinex","ETHUSD",1731145833501,0.7581,3044.0,3043.5,0.05051904]
["bitfinex","ETHUSD",1731145833821,0.7581,3044.3,3043.7,0.2071]
["bitfinex","ETHUSD",1731145833969,0.7581,3044.5,3043.8,7.68985586]
["bitfinex","ETHUSD",1731145834163,0.7581,3044.5,3043.8,7.67459632]
["bitfinex","ETHUSD",1731145834386,0.7581,3044.5,3043.9,6.90625416]
["bitfinex","ETHUSD",1731145834587,0.7581,3045.3,3044.0,6.97194342]
["bitfinex","ETHUSD",1731145834799,0.7581,3045.3,3044.2,0.2071]
["bitfinex","ETHUSD",1731145835001,0.7581,3045.3,3044.3,0.06568448]
["bitfinex","ETHUSD",1731145835204,0.7581,3045.3,3044.3,0.11592531]
["bitfinex","ETHUSD",1731145835988,0.7581,3045.3,3044.3,0.05024083]
["bitfinex","ETHUSD",1731145836307,0.7581,3045.3,3044.4,6.90625416]
["bitfinex","ETHUSD",1731145836508,0.7581,3045.3,3044.5,0.74567183]
["bitfinex","ETHUSD",1731145836976,0.7581,3045.3,3044.6,0.2071]
["bitfinex","ETHUSD",1731145837363,0.7581,3045.3,3044.7,6.95619845]
["bitfinex","ETHUSD",1731145837567,0.7581,3045.6,3044.8,6.90625416]
["bitfinex","ETHUSD",1731145837985,0.7581,3045.6,3044.9,0.04967924]
["bitfinex","ETHUSD",1731145838290,0.7581,3045.6,3045.0,0.69559334]
["bitfinex","ETHUSD",1731145838495,0.7581,3045.6,3045.1,0.0496101]
["bitfinex","ETHUSD",1731145841169,0.7581,3045.6,3045.2,6.90625416]
["bitfinex","ETHUSD",1731145841569,0.7581,3045.6,3045.3,0.04953032]
["bitfinex","ETHUSD",1731145842066,0.7581,3045.6,3045.4,0.04949132]
["bitfinex","ETHUSD",1731145842266,0.7581,3045.6,3045.3,6.90625416]
["bitfinex","ETHUSD",1731145842467,0.7581,3045.6,3045.4,0.04949132]
["bitfinex","ETHUSD",1731145843374,0.7581,3045.6,3045.4,0.57965507]
["bitfinex","ETHUSD",1731145843774,0.7581,3045.6,3045.4,0.04949132]
["bitfinex","ETHUSD",1731145847412,0.04641112,3045.7,3045.5,6.90625416]
["bitfinex","ETHUSD",1731145847824,0.04641112,3045.7,3045.6,0.04902838]
["bitfinex","ETHUSD",1731145853141,3.52961246,3045.7,3043.8,1.97308706]
["bitfinex","ETHUSD",1731145853290,0.7585,3045.5,3043.9,0.38834783]
["bitfinex","ETHUSD",1731145853489,0.7585,3045.5,3044.0,0.8188]
["bitfinex","ETHUSD",1731145853716,0.7585,3045.5,3044.1,0.03849035]
["bitfinex","ETHUSD",1731145856335,0.7585,3045.5,3044.2,0.8311]
["bitfinex","ETHUSD",1731145856639,0.7585,3045.5,3044.3,0.03680851]
["bitfinex","ETHUSD",1731145861846,3.0,3045.6,3044.3,0.03680851]
["bitfinex","ETHUSD",1731145861847,0.8226,3045.3,3044.3,0.03680851]
["bitfinex","ETHUSD",1731145862047,0.8226,3045.3,3044.4,12.27]
["bitfinex","ETHUSD",1731145862408,0.8226,3045.3,3044.5,0.03568971]
["bitfinex","ETHUSD",1731145862614,0.8226,3045.3,3044.5,12.30568971]
["bitfinex","ETHUSD",1731145863849,0.755,3045.2,3044.5,12.30568971]
["bitfinex","ETHUSD",1731145864044,0.755,3045.0,3044.5,0.03568971]
["bitfinex","ETHUSD",1731145864224,0.755,3044.9,3044.5,0.03568971]
["bitfinex","ETHUSD",1731145864421,0.755,3044.9,3043.6,12.27]
["bitfinex","ETHUSD",1731145864747,0.755,3044.9,3043.7,12.30511536]
["bitfinex","ETHUSD",1731145865044,3.0,3045.0,3043.7,13.5356269]
["bitfinex","ETHUSD",1731145865045,0.755,3044.7,3043.7,13.5356269]
["bitfinex","ETHUSD",1731145865449,0.755,3044.7,3043.8,12.27]
["bitfinex","ETHUSD",1731145865746,0.755,3044.6,3043.9,0.03503727]
["bitfinex","ETHUSD",1731145871323,0.755,3044.6,3044.0,0.03179672]
["bitfinex","ETHUSD",1731145871539,0.755,3044.6,3043.3,12.27]
["bitfinex","ETHUSD",1731145871835,0.755,3044.6,3043.4,0.03203099]
["bitfinex","ETHUSD",1731145872035,0.755,3044.5,3043.5,1.2302031]
["bitfinex","ETHUSD",1731145872342,0.755,3044.5,3043.6,0.03195289]
["bitfinex","ETHUSD",1731145873860,0.755,3044.5,3043.7,12.27]
["bitfinex","ETHUSD",1731145874163,0.755,3044.5,3043.8,0.0318748]
["bitfinex","ETHUSD",1731145874650,0.755,3044.5,3043.8,12.3018748]
["bitfinex","ETHUSD",1731145874948,0.755,3044.4,3043.8,12.3018748]
["bitfinex","ETHUSD",1731145879848,0.755,3044.4,3043.8,0.0318748]
["bitfinex","ETHUSD",1731145880354,0.755,3044.4,3043.9,0.03217949]
["bitfinex","ETHUSD",1731145880528,0.755,3044.4,3043.6,12.27]
["bitfinex","ETHUSD",1731145880849,0.755,3044.4,3043.7,0.03225758]
["bitfinex","ETHUSD",1731145885627,3.0,3044.4,3043.7,0.03225758]
["bitfinex","ETHUSD",1731145885834,0.793,3044.2,3043.7,0.03225758]
["bitfinex","ETHUSD",1731145886217,0.793,3044.0,3043.7,0.03225758]
["bitfinex","ETHUSD",1731145886417,0.793,3044.0,3043.2,12.27]
["bitfinex","ETHUSD",1731145886618,0.793,3044.0,3043.8,0.03222916]
["bitfinex","ETHUSD",1731145886856,0.793,3044.0,3043.2,12.27]
["bitfinex","ETHUSD",1731145887060,1.44477013,3044.0,3043.9,0.03219012]
["bitfinex","ETHUSD",1731145887260,0.793,3043.9,3043.2,12.27]
["bitfinex","ETHUSD",1731145887667,0.793,3043.9,3043.3,0.0324244]
["bitfinex","ETHUSD",1731145889819,0.793,3043.9,3043.3,0.8142244]
["bitfinex","ETHUSD",1731145890036,0.793,3043.9,3043.4,1.30842244]
["bitfinex","ETHUSD",1731145890424,0.793,3043.9,3043.5,0.0323463]
["bitfinex","ETHUSD",1731145891854,0.793,3043.9,3043.5,12.3023463]
["bitfinex","ETHUSD",1731145897067,0.793,3043.9,3043.6,0.24383844]
["bitfinex","ETHUSD",1731145897247,0.793,3043.9,3043.7,0.24383844]
["bitfinex","ETHUSD",1731145897573,0.793,3043.9,3043.8,0.24383844]
["bitfinex","ETHUSD",1731145897866,0.793,3043.9,3043.7,0.03232139]
["bitfinex","ETHUSD",1731145898033,0.793,3043.9,3043.8,0.03228235]
["bitfinex","ETHUSD",1731145898464,0.793,3043.9,3043.6,12.27]
["bitfinex","ETHUSD",1731145898660,0.793,3043.9,3043.8,0.03228235]
["bitfinex","ETHUSD",1731145898966,0.793,3043.9,3043.7,0.03232139]
["bitfinex","ETHUSD",1731145906683,0.793,3043.9,3043.6,12.27]
["bitfinex","ETHUSD",1731145907071,0.3793,3043.8,3043.6,12.27]
["bitfinex","ETHUSD",1731145907395,0.8099,3043.7,3043.6,12.27]
["bitfinex","ETHUSD",1731145908010,3.66520855,3043.7,3043.6,12.27]
["bitfinex","ETHUSD",1731145908205,4.47510855,3043.7,3043.6,12.27]
["bitfinex","ETHUSD",1731145908512,0.8099,3043.7,3043.6,12.27]
["bitfinex","ETHUSD",1731145909621,0.8099,3043.7,3042.8,0.7645]
["bitfinex","ETHUSD",1731145909921,0.8099,3043.7,3042.9,0.06571976]
["bitfinex","ETHUSD",1731145910076,0.8099,3043.7,3043.0,1.31002198]
["bitfinex","ETHUSD",1731145914111,0.8099,3044.1,3043.0,1.31002198]
["bitfinex","ETHUSD",1731145914317,0.8099,3044.1,3043.1,0.7645]
["bitfinex","ETHUSD",1731145915510,0.8099,3044.1,3043.2,12.27]
["bitfinex","ETHUSD",1731145915715,0.8099,3044.1,3043.3,1.30345]
["bitfinex","ETHUSD",1731145921439,0.8099,3044.1,3043.4,12.27]
["bitfinex","ETHUSD",1731145925041,0.826,3043.8,3043.4,12.27]
["bitfinex","ETHUSD",1731145926610,1.25873506,3043.6,3043.4,12.27]
["bitfinex","ETHUSD",1731145926817,0.826,3043.5,3043.4,12.27]
["bitfinex","ETHUSD",1731145927120,1.03447351,3043.5,3043.4,12.27]
["bitfinex","ETHUSD",1731145927336,0.826,3043.4,3042.6,12.27]
["bitfinex","ETHUSD",1731145932230,0.73880553,3043.4,3042.6,12.27]
["bitfinex","ETHUSD",1731145933248,0.73880553,3043.4,3042.7,12.27]
["bitfinex","ETHUSD",1731145933449,0.73880553,3043.4,3042.8,1.227]
["bitfinex","ETHUSD",1731145935645,0.73880553,3043.4,3042.9,0.06571592]
["bitfinex","ETHUSD",1731145936742,0.73880553,3043.4,3042.8,1.227]
["bitfinex","ETHUSD",1731145939159,0.73880553,3043.4,3042.9,12.27]
["bitfinex","ETHUSD",1731145944939,0.73880553,3043.4,3043.0,12.27]
["bitfinex","ETHUSD",1731145945157,0.73880553,3043.4,3043.1,1.227]
["bitfinex","ETHUSD",1731145950858,0.73880553,3043.4,3043.1,13.497]
["bitfinex","ETHUSD",1731145956767,0.73880553,3043.4,3043.1,1.227]
["bitfinex","ETHUSD",1731145957102,0.73880553,3043.4,3042.6,12.27]
["bitfinex","ETHUSD",1731145959468,0.73880553,3043.4,3042.7,0.8142]
["bitfinex","ETHUSD",1731145959808,1.25902773,3044.4,3043.1,1.25902773]
["bitfinex","ETHUSD",1731145960109,0.785,3044.1,3043.2,12.27]
["bitfinex","ETHUSD",1731145960335,0.785,3043.9,3043.2,13.57842]
["bitfinex","ETHUSD",1731145961788,0.785,3043.9,3043.2,12.27]
["bitfinex","ETHUSD",1731145962807,2.04402773,3043.6,3043.2,12.27]
["bitfinex","ETHUSD",1731145962981,0.785,3043.5,3042.5,12.27]
["bitfinex","ETHUSD",1731145963186,0.785,3043.5,3042.6,13.497]
["bitfinex","ETHUSD",1731145967521,0.7727,3043.3,3042.6,13.497]
["bitfinex","ETHUSD",1731145968718,0.7727,3043.3,3042.7,12.27]
["bitfinex","ETHUSD",1731145969722,0.7727,3043.3,3042.8,0.8228]
["bitfinex","ETHUSD",1731145970583,0.7727,3043.3,3042.7,12.27]
["bitfinex","ETHUSD",1731145970784,0.7727,3043.3,3042.8,1.43198]
["bitfinex","ETHUSD",1731145971994,0.7727,3043.3,3042.9,0.06571719]
["bitfinex","ETHUSD",1731145972401,0.7727,3043.3,3042.8,1.43198]
["bitfinex","ETHUSD",1731145974594,0.7727,3043.3,3042.9,12.27]
["bitfinex","ETHUSD",1731145975244,0.7727,3044.0,3043.0,0.0657153]
["bitfinex","ETHUSD",1731145975449,0.7727,3044.0,3043.1,1.3594743]
["bitfinex","ETHUSD",1731145979947,0.7727,3044.0,3043.1,2.61850203]
["bitfinex","ETHUSD",1731145980756,0.7727,3044.0,3043.2,12.27]
["bitfinex","ETHUSD",1731145980909,0.7727,3044.0,3043.3,12.27]
["bitfinex","ETHUSD",1731145981549,0.7727,3044.0,3043.3,13.52902773]
["bitfinex","ETHUSD",1731145981751,0.7727,3044.0,3043.4,1.35290277]
["bitfinex","ETHUSD",1731145983245,1.44527857,3044.3,3043.7,1.25902773]
["bitfinex","ETHUSD",1731145986541,1.44527857,3044.3,3043.8,12.27]
["bitfinex","ETHUSD",1731145986915,0.67257857,3044.3,3043.9,1.25902773]
["bitfinex","ETHUSD",1731145987119,0.67257857,3044.3,3044.0,13.68859371]
["bitfinex","ETHUSD",1731145987353,0.67257857,3044.3,3044.0,13.62290277]
["bitfinex","ETHUSD",1731145988555,0.67257857,3044.3,3044.1,1.25902773]
["bitfinex","ETHUSD",1731145988756,0.7637,3044.7,3044.2,12.27]
["bitfinex","ETHUSD",1731145989056,0.7637,3044.7,3044.3,1.35947162]
["bitfinex","ETHUSD",1731145991570,0.76285589,3044.7,3044.3,1.35947162]
["bitfinex","ETHUSD",1731145991750,0.76285589,3044.7,3044.2,12.27]
["bitfinex","ETHUSD",1731145992328,0.76285589,3044.7,3044.3,12.27]
["bitfinex","ETHUSD",1731145998332,0.76285589,3044.7,3044.1,12.27]
["bitfinex","ETHUSD",1731146002976,0.7637,3044.6,3044.1,12.27]
["bitfinex","ETHUSD",1731146004347,0.7637,3044.6,3043.6,12.27]
["bitfinex","ETHUSD",1731146004542,0.7637,3044.6,3043.7,1.35290277]
["bitfinex","ETHUSD",1731146007603,0.7637,3044.6,3043.7,2.6119305]
["bitfinex","ETHUSD",1731146007765,0.7637,3044.6,3043.8,0.789673]
["bitfinex","ETHUSD",1731146009280,0.7637,3044.6,3043.9,1.25902773]
["bitfinex","ETHUSD",1731146009605,0.7637,3044.6,3044.0,0.06569392]
["bitfinex","ETHUSD",1731146009762,0.7637,3044.6,3044.1,1.25902773]
["bitfinex","ETHUSD",1731146010304,0.7637,3044.6,3044.2,12.27]
["bitfinex","ETHUSD",1731146010506,0.7637,3044.6,3044.3,1.35290277]
["bitfinex","ETHUSD",1731146011075,0.65073272,3045.3,3044.3,1.35290277]
["bitfinex","ETHUSD",1731146011076,0.7836,3045.3,3044.3,2.6119305]
["bitfinex","ETHUSD",1731146011284,0.7836,3045.3,3044.4,12.27]
["bitfinex","ETHUSD",1731146011885,0.7836,3045.3,3044.5,12.27]
["bitfinex","ETHUSD",1731146012204,0.7836,3045.3,3044.7,1.25902773]
["bitfinex","ETHUSD",1731146012510,0.7836,3045.3,3044.8,1.35290277]
["bitfinex","ETHUSD",1731146015201,0.7772,3045.8,3045.2,1.25902773]
["bitfinex","ETHUSD",1731146015403,0.7772,3046.0,3045.5,1.25902773]
["bitfinex","ETHUSD",1731146015626,0.7772,3046.0,3045.6,0.06565529]
["bitfinex","ETHUSD",1731146015790,0.7772,3046.5,3045.7,1.46862603]
["bitfinex","ETHUSD",1731146015992,0.7772,3046.5,3045.8,12.27]
["bitfinex","ETHUSD",1731146017893,0.7772,3046.5,3045.9,12.27]
["bitfinex","ETHUSD",1731146019106,0.7772,3046.5,3045.3,12.27]
["bitfinex","ETHUSD",1731146020801,0.7772,3046.3,3044.9,12.27]
["bitfinex","ETHUSD",1731146021116,0.7772,3046.3,3045.0,12.33567019]
["bitfinex","ETHUSD",1731146021313,0.7772,3046.3,3045.0,12.27]
["bitfinex","ETHUSD",1731146021503,0.7772,3046.3,3045.1,0.06566564]
["bitfinex","ETHUSD",1731146022011,0.7772,3046.3,3045.0,12.27]
["bitfinex","ETHUSD",1731146025003,0.7772,3046.3,3045.1,12.27]
["bitfinex","ETHUSD",1731146025239,0.7772,3046.3,3045.1,13.64094203]
["bitfinex","ETHUSD",1731146026904,0.7772,3046.3,3045.1,12.27]
["bitfinex","ETHUSD",1731146029133,0.7867,3046.2,3045.1,12.27]
["bitfinex","ETHUSD",1731146029518,2.72239067,3046.4,3045.2,12.27]
["bitfinex","ETHUSD",1731146029519,0.7867,3045.9,3045.2,12.27]
["bitfinex","ETHUSD",1731146032965,1.43175329,3045.9,3045.2,12.27]
["bitfinex","ETHUSD",1731146033243,0.7867,3045.7,3045.2,12.27]
["bitfinex","ETHUSD",1731146033945,0.7867,3045.7,3044.8,0.7521]
["bitfinex","ETHUSD",1731146036227,0.7867,3045.7,3044.9,2.72239067]
["bitfinex","ETHUSD",1731146037121,0.78519503,3045.7,3045.2,2.72239067]
["bitfinex","ETHUSD",1731146037456,0.78519503,3045.7,3045.3,0.33790602]
["bitfinex","ETHUSD",1731146037657,0.78519503,3045.7,3045.3,0.27223907]
["bitfinex","ETHUSD",1731146037817,0.78519503,3045.7,3045.3,1.02433907]
["bitfinex","ETHUSD",1731146038153,0.78519503,3045.7,3045.3,0.27223907]
["bitfinex","ETHUSD",1731146038336,0.78519503,3045.7,3045.0,0.7521]
["bitfinex","ETHUSD",1731146039862,0.78519503,3045.7,3045.1,12.27]
["bitfinex","ETHUSD",1731146045761,0.78519503,3045.7,3045.2,12.27]
["bitfinex","ETHUSD",1731146047338,0.8033,3046.4,3045.5,2.72239067]
["bitfinex","ETHUSD",1731146047544,0.8033,3046.4,3045.6,0.27223907]
["bitfinex","ETHUSD",1731146047742,0.8033,3046.4,3045.7,0.8293]
["bitfinex","ETHUSD",1731146048577,0.8033,3046.4,3045.8,12.27]
["bitfinex","ETHUSD",1731146049842,0.8033,3046.4,3045.8,14.99239067]
["bitfinex","ETHUSD",1731146050049,0.84343257,3046.6,3046.1,2.72239067]
["bitfinex","ETHUSD",1731146050240,0.84343257,3046.6,3046.2,0.27223907]
["bitfinex","ETHUSD",1731146053052,0.84343257,3046.6,3045.9,13.0993]
["bitfinex","ETHUSD",1731146054778,0.84343257,3046.6,3046.0,12.27]
["bitfinex","ETHUSD",1731146060683,0.84343257,3046.6,3046.1,12.27]
["bitfinex","ETHUSD",1731146066553,0.84343257,3046.6,3046.2,12.27]
["bitfinex","ETHUSD",1731146066893,2.88264977,3047.6,3046.5,2.72239067]
["bitfinex","ETHUSD",1731146066894,0.7775,3047.4,3046.5,2.72239067]
["bitfinex","ETHUSD",1731146067182,0.7775,3047.4,3046.6,12.54223907]
["bitfinex","ETHUSD",1731146068388,0.7775,3047.4,3046.6,12.27]
["bitfinex","ETHUSD",1731146072457,0.7775,3047.4,3046.7,12.27]
["bitfinex","ETHUSD",1731146078363,0.7775,3047.4,3046.3,12.27]
["bitfinex","ETHUSD",1731146082979,0.7775,3047.2,3046.3,12.27]
["bitfinex","ETHUSD",1731146084510,0.7775,3047.2,3046.3,2.72239067]
["bitfinex","ETHUSD",1731146084796,0.7775,3047.2,3046.4,0.35160907]
["bitfinex","ETHUSD",1731146090286,0.7775,3047.2,3046.5,12.27]
["bitfinex","ETHUSD",1731146095324,0.7775,3047.2,3046.6,1.25580039]
["bitfinex","ETHUSD",1731146096223,0.7775,3047.2,3046.7,12.27]
["bitfinex","ETHUSD",1731146098110,0.7775,3047.2,3046.8,1.25580039]
["bitfinex","ETHUSD",1731146098310,0.7775,3047.2,3046.9,1.35258004]
["bitfinex","ETHUSD",1731146102028,0.7775,3047.2,3046.9,13.62258004]
["bitfinex","ETHUSD",1731146103824,0.7775,3047.2,3046.9,12.27]
["bitfinex","ETHUSD",1731146108032,0.7775,3047.2,3046.8,1.25580039]
["bitfinex","ETHUSD",1731146113939,0.7775,3047.2,3046.8,13.52580039]
["bitfinex","ETHUSD",1731146117546,0.7775,3047.2,3046.8,12.27]
["bitfinex","ETHUSD",1731146119854,0.7775,3047.2,3046.9,12.27]
["bitfinex","ETHUSD",1731146120009,0.7775,3047.2,3046.9,13.497]
["bitfinex","ETHUSD",1731146122001,0.7775,3047.2,3046.9,12.27]
["bitfinex","ETHUSD",1731146124712,0.8223,3047.0,3045.9,12.27]
["bitfinex","ETHUSD",1731146125436,0.8223,3047.0,3046.0,1.25580039]
["bitfinex","ETHUSD",1731146127170,0.8223,3047.0,3045.9,12.27]
["bitfinex","ETHUSD",1731146127343,0.8223,3046.9,3045.9,12.27]
["bitfinex","ETHUSD",1731146127660,0.8223,3046.9,3046.0,1.30779]
["bitfinex","ETHUSD",1731146128856,0.8223,3046.9,3046.1,12.27]
["bitfinex","ETHUSD",1731146129058,0.8223,3046.9,3046.2,12.27]
["bitfinex","ETHUSD",1731146129255,1.25580039,3046.8,3046.2,12.27]
["bitfinex","ETHUSD",1731146129565,0.8223,3046.7,3045.8,12.27]
["bitfinex","ETHUSD",1731146129770,0.8223,3046.7,3045.9,13.60068]
["bitfinex","ETHUSD",1731146131976,0.8223,3046.7,3045.9,12.27]
["bitfinex","ETHUSD",1731146132170,0.8223,3046.7,3046.0,0.06565303]
["bitfinex","ETHUSD",1731146133387,0.8223,3046.7,3045.9,12.27]
["bitfinex","ETHUSD",1731146133750,0.8223,3046.7,3046.0,1.32145339]
["bitfinex","ETHUSD",1731146134278,0.8223,3046.7,3046.0,1.25580039]
["bitfinex","ETHUSD",1731146134485,0.8223,3046.7,3046.1,1.43337004]
["bitfinex","ETHUSD",1731146134685,0.8223,3046.7,3046.2,12.27]
["bitfinex","ETHUSD",1731146138378,0.65091222,3047.3,3046.3,0.8079]
["bitfinex","ETHUSD",1731146138581,0.8223,3047.2,3046.7,1.25580039]
["bitfinex","ETHUSD",1731146138785,0.8223,3047.2,3046.8,12.27]
["bitfinex","ETHUSD",1731146139091,0.8223,3047.2,3046.9,1.35258004]
["bitfinex","ETHUSD",1731146143460,0.8223,3047.2,3046.9,13.62258004]
["bitfinex","ETHUSD",1731146143659,0.8223,3047.2,3046.9,12.27]
["bitfinex","ETHUSD",1731146147397,0.8045,3047.5,3047.0,0.06563327]
["bitfinex","ETHUSD",1731146147695,0.8045,3047.5,3046.9,12.27]
["bitfinex","ETHUSD",1731146149484,0.8045,3047.5,3047.0,12.27]
["bitfinex","ETHUSD",1731146149695,0.8045,3047.5,3047.1,1.227]
["bitfinex","ETHUSD",1731146155412,0.8045,3047.5,3047.1,13.497]
["bitfinex","ETHUSD",1731146158314,0.8045,3047.5,3047.1,12.27]
["bitfinex","ETHUSD",1731146162916,0.8045,3047.5,3047.2,12.27]
["bitfinex","ETHUSD",1731146163136,0.1402591,3047.6,3047.2,12.27]
["bitfinex","ETHUSD",1731146164748,0.1402591,3047.6,3047.2,13.52580039]
["bitfinex","ETHUSD",1731146165443,0.1402591,3047.6,3047.4,1.25580039]
["bitfinex","ETHUSD",1731146165619,0.1402591,3047.6,3047.5,13.066]
["bitfinex","ETHUSD",1731146165825,0.1402591,3047.6,3047.5,14.49818004]
["bitfinex","ETHUSD",1731146168345,0.1402591,3047.6,3047.5,13.70218004]
["bitfinex","ETHUSD",1731146168511,0.1402591,3047.6,3047.5,12.27]
["bitfinex","ETHUSD",1731146170247,0.1402591,3047.6,3047.3,12.27]
["bitfinex","ETHUSD",1731146170409,0.1402591,3047.6,3047.4,0.06562125]
["bitfinex","ETHUSD",1731146170611,0.1402591,3047.6,3047.3,13.52580039]
["bitfinex","ETHUSD",1731146170841,0.1402591,3047.6,3047.4,1.43218004]
["bitfinex","ETHUSD",1731146173947,2.01880039,3047.5,3046.6,12.27]
["bitfinex","ETHUSD",1731146174152,0.763,3047.4,3046.4,1.25580039]
["bitfinex","ETHUSD",1731146174824,0.763,3047.4,3046.7,0.796]
["bitfinex","ETHUSD",1731146175013,0.763,3047.4,3046.8,0.20518004]
["bitfinex","ETHUSD",1731146175214,0.1402591,3047.6,3046.8,0.20518004]
["bitfinex","ETHUSD",1731146175520,0.1402591,3047.6,3047.1,1.25580039]
["bitfinex","ETHUSD",1731146175725,0.1402591,3047.6,3047.2,12.27]
["bitfinex","ETHUSD",1731146176039,0.1402591,3047.6,3047.3,1.25580039]
["bitfinex","ETHUSD",1731146176226,0.1402591,3047.6,3047.5,0.796]
["bitfinex","ETHUSD",1731146176629,0.1402591,3047.6,3047.5,2.05180039]
["bitfinex","ETHUSD",1731146176947,0.1402591,3047.6,3047.5,14.32180039]
["bitfinex","ETHUSD",1731146178228,0.01,3048.2,3047.5,14.32180039]
["bitfinex","ETHUSD",1731146179863,0.763,3048.1,3047.5,13.066]
["bitfinex","ETHUSD",1731146180064,0.763,3048.1,3047.5,12.27]
["bitfinex","ETHUSD",1731146182131,0.763,3048.1,3047.6,12.27]
["bitfinex","ETHUSD",1731146183158,0.01,3048.2,3047.7,0.86161815]
["bitfinex","ETHUSD",1731146183457,0.01,3048.2,3047.9,1.25580039]
["bitfinex","ETHUSD",1731146183824,0.01,3048.2,3048.1,1.25580039]
["bitfinex","ETHUSD",1731146184058,0.01,3048.2,3048.1,14.95798043]
["bitfinex","ETHUSD",1731146185336,0.01,3048.2,3048.1,13.70218004]
["bitfinex","ETHUSD",1731146186359,0.01,3048.2,3048.1,12.27]
["bitfinex","ETHUSD",1731146187958,0.01,3048.2,3047.8,12.27]
["bitfinex","ETHUSD",1731146190282,0.7446,3048.5,3047.9,0.06561241]
["bitfinex","ETHUSD",1731146193851,0.7446,3048.5,3048.0,12.27]
["bitfinex","ETHUSD",1731146194090,0.7446,3048.5,3048.1,1.29916865]
["bitfinex","ETHUSD",1731146194258,0.7446,3048.5,3048.1,1.23356124]
["bitfinex","ETHUSD",1731146195569,1.3487,3048.7,3048.1,1.23356124]
["bitfinex","ETHUSD",1731146196863,1.3487,3048.7,3048.2,12.27]
["bitfinex","ETHUSD",1731146197084,1.3487,3048.7,3048.3,1.35035612]
["bitfinex","ETHUSD",1731146197296,0.55,3048.7,3048.4,0.7715]
["bitfinex","ETHUSD",1731146197682,0.55,3048.7,3048.6,3.4897387]
["bitfinex","ETHUSD",1731146198362,0.55,3048.7,3048.6,16.3097387]
["bitfinex","ETHUSD",1731146198567,0.55,3048.7,3048.6,17.94071257]
["bitfinex","ETHUSD",1731146204498,0.55,3048.7,3048.6,14.67247387]
["bitfinex","ETHUSD",1731146204870,0.55,3048.7,3048.6,13.90097387]
["bitfinex","ETHUSD",1731146219429,0.55,3048.7,3048.6,15.15507021]
["bitfinex","ETHUSD",1731146220120,0.55,3048.7,3048.6,16.52577021]
["bitfinex","ETHUSD",1731146220319,0.55,3048.7,3048.6,15.26167387]
["bitfinex","ETHUSD",1731146220617,0.55,3048.7,3048.6,16.51577021]
["bitfinex","ETHUSD",1731146221210,0.55,3048.7,3048.6,16.52577021]
["bitfinex","ETHUSD",1731146221406,0.55,3048.7,3048.6,16.51577021]
["bitfinex","ETHUSD",1731146222221,0.005,3049.6,3049.0,1.3607]
["bitfinex","ETHUSD",1731146222392,0.005,3049.6,3049.1,12.27]
["bitfinex","ETHUSD",1731146222599,0.7808,3049.5,3049.1,12.27]
["bitfinex","ETHUSD",1731146222984,0.7808,3049.5,3049.2,12.27]
["bitfinex","ETHUSD",1731146226584,0.7808,3049.5,3048.8,12.27]
["bitfinex","ETHUSD",1731146228419,0.005,3049.6,3048.8,12.27]
["bitfinex","ETHUSD",1731146228420,0.8231,3049.3,3048.8,12.27]
["bitfinex","ETHUSD",1731146228628,0.8231,3049.1,3048.8,12.27]
["bitfinex","ETHUSD",1731146229120,0.8231,3049.1,3048.1,12.27]
["bitfinex","ETHUSD",1731146229329,0.8231,3049.1,3048.2,12.27]
["bitfinex","ETHUSD",1731146229910,0.8231,3049.1,3047.9,1.25409634]
["bitfinex","ETHUSD",1731146229911,0.8231,3048.6,3048.3,12.27]
["bitfinex","ETHUSD",1731146230826,1.25409634,3048.4,3047.8,12.27]
["bitfinex","ETHUSD",1731146231032,0.8231,3047.8,3047.3,12.27]
["bitfinex","ETHUSD",1731146231232,0.8231,3047.8,3047.4,1.227]
["bitfinex","ETHUSD",1731146232391,0.8231,3047.8,3047.3,12.27]
["bitfinex","ETHUSD",1731146235400,0.8231,3047.8,3046.9,12.27]
["bitfinex","ETHUSD",1731146235603,0.8231,3047.8,3047.0,12.27]
["bitfinex","ETHUSD",1731146237000,0.8231,3047.8,3047.1,0.06562543]
["bitfinex","ETHUSD",1731146237210,0.8231,3047.8,3047.0,12.27]
["bitfinex","ETHUSD",1731146237531,0.8231,3047.8,3047.1,1.227]
["bitfinex","ETHUSD",1731146238256,0.8231,3047.8,3047.2,12.27]
["bitfinex","ETHUSD",1731146238840,0.8231,3047.8,3047.3,0.06562544]
["bitfinex","ETHUSD",1731146239326,0.8231,3047.8,3047.3,0.06561842]
["bitfinex","ETHUSD",1731146239524,0.8231,3047.8,3047.3,0.84871842]
["bitfinex","ETHUSD",1731146239834,0.8231,3047.8,3047.4,1.31187184]
["bitfinex","ETHUSD",1731146240566,0.8231,3048.4,3047.4,1.31187184]
["bitfinex","ETHUSD",1731146241135,0.8231,3048.4,3047.2,12.27]
["bitfinex","ETHUSD",1731146241366,0.8231,3048.4,3047.3,12.27]
["bitfinex","ETHUSD",1731146243260,0.8231,3048.4,3047.4,0.06561753]
["bitfinex","ETHUSD",1731146243485,0.8231,3048.4,3047.3,12.27]
["bitfinex","ETHUSD",1731146243925,0.8231,3048.4,3047.3,13.0707]
["bitfinex","ETHUSD",1731146244125,0.8231,3048.4,3047.4,1.37268754]
["bitfinex","ETHUSD",1731146244863,0.8231,3048.4,3047.5,12.27]
["bitfinex","ETHUSD",1731146245065,0.8231,3048.4,3047.6,12.27]
["bitfinex","ETHUSD",1731146245230,0.8231,3048.4,3047.8,0.8007]
["bitfinex","ETHUSD",1731146245426,0.8231,3048.4,3047.9,0.06560691]
["bitfinex","ETHUSD",1731146246157,0.8231,3048.4,3047.8,0.8007]
["bitfinex","ETHUSD",1731146246367,0.8231,3048.4,3047.9,1.30707]
["bitfinex","ETHUSD",1731146248965,0.8231,3048.4,3047.7,12.27]
["bitfinex","ETHUSD",1731146250185,0.8231,3048.4,3047.8,12.27]
["bitfinex","ETHUSD",1731146250979,0.8231,3048.4,3047.3,12.27]
["bitfinex","ETHUSD",1731146251145,2.72003697,3048.4,3047.3,12.27]
["bitfinex","ETHUSD",1731146251477,0.8226,3048.2,3047.3,12.27]
["bitfinex","ETHUSD",1731146252884,0.8326,3048.2,3047.3,12.27]
["bitfinex","ETHUSD",1731146253042,0.8226,3048.2,3047.3,12.27]
["bitfinex","ETHUSD",1731146253465,0.8326,3048.2,3047.3,12.27]
["bitfinex","ETHUSD",1731146253661,0.8326,3048.2,3046.9,12.27]
["bitfinex","ETHUSD",1731146253884,0.7761,3048.0,3047.0,12.3356301]
["bitfinex","ETHUSD",1731146254053,0.7761,3048.0,3047.0,12.27]
["bitfinex","ETHUSD",1731146256397,0.7761,3047.8,3047.0,12.27]
["bitfinex","ETHUSD",1731146258776,0.7761,3047.8,3047.1,0.06562997]
["bitfinex","ETHUSD",1731146259150,0.7761,3047.8,3047.2,12.27]
["bitfinex","ETHUSD",1731146259353,0.7761,3047.8,3047.3,1.233563]
["bitfinex","ETHUSD",1731146263176,0.7761,3047.8,3047.2,12.27]
["bitfinex","ETHUSD",1731146265080,0.7761,3047.8,3046.7,12.27]
["bitfinex","ETHUSD",1731146267598,0.7761,3047.8,3046.8,12.27]
["bitfinex","ETHUSD",1731146269926,2.72003697,3047.7,3046.8,12.27]
["bitfinex","ETHUSD",1731146270112,2.72003697,3047.7,3046.1,0.7734]
["bitfinex","ETHUSD",1731146270113,0.7766,3047.5,3046.2,12.27]
["bitfinex","ETHUSD",1731146270321,0.7766,3047.2,3046.2,12.27]
["bitfinex","ETHUSD",1731146273205,3.0,3047.0,3046.2,12.27]
["bitfinex","ETHUSD",1731146273401,0.7766,3046.8,3046.2,12.27]
["bitfinex","ETHUSD",1731146273992,0.7766,3046.8,3046.3,0.0656487]
["bitfinex","ETHUSD",1731146274189,0.7766,3046.8,3046.4,0.06564199]
["bitfinex","ETHUSD",1731146274637,0.7766,3046.8,3046.2,12.27]
["bitfinex","ETHUSD",1731146275040,0.7766,3047.3,3046.3,0.06564099]
["bitfinex","ETHUSD",1731146275191,0.7766,3047.3,3046.4,1.2335641]
["bitfinex","ETHUSD",1731146275514,0.7766,3047.3,3046.6,0.7734]
["bitfinex","ETHUSD",1731146275741,0.7766,3047.3,3046.7,12.27]
["bitfinex","ETHUSD",1731146276129,0.7766,3047.9,3046.7,12.27]
["bitfinex","ETHUSD",1731146276456,0.7766,3047.9,3046.8,12.27]
["bitfinex","ETHUSD",1731146276622,0.7766,3047.9,3046.9,1.227]
["bitfinex","ETHUSD",1731146276962,3.7766,3047.9,3046.9,1.227]
["bitfinex","ETHUSD",1731146277350,0.7766,3047.9,3046.9,1.227]
["bitfinex","ETHUSD",1731146278521,3.7766,3047.9,3046.9,1.227]
["bitfinex","ETHUSD",1731146279846,3.7766,3047.9,3047.0,12.27]
["bitfinex","ETHUSD",1731146280156,3.7766,3047.9,3047.1,1.3497]
["bitfinex","ETHUSD",1731146280460,3.7766,3047.9,3047.0,12.27]
["bitfinex","ETHUSD",1731146280461,0.7766,3047.8,3047.0,12.27]
["bitfinex","ETHUSD",1731146285851,0.7766,3047.8,3047.1,12.27]
["bitfinex","ETHUSD",1731146291745,0.7766,3047.8,3047.2,12.27]
["bitfinex","ETHUSD",1731146294651,0.7766,3047.8,3047.3,12.27]
["bitfinex","ETHUSD",1731146294851,0.8096,3048.8,3047.4,13.0631]
["bitfinex","ETHUSD",1731146295052,0.8096,3048.8,3047.5,13.57631]
["bitfinex","ETHUSD",1731146295375,0.8096,3048.8,3047.6,12.27]
["bitfinex","ETHUSD",1731146297473,0.8096,3048.8,3047.7,0.85870643]
["bitfinex","ETHUSD",1731146298044,0.8096,3048.8,3048.0,0.7931]
["bitfinex","ETHUSD",1731146298242,0.8096,3048.8,3048.1,0.47191139]
["bitfinex","ETHUSD",1731146298455,0.8096,3049.3,3048.2,12.27]
["bitfinex","ETHUSD",1731146299764,0.8096,3049.2,3048.2,12.27]
["bitfinex","ETHUSD",1731146300660,0.8096,3049.0,3048.2,12.27]
["bitfinex","ETHUSD",1731146300889,3.0,3048.8,3047.9,12.27]
["bitfinex","ETHUSD",1731146301086,0.5720037,3048.7,3047.9,12.27]
["bitfinex","ETHUSD",1731146301262,0.8096,3048.6,3047.9,12.27]
["bitfinex","ETHUSD",1731146303685,0.8096,3048.6,3048.0,0.06561286]
["bitfinex","ETHUSD",1731146303862,0.8096,3048.6,3047.9,12.27]
["bitfinex","ETHUSD",1731146304747,0.8096,3048.6,3048.0,0.06560647]
["bitfinex","ETHUSD",1731146304960,0.8096,3048.6,3048.1,1.23356065]
["bitfinex","ETHUSD",1731146306695,0.8096,3048.6,3048.1,13.50356065]
["bitfinex","ETHUSD",1731146307000,0.8096,3048.6,3048.1,12.27]
["bitfinex","ETHUSD",1731146312487,0.8096,3048.6,3048.2,12.27]
["bitfinex","ETHUSD",1731146318281,0.8096,3048.6,3047.5,0.8131]
["bitfinex","ETHUSD",1731146319817,0.8096,3048.6,3047.6,0.06561447]
["bitfinex","ETHUSD",1731146320230,0.8096,3048.6,3047.5,0.8131]
["bitfinex","ETHUSD",1731146320423,0.8096,3048.6,3047.6,0.06561444]
["bitfinex","ETHUSD",1731146321017,0.8096,3048.6,3047.5,0.8131]
["bitfinex","ETHUSD",1731146321406,0.8096,3048.6,3047.5,12.27]
["bitfinex","ETHUSD",1731146321727,0.8096,3048.6,3047.5,13.497]
["bitfinex","ETHUSD",1731146323725,3.0,3048.5,3047.6,12.27]
["bitfinex","ETHUSD",1731146323926,3.53633697,3048.3,3047.6,12.27]
["bitfinex","ETHUSD",1731146324090,0.8163,3048.1,3047.6,12.27]
["bitfinex","ETHUSD",1731146324434,0.8163,3048.1,3046.7,12.27]
["bitfinex","ETHUSD",1731146324645,3.01,3048.2,3046.8,13.57585]
["bitfinex","ETHUSD",1731146324646,0.8163,3047.8,3046.8,13.57585]
["bitfinex","ETHUSD",1731146325010,3.53633697,3047.7,3046.9,12.27]
["bitfinex","ETHUSD",1731146325210,0.8163,3047.5,3046.9,12.27]
["bitfinex","ETHUSD",1731146327854,0.8163,3047.5,3047.0,0.06563571]
["bitfinex","ETHUSD",1731146328025,0.8163,3047.5,3046.9,12.27]
["bitfinex","ETHUSD",1731146330017,0.8163,3047.5,3046.5,12.27]
["bitfinex","ETHUSD",1731146330249,0.8163,3047.5,3046.5,13.497]
["bitfinex","ETHUSD",1731146332680,0.8263,3047.5,3046.1,12.27]
["bitfinex","ETHUSD",1731146332888,0.8263,3047.5,3046.2,0.0656477]
["bitfinex","ETHUSD",1731146333460,0.8163,3047.5,3046.2,0.06564769]
["bitfinex","ETHUSD",1731146334091,0.8163,3047.5,3046.1,14.99003697]
["bitfinex","ETHUSD",1731146334291,0.8163,3047.5,3046.2,1.5778537]
["bitfinex","ETHUSD",1731146335186,3.0,3047.3,3046.2,1.5778537]
["bitfinex","ETHUSD",1731146335385,0.8163,3047.2,3046.2,13.8478537]
["bitfinex","ETHUSD",1731146339085,0.8163,3047.2,3046.3,12.27]
["bitfinex","ETHUSD",1731146341680,0.8163,3047.2,3046.4,0.06564696]
["bitfinex","ETHUSD",1731146341886,0.8163,3047.2,3046.5,1.2335647]
["bitfinex","ETHUSD",1731146344991,0.8163,3047.2,3046.6,12.27]
["bitfinex","ETHUSD",1731146345999,0.8163,3047.2,3046.7,12.27]
["bitfinex","ETHUSD",1731146350948,0.8163,3047.2,3046.8,12.27]
["bitfinex","ETHUSD",1731146351988,0.8163,3047.2,3046.8,12.17]
["bitfinex","ETHUSD",1731146352526,0.8163,3047.2,3046.8,13.387]
["bitfinex","ETHUSD",1731146353936,0.8163,3047.2,3046.8,12.17]
["bitfinex","ETHUSD",1731146354781,0.8163,3047.2,3046.2,12.17]
["bitfinex","ETHUSD",1731146359960,0.8163,3047.2,3045.9,12.17]
["bitfinex","ETHUSD",1731146362778,0.65167248,3047.1,3046.0,12.17]
["bitfinex","ETHUSD",1731146363074,0.7597,3047.0,3046.0,12.17]
["bitfinex","ETHUSD",1731146363261,0.7597,3047.0,3046.0,13.387]
["bitfinex","ETHUSD",1731146365754,0.7597,3047.0,3046.1,12.17]
["bitfinex","ETHUSD",1731146368339,0.7597,3047.0,3046.2,0.06565029]
["bitfinex","ETHUSD",1731146368950,0.7597,3047.0,3046.2,0.06564586]
["bitfinex","ETHUSD",1731146369582,0.7597,3047.0,3046.1,12.17]
["bitfinex","ETHUSD",1731146369823,0.7597,3047.0,3046.3,3.49643697]
["bitfinex","ETHUSD",1731146370025,0.7597,3047.0,3046.4,12.17]
["bitfinex","ETHUSD",1731146370525,0.8097,3047.5,3046.4,12.17]
["bitfinex","ETHUSD",1731146373935,0.7957,3047.5,3046.4,12.17]
["bitfinex","ETHUSD",1731146374705,0.7957,3047.5,3046.5,12.17]
["bitfinex","ETHUSD",1731146374901,0.71712122,3047.5,3046.5,13.387]
["bitfinex","ETHUSD",1731146376301,0.72712122,3047.5,3046.5,12.17]
["bitfinex","ETHUSD",1731146376934,0.8097,3047.4,3046.5,12.17]
["bitfinex","ETHUSD",1731146380748,0.8097,3047.4,3046.4,1.0]
["bitfinex","ETHUSD",1731146386460,0.8097,3047.4,3046.4,13.17]
["bitfinex","ETHUSD",1731146386762,0.8097,3047.4,3046.5,1.317]
["bitfinex","ETHUSD",1731146392386,0.8097,3047.4,3046.5,13.487]
["bitfinex","ETHUSD",1731146393564,3.0,3047.4,3046.5,13.487]
["bitfinex","ETHUSD",1731146393887,0.7783,3047.3,3046.5,13.487]
["bitfinex","ETHUSD",1731146401093,0.7783,3047.3,3046.6,0.06564343]
["bitfinex","ETHUSD",1731146401296,0.7783,3047.3,3046.7,1.6224442]
["bitfinex","ETHUSD",1731146401597,0.7783,3047.3,3046.7,2.8784819]
["bitfinex","ETHUSD",1731146401757,0.7783,3047.3,3046.9,1.2560377]
["bitfinex","ETHUSD",1731146401959,1.43377519,3047.6,3047.1,1.2560377]
["bitfinex","ETHUSD",1731146402574,0.7783,3047.6,3047.1,1.2560377]
["bitfinex","ETHUSD",1731146402785,0.7783,3047.6,3047.2,13.58854377]
["bitfinex","ETHUSD",1731146403305,0.7783,3047.6,3047.3,1.2560377]
["bitfinex","ETHUSD",1731146403794,0.7783,3047.8,3047.3,1.2560377]
["bitfinex","ETHUSD",1731146404009,0.8012,3048.3,3047.5,1.2560377]
["bitfinex","ETHUSD",1731146404162,0.8012,3048.3,3047.6,0.20788377]
["bitfinex","ETHUSD",1731146404363,0.8012,3048.3,3047.7,1.2560377]
["bitfinex","ETHUSD",1731146404987,0.8012,3048.3,3047.8,12.17]
["bitfinex","ETHUSD",1731146405300,0.8012,3048.3,3047.9,12.9928]
["bitfinex","ETHUSD",1731146408163,0.8012,3048.3,3047.9,12.17]
["bitfinex","ETHUSD",1731146408411,0.8012,3048.3,3047.9,13.387]
["bitfinex","ETHUSD",1731146409465,0.8012,3048.3,3047.9,12.17]
["bitfinex","ETHUSD",1731146409699,0.8012,3048.3,3047.6,0.20788377]
["bitfinex","ETHUSD",1731146409900,0.8012,3048.3,3047.2,12.17]
["bitfinex","ETHUSD",1731146410806,0.8012,3048.0,3046.9,12.17]
["bitfinex","ETHUSD",1731146411018,3.55,3047.8,3046.9,12.17]
["bitfinex","ETHUSD",1731146411182,0.8012,3047.4,3046.5,12.17]
["bitfinex","ETHUSD",1731146412472,0.8012,3047.4,3046.4,1.0]
["bitfinex","ETHUSD",1731146413796,0.8012,3046.8,3046.4,1.0]
["bitfinex","ETHUSD",1731146413996,0.8067,3046.6,3046.4,1.0]
["bitfinex","ETHUSD",1731146428035,1.45244132,3046.6,3046.4,1.0]
["bitfinex","ETHUSD",1731146428211,0.7635,3046.5,3046.4,1.0]
["bitfinex","ETHUSD",1731146432345,1.3135,3046.5,3046.4,1.0]
["bitfinex","ETHUSD",1731146432508,1.78227018,3046.5,3046.4,1.0]
["bitfinex","ETHUSD",1731146433544,0.01,3046.3,3045.7,13.2068]
["bitfinex","ETHUSD",1731146433754,0.7635,3046.0,3045.7,13.2068]
["bitfinex","ETHUSD",1731146435030,0.55,3045.9,3045.7,13.2068]
["bitfinex","ETHUSD",1731146435235,1.3135,3045.8,3045.7,13.2068]
["bitfinex","ETHUSD",1731146435447,1.50085,3045.8,3045.7,13.2068]
["bitfinex","ETHUSD",1731146437653,1.50085,3045.8,3044.2,2.71846052]
["bitfinex","ETHUSD",1731146437654,0.7635,3045.4,3044.3,10.44983083]
["bitfinex","ETHUSD",1731146437857,0.55,3045.3,3044.4,10.44983083]
["bitfinex","ETHUSD",1731146438018,0.55,3045.3,3044.4,11.49481391]
["bitfinex","ETHUSD",1731146440044,0.7635,3045.2,3044.4,11.49481391]
["bitfinex","ETHUSD",1731146440549,0.7635,3045.2,3044.4,10.44983083]
["bitfinex","ETHUSD",1731146441733,1.42188377,3045.2,3044.4,10.44983083]
["bitfinex","ETHUSD",1731146442644,1.42188377,3045.2,3044.5,10.44983083]
["bitfinex","ETHUSD",1731146445853,1.42188377,3045.2,3044.6,10.44983083]
["bitfinex","ETHUSD",1731146446053,1.42188377,3045.2,3044.6,11.23433083]
["bitfinex","ETHUSD",1731146446387,0.7635,3045.2,3044.7,1.12343308]
["bitfinex","ETHUSD",1731146447760,0.7635,3045.2,3044.8,10.44983083]
["bitfinex","ETHUSD",1731146448323,0.7635,3045.2,3044.3,0.7845]
["bitfinex","ETHUSD",1731146454349,0.7742,3045.2,3043.9,11.3000156]
["bitfinex","ETHUSD",1731146454557,0.7742,3045.1,3044.0,1.13000156]
["bitfinex","ETHUSD",1731146457777,0.7742,3045.1,3044.1,10.44983083]
["bitfinex","ETHUSD",1731146458667,0.7742,3044.9,3044.1,10.44983083]
["bitfinex","ETHUSD",1731146458972,0.7742,3044.9,3044.2,1.15798324]
["bitfinex","ETHUSD",1731146462872,0.7742,3044.9,3044.1,10.44983083]
["bitfinex","ETHUSD",1731146463548,0.7742,3044.9,3043.6,0.7845]
["bitfinex","ETHUSD",1731146463752,0.7742,3044.9,3043.7,10.44983083]
["bitfinex","ETHUSD",1731146464201,0.7742,3044.9,3043.8,0.06569521]
["bitfinex","ETHUSD",1731146465065,0.7742,3044.9,3043.7,10.44983083]
["bitfinex","ETHUSD",1731146465276,0.7742,3044.9,3043.8,1.12343308]
["bitfinex","ETHUSD",1731146465476,1.43181736,3044.9,3043.8,1.12343308]
["bitfinex","ETHUSD",1731146466866,0.828,3044.8,3043.8,1.12343308]
["bitfinex","ETHUSD",1731146468390,0.828,3044.8,3043.8,10.44983083]
["bitfinex","ETHUSD",1731146471284,0.828,3044.8,3043.9,0.06569729]
["bitfinex","ETHUSD",1731146471915,0.828,3044.8,3043.9,0.06569416]
["bitfinex","ETHUSD",1731146472267,0.828,3044.8,3043.8,11.27233083]
["bitfinex","ETHUSD",1731146472506,0.828,3044.8,3043.9,10.44983083]
["bitfinex","ETHUSD",1731146472707,0.828,3044.8,3044.0,1.19292628]
["bitfinex","ETHUSD",1731146473010,0.828,3044.8,3044.1,0.8225]
["bitfinex","ETHUSD",1731146474206,0.828,3044.8,3044.1,0.7725]
["bitfinex","ETHUSD",1731146474411,0.8125,3045.5,3044.1,0.7725]
["bitfinex","ETHUSD",1731146474583,0.8125,3045.5,3044.2,0.1965418]
["bitfinex","ETHUSD",1731146475574,0.64379696,3045.4,3044.2,0.1965418]
["bitfinex","ETHUSD",1731146475880,0.8125,3045.3,3044.2,0.1965418]
["bitfinex","ETHUSD",1731146478409,3.53096052,3045.2,3044.3,10.44983083]
["bitfinex","ETHUSD",1731146478613,0.8125,3045.0,3044.1,10.44983083]
["bitfinex","ETHUSD",1731146482221,0.55,3044.9,3044.1,10.44983083]
["bitfinex","ETHUSD",1731146482381,0.8125,3044.8,3044.1,10.44983083]
["bitfinex","ETHUSD",1731146484321,0.7794,3044.7,3043.7,10.44983083]
["bitfinex","ETHUSD",1731146484627,0.7794,3044.7,3043.9,0.7927]
["bitfinex","ETHUSD",1731146486123,0.7794,3044.7,3043.9,3.51116052]
["bitfinex","ETHUSD",1731146486339,0.7794,3045.6,3044.0,0.7927]
["bitfinex","ETHUSD",1731146488921,0.64787908,3045.4,3044.0,0.7927]
["bitfinex","ETHUSD",1731146489120,0.7794,3045.3,3044.0,0.7927]
["bitfinex","ETHUSD",1731146489345,0.7794,3045.3,3044.1,0.35111605]
["bitfinex","ETHUSD",1731146490371,0.7794,3045.3,3044.2,10.44983083]
["bitfinex","ETHUSD",1731146496166,0.7794,3045.3,3044.3,10.44983083]
["bitfinex","ETHUSD",1731146502178,0.7794,3045.3,3044.4,10.44983083]
["bitfinex","ETHUSD",1731146502742,0.7794,3045.3,3044.5,10.44983083]
["bitfinex","ETHUSD",1731146503074,0.7794,3045.3,3044.6,1.04498308]
["bitfinex","ETHUSD",1731146505249,0.7794,3045.3,3044.7,0.06568062]
["bitfinex","ETHUSD",1731146505442,0.7794,3045.3,3044.6,1.04498308]
["bitfinex","ETHUSD",1731146506051,0.7794,3045.3,3044.7,3.48796052]
["bitfinex","ETHUSD",1731146508089,0.7794,3045.3,3044.8,10.44983083]
["bitfinex","ETHUSD",1731146508386,0.65974318,3046.1,3045.0,2.71846052]
["bitfinex","ETHUSD",1731146508387,0.7774,3046.0,3045.0,2.71846052]
["bitfinex","ETHUSD",1731146508549,0.7774,3046.0,3045.1,11.21933083]
["bitfinex","ETHUSD",1731146514001,0.7774,3046.0,3045.2,10.44983083]
["bitfinex","ETHUSD",1731146519778,0.7774,3046.0,3045.3,10.44983083]
["bitfinex","ETHUSD",1731146519978,0.7774,3046.0,3045.4,1.04498308]
["bitfinex","ETHUSD",1731146525748,0.8314,3047.2,3045.6,3.47016052]
["bitfinex","ETHUSD",1731146525954,0.8314,3047.2,3045.9,2.71846052]
["bitfinex","ETHUSD",1731146526370,0.8314,3047.2,3046.0,0.06564345]
["bitfinex","ETHUSD",1731146526574,0.8314,3047.2,3046.1,0.7517]
["bitfinex","ETHUSD",1731146526750,0.8314,3047.2,3046.2,0.06564348]
["bitfinex","ETHUSD",1731146526956,0.8314,3047.2,3046.2,13.23393483]
["bitfinex","ETHUSD",1731146527156,0.8314,3047.2,3046.3,1.46420071]
["bitfinex","ETHUSD",1731146527356,0.8314,3047.2,3046.4,10.44983083]
["bitfinex","ETHUSD",1731146527554,0.8314,3047.2,3046.5,0.06563723]
["bitfinex","ETHUSD",1731146528347,0.8314,3047.2,3046.4,10.44983083]
["bitfinex","ETHUSD",1731146531772,0.8314,3047.2,3046.5,10.44983083]
["bitfinex","ETHUSD",1731146531975,0.8314,3047.2,3046.6,1.04498308]
["bitfinex","ETHUSD",1731146532281,0.82968774,3047.2,3046.7,10.44983083]
["bitfinex","ETHUSD",1731146534094,0.82968774,3047.2,3046.8,10.44983083]
["bitfinex","ETHUSD",1731146534601,0.82968774,3047.2,3046.9,10.44983083]
["bitfinex","ETHUSD",1731146534761,0.82968774,3047.2,3047.0,1.12015308]
["bitfinex","ETHUSD",1731146534963,0.04796013,3047.4,3047.1,10.44983083]
["bitfinex","ETHUSD",1731146535167,0.04796013,3047.4,3047.2,10.51545199]
["bitfinex","ETHUSD",1731146535379,0.04796013,3047.4,3047.3,10.44983083]
["bitfinex","ETHUSD",1731146538512,0.8314,3047.7,3047.3,11.20153083]
["bitfinex","ETHUSD",1731146538795,0.8314,3048.0,3047.4,1.12015308]
["bitfinex","ETHUSD",1731146539025,0.8314,3048.0,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146539688,2.71846052,3049.2,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146539689,0.8314,3048.4,3047.6,0.7517]
["bitfinex","ETHUSD",1731146539887,0.8314,3048.4,3047.6,11.20153083]
["bitfinex","ETHUSD",1731146540087,0.8314,3048.4,3047.7,1.12015308]
["bitfinex","ETHUSD",1731146542160,0.8314,3049.5,3047.8,0.7517]
["bitfinex","ETHUSD",1731146542305,0.63983054,3049.4,3047.9,13.16829135]
["bitfinex","ETHUSD",1731146542683,0.8314,3049.3,3048.0,1.39199914]
["bitfinex","ETHUSD",1731146543738,0.8314,3049.3,3048.2,0.7517]
["bitfinex","ETHUSD",1731146543923,0.8314,3049.3,3048.5,2.71846052]
["bitfinex","ETHUSD",1731146544122,0.8314,3049.3,3048.6,10.44983083]
["bitfinex","ETHUSD",1731146546943,0.8314,3049.3,3048.7,0.7814]
["bitfinex","ETHUSD",1731146547120,0.8314,3049.3,3048.8,1.12312308]
["bitfinex","ETHUSD",1731146549521,0.8314,3049.3,3048.6,10.44983083]
["bitfinex","ETHUSD",1731146555343,0.8314,3049.3,3048.1,10.44983083]
["bitfinex","ETHUSD",1731146555544,3.54986052,3049.3,3048.1,10.44983083]
["bitfinex","ETHUSD",1731146555747,0.8111,3048.5,3047.4,10.44983083]
["bitfinex","ETHUSD",1731146555941,0.8111,3048.5,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146556139,0.8111,3048.4,3047.5,11.49481391]
["bitfinex","ETHUSD",1731146560414,0.55,3048.1,3047.1,10.44983083]
["bitfinex","ETHUSD",1731146560572,0.8111,3048.0,3047.1,10.44983083]
["bitfinex","ETHUSD",1731146562284,0.64990521,3048.0,3047.1,10.44983083]
["bitfinex","ETHUSD",1731146562481,0.8111,3047.9,3047.1,10.44983083]
["bitfinex","ETHUSD",1731146564416,0.8111,3047.9,3046.8,10.44983083]
["bitfinex","ETHUSD",1731146564573,0.8111,3047.9,3046.9,1.18875379]
["bitfinex","ETHUSD",1731146567848,0.8111,3047.9,3047.0,3.50246052]
["bitfinex","ETHUSD",1731146568013,0.8111,3047.9,3047.1,0.06561836]
["bitfinex","ETHUSD",1731146568213,0.8111,3047.9,3047.2,0.06561615]
["bitfinex","ETHUSD",1731146568413,0.7928,3048.4,3047.1,0.784]
["bitfinex","ETHUSD",1731146568610,0.7928,3048.4,3047.2,0.35024605]
["bitfinex","ETHUSD",1731146570214,0.7928,3048.4,3047.3,10.44983083]
["bitfinex","ETHUSD",1731146571236,0.7928,3048.2,3047.3,10.44983083]
["bitfinex","ETHUSD",1731146573761,0.7928,3048.2,3047.4,0.06561964]
["bitfinex","ETHUSD",1731146574136,0.7928,3048.2,3047.3,10.44983083]
["bitfinex","ETHUSD",1731146575269,0.7928,3048.2,3047.4,0.0656179]
["bitfinex","ETHUSD",1731146575436,0.7928,3048.2,3047.4,1.12994487]
["bitfinex","ETHUSD",1731146575835,0.7928,3048.2,3047.5,0.06561786]
["bitfinex","ETHUSD",1731146576148,0.7928,3048.2,3047.5,10.51544869]
["bitfinex","ETHUSD",1731146576342,0.7928,3048.2,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146579883,0.7928,3048.2,3047.6,10.44983083]
["bitfinex","ETHUSD",1731146579884,0.7928,3048.1,3047.6,10.44983083]
["bitfinex","ETHUSD",1731146580052,0.37928,3048.0,3047.6,10.44983083]
["bitfinex","ETHUSD",1731146580243,0.7928,3047.9,3047.6,10.44983083]
["bitfinex","ETHUSD",1731146584979,0.7928,3047.9,3046.8,10.44983083]
["bitfinex","ETHUSD",1731146587194,0.7928,3047.9,3046.9,11.57295391]
["bitfinex","ETHUSD",1731146591074,0.7928,3047.9,3046.9,1.12312308]
["bitfinex","ETHUSD",1731146591410,0.7768,3047.8,3046.4,11.20293083]
["bitfinex","ETHUSD",1731146591703,0.7768,3047.8,3046.5,10.44983083]
["bitfinex","ETHUSD",1731146593211,0.7768,3047.8,3046.6,0.7531]
["bitfinex","ETHUSD",1731146593372,0.7768,3047.8,3046.7,0.7531]
["bitfinex","ETHUSD",1731146593574,0.7768,3047.8,3046.9,0.7531]
["bitfinex","ETHUSD",1731146594098,0.7768,3047.8,3047.0,1.12029308]
["bitfinex","ETHUSD",1731146595307,0.7768,3047.8,3047.1,0.06562223]
["bitfinex","ETHUSD",1731146595541,0.7768,3047.8,3047.2,10.44983083]
["bitfinex","ETHUSD",1731146596839,0.7768,3048.3,3047.3,0.81871882]
["bitfinex","ETHUSD",1731146596997,0.7768,3048.3,3047.3,11.26854965]
["bitfinex","ETHUSD",1731146597203,0.7768,3048.3,3047.4,1.12685497]
["bitfinex","ETHUSD",1731146597551,0.7768,3048.3,3047.5,0.06561343]
["bitfinex","ETHUSD",1731146597720,0.7768,3048.3,3047.6,0.7531]
["bitfinex","ETHUSD",1731146598617,0.7768,3048.3,3047.7,10.44983083]
["bitfinex","ETHUSD",1731146598941,1.37221859,3048.5,3047.4,1.12685497]
["bitfinex","ETHUSD",1731146598942,2.14901859,3048.5,3047.8,10.44983083]
["bitfinex","ETHUSD",1731146599154,2.14901859,3048.5,3048.0,0.7531]
["bitfinex","ETHUSD",1731146599857,2.14901859,3048.5,3047.9,11.49481391]
["bitfinex","ETHUSD",1731146600926,0.7768,3048.5,3047.9,11.49481391]
["bitfinex","ETHUSD",1731146602886,0.7768,3048.5,3048.0,10.44983083]
["bitfinex","ETHUSD",1731146606465,0.7768,3048.5,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146606832,0.37768,3048.5,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146607035,0.8084,3048.4,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146608174,0.8084,3048.4,3047.6,0.06561875]
["bitfinex","ETHUSD",1731146608577,0.8084,3048.4,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146609670,0.8084,3048.4,3047.6,0.06561873]
["bitfinex","ETHUSD",1731146610474,0.99373063,3048.4,3047.6,0.06561873]
["bitfinex","ETHUSD",1731146611755,0.99373063,3048.4,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146615695,0.99373063,3048.4,3047.6,0.06562194]
["bitfinex","ETHUSD",1731146617397,0.99373063,3048.4,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146617580,0.99373063,3048.4,3047.2,10.44983083]
["bitfinex","ETHUSD",1731146617924,0.7989,3048.2,3047.3,0.06562148]
["bitfinex","ETHUSD",1731146622567,0.7989,3048.2,3047.4,0.7962]
["bitfinex","ETHUSD",1731146622815,0.7989,3048.8,3047.6,0.7962]
["bitfinex","ETHUSD",1731146623105,0.7989,3048.8,3047.7,0.35802769]
["bitfinex","ETHUSD",1731146624571,0.7989,3048.8,3047.4,0.7513]
["bitfinex","ETHUSD",1731146626609,0.7989,3048.8,3047.4,11.20113083]
["bitfinex","ETHUSD",1731146628073,0.7989,3048.8,3047.5,0.06561093]
["bitfinex","ETHUSD",1731146629375,0.7989,3048.8,3047.7,1.25477931]
["bitfinex","ETHUSD",1731146629813,0.7989,3048.8,3047.5,1.25477931]
["bitfinex","ETHUSD",1731146630105,0.8025,3048.7,3047.6,1.24559101]
["bitfinex","ETHUSD",1731146631286,0.8025,3048.6,3047.6,1.24559101]
["bitfinex","ETHUSD",1731146632507,0.8025,3048.6,3047.7,10.44983083]
["bitfinex","ETHUSD",1731146633322,1.25477931,3048.6,3047.7,10.44983083]
["bitfinex","ETHUSD",1731146633614,0.8025,3048.5,3047.7,10.44983083]
["bitfinex","ETHUSD",1731146633902,0.8025,3048.3,3047.7,10.44983083]
["bitfinex","ETHUSD",1731146636492,0.8025,3048.3,3047.8,0.06561733]
["bitfinex","ETHUSD",1731146637784,0.8025,3048.3,3047.7,11.20113083]
["bitfinex","ETHUSD",1731146638289,0.8025,3048.3,3047.8,10.44983083]
["bitfinex","ETHUSD",1731146641809,0.8025,3048.3,3047.9,0.06561194]
["bitfinex","ETHUSD",1731146642008,0.8025,3048.3,3047.8,10.44983083]
["bitfinex","ETHUSD",1731146642414,0.8025,3048.3,3047.9,0.06561194]
["bitfinex","ETHUSD",1731146642740,0.8025,3048.3,3047.9,1.11715622]
["bitfinex","ETHUSD",1731146644635,0.8025,3048.3,3047.9,0.06561194]
["bitfinex","ETHUSD",1731146644809,0.8025,3048.3,3047.6,0.06561087]
["bitfinex","ETHUSD",1731146646724,0.8025,3048.3,3047.5,10.44983083]
["bitfinex","ETHUSD",1731146647237,0.8025,3048.3,3047.6,0.06561088]
["bitfinex","ETHUSD",1731146647716,0.8025,3048.3,3047.6,0.06561089]
["bitfinex","ETHUSD",1731146647924,0.8025,3048.3,3047.7,1.05154417]
["bitfinex","ETHUSD",1731146648125,0.8025,3048.3,3047.8,0.06560797]
["bitfinex","ETHUSD",1731146648435,0.8025,3048.3,3047.8,0.88800797]
["bitfinex","ETHUSD",1731146649208,0.8025,3048.3,3047.8,0.8224]
["bitfinex","ETHUSD",1731146649707,0.8025,3048.3,3047.9,10.44983083]
["bitfinex","ETHUSD",1731146649929,0.8025,3048.3,3048.0,1.13378371]
["bitfinex","ETHUSD",1731146650126,0.8112,3048.6,3048.1,0.0656064]
["bitfinex","ETHUSD",1731146650409,0.02,3048.6,3048.1,0.8224]
["bitfinex","ETHUSD",1731146650749,0.02,3048.6,3048.2,0.46752547]
["bitfinex","ETHUSD",1731146651443,0.02,3048.6,3048.4,0.8224]
["bitfinex","ETHUSD",1731146655005,0.02,3048.6,3048.5,0.06558841]
["bitfinex","ETHUSD",1731146655345,0.02,3048.6,3048.5,11.33781924]
["bitfinex","ETHUSD",1731146655573,0.02,3048.6,3048.5,11.27223083]
["bitfinex","ETHUSD",1731146655769,0.02,3048.6,3048.5,12.67236101]
["bitfinex","ETHUSD",1731146656083,0.02,3048.6,3048.5,13.23236101]
["bitfinex","ETHUSD",1731146656235,0.7962,3049.6,3048.8,0.8224]
["bitfinex","ETHUSD",1731146656435,0.005,3049.6,3048.9,10.42983083]
["bitfinex","ETHUSD",1731146656649,0.005,3049.6,3049.1,0.8224]
["bitfinex","ETHUSD",1731146656869,0.005,3049.6,3049.2,11.55505391]
["bitfinex","ETHUSD",1731146657246,0.005,3049.6,3049.3,10.42983083]
["bitfinex","ETHUSD",1731146657453,0.005,3049.6,3049.3,11.68332153]
["bitfinex","ETHUSD",1731146657676,0.005,3049.6,3049.4,10.42983083]
["bitfinex","ETHUSD",1731146659267,0.7912,3049.5,3049.4,10.42983083]
["bitfinex","ETHUSD",1731146660685,0.7912,3049.5,3048.9,10.42983083]
["bitfinex","ETHUSD",1731146663181,0.7912,3049.5,3048.6,10.42983083]
["bitfinex","ETHUSD",1731146663479,0.7912,3049.5,3048.7,0.06559283]
["bitfinex","ETHUSD",1731146664293,3.0,3049.4,3048.6,10.42983083]
["bitfinex","ETHUSD",1731146664477,0.7597,3049.3,3048.6,10.42983083]
["bitfinex","ETHUSD",1731146666350,1.40734275,3049.3,3048.6,10.42983083]
["bitfinex","ETHUSD",1731146666692,1.40734275,3049.3,3047.7,0.01]
["bitfinex","ETHUSD",1731146666693,0.7597,3049.2,3048.1,10.42983083]
["bitfinex","ETHUSD",1731146666893,0.7597,3049.2,3048.2,10.42983083]
["bitfinex","ETHUSD",1731146668253,0.7597,3049.2,3048.3,0.06560184]
["bitfinex","ETHUSD",1731146668459,0.7597,3049.1,3048.3,0.06560184]
["bitfinex","ETHUSD",1731146668689,0.7597,3049.1,3048.2,10.42983083]
["bitfinex","ETHUSD",1731146673703,0.7597,3049.1,3048.3,0.06560179]
["bitfinex","ETHUSD",1731146674452,0.7597,3049.1,3048.3,0.06560173]
["bitfinex","ETHUSD",1731146674646,0.7597,3049.1,3048.2,10.42983083]
["bitfinex","ETHUSD",1731146677753,0.7597,3049.1,3048.2,11.47281391]
["bitfinex","ETHUSD",1731146679117,0.7597,3049.1,3048.3,0.06560177]
["bitfinex","ETHUSD",1731146679542,0.7597,3049.1,3048.2,11.47281391]
["bitfinex","ETHUSD",1731146680322,0.7597,3049.1,3048.2,12.25301391]
["bitfinex","ETHUSD",1731146680716,0.7597,3049.1,3048.3,1.25438703]
["bitfinex","ETHUSD",1731146680921,0.7597,3049.1,3048.4,1.35074009]
["bitfinex","ETHUSD",1731146682738,0.7597,3049.1,3048.5,10.42983083]
["bitfinex","ETHUSD",1731146683865,0.7597,3049.0,3048.5,10.42983083]
["bitfinex","ETHUSD",1731146688557,0.7597,3049.0,3048.6,0.06559741]
["bitfinex","ETHUSD",1731146688995,0.7597,3049.0,3048.2,0.798]
["bitfinex","ETHUSD",1731146689157,0.7597,3049.0,3048.3,0.2052387]
["bitfinex","ETHUSD",1731146690157,0.7597,3049.0,3048.0,12.48221786]
["bitfinex","ETHUSD",1731146691495,0.7597,3049.0,3048.1,0.06559525]
["bitfinex","ETHUSD",1731146691697,0.7597,3049.0,3048.0,12.48221786]
["bitfinex","ETHUSD",1731146692065,0.7597,3049.0,3048.1,0.06559587]
["bitfinex","ETHUSD",1731146693104,0.7597,3049.0,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146693277,0.7597,3049.0,3048.1,1.10858673]
["bitfinex","ETHUSD",1731146693885,0.7597,3049.0,3048.1,1.04298308]
["bitfinex","ETHUSD",1731146694759,0.7597,3049.0,3048.2,10.49543125]
["bitfinex","ETHUSD",1731146695104,0.7597,3049.0,3048.2,10.42983083]
["bitfinex","ETHUSD",1731146696802,0.7597,3049.0,3048.3,0.06560364]
["bitfinex","ETHUSD",1731146697098,0.7597,3049.0,3048.4,1.04954345]
["bitfinex","ETHUSD",1731146697261,0.7597,3049.0,3048.5,0.06559705]
["bitfinex","ETHUSD",1731146698480,0.7597,3049.0,3048.4,1.04954345]
["bitfinex","ETHUSD",1731146700102,0.7597,3049.0,3048.2,10.42983083]
["bitfinex","ETHUSD",1731146700600,0.7597,3049.0,3048.3,10.42983083]
["bitfinex","ETHUSD",1731146703407,0.7597,3049.0,3048.4,0.06560031]
["bitfinex","ETHUSD",1731146703894,0.7597,3049.0,3048.3,10.42983083]
["bitfinex","ETHUSD",1731146706585,0.7597,3049.0,3048.4,10.42983083]
["bitfinex","ETHUSD",1731146706812,0.7597,3049.0,3048.4,11.47281391]
["bitfinex","ETHUSD",1731146709800,0.7597,3049.0,3048.4,10.42983083]
["bitfinex","ETHUSD",1731146710117,0.8277,3048.9,3048.4,10.42983083]
["bitfinex","ETHUSD",1731146710426,0.8277,3048.8,3048.4,10.42983083]
["bitfinex","ETHUSD",1731146712520,0.8277,3048.8,3047.8,10.42983083]
["bitfinex","ETHUSD",1731146718538,2.08208703,3048.7,3047.9,10.42983083]
["bitfinex","ETHUSD",1731146718833,3.0,3049.1,3047.0,0.01]
["bitfinex","ETHUSD",1731146718834,0.8277,3048.2,3047.8,10.42983083]
["bitfinex","ETHUSD",1731146719005,0.8277,3048.0,3047.1,10.42983083]
["bitfinex","ETHUSD",1731146719209,0.8277,3048.0,3046.5,0.01]
["bitfinex","ETHUSD",1731146719210,0.8277,3048.0,3047.2,10.42983083]
["bitfinex","ETHUSD",1731146720647,1.25438703,3047.9,3047.2,10.42983083]
["bitfinex","ETHUSD",1731146720944,0.8277,3047.8,3047.2,11.47281391]
["bitfinex","ETHUSD",1731146723273,0.8277,3048.1,3047.4,1.25438703]
["bitfinex","ETHUSD",1731146723644,0.8277,3048.1,3047.6,2.05378703]
["bitfinex","ETHUSD",1731146724412,1.37408126,3048.2,3047.6,2.05378703]
["bitfinex","ETHUSD",1731146724634,1.37408126,3048.2,3047.7,10.42983083]
["bitfinex","ETHUSD",1731146724829,1.37408126,3048.2,3047.8,1.24836179]
["bitfinex","ETHUSD",1731146725045,1.37408126,3048.2,3047.9,10.42983083]
["bitfinex","ETHUSD",1731146725434,0.8328,3048.4,3047.9,10.42983083]
["bitfinex","ETHUSD",1731146730173,0.8328,3048.4,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146730349,0.8328,3048.4,3048.1,1.04298308]
["bitfinex","ETHUSD",1731146730545,0.8328,3048.4,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146732058,0.8328,3048.4,3048.1,0.08496448]
["bitfinex","ETHUSD",1731146732262,0.8328,3048.4,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146732463,0.8328,3048.4,3048.2,0.08470076]
["bitfinex","ETHUSD",1731146732663,0.8328,3048.4,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146732870,0.8328,3048.4,3048.3,0.08465982]
["bitfinex","ETHUSD",1731146733161,0.8328,3048.4,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146736180,0.8328,3048.4,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146736380,0.8328,3048.4,3047.4,1.22701139]
["bitfinex","ETHUSD",1731146736672,0.8328,3048.4,3047.4,1.31208047]
["bitfinex","ETHUSD",1731146741869,3.55139823,3048.4,3047.4,0.08506908]
["bitfinex","ETHUSD",1731146742069,0.8328,3048.2,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146742908,3.0,3047.7,3046.5,10.42983083]
["bitfinex","ETHUSD",1731146743205,0.8328,3047.6,3046.6,11.55589767]
["bitfinex","ETHUSD",1731146743508,0.8328,3047.6,3046.6,1.12606684]
["bitfinex","ETHUSD",1731146743802,0.8328,3047.6,3046.6,0.08308376]
["bitfinex","ETHUSD",1731146744207,0.55,3047.5,3046.1,10.42983083]
["bitfinex","ETHUSD",1731146744410,0.7528,3047.4,3046.7,0.07767845]
["bitfinex","ETHUSD",1731146744586,0.7528,3047.4,3046.1,10.42983083]
["bitfinex","ETHUSD",1731146744781,0.7528,3047.4,3046.8,0.07763747]
["bitfinex","ETHUSD",1731146744982,0.7528,3047.4,3046.1,10.42983083]
["bitfinex","ETHUSD",1731146745290,0.7528,3047.4,3046.2,1.20059651]
["bitfinex","ETHUSD",1731146746113,3.0,3047.1,3046.2,1.20059651]
["bitfinex","ETHUSD",1731146746418,0.7528,3047.0,3046.2,0.07788343]
["bitfinex","ETHUSD",1731146746627,0.7528,3047.0,3046.2,10.50771426]
["bitfinex","ETHUSD",1731146750516,0.7528,3047.0,3046.5,0.07793106]
["bitfinex","ETHUSD",1731146751551,3.10187823,3048.1,3046.5,0.07793106]
["bitfinex","ETHUSD",1731146751552,0.7528,3047.7,3046.6,0.82404329]
["bitfinex","ETHUSD",1731146751848,0.7528,3047.7,3046.8,2.71859823]
["bitfinex","ETHUSD",1731146752052,0.7528,3047.7,3046.9,1.31484291]
["bitfinex","ETHUSD",1731146752238,1.38408126,3048.7,3047.2,0.7584]
["bitfinex","ETHUSD",1731146752239,0.7528,3048.7,3047.2,0.7584]
["bitfinex","ETHUSD",1731146752438,0.7528,3048.7,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146752626,0.7528,3048.7,3047.3,10.50742523]
["bitfinex","ETHUSD",1731146754058,0.7528,3048.7,3047.4,13.14842906]
["bitfinex","ETHUSD",1731146754263,0.7528,3048.7,3047.5,1.32260235]
["bitfinex","ETHUSD",1731146754419,0.7528,3048.7,3047.5,1.3999319]
["bitfinex","ETHUSD",1731146759953,0.7528,3048.7,3047.6,10.42983083]
["bitfinex","ETHUSD",1731146760349,0.7528,3048.7,3047.7,0.07714389]
["bitfinex","ETHUSD",1731146765902,0.7528,3048.7,3047.8,10.42983083]
["bitfinex","ETHUSD",1731146766085,0.7528,3048.7,3047.9,1.05069747]
["bitfinex","ETHUSD",1731146766287,0.7528,3048.7,3047.9,11.55760434]
["bitfinex","ETHUSD",1731146771491,0.7528,3048.7,3047.9,10.50690687]
["bitfinex","ETHUSD",1731146771702,0.7528,3048.7,3047.9,0.07707604]
["bitfinex","ETHUSD",1731146772071,0.7528,3048.7,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146772283,0.7528,3048.7,3048.0,0.0769331]
["bitfinex","ETHUSD",1731146772489,0.7528,3048.7,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146772701,0.7834,3048.6,3047.4,1.04298308]
["bitfinex","ETHUSD",1731146773005,0.7834,3048.6,3047.5,0.0771379]
["bitfinex","ETHUSD",1731146777721,0.7834,3048.6,3047.6,10.42983083]
["bitfinex","ETHUSD",1731146777881,0.7834,3048.6,3047.7,0.07705597]
["bitfinex","ETHUSD",1731146782499,0.7834,3048.6,3047.8,0.06561348]
["bitfinex","ETHUSD",1731146782706,0.7834,3048.6,3047.9,0.07702152]
["bitfinex","ETHUSD",1731146783525,0.7834,3048.6,3047.9,10.50685235]
["bitfinex","ETHUSD",1731146784843,0.7834,3048.6,3047.9,0.07702152]
["bitfinex","ETHUSD",1731146784844,3.0,3048.3,3047.9,0.07702152]
["bitfinex","ETHUSD",1731146784994,0.7886,3048.2,3047.9,0.07702152]
["bitfinex","ETHUSD",1731146785194,0.7886,3048.0,3047.4,10.42983083]
["bitfinex","ETHUSD",1731146785395,0.7886,3048.0,3046.9,10.42983083]
["bitfinex","ETHUSD",1731146786434,0.7886,3048.0,3047.2,0.8248]
["bitfinex","ETHUSD",1731146787429,0.7886,3048.8,3047.3,13.21403998]
["bitfinex","ETHUSD",1731146787636,0.7886,3048.8,3047.5,0.8248]
["bitfinex","ETHUSD",1731146787808,0.7886,3048.8,3047.6,1.12546308]
["bitfinex","ETHUSD",1731146789031,0.7886,3048.8,3047.7,0.0700807]
["bitfinex","ETHUSD",1731146791799,0.7886,3048.6,3047.7,0.0700807]
["bitfinex","ETHUSD",1731146792138,0.7886,3048.6,3047.4,10.42983083]
["bitfinex","ETHUSD",1731146792434,0.7886,3048.6,3047.5,10.56557283]
["bitfinex","ETHUSD",1731146792631,0.7886,3048.6,3047.6,1.05655728]
["bitfinex","ETHUSD",1731146792798,0.7886,3048.6,3047.6,1.12664045]
["bitfinex","ETHUSD",1731146793140,0.7886,3048.6,3047.7,0.06561787]
["bitfinex","ETHUSD",1731146793337,0.7886,3048.6,3047.8,0.07000125]
["bitfinex","ETHUSD",1731146793932,0.7886,3048.6,3047.6,1.05655728]
["bitfinex","ETHUSD",1731146794138,0.7886,3048.6,3047.7,1.21872301]
["bitfinex","ETHUSD",1731146798325,0.7886,3048.6,3047.8,10.42983083]
["bitfinex","ETHUSD",1731146798497,0.7886,3048.6,3047.9,0.07000228]
["bitfinex","ETHUSD",1731146804449,0.7886,3048.6,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146804635,0.7886,3048.6,3048.1,10.42983083]
["bitfinex","ETHUSD",1731146804839,0.7886,3048.6,3048.1,10.49973197]
["bitfinex","ETHUSD",1731146805350,0.7886,3048.6,3048.1,11.54970517]
["bitfinex","ETHUSD",1731146809754,0.7886,3048.6,3048.2,0.06560069]
["bitfinex","ETHUSD",1731146809938,0.7886,3048.6,3048.3,0.06977199]
["bitfinex","ETHUSD",1731146810142,0.7886,3048.6,3048.2,10.42983083]
["bitfinex","ETHUSD",1731146810453,0.7886,3048.6,3048.3,0.06977199]
["bitfinex","ETHUSD",1731146810615,0.7886,3048.6,3048.4,1.04996028]
["bitfinex","ETHUSD",1731146811019,0.7886,3048.6,3048.5,0.0696901]
["bitfinex","ETHUSD",1731146814745,0.8207,3049.2,3048.5,0.0696901]
["bitfinex","ETHUSD",1731146816339,0.8207,3049.2,3048.0,0.7694]
["bitfinex","ETHUSD",1731146816544,0.8207,3049.2,3048.1,0.06985388]
["bitfinex","ETHUSD",1731146818933,3.8207,3049.2,3048.1,0.06985388]
["bitfinex","ETHUSD",1731146819133,0.8207,3049.1,3048.1,0.06985388]
["bitfinex","ETHUSD",1731146821965,0.8207,3049.1,3048.1,10.49968471]
["bitfinex","ETHUSD",1731146823868,0.8207,3049.1,3048.2,0.7694]
["bitfinex","ETHUSD",1731146824066,0.8207,3049.1,3048.2,11.19923083]
["bitfinex","ETHUSD",1731146824296,0.8207,3049.1,3048.3,0.06976849]
["bitfinex","ETHUSD",1731146824466,0.8207,3049.1,3048.4,1.12689993]
["bitfinex","ETHUSD",1731146824890,0.8207,3049.1,3048.5,0.06967436]
["bitfinex","ETHUSD",1731146827408,0.8207,3049.1,3048.6,0.06959844]
["bitfinex","ETHUSD",1731146827775,0.8207,3049.1,3048.2,11.19923083]
["bitfinex","ETHUSD",1731146827976,0.8207,3049.1,3048.3,0.06972126]
["bitfinex","ETHUSD",1731146830888,3.0,3048.9,3048.3,0.06972126]
["bitfinex","ETHUSD",1731146831088,0.7873,3048.8,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146831280,0.7873,3048.8,3048.4,0.06793459]
["bitfinex","ETHUSD",1731146831478,0.7873,3048.8,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146831683,0.7873,3048.5,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146831932,0.7873,3048.3,3047.6,10.42983083]
["bitfinex","ETHUSD",1731146832222,0.7873,3048.2,3047.6,10.42983083]
["bitfinex","ETHUSD",1731146832419,0.7873,3048.2,3047.7,0.06369054]
["bitfinex","ETHUSD",1731146832782,0.7873,3048.2,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146832986,0.7873,3048.2,3047.4,0.06155619]
["bitfinex","ETHUSD",1731146833291,0.7873,3048.0,3047.4,0.06155619]
["bitfinex","ETHUSD",1731146833895,3.7873,3048.0,3047.4,0.06155619]
["bitfinex","ETHUSD",1731146834091,0.7873,3047.9,3047.0,0.8025]
["bitfinex","ETHUSD",1731146834515,0.7873,3047.9,3047.1,0.05959477]
["bitfinex","ETHUSD",1731146837118,0.7873,3047.9,3046.8,0.7653]
["bitfinex","ETHUSD",1731146837119,0.7873,3047.9,3046.7,10.42983083]
["bitfinex","ETHUSD",1731146837321,0.8181,3047.6,3047.2,0.05970886]
["bitfinex","ETHUSD",1731146837523,0.8181,3047.6,3046.6,0.7653]
["bitfinex","ETHUSD",1731146837687,0.8181,3047.6,3047.3,0.05966788]
["bitfinex","ETHUSD",1731146837894,0.8181,3047.6,3046.6,0.7653]
["bitfinex","ETHUSD",1731146838219,0.8181,3047.4,3046.7,0.05991378]
["bitfinex","ETHUSD",1731146839021,0.8181,3047.4,3046.8,0.06563774]
["bitfinex","ETHUSD",1731146839409,0.8181,3047.9,3046.9,0.82318143]
["bitfinex","ETHUSD",1731146841729,0.8181,3047.9,3046.9,0.05788143]
["bitfinex","ETHUSD",1731146842111,0.8181,3047.9,3046.7,0.7653]
["bitfinex","ETHUSD",1731146842447,0.8181,3047.7,3046.8,0.05792242]
["bitfinex","ETHUSD",1731146842809,0.8181,3047.7,3046.9,10.42983083]
["bitfinex","ETHUSD",1731146843333,0.8181,3047.7,3047.0,0.05801116]
["bitfinex","ETHUSD",1731146847232,0.8181,3047.7,3047.0,0.12364357]
["bitfinex","ETHUSD",1731146848348,0.8181,3047.7,3047.0,0.05801116]
["bitfinex","ETHUSD",1731146848555,0.8181,3047.7,3047.0,1.25199604]
["bitfinex","ETHUSD",1731146848755,0.8181,3047.7,3047.0,11.68182687]
["bitfinex","ETHUSD",1731146849053,0.8181,3047.7,3047.0,11.61619619]
["bitfinex","ETHUSD",1731146851158,0.8181,3047.7,3047.1,10.42983083]
["bitfinex","ETHUSD",1731146851461,0.8181,3047.7,3047.2,0.05597003]
["bitfinex","ETHUSD",1731146851615,0.8181,3047.7,3047.2,1.21738554]
["bitfinex","ETHUSD",1731146853942,0.8129,3048.0,3047.3,0.7957]
["bitfinex","ETHUSD",1731146854158,0.8129,3048.0,3047.4,0.06562241]
["bitfinex","ETHUSD",1731146854367,0.8129,3048.0,3047.4,0.05587238]
["bitfinex","ETHUSD",1731146854535,0.8129,3048.0,3047.5,1.12814032]
["bitfinex","ETHUSD",1731146854944,0.8129,3048.0,3047.6,0.05579044]
["bitfinex","ETHUSD",1731146856775,0.8129,3048.0,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146856950,0.8129,3048.0,3047.7,0.05574947]
["bitfinex","ETHUSD",1731146857270,0.8129,3048.0,3047.8,0.05570851]
["bitfinex","ETHUSD",1731146857475,0.8129,3048.0,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146857765,0.8129,3048.0,3047.9,0.05566755]
["bitfinex","ETHUSD",1731146857932,0.8129,3047.9,3047.1,10.42983083]
["bitfinex","ETHUSD",1731146858333,0.8129,3047.9,3047.2,0.05590728]
["bitfinex","ETHUSD",1731146859474,0.8129,3047.7,3047.2,0.05590728]
["bitfinex","ETHUSD",1731146861765,0.8129,3047.7,3047.1,10.42983083]
["bitfinex","ETHUSD",1731146862142,0.8129,3047.7,3047.2,0.05597873]
["bitfinex","ETHUSD",1731146862681,0.8129,3047.7,3047.1,10.42983083]
["bitfinex","ETHUSD",1731146862977,0.8129,3047.7,3047.3,0.05593775]
["bitfinex","ETHUSD",1731146863136,0.8129,3047.7,3047.2,0.05597873]
["bitfinex","ETHUSD",1731146863335,0.65888573,3048.1,3047.2,1.04858096]
["bitfinex","ETHUSD",1731146863534,0.8129,3048.6,3047.4,0.7957]
["bitfinex","ETHUSD",1731146864132,0.8129,3048.6,3047.5,0.05585581]
["bitfinex","ETHUSD",1731146864373,0.47085332,3048.5,3047.5,0.05585581]
["bitfinex","ETHUSD",1731146864537,0.8317,3048.4,3047.5,0.05585581]
["bitfinex","ETHUSD",1731146865441,0.8317,3048.4,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146865742,0.8317,3048.2,3047.6,0.05581484]
["bitfinex","ETHUSD",1731146865959,0.8317,3048.2,3047.4,0.05589678]
["bitfinex","ETHUSD",1731146866199,0.8317,3048.2,3047.7,0.05577387]
["bitfinex","ETHUSD",1731146866376,0.8317,3048.2,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146866572,0.8317,3048.2,3047.8,0.05567194]
["bitfinex","ETHUSD",1731146867008,0.8317,3048.2,3047.9,0.05563098]
["bitfinex","ETHUSD",1731146867277,0.8317,3048.2,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146869479,0.8317,3048.2,3047.0,0.8112]
["bitfinex","ETHUSD",1731146870319,0.8317,3048.2,3047.1,0.05595874]
["bitfinex","ETHUSD",1731146870615,0.8317,3048.2,3047.1,0.12158443]
["bitfinex","ETHUSD",1731146871102,1.21487,3048.2,3047.1,0.05595874]
["bitfinex","ETHUSD",1731146871282,0.8317,3048.1,3047.1,0.05595874]
["bitfinex","ETHUSD",1731146874610,0.8317,3048.1,3047.1,0.12158441]
["bitfinex","ETHUSD",1731146875199,0.8317,3048.1,3047.1,0.05595874]
["bitfinex","ETHUSD",1731146875403,0.8317,3048.1,3047.2,10.42983083]
["bitfinex","ETHUSD",1731146875593,0.8317,3048.1,3047.3,1.04857896]
["bitfinex","ETHUSD",1731146875921,0.8317,3048.1,3047.3,1.10445575]
["bitfinex","ETHUSD",1731146876579,0.8317,3048.1,3047.3,0.05587679]
["bitfinex","ETHUSD",1731146878288,0.8317,3048.0,3047.3,0.05587679]
["bitfinex","ETHUSD",1731146878792,0.8317,3048.0,3047.3,0.12150198]
["bitfinex","ETHUSD",1731146879309,0.8317,3048.0,3047.3,0.05587679]
["bitfinex","ETHUSD",1731146880930,0.8317,3048.0,3047.3,0.12150129]
["bitfinex","ETHUSD",1731146881327,0.8317,3048.0,3047.3,10.48570762]
["bitfinex","ETHUSD",1731146883301,0.8317,3047.9,3047.3,10.48570762]
["bitfinex","ETHUSD",1731146883691,2.08738431,3047.7,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146883892,0.8317,3047.6,3047.4,0.05577132]
["bitfinex","ETHUSD",1731146884190,0.8317,3047.6,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146884706,0.8317,3047.6,3047.4,0.05577132]
["bitfinex","ETHUSD",1731146884921,4.47784656,3047.6,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146885111,4.47784656,3047.6,3047.5,0.05573035]
["bitfinex","ETHUSD",1731146885294,4.47784656,3047.6,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146885626,4.47784656,3047.6,3047.5,0.05573035]
["bitfinex","ETHUSD",1731146885802,4.47784656,3047.6,3047.4,0.05577132]
["bitfinex","ETHUSD",1731146886132,4.47784656,3047.6,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146886331,4.47784656,3047.6,3047.5,0.05573035]
["bitfinex","ETHUSD",1731146886631,4.47784656,3047.6,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146887017,4.47784656,3047.6,3047.4,0.05577132]
["bitfinex","ETHUSD",1731146887633,1.47784656,3047.6,3046.8,10.42983083]
["bitfinex","ETHUSD",1731146887933,0.8317,3047.6,3046.9,1.12410308]
["bitfinex","ETHUSD",1731146888133,0.8317,3047.6,3046.9,1.1800793]
["bitfinex","ETHUSD",1731146888519,0.8317,3047.6,3046.9,0.05597622]
["bitfinex","ETHUSD",1731146888691,0.8288,3047.4,3046.9,0.05597622]
["bitfinex","ETHUSD",1731146888991,0.8288,3047.2,3046.2,0.8086]
["bitfinex","ETHUSD",1731146889193,0.8288,3047.2,3046.2,11.23843083]
["bitfinex","ETHUSD",1731146889415,3.8288,3047.2,3046.3,1.18006526]
["bitfinex","ETHUSD",1731146890102,0.8288,3047.2,3046.3,1.24571123]
["bitfinex","ETHUSD",1731146891192,0.8288,3047.2,3046.3,2.50139554]
["bitfinex","ETHUSD",1731146891398,0.8288,3047.2,3046.4,0.8086]
["bitfinex","ETHUSD",1731146891617,4.37408126,3047.7,3046.4,0.8086]
["bitfinex","ETHUSD",1731146891823,0.66315015,3047.8,3046.6,0.8086]
["bitfinex","ETHUSD",1731146891824,1.37408126,3047.8,3046.6,0.8086]
["bitfinex","ETHUSD",1731146892129,1.37408126,3047.9,3046.7,0.12182391]
["bitfinex","ETHUSD",1731146892329,1.37408126,3047.9,3046.9,0.8086]
["bitfinex","ETHUSD",1731146892629,1.59465939,3048.0,3047.0,0.06563126]
["bitfinex","ETHUSD",1731146892828,2.26312367,3048.0,3047.0,0.0560677]
["bitfinex","ETHUSD",1731146893030,1.37408126,3048.0,3047.0,0.12169578]
["bitfinex","ETHUSD",1731146893217,4.37408126,3048.1,3047.0,0.12169578]
["bitfinex","ETHUSD",1731146893538,4.37408126,3048.1,3047.0,0.0560677]
["bitfinex","ETHUSD",1731146894136,4.37408126,3048.2,3047.0,0.0560677]
["bitfinex","ETHUSD",1731146894344,1.37408126,3048.1,3047.0,0.0560677]
["bitfinex","ETHUSD",1731146894640,0.8288,3048.1,3047.0,0.0560677]
["bitfinex","ETHUSD",1731146895135,2.20288126,3048.1,3047.0,0.0560677]
["bitfinex","ETHUSD",1731146895436,0.8288,3048.1,3047.0,0.0560677]
["bitfinex","ETHUSD",1731146895732,0.8288,3048.0,3047.0,0.0560677]
["bitfinex","ETHUSD",1731146896261,0.8288,3048.0,3047.1,10.42983083]
["bitfinex","ETHUSD",1731146896262,3.8288,3048.0,3047.1,10.42983083]
["bitfinex","ETHUSD",1731146896463,3.8288,3048.0,3047.1,10.48585755]
["bitfinex","ETHUSD",1731146896757,0.8288,3048.0,3047.1,10.48585755]
["bitfinex","ETHUSD",1731146900468,0.8288,3048.0,3047.2,0.8086]
["bitfinex","ETHUSD",1731146900980,0.8288,3048.0,3047.2,0.86458574]
["bitfinex","ETHUSD",1731146901137,0.8288,3048.2,3047.3,10.42983083]
["bitfinex","ETHUSD",1731146901338,0.8288,3048.2,3047.5,0.8086]
["bitfinex","ETHUSD",1731146901678,0.8288,3048.2,3047.6,0.05572248]
["bitfinex","ETHUSD",1731146902367,4.37408126,3048.4,3047.6,0.12134226]
["bitfinex","ETHUSD",1731146902671,0.8288,3048.5,3047.7,11.23843083]
["bitfinex","ETHUSD",1731146902872,0.8288,3048.9,3047.9,0.8086]
["bitfinex","ETHUSD",1731146903081,0.8288,3048.9,3048.0,10.49543634]
["bitfinex","ETHUSD",1731146903250,0.8288,3048.9,3048.1,1.85814363]
["bitfinex","ETHUSD",1731146903579,0.8288,3048.9,3048.2,0.0656055]
["bitfinex","ETHUSD",1731146903948,0.8288,3048.9,3048.3,0.05543577]
["bitfinex","ETHUSD",1731146904145,0.55,3048.8,3048.3,0.05543577]
["bitfinex","ETHUSD",1731146904346,0.8255,3048.5,3048.3,0.05543577]
["bitfinex","ETHUSD",1731146904665,0.8255,3048.5,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146904978,0.8255,3048.5,3048.4,0.05534433]
["bitfinex","ETHUSD",1731146905147,0.8255,3048.5,3048.0,10.42983083]
["bitfinex","ETHUSD",1731146905784,0.8255,3048.5,3048.1,0.8095]
["bitfinex","ETHUSD",1731146905939,0.8255,3048.8,3048.1,0.8095]
["bitfinex","ETHUSD",1731146906140,0.8255,3048.8,3048.2,0.05536873]
["bitfinex","ETHUSD",1731146906332,0.8255,3048.8,3048.1,0.8095]
["bitfinex","ETHUSD",1731146906537,0.8255,3048.8,3048.3,0.05532778]
["bitfinex","ETHUSD",1731146906741,0.8255,3048.8,3048.1,2.03773139]
["bitfinex","ETHUSD",1731146906974,0.8255,3048.8,3048.4,0.05528683]
["bitfinex","ETHUSD",1731146907281,0.8255,3048.8,3048.5,0.05524589]
["bitfinex","ETHUSD",1731146907572,0.8255,3048.8,3048.1,0.8095]
["bitfinex","ETHUSD",1731146907734,4.37408126,3049.2,3048.6,0.05520495]
["bitfinex","ETHUSD",1731146907934,4.37408126,3049.2,3048.2,1.12393308]
["bitfinex","ETHUSD",1731146907935,0.8255,3049.1,3048.2,1.18953854]
["bitfinex","ETHUSD",1731146908169,0.8255,3049.1,3048.7,0.05516401]
["bitfinex","ETHUSD",1731146908370,0.8255,3049.1,3048.2,0.06560546]
["bitfinex","ETHUSD",1731146909174,0.05244334,3049.6,3048.4,0.8095]
["bitfinex","ETHUSD",1731146909175,0.04244334,3049.6,3048.4,0.8095]
["bitfinex","ETHUSD",1731146909377,0.04244334,3049.6,3048.3,13.15086824]
["bitfinex","ETHUSD",1731146909378,0.04244334,3049.6,3048.6,0.8095]
["bitfinex","ETHUSD",1731146909742,0.04244334,3049.6,3048.7,0.05513962]
["bitfinex","ETHUSD",1731146909939,0.04244334,3049.6,3048.8,0.8095]
["bitfinex","ETHUSD",1731146910146,0.04244334,3049.6,3048.8,0.86459868]
["bitfinex","ETHUSD",1731146911481,0.04244334,3049.6,3049.0,0.8095]
["bitfinex","ETHUSD",1731146911645,0.04244334,3049.6,3049.1,0.06558394]
["bitfinex","ETHUSD",1731146912002,0.04244334,3049.6,3049.2,0.05457966]
["bitfinex","ETHUSD",1731146912315,0.04244334,3049.6,3049.1,0.06558394]
["bitfinex","ETHUSD",1731146912605,0.04244334,3049.6,3049.3,0.05453873]
["bitfinex","ETHUSD",1731146912758,0.04244334,3049.6,3049.2,10.48441049]
["bitfinex","ETHUSD",1731146912960,0.04244334,3049.6,3049.4,0.05449781]
["bitfinex","ETHUSD",1731146913155,0.04244334,3049.6,3049.3,1.10953817]
["bitfinex","ETHUSD",1731146913397,0.04244334,3049.6,3049.5,0.8639569]
["bitfinex","ETHUSD",1731146913603,0.04244334,3049.6,3049.5,0.8095]
["bitfinex","ETHUSD",1731146913760,0.04244334,3049.6,3049.5,0.8639569]
["bitfinex","ETHUSD",1731146913963,0.04244334,3049.6,3049.5,1.06241093]
["bitfinex","ETHUSD",1731146915729,0.04244334,3049.6,3049.5,0.25291093]
["bitfinex","ETHUSD",1731146915888,0.04244334,3049.6,3049.5,0.0544569]
["bitfinex","ETHUSD",1731146917997,0.04244334,3049.6,3049.0,0.8095]
["bitfinex","ETHUSD",1731146918205,0.04244334,3049.6,3049.5,0.05435419]
["bitfinex","ETHUSD",1731146918359,0.04244334,3049.6,3049.0,0.8095]
["bitfinex","ETHUSD",1731146918563,0.04244334,3049.6,3049.5,0.05435419]
["bitfinex","ETHUSD",1731146918765,0.04244334,3049.6,3049.0,0.8095]
["bitfinex","ETHUSD",1731146918984,0.04244334,3049.6,3049.5,0.05436115]
["bitfinex","ETHUSD",1731146919212,0.8255,3049.5,3048.7,10.42983083]
["bitfinex","ETHUSD",1731146919506,0.8255,3049.5,3048.7,11.61241759]
["bitfinex","ETHUSD",1731146920087,0.8255,3049.5,3048.7,10.42983083]
["bitfinex","ETHUSD",1731146920478,0.8255,3049.5,3048.3,0.8095]
["bitfinex","ETHUSD",1731146920479,0.8255,3049.3,3048.3,0.8095]
["bitfinex","ETHUSD",1731146924014,0.8255,3049.3,3048.4,0.05146536]
["bitfinex","ETHUSD",1731146928927,0.8212,3049.1,3048.4,0.05146536]
["bitfinex","ETHUSD",1731146930394,0.8212,3049.1,3048.4,1.24615194]
["bitfinex","ETHUSD",1731146930596,0.8212,3049.1,3048.5,0.06560195]
["bitfinex","ETHUSD",1731146930830,0.8212,3049.1,3048.4,1.18054498]
["bitfinex","ETHUSD",1731146930831,0.04244334,3049.6,3048.8,0.8311]
["bitfinex","ETHUSD",1731146931007,0.04244334,3049.6,3048.8,0.8211]
["bitfinex","ETHUSD",1731146931202,0.04244334,3049.6,3049.0,0.8211]
["bitfinex","ETHUSD",1731146931417,0.04244334,3049.6,3049.1,10.42983083]
["bitfinex","ETHUSD",1731146931695,0.04244334,3049.6,3049.2,1.12509308]
["bitfinex","ETHUSD",1731146931894,0.04244334,3049.6,3049.2,1.17643047]
["bitfinex","ETHUSD",1731146932199,0.04244334,3049.6,3049.3,0.8211]
["bitfinex","ETHUSD",1731146932599,0.04244334,3049.6,3049.4,0.05125555]
["bitfinex","ETHUSD",1731146934598,0.04244334,3049.6,3049.4,10.48108638]
["bitfinex","ETHUSD",1731146934931,0.04244334,3049.6,3049.5,1.13021864]
["bitfinex","ETHUSD",1731146935138,0.04244334,3049.6,3049.5,1.18143327]
["bitfinex","ETHUSD",1731146936254,0.86364334,3049.6,3049.5,0.05121463]
["bitfinex","ETHUSD",1731146936531,0.86364334,3049.6,3048.9,0.88669052]
["bitfinex","ETHUSD",1731146936740,0.86364334,3049.6,3049.5,0.05107758]
["bitfinex","ETHUSD",1731146936899,0.86364334,3049.6,3048.9,0.88669052]
["bitfinex","ETHUSD",1731146937099,0.86364334,3049.6,3049.5,0.05107758]
["bitfinex","ETHUSD",1731146937419,0.86364334,3049.6,3048.9,0.88669052]
["bitfinex","ETHUSD",1731146937627,0.86364334,3049.6,3049.5,0.05107758]
["bitfinex","ETHUSD",1731146937828,0.86364334,3049.6,3048.9,0.88669052]
["bitfinex","ETHUSD",1731146938026,0.86364334,3049.6,3049.5,0.05107758]
["bitfinex","ETHUSD",1731146938211,0.86364334,3049.6,3048.9,0.88669052]
["bitfinex","ETHUSD",1731146938411,0.86364334,3049.6,3049.5,0.05107758]
["bitfinex","ETHUSD",1731146938612,0.86364334,3049.6,3048.9,0.88669052]
["bitfinex","ETHUSD",1731146938897,0.86364334,3049.6,3049.0,1.13165213]
["bitfinex","ETHUSD",1731146939093,0.86364334,3049.6,3049.0,1.18293433]
["bitfinex","ETHUSD",1731146940644,0.86364334,3049.6,3049.0,11.61276516]
["bitfinex","ETHUSD",1731146942071,0.04244334,3049.6,3049.0,11.61276516]
["bitfinex","ETHUSD",1731146944936,0.04244334,3049.6,3049.1,0.779]
["bitfinex","ETHUSD",1731146945171,0.04244334,3049.6,3049.2,1.23917652]
["bitfinex","ETHUSD",1731146945363,0.04244334,3049.6,3049.2,1.29025542]
["bitfinex","ETHUSD",1731146946461,0.04244334,3049.6,3049.3,10.42983083]
["bitfinex","ETHUSD",1731146946657,0.04244334,3049.6,3049.4,0.05099706]
["bitfinex","ETHUSD",1731146949960,0.04244334,3049.6,3049.4,0.1165801]
["bitfinex","ETHUSD",1731146950164,0.04244334,3049.6,3049.5,1.05464109]
["bitfinex","ETHUSD",1731146950366,0.04244334,3049.6,3049.5,1.10556602]
["bitfinex","ETHUSD",1731146951299,0.04244334,3049.6,3049.5,1.05556602]
["bitfinex","ETHUSD",1731146957405,0.17172906,3049.7,3049.5,1.05556602]
["bitfinex","ETHUSD",1731146958323,0.17172906,3049.7,3049.5,11.48539685]
["bitfinex","ETHUSD",1731146958539,0.17172906,3049.7,3049.6,1.14853969]
["bitfinex","ETHUSD",1731146958716,0.17172906,3049.7,3049.6,1.19917311]
["bitfinex","ETHUSD",1731146960162,0.96032906,3049.7,3049.6,0.05063342]
["bitfinex","ETHUSD",1731146964670,0.96032906,3049.7,3049.2,2.03261409]
["bitfinex","ETHUSD",1731146964857,0.96032906,3049.7,3049.6,0.05068611]
["bitfinex","ETHUSD",1731146965056,0.96032906,3049.7,3049.2,2.03261409]
["bitfinex","ETHUSD",1731146965257,0.96032906,3049.7,3049.6,0.05068611]
["bitfinex","ETHUSD",1731146965476,0.96032906,3049.7,3049.2,2.03261409]
["bitfinex","ETHUSD",1731146965768,0.96032906,3049.7,3049.3,1.24624449]
["bitfinex","ETHUSD",1731146966071,0.96032906,3049.7,3049.3,1.29705334]
["bitfinex","ETHUSD",1731146966369,0.17172906,3049.7,3049.3,1.29705334]
["bitfinex","ETHUSD",1731146966741,0.17172906,3049.7,3049.4,0.06557712]
["bitfinex","ETHUSD",1731146966960,0.17172906,3049.7,3049.4,0.05076794]
["bitfinex","ETHUSD",1731146968068,0.17172906,3049.7,3049.6,1.25361409]
["bitfinex","ETHUSD",1731146968239,0.17172906,3049.7,3049.6,3.29326695]
["bitfinex","ETHUSD",1731146968571,0.17172906,3049.7,3049.6,3.34395306]
["bitfinex","ETHUSD",1731146969530,0.17172906,3049.7,3049.6,1.23066504]
["bitfinex","ETHUSD",1731146971093,0.1402591,3050.6,3049.6,1.23066504]
["bitfinex","ETHUSD",1731146971094,0.1402591,3050.6,3049.8,0.7941]
["bitfinex","ETHUSD",1731146971381,0.1402591,3050.6,3050.0,0.7941]
["bitfinex","ETHUSD",1731146971614,0.1402591,3050.6,3050.5,1.25361409]
["bitfinex","ETHUSD",1731146972068,0.1402591,3050.6,3050.5,1.30401072]
["bitfinex","ETHUSD",1731146973283,0.1402591,3050.6,3050.5,0.05039663]
["bitfinex","ETHUSD",1731146973497,0.1402591,3050.6,3050.5,0.27640258]
["bitfinex","ETHUSD",1731146973912,0.1402591,3050.6,3050.5,1.12086108]
["bitfinex","ETHUSD",1731146975907,0.1402591,3050.6,3050.5,1.18640922]
["bitfinex","ETHUSD",1731146976094,0.1402591,3050.6,3050.5,1.12086108]
["bitfinex","ETHUSD",1731146977829,0.1402591,3050.6,3050.5,11.55069191]
["bitfinex","ETHUSD",1731146980291,0.1402591,3050.6,3050.5,10.75659191]
["bitfinex","ETHUSD",1731146980490,0.1402591,3050.6,3050.5,10.48018933]
["bitfinex","ETHUSD",1731146981096,0.1402591,3050.6,3050.5,11.27428933]
["bitfinex","ETHUSD",1731146983297,0.1402591,3050.6,3050.5,10.48018933]
["bitfinex","ETHUSD",1731146991211,0.1402591,3050.6,3050.5,11.31028933]
["bitfinex","ETHUSD",1731146995651,0.1402591,3050.6,3050.5,14.02391851]
["bitfinex","ETHUSD",1731146995831,0.1402591,3050.6,3050.5,15.42831036]
["bitfinex","ETHUSD",1731146997223,0.04925402,3050.6,3050.5,15.98831036]
["bitfinex","ETHUSD",1731146997431,0.04925402,3050.6,3050.5,14.52656491]
["bitfinex","ETHUSD",1731146998762,0.8043,3052.2,3051.2,0.8161]
["bitfinex","ETHUSD",1731146999059,0.8043,3052.2,3051.5,1.25188373]
["bitfinex","ETHUSD",1731146999462,0.8043,3052.9,3051.8,2.71209512]
["bitfinex","ETHUSD",1731146999761,0.8043,3052.9,3051.9,10.46416303]
["bitfinex","ETHUSD",1731147001060,0.8043,3052.9,3052.0,0.06551668]
["bitfinex","ETHUSD",1731147001496,0.8043,3052.9,3052.1,0.04887417]
["bitfinex","ETHUSD",1731147002835,0.8043,3052.9,3052.1,10.48072635]
["bitfinex","ETHUSD",1731147003067,0.8043,3052.9,3052.2,0.04883332]
["bitfinex","ETHUSD",1731147003774,0.8043,3052.9,3051.8,10.41520717]
["bitfinex","ETHUSD",1731147003775,0.8043,3052.7,3051.8,10.41520717]
["bitfinex","ETHUSD",1731147003983,0.8043,3052.5,3051.0,10.41520717]
["bitfinex","ETHUSD",1731147004269,0.8043,3052.3,3051.9,0.04567128]
["bitfinex","ETHUSD",1731147004436,0.8043,3052.3,3051.0,10.41520717]
["bitfinex","ETHUSD",1731147004637,0.7542,3052.1,3052.0,0.04396752]
["bitfinex","ETHUSD",1731147004956,0.7542,3052.1,3051.1,0.06553968]
["bitfinex","ETHUSD",1731147005306,0.7542,3052.1,3052.0,0.04238368]
["bitfinex","ETHUSD",1731147005442,0.7542,3052.1,3051.0,10.41520717]
["bitfinex","ETHUSD",1731147005647,0.7542,3052.1,3052.0,0.04238368]
["bitfinex","ETHUSD",1731147005945,0.7542,3052.1,3050.9,13.12730229]
["bitfinex","ETHUSD",1731147006150,0.7542,3052.1,3051.0,10.45799948]
["bitfinex","ETHUSD",1731147006447,0.7542,3052.1,3051.1,0.0655383]
["bitfinex","ETHUSD",1731147006650,0.7542,3052.1,3051.3,0.7565]
["bitfinex","ETHUSD",1731147006968,0.7542,3052.1,3051.4,0.38948833]
["bitfinex","ETHUSD",1731147009373,0.65531992,3052.9,3051.4,0.38948833]
["bitfinex","ETHUSD",1731147009374,0.7542,3052.8,3051.4,0.38948833]
["bitfinex","ETHUSD",1731147009678,0.7542,3052.8,3051.5,10.41520717]
["bitfinex","ETHUSD",1731147010040,0.55,3052.7,3051.6,0.0425471]
["bitfinex","ETHUSD",1731147010375,0.7542,3052.6,3051.6,0.0425471]
["bitfinex","ETHUSD",1731147010599,0.7542,3052.4,3051.6,0.0425471]
["bitfinex","ETHUSD",1731147010733,0.7542,3052.4,3051.6,0.10807836]
["bitfinex","ETHUSD",1731147011077,0.7542,3052.4,3051.6,0.0425471]
["bitfinex","ETHUSD",1731147011937,0.7542,3052.4,3051.6,0.10806933]
["bitfinex","ETHUSD",1731147012547,0.7542,3052.4,3051.6,0.0425471]
["bitfinex","ETHUSD",1731147012846,0.7542,3052.4,3051.7,11.52650483]
["bitfinex","ETHUSD",1731147013053,0.7542,3052.4,3051.7,11.50348884]
["bitfinex","ETHUSD",1731147013249,0.7542,3052.4,3051.8,0.7565]
["bitfinex","ETHUSD",1731147013478,0.7542,3052.8,3051.8,0.79896538]
["bitfinex","ETHUSD",1731147013781,0.7542,3052.8,3051.9,11.64120197]
["bitfinex","ETHUSD",1731147013940,0.7542,3052.8,3051.9,11.6836265]
["bitfinex","ETHUSD",1731147014478,0.7542,3052.8,3052.0,0.7565]
["bitfinex","ETHUSD",1731147014783,0.7542,3052.8,3052.1,0.04235911]
["bitfinex","ETHUSD",1731147014936,0.7542,3052.8,3052.2,10.41520717]
["bitfinex","ETHUSD",1731147015140,0.01,3053.0,3052.4,0.7565]
["bitfinex","ETHUSD",1731147015375,0.01,3053.0,3052.5,10.45740152]
["bitfinex","ETHUSD",1731147015783,0.7542,3052.9,3052.5,10.45740152]
["bitfinex","ETHUSD",1731147017657,0.01,3053.0,3052.9,10.41520717]
["bitfinex","ETHUSD",1731147017858,0.01,3053.0,3052.9,10.45723959]
["bitfinex","ETHUSD",1731147019290,0.01,3053.0,3052.9,11.21373959]
["bitfinex","ETHUSD",1731147019493,0.01,3053.0,3052.9,12.98968717]
["bitfinex","ETHUSD",1731147019794,0.01,3053.0,3052.9,12.99968717]
["bitfinex","ETHUSD",1731147019944,0.01,3053.0,3052.9,12.43968717]
["bitfinex","ETHUSD",1731147021083,0.01,3053.0,3052.9,12.98968717]
["bitfinex","ETHUSD",1731147021248,0.01,3053.0,3052.9,12.43968717]
["bitfinex","ETHUSD",1731147021782,0.01,3053.0,3052.9,12.98968717]
["bitfinex","ETHUSD",1731147022186,0.01,3053.0,3052.9,12.43968717]
["bitfinex","ETHUSD",1731147022686,0.01,3053.0,3052.9,12.44968717]
["bitfinex","ETHUSD",1731147022890,0.01,3053.0,3052.9,12.99968717]
["bitfinex","ETHUSD",1731147023246,0.01,3053.0,3052.9,12.98968717]
["bitfinex","ETHUSD",1731147023451,0.01,3053.0,3052.9,12.43968717]
["bitfinex","ETHUSD",1731147027998,0.1402591,3053.7,3052.9,12.43968717]
["bitfinex","ETHUSD",1731147027999,0.1002591,3053.7,3052.9,12.43968717]
["bitfinex","ETHUSD",1731147028209,0.1002591,3053.7,3053.0,11.72466877]
["bitfinex","ETHUSD",1731147028500,0.1002591,3053.7,3053.0,11.69573782]
["bitfinex","ETHUSD",1731147031901,0.1002591,3053.7,3053.1,0.06549236]
["bitfinex","ETHUSD",1731147032103,0.1002591,3053.7,3053.0,14.44138627]
["bitfinex","ETHUSD",1731147032311,0.1002591,3053.7,3053.2,0.07007335]
["bitfinex","ETHUSD",1731147032512,0.1002591,3053.7,3053.3,0.06548762]
["bitfinex","ETHUSD",1731147032833,0.1002591,3053.7,3053.1,12.05759056]
["bitfinex","ETHUSD",1731147033029,0.1002591,3053.7,3053.2,0.06548771]
["bitfinex","ETHUSD",1731147033215,0.1002591,3053.7,3053.4,0.06998951]
["bitfinex","ETHUSD",1731147033435,0.1002591,3053.7,3053.1,12.05759056]
["bitfinex","ETHUSD",1731147033733,0.1002591,3053.7,3053.3,0.07003143]
["bitfinex","ETHUSD",1731147033934,0.1002591,3053.7,3053.2,1.54704192]
["bitfinex","ETHUSD",1731147034143,0.1002591,3053.7,3053.4,0.06998951]
["bitfinex","ETHUSD",1731147034305,0.1002591,3053.7,3053.3,0.07003143]
["bitfinex","ETHUSD",1731147034485,0.1002591,3053.7,3053.2,1.47696857]
["bitfinex","ETHUSD",1731147034693,0.1002591,3053.7,3053.4,0.07008977]
["bitfinex","ETHUSD",1731147034931,0.1002591,3053.7,3053.3,1.25934926]
["bitfinex","ETHUSD",1731147037395,0.1002591,3053.7,3053.4,0.06549241]
["bitfinex","ETHUSD",1731147037789,0.1002591,3053.7,3053.4,0.13558218]
["bitfinex","ETHUSD",1731147038090,0.1002591,3053.7,3053.4,0.07008977]
["bitfinex","ETHUSD",1731147038413,0.1002591,3053.7,3053.5,0.07004785]
["bitfinex","ETHUSD",1731147038724,0.1002591,3053.7,3053.5,1.24404435]
["bitfinex","ETHUSD",1731147040090,0.1002591,3053.7,3053.5,1.3095364]
["bitfinex","ETHUSD",1731147040608,0.1002591,3053.7,3053.5,1.24404435]
["bitfinex","ETHUSD",1731147040922,0.7587,3053.6,3053.5,1.24404435]
["bitfinex","ETHUSD",1731147041484,0.1002591,3053.7,3053.5,1.30953748]
["bitfinex","ETHUSD",1731147041712,0.1002591,3053.7,3053.6,1.17247447]
["bitfinex","ETHUSD",1731147042226,0.1002591,3053.7,3053.6,1.2422803]
["bitfinex","ETHUSD",1731147047169,0.1002591,3053.7,3053.6,11.65748747]
["bitfinex","ETHUSD",1731147047352,0.1002591,3053.7,3053.6,10.485013]
["bitfinex","ETHUSD",1731147049455,0.8799591,3053.7,3053.6,10.485013]
["bitfinex","ETHUSD",1731147050454,2.13027566,3053.7,3053.6,10.485013]
["bitfinex","ETHUSD",1731147050758,2.13027566,3053.7,3053.6,10.41520717]
["bitfinex","ETHUSD",1731147051051,0.8799591,3053.7,3053.6,10.47613102]
["bitfinex","ETHUSD",1731147051262,2.34330323,3053.7,3053.6,10.47613102]
["bitfinex","ETHUSD",1731147051644,2.34330323,3053.7,3053.6,10.41520717]
["bitfinex","ETHUSD",1731147051958,2.34330323,3053.7,3053.6,10.47209266]
["bitfinex","ETHUSD",1731147052347,0.1002591,3053.7,3053.6,10.47209266]
["bitfinex","ETHUSD",1731147053034,0.1002591,3053.7,3053.6,0.05688549]
["bitfinex","ETHUSD",1731147053237,0.1002591,3053.7,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147053456,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147053623,0.1002591,3053.7,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147053819,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147054058,0.1002591,3053.7,3053.3,1.04152072]
["bitfinex","ETHUSD",1731147054261,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147054556,0.1002591,3053.7,3053.3,1.04152072]
["bitfinex","ETHUSD",1731147054730,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147054930,0.1002591,3053.7,3053.3,1.04152072]
["bitfinex","ETHUSD",1731147055136,0.1002591,3053.7,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147055137,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147055343,0.1002591,3053.7,3053.4,1.14567279]
["bitfinex","ETHUSD",1731147055538,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147055766,0.1002591,3053.7,3053.5,0.0549992]
["bitfinex","ETHUSD",1731147055964,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147056268,0.1002591,3053.7,3053.4,1.14567279]
["bitfinex","ETHUSD",1731147056430,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147056638,0.1002591,3053.7,3053.4,1.14567279]
["bitfinex","ETHUSD",1731147056837,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147057139,0.1002591,3053.7,3053.4,1.14567279]
["bitfinex","ETHUSD",1731147057340,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147057561,0.1002591,3053.7,3053.5,0.0549992]
["bitfinex","ETHUSD",1731147057742,0.1002591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147057953,0.8799591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147058159,0.8799591,3053.7,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147058356,0.8799591,3053.7,3053.2,11.45672789]
["bitfinex","ETHUSD",1731147058540,0.8799591,3053.7,3053.3,0.05508304]
["bitfinex","ETHUSD",1731147058965,0.8799591,3053.7,3053.2,11.45672789]
["bitfinex","ETHUSD",1731147059143,0.8799591,3053.7,3053.4,0.05504112]
["bitfinex","ETHUSD",1731147059337,0.8799591,3053.7,3053.3,10.47029021]
["bitfinex","ETHUSD",1731147059539,0.8799591,3053.7,3053.5,0.0549992]
["bitfinex","ETHUSD",1731147059778,0.8799591,3053.7,3053.4,1.20622221]
["bitfinex","ETHUSD",1731147059945,0.8799591,3053.7,3053.6,0.05495729]
["bitfinex","ETHUSD",1731147060475,0.8799591,3053.7,3053.3,10.41520717]
["bitfinex","ETHUSD",1731147060637,0.8799591,3053.7,3053.4,0.05504112]
["bitfinex","ETHUSD",1731147060832,0.8799591,3053.7,3053.3,10.41520717]
["bitfinex","ETHUSD",1731147061055,0.8799591,3053.7,3053.5,0.05318871]
["bitfinex","ETHUSD",1731147061272,0.8799591,3053.7,3053.3,10.41520717]
["bitfinex","ETHUSD",1731147061273,0.8799591,3053.7,3053.3,11.45672789]
["bitfinex","ETHUSD",1731147061462,0.8799591,3053.7,3053.4,0.05323063]
["bitfinex","ETHUSD",1731147061701,0.8799591,3053.7,3053.3,11.45672789]
["bitfinex","ETHUSD",1731147061869,0.8799591,3053.7,3053.4,0.05323063]
["bitfinex","ETHUSD",1731147062041,0.8799591,3053.7,3053.3,11.45672789]
["bitfinex","ETHUSD",1731147062247,0.8799591,3053.7,3053.4,0.05323063]
["bitfinex","ETHUSD",1731147062460,0.8799591,3053.7,3053.3,11.45672789]
["bitfinex","ETHUSD",1731147062767,0.8799591,3053.7,3053.4,1.19890342]
["bitfinex","ETHUSD",1731147063078,0.8799591,3053.7,3053.4,0.05323063]
["bitfinex","ETHUSD",1731147063374,0.8799591,3053.7,3053.3,10.41520717]
["bitfinex","ETHUSD",1731147063564,0.8799591,3053.7,3053.5,0.05321111]
["bitfinex","ETHUSD",1731147063731,0.8799591,3053.7,3053.4,0.05325303]
["bitfinex","ETHUSD",1731147063935,0.8799591,3053.7,3053.3,10.41520717]
["bitfinex","ETHUSD",1731147063936,0.8799591,3053.7,3053.6,0.05316919]
["bitfinex","ETHUSD",1731147064583,0.8799591,3053.7,3053.3,10.41520717]
["bitfinex","ETHUSD",1731147064870,0.8799591,3053.7,3053.3,11.45672789]
["bitfinex","ETHUSD",1731147065069,0.1002591,3053.7,3053.3,1.04152072]
["bitfinex","ETHUSD",1731147065234,0.1002591,3053.7,3053.4,0.05325303]
["bitfinex","ETHUSD",1731147065649,0.1002591,3053.7,3053.0,10.41520717]
["bitfinex","ETHUSD",1731147065894,0.1002591,3053.7,3053.1,0.05337879]
["bitfinex","ETHUSD",1731147070871,0.1002591,3053.7,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147071060,0.1002591,3053.7,3053.4,0.7805]
["bitfinex","ETHUSD",1731147071260,0.1002591,3053.7,3053.5,1.17811132]
["bitfinex","ETHUSD",1731147072856,0.7644,3053.6,3053.5,0.05321111]
["bitfinex","ETHUSD",1731147073053,0.7644,3053.6,3053.4,10.41520717]
["bitfinex","ETHUSD",1731147073273,0.7644,3053.6,3053.5,0.051333]
["bitfinex","ETHUSD",1731147077052,0.7644,3053.6,3052.8,0.06549884]
["bitfinex","ETHUSD",1731147077254,0.7644,3053.6,3052.9,10.41520717]
["bitfinex","ETHUSD",1731147077488,0.7644,3053.6,3053.0,1.04152072]
["bitfinex","ETHUSD",1731147077691,0.7644,3053.6,3053.1,0.04807858]
["bitfinex","ETHUSD",1731147077896,3.0,3053.6,3053.1,0.04807858]
["bitfinex","ETHUSD",1731147078065,3.0,3053.6,3052.4,10.41520717]
["bitfinex","ETHUSD",1731147078066,3.0,3053.4,3052.4,10.41520717]
["bitfinex","ETHUSD",1731147078401,0.816,3053.4,3052.5,10.46188928]
["bitfinex","ETHUSD",1731147078556,0.816,3053.4,3052.6,1.04618893]
["bitfinex","ETHUSD",1731147078968,0.816,3053.4,3052.8,0.7665]
["bitfinex","ETHUSD",1731147079596,0.816,3053.4,3052.9,0.04651436]
["bitfinex","ETHUSD",1731147080595,0.1002591,3053.7,3052.9,0.04651436]
["bitfinex","ETHUSD",1731147081101,0.816,3053.6,3052.9,0.04651436]
["bitfinex","ETHUSD",1731147085398,0.1002591,3053.7,3052.9,0.04651436]
["bitfinex","ETHUSD",1731147085599,0.1002591,3053.7,3052.9,1.16933651]
["bitfinex","ETHUSD",1731147085801,0.1002591,3053.7,3053.0,10.41520717]
["bitfinex","ETHUSD",1731147086266,0.7987,3053.6,3053.1,0.04652018]
["bitfinex","ETHUSD",1731147088367,0.7987,3053.6,3053.1,0.11201911]
["bitfinex","ETHUSD",1731147088907,0.7987,3053.6,3053.1,0.04652018]
["bitfinex","ETHUSD",1731147090282,0.7937,3053.6,3053.1,0.04652018]
["bitfinex","ETHUSD",1731147091393,0.1002591,3053.7,3053.1,0.04652018]
["bitfinex","ETHUSD",1731147091595,0.1002591,3053.7,3053.2,1.85867274]
["bitfinex","ETHUSD",1731147091998,0.1002591,3053.7,3053.3,0.04644153]
["bitfinex","ETHUSD",1731147092490,0.1002591,3053.7,3053.4,0.04639962]
["bitfinex","ETHUSD",1731147092908,0.1002591,3053.7,3053.2,0.8125]
["bitfinex","ETHUSD",1731147093087,0.1002591,3053.7,3053.5,0.0463577]
["bitfinex","ETHUSD",1731147093600,0.1002591,3053.7,3053.2,0.8125]
["bitfinex","ETHUSD",1731147093770,0.1002591,3053.7,3053.6,0.04631578]
["bitfinex","ETHUSD",1731147093974,0.1002591,3053.7,3053.2,0.8125]
["bitfinex","ETHUSD",1731147094207,0.1002591,3053.7,3053.6,0.04631578]
["bitfinex","ETHUSD",1731147094675,0.1002591,3053.7,3053.2,0.8125]
["bitfinex","ETHUSD",1731147094997,0.1002591,3053.7,3053.3,0.04644153]
["bitfinex","ETHUSD",1731147095308,0.1002591,3053.7,3053.2,1.01883281]
["bitfinex","ETHUSD",1731147095509,0.1002591,3053.7,3053.3,0.04644153]
["bitfinex","ETHUSD",1731147095716,0.1002591,3053.7,3053.2,1.01883281]
["bitfinex","ETHUSD",1731147095905,0.1002591,3053.7,3053.3,0.04644153]
["bitfinex","ETHUSD",1731147096104,0.1002591,3053.7,3053.2,1.01883281]
["bitfinex","ETHUSD",1731147096313,0.1002591,3053.7,3053.3,0.04644153]
["bitfinex","ETHUSD",1731147096479,0.1002591,3053.7,3053.2,0.8125]
["bitfinex","ETHUSD",1731147096680,0.1002591,3053.7,3053.3,0.04644153]
["bitfinex","ETHUSD",1731147096880,0.1002591,3053.7,3052.9,0.8125]
["bitfinex","ETHUSD",1731147097110,0.7987,3053.6,3053.0,0.25290012]
["bitfinex","ETHUSD",1731147097502,0.7987,3053.6,3053.0,10.66810729]
["bitfinex","ETHUSD",1731147098493,0.7987,3053.6,3053.0,10.46177448]
["bitfinex","ETHUSD",1731147098800,1.25082805,3053.3,3053.0,10.46177448]
["bitfinex","ETHUSD",1731147099002,1.25082805,3053.5,3053.0,10.46177448]
["bitfinex","ETHUSD",1731147099518,1.25082805,3053.5,3053.0,10.41520717]
["bitfinex","ETHUSD",1731147099696,1.25082805,3053.5,3053.1,0.0449576]
["bitfinex","ETHUSD",1731147100584,1.25082805,3053.3,3053.1,0.0449576]
["bitfinex","ETHUSD",1731147100788,0.7987,3053.2,3052.8,10.41520717]
["bitfinex","ETHUSD",1731147100988,0.7987,3053.2,3052.3,0.8125]
["bitfinex","ETHUSD",1731147100989,0.7987,3053.2,3052.4,10.41520717]
["bitfinex","ETHUSD",1731147101286,0.7987,3053.2,3052.4,11.53797789]
["bitfinex","ETHUSD",1731147101885,0.7987,3053.2,3052.5,10.41520717]
["bitfinex","ETHUSD",1731147102787,0.7987,3053.2,3052.6,0.06551256]
["bitfinex","ETHUSD",1731147103900,0.7987,3053.2,3052.7,0.04523228]
["bitfinex","ETHUSD",1731147104500,0.7987,3053.2,3052.6,0.06550871]
["bitfinex","ETHUSD",1731147104714,0.7987,3053.2,3052.7,0.04521158]
["bitfinex","ETHUSD",1731147105124,0.7731,3053.6,3052.8,0.8069]
["bitfinex","ETHUSD",1731147105323,0.7731,3053.6,3052.9,0.04512944]
["bitfinex","ETHUSD",1731147107820,0.7731,3053.6,3052.9,0.11062922]
["bitfinex","ETHUSD",1731147108130,2.53634677,3053.6,3052.9,0.04512944]
["bitfinex","ETHUSD",1731147108327,2.53634677,3053.6,3052.7,10.41520717]
["bitfinex","ETHUSD",1731147108328,3.0,3053.5,3052.7,10.41520717]
["bitfinex","ETHUSD",1731147108638,3.0,3053.5,3052.8,0.04514894]
["bitfinex","ETHUSD",1731147109540,2.53634677,3053.6,3052.8,0.04514894]
["bitfinex","ETHUSD",1731147109541,0.7731,3053.6,3052.8,0.04514894]
["bitfinex","ETHUSD",1731147109841,0.7731,3053.6,3052.9,1.04603561]
["bitfinex","ETHUSD",1731147110201,0.7731,3053.6,3053.0,0.04506681]
["bitfinex","ETHUSD",1731147112506,0.7731,3053.6,3053.0,10.46027398]
["bitfinex","ETHUSD",1731147114052,2.02392805,3053.6,3053.0,10.46027398]
["bitfinex","ETHUSD",1731147115245,0.7731,3053.6,3053.0,10.46027398]
["bitfinex","ETHUSD",1731147117119,0.1002591,3053.7,3053.1,0.8069]
["bitfinex","ETHUSD",1731147117339,0.72300249,3053.7,3053.2,0.04498295]
["bitfinex","ETHUSD",1731147118113,0.72300249,3053.7,3053.0,10.41520717]
["bitfinex","ETHUSD",1731147118313,0.72300249,3053.7,3053.1,0.04502488]
["bitfinex","ETHUSD",1731147118611,0.72300249,3053.7,3052.9,0.8069]
["bitfinex","ETHUSD",1731147118845,0.72300249,3053.7,3053.2,0.04493635]
["bitfinex","ETHUSD",1731147119070,0.49738305,3053.6,3052.9,0.8069]
["bitfinex","ETHUSD",1731147119349,0.7731,3053.6,3053.0,0.04502021]
["bitfinex","ETHUSD",1731147121846,0.7731,3053.6,3052.6,0.8069]
["bitfinex","ETHUSD",1731147122017,0.7731,3053.6,3053.1,0.04496275]
["bitfinex","ETHUSD",1731147122223,0.7731,3053.6,3052.6,0.8069]
["bitfinex","ETHUSD",1731147122424,0.7731,3053.6,3053.2,0.04492083]
["bitfinex","ETHUSD",1731147122758,0.7731,3053.6,3052.6,0.8069]
["bitfinex","ETHUSD",1731147122938,0.7731,3053.6,3052.7,0.04514083]
["bitfinex","ETHUSD",1731147124236,0.7731,3053.6,3052.8,10.41520717]
["bitfinex","ETHUSD",1731147124532,1.33201396,3053.6,3052.9,0.04505869]
["bitfinex","ETHUSD",1731147124731,0.7618,3053.5,3052.9,0.04505869]
["bitfinex","ETHUSD",1731147125349,0.7618,3053.5,3052.4,0.7726]
["bitfinex","ETHUSD",1731147125511,0.7618,3053.5,3052.5,0.04532672]
["bitfinex","ETHUSD",1731147126650,0.7618,3053.2,3052.5,0.04532672]
["bitfinex","ETHUSD",1731147127009,0.7618,3053.2,3052.1,0.7726]
["bitfinex","ETHUSD",1731147127252,0.7618,3053.2,3050.9,0.82330245]
["bitfinex","ETHUSD",1731147127253,0.7718,3053.2,3052.6,0.04528478]
["bitfinex","ETHUSD",1731147127411,0.7618,3053.0,3052.2,10.41520717]
["bitfinex","ETHUSD",1731147127615,0.7618,3052.8,3052.7,0.04524284]
["bitfinex","ETHUSD",1731147127917,0.7618,3052.8,3051.8,0.7726]
["bitfinex","ETHUSD",1731147128119,0.7618,3052.8,3051.9,0.04562157]
["bitfinex","ETHUSD",1731147128416,0.7618,3052.7,3051.9,0.04562157]
["bitfinex","ETHUSD",1731147128843,0.7618,3052.7,3051.7,10.41520717]
["bitfinex","ETHUSD",1731147129453,0.7618,3052.7,3051.8,0.04571012]
["bitfinex","ETHUSD",1731147129639,2.01262805,3052.7,3051.8,0.04571012]
["bitfinex","ETHUSD",1731147129948,0.7618,3052.2,3051.8,0.04571012]
["bitfinex","ETHUSD",1731147130166,0.7618,3052.2,3051.8,1.15733357]
["bitfinex","ETHUSD",1731147130449,0.7618,3052.2,3051.8,1.09180185]
["bitfinex","ETHUSD",1731147131210,0.7618,3052.2,3051.8,1.1573297]
["bitfinex","ETHUSD",1731147131452,0.7618,3053.0,3051.9,1.25082805]
["bitfinex","ETHUSD",1731147131624,0.7618,3053.0,3052.0,11.18780717]
["bitfinex","ETHUSD",1731147131825,0.7618,3053.0,3052.1,1.24386352]
["bitfinex","ETHUSD",1731147132151,0.7618,3053.0,3052.2,0.04579076]
["bitfinex","ETHUSD",1731147132357,1.25082805,3053.1,3052.2,0.04579076]
["bitfinex","ETHUSD",1731147132358,0.7618,3052.8,3052.2,0.04579076]
["bitfinex","ETHUSD",1731147132657,0.7618,3052.8,3052.2,0.06551973]
["bitfinex","ETHUSD",1731147132820,0.7618,3052.8,3052.3,0.04574881]
["bitfinex","ETHUSD",1731147133246,0.7618,3052.8,3052.2,0.06551973]
["bitfinex","ETHUSD",1731147133456,0.7618,3052.8,3052.4,0.04570686]
["bitfinex","ETHUSD",1731147133749,0.7618,3052.8,3052.5,0.04566491]
["bitfinex","ETHUSD",1731147133928,0.7618,3052.8,3052.0,10.41520717]
["bitfinex","ETHUSD",1731147134128,0.7618,3052.8,3052.1,0.04583272]
["bitfinex","ETHUSD",1731147134719,0.7618,3052.8,3052.2,0.7726]
["bitfinex","ETHUSD",1731147134919,0.7618,3052.8,3052.3,0.04574881]
["bitfinex","ETHUSD",1731147135231,0.7618,3052.8,3052.2,1.90251596]
["bitfinex","ETHUSD",1731147135427,0.7618,3052.8,3052.4,0.04570686]
["bitfinex","ETHUSD",1731147135620,0.7618,3052.8,3052.3,0.04574881]
["bitfinex","ETHUSD",1731147135820,0.7618,3052.8,3052.5,0.04566491]
["bitfinex","ETHUSD",1731147136070,0.7618,3052.8,3052.4,0.04417307]
["bitfinex","ETHUSD",1731147136212,0.7618,3052.8,3052.6,0.04408917]
["bitfinex","ETHUSD",1731147136422,0.7618,3052.8,3052.5,0.04413112]
["bitfinex","ETHUSD",1731147136649,0.7618,3052.8,3052.2,11.18780717]
["bitfinex","ETHUSD",1731147136650,0.7618,3053.2,3052.7,0.04404723]
["bitfinex","ETHUSD",1731147136857,0.7618,3053.2,3052.6,0.81668917]
["bitfinex","ETHUSD",1731147137057,0.7618,3053.2,3052.8,0.04400529]
["bitfinex","ETHUSD",1731147137354,0.7618,3053.2,3052.9,0.04389024]
["bitfinex","ETHUSD",1731147137528,0.7618,3053.2,3052.4,0.7726]
["bitfinex","ETHUSD",1731147137735,0.7618,3053.2,3052.5,0.04405627]
["bitfinex","ETHUSD",1731147138055,0.96306281,3053.2,3052.5,0.04405627]
["bitfinex","ETHUSD",1731147138653,0.7618,3053.2,3052.5,0.1095727]
["bitfinex","ETHUSD",1731147138958,0.7618,3053.2,3052.5,10.52477987]
["bitfinex","ETHUSD",1731147139121,0.7618,3053.2,3052.5,10.45926344]
["bitfinex","ETHUSD",1731147140247,0.7618,3053.5,3052.5,10.45926344]
["bitfinex","ETHUSD",1731147140442,0.7618,3053.5,3052.6,10.41520717]
["bitfinex","ETHUSD",1731147140666,0.7618,3053.5,3052.8,0.7726]
["bitfinex","ETHUSD",1731147141136,0.7618,3053.5,3052.9,0.04390522]
["bitfinex","ETHUSD",1731147144971,0.7618,3053.5,3052.9,10.45911239]
["bitfinex","ETHUSD",1731147148872,3.9199591,3053.7,3052.9,10.45911239]
["bitfinex","ETHUSD",1731147150959,3.9199591,3053.7,3053.0,10.41520717]
["bitfinex","ETHUSD",1731147151146,3.9199591,3053.7,3053.1,0.0435465]
["bitfinex","ETHUSD",1731147151342,4.76203781,3053.7,3053.1,0.0435465]
["bitfinex","ETHUSD",1731147155489,6.01286586,3053.7,3053.1,0.0435465]
["bitfinex","ETHUSD",1731147155788,4.76203781,3053.7,3053.1,0.0435465]
["bitfinex","ETHUSD",1731147156777,6.01286586,3053.7,3053.1,0.0435465]
["bitfinex","ETHUSD",1731147156975,6.01286586,3053.7,3052.8,0.7726]
["bitfinex","ETHUSD",1731147157152,0.92628659,3053.6,3052.9,0.04363037]
["bitfinex","ETHUSD",1731147161497,0.8197,3053.5,3052.9,0.04363037]
["bitfinex","ETHUSD",1731147163196,0.8197,3053.5,3052.8,0.7726]
["bitfinex","ETHUSD",1731147163677,1.47422473,3053.5,3052.8,0.7726]
["bitfinex","ETHUSD",1731147168788,1.47422473,3053.5,3052.9,0.03991051]
["bitfinex","ETHUSD",1731147169122,0.54005113,3053.4,3052.9,0.03991051]
["bitfinex","ETHUSD",1731147171181,0.54005113,3053.4,3052.6,0.8268]
["bitfinex","ETHUSD",1731147171630,0.8255,3053.2,3052.6,0.8268]
["bitfinex","ETHUSD",1731147173023,4.36555113,3053.4,3052.6,0.8268]
["bitfinex","ETHUSD",1731147173180,4.36555113,3053.4,3052.7,0.03871762]
["bitfinex","ETHUSD",1731147173381,0.63904641,3053.3,3052.7,0.03871762]
["bitfinex","ETHUSD",1731147173618,0.63904641,3053.3,3052.6,0.8268]
["bitfinex","ETHUSD",1731147175183,0.63904641,3053.3,3052.7,0.03870389]
["bitfinex","ETHUSD",1731147182144,2.00943468,3053.3,3052.7,0.03870389]
["bitfinex","ETHUSD",1731147182324,5.00943468,3053.3,3052.7,0.03870389]
["bitfinex","ETHUSD",1731147182511,3.93749858,3053.2,3052.7,0.03870389]
["bitfinex","ETHUSD",1731147182711,3.81402925,3053.2,3052.7,0.03870389]
["bitfinex","ETHUSD",1731147185931,0.8015,3053.1,3052.7,0.03870389]
["bitfinex","ETHUSD",1731147186351,5.18441752,3053.2,3052.5,0.7767]
["bitfinex","ETHUSD",1731147186510,5.18441752,3053.2,3052.8,0.03868939]
["bitfinex","ETHUSD",1731147186844,0.58234639,3053.1,3052.5,0.7767]
["bitfinex","ETHUSD",1731147187020,0.58234639,3053.1,3052.6,0.03875655]
["bitfinex","ETHUSD",1731147190957,0.8015,3053.0,3052.6,0.03875655]
["bitfinex","ETHUSD",1731147192541,3.8015,3053.0,3052.5,0.7767]
["bitfinex","ETHUSD",1731147195027,0.65060138,3052.9,3052.5,0.7767]
["bitfinex","ETHUSD",1731147195353,1.29108498,3052.9,3052.5,0.7767]
["bitfinex","ETHUSD",1731147202690,1.37038827,3053.0,3052.5,0.7767]
["bitfinex","ETHUSD",1731147202869,1.37038827,3053.1,3052.5,0.7767]
["bitfinex","ETHUSD",1731147203069,2.03809846,3053.1,3052.5,0.7767]
["bitfinex","ETHUSD",1731147203281,1.37038827,3053.0,3052.5,0.7767]
["bitfinex","ETHUSD",1731147203658,2.03809846,3053.1,3052.5,0.7767]
["bitfinex","ETHUSD",1731147203857,3.0,3053.0,3052.5,0.7767]
["bitfinex","ETHUSD",1731147204567,3.0,3053.0,3052.6,0.03871983]
["bitfinex","ETHUSD",1731147205292,4.37038827,3053.0,3052.6,0.03871983]
["bitfinex","ETHUSD",1731147208767,1.37038827,3052.9,3052.6,0.03871983]
["bitfinex","ETHUSD",1731147208994,4.37038827,3053.0,3052.6,0.03871983]
["bitfinex","ETHUSD",1731147209296,0.74298485,3052.9,3052.6,0.03871983]
["bitfinex","ETHUSD",1731147210676,3.0,3052.8,3052.6,0.03871983]
["bitfinex","ETHUSD",1731147211202,3.0,3052.8,3052.3,0.7946]
["bitfinex","ETHUSD",1731147211379,3.0,3052.8,3052.4,0.03880541]
["bitfinex","ETHUSD",1731147211563,3.0,3052.8,3052.3,0.7946]
["bitfinex","ETHUSD",1731147211763,0.58871731,3052.7,3052.4,0.03880541]
["bitfinex","ETHUSD",1731147211996,4.37038827,3053.0,3052.3,0.7946]
["bitfinex","ETHUSD",1731147212199,1.37038827,3052.9,3052.4,0.03880541]
["bitfinex","ETHUSD",1731147212497,1.37038827,3052.9,3052.3,0.7946]
["bitfinex","ETHUSD",1731147212900,4.37038827,3053.0,3052.4,0.83340541]
["bitfinex","ETHUSD",1731147213110,1.37038827,3053.0,3052.4,0.83340541]
["bitfinex","ETHUSD",1731147213315,1.37038827,3053.0,3052.4,0.7946]
["bitfinex","ETHUSD",1731147214908,1.37038827,3053.1,3052.4,0.7946]
["bitfinex","ETHUSD",1731147215108,4.37038827,3053.2,3052.6,0.7946]
["bitfinex","ETHUSD",1731147215283,4.37038827,3053.3,3052.6,0.7946]
["bitfinex","ETHUSD",1731147215479,1.71706761,3053.5,3052.6,0.7946]
["bitfinex","ETHUSD",1731147215480,4.37038827,3053.4,3052.6,0.7946]
["bitfinex","ETHUSD",1731147215696,1.37038827,3053.4,3052.6,0.7946]
["bitfinex","ETHUSD",1731147215901,1.37038827,3053.3,3052.6,0.7946]
["bitfinex","ETHUSD",1731147216520,1.37038827,3053.3,3052.7,0.83327959]
["bitfinex","ETHUSD",1731147217789,1.37038827,3053.2,3052.7,0.83327959]
["bitfinex","ETHUSD",1731147221812,1.37038827,3053.3,3052.7,0.83327959]
["bitfinex","ETHUSD",1731147222020,1.37038827,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147222409,1.37038827,3053.3,3052.8,0.03784296]
["bitfinex","ETHUSD",1731147222794,1.37038827,3053.3,3052.9,0.03780103]
["bitfinex","ETHUSD",1731147223033,2.1691819,3053.3,3052.9,0.03780103]
["bitfinex","ETHUSD",1731147223246,2.1691819,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147223416,2.1691819,3053.3,3052.8,0.03784296]
["bitfinex","ETHUSD",1731147223616,2.1691819,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147223950,2.1691819,3053.3,3052.8,0.03784296]
["bitfinex","ETHUSD",1731147224256,2.1691819,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147224546,2.1691819,3053.3,3052.8,0.03784296]
["bitfinex","ETHUSD",1731147224849,2.1691819,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147225035,2.1691819,3053.3,3052.8,0.03784296]
["bitfinex","ETHUSD",1731147225234,2.1691819,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147225442,2.1691819,3053.3,3052.8,0.03784296]
["bitfinex","ETHUSD",1731147225626,2.1691819,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147226035,2.1691819,3053.3,3052.8,0.03784296]
["bitfinex","ETHUSD",1731147226245,2.1691819,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147226540,1.37038827,3053.3,3052.8,0.0378241]
["bitfinex","ETHUSD",1731147226993,1.37038827,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147227158,1.37038827,3053.3,3052.9,0.03778216]
["bitfinex","ETHUSD",1731147227654,1.37038827,3053.3,3053.0,0.03774023]
["bitfinex","ETHUSD",1731147227836,4.37038827,3053.4,3053.0,0.03774023]
["bitfinex","ETHUSD",1731147228015,4.96714671,3053.4,3053.1,0.03771375]
["bitfinex","ETHUSD",1731147228225,1.37038827,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147228424,1.37038827,3053.3,3052.8,0.03784126]
["bitfinex","ETHUSD",1731147228635,1.37038827,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147228837,1.37038827,3053.3,3052.8,0.03784126]
["bitfinex","ETHUSD",1731147229067,1.37038827,3053.3,3052.7,0.7946]
["bitfinex","ETHUSD",1731147229358,2.10418554,3053.3,3052.8,0.03784126]
["bitfinex","ETHUSD",1731147229555,1.37038827,3053.3,3052.9,0.8163]
["bitfinex","ETHUSD",1731147229918,1.37038827,3053.3,3053.0,0.03775739]
["bitfinex","ETHUSD",1731147230359,4.37038827,3053.4,3053.0,0.03775739]
["bitfinex","ETHUSD",1731147232359,0.66311077,3053.5,3053.0,0.03775739]
["bitfinex","ETHUSD",1731147232522,0.66311077,3053.5,3053.1,0.8163]
["bitfinex","ETHUSD",1731147232725,0.1002591,3053.7,3053.1,0.8163]
["bitfinex","ETHUSD",1731147232962,0.1002591,3053.7,3053.2,0.85396153]
["bitfinex","ETHUSD",1731147233328,0.1002591,3053.7,3053.2,0.03766153]
["bitfinex","ETHUSD",1731147233664,2.62121632,3053.6,3053.2,0.03766153]
["bitfinex","ETHUSD",1731147233870,3.35407754,3053.5,3053.2,0.03766153]
["bitfinex","ETHUSD",1731147234176,3.35407754,3053.5,3053.1,10.41520717]
["bitfinex","ETHUSD",1731147234501,4.72446581,3053.5,3053.1,10.41520717]
["bitfinex","ETHUSD",1731147234665,3.35407754,3053.5,3053.2,0.03762035]
["bitfinex","ETHUSD",1731147234836,3.35407754,3053.5,3053.1,10.41520717]
["bitfinex","ETHUSD",1731147235041,3.35407754,3053.5,3053.2,0.03762035]
["bitfinex","ETHUSD",1731147235276,3.35407754,3053.5,3053.1,10.41520717]
["bitfinex","ETHUSD",1731147235425,0.59752939,3053.4,3053.1,10.41520717]
["bitfinex","ETHUSD",1731147236978,0.59752939,3053.4,3052.9,0.8163]
["bitfinex","ETHUSD",1731147237342,0.59752939,3053.4,3053.0,0.03770592]
["bitfinex","ETHUSD",1731147240070,0.35407754,3053.5,3053.0,0.03770592]
["bitfinex","ETHUSD",1731147240275,4.37038827,3053.6,3053.0,0.03770592]
["bitfinex","ETHUSD",1731147241453,4.37038827,3053.5,3053.0,0.03770592]
["bitfinex","ETHUSD",1731147241753,4.37038827,3053.6,3053.0,0.03770592]
["bitfinex","ETHUSD",1731147242142,1.37038827,3053.6,3053.1,0.8163]
["bitfinex","ETHUSD",1731147242345,4.56153534,3053.6,3053.1,0.8163]
["bitfinex","ETHUSD",1731147242574,1.56153534,3053.6,3053.2,0.0375706]
["bitfinex","ETHUSD",1731147243079,1.56153534,3053.6,3053.3,0.03752867]
["bitfinex","ETHUSD",1731147243239,1.56153534,3053.6,3053.1,0.8163]
["bitfinex","ETHUSD",1731147243576,1.56153534,3053.6,3053.2,0.0375706]
["bitfinex","ETHUSD",1731147243943,0.53071754,3053.5,3053.2,0.0375706]
["bitfinex","ETHUSD",1731147245681,0.89114707,3053.6,3053.2,0.0375706]
["bitfinex","ETHUSD",1731147246245,3.74564006,3053.7,3053.2,0.0375706]
["bitfinex","ETHUSD",1731147250393,1.3720766,3053.6,3053.2,0.0375706]
["bitfinex","ETHUSD",1731147250892,5.11771666,3053.7,3053.2,0.0375706]
["bitfinex","ETHUSD",1731147253514,5.11771666,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147253515,1.4723357,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147253671,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147253867,0.1002591,3053.7,3053.4,0.03748973]
["bitfinex","ETHUSD",1731147254072,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147254298,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147254478,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147254779,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147255180,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147255716,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147256183,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147256592,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147256910,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147257113,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147257468,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147257906,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147258125,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147258472,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147258791,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147259113,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147259316,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147259538,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147259689,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147259889,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147260084,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147260286,0.1002591,3053.7,3053.4,0.03747302]
["bitfinex","ETHUSD",1731147260492,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147264740,1.25082805,3053.6,3053.3,0.7643]
["bitfinex","ETHUSD",1731147264940,0.1002591,3053.7,3053.3,0.7643]
["bitfinex","ETHUSD",1731147268845,2.00672805,3053.4,3052.7,0.8102]
["bitfinex","ETHUSD",1731147269150,1.3720766,3053.3,3052.8,0.0366519]
["bitfinex","ETHUSD",1731147269317,4.3720766,3053.4,3052.9,0.8102]
["bitfinex","ETHUSD",1731147269520,1.3720766,3053.5,3052.9,0.8102]
["bitfinex","ETHUSD",1731147272136,1.3720766,3053.4,3052.9,0.8102]
["bitfinex","ETHUSD",1731147275240,1.3720766,3053.5,3052.9,0.8102]
["bitfinex","ETHUSD",1731147276380,4.3720766,3053.6,3052.9,0.8102]
["bitfinex","ETHUSD",1731147276685,4.3720766,3053.6,3053.1,0.8102]
["bitfinex","ETHUSD",1731147276856,0.75136462,3053.7,3053.1,0.8102]
["bitfinex","ETHUSD",1731147276857,5.12344122,3053.7,3053.1,0.8102]
["bitfinex","ETHUSD",1731147277258,5.12344122,3053.7,3053.2,0.03648418]
["bitfinex","ETHUSD",1731147277879,1.3720766,3053.6,3053.2,0.03648418]
["bitfinex","ETHUSD",1731147278658,5.12344122,3053.7,3053.2,0.03648418]
["bitfinex","ETHUSD",1731147278980,1.3720766,3053.6,3053.1,0.8102]
["bitfinex","ETHUSD",1731147279154,1.3720766,3053.6,3053.2,1.12254072]
["bitfinex","ETHUSD",1731147279357,1.3720766,3053.6,3053.2,1.1590249]
["bitfinex","ETHUSD",1731147280182,1.3720766,3053.6,3053.3,0.8102]
["bitfinex","ETHUSD",1731147280346,5.12344122,3053.7,3053.3,0.84664226]
["bitfinex","ETHUSD",1731147280541,2.12344122,3053.7,3053.3,0.8102]
["bitfinex","ETHUSD",1731147281761,2.12344122,3053.7,3053.4,0.03640034]
["bitfinex","ETHUSD",1731147282266,2.12344122,3053.7,3053.3,0.8102]
["bitfinex","ETHUSD",1731147282585,2.12344122,3053.7,3053.4,0.03640034]
["bitfinex","ETHUSD",1731147283080,2.12344122,3053.7,3053.3,0.8102]
["bitfinex","ETHUSD",1731147283387,2.12344122,3053.7,3053.4,0.03640034]
["bitfinex","ETHUSD",1731147283745,2.12344122,3053.7,3053.3,0.8102]
["bitfinex","ETHUSD",1731147283962,2.12344122,3053.7,3053.5,0.03635842]
["bitfinex","ETHUSD",1731147284149,2.12344122,3053.7,3053.4,0.03640207]
["bitfinex","ETHUSD",1731147284150,3.0,3053.6,3053.4,0.03640207]
["bitfinex","ETHUSD",1731147284351,4.3720766,3053.6,3053.1,11.22540717]
["bitfinex","ETHUSD",1731147284580,1.3720766,3053.6,3053.1,11.22540717]
["bitfinex","ETHUSD",1731147285347,1.3720766,3053.5,3053.1,11.22540717]
["bitfinex","ETHUSD",1731147286055,1.3720766,3053.5,3053.1,12.34794789]
["bitfinex","ETHUSD",1731147286384,1.3720766,3053.6,3053.1,12.34794789]
["bitfinex","ETHUSD",1731147286760,1.3720766,3053.6,3053.1,11.22540717]
["bitfinex","ETHUSD",1731147287153,1.3720766,3053.6,3053.1,0.8102]
["bitfinex","ETHUSD",1731147287351,1.3720766,3053.5,3053.1,0.8102]
["bitfinex","ETHUSD",1731147287880,1.3720766,3053.6,3053.1,0.8102]
["bitfinex","ETHUSD",1731147288382,1.3720766,3053.5,3053.1,0.8102]
["bitfinex","ETHUSD",1731147288743,1.3720766,3053.6,3053.1,0.8102]
["bitfinex","ETHUSD",1731147289149,4.817006,3053.7,3053.1,0.8102]
["bitfinex","ETHUSD",1731147289150,1.3720766,3053.5,3053.1,0.8102]
["bitfinex","ETHUSD",1731147289349,4.4723357,3053.7,3053.1,0.8102]
["bitfinex","ETHUSD",1731147289583,0.1002591,3053.7,3053.1,0.8102]
["bitfinex","ETHUSD",1731147293397,0.1002591,3053.7,3053.2,0.03649447]
["bitfinex","ETHUSD",1731147295975,3.1002591,3053.7,3053.2,0.03649447]
["bitfinex","ETHUSD",1731147297703,4.4723357,3053.7,3053.2,0.03649447]
["bitfinex","ETHUSD",1731147297907,1.3720766,3053.6,3053.2,0.03649447]
["bitfinex","ETHUSD",1731147303876,4.4723357,3053.7,3053.2,0.03649447]
["bitfinex","ETHUSD",1731147304185,1.3720766,3053.6,3053.2,0.03649447]
["bitfinex","ETHUSD",1731147306903,4.4723357,3053.7,3053.2,0.03649447]
["bitfinex","ETHUSD",1731147307403,4.4723357,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147307609,4.4723357,3053.7,3053.3,0.80121465]
["bitfinex","ETHUSD",1731147307907,4.4723357,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147309802,6.1097357,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147311432,6.1097357,3053.7,3053.4,0.03517273]
["bitfinex","ETHUSD",1731147311905,6.1097357,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147312310,6.1097357,3053.7,3053.4,0.03517273]
["bitfinex","ETHUSD",1731147312810,6.1097357,3053.7,3053.5,0.03513082]
["bitfinex","ETHUSD",1731147313179,4.7376591,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147313621,4.7376591,3053.7,3053.4,0.03517273]
["bitfinex","ETHUSD",1731147314099,4.7376591,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147314301,6.1097357,3053.7,3053.5,0.03511712]
["bitfinex","ETHUSD",1731147314492,6.1097357,3053.7,3053.4,0.03515903]
["bitfinex","ETHUSD",1731147314693,6.1097357,3053.7,3053.6,0.0350752]
["bitfinex","ETHUSD",1731147314889,6.1097357,3053.7,3053.5,0.03511712]
["bitfinex","ETHUSD",1731147315221,6.1097357,3053.7,3053.6,0.0350752]
["bitfinex","ETHUSD",1731147315580,6.1097357,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147316117,6.1097357,3053.7,3053.4,0.03515903]
["bitfinex","ETHUSD",1731147316493,6.1097357,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147316705,6.1097357,3053.7,3053.5,0.03511712]
["bitfinex","ETHUSD",1731147317019,6.1097357,3053.7,3053.6,0.0350752]
["bitfinex","ETHUSD",1731147317216,4.7376591,3053.7,3053.6,0.0350752]
["bitfinex","ETHUSD",1731147317427,4.7376591,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147317621,4.7376591,3053.7,3053.6,0.0350752]
["bitfinex","ETHUSD",1731147317929,4.7376591,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147318423,4.7376591,3053.7,3053.4,0.03515903]
["bitfinex","ETHUSD",1731147318917,4.7376591,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147319118,4.7376591,3053.7,3053.5,0.03511712]
["bitfinex","ETHUSD",1731147319318,4.7376591,3053.7,3053.4,0.03515903]
["bitfinex","ETHUSD",1731147319518,4.7376591,3053.7,3053.6,0.0350752]
["bitfinex","ETHUSD",1731147319991,4.7376591,3053.7,3053.3,0.766]
["bitfinex","ETHUSD",1731147320191,4.7376591,3053.7,3053.6,0.0350752]
["bitfinex","ETHUSD",1731147320407,1.7376591,3053.7,3053.6,0.766]
["bitfinex","ETHUSD",1731147320595,1.7376591,3053.7,3053.6,1.07472281]
["bitfinex","ETHUSD",1731147321318,0.69168203,3054.8,3053.7,0.766]
["bitfinex","ETHUSD",1731147321503,0.69168203,3054.8,3054.0,1.25082805]
["bitfinex","ETHUSD",1731147321504,0.03877019,3054.8,3054.0,1.25082805]
["bitfinex","ETHUSD",1731147321711,0.03877019,3054.8,3054.1,0.766]
["bitfinex","ETHUSD",1731147322025,0.03877019,3054.8,3054.3,0.766]
["bitfinex","ETHUSD",1731147322384,0.03877019,3054.8,3054.4,0.03461695]
["bitfinex","ETHUSD",1731147325029,0.03877019,3054.8,3054.7,2.05702805]
["bitfinex","ETHUSD",1731147325322,0.03877019,3054.8,3054.7,12.47223522]
["bitfinex","ETHUSD",1731147325521,0.03877019,3054.8,3054.7,12.50633042]
["bitfinex","ETHUSD",1731147325725,0.03877019,3054.8,3054.7,13.75696346]
["bitfinex","ETHUSD",1731147327709,6.75241947,3055.5,3054.7,13.75696346]
["bitfinex","ETHUSD",1731147327710,6.75241947,3055.5,3054.8,0.8062]
["bitfinex","ETHUSD",1731147327895,6.75241947,3055.5,3055.4,2.05702805]
["bitfinex","ETHUSD",1731147328460,6.75241947,3055.5,3055.4,11.25509131]
["bitfinex","ETHUSD",1731147328755,6.75241947,3055.5,3055.4,10.44889131]
["bitfinex","ETHUSD",1731147329119,6.75241947,3055.5,3055.4,11.57440044]
["bitfinex","ETHUSD",1731147329320,6.75241947,3055.5,3055.4,11.25509131]
["bitfinex","ETHUSD",1731147329540,6.75241947,3055.5,3055.4,10.44889131]
["bitfinex","ETHUSD",1731147329933,9.75241947,3055.5,3055.4,0.03368414]
["bitfinex","ETHUSD",1731147330147,9.75241947,3055.5,3054.7,0.8062]
["bitfinex","ETHUSD",1731147330148,3.0,3055.4,3054.7,0.8062]
["bitfinex","ETHUSD",1731147330453,3.0,3055.4,3053.7,0.01]
["bitfinex","ETHUSD",1731147330454,0.7639,3055.3,3054.0,0.8062]
["bitfinex","ETHUSD",1731147330657,0.37639,3055.2,3054.8,0.0317203]
["bitfinex","ETHUSD",1731147330824,0.37639,3055.2,3054.2,10.41520717]
["bitfinex","ETHUSD",1731147331337,0.37639,3055.2,3054.3,0.02972036]
["bitfinex","ETHUSD",1731147333234,0.7639,3055.1,3054.3,0.02972036]
["bitfinex","ETHUSD",1731147333638,0.7639,3055.1,3054.1,10.41520717]
["bitfinex","ETHUSD",1731147333839,0.7639,3055.1,3054.4,0.03069909]
["bitfinex","ETHUSD",1731147334055,0.7639,3055.1,3054.1,10.41520717]
["bitfinex","ETHUSD",1731147334256,0.7639,3055.1,3054.5,0.03065422]
["bitfinex","ETHUSD",1731147334561,0.7639,3055.1,3054.1,10.41520717]
["bitfinex","ETHUSD",1731147334562,3.7639,3054.9,3054.1,10.41520717]
["bitfinex","ETHUSD",1731147334858,3.7639,3054.9,3053.7,11.22140717]
["bitfinex","ETHUSD",1731147334859,2.70596018,3054.7,3053.7,11.22140717]
["bitfinex","ETHUSD",1731147335058,3.7639,3054.6,3053.7,10.41520717]
["bitfinex","ETHUSD",1731147335628,0.6486925,3054.5,3053.5,10.41520717]
["bitfinex","ETHUSD",1731147335827,0.7639,3054.3,3053.5,10.41520717]
["bitfinex","ETHUSD",1731147336030,0.7639,3054.3,3053.4,0.8062]
["bitfinex","ETHUSD",1731147336253,0.7639,3054.6,3053.4,0.8062]
["bitfinex","ETHUSD",1731147336854,0.7639,3054.5,3053.4,0.8062]
["bitfinex","ETHUSD",1731147337767,0.7639,3054.5,3053.0,0.8062]
["bitfinex","ETHUSD",1731147338065,0.7639,3054.3,3053.1,1.12214072]
["bitfinex","ETHUSD",1731147338445,0.7639,3054.3,3053.1,11.53734789]
["bitfinex","ETHUSD",1731147338446,0.7639,3054.2,3053.1,11.53734789]
["bitfinex","ETHUSD",1731147339935,0.7639,3054.2,3053.2,0.06549778]
["bitfinex","ETHUSD",1731147340538,0.7639,3054.2,3053.1,11.53734789]
["bitfinex","ETHUSD",1731147343437,0.7639,3054.2,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147343679,0.7639,3054.0,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147343836,1.42076357,3054.0,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147344042,0.7639,3053.9,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147344334,0.745213,3053.9,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147345177,0.745213,3053.9,3053.2,11.17000717]
["bitfinex","ETHUSD",1731147345375,0.745213,3053.9,3053.3,1.11700072]
["bitfinex","ETHUSD",1731147346174,0.745213,3053.9,3053.2,10.41520717]
["bitfinex","ETHUSD",1731147346548,3.0,3053.4,3052.5,0.7548]
["bitfinex","ETHUSD",1731147346779,3.0,3053.1,3052.2,0.7548]
["bitfinex","ETHUSD",1731147346979,3.0,3053.1,3051.9,0.7548]
["bitfinex","ETHUSD",1731147347238,3.0,3053.1,3052.0,1.11700072]
["bitfinex","ETHUSD",1731147347399,0.7969,3053.0,3052.1,10.41520717]
["bitfinex","ETHUSD",1731147348681,0.7969,3052.4,3051.6,10.41520717]
["bitfinex","ETHUSD",1731147348870,0.7969,3052.4,3051.4,10.41520717]
["bitfinex","ETHUSD",1731147348871,1.44718602,3052.4,3051.4,10.41520717]
["bitfinex","ETHUSD",1731147349070,0.7969,3052.4,3051.5,0.06553283]
["bitfinex","ETHUSD",1731147349655,0.7969,3052.4,3051.4,10.41520717]
["bitfinex","ETHUSD",1731147350895,3.65739014,3052.5,3051.0,10.41520717]
["bitfinex","ETHUSD",1731147350896,0.55,3052.2,3051.0,10.41520717]
["bitfinex","ETHUSD",1731147351115,3.7969,3051.6,3050.7,10.41520717]
["bitfinex","ETHUSD",1731147351259,3.7969,3051.6,3050.6,0.7548]
["bitfinex","ETHUSD",1731147351260,3.7969,3051.6,3050.8,11.53220789]
["bitfinex","ETHUSD",1731147351778,0.7969,3051.5,3050.8,11.53220789]
["bitfinex","ETHUSD",1731147351975,3.0,3051.3,3050.8,10.41520717]
["bitfinex","ETHUSD",1731147352216,3.7969,3051.0,3050.1,10.41520717]
["bitfinex","ETHUSD",1731147354394,3.0,3050.7,3050.1,10.41520717]
["bitfinex","ETHUSD",1731147354597,0.8324,3050.6,3049.8,10.41520717]
["bitfinex","ETHUSD",1731147355005,0.8324,3050.6,3049.5,10.41520717]
["bitfinex","ETHUSD",1731147355293,0.8324,3050.3,3049.6,1.11786072]
["bitfinex","ETHUSD",1731147355507,0.8324,3050.3,3049.5,10.41520717]
["bitfinex","ETHUSD",1731147355669,0.8324,3050.3,3049.1,0.7634]
["bitfinex","ETHUSD",1731147355670,2.70596018,3050.2,3049.2,10.41520717]
["bitfinex","ETHUSD",1731147355993,3.0,3049.8,3048.7,0.7634]
["bitfinex","ETHUSD",1731147356586,0.8324,3050.3,3049.2,0.01]
["bitfinex","ETHUSD",1731147356791,0.8324,3051.1,3049.5,0.7634]
["bitfinex","ETHUSD",1731147356969,0.8324,3051.1,3049.7,2.70596018]
["bitfinex","ETHUSD",1731147357168,0.8324,3051.1,3049.6,10.41520717]
["bitfinex","ETHUSD",1731147357169,0.8324,3051.1,3050.1,0.7634]
["bitfinex","ETHUSD",1731147357798,0.8324,3051.1,3050.2,0.06555302]
["bitfinex","ETHUSD",1731147358013,0.8324,3051.1,3050.3,10.41520717]
["bitfinex","ETHUSD",1731147358303,0.8324,3051.1,3050.4,1.04152072]
["bitfinex","ETHUSD",1731147358672,3.8324,3051.1,3050.4,1.04152072]
["bitfinex","ETHUSD",1731147359574,3.8324,3051.1,3050.4,1.10707736]
["bitfinex","ETHUSD",1731147359901,0.8324,3051.7,3050.5,10.41520717]
["bitfinex","ETHUSD",1731147360068,0.8324,3051.7,3050.6,1.2177754]
["bitfinex","ETHUSD",1731147360411,0.8324,3051.7,3050.7,10.41520717]
["bitfinex","ETHUSD",1731147360566,0.8324,3051.7,3050.8,11.24414678]
["bitfinex","ETHUSD",1731147360765,0.8324,3051.7,3050.8,11.17860717]
["bitfinex","ETHUSD",1731147361198,0.8324,3051.7,3050.9,0.06553964]
["bitfinex","ETHUSD",1731147361402,0.8324,3051.7,3051.0,11.53962185]
["bitfinex","ETHUSD",1731147361785,0.8324,3051.7,3051.1,0.06553963]
["bitfinex","ETHUSD",1731147361972,0.8324,3051.7,3051.0,11.53962185]
["bitfinex","ETHUSD",1731147362587,0.8324,3051.7,3051.1,0.06553963]
["bitfinex","ETHUSD",1731147363041,0.8324,3051.7,3051.0,11.53962185]
["bitfinex","ETHUSD",1731147363333,0.8324,3051.7,3051.1,1.15396218]
["bitfinex","ETHUSD",1731147363538,3.8324,3051.7,3051.0,10.41520717]
["bitfinex","ETHUSD",1731147364032,3.8324,3051.4,3051.0,10.41520717]
["bitfinex","ETHUSD",1731147364606,3.8324,3051.4,3050.1,10.41520717]
["bitfinex","ETHUSD",1731147364792,3.8324,3051.4,3050.0,0.7734]
["bitfinex","ETHUSD",1731147364793,3.8324,3051.4,3050.2,10.41520717]
["bitfinex","ETHUSD",1731147364991,3.8324,3051.4,3050.3,1.04152072]
["bitfinex","ETHUSD",1731147366202,3.8324,3051.4,3049.6,0.01]
["bitfinex","ETHUSD",1731147366203,3.8324,3051.1,3050.1,10.41520717]
["bitfinex","ETHUSD",1731147366445,3.8324,3051.1,3049.3,0.28159602]
["bitfinex","ETHUSD",1731147366446,0.8324,3050.9,3049.7,10.41520717]
["bitfinex","ETHUSD",1731147367140,0.8324,3050.9,3049.3,1.03499602]
["bitfinex","ETHUSD",1731147367141,0.55,3050.8,3049.8,10.41520717]
["bitfinex","ETHUSD",1731147367305,0.55,3050.8,3049.8,11.45672789]
["bitfinex","ETHUSD",1731147367494,0.8258,3050.7,3049.8,11.45672789]
["bitfinex","ETHUSD",1731147367696,0.8258,3050.7,3049.8,1.04152072]
["bitfinex","ETHUSD",1731147367927,0.8258,3050.7,3049.4,10.41520717]
["bitfinex","ETHUSD",1731147368293,3.0,3050.5,3049.4,10.41520717]
["bitfinex","ETHUSD",1731147368497,0.8258,3050.4,3049.4,10.41520717]
["bitfinex","ETHUSD",1731147368704,3.25596018,3050.6,3049.4,10.41520717]
["bitfinex","ETHUSD",1731147368705,2.70596018,3050.3,3049.4,10.41520717]
["bitfinex","ETHUSD",1731147368906,4.09639602,3050.2,3049.3,0.27159602]
["bitfinex","ETHUSD",1731147369218,4.09639602,3050.2,3048.7,10.41520717]
["bitfinex","ETHUSD",1731147369219,0.55,3050.1,3048.7,10.41520717]
["bitfinex","ETHUSD",1731147369536,0.55,3050.1,3048.8,10.48079225]
["bitfinex","ETHUSD",1731147369740,0.55,3050.1,3048.8,10.41520717]
["bitfinex","ETHUSD",1731147370434,3.8258,3050.2,3048.9,0.06558766]
["bitfinex","ETHUSD",1731147370622,0.8258,3050.2,3048.9,0.06558766]
["bitfinex","ETHUSD",1731147370826,0.8258,3050.2,3049.1,2.70596018]
["bitfinex","ETHUSD",1731147371163,0.8258,3050.2,3049.3,0.8275]
["bitfinex","ETHUSD",1731147371432,0.8258,3050.2,3049.0,2.1561755]
["bitfinex","ETHUSD",1731147371634,0.8258,3050.2,3049.0,1.3186755]
["bitfinex","ETHUSD",1731147372848,0.8258,3050.2,3049.1,0.06558312]
["bitfinex","ETHUSD",1731147373047,0.8258,3050.2,3049.1,10.48079029]
["bitfinex","ETHUSD",1731147373359,0.8258,3050.2,3049.2,1.17994658]
["bitfinex","ETHUSD",1731147374422,0.8258,3050.2,3049.2,1.24552963]
["bitfinex","ETHUSD",1731147374956,0.8258,3050.2,3049.2,1.17994658]
["bitfinex","ETHUSD",1731147375923,3.0,3050.2,3049.1,10.41520717]
["bitfinex","ETHUSD",1731147376168,0.55,3050.0,3049.1,10.41520717]
["bitfinex","ETHUSD",1731147376333,0.55,3049.8,3048.4,10.41520717]
["bitfinex","ETHUSD",1731147376656,0.7726,3049.7,3048.5,10.41520717]
["bitfinex","ETHUSD",1731147376826,0.7726,3049.7,3048.6,1.10711751]
["bitfinex","ETHUSD",1731147377439,0.7726,3049.7,3048.6,1.04152072]
["bitfinex","ETHUSD",1731147377647,0.7726,3049.7,3048.6,1.10711749]
["bitfinex","ETHUSD",1731147378370,0.7726,3049.7,3048.6,1.04152072]
["bitfinex","ETHUSD",1731147378675,0.7726,3049.5,3048.6,1.04152072]
["bitfinex","ETHUSD",1731147380543,0.7726,3049.5,3048.5,10.41520717]
["bitfinex","ETHUSD",1731147382045,0.7726,3049.5,3048.0,10.41520717]
["bitfinex","ETHUSD",1731147382297,0.7726,3049.5,3048.1,10.41520717]
["bitfinex","ETHUSD",1731147382641,0.55,3049.4,3048.1,10.41520717]
["bitfinex","ETHUSD",1731147382863,0.7726,3049.3,3048.1,10.41520717]
["bitfinex","ETHUSD",1731147383080,0.7726,3049.1,3048.2,0.06560478]
["bitfinex","ETHUSD",1731147383378,0.7726,3049.1,3048.1,11.45672789]
["bitfinex","ETHUSD",1731147383745,0.7726,3049.1,3048.1,1.04152072]
["bitfinex","ETHUSD",1731147383947,0.7726,3049.1,3047.6,10.41520717]
["bitfinex","ETHUSD",1731147384145,0.7726,3049.1,3047.7,0.06560992]
["bitfinex","ETHUSD",1731147384447,0.7726,3049.1,3047.6,10.41520717]
["bitfinex","ETHUSD",1731147384642,0.7726,3049.1,3047.4,0.8391]
["bitfinex","ETHUSD",1731147384643,3.0,3048.9,3047.4,10.41520717]
["bitfinex","ETHUSD",1731147384849,0.8018,3048.7,3047.5,1.10713556]
["bitfinex","ETHUSD",1731147385072,0.8018,3048.7,3047.6,10.41520717]
["bitfinex","ETHUSD",1731147385584,0.55,3048.8,3047.6,10.41520717]
["bitfinex","ETHUSD",1731147385789,0.8018,3048.9,3047.6,10.41520717]
["bitfinex","ETHUSD",1731147386002,0.8018,3048.9,3046.2,0.8018]
["bitfinex","ETHUSD",1731147386003,3.34327517,3047.7,3046.2,0.8018]
["bitfinex","ETHUSD",1731147386179,0.01,3048.5,3046.2,0.29378558]
["bitfinex","ETHUSD",1731147386180,0.8018,3047.5,3046.2,0.29378558]
["bitfinex","ETHUSD",1731147386353,0.8018,3047.5,3046.5,0.75]
["bitfinex","ETHUSD",1731147386787,0.4018,3047.5,3046.5,0.75]
["bitfinex","ETHUSD",1731147388172,0.4018,3047.5,3046.2,0.23814863]
["bitfinex","ETHUSD",1731147388351,0.4018,3047.5,3046.2,0.22814863]
["bitfinex","ETHUSD",1731147388573,3.0,3047.6,3045.9,0.75]
["bitfinex","ETHUSD",1731147388778,0.55,3047.5,3045.9,0.75]
["bitfinex","ETHUSD",1731147388988,0.55,3047.5,3045.8,0.6496623]
["bitfinex","ETHUSD",1731147389198,0.56,3047.5,3045.8,0.6496623]
["bitfinex","ETHUSD",1731147389393,3.0,3047.2,3045.6,0.06565394]
["bitfinex","ETHUSD",1731147389555,0.55,3047.1,3045.6,0.06565394]
["bitfinex","ETHUSD",1731147389887,0.8018,3046.8,3045.2,0.76]
["bitfinex","ETHUSD",1731147390054,0.8018,3046.8,3045.3,0.06565673]
["bitfinex","ETHUSD",1731147390257,0.8018,3046.8,3045.3,0.10198411]
["bitfinex","ETHUSD",1731147390853,0.8018,3046.8,3045.3,0.11198411]
["bitfinex","ETHUSD",1731147391067,0.8018,3046.8,3045.6,3.35327517]
["bitfinex","ETHUSD",1731147391253,0.8018,3046.8,3045.9,0.75]
["bitfinex","ETHUSD",1731147391450,0.8018,3046.8,3046.0,0.06564028]
["bitfinex","ETHUSD",1731147391653,0.8018,3046.8,3046.0,0.03595874]
["bitfinex","ETHUSD",1731147392249,0.8018,3046.8,3045.6,0.01]
["bitfinex","ETHUSD",1731147392459,0.8018,3046.8,3046.1,0.03590609]
["bitfinex","ETHUSD",1731147392669,0.8018,3046.8,3045.5,0.75]
["bitfinex","ETHUSD",1731147392873,0.8018,3046.8,3046.2,0.03585344]
["bitfinex","ETHUSD",1731147393069,0.8018,3046.8,3045.1,3.0]
["bitfinex","ETHUSD",1731147393269,0.8018,3046.8,3046.3,0.0358008]
["bitfinex","ETHUSD",1731147393502,0.8018,3046.8,3045.3,0.01]
["bitfinex","ETHUSD",1731147393903,0.8018,3046.8,3045.4,0.03627471]
["bitfinex","ETHUSD",1731147394111,0.8018,3046.8,3045.5,0.06565455]
["bitfinex","ETHUSD",1731147394267,0.8018,3046.8,3045.4,0.03627471]
["bitfinex","ETHUSD",1731147394602,0.8018,3046.8,3045.5,0.03622204]
["bitfinex","ETHUSD",1731147394772,0.8018,3046.8,3045.6,0.81565456]
["bitfinex","ETHUSD",1731147394974,0.8018,3046.8,3045.7,0.03611671]
["bitfinex","ETHUSD",1731147395274,0.8018,3046.8,3045.8,0.06565069]
["bitfinex","ETHUSD",1731147395660,0.8018,3046.8,3045.9,0.03601139]
["bitfinex","ETHUSD",1731147395866,0.8018,3046.8,3046.0,0.06565069]
["bitfinex","ETHUSD",1731147396283,0.8018,3046.8,3046.1,0.03590609]
["bitfinex","ETHUSD",1731147396815,0.8018,3046.8,3045.7,0.07565069]
["bitfinex","ETHUSD",1731147396973,0.8018,3046.8,3045.8,0.03606405]
["bitfinex","ETHUSD",1731147397176,0.8018,3046.8,3045.9,0.06564833]
["bitfinex","ETHUSD",1731147397408,0.8018,3046.8,3046.0,0.03595874]
["bitfinex","ETHUSD",1731147397615,0.8018,3046.8,3045.6,0.75]
["bitfinex","ETHUSD",1731147397822,0.8018,3046.8,3045.7,0.03611671]
["bitfinex","ETHUSD",1731147398204,0.8018,3046.8,3045.4,0.07565567]
["bitfinex","ETHUSD",1731147398373,0.8018,3046.8,3045.5,0.03622204]
["bitfinex","ETHUSD",1731147398577,0.8018,3046.8,3045.6,0.06565567]
["bitfinex","ETHUSD",1731147398801,0.8018,3046.8,3045.7,0.03611671]
["bitfinex","ETHUSD",1731147399485,0.8018,3046.8,3045.7,0.30361167]
["bitfinex","ETHUSD",1731147399697,0.8018,3046.8,3045.8,0.03606405]
["bitfinex","ETHUSD",1731147400180,0.8018,3046.8,3045.8,0.10171972]
["bitfinex","ETHUSD",1731147400509,0.8018,3046.8,3045.8,0.03606405]
["bitfinex","ETHUSD",1731147400887,0.8018,3046.8,3045.8,0.10171972]
["bitfinex","ETHUSD",1731147401224,0.8018,3046.8,3045.8,0.03606405]
["bitfinex","ETHUSD",1731147401511,0.8018,3046.8,3045.3,0.75]
["bitfinex","ETHUSD",1731147401715,0.8018,3046.8,3045.9,0.03601139]
["bitfinex","ETHUSD",1731147401903,0.8018,3046.8,3045.3,0.75]
["bitfinex","ETHUSD",1731147402279,0.8018,3046.8,3045.4,0.03352189]
["bitfinex","ETHUSD",1731147402902,0.8018,3046.8,3045.5,0.06565566]
["bitfinex","ETHUSD",1731147403178,0.8018,3046.8,3045.6,0.03342465]
["bitfinex","ETHUSD",1731147403412,0.8018,3046.8,3045.7,1.04486318]
["bitfinex","ETHUSD",1731147403627,0.8018,3046.8,3045.8,0.03332743]
["bitfinex","ETHUSD",1731147408190,0.8018,3046.8,3045.8,10.4485346]
["bitfinex","ETHUSD",1731147409030,0.8018,3046.8,3045.8,10.3985346]
["bitfinex","ETHUSD",1731147409234,0.8018,3046.8,3045.7,1.04486318]
["bitfinex","ETHUSD",1731147409532,0.8018,3046.8,3045.5,2.72192489]
["bitfinex","ETHUSD",1731147409727,0.8018,3046.8,3045.6,0.06564882]
["bitfinex","ETHUSD",1731147410395,0.8018,3046.8,3045.5,2.72192489]
["bitfinex","ETHUSD",1731147410596,0.8018,3046.8,3045.5,2.78757372]
["bitfinex","ETHUSD",1731147410899,0.8018,3046.8,3045.5,2.72192489]
["bitfinex","ETHUSD",1731147411095,0.77781299,3046.8,3045.9,2.72192489]
["bitfinex","ETHUSD",1731147411295,0.77781299,3046.8,3046.4,2.72192489]
["bitfinex","ETHUSD",1731147411507,3.889895,3047.8,3046.5,0.06563419]
["bitfinex","ETHUSD",1731147411712,3.25,3047.8,3046.7,2.72192489]
["bitfinex","ETHUSD",1731147411923,0.05707486,3048.7,3047.0,2.72192489]
["bitfinex","ETHUSD",1731147413007,0.05707486,3048.7,3047.3,2.72192489]
["bitfinex","ETHUSD",1731147413223,2.72192489,3048.8,3047.0,2.73192489]
["bitfinex","ETHUSD",1731147413560,7.31583818,3049.0,3047.0,0.01]
["bitfinex","ETHUSD",1731147414099,0.8078,3048.9,3046.8,3.35873249]
["bitfinex","ETHUSD",1731147414357,0.8078,3048.6,3046.9,0.6705891]
["bitfinex","ETHUSD",1731147414859,0.79908943,3048.6,3046.9,0.6705891]
["bitfinex","ETHUSD",1731147415132,0.55,3048.7,3046.9,0.6705891]
["bitfinex","ETHUSD",1731147417207,0.55,3048.7,3047.0,0.06562195]
["bitfinex","ETHUSD",1731147417925,0.8145,3048.6,3046.9,0.6705891]
["bitfinex","ETHUSD",1731147418124,0.8145,3048.4,3047.0,0.40293216]
["bitfinex","ETHUSD",1731147420343,0.8145,3048.4,3047.1,0.06562194]
["bitfinex","ETHUSD",1731147420653,0.8145,3048.4,3047.2,10.3985346]
["bitfinex","ETHUSD",1731147423820,0.81236382,3048.8,3047.2,10.3985346]
["bitfinex","ETHUSD",1731147423821,3.0,3048.1,3047.2,10.3985346]
["bitfinex","ETHUSD",1731147424114,3.0,3048.1,3046.4,0.815]
["bitfinex","ETHUSD",1731147424115,0.8145,3047.9,3046.5,10.3985346]
["bitfinex","ETHUSD",1731147424316,0.8145,3047.9,3046.6,10.3985346]
["bitfinex","ETHUSD",1731147424753,0.55,3047.8,3046.6,10.3985346]
["bitfinex","ETHUSD",1731147424925,0.7868,3047.7,3046.6,10.3985346]
["bitfinex","ETHUSD",1731147425763,0.55,3047.4,3046.2,10.3985346]
["bitfinex","ETHUSD",1731147426061,0.7868,3047.3,3046.2,11.43838806]
["bitfinex","ETHUSD",1731147426258,0.7868,3047.3,3046.2,10.3985346]
["bitfinex","ETHUSD",1731147426820,0.55,3047.2,3046.2,10.3985346]
["bitfinex","ETHUSD",1731147427021,0.55,3047.2,3045.7,10.3985346]
["bitfinex","ETHUSD",1731147427259,0.7868,3047.3,3045.7,10.3985346]
["bitfinex","ETHUSD",1731147427873,0.7868,3047.1,3045.7,10.3985346]
["bitfinex","ETHUSD",1731147428033,0.7868,3047.1,3045.8,1.13272273]
["bitfinex","ETHUSD",1731147429466,0.7868,3047.1,3045.8,1.06707271]
["bitfinex","ETHUSD",1731147429895,0.7868,3047.1,3045.9,0.06564373]
["bitfinex","ETHUSD",1731147430168,0.7868,3047.1,3045.8,1.06707271]
["bitfinex","ETHUSD",1731147432443,0.7868,3047.1,3045.9,10.3985346]
["bitfinex","ETHUSD",1731147432734,0.7868,3047.1,3046.0,1.14656073]
["bitfinex","ETHUSD",1731147436678,0.7868,3047.1,3046.1,0.06564992]
["bitfinex","ETHUSD",1731147437879,0.7868,3047.1,3046.0,3.86819424]
["bitfinex","ETHUSD",1731147438344,0.7868,3047.1,3046.1,10.3985346]
["bitfinex","ETHUSD",1731147438880,0.7868,3047.1,3046.2,0.06564364]
["bitfinex","ETHUSD",1731147439042,0.7868,3047.1,3046.3,1.04641782]
["bitfinex","ETHUSD",1731147439245,0.7868,3047.1,3046.4,0.06564262]
["bitfinex","ETHUSD",1731147439444,0.7868,3047.1,3046.3,1.04641782]
["bitfinex","ETHUSD",1731147443002,0.7868,3047.1,3046.4,10.46417281]
["bitfinex","ETHUSD",1731147443169,0.7868,3047.1,3046.4,10.3985346]
["bitfinex","ETHUSD",1731147443368,0.7868,3047.1,3046.5,1.48229314]
["bitfinex","ETHUSD",1731147444389,0.7868,3047.5,3046.9,2.72163351]
["bitfinex","ETHUSD",1731147444697,0.7951,3048.3,3047.0,10.3985346]
["bitfinex","ETHUSD",1731147444931,0.7951,3048.3,3047.1,10.3985346]
["bitfinex","ETHUSD",1731147446705,0.7951,3048.3,3047.2,0.06561793]
["bitfinex","ETHUSD",1731147446910,0.7951,3048.3,3047.3,1.04641525]
["bitfinex","ETHUSD",1731147447072,0.7951,3048.3,3047.4,10.46415185]
["bitfinex","ETHUSD",1731147447269,0.7951,3048.3,3047.4,10.3985346]
["bitfinex","ETHUSD",1731147448696,0.7951,3048.3,3047.1,10.3985346]
["bitfinex","ETHUSD",1731147448697,0.55,3048.2,3047.1,10.3985346]
["bitfinex","ETHUSD",1731147448921,0.7951,3048.1,3047.1,10.3985346]
["bitfinex","ETHUSD",1731147449196,0.7951,3047.9,3047.1,10.3985346]
["bitfinex","ETHUSD",1731147451515,0.7951,3047.9,3047.2,0.06563056]
["bitfinex","ETHUSD",1731147452022,0.7951,3047.9,3047.1,10.3985346]
["bitfinex","ETHUSD",1731147453205,0.7951,3047.9,3047.2,10.3985346]
["bitfinex","ETHUSD",1731147456512,0.7951,3047.9,3047.3,0.06562061]
["bitfinex","ETHUSD",1731147456705,0.7951,3047.9,3047.4,1.04641552]
["bitfinex","ETHUSD",1731147456904,0.7951,3047.9,3047.5,0.0656206]
["bitfinex","ETHUSD",1731147457725,0.7951,3047.9,3047.4,1.04641552]
["bitfinex","ETHUSD",1731147457726,0.7951,3047.9,3047.6,10.3985346]
["bitfinex","ETHUSD",1731147457884,0.7951,3047.9,3047.7,10.3985346]
["bitfinex","ETHUSD",1731147458081,0.7951,3048.7,3047.8,10.3985346]
["bitfinex","ETHUSD",1731147458305,0.7951,3048.7,3047.4,1.04641552]
["bitfinex","ETHUSD",1731147458306,0.7951,3048.7,3047.9,11.50399822]
["bitfinex","ETHUSD",1731147458513,0.7951,3048.7,3047.9,11.43838806]
["bitfinex","ETHUSD",1731147458730,0.7951,3048.7,3048.0,0.06560935]
["bitfinex","ETHUSD",1731147461421,0.7951,3049.2,3048.1,13.90836811]
["bitfinex","ETHUSD",1731147461721,0.7951,3049.2,3048.2,1.39083681]
["bitfinex","ETHUSD",1731147465003,0.7951,3049.2,3048.3,10.3985346]
["bitfinex","ETHUSD",1731147467701,0.7951,3049.2,3048.4,0.06560074]
["bitfinex","ETHUSD",1731147470715,0.7951,3049.2,3048.5,0.8265]
["bitfinex","ETHUSD",1731147470908,0.7951,3049.2,3048.6,10.46412496]
["bitfinex","ETHUSD",1731147471258,0.7951,3049.2,3048.7,1.1290625]
["bitfinex","ETHUSD",1731147471440,0.7951,3049.2,3048.8,0.06559038]
["bitfinex","ETHUSD",1731147471826,0.805,3049.7,3048.8,0.06559038]
["bitfinex","ETHUSD",1731147472812,0.805,3049.7,3048.9,11.2250346]
["bitfinex","ETHUSD",1731147473056,0.805,3049.7,3049.0,0.06558371]
["bitfinex","ETHUSD",1731147473260,0.805,3049.7,3049.1,1.12906183]
["bitfinex","ETHUSD",1731147473553,0.805,3049.7,3049.2,0.06558428]
["bitfinex","ETHUSD",1731147474456,0.805,3050.2,3049.2,0.06558428]
["bitfinex","ETHUSD",1731147476122,0.805,3050.2,3049.3,0.8265]
["bitfinex","ETHUSD",1731147476742,0.805,3050.2,3049.3,11.2250346]
["bitfinex","ETHUSD",1731147476955,0.805,3050.2,3049.4,1.12250346]
["bitfinex","ETHUSD",1731147477754,0.805,3050.2,3049.4,1.18808259]
["bitfinex","ETHUSD",1731147478344,1.02140762,3050.4,3049.5,11.2250346]
["bitfinex","ETHUSD",1731147478552,1.02140762,3050.4,3049.6,10.3985346]
["bitfinex","ETHUSD",1731147478775,3.25,3050.8,3049.7,1.12250346]
["bitfinex","ETHUSD",1731147479292,0.805,3050.7,3049.7,1.12250346]
["bitfinex","ETHUSD",1731147479585,3.805,3050.7,3049.7,1.12250346]
["bitfinex","ETHUSD",1731147480383,3.805,3050.7,3049.8,0.06556925]
["bitfinex","ETHUSD",1731147480884,3.805,3050.7,3049.9,0.8265]
["bitfinex","ETHUSD",1731147481450,0.805,3050.9,3050.0,0.06556237]
["bitfinex","ETHUSD",1731147481689,0.805,3050.9,3050.1,10.3985346]
["bitfinex","ETHUSD",1731147481985,0.805,3051.2,3050.2,1.93190729]
["bitfinex","ETHUSD",1731147482287,0.805,3051.2,3050.3,10.3985346]
["bitfinex","ETHUSD",1731147483087,0.805,3051.2,3050.4,0.06555314]
["bitfinex","ETHUSD",1731147483382,0.805,3051.2,3050.3,10.3985346]
["bitfinex","ETHUSD",1731147483755,0.04366139,3051.3,3050.4,0.8265]
["bitfinex","ETHUSD",1731147483955,0.04366139,3051.3,3050.6,3.54813351]
["bitfinex","ETHUSD",1731147484261,0.04366139,3051.3,3051.2,3.54813351]
["bitfinex","ETHUSD",1731147484590,0.04366139,3051.3,3051.2,13.94666811]
["bitfinex","ETHUSD",1731147485486,0.04366139,3051.3,3051.2,14.49666811]
["bitfinex","ETHUSD",1731147485696,0.7733,3052.8,3051.4,0.7502]
["bitfinex","ETHUSD",1731147485995,0.7733,3052.8,3051.5,11.46538053]
["bitfinex","ETHUSD",1731147486559,0.7733,3052.8,3051.7,0.7502]
["bitfinex","ETHUSD",1731147487198,0.7733,3053.1,3051.8,0.06552094]
["bitfinex","ETHUSD",1731147487510,0.7733,3053.1,3051.7,0.7502]
["bitfinex","ETHUSD",1731147488966,0.7733,3053.1,3051.9,0.7502]
["bitfinex","ETHUSD",1731147489158,0.7733,3053.1,3052.0,0.06551831]
["bitfinex","ETHUSD",1731147490261,0.66702474,3053.3,3052.1,11.10507321]
["bitfinex","ETHUSD",1731147490461,0.66702474,3053.3,3052.2,10.35487321]
["bitfinex","ETHUSD",1731147491408,3.7733,3052.9,3051.8,10.35487321]
["bitfinex","ETHUSD",1731147491706,0.64949335,3052.8,3051.8,10.35487321]
["bitfinex","ETHUSD",1731147492815,0.7733,3052.7,3051.8,10.35487321]
["bitfinex","ETHUSD",1731147493615,3.7733,3052.6,3051.8,10.35487321]
["bitfinex","ETHUSD",1731147493774,0.670398,3052.5,3051.4,0.7502]
["bitfinex","ETHUSD",1731147493978,0.4443698,3052.4,3051.4,0.7502]
["bitfinex","ETHUSD",1731147494219,0.7733,3052.3,3051.4,0.7502]
["bitfinex","ETHUSD",1731147494715,0.7733,3052.3,3050.8,0.01]
["bitfinex","ETHUSD",1731147494716,0.7733,3052.3,3051.3,10.35487321]
["bitfinex","ETHUSD",1731147494878,3.7733,3052.3,3051.1,0.7502]
["bitfinex","ETHUSD",1731147495079,3.7733,3052.3,3051.1,11.10507321]
["bitfinex","ETHUSD",1731147495317,0.69393033,3052.2,3051.1,11.10507321]
["bitfinex","ETHUSD",1731147496610,0.7733,3052.3,3051.1,11.10507321]
["bitfinex","ETHUSD",1731147499824,0.7733,3052.3,3051.2,0.06553411]
["bitfinex","ETHUSD",1731147499985,0.7733,3052.3,3051.1,11.10507321]
["bitfinex","ETHUSD",1731147500183,0.7733,3052.3,3051.2,0.06553205]
["bitfinex","ETHUSD",1731147500384,0.7733,3052.3,3051.3,1.11706053]
["bitfinex","ETHUSD",1731147500579,0.7733,3052.3,3051.4,10.35487321]
["bitfinex","ETHUSD",1731147500783,0.7733,3052.7,3051.5,0.7502]
["bitfinex","ETHUSD",1731147502582,0.7733,3052.7,3051.6,0.06552389]
["bitfinex","ETHUSD",1731147503185,0.7733,3052.7,3051.7,10.35487321]
["bitfinex","ETHUSD",1731147503385,2.72163351,3052.6,3051.7,10.35487321]
["bitfinex","ETHUSD",1731147503730,4.04546335,3052.5,3051.7,10.35487321]
["bitfinex","ETHUSD",1731147503884,3.27216335,3052.5,3051.7,10.35487321]
["bitfinex","ETHUSD",1731147504082,0.7733,3052.3,3051.7,10.35487321]
["bitfinex","ETHUSD",1731147504289,0.7733,3052.3,3050.3,7.43]
["bitfinex","ETHUSD",1731147504290,3.55,3052.2,3051.2,10.35487321]
["bitfinex","ETHUSD",1731147504593,3.55,3052.2,3050.9,10.35487321]
["bitfinex","ETHUSD",1731147504594,0.7733,3052.1,3050.9,10.35487321]
["bitfinex","ETHUSD",1731147504823,0.8264,3051.9,3050.9,10.35487321]
["bitfinex","ETHUSD",1731147505797,3.55,3051.6,3050.4,10.35487321]
["bitfinex","ETHUSD",1731147505981,0.55,3051.4,3050.4,10.35487321]
["bitfinex","ETHUSD",1731147507020,0.8264,3051.4,3050.4,10.35487321]
["bitfinex","ETHUSD",1731147507540,0.8264,3051.2,3050.0,0.8133]
["bitfinex","ETHUSD",1731147507731,0.8264,3051.2,3050.0,1.93011732]
["bitfinex","ETHUSD",1731147508624,0.8264,3051.2,3050.1,0.0655614]
["bitfinex","ETHUSD",1731147508922,0.8264,3051.2,3050.0,1.93011732]
["bitfinex","ETHUSD",1731147510686,0.55,3051.1,3049.8,10.35487321]
["bitfinex","ETHUSD",1731147510886,0.55,3050.9,3049.9,0.06556822]
["bitfinex","ETHUSD",1731147512630,0.8264,3051.0,3049.8,10.35487321]
["bitfinex","ETHUSD",1731147512806,0.8264,3051.0,3049.9,1.10105548]
["bitfinex","ETHUSD",1731147513520,0.8264,3051.0,3049.9,1.03548732]
["bitfinex","ETHUSD",1731147515531,0.8264,3051.0,3050.0,10.42043537]
["bitfinex","ETHUSD",1731147515727,0.55,3050.7,3050.0,10.35487321]
["bitfinex","ETHUSD",1731147515930,0.55,3050.3,3050.0,10.35487321]
["bitfinex","ETHUSD",1731147516103,0.7864,3050.2,3049.0,11.13487321]
["bitfinex","ETHUSD",1731147516340,0.7864,3050.2,3049.1,10.35487321]
["bitfinex","ETHUSD",1731147516857,0.7864,3050.2,3049.2,0.06557741]
["bitfinex","ETHUSD",1731147517168,0.7864,3050.2,3049.1,10.35487321]
["bitfinex","ETHUSD",1731147517340,0.7864,3050.2,3049.2,1.11348732]
["bitfinex","ETHUSD",1731147518372,0.7864,3050.2,3049.3,0.06557741]
["bitfinex","ETHUSD",1731147518858,0.7864,3050.2,3049.2,1.11348732]
["bitfinex","ETHUSD",1731147519365,0.7864,3050.2,3049.2,1.17906387]
["bitfinex","ETHUSD",1731147519538,0.7864,3050.2,3049.2,1.11348732]
["bitfinex","ETHUSD",1731147519740,0.7864,3050.2,3049.3,1.14683605]
["bitfinex","ETHUSD",1731147520264,0.7864,3050.2,3049.4,0.06557655]
["bitfinex","ETHUSD",1731147520427,0.7864,3050.2,3049.3,1.14683605]
["bitfinex","ETHUSD",1731147521331,0.7864,3050.2,3049.4,10.35487321]
["bitfinex","ETHUSD",1731147524429,0.7864,3050.0,3049.4,10.35487321]
["bitfinex","ETHUSD",1731147524629,0.55,3049.9,3049.4,10.35487321]
["bitfinex","ETHUSD",1731147524830,0.8327,3049.8,3049.4,10.35487321]
["bitfinex","ETHUSD",1731147525965,0.21558388,3049.9,3049.4,10.35487321]
["bitfinex","ETHUSD",1731147526730,0.21558388,3049.9,3048.7,10.35487321]
["bitfinex","ETHUSD",1731147527968,0.55,3049.8,3048.7,10.35487321]
["bitfinex","ETHUSD",1731147528492,0.21558388,3049.9,3048.8,0.06559286]
["bitfinex","ETHUSD",1731147528998,2.72163351,3050.5,3048.7,11.39036053]
["bitfinex","ETHUSD",1731147528999,0.8327,3049.8,3048.9,0.8211]
["bitfinex","ETHUSD",1731147529567,0.8327,3049.8,3048.7,11.39036053]
["bitfinex","ETHUSD",1731147532537,0.8327,3049.8,3048.8,0.065583]
["bitfinex","ETHUSD",1731147532742,0.8327,3049.8,3048.7,11.39036053]
["bitfinex","ETHUSD",1731147532975,0.8327,3049.8,3048.8,1.4933094]
["bitfinex","ETHUSD",1731147533182,0.8327,3049.8,3048.9,10.42045623]
["bitfinex","ETHUSD",1731147533481,0.8327,3049.8,3048.9,10.35487321]
["bitfinex","ETHUSD",1731147539067,0.8327,3049.8,3049.0,10.35487321]
["bitfinex","ETHUSD",1731147545069,0.8327,3049.8,3048.5,10.35487321]
["bitfinex","ETHUSD",1731147545282,0.8327,3049.8,3048.6,1.30765067]
["bitfinex","ETHUSD",1731147548375,0.55,3049.7,3048.6,1.30765067]
["bitfinex","ETHUSD",1731147548565,0.7617,3049.6,3048.6,1.30765067]
["bitfinex","ETHUSD",1731147548762,0.55,3049.5,3048.5,10.35487321]
["bitfinex","ETHUSD",1731147548961,0.55,3049.5,3047.9,7.43]
["bitfinex","ETHUSD",1731147548962,0.55,3049.3,3047.9,10.35487321]
["bitfinex","ETHUSD",1731147549286,0.7617,3049.2,3048.0,10.42047759]
["bitfinex","ETHUSD",1731147549580,0.7617,3049.2,3048.0,10.35487321]
["bitfinex","ETHUSD",1731147549773,0.7617,3049.2,3048.1,1.03548732]
["bitfinex","ETHUSD",1731147550967,0.7617,3049.2,3048.2,0.06560437]
["bitfinex","ETHUSD",1731147552459,0.7617,3049.0,3048.2,10.35487321]
["bitfinex","ETHUSD",1731147552659,0.7617,3048.7,3048.2,10.35487321]
["bitfinex","ETHUSD",1731147552995,0.7617,3048.5,3047.3,10.35487321]
["bitfinex","ETHUSD",1731147553153,0.7617,3048.5,3047.4,10.35487321]
["bitfinex","ETHUSD",1731147553966,0.7617,3048.5,3047.5,0.06561363]
["bitfinex","ETHUSD",1731147555474,0.7617,3048.5,3047.6,3.49753351]
["bitfinex","ETHUSD",1731147555799,0.7617,3048.5,3047.7,0.06560528]
["bitfinex","ETHUSD",1731147555966,0.7617,3048.5,3047.8,0.35631388]
["bitfinex","ETHUSD",1731147556793,0.64508935,3049.4,3047.9,10.42047858]
["bitfinex","ETHUSD",1731147556794,0.7617,3049.4,3047.9,10.42047858]
["bitfinex","ETHUSD",1731147557107,0.7617,3049.4,3048.0,10.35487321]
["bitfinex","ETHUSD",1731147557405,0.7617,3049.4,3048.1,0.7759]
["bitfinex","ETHUSD",1731147557665,0.7617,3049.4,3048.2,2.72163351]
["bitfinex","ETHUSD",1731147557820,0.7617,3049.4,3048.3,0.41533981]
["bitfinex","ETHUSD",1731147558001,0.7617,3049.4,3048.3,0.34975335]
["bitfinex","ETHUSD",1731147559813,0.7617,3049.4,3048.5,0.7759]
["bitfinex","ETHUSD",1731147560013,0.7617,3049.4,3048.5,3.49753351]
["bitfinex","ETHUSD",1731147560377,0.7617,3049.4,3048.6,0.06558501]
["bitfinex","ETHUSD",1731147560577,0.7617,3050.3,3048.7,0.35631185]
["bitfinex","ETHUSD",1731147561076,0.7617,3050.3,3048.6,2.85631185]
["bitfinex","ETHUSD",1731147564413,0.7617,3050.3,3049.1,2.72163351]
["bitfinex","ETHUSD",1731147564616,0.7617,3050.3,3049.2,0.06556874]
["bitfinex","ETHUSD",1731147564992,0.7617,3050.3,3049.2,3.06556874]
["bitfinex","ETHUSD",1731147565227,0.7617,3050.3,3049.3,0.57872023]
["bitfinex","ETHUSD",1731147565714,0.7617,3050.3,3049.4,0.06556857]
["bitfinex","ETHUSD",1731147566235,0.7617,3050.3,3049.3,0.57872023]
["bitfinex","ETHUSD",1731147566455,0.7617,3050.3,3049.4,0.06556859]
["bitfinex","ETHUSD",1731147566613,0.7617,3050.3,3049.4,2.72163351]
["bitfinex","ETHUSD",1731147566817,0.7617,3050.3,3049.6,0.7993]
["bitfinex","ETHUSD",1731147567946,0.7617,3050.3,3049.8,2.72163351]
["bitfinex","ETHUSD",1731147568546,0.7617,3050.3,3049.6,0.7993]
["bitfinex","ETHUSD",1731147569326,0.781,3051.3,3049.8,2.72163351]
["bitfinex","ETHUSD",1731147571237,0.55,3051.2,3049.5,3.05166888]
["bitfinex","ETHUSD",1731147571423,0.781,3050.8,3049.5,0.33003537]
["bitfinex","ETHUSD",1731147574698,0.781,3050.8,3049.6,10.35487321]
["bitfinex","ETHUSD",1731147574854,0.781,3050.8,3049.6,11.15417321]
["bitfinex","ETHUSD",1731147575659,0.781,3050.8,3049.7,3.0]
["bitfinex","ETHUSD",1731147580475,0.781,3050.8,3049.8,10.35487321]
["bitfinex","ETHUSD",1731147580709,0.781,3050.8,3049.9,1.33548732]
["bitfinex","ETHUSD",1731147582784,0.781,3050.8,3049.8,10.35487321]
["bitfinex","ETHUSD",1731147586488,0.781,3050.8,3049.9,10.35487321]
["bitfinex","ETHUSD",1731147587779,0.781,3050.8,3050.0,0.06555956]
["bitfinex","ETHUSD",1731147589815,0.781,3050.8,3050.1,10.35487321]
["bitfinex","ETHUSD",1731147590116,0.781,3050.8,3050.2,0.06555297]
["bitfinex","ETHUSD",1731147590415,0.781,3050.8,3050.3,1.04204262]
["bitfinex","ETHUSD",1731147590916,0.781,3050.8,3050.4,0.06555286]
["bitfinex","ETHUSD",1731147591734,0.781,3050.8,3050.3,1.04204262]
["bitfinex","ETHUSD",1731147593601,0.781,3050.8,3050.3,0.99204262]
["bitfinex","ETHUSD",1731147594402,3.71297786,3051.8,3050.3,0.99204262]
["bitfinex","ETHUSD",1731147594403,0.7935,3051.7,3050.4,0.817]
["bitfinex","ETHUSD",1731147594626,0.7935,3051.5,3050.5,0.06554942]
["bitfinex","ETHUSD",1731147594824,0.7935,3051.5,3050.6,10.35487321]
["bitfinex","ETHUSD",1731147595916,0.7935,3051.5,3050.7,0.06554943]
["bitfinex","ETHUSD",1731147596326,0.7935,3051.5,3050.7,0.06554945]
["bitfinex","ETHUSD",1731147596634,0.7935,3051.5,3050.6,10.35487321]
["bitfinex","ETHUSD",1731147597448,0.7935,3051.5,3050.7,0.06554946]
["bitfinex","ETHUSD",1731147598020,0.7935,3051.5,3050.6,10.35487321]
["bitfinex","ETHUSD",1731147598346,0.7935,3051.5,3050.7,10.42042267]
["bitfinex","ETHUSD",1731147598508,0.7935,3051.5,3050.7,10.35487321]
["bitfinex","ETHUSD",1731147598709,0.7935,3051.5,3050.8,0.06554946]
["bitfinex","ETHUSD",1731147599558,0.7935,3051.5,3050.7,10.35487321]
["bitfinex","ETHUSD",1731147599712,0.7935,3051.5,3050.8,1.10759172]
["bitfinex","ETHUSD",1731147600144,0.7935,3051.5,3050.7,10.35487321]
["bitfinex","ETHUSD",1731147603742,0.7935,3051.5,3050.8,10.42041479]
["bitfinex","ETHUSD",1731147603942,0.7935,3051.5,3050.9,0.817]
["bitfinex","ETHUSD",1731147607155,0.7935,3051.5,3051.0,10.35487321]
["bitfinex","ETHUSD",1731147613137,0.7935,3051.5,3051.1,10.35487321]
["bitfinex","ETHUSD",1731147613334,0.7935,3051.5,3051.2,10.35487321]
["bitfinex","ETHUSD",1731147613550,0.7935,3051.5,3050.5,10.35487321]
["bitfinex","ETHUSD",1731147613760,0.7935,3051.5,3050.6,10.35487321]
["bitfinex","ETHUSD",1731147615334,0.7935,3051.5,3050.7,0.06554765]
["bitfinex","ETHUSD",1731147615536,0.7935,3051.5,3050.6,10.35487321]
["bitfinex","ETHUSD",1731147615748,0.7935,3051.5,3050.7,1.11207732]
["bitfinex","ETHUSD",1731147617557,0.7935,3051.5,3050.6,10.35487321]
["bitfinex","ETHUSD",1731147619185,0.7935,3051.5,3049.6,7.43]
["bitfinex","ETHUSD",1731147619186,0.01,3048.8,3048.7,2.81404608]
["bitfinex","ETHUSD",1731147619332,0.01,3048.8,3046.7,5.05651709]
["bitfinex","ETHUSD",1731147619333,0.01,3048.5,3047.0,0.7659]
["bitfinex","ETHUSD",1731147619554,2.72163351,3048.9,3047.0,0.7659]
["bitfinex","ETHUSD",1731147619555,0.01,3048.7,3047.1,0.06561867]
["bitfinex","ETHUSD",1731147619833,0.01,3048.7,3047.2,1.13722046]
["bitfinex","ETHUSD",1731147620169,0.02,3048.5,3047.0,0.7659]
["bitfinex","ETHUSD",1731147620325,0.01,3048.3,3046.6,0.7659]
["bitfinex","ETHUSD",1731147620527,0.01,3048.2,3046.6,0.7659]
["bitfinex","ETHUSD",1731147620850,0.754,3047.9,3046.6,0.7659]
["bitfinex","ETHUSD",1731147621050,0.754,3047.9,3046.2,1.74713686]
["bitfinex","ETHUSD",1731147621257,0.754,3047.9,3046.3,0.46202827]
["bitfinex","ETHUSD",1731147621595,0.754,3047.9,3046.4,0.23935455]
["bitfinex","ETHUSD",1731147621880,0.754,3047.9,3046.4,0.70107449]
["bitfinex","ETHUSD",1731147622357,0.754,3047.9,3046.4,0.63545029]
["bitfinex","ETHUSD",1731147622940,3.754,3047.9,3046.5,0.55]
["bitfinex","ETHUSD",1731147623438,2.72163351,3047.7,3046.4,0.17373035]
["bitfinex","ETHUSD",1731147623636,3.764,3047.6,3046.1,0.46171994]
["bitfinex","ETHUSD",1731147624180,2.72163351,3047.4,3046.1,0.46171994]
["bitfinex","ETHUSD",1731147624477,0.754,3047.3,3046.2,0.06563589]
["bitfinex","ETHUSD",1731147624638,0.754,3047.3,3046.0,2.72163351]
["bitfinex","ETHUSD",1731147624639,0.754,3047.3,3046.3,0.46171994]
["bitfinex","ETHUSD",1731147625035,0.754,3047.3,3045.7,2.72163351]
["bitfinex","ETHUSD",1731147625239,0.754,3047.3,3045.9,0.46171994]
["bitfinex","ETHUSD",1731147625660,0.754,3047.3,3046.0,0.55]
["bitfinex","ETHUSD",1731147625886,3.0,3047.8,3046.6,0.01]
["bitfinex","ETHUSD",1731147626082,2.72163351,3047.5,3047.4,3.28145]
["bitfinex","ETHUSD",1731147626251,2.99379686,3047.5,3047.4,3.28145]
["bitfinex","ETHUSD",1731147626883,2.99379686,3047.5,3046.3,0.01]
["bitfinex","ETHUSD",1731147626884,0.66112069,3048.3,3047.0,0.02]
["bitfinex","ETHUSD",1731147627085,2.72163351,3048.2,3047.2,0.01]
["bitfinex","ETHUSD",1731147627986,3.0,3048.1,3047.2,0.01]
["bitfinex","ETHUSD",1731147628477,3.0,3048.1,3047.3,0.01]
["bitfinex","ETHUSD",1731147628869,0.0793,3048.0,3047.3,0.01]
["bitfinex","ETHUSD",1731147629083,2.72163351,3047.9,3047.3,0.01]
["bitfinex","ETHUSD",1731147629289,3.0,3047.8,3047.3,0.01]
["bitfinex","ETHUSD",1731147631271,0.0793,3047.5,3046.8,0.01]
["bitfinex","ETHUSD",1731147631478,0.0793,3047.5,3046.8,12.28]
["bitfinex","ETHUSD",1731147631879,0.0793,3047.5,3046.9,0.01]
["bitfinex","ETHUSD",1731147632075,0.0793,3047.5,3046.9,0.06856041]
["bitfinex","ETHUSD",1731147632565,3.0793,3047.5,3046.9,0.06856041]
["bitfinex","ETHUSD",1731147634673,2.72163351,3047.3,3046.9,0.06856041]
["bitfinex","ETHUSD",1731147635769,0.0793,3047.1,3046.9,0.06856041]
["bitfinex","ETHUSD",1731147636087,0.0793,3047.1,3046.4,0.01]
["bitfinex","ETHUSD",1731147636260,0.0793,3047.1,3046.3,0.01]
["bitfinex","ETHUSD",1731147636907,0.0793,3047.1,3046.4,0.07033321]
["bitfinex","ETHUSD",1731147638707,0.0793,3047.1,3046.3,0.01]
["bitfinex","ETHUSD",1731147638865,0.0793,3047.1,3046.4,0.07033321]
["bitfinex","ETHUSD",1731147639572,0.0793,3047.1,3046.9,0.01]
["bitfinex","ETHUSD",1731147639778,0.68740269,3047.1,3046.9,0.01]
["bitfinex","ETHUSD",1731147641205,5.80093351,3047.0,3046.9,0.01]
["bitfinex","ETHUSD",1731147642204,0.0793,3047.0,3046.9,0.01]
["bitfinex","ETHUSD",1731147642414,6.604,3047.7,3046.9,0.01]
["bitfinex","ETHUSD",1731147642415,0.0793,3047.5,3047.0,0.01]
["bitfinex","ETHUSD",1731147642907,0.0793,3047.5,3047.1,0.07012143]
["bitfinex","ETHUSD",1731147643602,0.0793,3047.5,3047.0,0.01]
["bitfinex","ETHUSD",1731147644111,0.0793,3047.5,3047.1,0.07012143]
["bitfinex","ETHUSD",1731147644280,0.0793,3048.0,3047.3,0.01]
["bitfinex","ETHUSD",1731147646009,0.0793,3048.0,3047.4,0.06984563]
["bitfinex","ETHUSD",1731147647671,0.0793,3048.0,3047.2,0.01]
["bitfinex","ETHUSD",1731147647894,0.0793,3048.0,3047.3,1.228]
["bitfinex","ETHUSD",1731147648095,0.0793,3048.0,3047.3,1.29778471]
["bitfinex","ETHUSD",1731147651917,0.0793,3048.0,3047.3,0.06978471]
["bitfinex","ETHUSD",1731147652411,0.0793,3048.0,3047.0,0.02]
["bitfinex","ETHUSD",1731147652915,0.0793,3048.0,3047.1,0.06985836]
["bitfinex","ETHUSD",1731147654888,0.0793,3048.0,3047.1,0.07985836]
["bitfinex","ETHUSD",1731147655876,0.0793,3048.0,3046.5,3.0]
["bitfinex","ETHUSD",1731147656073,3.27928,3049.5,3044.6,0.1402591]
["bitfinex","ETHUSD",1731147656074,0.55,3046.6,3044.7,0.7715]
["bitfinex","ETHUSD",1731147656309,1.44275429,3047.9,3044.7,0.7715]
["bitfinex","ETHUSD",1731147656310,3.0,3046.5,3046.4,3.28255]
["bitfinex","ETHUSD",1731147656544,3.38305237,3047.0,3045.1,0.06567433]
["bitfinex","ETHUSD",1731147656545,2.72163351,3047.0,3045.6,0.01]
["bitfinex","ETHUSD",1731147656677,2.99379686,3047.0,3045.6,0.07565643]
["bitfinex","ETHUSD",1731147656878,0.05650575,3046.9,3045.6,0.07565643]
["bitfinex","ETHUSD",1731147657079,0.0793,3046.8,3045.6,0.02]
["bitfinex","ETHUSD",1731147657300,0.0793,3046.8,3045.6,0.01]
["bitfinex","ETHUSD",1731147657514,0.0793,3046.8,3045.6,0.02]
["bitfinex","ETHUSD",1731147657686,0.39226026,3046.8,3045.6,0.02]
["bitfinex","ETHUSD",1731147657877,0.39226026,3046.8,3045.6,0.01]
["bitfinex","ETHUSD",1731147658287,3.0,3046.5,3045.4,0.01]
["bitfinex","ETHUSD",1731147658510,3.0,3046.5,3045.2,0.01]
["bitfinex","ETHUSD",1731147659016,3.0,3046.5,3045.3,0.01]
["bitfinex","ETHUSD",1731147659220,3.57216335,3046.5,3045.2,0.01]
["bitfinex","ETHUSD",1731147659427,3.57216335,3046.5,3045.3,0.01]
["bitfinex","ETHUSD",1731147660225,0.05650575,3046.9,3045.1,0.7715]
["bitfinex","ETHUSD",1731147660226,0.05650575,3046.9,3046.4,0.01]
["bitfinex","ETHUSD",1731147660430,0.0793,3047.2,3046.6,0.01]
["bitfinex","ETHUSD",1731147662975,0.0793,3047.2,3046.7,0.05476031]
["bitfinex","ETHUSD",1731147663158,0.0793,3047.2,3046.4,0.07563823]
["bitfinex","ETHUSD",1731147663159,0.0793,3047.2,3046.4,0.01]
["bitfinex","ETHUSD",1731147665205,0.0793,3047.2,3046.4,0.07564043]
["bitfinex","ETHUSD",1731147665417,0.0793,3047.2,3046.5,0.05484724]
["bitfinex","ETHUSD",1731147665605,0.0793,3047.2,3046.4,0.01]
["bitfinex","ETHUSD",1731147666139,0.0793,3047.2,3046.4,0.07564043]
["bitfinex","ETHUSD",1731147666506,0.0793,3047.2,3046.4,0.01]
["bitfinex","ETHUSD",1731147667334,0.0793,3047.2,3046.4,0.07563894]
["bitfinex","ETHUSD",1731147668628,0.68533509,3047.5,3046.6,0.01]
["bitfinex","ETHUSD",1731147668829,0.68533509,3047.6,3046.6,0.01]
["bitfinex","ETHUSD",1731147669503,0.68533509,3047.5,3046.6,0.01]
["bitfinex","ETHUSD",1731147670844,0.68533509,3047.6,3046.6,0.01]
["bitfinex","ETHUSD",1731147671532,0.68533509,3047.5,3046.6,0.01]
["bitfinex","ETHUSD",1731147672233,0.68533509,3047.6,3046.6,0.01]
["bitfinex","ETHUSD",1731147672537,0.68533509,3047.5,3046.6,0.01]
["bitfinex","ETHUSD",1731147673543,0.68533509,3047.4,3046.6,0.01]
["bitfinex","ETHUSD",1731147673834,3.68533509,3047.5,3046.6,0.01]
["bitfinex","ETHUSD",1731147675501,0.68533509,3047.4,3046.6,0.01]
["bitfinex","ETHUSD",1731147676452,0.68533509,3047.6,3047.2,0.01]
["bitfinex","ETHUSD",1731147676600,0.68533509,3047.8,3047.3,0.8234]
["bitfinex","ETHUSD",1731147677022,0.68533509,3047.9,3047.3,0.8234]
["bitfinex","ETHUSD",1731147677809,5.36118007,3048.2,3048.1,0.8334]
["bitfinex","ETHUSD",1731147677810,1.36700779,3048.2,3048.1,0.8334]
["bitfinex","ETHUSD",1731147678112,1.36700779,3049.2,3048.3,0.01]
["bitfinex","ETHUSD",1731147678339,0.30800493,3049.1,3048.3,0.01]
["bitfinex","ETHUSD",1731147678711,0.30800493,3049.1,3048.5,0.01]
["bitfinex","ETHUSD",1731147678935,1.36700779,3049.5,3048.5,0.01]
["bitfinex","ETHUSD",1731147679334,1.36700779,3049.5,3048.6,0.8234]
["bitfinex","ETHUSD",1731147679335,1.13248442,3049.5,3048.6,0.8234]
["bitfinex","ETHUSD",1731147679653,4.36700779,3049.6,3048.6,0.8234]
["bitfinex","ETHUSD",1731147680652,4.01162418,3049.7,3048.6,0.8234]
["bitfinex","ETHUSD",1731147680653,3.34989566,3049.7,3048.7,0.06559709]
["bitfinex","ETHUSD",1731147680853,4.07583015,3049.7,3048.7,0.07559709]
["bitfinex","ETHUSD",1731147681942,2.112158,3050.6,3049.9,0.8234]
["bitfinex","ETHUSD",1731147681943,0.05650823,3050.6,3049.9,0.8234]
["bitfinex","ETHUSD",1731147682126,4.71690345,3050.9,3049.9,0.8234]
["bitfinex","ETHUSD",1731147682658,2.20078261,3051.3,3050.0,0.07556687]
["bitfinex","ETHUSD",1731147682659,3.34989566,3051.3,3050.0,0.07556687]
["bitfinex","ETHUSD",1731147682951,3.34989566,3051.3,3050.1,0.01]
["bitfinex","ETHUSD",1731147683251,0.61962221,3051.3,3050.1,0.01]
["bitfinex","ETHUSD",1731147683452,1.47931868,3051.4,3050.0,0.07556687]
["bitfinex","ETHUSD",1731147683656,1.47931868,3051.4,3050.2,0.0525322]
["bitfinex","ETHUSD",1731147683834,1.47931868,3051.4,3050.1,0.06257556]
["bitfinex","ETHUSD",1731147684039,1.42347565,3051.7,3050.0,0.07556687]
["bitfinex","ETHUSD",1731147684040,0.05646786,3051.7,3051.0,0.8234]
["bitfinex","ETHUSD",1731147684343,0.8294,3052.5,3051.1,0.11726007]
["bitfinex","ETHUSD",1731147684514,0.88064171,3052.4,3051.3,0.01]
["bitfinex","ETHUSD",1731147684715,0.88064171,3052.4,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147684947,0.21964078,3052.4,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147685156,0.8294,3052.5,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147685670,0.8294,3052.5,3051.3,0.07553662]
["bitfinex","ETHUSD",1731147685816,0.8294,3052.5,3051.3,0.01]
["bitfinex","ETHUSD",1731147686022,0.8294,3052.5,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147686317,0.8294,3052.5,3051.3,0.01]
["bitfinex","ETHUSD",1731147686540,0.8294,3052.5,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147686733,0.8294,3052.5,3051.3,0.01]
["bitfinex","ETHUSD",1731147686944,0.8294,3052.5,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147687143,0.8294,3052.5,3051.3,0.01]
["bitfinex","ETHUSD",1731147687377,0.8294,3052.5,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147687526,0.8294,3052.5,3051.3,0.01]
["bitfinex","ETHUSD",1731147687863,0.8294,3052.5,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147688235,0.8294,3052.5,3051.3,0.01]
["bitfinex","ETHUSD",1731147688561,3.8294,3052.5,3051.4,0.05158555]
["bitfinex","ETHUSD",1731147688758,3.8294,3052.5,3051.1,0.02]
["bitfinex","ETHUSD",1731147688966,0.71680171,3052.4,3051.2,0.05168945]
["bitfinex","ETHUSD",1731147689163,0.71680171,3052.4,3051.1,0.02]
["bitfinex","ETHUSD",1731147689372,0.71680171,3052.4,3051.2,0.05168945]
["bitfinex","ETHUSD",1731147689582,0.71680171,3052.4,3051.1,0.02]
["bitfinex","ETHUSD",1731147689865,0.71680171,3052.4,3051.2,0.05168945]
["bitfinex","ETHUSD",1731147690374,0.71680171,3052.4,3051.1,0.02]
["bitfinex","ETHUSD",1731147690541,0.71680171,3052.4,3051.2,0.05144801]
["bitfinex","ETHUSD",1731147691755,0.63995334,3052.3,3051.2,0.05144801]
["bitfinex","ETHUSD",1731147692261,3.0,3052.1,3051.2,0.05144801]
["bitfinex","ETHUSD",1731147692636,3.0,3052.1,3051.0,0.8234]
["bitfinex","ETHUSD",1731147692837,3.0,3052.1,3051.3,0.05078984]
["bitfinex","ETHUSD",1731147693044,3.0,3052.1,3051.1,0.05087647]
["bitfinex","ETHUSD",1731147693264,3.0,3052.1,3051.0,0.8234]
["bitfinex","ETHUSD",1731147693444,3.7497186,3052.1,3051.2,0.05083315]
["bitfinex","ETHUSD",1731147693647,0.55,3052.0,3051.1,0.05087647]
["bitfinex","ETHUSD",1731147693866,0.55,3052.0,3051.3,0.05078984]
["bitfinex","ETHUSD",1731147694067,0.55,3052.0,3051.2,0.05086216]
["bitfinex","ETHUSD",1731147694281,0.55,3052.0,3051.0,0.8234]
["bitfinex","ETHUSD",1731147694454,0.55,3052.0,3051.3,0.05081885]
["bitfinex","ETHUSD",1731147694455,0.42997186,3051.9,3051.3,0.05081885]
["bitfinex","ETHUSD",1731147694775,0.42997186,3051.9,3051.0,0.8234]
["bitfinex","ETHUSD",1731147695080,0.63995334,3052.3,3051.2,0.01]
["bitfinex","ETHUSD",1731147695259,0.63995334,3052.3,3051.2,0.02]
["bitfinex","ETHUSD",1731147695570,0.63995334,3052.3,3051.3,0.05083421]
["bitfinex","ETHUSD",1731147695743,0.8294,3052.5,3051.2,0.02]
["bitfinex","ETHUSD",1731147695950,0.8294,3052.5,3051.3,0.05082568]
["bitfinex","ETHUSD",1731147696167,0.8294,3052.5,3051.2,0.02]
["bitfinex","ETHUSD",1731147696330,0.64816483,3052.4,3051.3,0.05082568]
["bitfinex","ETHUSD",1731147696536,3.64816483,3052.4,3051.1,0.01]
["bitfinex","ETHUSD",1731147696847,3.64816483,3052.4,3051.2,0.05083144]
["bitfinex","ETHUSD",1731147697055,0.7816182,3052.3,3051.2,0.05083144]
["bitfinex","ETHUSD",1731147697245,3.33861713,3052.1,3051.2,0.05083144]
["bitfinex","ETHUSD",1731147697474,3.33861713,3051.7,3051.2,0.05083144]
["bitfinex","ETHUSD",1731147697632,3.0,3051.6,3050.4,0.01]
["bitfinex","ETHUSD",1731147698249,4.12651713,3051.7,3050.4,0.01]
["bitfinex","ETHUSD",1731147698250,0.7879,3051.7,3050.7,0.01]
["bitfinex","ETHUSD",1731147698662,3.0,3052.0,3050.8,0.7638]
["bitfinex","ETHUSD",1731147698870,0.71265171,3051.9,3050.8,0.7638]
["bitfinex","ETHUSD",1731147699786,1.37962197,3051.9,3050.8,0.7638]
["bitfinex","ETHUSD",1731147700553,0.66697026,3051.9,3050.8,0.7638]
["bitfinex","ETHUSD",1731147700750,0.66697026,3051.9,3050.4,0.01]
["bitfinex","ETHUSD",1731147700751,0.056453,3052.7,3052.3,0.01]
["bitfinex","ETHUSD",1731147700958,0.66287226,3053.4,3052.4,0.7638]
["bitfinex","ETHUSD",1731147701164,4.12651713,3053.6,3052.4,0.7638]
["bitfinex","ETHUSD",1731147701488,0.05650394,3053.4,3052.4,0.7638]
["bitfinex","ETHUSD",1731147701990,3.33861713,3054.0,3052.4,0.7638]
["bitfinex","ETHUSD",1731147702196,0.05650612,3054.0,3052.6,0.7638]
["bitfinex","ETHUSD",1731147702509,0.05650612,3054.0,3052.9,0.01]
["bitfinex","ETHUSD",1731147702792,0.06,3054.1,3053.6,0.7638]
["bitfinex","ETHUSD",1731147702997,0.06,3054.1,3054.0,0.7638]
["bitfinex","ETHUSD",1731147703290,0.06,3054.1,3054.0,0.8113489]
["bitfinex","ETHUSD",1731147706006,0.05650066,3055.1,3054.1,0.769]
["bitfinex","ETHUSD",1731147706159,6.75241947,3055.5,3054.9,0.01]
["bitfinex","ETHUSD",1731147706365,6.75241947,3055.5,3054.9,0.07545928]
["bitfinex","ETHUSD",1731147706582,6.75241947,3055.5,3054.9,0.01]
["bitfinex","ETHUSD",1731147706782,6.75241947,3055.5,3054.9,0.07545904]
["bitfinex","ETHUSD",1731147707088,6.75241947,3055.5,3054.9,0.01]
["bitfinex","ETHUSD",1731147707291,6.75241947,3055.5,3055.3,0.01]
["bitfinex","ETHUSD",1731147707483,6.75241947,3055.5,3055.3,0.08545412]
["bitfinex","ETHUSD",1731147707687,6.75241947,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1731147708034,6.75241947,3055.5,3055.2,0.759]
["bitfinex","ETHUSD",1731147708198,7.42766142,3055.5,3055.2,0.759]
["bitfinex","ETHUSD",1731147708400,7.42766142,3055.5,3054.2,0.59753143]
["bitfinex","ETHUSD",1731147708401,7.42766142,3055.5,3054.7,0.759]
["bitfinex","ETHUSD",1731147708600,3.0,3055.4,3054.7,0.759]
["bitfinex","ETHUSD",1731147709916,3.0,3055.4,3054.9,0.01]
["bitfinex","ETHUSD",1731147710115,3.0,3055.4,3054.7,0.769]
["bitfinex","ETHUSD",1731147710851,3.33861713,3055.3,3054.7,0.759]
["bitfinex","ETHUSD",1731147711032,3.33861713,3055.3,3054.2,0.05753143]
["bitfinex","ETHUSD",1731147711033,3.0,3055.2,3054.3,0.759]
["bitfinex","ETHUSD",1731147711206,3.0,3054.8,3054.3,0.759]
["bitfinex","ETHUSD",1731147711963,6.75241947,3055.5,3054.6,0.01]
["bitfinex","ETHUSD",1731147712163,6.75241947,3055.5,3054.9,0.01]
["bitfinex","ETHUSD",1731147712314,6.75241947,3055.5,3054.6,0.01]
["bitfinex","ETHUSD",1731147712315,6.75241947,3055.5,3055.1,0.01]
["bitfinex","ETHUSD",1731147713621,6.75241947,3055.5,3055.4,0.01]
["bitfinex","ETHUSD",1731147713964,0.1402591,3056.7,3056.6,0.759]
["bitfinex","ETHUSD",1731147714327,0.1402591,3056.7,3056.6,0.80378367]
["bitfinex","ETHUSD",1731147714518,0.1402591,3056.7,3056.6,0.04478367]
["bitfinex","ETHUSD",1731147714841,0.1402591,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147715048,0.1402591,3056.7,3056.6,0.04328812]
["bitfinex","ETHUSD",1731147715355,0.1402591,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147715356,0.1402591,3056.7,3056.2,0.769]
["bitfinex","ETHUSD",1731147715532,0.1402591,3056.7,3056.6,0.0433165]
["bitfinex","ETHUSD",1731147715719,0.1402591,3056.7,3056.2,0.769]
["bitfinex","ETHUSD",1731147716319,0.1402591,3056.7,3056.3,0.0433097]
["bitfinex","ETHUSD",1731147716531,0.1402591,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147716934,0.1402591,3056.7,3056.3,0.04336145]
["bitfinex","ETHUSD",1731147717134,0.1402591,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147717335,0.1402591,3056.7,3056.3,0.04336145]
["bitfinex","ETHUSD",1731147717555,0.1402591,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147718242,0.45428501,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147718742,0.45428501,3056.7,3055.9,0.01]
["bitfinex","ETHUSD",1731147719424,0.45428501,3056.7,3055.4,0.759]
["bitfinex","ETHUSD",1731147719425,0.45428501,3056.7,3055.7,0.01]
["bitfinex","ETHUSD",1731147719920,0.45428501,3056.7,3055.9,0.01]
["bitfinex","ETHUSD",1731147721220,0.45428501,3056.7,3055.6,0.01]
["bitfinex","ETHUSD",1731147721221,0.45428501,3056.7,3055.7,0.01]
["bitfinex","ETHUSD",1731147721461,0.45428501,3056.7,3055.9,0.01]
["bitfinex","ETHUSD",1731147721635,0.45428501,3056.7,3055.7,0.01]
["bitfinex","ETHUSD",1731147722924,0.45428501,3056.7,3055.9,0.01]
["bitfinex","ETHUSD",1731147723126,0.1402591,3056.7,3056.3,0.01]
["bitfinex","ETHUSD",1731147723526,0.1402591,3056.7,3056.4,0.04331826]
["bitfinex","ETHUSD",1731147724664,0.1402591,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147724880,0.1402591,3056.7,3056.5,0.04327508]
["bitfinex","ETHUSD",1731147725036,0.1402591,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147725230,0.1402591,3056.7,3056.3,0.04330728]
["bitfinex","ETHUSD",1731147725431,0.1402591,3056.7,3056.2,0.759]
["bitfinex","ETHUSD",1731147725658,0.1402591,3056.7,3056.3,0.04330728]
["bitfinex","ETHUSD",1731147725961,0.9366591,3056.7,3055.7,0.7637]
["bitfinex","ETHUSD",1731147726167,3.0,3056.6,3055.7,0.7537]
["bitfinex","ETHUSD",1731147726335,3.0,3056.6,3055.2,0.01]
["bitfinex","ETHUSD",1731147726336,0.39366591,3056.5,3055.2,0.01]
["bitfinex","ETHUSD",1731147726540,0.39366591,3056.5,3055.1,0.01]
["bitfinex","ETHUSD",1731147726541,3.0,3056.2,3055.1,0.01]
["bitfinex","ETHUSD",1731147727048,3.0,3056.2,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147727049,3.7964,3055.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147727262,3.0,3054.8,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147727440,0.7964,3055.3,3054.6,0.01]
["bitfinex","ETHUSD",1731147727637,0.7964,3055.7,3054.8,0.01]
["bitfinex","ETHUSD",1731147727880,3.67882428,3056.1,3055.2,0.01]
["bitfinex","ETHUSD",1731147727881,0.34020715,3056.1,3055.2,0.01]
["bitfinex","ETHUSD",1731147728175,0.34020715,3056.1,3055.1,0.7737]
["bitfinex","ETHUSD",1731147728340,0.34020715,3056.1,3055.3,0.04203231]
["bitfinex","ETHUSD",1731147728531,0.34020715,3056.1,3055.3,0.01]
["bitfinex","ETHUSD",1731147728733,0.34020715,3056.1,3055.4,0.04193742]
["bitfinex","ETHUSD",1731147729474,3.0,3056.5,3055.5,0.01]
["bitfinex","ETHUSD",1731147729767,0.63386171,3056.4,3055.5,0.01]
["bitfinex","ETHUSD",1731147729966,0.63386171,3056.4,3055.3,0.01]
["bitfinex","ETHUSD",1731147730267,0.63386171,3056.4,3055.1,0.6737]
["bitfinex","ETHUSD",1731147731467,3.33861713,3056.2,3055.1,0.6637]
["bitfinex","ETHUSD",1731147731773,3.33861713,3056.2,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147731774,3.0,3056.1,3054.6,0.01]
["bitfinex","ETHUSD",1731147731974,3.46850171,3056.1,3054.6,0.01]
["bitfinex","ETHUSD",1731147733076,3.46850171,3056.1,3054.7,0.7537]
["bitfinex","ETHUSD",1731147733545,3.46850171,3056.1,3054.8,0.06546365]
["bitfinex","ETHUSD",1731147733934,3.46850171,3056.1,3054.7,0.7537]
["bitfinex","ETHUSD",1731147733935,3.46850171,3056.1,3054.9,0.01]
["bitfinex","ETHUSD",1731147734243,0.68071188,3056.0,3054.9,0.01]
["bitfinex","ETHUSD",1731147734443,0.68071188,3056.0,3054.9,0.07545853]
["bitfinex","ETHUSD",1731147734848,0.68071188,3056.0,3054.9,0.01]
["bitfinex","ETHUSD",1731147735253,0.85298078,3056.3,3055.1,0.01]
["bitfinex","ETHUSD",1731147735656,0.05658078,3056.3,3055.2,0.7537]
["bitfinex","ETHUSD",1731147735864,3.0,3056.5,3055.2,0.7537]
["bitfinex","ETHUSD",1731147736051,0.05657309,3056.4,3055.2,0.7537]
["bitfinex","ETHUSD",1731147738040,3.0,3056.1,3055.3,0.0424496]
["bitfinex","ETHUSD",1731147738249,0.63386171,3056.0,3055.2,0.7537]
["bitfinex","ETHUSD",1731147738545,0.63386171,3056.0,3055.3,0.04242347]
["bitfinex","ETHUSD",1731147738768,0.63386171,3056.0,3055.2,0.7537]
["bitfinex","ETHUSD",1731147738951,3.33861713,3055.8,3055.3,0.04129435]
["bitfinex","ETHUSD",1731147739138,3.33861713,3055.8,3054.5,5.2239]
["bitfinex","ETHUSD",1731147739139,3.41350171,3055.7,3054.5,5.2239]
["bitfinex","ETHUSD",1731147739340,3.41350171,3055.7,3054.5,0.7637]
["bitfinex","ETHUSD",1731147739661,3.41350171,3055.7,3054.6,0.0415969]
["bitfinex","ETHUSD",1731147740064,3.41350171,3055.7,3054.5,0.7637]
["bitfinex","ETHUSD",1731147740450,3.41350171,3055.7,3054.6,0.0415969]
["bitfinex","ETHUSD",1731147740735,0.67521188,3055.6,3054.5,0.7637]
["bitfinex","ETHUSD",1731147740936,0.67521188,3055.6,3054.6,0.0415969]
["bitfinex","ETHUSD",1731147741170,0.67521188,3055.6,3054.5,0.7637]
["bitfinex","ETHUSD",1731147741380,0.67521188,3055.6,3054.6,0.0415969]
["bitfinex","ETHUSD",1731147741670,0.67521188,3055.6,3054.5,0.7537]
["bitfinex","ETHUSD",1731147741903,0.40887136,3055.5,3054.5,0.7537]
["bitfinex","ETHUSD",1731147742106,0.40887136,3055.5,3054.6,0.0415969]
["bitfinex","ETHUSD",1731147742306,0.40887136,3055.5,3054.5,0.7537]
["bitfinex","ETHUSD",1731147743102,0.40887136,3055.5,3054.7,0.01]
["bitfinex","ETHUSD",1731147743270,0.7964,3055.9,3054.7,0.01]
["bitfinex","ETHUSD",1731147743601,3.0,3056.1,3054.7,0.01]
["bitfinex","ETHUSD",1731147743805,3.0,3056.1,3054.8,0.79527797]
["bitfinex","ETHUSD",1731147744703,0.7964,3056.3,3054.8,0.79527797]
["bitfinex","ETHUSD",1731147745202,0.7964,3056.3,3054.9,0.01]
["bitfinex","ETHUSD",1731147746868,0.7964,3056.3,3054.8,0.7537]
["bitfinex","ETHUSD",1731147746869,3.0,3056.1,3054.8,0.7537]
["bitfinex","ETHUSD",1731147747083,0.63386171,3056.0,3054.9,0.01]
["bitfinex","ETHUSD",1731147748299,0.63386171,3056.0,3055.0,0.7974]
["bitfinex","ETHUSD",1731147749401,1.31178151,3056.0,3055.0,0.7974]
["bitfinex","ETHUSD",1731147749586,0.63386171,3056.0,3055.0,0.7974]
["bitfinex","ETHUSD",1731147749785,1.31178151,3056.0,3055.1,0.04149627]
["bitfinex","ETHUSD",1731147749975,0.43117815,3055.9,3055.1,0.04149627]
["bitfinex","ETHUSD",1731147751387,1.10909795,3055.9,3055.1,0.04149627]
["bitfinex","ETHUSD",1731147752587,4.10909795,3055.9,3055.1,0.04149627]
["bitfinex","ETHUSD",1731147752782,4.10909795,3055.9,3055.0,0.7974]
["bitfinex","ETHUSD",1731147752980,4.10909795,3055.9,3055.1,0.04149627]
["bitfinex","ETHUSD",1731147753215,0.57608248,3055.8,3055.1,0.04149627]
["bitfinex","ETHUSD",1731147753684,1.25400228,3055.8,3055.1,0.04149627]
["bitfinex","ETHUSD",1731147755788,0.6779198,3055.7,3055.0,0.7974]
["bitfinex","ETHUSD",1731147755994,0.6779198,3055.7,3055.1,0.04150117]
["bitfinex","ETHUSD",1731147756195,0.6779198,3055.7,3055.0,0.7974]
["bitfinex","ETHUSD",1731147756196,1.20510654,3055.7,3055.0,0.7974]
["bitfinex","ETHUSD",1731147756410,1.20510654,3055.7,3055.1,0.04150117]
["bitfinex","ETHUSD",1731147756580,1.20510654,3055.7,3055.2,0.8127]
["bitfinex","ETHUSD",1731147756788,0.52718674,3055.7,3055.2,0.8127]
["bitfinex","ETHUSD",1731147757188,0.6779198,3055.8,3055.2,0.8127]
["bitfinex","ETHUSD",1731147757495,0.6779198,3055.7,3055.2,0.8127]
["bitfinex","ETHUSD",1731147757890,0.6779198,3055.6,3054.8,0.8127]
["bitfinex","ETHUSD",1731147758106,0.6779198,3055.5,3054.8,0.8127]
["bitfinex","ETHUSD",1731147758305,0.6779198,3055.3,3054.8,0.8127]
["bitfinex","ETHUSD",1731147758511,0.16957849,3055.2,3054.8,0.8127]
["bitfinex","ETHUSD",1731147758694,0.84749829,3055.2,3054.8,0.8127]
["bitfinex","ETHUSD",1731147759183,0.16957849,3055.2,3054.8,0.8127]
["bitfinex","ETHUSD",1731147759507,0.84749829,3055.2,3054.8,0.8127]
["bitfinex","ETHUSD",1731147760006,0.6779198,3055.2,3054.8,0.8127]
["bitfinex","ETHUSD",1731147760209,0.6779198,3055.5,3054.8,0.8127]
["bitfinex","ETHUSD",1731147760562,0.6779198,3055.4,3054.9,0.04040757]
["bitfinex","ETHUSD",1731147761185,0.6779198,3055.3,3055.0,0.03901743]
["bitfinex","ETHUSD",1731147761533,0.6779198,3055.3,3054.8,0.80310757]
["bitfinex","ETHUSD",1731147761534,0.6779198,3055.1,3054.8,0.80310757]
["bitfinex","ETHUSD",1731147761983,0.6779198,3055.4,3054.9,0.07545922]
["bitfinex","ETHUSD",1731147762186,0.6779198,3055.5,3054.9,0.07545922]
["bitfinex","ETHUSD",1731147762416,0.6779198,3055.4,3054.9,0.07545922]
["bitfinex","ETHUSD",1731147764085,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147764296,0.6779198,3055.4,3055.1,0.06545632]
["bitfinex","ETHUSD",1731147766999,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147767237,0.6779198,3055.4,3055.1,0.03865048]
["bitfinex","ETHUSD",1731147767401,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147767610,0.6779198,3055.4,3055.1,0.03865048]
["bitfinex","ETHUSD",1731147767801,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147768001,0.6779198,3055.4,3055.1,0.03865048]
["bitfinex","ETHUSD",1731147768204,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147768404,0.6779198,3055.4,3055.1,0.03865048]
["bitfinex","ETHUSD",1731147768631,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147768803,0.6779198,3055.4,3055.1,0.03865048]
["bitfinex","ETHUSD",1731147769005,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147769201,0.6779198,3055.4,3055.1,0.03865048]
["bitfinex","ETHUSD",1731147769506,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147769904,0.6779198,3055.4,3055.1,0.03863702]
["bitfinex","ETHUSD",1731147770302,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147770827,0.6779198,3055.4,3055.1,0.03862382]
["bitfinex","ETHUSD",1731147771014,0.6779198,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147771222,0.6779198,3055.4,3055.1,0.03861062]
["bitfinex","ETHUSD",1731147771433,1.14749829,3055.4,3055.0,0.8127]
["bitfinex","ETHUSD",1731147771744,0.6779198,3055.3,3055.1,0.03859743]
["bitfinex","ETHUSD",1731147772242,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147772243,0.6779198,3055.3,3055.2,0.03861878]
["bitfinex","ETHUSD",1731147772408,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147772608,0.6779198,3055.3,3055.2,0.03860558]
["bitfinex","ETHUSD",1731147772808,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147773065,0.6779198,3055.3,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147773338,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147773539,0.6779198,3055.3,3055.2,0.03860558]
["bitfinex","ETHUSD",1731147773747,0.6779198,3055.3,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147773903,0.6779198,3055.3,3055.2,0.03860558]
["bitfinex","ETHUSD",1731147774243,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147774429,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147774633,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147774853,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147775057,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147775211,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147775574,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147775762,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147776433,0.6779198,3055.3,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147776746,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147777109,0.6779198,3055.3,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147777514,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147777915,0.6779198,3055.3,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147778250,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147778446,0.6779198,3055.3,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147778620,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147778828,0.6779198,3055.3,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147779017,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147779365,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147779768,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147780146,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147780443,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147780651,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147780845,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147781047,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147781249,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147781460,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147781665,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147781962,0.6779198,3055.2,3055.1,0.0386488]
["bitfinex","ETHUSD",1731147782263,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147782469,0.6779198,3055.2,3055.1,0.03867237]
["bitfinex","ETHUSD",1731147782671,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147782832,0.6779198,3055.2,3055.1,0.03867237]
["bitfinex","ETHUSD",1731147783168,0.6779198,3055.2,3055.0,0.8227]
["bitfinex","ETHUSD",1731147783335,0.6779198,3055.2,3055.1,0.03867237]
["bitfinex","ETHUSD",1731147783535,0.6779198,3055.3,3055.1,0.03867237]
["bitfinex","ETHUSD",1731147783872,0.6779198,3055.3,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147784180,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147784181,0.6779198,3055.3,3055.1,0.0654585]
["bitfinex","ETHUSD",1731147784562,0.6779198,3055.3,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147785029,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147785233,0.6779198,3055.3,3055.1,0.03867237]
["bitfinex","ETHUSD",1731147785533,0.6779198,3055.3,3055.0,0.8227]
["bitfinex","ETHUSD",1731147785734,0.6779198,3055.3,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147785935,0.6779198,3055.3,3055.1,0.10412952]
["bitfinex","ETHUSD",1731147786169,0.6779198,3055.3,3055.1,0.06545715]
["bitfinex","ETHUSD",1731147786369,0.6779198,3055.3,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147786732,0.6779198,3055.3,3055.1,0.06545715]
["bitfinex","ETHUSD",1731147787068,0.6779198,3055.3,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147787242,0.6779198,3055.3,3055.1,0.06545715]
["bitfinex","ETHUSD",1731147787443,0.6779198,3055.3,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147787632,0.6779198,3055.3,3055.1,0.06545715]
["bitfinex","ETHUSD",1731147787835,0.6779198,3055.3,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147788061,1.01786514,3055.4,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147789336,1.36700779,3055.5,3055.2,0.03862915]
["bitfinex","ETHUSD",1731147790474,1.36700779,3055.5,3055.4,0.7891]
["bitfinex","ETHUSD",1731147790767,1.36700779,3055.5,3055.4,0.82763431]
["bitfinex","ETHUSD",1731147791436,1.36700779,3055.5,3055.4,0.04853431]
["bitfinex","ETHUSD",1731147792369,1.36700779,3055.5,3055.4,0.03853431]
["bitfinex","ETHUSD",1731147792747,1.36700779,3055.5,3055.2,0.01]
["bitfinex","ETHUSD",1731147793082,1.36700779,3055.5,3055.3,0.03851357]
["bitfinex","ETHUSD",1731147793773,1.36700779,3055.5,3055.4,0.7791]
["bitfinex","ETHUSD",1731147794380,1.36700779,3055.5,3055.4,0.81757036]
["bitfinex","ETHUSD",1731147794589,1.36700779,3055.5,3055.4,0.03847036]
["bitfinex","ETHUSD",1731147794877,1.36700779,3055.5,3055.2,0.01]
["bitfinex","ETHUSD",1731147795084,1.36700779,3055.5,3055.3,0.03851188]
["bitfinex","ETHUSD",1731147802985,1.02903314,3055.5,3055.3,0.03851188]
["bitfinex","ETHUSD",1731147803151,0.68602213,3055.4,3055.3,0.03851188]
["bitfinex","ETHUSD",1731147803351,0.68602213,3055.4,3055.2,0.01]
["bitfinex","ETHUSD",1731147803777,0.68602213,3055.4,3055.3,0.03849783]
["bitfinex","ETHUSD",1731147803986,0.99422844,3055.4,3055.3,0.03849783]
["bitfinex","ETHUSD",1731147804161,0.99422844,3055.4,3054.5,0.01]
["bitfinex","ETHUSD",1731147804162,0.30820631,3055.4,3054.5,0.01]
["bitfinex","ETHUSD",1731147804375,0.68615059,3054.8,3054.5,0.01]
["bitfinex","ETHUSD",1731147804696,4.37230118,3055.0,3054.8,0.03639245]
["bitfinex","ETHUSD",1731147804865,4.37230118,3055.0,3054.9,0.01]
["bitfinex","ETHUSD",1731147804866,0.68619657,3055.0,3054.9,0.01]
["bitfinex","ETHUSD",1731147805194,0.68619657,3055.2,3055.1,0.01]
["bitfinex","ETHUSD",1731147805390,0.68619657,3055.3,3055.1,0.01]
["bitfinex","ETHUSD",1731147805690,0.68619657,3055.3,3055.1,0.07545467]
["bitfinex","ETHUSD",1731147806556,0.68619657,3055.3,3055.1,0.01]
["bitfinex","ETHUSD",1731147808660,0.68619657,3055.2,3054.8,0.7747]
["bitfinex","ETHUSD",1731147808969,0.68619657,3054.9,3054.7,0.12]
["bitfinex","ETHUSD",1731147809169,0.68635238,3054.8,3054.7,0.12]
["bitfinex","ETHUSD",1731147809582,1.02929485,3054.9,3054.7,0.12]
["bitfinex","ETHUSD",1731147809882,1.56945445,3054.9,3054.7,0.11]
["bitfinex","ETHUSD",1731147810071,1.02929485,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147810477,1.56945445,3054.9,3054.7,0.11]
["bitfinex","ETHUSD",1731147810973,0.68604504,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147811309,1.56945445,3054.9,3054.7,0.11]
["bitfinex","ETHUSD",1731147811517,1.02929485,3054.9,3054.7,0.11]
["bitfinex","ETHUSD",1731147811678,0.68588348,3054.9,3054.7,0.11]
["bitfinex","ETHUSD",1731147812387,0.68588348,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147813506,1.02929485,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147813911,1.37230118,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147814117,2.25177108,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147814978,3.8794699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147815399,2.25037559,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147816419,0.8794699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147816715,1.90693404,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147816931,0.8794699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147817106,1.90695209,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147817516,4.6327699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147817714,1.6327699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147818230,6.00236149,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147819132,5.65958416,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147819299,4.6327699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147819848,5.65936704,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147820596,6.00236149,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147820921,4.6327699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147821617,6.89289063,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147822144,2.1827699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147822552,6.8923252,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147825233,6.89135244,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147825732,5.1827699,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147826326,5.82303644,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147826520,7.18958708,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147826723,5.82303644,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147827032,7.18940722,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147827407,7.18933992,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147830407,5.82303644,3054.8,3054.7,0.11]
["bitfinex","ETHUSD",1731147830620,3.55,3054.7,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147830843,6.38976426,3054.5,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147831065,0.752,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147831217,3.752,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147831419,0.752,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147831732,1.77619165,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147831936,5.66674427,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147832503,5.32519943,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147832737,4.64255262,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147833107,5.66674427,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147833739,4.64255262,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147833914,5.32509189,3054.3,3054.2,0.04753143]
["bitfinex","ETHUSD",1731147834519,3.0,3054.2,3053.1,0.7563]
["bitfinex","ETHUSD",1731147834717,3.0,3053.4,3053.2,0.03405071]
["bitfinex","ETHUSD",1731147835039,3.0,3053.7,3053.1,0.7563]
["bitfinex","ETHUSD",1731147835848,2.70689823,3053.5,3052.8,0.7663]
["bitfinex","ETHUSD",1731147836142,3.0,3053.4,3052.8,0.7663]
["bitfinex","ETHUSD",1731147838815,3.0,3053.4,3052.6,0.01]
["bitfinex","ETHUSD",1731147839018,3.0,3053.4,3052.2,0.7563]
["bitfinex","ETHUSD",1731147839019,0.57068982,3053.3,3052.4,0.01]
["bitfinex","ETHUSD",1731147840352,3.0,3053.1,3052.4,0.01]
["bitfinex","ETHUSD",1731147841344,3.0,3053.1,3052.2,0.7663]
["bitfinex","ETHUSD",1731147841715,3.0,3053.1,3052.3,0.03496581]
["bitfinex","ETHUSD",1731147841922,3.0,3053.1,3052.2,0.7663]
["bitfinex","ETHUSD",1731147842120,3.0,3053.1,3051.5,4.80220931]
["bitfinex","ETHUSD",1731147842121,2.70689823,3053.5,3052.4,0.01]
["bitfinex","ETHUSD",1731147842321,0.24587309,3053.5,3052.5,0.7563]
["bitfinex","ETHUSD",1731147842557,0.24587309,3053.5,3052.6,0.03483594]
["bitfinex","ETHUSD",1731147842922,0.24587309,3053.5,3052.6,0.01]
["bitfinex","ETHUSD",1731147843536,0.24587309,3053.5,3052.5,0.7563]
["bitfinex","ETHUSD",1731147843537,2.95277132,3053.5,3052.5,0.7563]
["bitfinex","ETHUSD",1731147843737,3.37047713,3053.4,3052.5,0.7563]
["bitfinex","ETHUSD",1731147843944,3.37047713,3053.4,3052.6,0.01]
["bitfinex","ETHUSD",1731147846354,3.37047713,3053.4,3052.5,0.7563]
["bitfinex","ETHUSD",1731147847138,3.0,3053.1,3052.5,0.7563]
["bitfinex","ETHUSD",1731147848183,0.788,3053.0,3052.2,0.7445]
["bitfinex","ETHUSD",1731147848360,0.64948982,3053.0,3052.4,0.01]
["bitfinex","ETHUSD",1731147850546,3.37047713,3053.4,3052.4,0.01]
["bitfinex","ETHUSD",1731147850729,3.0,3053.4,3052.4,0.01]
["bitfinex","ETHUSD",1731147851132,3.0,3053.4,3052.5,0.7945]
["bitfinex","ETHUSD",1731147851426,3.67121434,3053.4,3052.5,0.7945]
["bitfinex","ETHUSD",1731147854488,3.0,3053.1,3052.5,0.7945]
["bitfinex","ETHUSD",1731147854701,0.57068982,3053.0,3052.5,0.7945]
["bitfinex","ETHUSD",1731147855185,2.70689823,3052.9,3052.2,0.7945]
["bitfinex","ETHUSD",1731147855361,3.0,3052.8,3052.2,0.7945]
["bitfinex","ETHUSD",1731147856376,0.57068982,3053.0,3052.2,0.7945]
["bitfinex","ETHUSD",1731147856687,0.57068982,3053.0,3052.4,0.01]
["bitfinex","ETHUSD",1731147856883,2.70689823,3053.2,3052.4,0.01]
["bitfinex","ETHUSD",1731147857791,3.0,3053.1,3052.4,0.01]
["bitfinex","ETHUSD",1731147860094,3.0,3053.1,3052.2,0.8045]
["bitfinex","ETHUSD",1731147860397,3.0,3053.1,3052.4,0.01]
["bitfinex","ETHUSD",1731147862769,2.70689823,3052.9,3052.2,0.8045]
["bitfinex","ETHUSD",1731147863099,3.0,3052.8,3052.2,0.7945]
["bitfinex","ETHUSD",1731147863303,3.0,3052.8,3052.3,0.03410128]
["bitfinex","ETHUSD",1731147863659,3.0,3052.8,3052.2,0.7945]
["bitfinex","ETHUSD",1731147863860,3.66194023,3052.8,3052.2,0.7945]
["bitfinex","ETHUSD",1731147864085,0.63688385,3052.7,3052.3,0.03408953]
["bitfinex","ETHUSD",1731147864486,0.63688385,3052.7,3052.2,0.7945]
["bitfinex","ETHUSD",1731147864807,0.63688385,3052.7,3052.3,0.03408953]
["bitfinex","ETHUSD",1731147865156,0.63688385,3052.7,3052.2,0.7945]
["bitfinex","ETHUSD",1731147865358,0.63688385,3052.7,3051.8,0.01]
["bitfinex","ETHUSD",1731147865359,0.63688385,3052.7,3051.9,0.7766]
["bitfinex","ETHUSD",1731147865560,0.50868241,3052.6,3051.9,0.7766]
["bitfinex","ETHUSD",1731147866003,0.50868241,3052.6,3052.0,0.01]
["bitfinex","ETHUSD",1731147867395,0.68306287,3052.9,3052.0,0.01]
["bitfinex","ETHUSD",1731147867705,0.68306287,3052.9,3052.1,0.7766]
["bitfinex","ETHUSD",1731147868305,3.68306287,3052.8,3052.1,0.7766]
["bitfinex","ETHUSD",1731147868620,2.70689823,3052.6,3052.1,0.7766]
["bitfinex","ETHUSD",1731147868758,3.0,3052.5,3052.1,0.7766]
["bitfinex","ETHUSD",1731147868960,3.57068982,3052.5,3052.1,0.7766]
["bitfinex","ETHUSD",1731147870401,0.57068982,3052.5,3052.1,0.7766]
["bitfinex","ETHUSD",1731147870605,0.68306287,3052.7,3052.1,0.7766]
["bitfinex","ETHUSD",1731147872564,0.68306287,3052.6,3052.1,0.7766]
["bitfinex","ETHUSD",1731147872764,4.0245943,3052.8,3052.1,0.7766]
["bitfinex","ETHUSD",1731147872765,0.68306287,3052.7,3052.1,0.7766]
["bitfinex","ETHUSD",1731147873707,0.68306287,3052.6,3052.1,0.7766]
["bitfinex","ETHUSD",1731147874567,1.0245943,3052.7,3052.1,0.7766]
["bitfinex","ETHUSD",1731147874568,0.68306287,3052.5,3052.1,0.7766]
["bitfinex","ETHUSD",1731147874768,0.68306287,3052.6,3052.1,0.7766]
["bitfinex","ETHUSD",1731147874967,0.17076572,3052.5,3052.1,0.7766]
["bitfinex","ETHUSD",1731147875413,1.25207669,3052.4,3052.1,0.7766]
["bitfinex","ETHUSD",1731147875915,4.93513956,3052.4,3051.8,0.7866]
["bitfinex","ETHUSD",1731147876108,3.0,3052.3,3051.8,0.7866]
["bitfinex","ETHUSD",1731147876274,1.25207669,3052.1,3051.8,0.7866]
["bitfinex","ETHUSD",1731147876467,1.67728436,3052.1,3051.8,0.7866]
["bitfinex","ETHUSD",1731147876668,1.93513956,3052.3,3051.8,0.7866]
["bitfinex","ETHUSD",1731147876865,1.93513956,3052.3,3051.9,0.01]
["bitfinex","ETHUSD",1731147877070,1.93513956,3052.3,3051.8,0.7866]
["bitfinex","ETHUSD",1731147877305,0.68306287,3052.3,3051.8,0.7866]
["bitfinex","ETHUSD",1731147878690,0.68306287,3052.3,3051.8,0.7766]
["bitfinex","ETHUSD",1731147878906,0.47076572,3052.2,3051.8,0.7766]
["bitfinex","ETHUSD",1731147879109,0.68306287,3052.3,3051.8,0.7866]
["bitfinex","ETHUSD",1731147879471,0.68306287,3052.2,3051.8,0.7866]
["bitfinex","ETHUSD",1731147879921,0.68306287,3052.2,3051.8,0.7766]
["bitfinex","ETHUSD",1731147880089,0.68306287,3052.0,3051.8,0.7766]
["bitfinex","ETHUSD",1731147880279,0.68306287,3051.9,3051.8,0.7766]
["bitfinex","ETHUSD",1731147880478,1.0245943,3052.0,3051.8,0.7766]
["bitfinex","ETHUSD",1731147880780,1.0245943,3051.9,3051.8,0.7766]
["bitfinex","ETHUSD",1731147882412,4.7347152,3052.0,3051.8,0.7766]
["bitfinex","ETHUSD",1731147882579,1.0245943,3051.9,3051.8,0.7766]
["bitfinex","ETHUSD",1731147883181,1.0245943,3051.9,3051.3,0.7766]
["bitfinex","ETHUSD",1731147883383,0.68544561,3051.8,3051.3,0.7766]
["bitfinex","ETHUSD",1731147883791,0.68544561,3051.7,3051.3,0.7766]
["bitfinex","ETHUSD",1731147883992,0.68544561,3051.7,3051.4,0.01]
["bitfinex","ETHUSD",1731147884412,0.68544561,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731147884616,0.68544561,3051.7,3051.4,0.01]
["bitfinex","ETHUSD",1731147885509,0.68544561,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731147887397,0.68544561,3051.8,3051.6,0.01]
["bitfinex","ETHUSD",1731147888001,0.68544561,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731147888207,0.68544561,3051.8,3051.6,0.01]
["bitfinex","ETHUSD",1731147888383,0.68544561,3051.8,3051.4,0.01]
["bitfinex","ETHUSD",1731147889336,0.68544561,3051.8,3051.3,0.7766]
["bitfinex","ETHUSD",1731147889337,0.68544561,3051.8,3051.6,0.01]
["bitfinex","ETHUSD",1731147890521,0.68544561,3051.7,3051.6,0.01]
["bitfinex","ETHUSD",1731147890890,0.68544561,3051.8,3051.6,0.01]
["bitfinex","ETHUSD",1731147891898,0.68544561,3051.7,3051.6,0.01]
["bitfinex","ETHUSD",1731147893553,0.68544561,3052.0,3051.6,0.811]
["bitfinex","ETHUSD",1731147893843,0.68544561,3052.0,3051.7,0.03399065]
["bitfinex","ETHUSD",1731147894143,0.68544561,3052.0,3051.6,0.811]
["bitfinex","ETHUSD",1731147894329,0.68544561,3052.0,3051.7,0.03399065]
["bitfinex","ETHUSD",1731147894541,0.68544561,3052.0,3051.6,0.811]
["bitfinex","ETHUSD",1731147894723,0.68544561,3052.0,3051.7,0.03399065]
["bitfinex","ETHUSD",1731147895051,0.68544561,3052.0,3051.6,0.811]
["bitfinex","ETHUSD",1731147895424,0.68544561,3051.9,3051.7,0.03399065]
["bitfinex","ETHUSD",1731147895620,0.68544561,3052.0,3051.7,0.03399065]
["bitfinex","ETHUSD",1731147895821,0.68544561,3052.0,3051.6,0.811]
["bitfinex","ETHUSD",1731147897408,0.68544561,3051.9,3051.6,0.811]
["bitfinex","ETHUSD",1731147900647,0.68544561,3051.9,3051.6,0.801]
["bitfinex","ETHUSD",1731147900858,0.68544561,3052.2,3051.8,0.811]
["bitfinex","ETHUSD",1731147901027,0.68544561,3052.3,3052.1,0.01]
["bitfinex","ETHUSD",1731147901231,1.0245943,3052.5,3052.2,0.801]
["bitfinex","ETHUSD",1731147901232,0.68544561,3052.4,3052.2,0.801]
["bitfinex","ETHUSD",1731147901550,0.68544561,3052.3,3052.2,0.801]
["bitfinex","ETHUSD",1731147901747,0.68581832,3052.3,3052.2,0.801]
["bitfinex","ETHUSD",1731147904624,1.0245943,3052.3,3052.2,0.801]
["bitfinex","ETHUSD",1731147904825,1.0245943,3052.3,3051.8,0.7588]
["bitfinex","ETHUSD",1731147904826,0.539072,3052.3,3051.8,0.7588]
["bitfinex","ETHUSD",1731147905025,0.68580131,3052.0,3051.8,0.7588]
["bitfinex","ETHUSD",1731147905225,0.68580131,3052.0,3051.9,0.03373461]
["bitfinex","ETHUSD",1731147905434,1.63224644,3052.0,3051.9,0.03373461]
["bitfinex","ETHUSD",1731147905634,3.60765214,3052.0,3051.7,0.01]
["bitfinex","ETHUSD",1731147905939,0.68594113,3051.9,3051.5,0.7688]
["bitfinex","ETHUSD",1731147906171,0.68594113,3051.8,3051.5,0.7688]
["bitfinex","ETHUSD",1731147906463,0.68594113,3051.7,3051.5,0.7688]
["bitfinex","ETHUSD",1731147906624,0.68594113,3051.8,3051.5,0.7688]
["bitfinex","ETHUSD",1731147906828,0.68594113,3051.7,3051.5,0.7688]
["bitfinex","ETHUSD",1731147908372,0.68594113,3051.6,3051.2,0.7588]
["bitfinex","ETHUSD",1731147908541,0.68625157,3051.5,3051.2,0.7588]
["bitfinex","ETHUSD",1731147908740,0.68625157,3051.4,3051.2,0.7588]
["bitfinex","ETHUSD",1731147910071,0.68625157,3051.5,3051.3,0.01]
["bitfinex","ETHUSD",1731147913489,1.20042803,3051.4,3050.9,0.7588]
["bitfinex","ETHUSD",1731147913779,0.68618127,3051.2,3051.0,0.0342419]
["bitfinex","ETHUSD",1731147913976,0.68618127,3051.2,3050.9,0.7588]
["bitfinex","ETHUSD",1731147914587,0.68618127,3051.1,3050.6,0.7688]
["bitfinex","ETHUSD",1731147914744,0.68618127,3051.1,3050.7,0.034387]
["bitfinex","ETHUSD",1731147914745,0.68618127,3050.9,3050.7,0.034387]
["bitfinex","ETHUSD",1731147914945,0.68618127,3050.9,3050.6,0.7688]
["bitfinex","ETHUSD",1731147915153,0.68618127,3051.0,3050.7,0.03456653]
["bitfinex","ETHUSD",1731147915364,0.68618127,3051.0,3050.6,0.7688]
["bitfinex","ETHUSD",1731147915572,0.68618127,3051.0,3050.7,0.03456653]
["bitfinex","ETHUSD",1731147915783,0.68618127,3051.1,3050.9,0.8042]
["bitfinex","ETHUSD",1731147915968,0.17148528,3051.7,3051.1,0.01]
["bitfinex","ETHUSD",1731147915969,0.68618127,3051.4,3051.1,0.01]
["bitfinex","ETHUSD",1731147916298,0.68618127,3051.5,3051.2,0.7942]
["bitfinex","ETHUSD",1731147916790,0.68618127,3051.6,3051.2,0.7942]
["bitfinex","ETHUSD",1731147917695,0.68618127,3051.6,3051.4,0.01]
["bitfinex","ETHUSD",1731147920861,0.68618127,3051.5,3051.4,0.01]
["bitfinex","ETHUSD",1731147921068,0.68618127,3051.5,3051.1,0.01]
["bitfinex","ETHUSD",1731147921286,4.63703357,3051.6,3051.1,0.01]
["bitfinex","ETHUSD",1731147921287,0.68618127,3051.4,3051.1,0.01]
["bitfinex","ETHUSD",1731147921986,1.0289117,3051.3,3050.7,0.7942]
["bitfinex","ETHUSD",1731147922215,0.68611399,3051.1,3050.8,0.03450306]
["bitfinex","ETHUSD",1731147922487,0.68611399,3051.1,3050.7,0.7942]
["bitfinex","ETHUSD",1731147922488,0.68611399,3050.9,3050.7,0.7942]
["bitfinex","ETHUSD",1731147922724,0.68611399,3050.9,3050.8,0.01]
["bitfinex","ETHUSD",1731147922891,0.68611399,3051.0,3050.8,0.01]
["bitfinex","ETHUSD",1731147924977,0.68611399,3051.0,3050.6,0.01]
["bitfinex","ETHUSD",1731147925521,1.23636656,3051.0,3050.6,0.01]
["bitfinex","ETHUSD",1731147925696,0.68611399,3050.9,3050.6,0.01]
["bitfinex","ETHUSD",1731147926290,1.23636656,3051.0,3050.6,0.01]
["bitfinex","ETHUSD",1731147928617,1.23636656,3051.0,3049.1,1.70469499]
["bitfinex","ETHUSD",1731147928618,3.0,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731147928779,0.68559223,3050.5,3050.1,0.01]
["bitfinex","ETHUSD",1731147930409,0.68559223,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731147931318,0.68559223,3050.6,3049.9,0.01]
["bitfinex","ETHUSD",1731147931493,0.47139806,3050.5,3050.1,0.01]
["bitfinex","ETHUSD",1731147931693,0.68559223,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731147932694,0.68559223,3050.6,3049.9,0.01]
["bitfinex","ETHUSD",1731147932889,0.68559223,3050.6,3049.7,0.7912]
["bitfinex","ETHUSD",1731147932890,0.68559223,3050.6,3050.1,0.01]
["bitfinex","ETHUSD",1731147933200,0.7917,3050.5,3050.1,0.01]
["bitfinex","ETHUSD",1731147933600,1.47729223,3050.5,3049.9,0.01]
["bitfinex","ETHUSD",1731147933801,0.44772922,3050.4,3049.9,0.01]
["bitfinex","ETHUSD",1731147934037,0.44772922,3050.4,3050.1,0.01]
["bitfinex","ETHUSD",1731147934597,0.44772922,3050.4,3049.7,0.8012]
["bitfinex","ETHUSD",1731147934796,0.44772922,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731147936292,0.7917,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731147939048,1.33566727,3050.8,3050.1,0.7912]
["bitfinex","ETHUSD",1731147939206,0.65007504,3050.8,3050.1,0.7912]
["bitfinex","ETHUSD",1731147939606,0.65007504,3050.8,3050.2,0.03514586]
["bitfinex","ETHUSD",1731147939808,0.65007504,3050.8,3050.1,0.7912]
["bitfinex","ETHUSD",1731147940023,0.21273673,3050.7,3050.2,0.03514586]
["bitfinex","ETHUSD",1731147940203,0.21273673,3050.7,3050.1,0.7912]
["bitfinex","ETHUSD",1731147940409,0.21273673,3050.7,3050.2,0.03514754]
["bitfinex","ETHUSD",1731147940722,0.21273673,3050.7,3050.1,0.7912]
["bitfinex","ETHUSD",1731147941113,0.21273673,3050.7,3050.2,0.03514754]
["bitfinex","ETHUSD",1731147941425,0.21273673,3050.7,3050.1,0.7912]
["bitfinex","ETHUSD",1731147941734,0.21273673,3050.7,3050.2,0.03514754]
["bitfinex","ETHUSD",1731147942138,0.21273673,3050.7,3050.1,0.7912]
["bitfinex","ETHUSD",1731147942462,0.21273673,3050.7,3050.2,0.04514754]
["bitfinex","ETHUSD",1731147942853,0.21273673,3050.7,3050.2,0.01]
["bitfinex","ETHUSD",1731147944779,0.21273673,3050.7,3050.0,0.01]
["bitfinex","ETHUSD",1731147944940,0.8049,3050.6,3050.0,0.01]
["bitfinex","ETHUSD",1731147948792,0.1703229,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731147951398,5.10951292,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731147951799,4.42392069,3050.5,3050.0,0.01]
["bitfinex","ETHUSD",1731147952710,0.68559223,3050.6,3050.1,0.8195]
["bitfinex","ETHUSD",1731147952912,0.68559223,3050.8,3050.1,0.8195]
["bitfinex","ETHUSD",1731147953084,0.68559223,3050.8,3050.2,0.04519962]
["bitfinex","ETHUSD",1731147953426,0.68559223,3050.8,3050.2,0.01]
["bitfinex","ETHUSD",1731147953718,0.36855922,3050.7,3050.2,0.01]
["bitfinex","ETHUSD",1731147953916,1.05415145,3050.7,3050.2,0.01]
["bitfinex","ETHUSD",1731147954837,0.68559223,3050.6,3050.2,0.01]
["bitfinex","ETHUSD",1731147955138,0.68559223,3050.6,3050.1,0.8195]
["bitfinex","ETHUSD",1731147956300,3.68559223,3050.5,3050.1,0.8195]
["bitfinex","ETHUSD",1731147956502,0.55136806,3050.4,3050.1,0.8195]
["bitfinex","ETHUSD",1731147956802,0.55136806,3050.4,3049.9,0.8001]
["bitfinex","ETHUSD",1731147957693,1.23696029,3050.4,3049.9,0.7901]
["bitfinex","ETHUSD",1731147957898,4.48529223,3050.3,3049.5,0.8001]
["bitfinex","ETHUSD",1731147958138,0.68559223,3050.3,3050.0,0.01]
["bitfinex","ETHUSD",1731147958338,1.23696029,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731147960012,1.23696029,3050.4,3050.1,0.7901]
["bitfinex","ETHUSD",1731147960213,0.68559223,3050.4,3050.1,0.7901]
["bitfinex","ETHUSD",1731147961450,0.68559223,3050.3,3050.1,0.7901]
["bitfinex","ETHUSD",1731147963025,0.68559223,3050.3,3049.9,0.7901]
["bitfinex","ETHUSD",1731147963354,0.68559223,3050.2,3049.7,0.8001]
["bitfinex","ETHUSD",1731147963561,1.15699029,3050.1,3049.7,0.8001]
["bitfinex","ETHUSD",1731147964465,0.68559223,3049.8,3049.5,0.01]
["bitfinex","ETHUSD",1731147964612,0.68559223,3049.8,3049.6,0.03549674]
["bitfinex","ETHUSD",1731147964816,0.68559223,3049.7,3049.5,0.01]
["bitfinex","ETHUSD",1731147965018,0.68559223,3049.7,3049.4,0.7901]
["bitfinex","ETHUSD",1731147965019,1.15699029,3049.7,3049.4,0.7901]
["bitfinex","ETHUSD",1731147965346,0.68559223,3049.5,3049.1,0.7746]
["bitfinex","ETHUSD",1731147965655,1.02838835,3049.6,3049.1,0.7746]
["bitfinex","ETHUSD",1731147965656,0.68559223,3049.4,3049.1,0.7746]
["bitfinex","ETHUSD",1731147965859,0.68559223,3049.4,3049.1,0.01]
["bitfinex","ETHUSD",1731147966015,0.68559223,3049.4,3049.3,0.01]
["bitfinex","ETHUSD",1731147966559,0.68559223,3049.5,3049.3,0.01]
["bitfinex","ETHUSD",1731147967574,0.68559223,3049.4,3049.3,0.01]
["bitfinex","ETHUSD",1731147968280,0.68559223,3049.5,3049.3,0.01]
["bitfinex","ETHUSD",1731147968568,0.68559223,3049.4,3049.3,0.01]
["bitfinex","ETHUSD",1731147968971,0.68559223,3049.5,3049.3,0.01]
["bitfinex","ETHUSD",1731147970570,0.68559223,3049.4,3049.3,0.01]
["bitfinex","ETHUSD",1731147971174,0.68559223,3049.4,3049.1,0.01]
["bitfinex","ETHUSD",1731147972233,0.68559223,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731147972429,0.68559223,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731147972658,1.02838835,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731147972659,0.85699029,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731147972841,0.68559223,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731147973140,0.68559223,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731147973967,1.02838835,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731147973968,0.68559223,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731147974179,0.68559223,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731147974361,1.15699029,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731147974929,0.68559223,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731147975570,0.7806,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731147976271,0.7806,3049.0,3048.7,0.01]
["bitfinex","ETHUSD",1731147976436,0.7806,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731147976960,0.7806,3049.0,3048.4,0.7746]
["bitfinex","ETHUSD",1731147976961,1.27435903,3049.0,3048.4,0.7746]
["bitfinex","ETHUSD",1731147978236,1.95995126,3049.0,3048.4,0.7746]
["bitfinex","ETHUSD",1731147978435,4.95995126,3049.0,3048.4,0.7746]
["bitfinex","ETHUSD",1731147979252,3.0,3048.9,3048.4,0.7746]
["bitfinex","ETHUSD",1731147979452,0.49599513,3048.8,3048.4,0.01]
["bitfinex","ETHUSD",1731147980962,0.49599513,3048.8,3048.2,0.7646]
["bitfinex","ETHUSD",1731147980963,0.49599513,3048.8,3048.2,0.7746]
["bitfinex","ETHUSD",1731147982093,0.49599513,3048.8,3048.4,0.01]
["bitfinex","ETHUSD",1731147983254,4.94645711,3049.0,3048.4,0.01]
["bitfinex","ETHUSD",1731147983453,3.74402822,3049.2,3048.4,0.01]
["bitfinex","ETHUSD",1731147983454,0.68559223,3049.2,3048.4,0.01]
["bitfinex","ETHUSD",1731147983888,0.66521317,3049.1,3048.4,0.01]
["bitfinex","ETHUSD",1731147984795,4.52293015,3049.3,3048.5,0.7646]
["bitfinex","ETHUSD",1731147985103,1.46619223,3049.3,3048.5,0.7646]
["bitfinex","ETHUSD",1731147986302,0.64040135,3049.2,3048.5,0.7646]
["bitfinex","ETHUSD",1731147986595,0.85106071,3049.2,3048.5,0.7646]
["bitfinex","ETHUSD",1731147989195,0.85106071,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731147989355,0.64040135,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731147989771,0.68559223,3049.3,3048.7,0.03432975]
["bitfinex","ETHUSD",1731147990321,0.68559223,3049.3,3048.6,0.01]
["bitfinex","ETHUSD",1731147990676,0.68559223,3049.3,3048.7,0.03432975]
["bitfinex","ETHUSD",1731147990891,0.68559223,3049.3,3048.6,0.01]
["bitfinex","ETHUSD",1731147991419,0.68559223,3049.3,3048.7,0.03432975]
["bitfinex","ETHUSD",1731147991593,1.15699029,3049.3,3048.6,0.01]
["bitfinex","ETHUSD",1731147992004,1.15699029,3049.3,3048.7,0.03432975]
["bitfinex","ETHUSD",1731147992318,1.15699029,3049.3,3048.6,0.01]
["bitfinex","ETHUSD",1731147993020,1.15699029,3049.3,3048.7,0.03432975]
["bitfinex","ETHUSD",1731147993382,1.15699029,3049.3,3048.6,0.01]
["bitfinex","ETHUSD",1731147993780,0.58328012,3049.2,3048.7,0.03432975]
["bitfinex","ETHUSD",1731147994100,0.7675,3049.1,3048.7,0.01]
["bitfinex","ETHUSD",1731147995111,0.7675,3049.1,3048.5,0.7646]
["bitfinex","ETHUSD",1731147995414,1.45309223,3049.1,3048.5,0.01]
["bitfinex","ETHUSD",1731147995577,0.20363724,3049.0,3048.5,0.01]
["bitfinex","ETHUSD",1731147998495,0.20363724,3049.0,3048.3,0.771]
["bitfinex","ETHUSD",1731147998496,0.20363724,3049.0,3048.3,0.781]
["bitfinex","ETHUSD",1731147999230,0.20363724,3049.0,3048.5,0.01]
["bitfinex","ETHUSD",1731147999425,0.88922947,3049.0,3048.5,0.01]
["bitfinex","ETHUSD",1731147999624,0.59114929,3048.9,3048.3,0.781]
["bitfinex","ETHUSD",1731148001122,3.68559223,3048.8,3048.3,0.771]
["bitfinex","ETHUSD",1731148001331,0.68559223,3048.7,3048.3,0.771]
["bitfinex","ETHUSD",1731148001489,0.68559223,3048.6,3048.3,0.781]
["bitfinex","ETHUSD",1731148001823,1.27302234,3048.7,3048.3,0.781]
["bitfinex","ETHUSD",1731148002525,0.68559223,3048.8,3048.3,0.781]
["bitfinex","ETHUSD",1731148002820,0.68559223,3048.8,3048.5,0.01]
["bitfinex","ETHUSD",1731148005402,1.02838835,3048.9,3048.5,0.01]
["bitfinex","ETHUSD",1731148005403,0.68559223,3048.7,3048.5,0.01]
["bitfinex","ETHUSD",1731148006646,0.68559223,3048.7,3048.3,0.781]
["bitfinex","ETHUSD",1731148006937,0.68559223,3048.7,3048.5,0.01]
["bitfinex","ETHUSD",1731148007808,1.29360286,3048.7,3048.3,0.781]
["bitfinex","ETHUSD",1731148008104,0.68559223,3048.6,3048.4,0.03356061]
["bitfinex","ETHUSD",1731148008305,0.68559223,3048.6,3048.3,0.781]
["bitfinex","ETHUSD",1731148009015,0.68559223,3048.6,3048.1,0.7944]
["bitfinex","ETHUSD",1731148009216,0.68559223,3048.4,3048.1,0.7944]
["bitfinex","ETHUSD",1731148009443,1.15699029,3048.4,3048.1,0.7944]
["bitfinex","ETHUSD",1731148009617,1.15699029,3048.4,3048.1,0.7844]
["bitfinex","ETHUSD",1731148009805,1.15699029,3048.4,3048.1,0.7944]
["bitfinex","ETHUSD",1731148010054,0.68559223,3048.3,3048.1,0.7944]
["bitfinex","ETHUSD",1731148010344,0.68559223,3048.2,3048.1,0.7944]
["bitfinex","ETHUSD",1731148012716,0.68559223,3048.2,3048.1,0.01]
["bitfinex","ETHUSD",1731148012916,0.68678917,3048.2,3048.1,0.01]
["bitfinex","ETHUSD",1731148013120,0.68678917,3048.2,3048.0,0.3]
["bitfinex","ETHUSD",1731148013121,4.02838835,3048.3,3048.0,0.3]
["bitfinex","ETHUSD",1731148013417,0.68680474,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148014432,0.68680474,3048.1,3048.0,0.33284158]
["bitfinex","ETHUSD",1731148014433,5.28315181,3048.1,3048.0,0.33284158]
["bitfinex","ETHUSD",1731148014646,5.28315181,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148014647,4.25476346,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148014866,5.6208892,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148015063,5.13709849,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148015563,6.85409206,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148017121,5.13709849,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148017331,5.79093164,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148017532,7.11433164,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148018180,9.17452804,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148018533,7.11433164,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148018840,9.17387447,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148019390,10.64022994,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148019588,10.00021801,3048.1,3048.0,0.3]
["bitfinex","ETHUSD",1731148019938,2.72111893,3047.7,3046.9,0.01]
["bitfinex","ETHUSD",1731148020140,0.68627854,3047.2,3046.9,0.01]
["bitfinex","ETHUSD",1731148021237,0.68627854,3047.2,3046.8,0.7844]
["bitfinex","ETHUSD",1731148021439,0.68627854,3047.2,3046.9,0.01]
["bitfinex","ETHUSD",1731148022483,0.68627854,3047.1,3046.9,0.01]
["bitfinex","ETHUSD",1731148022634,0.68627854,3047.2,3046.9,0.01]
["bitfinex","ETHUSD",1731148022837,1.23518818,3047.2,3046.9,0.01]
["bitfinex","ETHUSD",1731148024543,0.54890964,3047.2,3046.8,0.7844]
["bitfinex","ETHUSD",1731148024769,0.54890964,3047.2,3046.9,0.01]
["bitfinex","ETHUSD",1731148026449,0.7986,3047.1,3046.5,0.01]
["bitfinex","ETHUSD",1731148026637,3.0,3047.0,3046.5,0.01]
["bitfinex","ETHUSD",1731148026844,3.0,3047.0,3046.3,0.01]
["bitfinex","ETHUSD",1731148027384,3.0,3047.0,3046.5,0.01]
["bitfinex","ETHUSD",1731148027743,0.7986,3047.1,3046.5,0.01]
["bitfinex","ETHUSD",1731148028644,0.05699532,3047.2,3046.6,0.7907]
["bitfinex","ETHUSD",1731148028844,0.68627854,3047.5,3046.6,0.7907]
["bitfinex","ETHUSD",1731148029086,0.5970614,3047.5,3046.7,0.03360474]
["bitfinex","ETHUSD",1731148029571,0.5970614,3047.5,3046.6,0.7907]
["bitfinex","ETHUSD",1731148029977,0.5970614,3047.5,3046.7,0.03360474]
["bitfinex","ETHUSD",1731148030350,0.5970614,3047.5,3046.6,0.7907]
["bitfinex","ETHUSD",1731148030761,0.5970614,3047.5,3046.7,0.03363331]
["bitfinex","ETHUSD",1731148030954,0.46677733,3047.4,3046.7,0.03363331]
["bitfinex","ETHUSD",1731148031156,0.46677733,3047.4,3046.6,0.7907]
["bitfinex","ETHUSD",1731148031686,0.46677733,3047.4,3046.7,0.03363331]
["bitfinex","ETHUSD",1731148032098,0.46677733,3047.4,3046.6,0.7907]
["bitfinex","ETHUSD",1731148032582,0.46677733,3047.4,3046.7,0.03363331]
["bitfinex","ETHUSD",1731148032884,0.46677733,3047.4,3046.7,0.04363331]
["bitfinex","ETHUSD",1731148033091,0.46677733,3047.4,3046.7,0.01]
["bitfinex","ETHUSD",1731148033248,0.171331,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1731148036599,0.7986,3047.2,3046.7,0.01]
["bitfinex","ETHUSD",1731148037979,0.171331,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1731148041398,1.4275895,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1731148041605,4.4275895,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1731148041901,0.56929668,3047.2,3046.7,0.01]
["bitfinex","ETHUSD",1731148042481,0.56929668,3047.2,3046.8,0.7907]
["bitfinex","ETHUSD",1731148042688,0.46677733,3047.4,3046.9,0.0337747]
["bitfinex","ETHUSD",1731148042888,0.64947123,3047.5,3046.9,0.0337747]
["bitfinex","ETHUSD",1731148043198,0.64947123,3047.5,3046.8,0.7907]
["bitfinex","ETHUSD",1731148043386,0.64947123,3047.5,3046.9,0.01]
["bitfinex","ETHUSD",1731148043775,0.64947123,3047.5,3047.0,0.7907]
["bitfinex","ETHUSD",1731148043978,0.68627854,3047.9,3047.2,0.01]
["bitfinex","ETHUSD",1731148044179,0.68627854,3047.9,3046.7,1.2562585]
["bitfinex","ETHUSD",1731148044180,0.17156964,3047.9,3047.6,0.01]
["bitfinex","ETHUSD",1731148044477,0.64260005,3048.2,3047.7,0.7907]
["bitfinex","ETHUSD",1731148045124,0.64260005,3048.2,3047.8,0.03339386]
["bitfinex","ETHUSD",1731148045295,0.64260005,3048.2,3047.7,0.7907]
["bitfinex","ETHUSD",1731148047787,1.2562585,3047.9,3047.5,0.7764]
["bitfinex","ETHUSD",1731148047989,3.64260005,3048.2,3047.2,0.7764]
["bitfinex","ETHUSD",1731148047990,1.2562585,3047.7,3047.2,0.7764]
["bitfinex","ETHUSD",1731148049831,1.94253704,3047.7,3047.2,0.7764]
["bitfinex","ETHUSD",1731148050731,4.94253704,3047.7,3047.2,0.7764]
["bitfinex","ETHUSD",1731148051098,1.94253704,3047.7,3047.2,0.7764]
["bitfinex","ETHUSD",1731148051430,0.68627854,3047.6,3047.2,0.7764]
["bitfinex","ETHUSD",1731148051598,1.2562585,3047.7,3047.2,0.7764]
["bitfinex","ETHUSD",1731148051599,0.1942537,3047.5,3047.2,0.7764]
["bitfinex","ETHUSD",1731148052326,0.68627854,3047.7,3047.2,0.7764]
["bitfinex","ETHUSD",1731148052496,0.68627854,3047.7,3047.3,0.01]
["bitfinex","ETHUSD",1731148052822,0.68627854,3047.7,3047.2,0.7764]
["bitfinex","ETHUSD",1731148052823,0.68627854,3048.1,3047.5,0.01]
["bitfinex","ETHUSD",1731148053020,1.32887859,3048.2,3047.5,0.01]
["bitfinex","ETHUSD",1731148053345,0.68627854,3048.1,3047.5,0.01]
["bitfinex","ETHUSD",1731148053686,0.23582964,3048.0,3047.5,0.01]
["bitfinex","ETHUSD",1731148054000,0.23582964,3048.0,3047.6,0.7764]
["bitfinex","ETHUSD",1731148055146,0.92210818,3048.0,3047.6,0.7764]
["bitfinex","ETHUSD",1731148057356,0.68627854,3047.9,3047.6,0.7764]
["bitfinex","ETHUSD",1731148057562,0.92210818,3048.0,3047.6,0.7764]
["bitfinex","ETHUSD",1731148057769,0.68627854,3047.9,3047.6,0.7764]
["bitfinex","ETHUSD",1731148057930,0.68627854,3048.0,3047.6,0.7764]
["bitfinex","ETHUSD",1731148058277,0.68627854,3048.0,3047.7,0.01]
["bitfinex","ETHUSD",1731148060338,0.68627854,3048.0,3047.8,0.7764]
["bitfinex","ETHUSD",1731148062046,0.68627854,3048.5,3048.3,0.01]
["bitfinex","ETHUSD",1731148062245,0.68627854,3048.6,3048.3,0.01]
["bitfinex","ETHUSD",1731148062451,0.20588356,3048.6,3048.3,0.01]
["bitfinex","ETHUSD",1731148062838,0.68627854,3048.7,3048.3,0.01]
["bitfinex","ETHUSD",1731148063164,0.68627854,3048.6,3048.3,0.01]
["bitfinex","ETHUSD",1731148064023,0.68627854,3048.5,3048.2,0.7764]
["bitfinex","ETHUSD",1731148064220,0.68627854,3048.5,3048.0,0.01]
["bitfinex","ETHUSD",1731148064422,0.36862785,3048.4,3048.0,0.01]
["bitfinex","ETHUSD",1731148065272,0.36862785,3048.4,3047.9,0.7764]
["bitfinex","ETHUSD",1731148065437,1.05490639,3048.4,3048.1,0.01]
["bitfinex","ETHUSD",1731148067460,1.05490639,3048.4,3047.9,0.7864]
["bitfinex","ETHUSD",1731148067665,1.05490639,3048.4,3048.1,0.01]
["bitfinex","ETHUSD",1731148068071,1.05490639,3048.4,3047.9,0.7864]
["bitfinex","ETHUSD",1731148068707,0.20843242,3048.3,3047.7,0.01]
["bitfinex","ETHUSD",1731148068878,0.89471096,3048.3,3047.9,0.01]
["bitfinex","ETHUSD",1731148069368,0.89471096,3048.3,3047.8,0.01]
["bitfinex","ETHUSD",1731148069731,0.20843242,3048.3,3047.8,0.01]
["bitfinex","ETHUSD",1731148069931,0.89471096,3048.3,3047.8,0.01]
["bitfinex","ETHUSD",1731148070379,0.7514,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731148071340,1.25287388,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731148072268,4.93915242,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731148072482,1.93915242,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731148072684,1.93915242,3048.2,3047.6,0.7621]
["bitfinex","ETHUSD",1731148073399,3.68627854,3048.1,3047.6,0.7621]
["bitfinex","ETHUSD",1731148073552,4.79376709,3048.1,3047.6,0.7621]
["bitfinex","ETHUSD",1731148073954,0.68627854,3048.0,3047.6,0.7621]
["bitfinex","ETHUSD",1731148074489,4.79376709,3048.1,3047.6,0.7621]
["bitfinex","ETHUSD",1731148074657,0.68627854,3048.0,3047.6,0.7621]
["bitfinex","ETHUSD",1731148075489,0.68627854,3048.2,3047.6,0.7621]
["bitfinex","ETHUSD",1731148075674,4.42277646,3048.2,3047.6,0.7621]
["bitfinex","ETHUSD",1731148077108,0.68627854,3048.1,3047.6,0.7621]
["bitfinex","ETHUSD",1731148077595,0.68627854,3048.1,3047.8,0.01]
["bitfinex","ETHUSD",1731148077754,0.68627854,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731148077963,0.68627854,3048.3,3047.9,0.03194533]
["bitfinex","ETHUSD",1731148078187,1.29510388,3048.3,3047.8,0.01]
["bitfinex","ETHUSD",1731148079489,0.68627854,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731148081234,1.29510388,3048.3,3047.8,0.01]
["bitfinex","ETHUSD",1731148081415,0.68627854,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731148082304,1.29510388,3048.3,3047.8,0.01]
["bitfinex","ETHUSD",1731148082713,0.68627854,3048.2,3047.8,0.01]
["bitfinex","ETHUSD",1731148085713,4.63824316,3048.3,3047.8,0.01]
["bitfinex","ETHUSD",1731148085714,0.68627854,3048.1,3047.8,0.01]
["bitfinex","ETHUSD",1731148086126,0.68627854,3048.2,3047.9,0.8321]
["bitfinex","ETHUSD",1731148086534,0.68627854,3048.3,3048.1,0.8421]
["bitfinex","ETHUSD",1731148086735,1.02941782,3048.5,3048.4,0.8321]
["bitfinex","ETHUSD",1731148086736,0.68627854,3048.5,3048.4,0.8321]
["bitfinex","ETHUSD",1731148086915,0.68627854,3048.6,3048.4,0.8321]
["bitfinex","ETHUSD",1731148087762,1.02941782,3048.7,3048.4,0.8321]
["bitfinex","ETHUSD",1731148087763,0.68627854,3048.5,3048.4,0.8321]
["bitfinex","ETHUSD",1731148088236,0.68627854,3048.6,3048.4,0.8321]
["bitfinex","ETHUSD",1731148088641,0.68627854,3048.5,3048.4,0.8321]
["bitfinex","ETHUSD",1731148092448,0.68538626,3048.5,3048.4,0.8321]
["bitfinex","ETHUSD",1731148093473,1.02941782,3049.2,3048.7,0.8321]
["bitfinex","ETHUSD",1731148093641,1.02941782,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148093983,1.37255709,3049.3,3049.0,0.03132191]
["bitfinex","ETHUSD",1731148093984,1.02941782,3049.3,3049.0,0.03132191]
["bitfinex","ETHUSD",1731148094139,1.02941782,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731148094340,1.02941782,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148094642,1.02941782,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731148095168,1.02941782,3049.4,3049.1,0.01]
["bitfinex","ETHUSD",1731148095385,2.01695882,3049.6,3049.1,0.01]
["bitfinex","ETHUSD",1731148095386,1.02941782,3049.5,3049.1,0.01]
["bitfinex","ETHUSD",1731148095604,1.67381955,3049.6,3049.3,0.01]
["bitfinex","ETHUSD",1731148096681,1.67381955,3049.6,3049.0,0.8421]
["bitfinex","ETHUSD",1731148097199,1.67381955,3049.6,3049.2,0.01]
["bitfinex","ETHUSD",1731148097339,1.67381955,3049.6,3049.3,0.03090326]
["bitfinex","ETHUSD",1731148097544,4.67381955,3049.6,3049.3,0.03090326]
["bitfinex","ETHUSD",1731148097850,4.67381955,3049.6,3049.2,0.01]
["bitfinex","ETHUSD",1731148098380,4.02941782,3049.5,3049.2,0.01]
["bitfinex","ETHUSD",1731148098583,4.67381955,3049.6,3049.3,0.01]
["bitfinex","ETHUSD",1731148098965,5.01018902,3049.5,3049.0,0.8321]
["bitfinex","ETHUSD",1731148099296,5.01018902,3049.5,3048.9,0.01]
["bitfinex","ETHUSD",1731148099297,4.78411782,3049.5,3048.9,0.01]
["bitfinex","ETHUSD",1731148099501,3.7547,3049.5,3048.9,0.01]
["bitfinex","ETHUSD",1731148099667,4.78411782,3049.5,3048.9,0.01]
["bitfinex","ETHUSD",1731148099868,0.34101607,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148101904,4.37043389,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148102465,1.37043389,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148102878,1.02941782,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148103704,1.02941782,3049.4,3049.0,0.03104682]
["bitfinex","ETHUSD",1731148104092,2.01018902,3049.2,3048.6,0.8421]
["bitfinex","ETHUSD",1731148104404,2.01018902,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731148104713,3.5010189,3049.1,3048.4,0.8421]
["bitfinex","ETHUSD",1731148104922,3.5010189,3049.1,3048.7,0.01]
["bitfinex","ETHUSD",1731148105103,3.5010189,3049.1,3048.5,0.03122459]
["bitfinex","ETHUSD",1731148105289,0.5010189,3049.1,3048.6,0.01]
["bitfinex","ETHUSD",1731148105616,0.7547,3049.2,3048.6,0.01]
["bitfinex","ETHUSD",1731148105813,0.7547,3049.2,3048.7,0.03113779]
["bitfinex","ETHUSD",1731148106419,1.02941782,3049.4,3048.8,0.7765]
["bitfinex","ETHUSD",1731148106923,1.02941782,3049.4,3048.9,0.031051]
["bitfinex","ETHUSD",1731148107712,2.28490684,3049.4,3048.9,0.031051]
["bitfinex","ETHUSD",1731148107915,3.60517068,3049.3,3048.9,0.031051]
["bitfinex","ETHUSD",1731148108083,0.60517068,3049.3,3048.8,0.7765]
["bitfinex","ETHUSD",1731148108284,0.68551865,3049.1,3048.8,0.7765]
["bitfinex","ETHUSD",1731148110685,0.68551865,3049.1,3048.9,0.03108286]
["bitfinex","ETHUSD",1731148113296,0.68551865,3049.2,3048.9,0.03108286]
["bitfinex","ETHUSD",1731148113597,0.68551865,3049.2,3048.8,0.7765]
["bitfinex","ETHUSD",1731148115730,0.68551865,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731148116307,0.68551865,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148116694,0.68551865,3049.5,3049.1,0.01]
["bitfinex","ETHUSD",1731148117093,0.68551865,3049.5,3049.2,0.7765]
["bitfinex","ETHUSD",1731148117500,0.68551865,3049.5,3049.3,0.03089423]
["bitfinex","ETHUSD",1731148117932,0.68551865,3049.5,3049.2,0.7765]
["bitfinex","ETHUSD",1731148117933,1.32992038,3049.6,3049.2,0.7765]
["bitfinex","ETHUSD",1731148118121,0.68551865,3049.5,3049.1,0.01]
["bitfinex","ETHUSD",1731148118497,0.68551865,3049.5,3049.2,0.03093761]
["bitfinex","ETHUSD",1731148118860,0.68551865,3049.5,3049.1,0.01]
["bitfinex","ETHUSD",1731148119342,0.68551865,3049.4,3049.1,0.01]
["bitfinex","ETHUSD",1731148119692,1.34084297,3049.5,3049.1,0.01]
["bitfinex","ETHUSD",1731148119905,0.68551865,3049.4,3049.1,0.01]
["bitfinex","ETHUSD",1731148120132,0.68551865,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148122557,0.68551865,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731148123435,0.68551865,3049.3,3049.0,0.03094558]
["bitfinex","ETHUSD",1731148123945,0.68551865,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731148127628,0.68551865,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148128147,0.68551865,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731148128525,0.68551865,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148128758,0.68551865,3049.2,3049.0,0.03094055]
["bitfinex","ETHUSD",1731148128979,0.68551865,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148129131,0.68551865,3049.2,3049.0,0.03094055]
["bitfinex","ETHUSD",1731148129331,0.68551865,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148129566,0.68551865,3049.2,3049.0,0.03094055]
["bitfinex","ETHUSD",1731148129772,0.68551865,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148129933,0.68551865,3049.2,3049.0,0.03094055]
["bitfinex","ETHUSD",1731148130128,0.68551865,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148130381,0.68551865,3049.2,3049.0,0.03094055]
["bitfinex","ETHUSD",1731148130531,0.68551865,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148130733,0.68551865,3049.2,3049.0,0.03095228]
["bitfinex","ETHUSD",1731148130978,0.68551865,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148131268,0.68551865,3049.2,3049.0,0.03095228]
["bitfinex","ETHUSD",1731148131442,1.02941782,3049.3,3049.0,0.03095228]
["bitfinex","ETHUSD",1731148131443,0.68551865,3049.1,3049.0,0.03095228]
["bitfinex","ETHUSD",1731148131780,0.68551865,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731148132074,0.68551865,3049.1,3049.0,0.03095228]
["bitfinex","ETHUSD",1731148132444,0.68551865,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731148133151,0.68551865,3049.1,3049.0,0.03096234]
["bitfinex","ETHUSD",1731148133332,0.68551865,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731148133736,0.68551865,3049.1,3049.0,0.03096401]
["bitfinex","ETHUSD",1731148133962,0.68551865,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731148134162,0.68551865,3049.1,3049.0,0.03096401]
["bitfinex","ETHUSD",1731148134349,1.02941782,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148134550,0.68693219,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731148134778,0.68693219,3049.0,3048.9,0.01]
["bitfinex","ETHUSD",1731148136656,4.37255709,3049.3,3048.9,0.01]
["bitfinex","ETHUSD",1731148136657,0.68693219,3049.3,3049.2,0.01]
["bitfinex","ETHUSD",1731148136855,0.68693219,3049.6,3049.4,0.7875]
["bitfinex","ETHUSD",1731148137062,1.02941782,3049.7,3049.4,0.7875]
["bitfinex","ETHUSD",1731148137063,0.68693219,3049.7,3049.4,2.04298902]
["bitfinex","ETHUSD",1731148137265,0.68693219,3049.8,3049.6,2.04298902]
["bitfinex","ETHUSD",1731148137500,1.37255709,3050.1,3049.6,2.04298902]
["bitfinex","ETHUSD",1731148137501,0.68693219,3050.0,3049.7,0.01]
["bitfinex","ETHUSD",1731148137731,0.68693219,3050.0,3049.9,0.01]
["bitfinex","ETHUSD",1731148137861,0.68693219,3050.1,3049.9,0.01]
["bitfinex","ETHUSD",1731148139063,0.68693219,3050.1,3050.0,0.7775]
["bitfinex","ETHUSD",1731148139596,0.68693219,3050.2,3050.0,0.7775]
["bitfinex","ETHUSD",1731148140799,1.02941782,3050.3,3050.0,0.7775]
["bitfinex","ETHUSD",1731148140800,0.68693219,3050.1,3050.0,0.7775]
["bitfinex","ETHUSD",1731148141215,0.68693219,3050.2,3050.0,0.7775]
["bitfinex","ETHUSD",1731148141588,6.30910511,3050.2,3049.7,0.01]
["bitfinex","ETHUSD",1731148141818,3.68693219,3049.9,3049.7,0.01]
["bitfinex","ETHUSD",1731148141986,0.68693219,3049.8,3049.5,0.01]
["bitfinex","ETHUSD",1731148142415,3.68693219,3049.9,3049.5,0.01]
["bitfinex","ETHUSD",1731148142716,0.68693219,3049.8,3049.5,0.01]
["bitfinex","ETHUSD",1731148143285,0.68693219,3049.7,3049.5,0.01]
["bitfinex","ETHUSD",1731148145482,0.68693219,3049.8,3049.5,0.01]
["bitfinex","ETHUSD",1731148146207,0.68693219,3049.7,3049.5,0.01]
["bitfinex","ETHUSD",1731148146724,0.68693219,3049.8,3049.5,0.01]
["bitfinex","ETHUSD",1731148148535,4.02941782,3050.0,3049.8,0.01]
["bitfinex","ETHUSD",1731148148536,0.68693219,3050.0,3049.8,0.01]
["bitfinex","ETHUSD",1731148148697,3.0,3050.2,3049.8,0.01]
["bitfinex","ETHUSD",1731148148698,0.68693219,3050.2,3049.8,0.01]
["bitfinex","ETHUSD",1731148149323,0.68693219,3050.3,3049.8,0.01]
["bitfinex","ETHUSD",1731148150612,0.68693219,3050.3,3049.9,0.7651]
["bitfinex","ETHUSD",1731148150829,0.68693219,3050.4,3049.9,0.7651]
["bitfinex","ETHUSD",1731148151644,0.68693219,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731148151934,0.68693219,3050.7,3050.3,0.7651]
["bitfinex","ETHUSD",1731148152134,0.68693219,3050.7,3050.4,0.01]
["bitfinex","ETHUSD",1731148152337,0.68693219,3050.8,3050.4,0.01]
["bitfinex","ETHUSD",1731148153491,3.65913173,3051.0,3050.5,0.7651]
["bitfinex","ETHUSD",1731148153492,0.68693219,3051.0,3050.5,0.7651]
["bitfinex","ETHUSD",1731148153696,0.68693219,3051.2,3050.7,0.01]
["bitfinex","ETHUSD",1731148154013,1.84461782,3051.4,3050.7,0.01]
["bitfinex","ETHUSD",1731148154014,0.93992403,3051.3,3050.7,0.01]
["bitfinex","ETHUSD",1731148154224,0.68693219,3051.3,3050.7,0.01]
["bitfinex","ETHUSD",1731148154425,0.68693219,3051.5,3050.8,0.7651]
["bitfinex","ETHUSD",1731148154627,1.35471773,3051.6,3050.9,0.01]
["bitfinex","ETHUSD",1731148154827,0.68693219,3051.5,3050.9,0.01]
["bitfinex","ETHUSD",1731148155026,1.35471773,3051.6,3050.9,0.01]
["bitfinex","ETHUSD",1731148155263,1.81912418,3051.6,3050.9,0.01]
["bitfinex","ETHUSD",1731148155869,4.13219199,3051.6,3050.9,0.01]
["bitfinex","ETHUSD",1731148156578,0.66778554,3051.6,3050.9,0.01]
["bitfinex","ETHUSD",1731148156748,0.68693219,3051.7,3051.3,0.01]
["bitfinex","ETHUSD",1731148156951,0.68693219,3051.9,3051.3,0.01]
["bitfinex","ETHUSD",1731148157347,1.50213219,3052.0,3051.3,0.01]
["bitfinex","ETHUSD",1731148157575,1.76097171,3052.0,3051.3,0.01]
["bitfinex","ETHUSD",1731148157777,1.07403952,3052.0,3051.3,0.01]
["bitfinex","ETHUSD",1731148157977,4.07403952,3052.0,3051.3,0.01]
["bitfinex","ETHUSD",1731148158279,4.07403952,3052.0,3051.0,0.7651]
["bitfinex","ETHUSD",1731148158280,3.8152,3051.3,3050.9,0.01]
["bitfinex","ETHUSD",1731148158651,0.8152,3051.3,3050.9,0.01]
["bitfinex","ETHUSD",1731148159683,0.8152,3051.3,3050.7,0.7651]
["bitfinex","ETHUSD",1731148160548,3.8152,3051.3,3050.7,0.7651]
["bitfinex","ETHUSD",1731148160746,0.65291437,3051.2,3050.7,0.7651]
["bitfinex","ETHUSD",1731148161168,0.65291437,3051.2,3050.9,0.386196]
["bitfinex","ETHUSD",1731148161960,3.8152,3051.6,3050.9,0.386196]
["bitfinex","ETHUSD",1731148162188,0.8152,3051.6,3050.9,0.386196]
["bitfinex","ETHUSD",1731148162776,0.65317676,3051.8,3051.0,0.84065516]
["bitfinex","ETHUSD",1731148162983,0.8152,3052.1,3051.4,0.7651]
["bitfinex","ETHUSD",1731148163141,0.4272921,3052.0,3051.4,0.7651]
["bitfinex","ETHUSD",1731148166141,2.71394366,3051.9,3051.4,0.7651]
["bitfinex","ETHUSD",1731148166644,3.0,3051.8,3051.4,0.7651]
["bitfinex","ETHUSD",1731148169594,3.0,3051.8,3051.3,0.01]
["bitfinex","ETHUSD",1731148169595,2.71394366,3051.6,3051.0,0.8271]
["bitfinex","ETHUSD",1731148169794,3.7937,3051.5,3051.0,0.8171]
["bitfinex","ETHUSD",1731148170304,3.7937,3051.5,3050.9,0.386196]
["bitfinex","ETHUSD",1731148170305,3.0,3051.2,3050.9,0.386196]
["bitfinex","ETHUSD",1731148170509,0.68693219,3051.8,3050.9,0.386196]
["bitfinex","ETHUSD",1731148170510,5.71394366,3051.0,3050.9,0.386196]
["bitfinex","ETHUSD",1731148171701,3.0,3051.2,3050.9,0.386196]
["bitfinex","ETHUSD",1731148173156,5.71394366,3051.0,3050.9,0.386196]
["bitfinex","ETHUSD",1731148173381,7.07903803,3051.0,3050.9,0.386196]
["bitfinex","ETHUSD",1731148174159,7.07903803,3051.0,3050.9,0.38346615]
["bitfinex","ETHUSD",1731148174360,7.62903803,3051.0,3050.9,0.38346615]
["bitfinex","ETHUSD",1731148175369,11.93606585,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148175661,10.90664803,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148175861,7.62903803,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148176103,8.65364694,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148176260,8.65364857,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148176605,9.00159512,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148177600,12.27920512,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148177900,9.00159512,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148178104,9.64833781,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148179397,8.27578072,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148179576,9.30122733,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148179789,8.75122733,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148179987,8.40937872,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148180380,7.72578072,3051.0,3050.9,0.06556779]
["bitfinex","ETHUSD",1731148180903,7.72578072,3051.0,3050.0,0.8271]
["bitfinex","ETHUSD",1731148180904,3.55,3050.9,3050.0,0.8271]
["bitfinex","ETHUSD",1731148181108,3.0,3050.5,3050.0,0.8271]
["bitfinex","ETHUSD",1731148181306,3.0,3050.5,3050.0,0.8171]
["bitfinex","ETHUSD",1731148181868,3.7937,3050.5,3050.0,0.8171]
["bitfinex","ETHUSD",1731148182805,4.4775416,3050.5,3049.7,0.8171]
["bitfinex","ETHUSD",1731148183012,4.4775416,3050.5,3049.8,0.01]
["bitfinex","ETHUSD",1731148183013,0.6838416,3050.4,3049.8,0.01]
["bitfinex","ETHUSD",1731148183207,1.50556637,3050.4,3049.8,0.01]
["bitfinex","ETHUSD",1731148183716,3.0,3050.2,3049.7,0.8271]
["bitfinex","ETHUSD",1731148183923,3.6838416,3050.2,3049.5,0.01]
["bitfinex","ETHUSD",1731148184213,3.6838416,3050.2,3049.4,0.8171]
["bitfinex","ETHUSD",1731148184214,3.0,3049.9,3049.4,0.8171]
["bitfinex","ETHUSD",1731148184996,3.0,3049.9,3049.3,0.01]
["bitfinex","ETHUSD",1731148185211,0.63977853,3049.8,3049.2,0.8082]
["bitfinex","ETHUSD",1731148185596,1.32362013,3049.8,3049.2,0.8082]
["bitfinex","ETHUSD",1731148186002,1.32362013,3049.8,3049.2,0.8182]
["bitfinex","ETHUSD",1731148186331,1.32362013,3049.8,3049.2,0.8082]
["bitfinex","ETHUSD",1731148186688,1.32362013,3049.8,3049.2,0.8182]
["bitfinex","ETHUSD",1731148186928,0.43236201,3049.7,3049.2,0.8182]
["bitfinex","ETHUSD",1731148187219,0.43236201,3049.7,3049.2,0.8082]
["bitfinex","ETHUSD",1731148187425,0.43236201,3049.7,3049.2,0.8182]
["bitfinex","ETHUSD",1731148187620,0.43236201,3049.7,3049.2,0.8082]
["bitfinex","ETHUSD",1731148187827,0.43236201,3049.7,3049.2,0.8182]
["bitfinex","ETHUSD",1731148188124,2.71394366,3049.4,3048.6,0.8182]
["bitfinex","ETHUSD",1731148188426,3.27139437,3049.3,3048.6,0.8182]
["bitfinex","ETHUSD",1731148188583,3.27139437,3049.3,3048.8,0.01]
["bitfinex","ETHUSD",1731148189098,3.6838416,3049.6,3048.9,0.8082]
["bitfinex","ETHUSD",1731148189251,3.6838416,3049.6,3048.1,2.72394366]
["bitfinex","ETHUSD",1731148189252,3.6838416,3049.9,3049.3,0.8082]
["bitfinex","ETHUSD",1731148189543,3.0,3049.9,3049.3,0.8082]
["bitfinex","ETHUSD",1731148191326,0.65115974,3049.7,3049.3,0.8082]
["bitfinex","ETHUSD",1731148191528,4.17988526,3050.0,3049.4,0.01]
["bitfinex","ETHUSD",1731148191529,0.6838416,3050.0,3049.4,0.01]
["bitfinex","ETHUSD",1731148191701,0.6838416,3050.2,3049.5,0.8082]
["bitfinex","ETHUSD",1731148191905,0.26738333,3050.2,3049.5,0.8082]
["bitfinex","ETHUSD",1731148193141,3.26738333,3050.2,3049.5,0.8082]
["bitfinex","ETHUSD",1731148193342,2.71394366,3050.0,3049.5,0.8082]
["bitfinex","ETHUSD",1731148193566,2.71394366,3050.0,3049.2,0.8182]
["bitfinex","ETHUSD",1731148193567,3.0,3049.9,3049.2,0.8182]
["bitfinex","ETHUSD",1731148193735,1.35349437,3049.8,3049.2,0.8182]
["bitfinex","ETHUSD",1731148196454,0.57139437,3049.8,3049.2,0.8182]
["bitfinex","ETHUSD",1731148197163,4.2338416,3050.1,3049.2,0.8182]
["bitfinex","ETHUSD",1731148197325,1.2338416,3050.1,3049.2,0.8182]
["bitfinex","ETHUSD",1731148198949,0.65243614,3049.9,3049.2,0.8182]
["bitfinex","ETHUSD",1731148199263,4.73332493,3050.2,3049.2,0.8182]
["bitfinex","ETHUSD",1731148199429,0.74472686,3050.1,3049.5,0.01]
["bitfinex","ETHUSD",1731148199622,0.65414065,3050.3,3049.6,0.8082]
["bitfinex","ETHUSD",1731148200161,1.4659416,3050.5,3049.6,0.8082]
["bitfinex","ETHUSD",1731148200469,2.71394366,3050.6,3049.9,0.8082]
["bitfinex","ETHUSD",1731148200828,0.6838416,3050.7,3049.9,0.8082]
["bitfinex","ETHUSD",1731148200829,1.32349387,3050.7,3049.9,0.8082]
["bitfinex","ETHUSD",1731148201025,0.21055939,3050.6,3050.0,0.01]
["bitfinex","ETHUSD",1731148201254,0.21055939,3050.6,3050.1,0.8082]
["bitfinex","ETHUSD",1731148202960,0.89440099,3050.6,3050.1,0.8082]
["bitfinex","ETHUSD",1731148204732,0.21055939,3050.6,3050.2,0.01]
["bitfinex","ETHUSD",1731148205652,0.21055939,3050.6,3050.1,0.8082]
["bitfinex","ETHUSD",1731148206170,0.21055939,3050.6,3050.2,0.01]
["bitfinex","ETHUSD",1731148206930,0.21055939,3050.6,3050.1,0.8082]
["bitfinex","ETHUSD",1731148207133,3.0,3050.5,3050.2,0.01]
["bitfinex","ETHUSD",1731148207468,0.59245031,3050.4,3050.2,0.01]
["bitfinex","ETHUSD",1731148209373,0.59245031,3050.4,3050.0,0.01]
["bitfinex","ETHUSD",1731148210667,3.0,3050.2,3049.7,0.8131]
["bitfinex","ETHUSD",1731148210873,3.0,3050.2,3049.0,4.4602]
["bitfinex","ETHUSD",1731148210874,0.8201,3050.1,3049.5,0.8131]
["bitfinex","ETHUSD",1731148211039,0.57139437,3050.1,3049.6,0.01]
["bitfinex","ETHUSD",1731148211368,0.57139437,3050.1,3049.8,0.01]
["bitfinex","ETHUSD",1731148211369,1.25523597,3050.1,3049.8,0.01]
["bitfinex","ETHUSD",1731148211640,1.25523597,3050.1,3049.5,0.8131]
["bitfinex","ETHUSD",1731148211641,1.25523597,3050.1,3049.6,0.01]
["bitfinex","ETHUSD",1731148211797,0.6838416,3050.0,3049.6,0.01]
["bitfinex","ETHUSD",1731148212150,0.91194144,3049.9,3049.6,0.01]
["bitfinex","ETHUSD",1731148213289,1.5039416,3049.8,3049.3,0.01]
["bitfinex","ETHUSD",1731148213454,0.6838416,3049.7,3049.1,0.8231]
["bitfinex","ETHUSD",1731148213989,0.6838416,3049.6,3049.1,0.8231]
["bitfinex","ETHUSD",1731148214346,4.0257624,3049.7,3049.1,0.8231]
["bitfinex","ETHUSD",1731148214347,0.6838416,3049.5,3049.1,0.8231]
["bitfinex","ETHUSD",1731148215408,4.55737824,3049.5,3049.1,0.8231]
["bitfinex","ETHUSD",1731148215685,0.6838416,3049.4,3049.1,0.8131]
["bitfinex","ETHUSD",1731148216073,0.6838416,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148216274,3.39778526,3049.4,3048.9,0.01]
["bitfinex","ETHUSD",1731148216474,3.6838416,3049.3,3048.8,0.8131]
["bitfinex","ETHUSD",1731148216672,0.74235477,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148217054,1.42619637,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148217567,0.6838416,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731148217764,0.6838416,3049.1,3048.6,0.8131]
["bitfinex","ETHUSD",1731148217988,0.6838416,3049.0,3048.6,0.8131]
["bitfinex","ETHUSD",1731148218288,4.0257624,3049.1,3048.6,0.8131]
["bitfinex","ETHUSD",1731148218289,0.6838416,3048.9,3048.6,0.8131]
["bitfinex","ETHUSD",1731148218663,0.6838416,3048.8,3048.6,0.8131]
["bitfinex","ETHUSD",1731148219678,0.6838416,3048.8,3048.5,0.01]
["bitfinex","ETHUSD",1731148220399,1.154802,3048.9,3048.4,0.8131]
["bitfinex","ETHUSD",1731148220580,1.154802,3048.9,3048.6,0.01]
["bitfinex","ETHUSD",1731148220581,0.6838416,3048.8,3048.6,0.01]
["bitfinex","ETHUSD",1731148220893,0.90189804,3048.8,3048.4,0.8231]
["bitfinex","ETHUSD",1731148221056,0.6838416,3048.7,3048.4,0.8231]
["bitfinex","ETHUSD",1731148221257,0.90189804,3048.8,3048.4,0.8231]
["bitfinex","ETHUSD",1731148222568,0.90189804,3048.8,3048.4,0.01]
["bitfinex","ETHUSD",1731148222899,0.6838416,3048.8,3048.4,0.01]
["bitfinex","ETHUSD",1731148223196,0.6838416,3049.0,3048.6,0.01]
["bitfinex","ETHUSD",1731148223397,3.64265033,3049.1,3048.6,0.01]
["bitfinex","ETHUSD",1731148223398,1.32649193,3049.1,3048.6,0.01]
["bitfinex","ETHUSD",1731148224281,0.6838416,3049.1,3048.6,0.01]
["bitfinex","ETHUSD",1731148224486,0.6838416,3049.2,3048.7,0.8131]
["bitfinex","ETHUSD",1731148224697,0.53745744,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148224875,1.22129904,3049.2,3048.9,0.01]
["bitfinex","ETHUSD",1731148225276,0.6838416,3049.1,3048.9,0.01]
["bitfinex","ETHUSD",1731148225574,0.6838416,3049.1,3048.7,0.8131]
["bitfinex","ETHUSD",1731148225771,0.6838416,3049.0,3048.7,0.8131]
["bitfinex","ETHUSD",1731148225972,1.20854774,3049.0,3048.7,0.8131]
["bitfinex","ETHUSD",1731148227560,0.52470614,3049.0,3048.7,0.8131]
["bitfinex","ETHUSD",1731148227884,1.20854774,3049.0,3048.7,0.8131]
["bitfinex","ETHUSD",1731148228900,1.20854774,3049.0,3048.4,0.773]
["bitfinex","ETHUSD",1731148229108,1.20854774,3049.0,3048.3,0.01]
["bitfinex","ETHUSD",1731148229109,0.6838416,3048.9,3048.3,0.01]
["bitfinex","ETHUSD",1731148229261,0.6838416,3048.7,3048.3,0.01]
["bitfinex","ETHUSD",1731148229600,0.6838416,3048.7,3048.2,0.773]
["bitfinex","ETHUSD",1731148229601,0.6838416,3048.6,3048.2,0.773]
["bitfinex","ETHUSD",1731148229900,0.6838416,3048.6,3048.1,0.01]
["bitfinex","ETHUSD",1731148230061,2.71394366,3048.2,3047.7,0.01]
["bitfinex","ETHUSD",1731148230258,0.6838416,3048.2,3047.7,0.01]
["bitfinex","ETHUSD",1731148230485,0.4709604,3048.2,3047.7,0.783]
["bitfinex","ETHUSD",1731148230725,0.6838416,3048.1,3047.7,0.783]
["bitfinex","ETHUSD",1731148231282,0.4709604,3048.2,3047.7,0.783]
["bitfinex","ETHUSD",1731148233328,0.6838416,3048.4,3047.7,0.783]
["bitfinex","ETHUSD",1731148233485,1.4393416,3048.5,3047.7,0.783]
["bitfinex","ETHUSD",1731148233690,0.55,3048.4,3047.7,0.783]
["bitfinex","ETHUSD",1731148234327,0.6838416,3048.6,3047.7,0.783]
["bitfinex","ETHUSD",1731148234529,3.0,3048.7,3048.0,0.01]
["bitfinex","ETHUSD",1731148234707,0.65945669,3048.4,3048.0,0.01]
["bitfinex","ETHUSD",1731148234899,0.65945669,3048.4,3048.1,0.773]
["bitfinex","ETHUSD",1731148235317,0.82052327,3048.6,3048.1,0.773]
["bitfinex","ETHUSD",1731148236729,0.66614844,3048.5,3048.1,0.773]
["bitfinex","ETHUSD",1731148237228,3.3800921,3048.5,3048.1,0.773]
["bitfinex","ETHUSD",1731148237444,3.42006154,3048.4,3047.8,0.773]
["bitfinex","ETHUSD",1731148238127,1.3055,3048.3,3047.7,0.01]
["bitfinex","ETHUSD",1731148238493,1.3055,3048.3,3047.8,0.03079827]
["bitfinex","ETHUSD",1731148238790,1.3055,3048.3,3047.7,0.01]
["bitfinex","ETHUSD",1731148239033,1.3055,3048.3,3043.2,1.68560638]
["bitfinex","ETHUSD",1731148239034,5.71394366,3047.9,3047.8,0.03085059]
["bitfinex","ETHUSD",1731148239391,3.0,3047.8,3047.3,0.01]
["bitfinex","ETHUSD",1731148239803,3.0,3047.8,3047.2,0.773]
["bitfinex","ETHUSD",1731148240004,3.7555,3047.8,3047.2,0.773]
["bitfinex","ETHUSD",1731148241016,3.7555,3047.8,3047.1,0.01]
["bitfinex","ETHUSD",1731148241342,0.64694437,3047.7,3047.1,0.01]
["bitfinex","ETHUSD",1731148241498,2.71394366,3047.6,3047.1,0.01]
["bitfinex","ETHUSD",1731148241697,3.0,3047.5,3047.1,0.01]
["bitfinex","ETHUSD",1731148245416,3.0,3047.5,3046.9,0.783]
["bitfinex","ETHUSD",1731148245914,3.0,3047.5,3047.1,0.01]
["bitfinex","ETHUSD",1731148246118,0.57139437,3047.4,3047.1,0.01]
["bitfinex","ETHUSD",1731148248934,0.57139437,3047.4,3046.7,0.01]
["bitfinex","ETHUSD",1731148249204,1.3241,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1731148249450,0.7741,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1731148250746,0.57139437,3047.4,3046.7,0.01]
["bitfinex","ETHUSD",1731148252521,0.90713944,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1731148252721,0.35713944,3047.3,3046.7,0.01]
["bitfinex","ETHUSD",1731148252959,3.0,3047.5,3047.0,0.01]
["bitfinex","ETHUSD",1731148253165,3.0,3047.5,3047.1,0.7899]
["bitfinex","ETHUSD",1731148253370,0.6540287,3047.7,3047.1,0.7899]
["bitfinex","ETHUSD",1731148255760,0.6540287,3047.7,3047.2,0.01]
["bitfinex","ETHUSD",1731148271395,1.3378703,3047.7,3047.2,0.01]
["bitfinex","ETHUSD",1731148271894,0.6838416,3047.9,3047.6,0.01]
["bitfinex","ETHUSD",1731148272099,0.6838416,3048.3,3048.0,0.7911]
["bitfinex","ETHUSD",1731148272305,1.0257624,3048.4,3048.0,0.7911]
["bitfinex","ETHUSD",1731148272306,0.6838416,3048.4,3048.2,0.01]
["bitfinex","ETHUSD",1731148272597,0.1709604,3048.4,3048.0,0.7911]
["bitfinex","ETHUSD",1731148272758,0.6838416,3048.5,3048.1,0.01]
["bitfinex","ETHUSD",1731148272959,0.6838416,3048.2,3047.8,0.7911]
["bitfinex","ETHUSD",1731148273154,0.6838416,3048.1,3047.7,0.01]
["bitfinex","ETHUSD",1731148273366,0.6838416,3047.8,3047.4,0.7911]
["bitfinex","ETHUSD",1731148273701,0.854802,3047.7,3047.4,0.7911]
["bitfinex","ETHUSD",1731148273874,0.6838416,3047.7,3047.4,0.7911]
["bitfinex","ETHUSD",1731148274499,0.6838416,3047.6,3047.4,0.7911]
["bitfinex","ETHUSD",1731148275075,0.6838416,3047.6,3047.5,0.01]
["bitfinex","ETHUSD",1731148276272,3.73970606,3047.6,3047.0,0.8169]
["bitfinex","ETHUSD",1731148276588,0.68662356,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1731148276789,0.68662356,3047.2,3047.0,0.8169]
["bitfinex","ETHUSD",1731148277105,0.68662356,3047.2,3046.7,0.8269]
["bitfinex","ETHUSD",1731148277106,4.197001,3047.2,3046.7,0.8269]
["bitfinex","ETHUSD",1731148277291,0.68670435,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1731148277495,0.68670435,3046.8,3046.7,0.03302981]
["bitfinex","ETHUSD",1731148277697,0.68670435,3046.8,3046.5,0.8169]
["bitfinex","ETHUSD",1731148277698,1.5757624,3046.9,3046.5,0.8169]
["bitfinex","ETHUSD",1731148277898,0.68676059,3046.7,3046.5,0.8269]
["bitfinex","ETHUSD",1731148278124,4.1970147,3046.6,3046.2,0.8169]
["bitfinex","ETHUSD",1731148278424,0.68683859,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148278577,0.68683859,3046.3,3046.1,0.01]
["bitfinex","ETHUSD",1731148278979,0.68683859,3046.3,3046.0,4.4602]
["bitfinex","ETHUSD",1731148279307,0.68683859,3046.2,3046.1,0.01]
["bitfinex","ETHUSD",1731148279470,0.68683859,3046.3,3045.9,0.8269]
["bitfinex","ETHUSD",1731148279674,0.68683859,3046.3,3045.9,0.8169]
["bitfinex","ETHUSD",1731148279675,0.85854824,3046.2,3045.9,0.8169]
["bitfinex","ETHUSD",1731148279916,0.85854824,3046.2,3046.0,0.01]
["bitfinex","ETHUSD",1731148280097,0.85854824,3046.2,3045.9,0.8169]
["bitfinex","ETHUSD",1731148280310,0.68683859,3046.2,3046.0,0.01]
["bitfinex","ETHUSD",1731148280506,0.68683859,3046.3,3046.0,0.01]
["bitfinex","ETHUSD",1731148280678,0.68683859,3046.3,3045.7,0.8269]
["bitfinex","ETHUSD",1731148280879,0.68683859,3046.2,3045.7,0.8269]
["bitfinex","ETHUSD",1731148281102,0.68683859,3046.1,3045.7,0.8269]
["bitfinex","ETHUSD",1731148281325,1.15854824,3046.1,3045.7,0.8269]
["bitfinex","ETHUSD",1731148281618,1.15854824,3046.1,3045.5,0.01]
["bitfinex","ETHUSD",1731148281790,1.15854824,3046.1,3045.6,0.01]
["bitfinex","ETHUSD",1731148281994,3.68683859,3046.0,3045.7,4.4602]
["bitfinex","ETHUSD",1731148282201,0.68683859,3045.9,3045.7,4.4602]
["bitfinex","ETHUSD",1731148282384,0.68683859,3045.9,3045.4,0.8169]
["bitfinex","ETHUSD",1731148282385,0.68683859,3045.9,3045.4,0.8269]
["bitfinex","ETHUSD",1731148282588,2.71394366,3045.8,3045.4,0.01]
["bitfinex","ETHUSD",1731148282819,3.0,3045.7,3045.3,0.01]
["bitfinex","ETHUSD",1731148283180,3.0,3045.7,3045.1,0.01]
["bitfinex","ETHUSD",1731148283181,0.55,3045.6,3045.1,0.01]
["bitfinex","ETHUSD",1731148283386,3.68683859,3045.7,3045.1,0.01]
["bitfinex","ETHUSD",1731148283682,0.74310401,3045.6,3045.1,0.01]
["bitfinex","ETHUSD",1731148286420,0.8,3045.5,3044.9,0.01]
["bitfinex","ETHUSD",1731148286917,0.8,3045.5,3044.8,0.8169]
["bitfinex","ETHUSD",1731148286918,0.8,3045.5,3045.1,0.01]
["bitfinex","ETHUSD",1731148287685,0.8,3045.5,3044.8,0.8169]
["bitfinex","ETHUSD",1731148287686,3.51394366,3045.5,3044.9,0.01]
["bitfinex","ETHUSD",1731148287887,3.42570477,3045.4,3044.8,0.8269]
["bitfinex","ETHUSD",1731148288106,3.42570477,3045.4,3045.1,0.01]
["bitfinex","ETHUSD",1731148288311,3.42570477,3045.4,3044.8,0.8169]
["bitfinex","ETHUSD",1731148288623,3.42570477,3045.4,3044.6,0.1402591]
["bitfinex","ETHUSD",1731148288624,3.0,3044.8,3044.6,0.1402591]
["bitfinex","ETHUSD",1731148289910,3.66993184,3044.8,3044.6,0.1402591]
["bitfinex","ETHUSD",1731148290312,3.66993184,3044.8,3044.3,2.62714325]
["bitfinex","ETHUSD",1731148290313,0.56,3044.6,3044.3,2.62714325]
["bitfinex","ETHUSD",1731148290522,3.55,3044.4,3043.8,2.62714325]
["bitfinex","ETHUSD",1731148290843,0.55,3044.2,3043.7,0.01]
["bitfinex","ETHUSD",1731148291137,0.355,3044.3,3043.7,0.01]
["bitfinex","ETHUSD",1731148293900,0.55,3044.6,3044.1,0.01]
["bitfinex","ETHUSD",1731148294923,3.0,3044.7,3044.1,0.01]
["bitfinex","ETHUSD",1731148295124,0.8,3045.0,3044.4,0.01]
["bitfinex","ETHUSD",1731148295337,3.93964843,3045.4,3044.4,0.01]
["bitfinex","ETHUSD",1731148295508,0.39396484,3045.3,3044.4,0.01]
["bitfinex","ETHUSD",1731148296504,3.39396484,3045.3,3044.5,0.7639]
["bitfinex","ETHUSD",1731148296736,3.39396484,3045.3,3044.6,0.01]
["bitfinex","ETHUSD",1731148297445,2.71394366,3045.1,3044.6,0.01]
["bitfinex","ETHUSD",1731148297641,3.0,3045.0,3044.6,0.01]
["bitfinex","ETHUSD",1731148297846,0.63720518,3044.9,3044.6,0.01]
["bitfinex","ETHUSD",1731148299549,0.63720518,3044.9,3044.4,0.01]
["bitfinex","ETHUSD",1731148299730,0.8,3044.8,3044.4,0.01]
["bitfinex","ETHUSD",1731148299942,0.63720518,3044.9,3044.4,0.01]
["bitfinex","ETHUSD",1731148300260,0.55,3044.8,3044.5,0.01]
["bitfinex","ETHUSD",1731148300455,0.19872052,3044.7,3044.3,0.01]
["bitfinex","ETHUSD",1731148300659,0.19872052,3044.7,3044.1,0.01]
["bitfinex","ETHUSD",1731148300818,3.19872052,3044.7,3044.1,0.01]
["bitfinex","ETHUSD",1731148302834,0.55,3044.6,3044.1,0.01]
["bitfinex","ETHUSD",1731148309442,0.64918432,3044.5,3044.1,0.01]
["bitfinex","ETHUSD",1731148310181,2.71394366,3044.2,3043.5,0.8201]
["bitfinex","ETHUSD",1731148310384,0.35309437,3044.1,3043.5,0.8201]
["bitfinex","ETHUSD",1731148310559,3.35309437,3044.1,3043.5,0.8201]
["bitfinex","ETHUSD",1731148312392,0.64918432,3044.5,3044.0,0.8101]
["bitfinex","ETHUSD",1731148312689,0.64918432,3044.5,3044.1,0.01]
["bitfinex","ETHUSD",1731148313659,0.19872052,3044.7,3044.1,0.01]
["bitfinex","ETHUSD",1731148314653,0.64879028,3044.6,3044.1,0.01]
["bitfinex","ETHUSD",1731148317688,3.19872052,3044.7,3044.4,0.8101]
["bitfinex","ETHUSD",1731148317689,0.19872052,3044.7,3044.4,0.8101]
["bitfinex","ETHUSD",1731148317899,0.55,3044.9,3044.4,0.8101]
["bitfinex","ETHUSD",1731148318103,0.66958962,3044.7,3044.4,0.8101]
["bitfinex","ETHUSD",1731148318681,0.55,3044.9,3044.4,0.8101]
["bitfinex","ETHUSD",1731148321577,2.71394366,3045.4,3044.6,0.01]
["bitfinex","ETHUSD",1731148321778,0.27139437,3045.3,3044.6,0.01]
["bitfinex","ETHUSD",1731148322182,0.65527036,3045.2,3044.6,0.01]
["bitfinex","ETHUSD",1731148325102,0.87621854,3045.6,3044.9,0.01]
["bitfinex","ETHUSD",1731148325309,1.45283859,3045.9,3045.2,0.01]
["bitfinex","ETHUSD",1731148325464,0.21385571,3045.8,3045.2,0.01]
["bitfinex","ETHUSD",1731148325660,0.67245596,3045.6,3045.2,0.01]
["bitfinex","ETHUSD",1731148326598,0.55,3045.7,3045.2,0.01]
["bitfinex","ETHUSD",1731148327299,0.21385571,3045.8,3045.3,0.8269]
["bitfinex","ETHUSD",1731148328005,0.68683859,3046.1,3045.6,0.8269]
["bitfinex","ETHUSD",1731148328214,2.13855709,3046.4,3045.6,0.8269]
["bitfinex","ETHUSD",1731148328215,0.68683859,3046.3,3045.7,0.01]
["bitfinex","ETHUSD",1731148328512,0.766,3046.4,3045.7,0.01]
["bitfinex","ETHUSD",1731148328513,0.67284993,3046.1,3045.7,0.01]
["bitfinex","ETHUSD",1731148328719,0.68683859,3046.4,3045.7,0.01]
["bitfinex","ETHUSD",1731148328928,0.51970401,3046.3,3045.7,0.01]
["bitfinex","ETHUSD",1731148331988,0.67136521,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1731148332427,2.71394366,3046.8,3046.2,0.8269]
["bitfinex","ETHUSD",1731148332582,3.0,3046.7,3046.2,0.8269]
["bitfinex","ETHUSD",1731148333077,0.68683859,3046.9,3046.2,0.8269]
["bitfinex","ETHUSD",1731148333275,0.55,3046.8,3046.2,0.8269]
["bitfinex","ETHUSD",1731148333502,0.355,3046.7,3046.2,0.8269]
["bitfinex","ETHUSD",1731148334519,3.355,3046.7,3046.2,0.8269]
["bitfinex","ETHUSD",1731148336016,0.355,3046.7,3046.3,0.01]
["bitfinex","ETHUSD",1731148336732,0.55,3046.9,3046.3,0.01]
["bitfinex","ETHUSD",1731148338935,0.55,3046.9,3046.5,0.01]
["bitfinex","ETHUSD",1731148339139,3.67136521,3047.0,3046.5,0.01]
["bitfinex","ETHUSD",1731148339140,0.67136521,3047.0,3046.6,0.8269]
["bitfinex","ETHUSD",1731148339390,0.67136521,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1731148339545,0.55,3047.2,3046.7,0.01]
["bitfinex","ETHUSD",1731148339851,2.71394366,3047.1,3046.7,0.01]
["bitfinex","ETHUSD",1731148340015,0.87639437,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1731148340347,3.87639437,3047.0,3046.6,0.8269]
["bitfinex","ETHUSD",1731148340512,3.87639437,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1731148341903,3.87639437,3047.0,3046.6,0.8269]
["bitfinex","ETHUSD",1731148342097,3.87639437,3047.0,3046.5,0.01]
["bitfinex","ETHUSD",1731148342349,0.72398395,3046.9,3046.5,0.01]
["bitfinex","ETHUSD",1731148342509,0.72398395,3046.9,3046.3,0.8269]
["bitfinex","ETHUSD",1731148342510,0.766,3046.7,3046.3,0.01]
["bitfinex","ETHUSD",1731148342842,2.71394366,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148343001,3.0,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148343347,3.57139437,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148343633,0.57139437,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148343940,0.55,3046.6,3046.3,0.01]
["bitfinex","ETHUSD",1731148344737,0.55,3046.6,3046.0,0.8269]
["bitfinex","ETHUSD",1731148344906,0.55,3046.6,3046.2,0.01]
["bitfinex","ETHUSD",1731148346135,3.55,3046.4,3045.4,0.7752]
["bitfinex","ETHUSD",1731148346304,0.55,3045.9,3045.4,0.7652]
["bitfinex","ETHUSD",1731148347555,3.0,3046.0,3045.5,0.01]
["bitfinex","ETHUSD",1731148347757,0.55,3046.2,3045.7,0.01]
["bitfinex","ETHUSD",1731148347929,1.44978487,3046.6,3046.0,0.01]
["bitfinex","ETHUSD",1731148347930,0.55,3046.5,3046.0,0.01]
["bitfinex","ETHUSD",1731148348331,2.71394366,3046.7,3046.0,0.01]
["bitfinex","ETHUSD",1731148348549,0.27139437,3046.6,3046.0,0.01]
["bitfinex","ETHUSD",1731148349234,3.27139437,3046.6,3046.0,0.01]
["bitfinex","ETHUSD",1731148349972,0.55,3046.5,3046.0,0.01]
["bitfinex","ETHUSD",1731148354768,3.55,3046.3,3046.0,0.01]
["bitfinex","ETHUSD",1731148355906,2.71394366,3046.1,3045.2,0.01]
["bitfinex","ETHUSD",1731148356111,3.0,3045.6,3045.4,0.7752]
["bitfinex","ETHUSD",1731148357791,3.0,3045.6,3045.2,0.01]
["bitfinex","ETHUSD",1731148358109,3.0,3045.6,3045.4,0.01]
["bitfinex","ETHUSD",1731148358777,0.55,3045.5,3045.1,0.7652]
["bitfinex","ETHUSD",1731148359113,3.0,3045.3,3045.1,0.7652]
["bitfinex","ETHUSD",1731148360809,0.355,3045.4,3045.1,0.7652]
["bitfinex","ETHUSD",1731148361018,0.55,3045.5,3045.1,0.7652]
["bitfinex","ETHUSD",1731148362538,0.7778,3045.4,3044.9,0.01]
["bitfinex","ETHUSD",1731148362746,3.55,3045.3,3044.9,0.01]
["bitfinex","ETHUSD",1731148363702,3.55,3045.3,3044.7,0.01]
["bitfinex","ETHUSD",1731148364144,3.55,3045.3,3044.6,0.7652]
["bitfinex","ETHUSD",1731148364145,3.55,3045.3,3044.9,0.01]
["bitfinex","ETHUSD",1731148364348,0.70417437,3045.2,3044.9,0.01]
["bitfinex","ETHUSD",1731148376504,4.08384004,3045.7,3044.9,0.01]
["bitfinex","ETHUSD",1731148376505,0.68494819,3045.5,3045.0,0.7523]
["bitfinex","ETHUSD",1731148376664,0.55,3045.5,3045.1,0.01]
["bitfinex","ETHUSD",1731148376873,3.39889185,3045.7,3045.1,0.01]
["bitfinex","ETHUSD",1731148376874,3.55,3045.6,3045.1,0.01]
["bitfinex","ETHUSD",1731148377414,4.90206134,3045.6,3045.1,0.01]
["bitfinex","ETHUSD",1731148377608,0.86462629,3045.5,3045.1,0.01]
["bitfinex","ETHUSD",1731148379104,1.54957448,3045.5,3045.1,0.01]
["bitfinex","ETHUSD",1731148379278,0.86462629,3045.5,3045.1,0.01]
["bitfinex","ETHUSD",1731148380006,1.54957448,3045.5,3045.1,0.01]
["bitfinex","ETHUSD",1731148380213,4.21711315,3045.6,3045.1,0.01]
["bitfinex","ETHUSD",1731148380214,4.35206134,3045.6,3045.1,0.01]
["bitfinex","ETHUSD",1731148380509,1.34618063,3046.0,3045.6,0.7523]
["bitfinex","ETHUSD",1731148380675,0.68494819,3046.1,3045.6,0.7523]
["bitfinex","ETHUSD",1731148380868,0.68494819,3046.1,3045.7,0.01]
["bitfinex","ETHUSD",1731148380869,1.19635798,3046.1,3045.7,0.01]
["bitfinex","ETHUSD",1731148381075,0.51140979,3046.1,3045.7,0.01]
["bitfinex","ETHUSD",1731148381988,0.68494819,3046.3,3045.9,0.01]
["bitfinex","ETHUSD",1731148383015,0.68494819,3046.3,3046.0,0.7523]
["bitfinex","ETHUSD",1731148383218,0.68494819,3046.4,3046.0,0.7523]
["bitfinex","ETHUSD",1731148383426,0.68494819,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148383723,1.1550026,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148383919,0.47005441,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148385864,1.1550026,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148388469,0.68494819,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148388937,0.68494819,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148389575,3.68494819,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148389783,0.68494819,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148392393,0.68494819,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148392696,0.68494819,3046.4,3046.0,0.7523]
["bitfinex","ETHUSD",1731148392697,0.68494819,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148392852,0.68494819,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148393051,0.68494819,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148393254,3.68494819,3046.5,3046.1,0.01]
["bitfinex","ETHUSD",1731148395384,0.68494819,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148395954,3.68494819,3046.5,3046.1,0.01]
["bitfinex","ETHUSD",1731148398405,4.65795047,3046.5,3046.1,0.01]
["bitfinex","ETHUSD",1731148401272,3.68494819,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148401473,0.68494819,3046.6,3046.4,0.8178]
["bitfinex","ETHUSD",1731148401672,0.68494819,3046.8,3046.5,0.01]
["bitfinex","ETHUSD",1731148401999,1.1564688,3046.8,3046.5,0.01]
["bitfinex","ETHUSD",1731148402295,0.68494819,3046.9,3046.5,0.01]
["bitfinex","ETHUSD",1731148405389,0.68494819,3046.9,3046.7,0.01]
["bitfinex","ETHUSD",1731148405586,0.68494819,3047.0,3046.7,0.01]
["bitfinex","ETHUSD",1731148407667,0.7898,3046.8,3046.3,0.01]
["bitfinex","ETHUSD",1731148407866,0.55,3046.7,3046.3,0.01]
["bitfinex","ETHUSD",1731148408101,0.50247482,3046.6,3046.3,0.01]
["bitfinex","ETHUSD",1731148408793,0.55,3046.7,3046.3,0.01]
["bitfinex","ETHUSD",1731148410668,1.23494819,3046.7,3046.3,0.01]
["bitfinex","ETHUSD",1731148411383,0.68494819,3046.6,3046.3,0.01]
["bitfinex","ETHUSD",1731148411769,1.23494819,3046.7,3046.3,0.01]
["bitfinex","ETHUSD",1731148412382,4.23494819,3046.7,3046.3,0.01]
["bitfinex","ETHUSD",1731148412607,0.68494819,3046.6,3046.3,0.01]
["bitfinex","ETHUSD",1731148412908,4.48286316,3046.6,3046.3,0.01]
["bitfinex","ETHUSD",1731148413405,1.25685026,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148413570,4.25685026,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148414484,4.94179845,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148414869,4.25685026,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148415066,4.8858216,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148415677,5.57076979,3046.5,3046.3,0.01]
["bitfinex","ETHUSD",1731148416905,0.68494819,3046.4,3046.2,0.8006]
["bitfinex","ETHUSD",1731148417278,0.68494819,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148418503,1.03025788,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148418707,4.83783547,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148418909,4.83783547,3046.4,3046.2,0.8006]
["bitfinex","ETHUSD",1731148419730,3.68611102,3046.3,3046.2,0.8006]
["bitfinex","ETHUSD",1731148420128,4.83783547,3046.4,3046.2,0.8006]
["bitfinex","ETHUSD",1731148420326,4.03025788,3046.3,3046.2,0.8006]
["bitfinex","ETHUSD",1731148420643,1.03025788,3046.3,3046.2,0.8006]
["bitfinex","ETHUSD",1731148420934,4.83783547,3046.4,3046.2,0.8006]
["bitfinex","ETHUSD",1731148421334,1.03025788,3046.3,3046.2,0.8006]
["bitfinex","ETHUSD",1731148422294,1.36989638,3046.3,3046.2,0.8006]
["bitfinex","ETHUSD",1731148422640,4.36989638,3046.4,3046.2,0.8006]
["bitfinex","ETHUSD",1731148423297,1.36989638,3046.3,3046.2,0.8006]
["bitfinex","ETHUSD",1731148424335,4.71590247,3046.4,3046.2,0.8006]
["bitfinex","ETHUSD",1731148424902,5.45505488,3046.4,3046.1,0.01]
["bitfinex","ETHUSD",1731148425100,1.37522287,3046.2,3046.1,0.01]
["bitfinex","ETHUSD",1731148425527,1.72009503,3046.2,3046.1,0.01]
["bitfinex","ETHUSD",1731148425727,1.3487,3046.1,3045.5,0.7862]
["bitfinex","ETHUSD",1731148425915,4.37623961,3045.7,3045.5,0.7862]
["bitfinex","ETHUSD",1731148426126,4.72029951,3045.7,3045.5,0.7862]
["bitfinex","ETHUSD",1731148426351,1.25685026,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148426548,5.97714977,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148426851,4.25685026,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148427350,1.37586912,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148427557,4.37586912,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148427724,1.37586912,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148427925,1.03168228,3045.7,3045.5,0.01]
["bitfinex","ETHUSD",1731148428127,0.68775976,3045.7,3045.5,0.01]
["bitfinex","ETHUSD",1731148428445,0.68775976,3045.8,3045.6,0.7762]
["bitfinex","ETHUSD",1731148428754,0.68775976,3045.8,3045.7,0.7862]
["bitfinex","ETHUSD",1731148430917,0.68775976,3045.9,3045.7,0.7862]
["bitfinex","ETHUSD",1731148431457,0.68775976,3046.0,3045.7,0.7862]
["bitfinex","ETHUSD",1731148431615,0.68775976,3046.0,3045.9,0.7862]
["bitfinex","ETHUSD",1731148433357,1.03168228,3046.1,3045.9,0.7862]
["bitfinex","ETHUSD",1731148434156,0.68767016,3046.0,3045.9,0.7862]
["bitfinex","ETHUSD",1731148435059,1.03168228,3046.1,3045.9,0.7862]
["bitfinex","ETHUSD",1731148436460,0.6876604,3046.0,3045.9,0.7862]
["bitfinex","ETHUSD",1731148436964,1.03168228,3046.0,3045.9,0.7862]
["bitfinex","ETHUSD",1731148437517,1.37586912,3046.1,3045.9,0.7862]
["bitfinex","ETHUSD",1731148438264,1.03155576,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148439832,1.03155576,3046.1,3045.9,0.01]
["bitfinex","ETHUSD",1731148440061,0.68763607,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148440264,4.03155576,3046.1,3045.9,0.8298]
["bitfinex","ETHUSD",1731148440265,0.68763607,3046.1,3045.9,0.8298]
["bitfinex","ETHUSD",1731148440640,1.03155576,3046.2,3046.1,0.01]
["bitfinex","ETHUSD",1731148440935,4.37586912,3046.3,3046.1,0.01]
["bitfinex","ETHUSD",1731148441381,1.03136861,3046.2,3046.1,0.01]
["bitfinex","ETHUSD",1731148441679,1.03137221,3046.2,3046.1,0.01]
["bitfinex","ETHUSD",1731148442440,0.68753872,3046.2,3046.1,0.01]
["bitfinex","ETHUSD",1731148444649,0.68753872,3046.2,3046.1,0.8298]
["bitfinex","ETHUSD",1731148444980,0.68753872,3046.4,3046.1,0.8298]
["bitfinex","ETHUSD",1731148445276,0.68753872,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148445980,1.03137221,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148446687,4.64774634,3046.4,3046.3,0.01]
["bitfinex","ETHUSD",1731148446893,4.64774634,3046.4,3046.0,0.01]
["bitfinex","ETHUSD",1731148446894,2.33522204,3046.4,3046.0,0.01]
["bitfinex","ETHUSD",1731148447041,1.03128915,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148447240,1.37505221,3046.2,3046.0,0.01]
["bitfinex","ETHUSD",1731148447476,0.63840461,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148447784,4.66968539,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148447980,3.63840461,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148448186,0.63835027,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148448479,1.66963105,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148448786,4.66963105,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148449095,2.01340248,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148449641,5.01340248,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148449876,2.01340248,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148450080,0.24551933,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148450785,0.93312064,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148451154,0.24551933,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148451696,0.2455275,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148452476,0.93325821,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148453150,0.2455275,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148453345,0.68775747,3046.1,3046.0,0.01]
["bitfinex","ETHUSD",1731148453994,0.68775747,3046.2,3046.0,0.01]
["bitfinex","ETHUSD",1731148454299,0.68775747,3046.2,3046.1,0.8267]
["bitfinex","ETHUSD",1731148454450,0.68775747,3046.4,3046.2,0.01]
["bitfinex","ETHUSD",1731148454651,0.68775747,3046.5,3046.2,0.01]
["bitfinex","ETHUSD",1731148455090,0.68775747,3046.5,3046.4,0.01]
["bitfinex","ETHUSD",1731148455390,1.03142007,3046.5,3046.4,0.01]
["bitfinex","ETHUSD",1731148455597,1.03142007,3046.5,3046.2,0.01]
["bitfinex","ETHUSD",1731148455598,0.48611321,3046.5,3046.2,0.01]
["bitfinex","ETHUSD",1731148455753,4.62091516,3046.4,3046.2,0.01]
["bitfinex","ETHUSD",1731148455946,5.37741516,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731148456151,5.72072291,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731148456900,4.00196598,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731148457056,4.59810299,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731148458790,6.31781421,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731148458993,1.59834872,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731148460032,6.31789694,3046.3,3046.2,0.01]
["bitfinex","ETHUSD",1731148460851,3.55,3046.2,3045.9,0.01]
["bitfinex","ETHUSD",1731148461012,3.0,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148461212,3.24571171,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148461540,4.96526889,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148461830,3.24571171,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148462044,4.62139847,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148462399,1.62139847,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148463924,1.27738591,3046.0,3045.9,0.01]
["bitfinex","ETHUSD",1731148464233,1.27738591,3046.0,3045.0,0.02]
["bitfinex","ETHUSD",1731148464234,0.24571171,3046.0,3045.6,0.01]
["bitfinex","ETHUSD",1731148464444,1.71960779,3046.1,3045.9,0.01]
["bitfinex","ETHUSD",1731148464741,2.43720496,3046.0,3045.7,0.01]
["bitfinex","ETHUSD",1731148464927,4.37567377,3045.8,3045.7,0.01]
["bitfinex","ETHUSD",1731148465129,5.72174418,3045.8,3045.5,0.01]
["bitfinex","ETHUSD",1731148465295,1.03163352,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148465727,1.27728595,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148465911,4.27728595,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148467854,0.24565243,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148468617,1.62117415,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148468812,5.35084131,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148469037,1.22081508,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148469241,4.22081508,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148469451,6.62755059,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148469671,5.25202349,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148469962,4.27668406,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148470439,1.27668406,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148470824,0.24549549,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148471010,0.93286245,3045.6,3045.5,0.7864]
["bitfinex","ETHUSD",1731148471654,0.24549549,3045.6,3045.5,0.7864]
["bitfinex","ETHUSD",1731148471851,0.93286245,3045.6,3045.5,0.7864]
["bitfinex","ETHUSD",1731148472152,0.93286245,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148472664,0.93277533,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148473169,0.93279203,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148473319,0.24540837,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148474167,0.9328262,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148474457,0.24540837,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148474818,0.93277825,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148475741,0.93283068,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148476100,0.2454608,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148476333,0.93278616,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148476635,0.93280471,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148477239,2.73291942,3045.6,3045.3,0.01]
["bitfinex","ETHUSD",1731148477405,3.93274628,3045.5,3045.3,0.01]
["bitfinex","ETHUSD",1731148477596,0.93274628,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731148478095,0.24547935,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731148479189,0.24545999,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731148479955,0.68726693,3045.5,3045.3,0.7864]
["bitfinex","ETHUSD",1731148480090,0.68726693,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148480295,0.24543321,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148482623,0.9327468,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148484327,0.68726693,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148484900,1.03118857,3045.7,3045.5,0.01]
["bitfinex","ETHUSD",1731148485306,1.5718596,3045.7,3045.3,0.01]
["bitfinex","ETHUSD",1731148485613,0.68715328,3045.5,3045.3,0.01]
["bitfinex","ETHUSD",1731148486342,0.68715328,3045.4,3045.1,0.01]
["bitfinex","ETHUSD",1731148486502,0.68715328,3045.3,3045.1,0.01]
["bitfinex","ETHUSD",1731148486813,0.68715328,3045.2,3045.1,0.01]
["bitfinex","ETHUSD",1731148488250,0.68690957,3045.2,3044.9,0.01]
["bitfinex","ETHUSD",1731148488446,0.68690041,3045.1,3044.9,0.01]
["bitfinex","ETHUSD",1731148489204,1.45750041,3045.2,3045.1,0.01]
["bitfinex","ETHUSD",1731148489403,0.7706,3045.2,3045.1,0.01]
["bitfinex","ETHUSD",1731148490236,0.68676555,3045.2,3045.1,0.01]
["bitfinex","ETHUSD",1731148490675,0.68676555,3045.2,3044.9,0.01]
["bitfinex","ETHUSD",1731148490879,0.68676555,3045.2,3044.6,0.8159]
["bitfinex","ETHUSD",1731148490880,0.68676555,3045.2,3045.1,0.01]
["bitfinex","ETHUSD",1731148491029,0.68676555,3045.3,3045.1,0.8259]
["bitfinex","ETHUSD",1731148491225,0.68676555,3045.2,3045.1,0.8259]
["bitfinex","ETHUSD",1731148493266,0.94239541,3045.2,3044.9,0.01]
["bitfinex","ETHUSD",1731148493492,0.68656701,3045.1,3044.9,0.01]
["bitfinex","ETHUSD",1731148496086,0.68656701,3045.0,3044.9,0.01]
["bitfinex","ETHUSD",1731148497297,0.68656701,3045.2,3044.9,0.01]
["bitfinex","ETHUSD",1731148498368,0.68656701,3045.2,3045.1,0.01]
["bitfinex","ETHUSD",1731148500202,1.03118857,3045.3,3044.9,0.01]
["bitfinex","ETHUSD",1731148500513,0.68678198,3045.3,3045.1,0.01]
["bitfinex","ETHUSD",1731148500663,0.68678198,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731148501070,0.68678198,3045.5,3045.3,0.01]
["bitfinex","ETHUSD",1731148501324,0.68678198,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731148501807,0.68678198,3045.5,3045.3,0.8259]
["bitfinex","ETHUSD",1731148502007,0.68678198,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148502308,1.03118857,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148503099,1.03118857,3045.7,3045.5,0.01]
["bitfinex","ETHUSD",1731148504273,1.03118857,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148505160,1.03118857,3045.7,3045.5,0.01]
["bitfinex","ETHUSD",1731148505452,1.03118857,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148506326,1.37552172,3045.7,3045.5,0.01]
["bitfinex","ETHUSD",1731148506664,1.03130861,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148507007,1.03130506,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148507622,1.03138081,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148508755,2.40231197,3045.6,3045.5,0.01]
["bitfinex","ETHUSD",1731148508906,1.02679025,3045.6,3045.3,0.01]
["bitfinex","ETHUSD",1731148509253,1.37520791,3045.5,3045.3,0.01]
["bitfinex","ETHUSD",1731148510054,1.37520791,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731148511743,1.37520791,3045.4,3045.1,0.01]
["bitfinex","ETHUSD",1731148511954,1.03171736,3045.2,3045.1,0.01]
["bitfinex","ETHUSD",1731148516714,1.03171736,3045.2,3044.9,0.7861]
["bitfinex","ETHUSD",1731148516715,0.7605,3045.1,3044.9,0.01]
["bitfinex","ETHUSD",1731148516953,2.13570791,3045.1,3044.9,0.01]
["bitfinex","ETHUSD",1731148517138,1.37520791,3045.0,3044.9,0.01]
["bitfinex","ETHUSD",1731148517460,1.76073764,3045.0,3044.9,0.01]
["bitfinex","ETHUSD",1731148517826,1.76073764,3045.0,3044.7,0.01]
["bitfinex","ETHUSD",1731148518044,1.03174156,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731148518215,1.03174156,3044.8,3044.5,0.01]
["bitfinex","ETHUSD",1731148518418,1.79224156,3044.7,3044.5,0.01]
["bitfinex","ETHUSD",1731148518620,1.03174156,3044.6,3044.5,0.01]
["bitfinex","ETHUSD",1731148519033,2.89676002,3044.7,3044.5,0.01]
["bitfinex","ETHUSD",1731148519473,1.37520791,3044.6,3044.5,0.01]
["bitfinex","ETHUSD",1731148519679,2.89676002,3044.7,3044.5,0.01]
["bitfinex","ETHUSD",1731148519988,1.37520791,3044.6,3044.5,0.01]
["bitfinex","ETHUSD",1731148520278,4.8368505,3044.6,3044.3,0.01]
["bitfinex","ETHUSD",1731148520445,1.03141717,3044.5,3044.3,0.01]
["bitfinex","ETHUSD",1731148520653,0.68742163,3044.4,3044.3,0.01]
["bitfinex","ETHUSD",1731148520848,1.03141717,3044.4,3044.3,0.01]
["bitfinex","ETHUSD",1731148521664,0.687227,3044.4,3044.3,0.01]
["bitfinex","ETHUSD",1731148522045,1.03141717,3044.5,3044.3,0.01]
["bitfinex","ETHUSD",1731148522577,0.68724708,3044.4,3044.3,0.01]
["bitfinex","ETHUSD",1731148522762,0.68724708,3044.5,3044.3,0.01]
["bitfinex","ETHUSD",1731148523548,0.68724708,3044.4,3044.3,0.01]
["bitfinex","ETHUSD",1731148523744,0.68724708,3044.5,3044.3,0.01]
["bitfinex","ETHUSD",1731148524483,0.68724708,3044.6,3044.3,0.01]
["bitfinex","ETHUSD",1731148527509,0.68724708,3044.7,3044.5,0.01]
["bitfinex","ETHUSD",1731148527714,0.68724708,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731148530311,1.15911351,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731148530607,0.68724708,3044.8,3044.7,0.01]
["bitfinex","ETHUSD",1731148530808,0.68724708,3044.9,3044.7,0.01]
["bitfinex","ETHUSD",1731148531012,0.68724708,3044.9,3044.7,0.8295]
["bitfinex","ETHUSD",1731148531217,0.68724708,3045.1,3044.9,0.01]
["bitfinex","ETHUSD",1731148531434,0.68724708,3045.2,3045.1,0.01]
["bitfinex","ETHUSD",1731148531600,0.68724708,3045.2,3045.1,0.8295]
["bitfinex","ETHUSD",1731148531804,0.68724708,3045.3,3045.1,0.8295]
["bitfinex","ETHUSD",1731148532135,0.68724708,3045.2,3045.1,0.8295]
["bitfinex","ETHUSD",1731148532445,0.68724708,3045.3,3045.1,0.8295]
["bitfinex","ETHUSD",1731148532727,0.68724708,3045.4,3045.3,0.01]
["bitfinex","ETHUSD",1731148535939,3.28602,3043.2,3042.8,2.06024172]
["bitfinex","ETHUSD",1731148536094,0.6862049,3042.9,3041.5,0.9597591]
["bitfinex","ETHUSD",1731148536296,0.68607024,3042.6,3041.5,0.9597591]
["bitfinex","ETHUSD",1731148536595,3.68607024,3042.6,3041.6,0.01]
["bitfinex","ETHUSD",1731148536801,0.68607024,3042.6,3041.6,0.07574242]
["bitfinex","ETHUSD",1731148537105,0.68607024,3042.8,3041.7,0.8195]
["bitfinex","ETHUSD",1731148537319,0.68607024,3042.8,3041.7,0.84222007]
["bitfinex","ETHUSD",1731148537320,0.68607024,3042.7,3041.7,0.84222007]
["bitfinex","ETHUSD",1731148537521,0.68607024,3042.7,3041.7,0.7795]
["bitfinex","ETHUSD",1731148537730,0.69607024,3042.9,3041.7,0.7795]
["bitfinex","ETHUSD",1731148538597,0.24460312,3042.5,3041.7,0.7795]
["bitfinex","ETHUSD",1731148538797,0.01,3042.9,3041.7,0.7795]
["bitfinex","ETHUSD",1731148539047,0.305059,3042.8,3041.7,0.7795]
["bitfinex","ETHUSD",1731148539340,0.01,3042.9,3041.7,0.7795]
["bitfinex","ETHUSD",1731148542977,0.01,3042.9,3041.8,0.06270219]
["bitfinex","ETHUSD",1731148543459,0.01,3042.9,3041.7,0.7795]
["bitfinex","ETHUSD",1731148543622,3.01,3042.9,3041.8,0.06268832]
["bitfinex","ETHUSD",1731148543824,3.64503078,3042.9,3041.7,0.7795]
["bitfinex","ETHUSD",1731148544020,3.64503078,3042.9,3041.8,0.06267445]
["bitfinex","ETHUSD",1731148544215,3.64503078,3042.9,3041.7,0.7795]
["bitfinex","ETHUSD",1731148544420,3.64503078,3042.9,3041.8,0.06267445]
["bitfinex","ETHUSD",1731148544658,3.64503078,3042.9,3041.7,0.7795]
["bitfinex","ETHUSD",1731148544865,0.01,3043.1,3041.8,0.07266057]
["bitfinex","ETHUSD",1731148545164,5.72340576,3043.3,3041.8,0.07266057]
["bitfinex","ETHUSD",1731148545165,2.73340576,3043.3,3042.2,0.8062]
["bitfinex","ETHUSD",1731148545551,2.73340576,3043.3,3042.3,0.06243248]
["bitfinex","ETHUSD",1731148546058,2.73340576,3043.3,3042.2,0.8062]
["bitfinex","ETHUSD",1731148546268,2.73340576,3043.3,3042.3,0.06243248]
["bitfinex","ETHUSD",1731148546561,3.0,3043.2,3042.2,0.8062]
["bitfinex","ETHUSD",1731148546725,3.0,3043.2,3042.3,0.0657314]
["bitfinex","ETHUSD",1731148546926,3.0,3043.2,3042.3,0.06243248]
["bitfinex","ETHUSD",1731148547164,3.0,3043.2,3042.2,0.8062]
["bitfinex","ETHUSD",1731148547567,3.0,3043.2,3042.3,0.06243248]
["bitfinex","ETHUSD",1731148547925,0.34774731,3043.3,3042.2,0.8162]
["bitfinex","ETHUSD",1731148548159,0.01,3043.3,3042.2,0.8162]
["bitfinex","ETHUSD",1731148548353,0.01,3043.3,3042.3,0.06277485]
["bitfinex","ETHUSD",1731148549764,3.37463986,3043.9,3042.5,0.01]
["bitfinex","ETHUSD",1731148549980,0.01,3044.0,3042.9,0.8062]
["bitfinex","ETHUSD",1731148550301,2.72340576,3044.2,3043.1,0.8062]
["bitfinex","ETHUSD",1731148550503,2.99674634,3044.2,3043.2,0.06239221]
["bitfinex","ETHUSD",1731148550666,2.99674634,3044.2,3043.1,0.8162]
["bitfinex","ETHUSD",1731148550872,0.01,3044.3,3043.2,0.06239221]
["bitfinex","ETHUSD",1731148551071,0.01,3044.3,3043.3,0.8062]
["bitfinex","ETHUSD",1731148551273,2.73340576,3044.5,3043.4,0.06260148]
["bitfinex","ETHUSD",1731148551474,2.72340576,3044.5,3043.5,0.8062]
["bitfinex","ETHUSD",1731148551697,2.73340576,3044.5,3043.6,0.06251033]
["bitfinex","ETHUSD",1731148551898,3.00674634,3044.5,3043.5,0.8062]
["bitfinex","ETHUSD",1731148552903,2.99674634,3044.5,3043.5,0.8162]
["bitfinex","ETHUSD",1731148553894,2.99674634,3044.5,3043.5,0.8062]
["bitfinex","ETHUSD",1731148554105,3.0,3044.4,3043.5,0.8162]
["bitfinex","ETHUSD",1731148554305,3.0,3044.4,3043.5,0.8062]
["bitfinex","ETHUSD",1731148554522,2.72340576,3043.9,3043.5,0.8062]
["bitfinex","ETHUSD",1731148557092,2.73340576,3043.9,3043.0,0.8062]
["bitfinex","ETHUSD",1731148559892,0.01,3044.2,3043.2,0.8062]
["bitfinex","ETHUSD",1731148560207,0.01,3044.2,3043.3,0.06571047]
["bitfinex","ETHUSD",1731148560388,3.01,3044.2,3043.2,0.8062]
["bitfinex","ETHUSD",1731148560596,0.63330804,3044.1,3043.2,0.8062]
["bitfinex","ETHUSD",1731148561219,3.0,3043.9,3043.2,0.8062]
["bitfinex","ETHUSD",1731148562234,0.01,3043.7,3043.2,0.8062]
["bitfinex","ETHUSD",1731148562432,0.01,3043.7,3042.6,0.8062]
["bitfinex","ETHUSD",1731148562939,0.01,3043.7,3042.7,0.06102285]
["bitfinex","ETHUSD",1731148563120,0.39379,3043.7,3042.7,0.06102285]
["bitfinex","ETHUSD",1731148563493,0.01,3043.5,3042.7,0.06102285]
["bitfinex","ETHUSD",1731148563698,0.01,3043.5,3042.6,0.8062]
["bitfinex","ETHUSD",1731148564324,0.24439882,3043.4,3042.6,0.8062]
["bitfinex","ETHUSD",1731148564529,0.01,3043.5,3042.6,0.8062]
["bitfinex","ETHUSD",1731148564836,0.01,3043.2,3042.4,0.8062]
["bitfinex","ETHUSD",1731148565039,3.01,3043.0,3042.4,0.8062]
["bitfinex","ETHUSD",1731148566915,0.01,3043.5,3042.4,0.8062]
["bitfinex","ETHUSD",1731148567263,0.01,3043.5,3042.5,0.87722857]
["bitfinex","ETHUSD",1731148569183,0.01,3043.2,3042.5,0.87722857]
["bitfinex","ETHUSD",1731148569560,0.01,3043.2,3042.5,0.8196]
["bitfinex","ETHUSD",1731148570264,0.90320058,3043.7,3042.5,0.8196]
["bitfinex","ETHUSD",1731148570265,0.01,3043.4,3042.5,0.8196]
["bitfinex","ETHUSD",1731148570663,0.01,3043.4,3042.6,0.05758296]
["bitfinex","ETHUSD",1731148571051,0.01,3043.2,3042.6,0.05758296]
["bitfinex","ETHUSD",1731148571256,0.01,3043.4,3042.5,0.8196]
["bitfinex","ETHUSD",1731148571463,0.01,3043.4,3042.7,0.05753736]
["bitfinex","ETHUSD",1731148571640,0.01,3043.4,3042.6,0.05758296]
["bitfinex","ETHUSD",1731148571854,0.01,3043.4,3042.5,0.8196]
["bitfinex","ETHUSD",1731148572185,0.30620709,3043.3,3042.6,0.05758296]
["bitfinex","ETHUSD",1731148572383,0.55128156,3043.2,3042.5,0.8196]
["bitfinex","ETHUSD",1731148572679,0.01,3043.4,3042.5,0.8196]
["bitfinex","ETHUSD",1731148572886,0.55123318,3043.3,3042.6,0.05758296]
["bitfinex","ETHUSD",1731148573047,0.30624097,3043.2,3042.6,0.05758296]
["bitfinex","ETHUSD",1731148573242,0.55123318,3043.1,3042.6,0.05758296]
["bitfinex","ETHUSD",1731148573443,0.01,3043.4,3042.5,0.8196]
["bitfinex","ETHUSD",1731148573762,0.85240327,3043.3,3042.5,0.8196]
["bitfinex","ETHUSD",1731148573969,0.55140327,3043.2,3042.5,0.8196]
["bitfinex","ETHUSD",1731148574170,0.55140327,3043.1,3042.5,0.8196]
["bitfinex","ETHUSD",1731148574338,0.31633516,3043.0,3042.5,0.8196]
["bitfinex","ETHUSD",1731148574548,0.30638725,3042.9,3042.5,0.8196]
["bitfinex","ETHUSD",1731148574791,0.01,3043.0,3042.5,0.8196]
["bitfinex","ETHUSD",1731148575085,0.55149112,3042.9,3042.5,0.8196]
["bitfinex","ETHUSD",1731148575281,0.01,3042.8,3041.7,0.8196]
["bitfinex","ETHUSD",1731148575456,0.01,3042.6,3041.7,0.8196]
["bitfinex","ETHUSD",1731148575661,0.01,3042.6,3041.8,0.05803406]
["bitfinex","ETHUSD",1731148575888,0.01,3042.6,3041.7,0.8196]
["bitfinex","ETHUSD",1731148576487,0.01,3042.6,3041.8,0.05814675]
["bitfinex","ETHUSD",1731148576849,0.8086,3042.5,3041.8,0.05814675]
["bitfinex","ETHUSD",1731148577051,0.01,3042.6,3041.8,0.05814675]
["bitfinex","ETHUSD",1731148577251,0.01,3042.6,3041.7,0.8196]
["bitfinex","ETHUSD",1731148577782,0.01,3042.6,3041.8,0.05816995]
["bitfinex","ETHUSD",1731148577783,0.01,3042.1,3041.8,0.05816995]
["bitfinex","ETHUSD",1731148577994,0.01,3042.1,3041.7,0.8196]
["bitfinex","ETHUSD",1731148578746,0.01,3042.5,3041.7,0.8196]
["bitfinex","ETHUSD",1731148578985,0.01,3042.5,3041.8,0.05824622]
["bitfinex","ETHUSD",1731148579192,0.01,3042.3,3041.8,0.05824622]
["bitfinex","ETHUSD",1731148579348,0.01,3042.3,3041.7,0.8196]
["bitfinex","ETHUSD",1731148581589,0.8186,3042.3,3041.7,0.8196]
["bitfinex","ETHUSD",1731148581795,0.01,3042.1,3041.7,0.8196]
["bitfinex","ETHUSD",1731148584606,0.01,3042.1,3041.5,0.9598591]
["bitfinex","ETHUSD",1731148585104,0.01,3042.1,3041.6,0.05833748]
["bitfinex","ETHUSD",1731148585324,0.01,3042.3,3041.6,0.05833748]
["bitfinex","ETHUSD",1731148585478,0.69252836,3042.7,3041.7,0.06574941]
["bitfinex","ETHUSD",1731148585678,0.30594445,3042.6,3041.8,0.7898]
["bitfinex","ETHUSD",1731148585891,1.81949255,3042.9,3041.8,0.7898]
["bitfinex","ETHUSD",1731148585892,0.68252836,3042.9,3041.8,0.7898]
["bitfinex","ETHUSD",1731148586096,0.69252836,3043.0,3041.8,0.7898]
["bitfinex","ETHUSD",1731148586283,0.30603194,3042.9,3042.0,0.7898]
["bitfinex","ETHUSD",1731148586478,0.01,3043.0,3042.0,0.7898]
["bitfinex","ETHUSD",1731148586799,0.69252836,3043.0,3042.2,0.7898]
["bitfinex","ETHUSD",1731148586965,0.94373045,3043.0,3042.2,0.7898]
["bitfinex","ETHUSD",1731148587166,0.30610974,3042.9,3042.2,0.7898]
["bitfinex","ETHUSD",1731148587391,0.94373045,3043.0,3042.2,0.7898]
["bitfinex","ETHUSD",1731148587595,0.30618679,3042.9,3042.2,0.7898]
["bitfinex","ETHUSD",1731148587803,0.26120209,3043.0,3042.2,0.7898]
["bitfinex","ETHUSD",1731148588330,0.01,3043.0,3042.3,0.0581229]
["bitfinex","ETHUSD",1731148588687,0.69252836,3043.2,3042.4,0.7898]
["bitfinex","ETHUSD",1731148588882,0.30626449,3043.1,3042.4,0.7898]
["bitfinex","ETHUSD",1731148589124,0.30631415,3043.0,3042.4,0.7898]
["bitfinex","ETHUSD",1731148589328,0.31631415,3042.9,3042.4,0.7898]
["bitfinex","ETHUSD",1731148589533,0.01,3042.9,3042.4,0.7898]
["bitfinex","ETHUSD",1731148590092,0.69252836,3043.1,3042.4,0.7898]
["bitfinex","ETHUSD",1731148590413,0.3063246,3043.0,3042.4,0.7898]
["bitfinex","ETHUSD",1731148590726,0.69252836,3043.1,3042.4,0.7898]
["bitfinex","ETHUSD",1731148590930,0.30632324,3043.0,3042.4,0.7898]
["bitfinex","ETHUSD",1731148591101,1.19426045,3043.1,3042.4,0.7898]
["bitfinex","ETHUSD",1731148591306,0.30634698,3043.0,3042.4,0.7898]
["bitfinex","ETHUSD",1731148591508,1.19426045,3043.1,3042.4,0.7898]
["bitfinex","ETHUSD",1731148591714,0.30641418,3043.0,3042.4,0.7898]
["bitfinex","ETHUSD",1731148591903,1.19426045,3043.1,3042.4,0.7898]
["bitfinex","ETHUSD",1731148592104,0.30641748,3043.0,3042.4,0.7898]
["bitfinex","ETHUSD",1731148592304,0.30641748,3042.9,3042.4,0.7898]
["bitfinex","ETHUSD",1731148592635,1.32479255,3043.3,3042.4,0.7898]
["bitfinex","ETHUSD",1731148592636,0.68252836,3043.2,3042.4,0.7898]
["bitfinex","ETHUSD",1731148592829,0.01,3043.3,3042.4,0.7898]
["bitfinex","ETHUSD",1731148592998,0.68252836,3043.5,3042.5,0.84780501]
["bitfinex","ETHUSD",1731148593203,0.30651629,3043.4,3042.7,0.7898]
["bitfinex","ETHUSD",1731148593405,0.69252836,3043.6,3042.8,0.85552227]
["bitfinex","ETHUSD",1731148593700,0.30654515,3043.5,3042.8,0.91332914]
["bitfinex","ETHUSD",1731148594050,0.01,3043.8,3042.8,0.84760687]
["bitfinex","ETHUSD",1731148594250,0.306561,3043.7,3042.8,0.84760687]
["bitfinex","ETHUSD",1731148594608,0.01,3043.8,3042.8,0.7898]
["bitfinex","ETHUSD",1731148595124,0.68252836,3044.0,3042.8,0.7898]
["bitfinex","ETHUSD",1731148595327,0.68252836,3044.3,3043.3,0.7898]
["bitfinex","ETHUSD",1731148595618,0.68252836,3044.6,3043.4,0.05714519]
["bitfinex","ETHUSD",1731148595822,0.01,3044.7,3043.5,0.7898]
["bitfinex","ETHUSD",1731148595823,0.30635392,3044.5,3043.5,0.7898]
["bitfinex","ETHUSD",1731148596157,0.01,3044.3,3043.5,0.7898]
["bitfinex","ETHUSD",1731148596450,0.30619722,3044.2,3043.6,0.05705403]
["bitfinex","ETHUSD",1731148596647,0.01,3044.3,3043.6,0.05705403]
["bitfinex","ETHUSD",1731148596953,0.01,3044.5,3043.6,0.05705403]
["bitfinex","ETHUSD",1731148597108,0.68252836,3044.7,3043.7,0.7898]
["bitfinex","ETHUSD",1731148597310,0.01,3044.5,3043.7,0.7898]
["bitfinex","ETHUSD",1731148597622,0.01,3044.5,3043.8,0.05688338]
["bitfinex","ETHUSD",1731148597819,0.01,3044.5,3043.7,0.7898]
["bitfinex","ETHUSD",1731148598145,0.01,3044.5,3043.9,0.05683615]
["bitfinex","ETHUSD",1731148598331,0.85416045,3044.7,3043.9,0.05683615]
["bitfinex","ETHUSD",1731148598332,0.17163209,3044.7,3043.9,0.7898]
["bitfinex","ETHUSD",1731148598532,0.3058421,3044.6,3043.9,0.7898]
["bitfinex","ETHUSD",1731148598846,0.68252836,3045.0,3043.9,0.7898]
["bitfinex","ETHUSD",1731148599045,0.68252836,3045.0,3042.7,0.27334058]
["bitfinex","ETHUSD",1731148599046,0.01,3044.8,3044.0,0.8465525]
["bitfinex","ETHUSD",1731148599220,0.48455462,3044.8,3044.0,0.8465525]
["bitfinex","ETHUSD",1731148599421,0.01,3044.8,3044.0,0.7898]
["bitfinex","ETHUSD",1731148600263,0.01,3045.0,3044.0,0.7898]
["bitfinex","ETHUSD",1731148600411,0.01,3045.0,3044.1,0.05665726]
["bitfinex","ETHUSD",1731148600611,0.01,3044.7,3044.1,0.7898]
["bitfinex","ETHUSD",1731148602236,0.01,3044.9,3044.1,0.7898]
["bitfinex","ETHUSD",1731148602436,0.01,3044.9,3044.2,0.05660342]
["bitfinex","ETHUSD",1731148602641,0.01,3044.9,3044.1,0.7898]
["bitfinex","ETHUSD",1731148602867,0.01,3044.9,3044.3,0.0564592]
["bitfinex","ETHUSD",1731148603146,0.01,3044.9,3044.4,0.7898]
["bitfinex","ETHUSD",1731148604634,0.01,3044.7,3043.4,0.7898]
["bitfinex","ETHUSD",1731148604957,0.01,3045.7,3044.5,0.84616811]
["bitfinex","ETHUSD",1731148605113,0.01,3045.5,3044.6,0.8554796]
["bitfinex","ETHUSD",1731148605312,0.01,3045.5,3044.6,0.7898]
["bitfinex","ETHUSD",1731148605733,0.01,3045.5,3044.6,0.84610932]
["bitfinex","ETHUSD",1731148606047,0.01,3045.8,3044.8,0.7637]
["bitfinex","ETHUSD",1731148606268,0.01,3045.7,3044.8,0.7637]
["bitfinex","ETHUSD",1731148606782,0.01,3045.5,3044.9,0.05615781]
["bitfinex","ETHUSD",1731148607271,0.01,3045.5,3044.8,0.7637]
["bitfinex","ETHUSD",1731148608780,0.01,3045.3,3044.8,0.7637]
["bitfinex","ETHUSD",1731148609858,0.01,3045.1,3044.8,0.7637]
["bitfinex","ETHUSD",1731148610780,0.01,3045.3,3044.8,0.7637]
["bitfinex","ETHUSD",1731148611634,0.01,3045.8,3044.8,0.7637]
["bitfinex","ETHUSD",1731148611835,0.39057,3045.8,3044.8,0.7637]
["bitfinex","ETHUSD",1731148612078,0.01,3045.8,3044.9,0.81958624]
["bitfinex","ETHUSD",1731148613179,0.01,3045.5,3044.9,0.81958624]
["bitfinex","ETHUSD",1731148613377,0.01,3045.8,3044.9,0.81958624]
["bitfinex","ETHUSD",1731148616187,0.01,3046.0,3044.9,0.81958624]
["bitfinex","ETHUSD",1731148616389,0.01,3046.3,3045.1,0.8049]
["bitfinex","ETHUSD",1731148616712,0.01,3046.3,3045.2,0.86056375]
["bitfinex","ETHUSD",1731148616855,0.01,3046.1,3045.2,0.86056375]
["bitfinex","ETHUSD",1731148619051,0.01,3046.3,3045.2,0.86056375]
["bitfinex","ETHUSD",1731148619793,0.01,3046.1,3045.2,0.86056375]
["bitfinex","ETHUSD",1731148624061,0.01,3046.3,3045.2,0.86056375]
["bitfinex","ETHUSD",1731148624457,0.01,3046.5,3045.3,0.87056597]
["bitfinex","ETHUSD",1731148624657,0.01,3046.5,3045.5,0.8049]
["bitfinex","ETHUSD",1731148625098,0.01,3046.5,3045.7,0.8049]
["bitfinex","ETHUSD",1731148625451,0.55,3046.8,3045.7,0.8049]
["bitfinex","ETHUSD",1731148625452,0.01,3046.0,3045.7,0.8049]
["bitfinex","ETHUSD",1731148630898,0.01,3045.8,3045.4,0.8329]
["bitfinex","ETHUSD",1731148631275,0.01,3045.8,3045.5,0.05401369]
["bitfinex","ETHUSD",1731148631705,0.01,3045.8,3045.4,0.8329]
["bitfinex","ETHUSD",1731148632719,0.01,3046.2,3045.4,0.8329]
["bitfinex","ETHUSD",1731148632950,0.30663728,3046.1,3045.4,0.8329]
["bitfinex","ETHUSD",1731148633079,0.55,3046.8,3045.4,0.8329]
["bitfinex","ETHUSD",1731148633273,0.55,3046.8,3045.5,0.88692029]
["bitfinex","ETHUSD",1731148633274,0.55,3046.6,3045.5,0.88692029]
["bitfinex","ETHUSD",1731148633474,0.55,3046.4,3045.5,0.8329]
["bitfinex","ETHUSD",1731148633698,0.30663633,3046.3,3045.5,0.8329]
["bitfinex","ETHUSD",1731148634016,0.30663633,3046.2,3045.6,0.05397477]
["bitfinex","ETHUSD",1731148634383,0.30663633,3046.5,3045.7,0.8329]
["bitfinex","ETHUSD",1731148634577,0.39659341,3046.8,3045.8,0.05388376]
["bitfinex","ETHUSD",1731148634578,0.30681599,3046.4,3045.8,0.05388376]
["bitfinex","ETHUSD",1731148634778,0.39659341,3046.8,3045.1,0.8329]
["bitfinex","ETHUSD",1731148634779,0.30681599,3046.3,3045.1,0.8329]
["bitfinex","ETHUSD",1731148635024,3.0,3046.8,3045.3,0.8329]
["bitfinex","ETHUSD",1731148635221,0.30677475,3046.7,3045.4,0.89855873]
["bitfinex","ETHUSD",1731148635435,0.30677475,3046.6,3045.4,0.96262453]
["bitfinex","ETHUSD",1731148635607,2.72340576,3047.2,3045.4,0.96262453]
["bitfinex","ETHUSD",1731148635813,0.30667938,3047.1,3045.4,0.96262453]
["bitfinex","ETHUSD",1731148635995,0.30667938,3047.0,3045.6,0.759]
["bitfinex","ETHUSD",1731148636192,0.30667938,3046.9,3045.8,0.759]
["bitfinex","ETHUSD",1731148636523,0.8276,3046.7,3045.9,0.05377066]
["bitfinex","ETHUSD",1731148636748,0.30667938,3046.6,3045.9,0.05377066]
["bitfinex","ETHUSD",1731148636951,0.30667938,3046.5,3045.8,0.759]
["bitfinex","ETHUSD",1731148637151,0.30667938,3046.4,3045.8,0.759]
["bitfinex","ETHUSD",1731148637449,0.30668949,3046.3,3045.8,0.759]
["bitfinex","ETHUSD",1731148637649,0.30668949,3046.2,3045.5,0.759]
["bitfinex","ETHUSD",1731148637831,0.30668949,3046.1,3045.5,0.759]
["bitfinex","ETHUSD",1731148638153,0.30668949,3046.3,3045.5,0.759]
["bitfinex","ETHUSD",1731148638333,0.30670533,3046.2,3045.5,0.759]
["bitfinex","ETHUSD",1731148638540,0.30670533,3046.1,3045.5,0.759]
["bitfinex","ETHUSD",1731148638709,0.38566895,3046.3,3045.5,0.759]
["bitfinex","ETHUSD",1731148638710,0.30670533,3046.2,3045.5,0.759]
["bitfinex","ETHUSD",1731148638908,0.30670533,3046.1,3045.5,0.759]
["bitfinex","ETHUSD",1731148639124,0.30670533,3046.0,3045.5,0.759]
["bitfinex","ETHUSD",1731148639350,0.38566895,3046.3,3045.5,0.759]
["bitfinex","ETHUSD",1731148639642,0.30680348,3046.2,3045.5,0.759]
["bitfinex","ETHUSD",1731148639847,0.30680348,3046.1,3045.5,0.759]
["bitfinex","ETHUSD",1731148640063,0.68252836,3046.5,3045.5,0.759]
["bitfinex","ETHUSD",1731148640343,0.30675162,3046.4,3045.3,0.759]
["bitfinex","ETHUSD",1731148640568,4.51012836,3046.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148640569,1.51012836,3046.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148640698,0.98931904,3046.8,3045.7,0.759]
["bitfinex","ETHUSD",1731148640903,0.30679068,3046.7,3045.7,0.759]
["bitfinex","ETHUSD",1731148641105,0.30679068,3046.6,3045.7,0.759]
["bitfinex","ETHUSD",1731148641403,0.30688217,3046.5,3045.7,0.759]
["bitfinex","ETHUSD",1731148641755,0.68252836,3046.8,3045.7,0.759]
["bitfinex","ETHUSD",1731148641905,0.3068272,3046.7,3045.7,0.759]
["bitfinex","ETHUSD",1731148642249,0.68252836,3046.8,3045.7,0.759]
["bitfinex","ETHUSD",1731148642250,0.3068272,3046.6,3045.7,0.759]
["bitfinex","ETHUSD",1731148642545,0.3068272,3046.5,3045.7,0.759]
["bitfinex","ETHUSD",1731148642852,0.3068272,3046.4,3045.7,0.759]
["bitfinex","ETHUSD",1731148643009,0.3068272,3046.3,3045.7,0.759]
["bitfinex","ETHUSD",1731148643209,0.3068272,3046.2,3045.8,0.05386727]
["bitfinex","ETHUSD",1731148643439,0.68252836,3046.5,3045.7,0.759]
["bitfinex","ETHUSD",1731148643633,0.30686247,3046.4,3045.7,0.759]
["bitfinex","ETHUSD",1731148643838,0.30686247,3046.3,3045.8,0.05386727]
["bitfinex","ETHUSD",1731148644039,0.30686247,3046.2,3045.8,0.05386727]
["bitfinex","ETHUSD",1731148644250,0.68252836,3046.5,3045.7,0.759]
["bitfinex","ETHUSD",1731148644465,0.30687943,3046.4,3045.7,0.759]
["bitfinex","ETHUSD",1731148644763,0.68252836,3046.4,3045.7,0.759]
["bitfinex","ETHUSD",1731148644915,0.30688499,3046.3,3045.7,0.759]
["bitfinex","ETHUSD",1731148645121,0.30688499,3046.2,3045.7,0.759]
["bitfinex","ETHUSD",1731148645320,0.30688499,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148645570,0.30688499,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148645730,0.30688499,3045.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148645935,0.68252836,3046.2,3045.7,0.759]
["bitfinex","ETHUSD",1731148646145,0.30695579,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148646459,0.68252836,3046.4,3045.7,0.759]
["bitfinex","ETHUSD",1731148646768,0.30696914,3046.3,3045.7,0.759]
["bitfinex","ETHUSD",1731148646947,0.30696914,3046.2,3045.7,0.759]
["bitfinex","ETHUSD",1731148647151,0.30696914,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148647355,0.30696914,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148647647,0.68252836,3046.2,3045.7,0.759]
["bitfinex","ETHUSD",1731148647846,0.3069803,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148648068,0.3069803,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148648276,0.68252836,3046.3,3045.7,0.759]
["bitfinex","ETHUSD",1731148648433,0.30697845,3046.2,3045.7,0.759]
["bitfinex","ETHUSD",1731148648622,0.30697845,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148648824,0.30697845,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148649122,0.30697845,3045.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148649339,0.68252836,3046.2,3045.7,0.759]
["bitfinex","ETHUSD",1731148649554,0.30699403,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148649744,0.30699403,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148649950,0.30699403,3045.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148650152,0.68252836,3046.2,3045.7,0.759]
["bitfinex","ETHUSD",1731148650363,0.30698881,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148650567,0.30699862,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148650767,0.30699862,3045.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148651078,0.68252836,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148651361,0.30700168,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148651565,0.30700168,3045.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148651872,0.68252836,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148652027,0.30701308,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148652225,0.30701308,3045.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148652552,0.68252836,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148652870,0.3070253,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148653027,0.3070253,3045.9,3045.7,0.759]
["bitfinex","ETHUSD",1731148653228,0.3070253,3045.8,3045.7,0.759]
["bitfinex","ETHUSD",1731148655368,1.02379255,3046.2,3045.7,0.759]
["bitfinex","ETHUSD",1731148655369,0.68252836,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148655570,0.98956058,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148655873,0.68252836,3046.1,3045.7,0.759]
["bitfinex","ETHUSD",1731148656029,0.30702546,3046.0,3045.7,0.759]
["bitfinex","ETHUSD",1731148656223,0.68252836,3046.1,3045.8,0.05375679]
["bitfinex","ETHUSD",1731148656424,0.30703173,3046.0,3045.9,0.7553]
["bitfinex","ETHUSD",1731148657170,0.68252836,3046.5,3045.9,0.7553]
["bitfinex","ETHUSD",1731148657336,0.68252836,3046.5,3046.1,0.7553]
["bitfinex","ETHUSD",1731148657337,0.30690805,3046.4,3046.1,0.7553]
["bitfinex","ETHUSD",1731148657538,0.68252836,3046.6,3046.1,0.7553]
["bitfinex","ETHUSD",1731148657776,0.68252836,3046.6,3046.0,0.41351991]
["bitfinex","ETHUSD",1731148657777,0.3068975,3046.5,3046.3,0.7553]
["bitfinex","ETHUSD",1731148657928,0.68252836,3046.7,3046.3,0.7553]
["bitfinex","ETHUSD",1731148658125,0.68252836,3046.8,3046.5,0.7553]
["bitfinex","ETHUSD",1731148658453,0.68252836,3046.9,3046.5,0.7553]
["bitfinex","ETHUSD",1731148658772,0.30674642,3046.8,3046.5,0.7553]
["bitfinex","ETHUSD",1731148658972,0.68252836,3046.9,3046.5,0.7553]
["bitfinex","ETHUSD",1731148659327,0.30674603,3046.8,3046.5,0.7553]
["bitfinex","ETHUSD",1731148659642,0.30666252,3046.7,3046.5,0.7553]
["bitfinex","ETHUSD",1731148659974,0.68252836,3046.8,3046.5,0.7553]
["bitfinex","ETHUSD",1731148660276,0.30666813,3046.7,3046.5,0.7553]
["bitfinex","ETHUSD",1731148660425,0.68252836,3046.9,3046.5,0.7553]
["bitfinex","ETHUSD",1731148660625,0.30660646,3046.8,3046.5,0.7553]
["bitfinex","ETHUSD",1731148660883,0.68252836,3046.9,3046.5,0.7553]
["bitfinex","ETHUSD",1731148661029,0.30660775,3046.8,3046.5,0.7553]
["bitfinex","ETHUSD",1731148661370,0.68252836,3047.0,3046.5,0.7553]
["bitfinex","ETHUSD",1731148661533,0.30655245,3046.9,3046.5,0.7553]
["bitfinex","ETHUSD",1731148661732,0.68252836,3047.0,3046.5,0.7553]
["bitfinex","ETHUSD",1731148661932,0.30654886,3046.9,3046.5,0.7553]
["bitfinex","ETHUSD",1731148662282,0.68252836,3047.0,3046.5,0.7553]
["bitfinex","ETHUSD",1731148662432,0.30658224,3046.9,3046.5,0.7553]
["bitfinex","ETHUSD",1731148662632,0.68252836,3047.1,3046.5,0.7553]
["bitfinex","ETHUSD",1731148662877,0.9890524,3047.0,3046.5,0.7553]
["bitfinex","ETHUSD",1731148663043,0.9890524,3046.9,3046.5,0.7553]
["bitfinex","ETHUSD",1731148663371,0.30652404,3046.8,3046.5,0.7553]
["bitfinex","ETHUSD",1731148663687,0.68252836,3047.0,3046.5,0.7553]
["bitfinex","ETHUSD",1731148663973,1.74962147,3046.9,3045.7,0.7553]
["bitfinex","ETHUSD",1731148664186,0.68252836,3046.6,3045.7,0.7553]
["bitfinex","ETHUSD",1731148664350,0.68252836,3046.5,3045.8,0.05315657]
["bitfinex","ETHUSD",1731148664671,0.98902147,3046.4,3045.7,0.7553]
["bitfinex","ETHUSD",1731148664874,0.30649311,3046.3,3045.7,0.7553]
["bitfinex","ETHUSD",1731148665079,0.72843111,3046.5,3045.7,0.7553]
["bitfinex","ETHUSD",1731148665226,1.36505673,3046.7,3045.7,0.7553]
["bitfinex","ETHUSD",1731148665227,3.0,3046.7,3045.7,0.7553]
["bitfinex","ETHUSD",1731148665432,1.36505673,3046.7,3045.7,0.7553]
["bitfinex","ETHUSD",1731148665769,3.0,3046.8,3045.7,0.7553]
["bitfinex","ETHUSD",1731148665770,4.36505673,3046.8,3045.7,0.7553]
["bitfinex","ETHUSD",1731148665975,5.10101185,3046.8,3045.7,0.7553]
["bitfinex","ETHUSD",1731148666174,1.36505673,3046.7,3045.7,0.7553]
["bitfinex","ETHUSD",1731148666468,4.36505673,3046.6,3045.7,0.7553]
["bitfinex","ETHUSD",1731148666774,1.36505673,3046.5,3045.7,0.7553]
["bitfinex","ETHUSD",1731148667137,4.36505673,3046.5,3045.7,0.7553]
["bitfinex","ETHUSD",1731148667658,1.36505673,3046.5,3045.7,0.7553]
["bitfinex","ETHUSD",1731148667843,1.97318232,3046.5,3045.7,0.7553]
["bitfinex","ETHUSD",1731148668382,4.36505673,3046.6,3045.7,0.7553]
["bitfinex","ETHUSD",1731148668531,1.36505673,3046.6,3045.7,0.7553]
["bitfinex","ETHUSD",1731148669374,4.36505673,3046.7,3045.8,0.05318786]
["bitfinex","ETHUSD",1731148669560,4.36505673,3046.7,3045.9,0.833]
["bitfinex","ETHUSD",1731148670532,1.36505673,3046.6,3045.9,0.833]
["bitfinex","ETHUSD",1731148670951,4.36505673,3046.7,3045.9,0.833]
["bitfinex","ETHUSD",1731148671149,1.36505673,3046.7,3045.9,0.833]
["bitfinex","ETHUSD",1731148671675,1.36505673,3046.6,3045.9,0.833]
["bitfinex","ETHUSD",1731148671876,1.36505673,3046.5,3045.9,0.833]
["bitfinex","ETHUSD",1731148674136,1.03008318,3046.4,3045.9,0.833]
["bitfinex","ETHUSD",1731148675051,0.68675646,3046.3,3045.9,0.833]
["bitfinex","ETHUSD",1731148677480,0.68675646,3046.4,3045.9,0.833]
["bitfinex","ETHUSD",1731148677668,1.03008318,3046.6,3045.9,0.833]
["bitfinex","ETHUSD",1731148677669,0.68675646,3046.5,3045.9,0.833]
["bitfinex","ETHUSD",1731148677865,0.68675646,3046.4,3046.0,0.05310678]
["bitfinex","ETHUSD",1731148678272,0.68675646,3046.5,3046.0,0.05310678]
["bitfinex","ETHUSD",1731148678439,0.68675646,3046.5,3046.1,0.833]
["bitfinex","ETHUSD",1731148679748,0.68675646,3046.6,3046.1,0.833]
["bitfinex","ETHUSD",1731148680084,0.68675646,3046.6,3046.2,0.05319699]
["bitfinex","ETHUSD",1731148680385,1.03008318,3046.7,3046.3,0.833]
["bitfinex","ETHUSD",1731148680386,0.68675646,3046.7,3046.3,0.833]
["bitfinex","ETHUSD",1731148681369,0.68675646,3046.6,3046.3,0.833]
["bitfinex","ETHUSD",1731148682193,0.68675646,3046.7,3046.3,0.833]
["bitfinex","ETHUSD",1731148682901,0.68675646,3046.6,3046.3,0.833]
["bitfinex","ETHUSD",1731148684388,1.03008318,3046.7,3046.3,0.833]
["bitfinex","ETHUSD",1731148684389,0.68675646,3046.7,3046.3,0.833]
["bitfinex","ETHUSD",1731148684949,0.68675646,3046.6,3046.3,0.833]
["bitfinex","ETHUSD",1731148685590,0.68675646,3046.7,3046.3,0.833]
["bitfinex","ETHUSD",1731148685787,0.68675646,3046.8,3046.3,0.833]
["bitfinex","ETHUSD",1731148685993,0.68675646,3046.9,3046.3,0.833]
["bitfinex","ETHUSD",1731148686179,0.68675646,3046.9,3046.4,0.84668296]
["bitfinex","ETHUSD",1731148686380,0.68675646,3046.9,3046.4,0.7936]
["bitfinex","ETHUSD",1731148687053,0.68675646,3047.0,3046.4,0.7936]
["bitfinex","ETHUSD",1731148688083,1.36505673,3047.3,3046.5,0.85924099]
["bitfinex","ETHUSD",1731148688084,0.68675646,3047.3,3046.5,0.85924099]
["bitfinex","ETHUSD",1731148688554,0.68675646,3047.4,3046.7,0.7936]
["bitfinex","ETHUSD",1731148688755,0.68675646,3047.4,3046.9,0.7936]
["bitfinex","ETHUSD",1731148689312,0.68675646,3047.5,3047.0,0.06563185]
["bitfinex","ETHUSD",1731148689600,0.68675646,3047.5,3047.1,0.7936]
["bitfinex","ETHUSD",1731148689757,0.68675646,3047.5,3047.1,0.84626416]
["bitfinex","ETHUSD",1731148690501,0.68675646,3047.5,3047.1,0.7936]
["bitfinex","ETHUSD",1731148691066,0.68675646,3047.6,3047.1,0.7936]
["bitfinex","ETHUSD",1731148691283,0.68675646,3047.7,3047.1,0.7936]
["bitfinex","ETHUSD",1731148691592,0.68675646,3047.8,3047.1,0.7936]
["bitfinex","ETHUSD",1731148692665,4.03008318,3048.0,3047.1,0.7936]
["bitfinex","ETHUSD",1731148692666,0.68675646,3047.9,3047.1,0.7936]
["bitfinex","ETHUSD",1731148692910,0.68675646,3047.8,3047.1,0.7936]
["bitfinex","ETHUSD",1731148693264,0.68675646,3047.9,3047.2,0.0526187]
["bitfinex","ETHUSD",1731148693455,0.68675646,3047.9,3046.4,2.73340576]
["bitfinex","ETHUSD",1731148693456,0.68675646,3047.9,3047.3,0.7936]
["bitfinex","ETHUSD",1731148693883,0.68675646,3048.0,3047.3,0.7936]
["bitfinex","ETHUSD",1731148694310,0.68675646,3048.0,3047.4,0.84599763]
["bitfinex","ETHUSD",1731148694470,0.63675646,3048.0,3047.4,0.7936]
["bitfinex","ETHUSD",1731148694665,1.03008318,3048.2,3047.4,0.7936]
["bitfinex","ETHUSD",1731148695524,1.03008318,3048.3,3047.4,0.7936]
["bitfinex","ETHUSD",1731148696019,4.81178318,3048.1,3047.4,0.7936]
["bitfinex","ETHUSD",1731148696314,1.81178318,3048.1,3047.4,0.7936]
["bitfinex","ETHUSD",1731148697322,0.7817,3048.1,3047.4,0.7936]
["bitfinex","ETHUSD",1731148698515,1.81178318,3048.1,3047.4,0.7936]
["bitfinex","ETHUSD",1731148698719,0.7817,3048.1,3047.4,0.7936]
["bitfinex","ETHUSD",1731148698927,4.03008318,3048.2,3047.4,0.7936]
["bitfinex","ETHUSD",1731148699226,1.03008318,3048.3,3047.4,0.7936]
["bitfinex","ETHUSD",1731148699531,4.03008318,3048.4,3047.4,0.7936]
["bitfinex","ETHUSD",1731148699829,1.03008318,3048.4,3047.4,0.7936]
["bitfinex","ETHUSD",1731148701455,1.03008318,3048.4,3047.5,0.85921957]
["bitfinex","ETHUSD",1731148701736,1.03008318,3048.5,3047.6,0.84590674]
["bitfinex","ETHUSD",1731148701888,3.0,3048.6,3047.6,0.84590674]
["bitfinex","ETHUSD",1731148701889,4.03008318,3048.6,3047.6,0.84590674]
["bitfinex","ETHUSD",1731148702093,4.03008318,3048.6,3047.6,0.7936]
["bitfinex","ETHUSD",1731148702931,2.72340576,3048.1,3047.3,0.7936]
["bitfinex","ETHUSD",1731148703137,2.72340576,3048.1,3046.3,0.18190564]
["bitfinex","ETHUSD",1731148703138,4.81178318,3048.0,3046.3,0.18190564]
["bitfinex","ETHUSD",1731148703417,1.03008318,3047.9,3046.3,0.18190564]
["bitfinex","ETHUSD",1731148703732,1.03008318,3047.9,3046.6,0.7936]
["bitfinex","ETHUSD",1731148703950,1.03008318,3047.8,3046.6,0.7936]
["bitfinex","ETHUSD",1731148704233,3.0,3047.4,3046.7,0.05086476]
["bitfinex","ETHUSD",1731148704436,3.0,3047.1,3046.7,0.05086476]
["bitfinex","ETHUSD",1731148704667,0.68485289,3046.9,3045.4,0.7936]
["bitfinex","ETHUSD",1731148704795,4.46655289,3046.8,3045.4,0.7936]
["bitfinex","ETHUSD",1731148704993,0.68485289,3046.7,3045.5,0.04677867]
["bitfinex","ETHUSD",1731148705190,3.7817,3046.8,3045.5,0.04677867]
["bitfinex","ETHUSD",1731148705191,0.68485289,3046.6,3045.5,0.04677867]
["bitfinex","ETHUSD",1731148706840,0.68485289,3046.7,3045.6,0.8019]
["bitfinex","ETHUSD",1731148707132,0.68485289,3046.7,3045.7,0.04668767]
["bitfinex","ETHUSD",1731148707345,1.47016013,3046.7,3045.7,0.04668767]
["bitfinex","ETHUSD",1731148707701,0.68485289,3046.6,3045.7,0.04668767]
["bitfinex","ETHUSD",1731148708452,0.55,3046.5,3045.7,0.04668767]
["bitfinex","ETHUSD",1731148708654,0.55,3046.5,3045.6,0.8019]
["bitfinex","ETHUSD",1731148708655,4.23485289,3046.5,3045.6,0.8019]
["bitfinex","ETHUSD",1731148708814,7.78395865,3046.3,3045.6,0.8019]
["bitfinex","ETHUSD",1731148709159,7.78395865,3046.3,3044.5,0.34276192]
["bitfinex","ETHUSD",1731148709160,0.55,3046.1,3044.6,0.8019]
["bitfinex","ETHUSD",1731148709318,3.68485289,3046.2,3044.6,0.8019]
["bitfinex","ETHUSD",1731148709516,0.8257,3046.3,3044.7,0.91487079]
["bitfinex","ETHUSD",1731148709721,1.51055289,3046.3,3044.7,0.91487079]
["bitfinex","ETHUSD",1731148709920,1.51055289,3046.3,3044.9,0.8019]
["bitfinex","ETHUSD",1731148711027,0.68485289,3046.2,3044.9,0.8019]
["bitfinex","ETHUSD",1731148711234,1.51055289,3046.3,3044.9,0.8019]
["bitfinex","ETHUSD",1731148713019,1.51055289,3046.3,3045.0,0.04715898]
["bitfinex","ETHUSD",1731148713242,4.23395865,3046.3,3045.1,0.8019]
["bitfinex","ETHUSD",1731148713456,5.03813217,3046.2,3045.1,0.8019]
["bitfinex","ETHUSD",1731148713768,5.03813217,3046.2,3045.2,0.04706794]
["bitfinex","ETHUSD",1731148714118,5.03813217,3046.2,3045.1,0.8019]
["bitfinex","ETHUSD",1731148715560,4.35327928,3046.2,3045.1,0.8019]
["bitfinex","ETHUSD",1731148716274,5.03813217,3046.2,3045.1,0.8019]
["bitfinex","ETHUSD",1731148716461,0.55,3046.0,3045.1,0.8019]
["bitfinex","ETHUSD",1731148717464,0.85872379,3046.1,3045.1,0.8019]
["bitfinex","ETHUSD",1731148718380,3.0,3046.2,3045.1,0.8019]
["bitfinex","ETHUSD",1731148719108,0.55,3046.3,3045.1,0.8019]
["bitfinex","ETHUSD",1731148721034,0.55,3046.1,3045.1,0.8019]
["bitfinex","ETHUSD",1731148723046,0.55,3046.4,3045.1,0.8019]
["bitfinex","ETHUSD",1731148724349,0.55,3046.4,3044.6,2.72340576]
["bitfinex","ETHUSD",1731148724350,0.55,3046.4,3045.3,0.8019]
["bitfinex","ETHUSD",1731148724507,0.355,3046.3,3045.3,0.8019]
["bitfinex","ETHUSD",1731148729243,0.55,3046.2,3045.3,0.8019]
["bitfinex","ETHUSD",1731148734536,3.27340576,3046.0,3044.5,0.7889]
["bitfinex","ETHUSD",1731148734734,3.27340576,3046.0,3045.4,0.04566658]
["bitfinex","ETHUSD",1731148734735,3.0,3045.9,3045.4,0.04566658]
["bitfinex","ETHUSD",1731148734940,0.55,3045.8,3045.4,0.04566658]
["bitfinex","ETHUSD",1731148735262,0.55,3045.8,3045.2,0.7889]
["bitfinex","ETHUSD",1731148738729,0.40923058,3045.9,3045.2,0.7889]
["bitfinex","ETHUSD",1731148738929,0.64613333,3046.1,3045.2,0.7889]
["bitfinex","ETHUSD",1731148739234,0.36461333,3046.0,3045.2,0.7889]
["bitfinex","ETHUSD",1731148740128,3.0,3046.2,3045.2,0.7889]
["bitfinex","ETHUSD",1731148740552,0.55,3046.2,3045.2,0.7889]
["bitfinex","ETHUSD",1731148740861,0.6695706,3046.4,3045.4,0.7889]
["bitfinex","ETHUSD",1731148741040,4.32914081,3046.6,3045.4,0.7889]
["bitfinex","ETHUSD",1731148741926,3.55,3046.5,3045.4,0.7889]
["bitfinex","ETHUSD",1731148742131,0.78791408,3046.4,3045.4,0.7889]
["bitfinex","ETHUSD",1731148742638,0.65670308,3046.6,3045.6,0.7889]
["bitfinex","ETHUSD",1731148742841,0.65670308,3046.6,3045.7,0.85456383]
["bitfinex","ETHUSD",1731148743039,0.65020367,3046.6,3045.8,0.7889]
["bitfinex","ETHUSD",1731148743245,0.88671764,3046.6,3045.8,0.7889]
["bitfinex","ETHUSD",1731148743471,0.88671764,3046.6,3045.9,0.04554753]
["bitfinex","ETHUSD",1731148744729,2.72340576,3046.1,3044.5,0.30756753]
["bitfinex","ETHUSD",1731148744960,3.0,3045.5,3044.6,0.7889]
["bitfinex","ETHUSD",1731148745848,3.0,3045.2,3043.8,0.7976]
["bitfinex","ETHUSD",1731148746035,3.0,3045.2,3043.4,0.84161508]
["bitfinex","ETHUSD",1731148746036,3.0,3045.2,3043.9,0.86329207]
["bitfinex","ETHUSD",1731148747479,3.0,3045.2,3044.1,0.7976]
["bitfinex","ETHUSD",1731148747779,3.0,3045.2,3044.2,0.04150663]
["bitfinex","ETHUSD",1731148748380,3.0,3045.2,3044.1,0.7976]
["bitfinex","ETHUSD",1731148748676,3.0,3045.2,3044.3,0.04146108]
["bitfinex","ETHUSD",1731148748830,3.0,3045.2,3044.2,0.04150663]
["bitfinex","ETHUSD",1731148749031,3.0,3045.2,3044.1,0.7976]
["bitfinex","ETHUSD",1731148749470,3.0,3045.2,3044.2,0.04150663]
["bitfinex","ETHUSD",1731148749887,3.0,3045.2,3044.1,0.7976]
["bitfinex","ETHUSD",1731148750205,3.0,3045.2,3044.2,0.04150663]
["bitfinex","ETHUSD",1731148750386,3.0,3045.2,3044.3,0.7976]
["bitfinex","ETHUSD",1731148750964,0.8129,3045.4,3044.3,0.7976]
["bitfinex","ETHUSD",1731148752298,1.53058642,3045.4,3044.3,0.7976]
["bitfinex","ETHUSD",1731148752503,0.55,3045.3,3044.3,0.7976]
["bitfinex","ETHUSD",1731148753702,3.0,3045.5,3044.3,0.7976]
["bitfinex","ETHUSD",1731148756107,0.68485289,3045.3,3044.3,0.7976]
["bitfinex","ETHUSD",1731148756405,0.68485289,3045.4,3044.3,0.7976]
["bitfinex","ETHUSD",1731148756565,0.68485289,3045.4,3043.8,2.72340576]
["bitfinex","ETHUSD",1731148756566,0.68485289,3045.4,3044.4,0.83919744]
["bitfinex","ETHUSD",1731148756766,0.68485289,3045.6,3044.4,0.83919744]
["bitfinex","ETHUSD",1731148757034,0.68485289,3045.6,3044.4,0.7976]
["bitfinex","ETHUSD",1731148757337,0.68485289,3045.6,3044.6,0.7976]
["bitfinex","ETHUSD",1731148757539,0.8563465,3045.6,3044.6,0.7976]
["bitfinex","ETHUSD",1731148757835,0.68485289,3045.5,3044.8,0.7976]
["bitfinex","ETHUSD",1731148758007,0.68485289,3045.4,3044.8,0.7976]
["bitfinex","ETHUSD",1731148758210,0.68485289,3045.5,3044.8,0.7976]
["bitfinex","ETHUSD",1731148758720,0.8129,3045.4,3044.1,0.7976]
["bitfinex","ETHUSD",1731148759040,0.68485289,3045.1,3044.2,0.83933442]
["bitfinex","ETHUSD",1731148759202,0.68485289,3045.2,3044.2,0.83933442]
["bitfinex","ETHUSD",1731148759409,0.68485289,3045.3,3044.2,0.83933442]
["bitfinex","ETHUSD",1731148759726,0.68485289,3045.2,3044.2,0.83933442]
["bitfinex","ETHUSD",1731148760093,0.68485289,3045.1,3044.2,0.83933442]
["bitfinex","ETHUSD",1731148760397,0.68485289,3045.1,3044.2,0.7976]
["bitfinex","ETHUSD",1731148762518,0.68485289,3045.2,3044.4,0.7976]
["bitfinex","ETHUSD",1731148762922,0.68485289,3045.3,3044.4,0.7976]
["bitfinex","ETHUSD",1731148763096,0.68485289,3045.2,3044.4,0.7976]
["bitfinex","ETHUSD",1731148763429,0.68485289,3045.3,3044.4,0.7976]
["bitfinex","ETHUSD",1731148763821,0.68485289,3045.4,3044.5,0.04162075]
["bitfinex","ETHUSD",1731148764004,0.68485289,3045.4,3044.6,0.7976]
["bitfinex","ETHUSD",1731148764216,0.68485289,3045.4,3044.6,0.83917521]
["bitfinex","ETHUSD",1731148764411,0.68485289,3045.3,3044.6,0.7976]
["bitfinex","ETHUSD",1731148766442,0.68485289,3045.2,3044.6,0.7976]
["bitfinex","ETHUSD",1731148768309,0.68485289,3045.1,3044.6,0.7976]
["bitfinex","ETHUSD",1731148769561,0.68485289,3045.0,3044.6,0.7976]
["bitfinex","ETHUSD",1731148769724,0.68485289,3045.1,3044.6,0.7976]
["bitfinex","ETHUSD",1731148770425,0.68485289,3045.0,3043.7,0.7969]
["bitfinex","ETHUSD",1731148770628,3.0,3044.8,3044.7,0.0416451]
["bitfinex","ETHUSD",1731148770828,4.91796775,3044.8,3044.3,0.7969]
["bitfinex","ETHUSD",1731148771028,0.68534456,3044.7,3044.3,0.7969]
["bitfinex","ETHUSD",1731148772367,0.68534456,3044.6,3044.3,0.7969]
["bitfinex","ETHUSD",1731148773066,0.68534456,3044.7,3044.3,0.7969]
["bitfinex","ETHUSD",1731148775135,1.03008318,3044.8,3044.3,0.7969]
["bitfinex","ETHUSD",1731148775136,0.68534456,3044.8,3044.3,0.7969]
["bitfinex","ETHUSD",1731148775471,0.68534456,3044.9,3044.3,0.7969]
["bitfinex","ETHUSD",1731148778436,0.68534456,3045.0,3044.3,0.7969]
["bitfinex","ETHUSD",1731148778669,0.68534456,3044.9,3044.3,0.7969]
["bitfinex","ETHUSD",1731148781412,0.7603,3044.7,3043.5,0.7969]
["bitfinex","ETHUSD",1731148781701,0.7603,3044.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148781702,0.68534456,3044.5,3044.4,0.0419396]
["bitfinex","ETHUSD",1731148781904,0.68534456,3044.5,3044.1,0.7969]
["bitfinex","ETHUSD",1731148782088,0.68534456,3044.6,3044.1,0.7969]
["bitfinex","ETHUSD",1731148782464,0.68534456,3044.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148782663,1.44564456,3044.6,3044.2,0.04211267]
["bitfinex","ETHUSD",1731148782888,0.68534456,3044.5,3044.0,0.7969]
["bitfinex","ETHUSD",1731148783867,0.68534456,3044.6,3044.0,0.7969]
["bitfinex","ETHUSD",1731148784868,0.68534456,3044.5,3044.0,0.7969]
["bitfinex","ETHUSD",1731148785205,0.68534456,3044.6,3044.0,0.7969]
["bitfinex","ETHUSD",1731148788381,0.68534456,3044.5,3044.0,0.7969]
["bitfinex","ETHUSD",1731148789474,0.68534456,3044.4,3044.0,0.7969]
["bitfinex","ETHUSD",1731148791108,0.68534456,3044.5,3044.0,0.7969]
["bitfinex","ETHUSD",1731148791478,0.68534456,3044.5,3044.2,0.8122]
["bitfinex","ETHUSD",1731148791817,0.68534456,3044.6,3044.2,0.8122]
["bitfinex","ETHUSD",1731148792017,0.68534456,3044.7,3044.2,0.8122]
["bitfinex","ETHUSD",1731148792387,0.68534456,3044.6,3044.2,0.8122]
["bitfinex","ETHUSD",1731148792586,0.68534456,3044.7,3044.2,0.8122]
["bitfinex","ETHUSD",1731148792808,0.68534456,3044.6,3044.2,0.8122]
["bitfinex","ETHUSD",1731148793414,0.68534456,3044.7,3044.2,0.8122]
["bitfinex","ETHUSD",1731148794378,0.68534456,3044.6,3044.2,0.8122]
["bitfinex","ETHUSD",1731148794975,0.68534456,3044.7,3044.2,0.8122]
["bitfinex","ETHUSD",1731148795215,0.68534456,3044.6,3044.2,0.8122]
["bitfinex","ETHUSD",1731148796190,0.68534456,3044.7,3044.0,0.8122]
["bitfinex","ETHUSD",1731148796524,0.68534456,3044.8,3044.2,0.8122]
["bitfinex","ETHUSD",1731148796823,0.68534456,3044.8,3044.4,0.8122]
["bitfinex","ETHUSD",1731148796993,0.68534456,3044.9,3044.6,0.8122]
["bitfinex","ETHUSD",1731148797193,0.68534456,3045.1,3044.6,0.8122]
["bitfinex","ETHUSD",1731148797383,0.68534456,3045.1,3044.7,0.91982081]
["bitfinex","ETHUSD",1731148797885,0.68534456,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148798435,0.68534456,3045.1,3044.8,0.04189517]
["bitfinex","ETHUSD",1731148798584,0.68534456,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148798783,0.68534456,3045.1,3044.8,0.04189517]
["bitfinex","ETHUSD",1731148799095,0.68534456,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148799294,0.68534456,3045.1,3044.9,0.04184963]
["bitfinex","ETHUSD",1731148799494,0.68534456,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148799717,0.68534456,3045.1,3045.0,0.0418041]
["bitfinex","ETHUSD",1731148800003,0.68534456,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148800208,0.68534456,3045.1,3045.0,0.0418041]
["bitfinex","ETHUSD",1731148800518,0.68656531,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148801026,0.68656531,3045.1,3044.8,0.04189517]
["bitfinex","ETHUSD",1731148801211,0.68656531,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148801411,0.68656531,3045.1,3044.9,0.04180865]
["bitfinex","ETHUSD",1731148801611,0.68656531,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148801812,0.68656531,3045.1,3045.0,0.04176312]
["bitfinex","ETHUSD",1731148801982,0.68656531,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148802202,0.68656531,3045.1,3044.8,0.04185418]
["bitfinex","ETHUSD",1731148802634,0.68656531,3045.1,3044.7,0.8122]
["bitfinex","ETHUSD",1731148802838,0.68656531,3045.2,3044.7,0.8122]
["bitfinex","ETHUSD",1731148803041,0.68656531,3045.2,3044.8,0.04185418]
["bitfinex","ETHUSD",1731148803210,0.68656531,3045.2,3044.9,0.8122]
["bitfinex","ETHUSD",1731148803912,0.68656531,3045.3,3045.0,0.06567828]
["bitfinex","ETHUSD",1731148804259,1.03949118,3045.4,3045.1,0.8122]
["bitfinex","ETHUSD",1731148804260,0.009408,3045.4,3045.1,0.8122]
["bitfinex","ETHUSD",1731148804404,0.009408,3045.4,3045.1,0.85377003]
["bitfinex","ETHUSD",1731148809869,0.009408,3045.4,3045.1,0.04157003]
["bitfinex","ETHUSD",1731148810159,0.8127,3045.3,3044.8,0.7892]
["bitfinex","ETHUSD",1731148810331,0.8127,3045.3,3045.2,0.04060724]
["bitfinex","ETHUSD",1731148810533,1.06657565,3045.3,3044.8,0.7892]
["bitfinex","ETHUSD",1731148810732,0.8127,3045.3,3044.8,0.7892]
["bitfinex","ETHUSD",1731148810940,0.8127,3045.3,3044.9,0.04074379]
["bitfinex","ETHUSD",1731148811450,1.49926531,3045.3,3044.9,0.04074379]
["bitfinex","ETHUSD",1731148812672,0.68656531,3045.3,3044.9,0.04074379]
["bitfinex","ETHUSD",1731148813503,3.69597331,3045.4,3044.9,0.04074379]
["bitfinex","ETHUSD",1731148813673,4.38635463,3045.4,3044.8,0.7892]
["bitfinex","ETHUSD",1731148817172,1.38635463,3045.4,3044.8,0.7892]
["bitfinex","ETHUSD",1731148818514,0.68656531,3045.3,3044.8,0.7892]
["bitfinex","ETHUSD",1731148818823,0.8256,3044.8,3043.9,0.7632]
["bitfinex","ETHUSD",1731148819003,1.51216531,3044.8,3044.0,0.03761005]
["bitfinex","ETHUSD",1731148819212,3.0,3044.6,3043.9,0.7632]
["bitfinex","ETHUSD",1731148819383,0.8256,3044.4,3043.5,0.7632]
["bitfinex","ETHUSD",1731148819581,4.51216531,3044.4,3043.5,0.7632]
["bitfinex","ETHUSD",1731148819824,3.8256,3044.4,3043.6,0.10349735]
["bitfinex","ETHUSD",1731148820028,0.68656531,3044.5,3043.7,0.7632]
["bitfinex","ETHUSD",1731148820216,0.68656531,3044.6,3043.7,0.7632]
["bitfinex","ETHUSD",1731148820384,0.68656531,3044.7,3043.7,0.7632]
["bitfinex","ETHUSD",1731148820585,0.68656531,3044.5,3043.7,0.7632]
["bitfinex","ETHUSD",1731148821494,4.51216531,3044.5,3043.7,0.7632]
["bitfinex","ETHUSD",1731148821708,0.68656531,3044.3,3043.7,0.7632]
["bitfinex","ETHUSD",1731148822209,0.68656531,3044.3,3043.8,0.03643622]
["bitfinex","ETHUSD",1731148822430,0.68656531,3044.3,3043.7,0.7632]
["bitfinex","ETHUSD",1731148822738,0.68656531,3044.3,3043.9,0.03639065]
["bitfinex","ETHUSD",1731148822908,1.24079016,3044.3,3043.8,0.03643622]
["bitfinex","ETHUSD",1731148823113,0.55422485,3044.3,3043.7,0.7632]
["bitfinex","ETHUSD",1731148823317,0.55422485,3044.3,3043.9,0.03639065]
["bitfinex","ETHUSD",1731148823513,0.55422485,3044.3,3043.7,0.7632]
["bitfinex","ETHUSD",1731148824148,0.55422485,3044.3,3043.8,0.03643622]
["bitfinex","ETHUSD",1731148824441,0.55422485,3044.3,3043.7,0.7632]
["bitfinex","ETHUSD",1731148824624,3.68656531,3044.4,3043.9,0.03639065]
["bitfinex","ETHUSD",1731148824825,3.68656531,3044.4,3043.7,0.7632]
["bitfinex","ETHUSD",1731148825028,3.68656531,3044.4,3043.8,0.03643622]
["bitfinex","ETHUSD",1731148825231,3.68656531,3044.4,3043.7,0.7632]
["bitfinex","ETHUSD",1731148825421,0.7684,3044.2,3043.8,0.03643622]
["bitfinex","ETHUSD",1731148825606,0.7684,3044.2,3043.5,0.7801]
["bitfinex","ETHUSD",1731148829465,0.55422485,3044.3,3043.5,0.7801]
["bitfinex","ETHUSD",1731148829674,0.68656531,3044.4,3043.5,0.7801]
["bitfinex","ETHUSD",1731148829829,0.68656531,3044.4,3043.6,0.03667124]
["bitfinex","ETHUSD",1731148830027,4.03008318,3044.6,3043.6,0.03667124]
["bitfinex","ETHUSD",1731148830028,0.68656531,3044.6,3043.7,0.7801]
["bitfinex","ETHUSD",1731148830237,1.23507016,3044.6,3043.8,0.03677141]
["bitfinex","ETHUSD",1731148830560,0.54850485,3044.6,3043.7,0.7801]
["bitfinex","ETHUSD",1731148830931,0.54850485,3044.6,3043.8,0.03677141]
["bitfinex","ETHUSD",1731148831166,0.54850485,3044.6,3043.7,0.7801]
["bitfinex","ETHUSD",1731148831524,0.54850485,3044.6,3043.8,0.03677141]
["bitfinex","ETHUSD",1731148831765,0.54850485,3044.6,3043.7,0.7801]
["bitfinex","ETHUSD",1731148831766,0.7684,3044.4,3043.7,0.7801]
["bitfinex","ETHUSD",1731148832304,3.0,3044.3,3043.4,0.8359114]
["bitfinex","ETHUSD",1731148832887,4.45496531,3044.4,3043.4,0.8359114]
["bitfinex","ETHUSD",1731148833041,4.38246169,3044.5,3043.5,0.0707227]
["bitfinex","ETHUSD",1731148833238,4.38246169,3044.5,3043.4,0.8359114]
["bitfinex","ETHUSD",1731148833239,4.38246169,3044.5,3043.6,0.7801]
["bitfinex","ETHUSD",1731148833465,0.56993665,3044.4,3043.6,0.7801]
["bitfinex","ETHUSD",1731148833677,1.25650196,3044.4,3043.6,0.7801]
["bitfinex","ETHUSD",1731148836375,0.56993665,3044.4,3043.6,0.7801]
["bitfinex","ETHUSD",1731148836913,0.69589638,3044.5,3043.6,0.7801]
["bitfinex","ETHUSD",1731148838899,0.68656531,3044.8,3043.6,0.7801]
["bitfinex","ETHUSD",1731148839199,0.68656531,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148839410,0.68656531,3044.8,3043.8,0.7801]
["bitfinex","ETHUSD",1731148840889,0.68656531,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148841574,3.68656531,3044.6,3043.8,0.7801]
["bitfinex","ETHUSD",1731148841776,0.7684,3044.5,3043.8,0.7801]
["bitfinex","ETHUSD",1731148843323,4.45496531,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148843504,0.63027737,3044.6,3043.8,0.7801]
["bitfinex","ETHUSD",1731148844329,4.50429052,3044.8,3043.8,0.7801]
["bitfinex","ETHUSD",1731148844525,1.50429052,3044.8,3043.8,0.7801]
["bitfinex","ETHUSD",1731148847853,0.68656531,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148848036,1.50429052,3044.8,3043.8,0.7801]
["bitfinex","ETHUSD",1731148848238,1.31684268,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148848558,0.63027737,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148850421,1.31684268,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148850617,4.31684268,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148851881,1.31684268,3044.7,3043.8,0.7801]
["bitfinex","ETHUSD",1731148853307,0.68656531,3044.6,3043.8,0.7801]
["bitfinex","ETHUSD",1731148853506,3.68656531,3044.6,3043.8,0.7801]
["bitfinex","ETHUSD",1731148854011,1.25828694,3043.9,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148854569,3.0,3044.0,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148855526,3.68656531,3044.0,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148857493,0.68656531,3044.0,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148857814,1.23454016,3044.0,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148858693,0.54797485,3044.0,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148859096,0.7631,3044.1,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148859284,0.68538709,3044.0,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148860190,0.68538709,3044.0,3043.5,0.7703]
["bitfinex","ETHUSD",1731148860823,2.09044995,3044.5,3043.5,0.7703]
["bitfinex","ETHUSD",1731148861825,0.68585049,3043.9,3043.5,0.7703]
["bitfinex","ETHUSD",1731148863423,0.68585049,3043.8,3043.5,0.7703]
["bitfinex","ETHUSD",1731148864388,0.68585049,3043.7,3043.5,0.7703]
["bitfinex","ETHUSD",1731148865437,0.68585049,3043.8,3043.5,0.7703]
["bitfinex","ETHUSD",1731148865793,0.68585049,3043.8,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148865794,0.68585049,3043.9,3043.7,0.7975]
["bitfinex","ETHUSD",1731148866033,0.68585049,3044.0,3043.7,0.7975]
["bitfinex","ETHUSD",1731148866543,0.68585049,3043.9,3043.7,0.7975]
["bitfinex","ETHUSD",1731148867990,0.68585049,3043.8,3043.7,0.7975]
["bitfinex","ETHUSD",1731148868789,0.68585049,3043.9,3043.7,0.7975]
["bitfinex","ETHUSD",1731148871242,0.68585049,3043.8,3043.5,0.7975]
["bitfinex","ETHUSD",1731148874431,0.68585049,3043.7,3043.5,0.7975]
["bitfinex","ETHUSD",1731148876434,0.68585049,3043.8,3043.5,0.7975]
["bitfinex","ETHUSD",1731148877371,0.68585049,3043.7,3043.5,0.7975]
["bitfinex","ETHUSD",1731148877673,0.68585049,3043.7,3043.6,0.06876094]
["bitfinex","ETHUSD",1731148877826,0.68585049,3043.8,3043.6,0.06876094]
["bitfinex","ETHUSD",1731148878026,0.68585049,3043.7,3043.6,0.06876094]
["bitfinex","ETHUSD",1731148878340,0.68585049,3043.8,3043.6,0.06876094]
["bitfinex","ETHUSD",1731148878553,0.68585049,3043.8,3043.5,0.7975]
["bitfinex","ETHUSD",1731148883256,0.68585049,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148885599,0.68585049,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148886580,0.68585049,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148887204,0.68585049,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148891115,0.68585049,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148891284,0.68585049,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148891474,0.68585049,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148891971,0.68585049,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148893868,0.68585049,3043.6,3043.5,0.0688076]
["bitfinex","ETHUSD",1731148894799,0.68585049,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148899395,0.68585049,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148900499,0.85731311,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148900783,2.20460098,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148901421,5.20460098,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148901596,6.46323228,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148902179,5.20448551,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148902420,3.8329,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148903329,5.2043392,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148904208,4.3714392,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148905218,1.0285209,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148905522,1.02860892,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148905885,1.02860892,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148906082,0.68577569,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148906606,1.02860892,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148906807,3.10874022,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148907008,6.4515705,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148907838,5.0801313,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148908057,6.45134426,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148908208,6.4511444,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148908413,7.32169175,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148909010,5.95067865,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148909208,7.87156531,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148909412,8.21500295,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148909649,1.69204735,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148909854,5.95067865,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148911053,7.66369696,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148914654,8.21369696,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148915730,6.95506566,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148916052,7.66369696,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148917060,7.32003641,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148917227,5.95067865,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148917762,7.32003504,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148919647,5.95067865,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148919842,7.6622477,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148920047,5.95067865,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148922061,7.31961712,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148923995,1.36893847,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148924169,4.36893847,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148925106,1.02712132,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148925590,1.02716312,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148926166,0.68482958,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148931093,1.02716312,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148931495,2.28579442,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148931674,1.2586313,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148932076,2.28579442,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148932278,5.28579442,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148932496,2.28579442,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148932680,5.28579442,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148932900,2.28579442,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148935800,1.2586313,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148936302,2.28760799,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148936678,1.02897669,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148938007,5.62756977,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148938426,0.68618015,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148938585,6.40916977,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148938917,5.62756977,3043.7,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148943322,4.36893847,3043.6,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148943525,1.36893847,3043.6,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148943692,3.0,3043.7,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148943693,4.36893847,3043.7,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148944112,1.36893847,3043.6,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148944832,0.68622654,3043.5,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148944988,0.68622654,3043.6,3043.4,0.95041163]
["bitfinex","ETHUSD",1731148945519,0.68622654,3043.7,3043.4,0.95041163]
["bitfinex","ETHUSD",1731148945690,0.68622654,3043.6,3043.4,0.95041163]
["bitfinex","ETHUSD",1731148945896,0.68622654,3043.6,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148946319,0.68622654,3043.6,3043.5,0.06894052]
["bitfinex","ETHUSD",1731148946497,0.68622654,3043.6,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148949699,0.68622654,3043.7,3043.4,0.8814114]
["bitfinex","ETHUSD",1731148965785,0.68622654,3043.7,3043.5,1.2586313]
["bitfinex","ETHUSD",1731148965958,0.68622654,3044.0,3043.7,0.7542]
["bitfinex","ETHUSD",1731148966151,0.68622654,3044.1,3043.7,0.7542]
["bitfinex","ETHUSD",1731148966349,0.68622654,3044.2,3043.8,0.06867019]
["bitfinex","ETHUSD",1731148966549,0.68622654,3044.2,3043.7,0.7542]
["bitfinex","ETHUSD",1731148966844,0.68622654,3044.2,3043.6,0.21400427]
["bitfinex","ETHUSD",1731148966845,0.68622654,3044.2,3043.8,0.06867019]
["bitfinex","ETHUSD",1731148967066,0.68622654,3044.2,3043.9,0.7542]
["bitfinex","ETHUSD",1731148967260,0.68622654,3044.2,3043.9,0.06862352]
["bitfinex","ETHUSD",1731148967261,1.2586313,3044.0,3043.9,0.06862352]
["bitfinex","ETHUSD",1731148967646,5.28787699,3044.0,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148967967,0.68634586,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148968353,1.02924569,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148968354,0.68634586,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148970484,0.68675674,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148970693,1.50084593,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148970870,5.96194705,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148971190,4.24640024,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148971791,5.96307979,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148972196,5.96294894,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148972785,4.24640024,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148973412,5.96286326,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148974323,5.96232822,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148974508,1.71592798,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148974680,1.37279888,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148975080,0.68645882,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148975821,0.68645882,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148976322,0.68645882,3043.6,3043.5,0.06042957]
["bitfinex","ETHUSD",1731148976635,1.02963655,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148976812,0.68621206,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148978213,1.02963655,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148978530,0.68622434,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148978916,0.68622434,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148979356,0.68622434,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148979552,0.68622434,3043.6,3043.5,0.06054102]
["bitfinex","ETHUSD",1731148979719,0.68622434,3043.8,3043.6,0.7542]
["bitfinex","ETHUSD",1731148979920,0.68622434,3043.9,3043.6,0.7542]
["bitfinex","ETHUSD",1731148980125,0.68622434,3044.2,3043.7,0.20785411]
["bitfinex","ETHUSD",1731148980326,0.68622434,3044.2,3043.6,0.7542]
["bitfinex","ETHUSD",1731148980536,0.68622434,3044.1,3043.8,0.06038241]
["bitfinex","ETHUSD",1731148980724,0.68622434,3044.1,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148980725,1.02963655,3044.0,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148980944,0.68635567,3043.8,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148981146,0.68635567,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148987394,0.68635567,3043.7,3043.5,0.06049928]
["bitfinex","ETHUSD",1731148992485,0.68535187,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148992665,0.68535187,3043.7,3043.6,0.06036303]
["bitfinex","ETHUSD",1731148992868,0.68535187,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148993108,0.68535187,3043.7,3043.5,0.06040971]
["bitfinex","ETHUSD",1731148993514,0.7527,3043.6,3043.5,0.06040971]
["bitfinex","ETHUSD",1731148993712,0.7527,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148999704,1.78233655,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731148999916,4.78233655,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149000126,4.02963655,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149000332,4.99229998,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149000734,3.96266343,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149002609,4.99229998,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149003239,1.02963655,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149008720,3.7527,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149008721,4.78233655,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149009630,0.68575438,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149010153,4.80253655,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149010318,3.7729,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149010520,5.95756876,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149011432,4.58476988,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149011634,6.2991385,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149011841,4.58476988,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149012442,6.2991385,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149012919,6.29893944,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149013355,4.58476988,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149014126,1.37151436,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149014346,4.37151436,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149014679,4.37151436,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149015246,0.68577148,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149015445,1.02866169,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149015660,0.6858437,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149018958,0.6858437,3043.6,3043.4,0.8074114]
["bitfinex","ETHUSD",1731149019256,0.6858437,3043.9,3043.6,0.7516]
["bitfinex","ETHUSD",1731149019461,0.6858437,3044.1,3043.8,0.7516]
["bitfinex","ETHUSD",1731149019641,0.6858437,3044.3,3044.0,0.7516]
["bitfinex","ETHUSD",1731149019824,1.02866169,3044.5,3044.1,1.45965443]
["bitfinex","ETHUSD",1731149019825,0.6858437,3044.5,3044.1,1.45965443]
["bitfinex","ETHUSD",1731149020024,0.6858437,3044.6,3044.2,0.7516]
["bitfinex","ETHUSD",1731149020325,0.6858437,3044.6,3044.3,0.05420844]
["bitfinex","ETHUSD",1731149020562,0.6858437,3044.7,3044.3,0.05420844]
["bitfinex","ETHUSD",1731149021268,0.6858437,3044.7,3044.2,0.7516]
["bitfinex","ETHUSD",1731149021574,4.02866169,3044.9,3044.2,0.7516]
["bitfinex","ETHUSD",1731149021575,0.6858437,3044.8,3044.2,0.7516]
["bitfinex","ETHUSD",1731149022879,1.23458424,3044.8,3044.2,0.7516]
["bitfinex","ETHUSD",1731149023078,4.944475,3044.7,3043.5,0.7516]
["bitfinex","ETHUSD",1731149023279,0.6858437,3044.6,3043.6,1.31297363]
["bitfinex","ETHUSD",1731149023501,1.4587437,3044.6,3043.7,0.7516]
["bitfinex","ETHUSD",1731149024181,0.6858437,3044.5,3043.8,0.05425712]
["bitfinex","ETHUSD",1731149024401,1.4587437,3044.6,3043.9,0.20644884]
["bitfinex","ETHUSD",1731149024782,1.4587437,3044.6,3044.0,0.05416378]
["bitfinex","ETHUSD",1731149027103,0.7729,3044.6,3044.0,0.05416378]
["bitfinex","ETHUSD",1731149027501,1.4587437,3044.6,3043.9,0.20644884]
["bitfinex","ETHUSD",1731149027715,0.7729,3044.6,3043.9,0.20644884]
["bitfinex","ETHUSD",1731149028111,0.7729,3044.6,3044.0,0.7812]
["bitfinex","ETHUSD",1731149028270,0.6858437,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149028481,0.6858437,3044.8,3044.0,1.00582801]
["bitfinex","ETHUSD",1731149029372,0.6858437,3044.8,3044.2,1.2586313]
["bitfinex","ETHUSD",1731149029577,1.37151436,3045.1,3044.3,0.7812]
["bitfinex","ETHUSD",1731149029578,0.6858437,3045.1,3044.3,0.7812]
["bitfinex","ETHUSD",1731149029807,0.6858437,3045.2,3044.5,0.7812]
["bitfinex","ETHUSD",1731149030187,0.6858437,3045.1,3044.6,0.05390825]
["bitfinex","ETHUSD",1731149030801,4.944475,3045.1,3044.5,0.7812]
["bitfinex","ETHUSD",1731149031118,1.28315737,3045.1,3044.5,0.7812]
["bitfinex","ETHUSD",1731149031286,0.6858437,3045.0,3044.5,0.7812]
["bitfinex","ETHUSD",1731149031489,1.28315737,3045.1,3044.5,0.7812]
["bitfinex","ETHUSD",1731149032086,1.28315737,3045.1,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149032087,2.0345313,3044.9,3043.6,1.2586313]
["bitfinex","ETHUSD",1731149032414,2.0345313,3044.9,3043.7,0.83562117]
["bitfinex","ETHUSD",1731149032711,2.0345313,3044.9,3043.7,0.7812]
["bitfinex","ETHUSD",1731149033502,2.0345313,3044.7,3043.5,0.7812]
["bitfinex","ETHUSD",1731149033816,5.720375,3044.7,3043.5,0.7812]
["bitfinex","ETHUSD",1731149033998,3.6858437,3044.6,3043.6,0.20956427]
["bitfinex","ETHUSD",1731149034200,3.6858437,3044.6,3043.6,0.26225412]
["bitfinex","ETHUSD",1731149035515,2.70943497,3044.7,3043.8,1.2586313]
["bitfinex","ETHUSD",1731149035516,0.6858437,3044.7,3043.8,1.2586313]
["bitfinex","ETHUSD",1731149035714,0.6858437,3044.8,3043.9,0.7812]
["bitfinex","ETHUSD",1731149035925,4.80456169,3045.0,3043.9,0.98518313]
["bitfinex","ETHUSD",1731149035926,0.6858437,3044.9,3043.9,0.98518313]
["bitfinex","ETHUSD",1731149036418,0.6858437,3044.9,3044.0,0.7812]
["bitfinex","ETHUSD",1731149036778,1.4617437,3045.0,3044.0,0.7812]
["bitfinex","ETHUSD",1731149037286,0.6858437,3044.9,3044.0,0.7812]
["bitfinex","ETHUSD",1731149037593,1.944475,3044.9,3044.0,0.7812]
["bitfinex","ETHUSD",1731149037791,3.0,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149038792,1.36074737,3044.9,3044.0,0.7812]
["bitfinex","ETHUSD",1731149039014,0.67490367,3044.9,3044.0,0.7812]
["bitfinex","ETHUSD",1731149041012,1.36074737,3044.9,3044.0,0.7812]
["bitfinex","ETHUSD",1731149041526,4.2586313,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149041831,4.944475,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149042122,5.68686904,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149043208,4.42823774,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149043618,1.42823774,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149043926,0.74239404,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149045607,2.00102534,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149045890,0.63617727,3044.7,3044.0,0.7812]
["bitfinex","ETHUSD",1731149047296,4.36074737,3044.9,3044.0,0.7812]
["bitfinex","ETHUSD",1731149047911,1.8086313,3044.8,3044.0,0.7812]
["bitfinex","ETHUSD",1731149048108,1.2586313,3044.5,3043.5,0.8293]
["bitfinex","ETHUSD",1731149048308,0.7855,3044.4,3043.5,0.8293]
["bitfinex","ETHUSD",1731149048521,1.2586313,3044.1,3043.5,0.8293]
["bitfinex","ETHUSD",1731149048705,1.2586313,3044.1,3043.6,0.0513315]
["bitfinex","ETHUSD",1731149048910,1.2586313,3044.1,3043.5,0.8293]
["bitfinex","ETHUSD",1731149049106,1.2586313,3044.1,3043.6,0.0513315]
["bitfinex","ETHUSD",1731149049315,1.2586313,3044.1,3043.5,0.8293]
["bitfinex","ETHUSD",1731149049496,1.46304443,3044.3,3043.6,0.0513753]
["bitfinex","ETHUSD",1731149049835,3.6858437,3044.2,3043.5,0.8293]
["bitfinex","ETHUSD",1731149051500,0.6858437,3044.2,3043.5,0.8293]
["bitfinex","ETHUSD",1731149055241,0.6858437,3044.1,3043.5,0.8293]
["bitfinex","ETHUSD",1731149055415,1.22271455,3044.1,3043.5,0.8293]
["bitfinex","ETHUSD",1731149056303,0.53687085,3044.1,3043.5,0.8293]
["bitfinex","ETHUSD",1731149056633,1.22271455,3044.1,3043.5,0.8293]
["bitfinex","ETHUSD",1731149057835,0.6858437,3044.2,3043.5,0.8293]
["bitfinex","ETHUSD",1731149058090,0.6858437,3044.6,3043.5,0.8293]
["bitfinex","ETHUSD",1731149058240,0.6858437,3044.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149058241,0.6858437,3044.6,3043.6,0.88071586]
["bitfinex","ETHUSD",1731149058441,0.6858437,3044.6,3043.6,0.8293]
["bitfinex","ETHUSD",1731149058663,0.6858437,3044.6,3043.8,0.8293]
["bitfinex","ETHUSD",1731149059042,0.6858437,3044.6,3044.0,0.8293]
["bitfinex","ETHUSD",1731149059443,0.6858437,3044.6,3044.2,0.8293]
["bitfinex","ETHUSD",1731149059748,0.6858437,3044.7,3044.2,0.8293]
["bitfinex","ETHUSD",1731149063176,0.6858437,3044.8,3044.2,0.8293]
["bitfinex","ETHUSD",1731149063349,0.6858437,3044.9,3044.2,0.8293]
["bitfinex","ETHUSD",1731149063550,0.6858437,3044.9,3044.3,0.88031776]
["bitfinex","ETHUSD",1731149063754,0.6858437,3044.9,3044.3,0.8293]
["bitfinex","ETHUSD",1731149065563,0.6858437,3044.8,3044.3,0.8293]
["bitfinex","ETHUSD",1731149065770,0.6858437,3044.8,3044.4,0.0509711]
["bitfinex","ETHUSD",1731149066155,0.6858437,3044.8,3044.3,0.8293]
["bitfinex","ETHUSD",1731149066674,0.6858437,3044.8,3044.4,0.0509711]
["bitfinex","ETHUSD",1731149066850,0.6858437,3044.8,3044.5,0.8325]
["bitfinex","ETHUSD",1731149070256,0.6858437,3044.9,3044.5,0.8325]
["bitfinex","ETHUSD",1731149072371,0.6858437,3044.8,3044.5,0.8325]
["bitfinex","ETHUSD",1731149072763,4.37151436,3045.1,3044.5,0.8325]
["bitfinex","ETHUSD",1731149072764,0.6858437,3044.9,3044.5,0.8325]
["bitfinex","ETHUSD",1731149072969,0.6858437,3045.0,3044.6,0.05076099]
["bitfinex","ETHUSD",1731149073178,0.6858437,3045.0,3044.7,0.8325]
["bitfinex","ETHUSD",1731149075806,0.6858437,3045.1,3044.7,0.8325]
["bitfinex","ETHUSD",1731149076319,0.6858437,3045.2,3044.7,0.8325]
["bitfinex","ETHUSD",1731149076515,0.6858437,3045.3,3044.7,0.8325]
["bitfinex","ETHUSD",1731149076718,0.6858437,3045.3,3044.9,0.8325]
["bitfinex","ETHUSD",1731149080687,0.6858437,3045.1,3044.6,0.8325]
["bitfinex","ETHUSD",1731149080892,0.6858437,3045.0,3044.6,0.8325]
["bitfinex","ETHUSD",1731149081090,4.02866169,3045.1,3044.6,0.8325]
["bitfinex","ETHUSD",1731149081091,0.6858437,3044.9,3044.6,0.8325]
["bitfinex","ETHUSD",1731149081333,4.02866169,3045.1,3043.8,1.25771957]
["bitfinex","ETHUSD",1731149081334,0.6858437,3045.0,3043.9,0.8325]
["bitfinex","ETHUSD",1731149081482,0.6858437,3044.9,3044.0,1.04152196]
["bitfinex","ETHUSD",1731149081682,0.6858437,3044.9,3044.0,1.09251753]
["bitfinex","ETHUSD",1731149081894,1.4373437,3044.6,3044.0,0.8325]
["bitfinex","ETHUSD",1731149082095,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149082724,0.6858437,3044.4,3044.0,0.8325]
["bitfinex","ETHUSD",1731149083024,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149084345,0.6858437,3044.6,3044.0,0.8325]
["bitfinex","ETHUSD",1731149085780,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149086719,0.6858437,3044.6,3044.0,0.8325]
["bitfinex","ETHUSD",1731149086885,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149089199,0.6858437,3044.5,3044.1,0.05091278]
["bitfinex","ETHUSD",1731149089707,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149090097,0.6858437,3044.5,3044.1,0.05091278]
["bitfinex","ETHUSD",1731149090532,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149091033,0.6858437,3044.5,3044.1,0.05096955]
["bitfinex","ETHUSD",1731149091224,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149091737,0.6858437,3044.5,3044.1,0.05096792]
["bitfinex","ETHUSD",1731149092120,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149092443,0.6858437,3044.4,3044.0,0.8325]
["bitfinex","ETHUSD",1731149092600,0.6858437,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149092796,1.09640387,3044.5,3044.0,0.8325]
["bitfinex","ETHUSD",1731149093731,0.6858437,3044.4,3044.0,0.8325]
["bitfinex","ETHUSD",1731149093906,0.6858437,3044.3,3044.0,0.8325]
["bitfinex","ETHUSD",1731149097844,3.6858437,3044.4,3044.0,0.8325]
["bitfinex","ETHUSD",1731149098010,4.41774169,3044.4,3044.0,0.8325]
["bitfinex","ETHUSD",1731149098201,0.6858437,3044.3,3044.0,0.8325]
["bitfinex","ETHUSD",1731149099234,0.6858437,3044.2,3044.0,0.8325]
["bitfinex","ETHUSD",1731149099455,0.6858437,3044.3,3044.0,0.8325]
["bitfinex","ETHUSD",1731149101256,0.6858437,3044.2,3044.0,0.8325]
["bitfinex","ETHUSD",1731149101456,1.23048404,3044.2,3043.4,0.8824114]
["bitfinex","ETHUSD",1731149101763,1.02866169,3044.3,3043.4,0.8824114]
["bitfinex","ETHUSD",1731149101929,1.02866169,3044.3,3043.5,0.051323]
["bitfinex","ETHUSD",1731149101930,0.68572542,3044.1,3043.5,0.051323]
["bitfinex","ETHUSD",1731149102263,0.68572542,3044.1,3043.4,0.8824114]
["bitfinex","ETHUSD",1731149102264,1.50812542,3044.0,3043.4,0.8824114]
["bitfinex","ETHUSD",1731149102437,0.68572542,3043.9,3043.4,0.8824114]
["bitfinex","ETHUSD",1731149102636,3.68572542,3043.9,3043.4,0.8824114]
["bitfinex","ETHUSD",1731149102959,0.68572542,3043.7,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149103336,0.68572542,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149106559,1.25903481,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149107378,0.7572,3043.6,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149108548,0.55,3043.5,3043.4,0.0558114]
["bitfinex","ETHUSD",1731149108762,0.7572,3043.4,3042.5,0.8272]
["bitfinex","ETHUSD",1731149108942,0.55,3043.3,3042.5,0.8272]
["bitfinex","ETHUSD",1731149109977,0.55,3043.3,3042.6,0.04851253]
["bitfinex","ETHUSD",1731149110151,0.55,3043.3,3042.5,0.8272]
["bitfinex","ETHUSD",1731149110351,0.55,3043.3,3042.6,0.04851253]
["bitfinex","ETHUSD",1731149110553,0.55,3043.3,3042.5,0.8272]
["bitfinex","ETHUSD",1731149110758,0.55,3043.3,3042.6,0.04851253]
["bitfinex","ETHUSD",1731149111057,0.4710762,3043.3,3042.5,0.8272]
["bitfinex","ETHUSD",1731149111252,0.7572,3043.4,3042.7,0.04846582]
["bitfinex","ETHUSD",1731149111467,0.55,3043.6,3042.8,0.8272]
["bitfinex","ETHUSD",1731149111668,0.55,3043.6,3042.8,0.87571976]
["bitfinex","ETHUSD",1731149111867,0.55,3043.6,3042.8,0.8272]
["bitfinex","ETHUSD",1731149112070,1.22342721,3043.6,3042.8,0.8272]
["bitfinex","ETHUSD",1731149112271,0.19806272,3043.5,3042.8,0.8272]
["bitfinex","ETHUSD",1731149112677,1.31087871,3043.9,3042.8,0.8272]
["bitfinex","ETHUSD",1731149112884,0.7572,3043.9,3042.8,0.8272]
["bitfinex","ETHUSD",1731149113067,0.7572,3043.9,3043.0,0.8272]
["bitfinex","ETHUSD",1731149116401,0.55,3043.8,3043.0,0.8272]
["bitfinex","ETHUSD",1731149116715,3.55,3043.8,3043.0,0.8272]
["bitfinex","ETHUSD",1731149120712,0.7572,3043.7,3041.9,0.8272]
["bitfinex","ETHUSD",1731149120913,0.55,3043.4,3042.1,0.8272]
["bitfinex","ETHUSD",1731149121103,0.55,3043.4,3042.1,0.89293693]
["bitfinex","ETHUSD",1731149121280,0.55,3043.4,3042.2,0.87431598]
["bitfinex","ETHUSD",1731149121478,0.7572,3043.7,3042.2,0.87431598]
["bitfinex","ETHUSD",1731149121695,0.55,3043.6,3042.4,0.8272]
["bitfinex","ETHUSD",1731149121890,0.98072,3043.6,3042.4,0.8272]
["bitfinex","ETHUSD",1731149122117,0.98072,3043.6,3042.5,0.87418555]
["bitfinex","ETHUSD",1731149124541,0.68433398,3043.7,3042.6,0.06572996]
["bitfinex","ETHUSD",1731149124706,0.68433398,3043.7,3042.6,0.8272]
["bitfinex","ETHUSD",1731149124906,0.68433398,3043.7,3042.7,0.87409211]
["bitfinex","ETHUSD",1731149126810,0.68433398,3043.6,3042.7,0.87409211]
["bitfinex","ETHUSD",1731149127019,1.15541747,3043.6,3042.7,0.87409211]
["bitfinex","ETHUSD",1731149129561,2.41464681,3043.6,3042.7,0.87409211]
["bitfinex","ETHUSD",1731149129937,2.41464681,3043.6,3042.7,0.8272]
["bitfinex","ETHUSD",1731149130134,1.25922934,3043.0,3042.7,0.8272]
["bitfinex","ETHUSD",1731149131331,3.68433398,3043.2,3042.7,0.8272]
["bitfinex","ETHUSD",1731149131533,0.55,3043.0,3042.7,0.8272]
["bitfinex","ETHUSD",1731149138591,0.68433398,3043.2,3042.7,0.8272]
["bitfinex","ETHUSD",1731149138755,0.68433398,3043.3,3042.7,0.8272]
["bitfinex","ETHUSD",1731149138958,0.68433398,3043.4,3042.7,0.8272]
["bitfinex","ETHUSD",1731149139360,0.68433398,3043.5,3042.7,0.8272]
["bitfinex","ETHUSD",1731149139602,1.4754469,3043.5,3042.7,0.8272]
["bitfinex","ETHUSD",1731149141307,0.68433398,3043.4,3042.7,0.8272]
["bitfinex","ETHUSD",1731149141506,0.68433398,3043.4,3042.9,0.764]
["bitfinex","ETHUSD",1731149142210,3.68433398,3043.4,3042.9,0.764]
["bitfinex","ETHUSD",1731149143412,0.68433398,3043.3,3042.9,0.764]
["bitfinex","ETHUSD",1731149145743,0.68433398,3043.4,3042.9,0.764]
["bitfinex","ETHUSD",1731149146298,0.68433398,3043.3,3042.9,0.764]
["bitfinex","ETHUSD",1731149146725,0.68433398,3043.2,3042.9,0.764]
["bitfinex","ETHUSD",1731149146923,0.47108349,3043.3,3042.9,0.764]
["bitfinex","ETHUSD",1731149146924,0.68433398,3043.1,3042.9,0.764]
["bitfinex","ETHUSD",1731149147236,0.68433398,3043.0,3042.9,0.764]
["bitfinex","ETHUSD",1731149147931,1.02650097,3043.1,3042.9,0.764]
["bitfinex","ETHUSD",1731149148144,4.36866796,3043.2,3042.5,0.7767]
["bitfinex","ETHUSD",1731149148145,2.34530097,3043.0,3042.5,0.7767]
["bitfinex","ETHUSD",1731149148359,0.68736881,3042.8,3042.5,0.7767]
["bitfinex","ETHUSD",1731149148495,0.68736881,3042.7,3042.5,0.7767]
["bitfinex","ETHUSD",1731149149800,0.68736881,3043.2,3042.5,0.7767]
["bitfinex","ETHUSD",1731149150010,1.02650097,3043.3,3042.5,0.7767]
["bitfinex","ETHUSD",1731149150011,0.68736881,3043.3,3042.5,0.7767]
["bitfinex","ETHUSD",1731149150335,0.68736881,3043.3,3042.2,2.73921072]
["bitfinex","ETHUSD",1731149150336,0.68736881,3043.3,3042.7,0.7767]
["bitfinex","ETHUSD",1731149150528,1.02650097,3043.5,3042.7,0.7767]
["bitfinex","ETHUSD",1731149150529,0.68736881,3043.4,3042.7,0.7767]
["bitfinex","ETHUSD",1731149150833,0.68736881,3043.4,3042.2,2.73921072]
["bitfinex","ETHUSD",1731149150834,0.68736881,3043.4,3042.9,0.7767]
["bitfinex","ETHUSD",1731149152799,0.68736881,3043.5,3042.9,0.7767]
["bitfinex","ETHUSD",1731149153091,0.68736881,3043.4,3042.9,0.7767]
["bitfinex","ETHUSD",1731149153603,0.68736881,3043.5,3042.9,0.7767]
["bitfinex","ETHUSD",1731149159294,1.36866796,3043.8,3042.9,0.7767]
["bitfinex","ETHUSD",1731149159295,0.68736881,3043.8,3043.0,0.06572122]
["bitfinex","ETHUSD",1731149159498,0.68736881,3044.0,3043.1,0.81168424]
["bitfinex","ETHUSD",1731149159735,0.68736881,3044.2,3043.1,0.81168424]
["bitfinex","ETHUSD",1731149160088,0.68736881,3044.2,3043.2,0.06570848]
["bitfinex","ETHUSD",1731149160388,0.68736881,3044.3,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149160790,0.68736881,3044.3,3043.3,0.87716593]
["bitfinex","ETHUSD",1731149160990,0.68736881,3044.3,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149161194,0.68736881,3044.4,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149162093,0.68736881,3044.3,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149162296,0.68736881,3044.4,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149162796,0.68736881,3044.3,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149164438,0.68736881,3044.4,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149167359,5.18877686,3044.4,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149167568,4.23736881,3044.3,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149167731,3.55,3044.3,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149167925,4.23736881,3044.3,3043.3,0.81146137]
["bitfinex","ETHUSD",1731149168779,1.43167686,3044.4,3043.5,0.7711]
["bitfinex","ETHUSD",1731149169123,3.74430805,3044.4,3043.6,0.03627442]
["bitfinex","ETHUSD",1731149169327,0.68736881,3044.2,3043.5,0.7711]
["bitfinex","ETHUSD",1731149169765,4.74258973,3044.3,3043.5,0.7711]
["bitfinex","ETHUSD",1731149169766,0.68736881,3044.1,3043.5,0.7711]
["bitfinex","ETHUSD",1731149170560,1.99446881,3044.0,3043.5,0.7711]
["bitfinex","ETHUSD",1731149170759,1.99446881,3044.0,3042.6,0.7711]
["bitfinex","ETHUSD",1731149171061,1.99446881,3044.0,3042.8,0.7711]
["bitfinex","ETHUSD",1731149171266,0.55,3043.8,3042.8,0.7711]
["bitfinex","ETHUSD",1731149171472,0.55,3043.8,3042.9,0.03656839]
["bitfinex","ETHUSD",1731149171633,0.55,3043.8,3043.0,0.7711]
["bitfinex","ETHUSD",1731149172131,0.55,3043.8,3043.1,0.03656021]
["bitfinex","ETHUSD",1731149172456,0.55,3043.8,3043.0,0.7711]
["bitfinex","ETHUSD",1731149172662,0.48394658,3043.7,3043.0,0.7711]
["bitfinex","ETHUSD",1731149172825,0.48394658,3043.7,3043.1,0.03656022]
["bitfinex","ETHUSD",1731149173247,0.48394658,3043.7,3043.0,0.7711]
["bitfinex","ETHUSD",1731149173662,0.48394658,3043.7,3043.1,0.03657443]
["bitfinex","ETHUSD",1731149174036,0.48394658,3043.7,3043.0,0.7711]
["bitfinex","ETHUSD",1731149174464,0.48394658,3043.7,3043.1,0.03657443]
["bitfinex","ETHUSD",1731149174896,0.48394658,3043.7,3043.0,0.7711]
["bitfinex","ETHUSD",1731149175167,0.48394658,3043.7,3043.1,0.03657443]
["bitfinex","ETHUSD",1731149175758,0.48394658,3043.7,3043.0,0.7711]
["bitfinex","ETHUSD",1731149176873,0.55,3043.6,3043.0,0.7711]
["bitfinex","ETHUSD",1731149177534,4.03631072,3043.6,3043.0,0.7711]
["bitfinex","ETHUSD",1731149177871,0.55,3043.4,3042.0,0.7711]
["bitfinex","ETHUSD",1731149178293,0.55,3043.2,3042.1,0.8069902]
["bitfinex","ETHUSD",1731149178571,0.55,3043.2,3042.3,0.7711]
["bitfinex","ETHUSD",1731149180461,1.22196414,3043.2,3042.3,0.7711]
["bitfinex","ETHUSD",1731149181476,0.55,3043.2,3042.3,0.7711]
["bitfinex","ETHUSD",1731149181676,3.45202573,3043.5,3042.3,0.7711]
["bitfinex","ETHUSD",1731149181843,3.0,3043.6,3042.3,0.7711]
["bitfinex","ETHUSD",1731149182038,3.0,3043.6,3042.0,0.06573268]
["bitfinex","ETHUSD",1731149182039,4.01867651,3043.9,3042.4,0.83683138]
["bitfinex","ETHUSD",1731149182248,4.01867651,3043.9,3042.4,0.7711]
["bitfinex","ETHUSD",1731149182583,4.01867651,3043.9,3042.5,0.80680329]
["bitfinex","ETHUSD",1731149183248,4.01867651,3043.9,3042.5,0.7711]
["bitfinex","ETHUSD",1731149183478,0.64696427,3043.8,3042.5,0.7711]
["bitfinex","ETHUSD",1731149183670,3.64696427,3043.8,3042.5,0.7711]
["bitfinex","ETHUSD",1731149183880,3.55,3043.5,3042.5,0.7711]
["bitfinex","ETHUSD",1731149184078,4.23736881,3043.5,3042.5,0.7711]
["bitfinex","ETHUSD",1731149184281,4.23736881,3043.5,3042.6,0.03565658]
["bitfinex","ETHUSD",1731149184485,1.23736881,3043.3,3042.6,0.03565658]
["bitfinex","ETHUSD",1731149184650,0.55,3043.1,3042.5,0.7711]
["bitfinex","ETHUSD",1731149187647,1.23736881,3043.1,3042.5,0.7711]
["bitfinex","ETHUSD",1731149189479,0.55,3043.1,3042.5,0.7711]
["bitfinex","ETHUSD",1731149189791,1.23736881,3043.1,3042.5,0.7711]
["bitfinex","ETHUSD",1731149189993,0.55,3042.9,3042.5,0.7711]
["bitfinex","ETHUSD",1731149190674,0.55,3042.9,3041.4,0.7595]
["bitfinex","ETHUSD",1731149190675,1.23736881,3042.9,3041.4,0.7595]
["bitfinex","ETHUSD",1731149191124,1.23736881,3042.9,3041.6,0.7595]
["bitfinex","ETHUSD",1731149191323,1.02650097,3043.6,3042.9,0.7695]
["bitfinex","ETHUSD",1731149191529,1.02650097,3043.8,3043.1,0.7595]
["bitfinex","ETHUSD",1731149191813,1.02650097,3043.9,3043.3,0.7595]
["bitfinex","ETHUSD",1731149191973,1.02650097,3044.6,3043.3,0.7595]
["bitfinex","ETHUSD",1731149192173,0.37557117,3044.5,3043.4,0.03227667]
["bitfinex","ETHUSD",1731149192425,0.37557117,3044.5,3043.5,0.7595]
["bitfinex","ETHUSD",1731149192716,1.02650097,3045.0,3043.6,0.82520893]
["bitfinex","ETHUSD",1731149193023,5.23962845,3045.3,3043.6,0.79168329]
["bitfinex","ETHUSD",1731149193024,1.02650097,3045.3,3043.6,0.79168329]
["bitfinex","ETHUSD",1731149193315,0.009408,3045.4,3043.6,0.80168329]
["bitfinex","ETHUSD",1731149194889,0.559408,3045.4,3043.6,0.80168329]
["bitfinex","ETHUSD",1731149195085,0.559408,3045.4,3043.6,0.79168329]
["bitfinex","ETHUSD",1731149195301,3.0,3045.2,3043.8,0.7595]
["bitfinex","ETHUSD",1731149195627,3.0,3045.2,3044.0,0.7595]
["bitfinex","ETHUSD",1731149196088,3.08515152,3045.3,3044.2,0.7595]
["bitfinex","ETHUSD",1731149196089,3.55,3044.9,3044.2,0.7595]
["bitfinex","ETHUSD",1731149196289,0.62792107,3044.8,3044.2,0.7595]
["bitfinex","ETHUSD",1731149196625,3.0,3044.6,3044.2,0.7595]
["bitfinex","ETHUSD",1731149197714,0.62792107,3044.8,3044.2,0.7595]
["bitfinex","ETHUSD",1731149200177,0.55,3044.9,3044.2,0.7595]
["bitfinex","ETHUSD",1731149200373,0.55,3045.1,3044.3,0.03026331]
["bitfinex","ETHUSD",1731149200596,0.55,3045.1,3044.2,0.7595]
["bitfinex","ETHUSD",1731149201186,3.55,3044.9,3044.2,0.7595]
["bitfinex","ETHUSD",1731149202015,0.55,3044.9,3044.2,0.7595]
["bitfinex","ETHUSD",1731149202247,3.0,3045.2,3044.2,0.7595]
["bitfinex","ETHUSD",1731149202248,0.55,3045.1,3044.2,0.7595]
["bitfinex","ETHUSD",1731149202518,3.0,3045.2,3044.2,0.7595]
["bitfinex","ETHUSD",1731149202519,0.55,3044.9,3044.2,0.7595]
["bitfinex","ETHUSD",1731149204504,3.55,3044.9,3044.2,0.7595]
["bitfinex","ETHUSD",1731149205619,3.55,3044.6,3043.0,0.8254]
["bitfinex","ETHUSD",1731149209293,4.57650097,3044.6,3043.0,0.8254]
["bitfinex","ETHUSD",1731149209504,0.55,3044.4,3043.0,0.8254]
["bitfinex","ETHUSD",1731149210278,3.0,3044.3,3043.0,0.8254]
["bitfinex","ETHUSD",1731149210492,0.55,3044.2,3043.0,0.8254]
["bitfinex","ETHUSD",1731149212031,1.3764,3044.2,3043.0,0.8254]
["bitfinex","ETHUSD",1731149214195,3.55,3044.0,3043.0,0.8254]
["bitfinex","ETHUSD",1731149214394,3.0,3043.7,3043.0,0.8254]
["bitfinex","ETHUSD",1731149214597,3.8264,3043.7,3043.0,0.8254]
["bitfinex","ETHUSD",1731149215128,0.55,3043.6,3043.0,0.8254]
["bitfinex","ETHUSD",1731149221206,0.55,3043.6,3043.0,0.7754]
["bitfinex","ETHUSD",1731149222303,4.8672937,3044.0,3043.0,0.7754]
["bitfinex","ETHUSD",1731149222501,4.39229044,3043.9,3043.0,0.7754]
["bitfinex","ETHUSD",1731149222705,1.39229044,3043.9,3043.0,0.7754]
["bitfinex","ETHUSD",1731149233358,0.84229044,3043.9,3043.0,0.7754]
["bitfinex","ETHUSD",1731149233561,4.02650097,3044.4,3043.0,0.7754]
["bitfinex","ETHUSD",1731149233797,3.0,3044.4,3043.0,0.7754]
["bitfinex","ETHUSD",1731149234285,3.18704658,3044.4,3043.0,0.7754]
["bitfinex","ETHUSD",1731149234582,3.0,3044.1,3043.0,0.7754]
["bitfinex","ETHUSD",1731149239482,2.72921072,3043.6,3043.0,0.7754]
["bitfinex","ETHUSD",1731149239685,0.55,3043.4,3043.0,0.7754]
["bitfinex","ETHUSD",1731149242969,1.02650097,3043.6,3043.0,0.7754]
["bitfinex","ETHUSD",1731149244096,0.55,3043.5,3043.0,0.7754]
["bitfinex","ETHUSD",1731149244290,0.55,3043.3,3043.0,0.7754]
["bitfinex","ETHUSD",1731149246110,0.4576501,3043.4,3043.0,0.7754]
["bitfinex","ETHUSD",1731149247214,0.55,3043.7,3043.0,0.7754]
["bitfinex","ETHUSD",1731149247397,4.57650097,3043.7,3043.0,0.7754]
["bitfinex","ETHUSD",1731149247602,1.57650097,3043.7,3043.0,0.7754]
["bitfinex","ETHUSD",1731149247799,0.55,3043.7,3043.0,0.7754]
["bitfinex","ETHUSD",1731149248113,4.02650097,3043.9,3043.0,0.7754]
["bitfinex","ETHUSD",1731149248316,1.66970819,3044.1,3043.0,0.7754]
["bitfinex","ETHUSD",1731149248618,1.4685932,3044.1,3043.0,0.7754]
["bitfinex","ETHUSD",1731149248989,2.49509417,3044.1,3043.0,0.7754]
["bitfinex","ETHUSD",1731149249197,1.02650097,3044.0,3043.0,0.7754]
["bitfinex","ETHUSD",1731149250116,5.49509417,3044.1,3043.0,0.7754]
["bitfinex","ETHUSD",1731149250510,1.02650097,3044.0,3043.0,0.7754]
["bitfinex","ETHUSD",1731149250708,1.57601039,3043.9,3043.0,0.7754]
["bitfinex","ETHUSD",1731149251225,0.54950942,3043.9,3043.0,0.7754]
["bitfinex","ETHUSD",1731149251441,4.57601039,3043.9,3043.0,0.7754]
["bitfinex","ETHUSD",1731149251981,1.57601039,3043.9,3043.0,0.7754]
["bitfinex","ETHUSD",1731149252189,4.57650097,3043.8,3043.0,0.7754]
["bitfinex","ETHUSD",1731149252501,0.55,3043.6,3043.0,0.7754]
["bitfinex","ETHUSD",1731149253933,1.02850374,3043.5,3043.0,0.7754]
["bitfinex","ETHUSD",1731149254091,4.02850374,3043.5,3043.0,0.7754]
["bitfinex","ETHUSD",1731149254288,1.02850374,3043.4,3043.0,0.7754]
["bitfinex","ETHUSD",1731149254515,1.02850374,3043.3,3043.0,0.7754]
["bitfinex","ETHUSD",1731149255725,0.53998421,3043.2,3043.0,0.7754]
["bitfinex","ETHUSD",1731149259293,1.56848795,3043.2,3043.0,0.7754]
["bitfinex","ETHUSD",1731149259622,0.53998421,3043.2,3043.0,0.7754]
["bitfinex","ETHUSD",1731149260128,1.56848795,3043.2,3043.0,0.7754]
["bitfinex","ETHUSD",1731149260329,3.0,3043.0,3041.8,0.788]
["bitfinex","ETHUSD",1731149260630,1.02912978,3042.8,3041.9,0.788]
["bitfinex","ETHUSD",1731149260995,4.02912978,3042.8,3041.9,0.788]
["bitfinex","ETHUSD",1731149261191,1.02912978,3042.8,3041.9,0.788]
["bitfinex","ETHUSD",1731149262329,4.57912978,3042.9,3041.9,0.788]
["bitfinex","ETHUSD",1731149262801,3.55,3042.9,3041.9,0.788]
["bitfinex","ETHUSD",1731149263011,4.49722788,3042.9,3041.9,0.788]
["bitfinex","ETHUSD",1731149264434,3.94722788,3042.9,3041.9,0.788]
["bitfinex","ETHUSD",1731149264613,0.94722788,3042.9,3041.9,0.788]
["bitfinex","ETHUSD",1731149264814,4.02912978,3043.0,3041.9,0.788]
["bitfinex","ETHUSD",1731149265397,3.0,3043.0,3041.9,0.788]
["bitfinex","ETHUSD",1731149265602,1.02912978,3043.1,3041.9,0.788]
["bitfinex","ETHUSD",1731149265804,5.22673553,3043.2,3041.9,0.788]
["bitfinex","ETHUSD",1731149266101,0.55,3043.1,3041.9,0.788]
["bitfinex","ETHUSD",1731149266303,4.02912978,3043.4,3042.0,0.8164]
["bitfinex","ETHUSD",1731149266540,1.02912978,3043.3,3042.0,0.8164]
["bitfinex","ETHUSD",1731149266905,3.98442974,3043.4,3042.0,0.8164]
["bitfinex","ETHUSD",1731149266906,5.01355952,3043.4,3042.0,0.8164]
["bitfinex","ETHUSD",1731149268146,1.02912978,3043.3,3042.0,0.8164]
["bitfinex","ETHUSD",1731149275448,1.25953352,3043.2,3042.1,0.8164]
["bitfinex","ETHUSD",1731149279565,2.2886633,3043.2,3042.1,0.8164]
["bitfinex","ETHUSD",1731149279893,3.52886633,3043.1,3042.2,0.8164]
["bitfinex","ETHUSD",1731149280064,0.52886633,3043.1,3042.2,0.8164]
["bitfinex","ETHUSD",1731149281127,1.25953352,3043.0,3042.2,0.8164]
["bitfinex","ETHUSD",1731149281557,1.25953352,3042.8,3042.2,0.8164]
["bitfinex","ETHUSD",1731149282386,1.02912978,3042.9,3042.2,0.8164]
["bitfinex","ETHUSD",1731149282659,2.4004681,3043.2,3042.3,1.25953352]
["bitfinex","ETHUSD",1731149282832,3.0,3043.3,3042.3,1.25953352]
["bitfinex","ETHUSD",1731149282833,4.02912978,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149283031,1.02912978,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149283341,4.79357292,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149283546,6.05310644,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149284760,4.02912978,3043.2,3042.4,0.8164]
["bitfinex","ETHUSD",1731149285323,1.02912978,3043.2,3042.4,0.8164]
["bitfinex","ETHUSD",1731149285766,4.79357292,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149285938,0.61649112,3043.2,3042.4,0.8164]
["bitfinex","ETHUSD",1731149286131,1.02912978,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149286643,1.02912978,3043.4,3042.4,0.8164]
["bitfinex","ETHUSD",1731149287161,1.57912978,3043.4,3042.4,0.8164]
["bitfinex","ETHUSD",1731149288239,1.02912978,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149288748,4.02912978,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149288984,0.59504681,3043.2,3042.4,0.8164]
["bitfinex","ETHUSD",1731149289735,1.02912978,3043.3,3042.4,0.8164]
["bitfinex","ETHUSD",1731149291198,1.02912978,3043.2,3042.4,0.8164]
["bitfinex","ETHUSD",1731149292342,2.72879399,3043.0,3042.4,0.8164]
["bitfinex","ETHUSD",1731149292553,4.57912978,3042.9,3042.4,0.8164]
["bitfinex","ETHUSD",1731149292865,1.02912978,3042.8,3042.4,0.8164]
["bitfinex","ETHUSD",1731149293066,1.62417659,3042.7,3042.4,0.8164]
["bitfinex","ETHUSD",1731149293485,0.59504681,3042.7,3042.4,0.8164]
["bitfinex","ETHUSD",1731149294270,4.57912978,3042.9,3042.4,0.8164]
["bitfinex","ETHUSD",1731149294452,1.57912978,3042.9,3042.4,0.8164]
["bitfinex","ETHUSD",1731149295187,1.02912978,3042.9,3042.4,0.8164]
["bitfinex","ETHUSD",1731149295918,1.02912978,3043.0,3042.4,0.8164]
["bitfinex","ETHUSD",1731149296511,1.02912978,3043.1,3042.4,0.8164]
["bitfinex","ETHUSD",1731149296687,1.02912978,3043.2,3042.4,0.8164]
["bitfinex","ETHUSD",1731149297023,4.02912978,3043.1,3042.4,0.8164]
["bitfinex","ETHUSD",1731149297186,1.02912978,3043.1,3042.4,0.8164]
["bitfinex","ETHUSD",1731149297387,4.56917659,3043.2,3042.4,0.8164]
["bitfinex","ETHUSD",1731149297611,1.02912978,3043.1,3042.4,0.8164]
["bitfinex","ETHUSD",1731149298086,1.02912978,3043.0,3042.4,0.8164]
["bitfinex","ETHUSD",1731149298282,4.02912978,3043.0,3042.4,0.8164]
["bitfinex","ETHUSD",1731149299391,1.02912978,3043.0,3042.4,0.8164]
["bitfinex","ETHUSD",1731149302568,1.02912978,3042.9,3042.4,0.8164]
["bitfinex","ETHUSD",1731149302981,1.02912978,3043.0,3042.4,0.8164]
["bitfinex","ETHUSD",1731149303189,1.67229512,3043.0,3042.4,0.8164]
["bitfinex","ETHUSD",1731149305580,1.57912978,3042.8,3041.9,0.7829]
["bitfinex","ETHUSD",1731149305779,1.02912978,3042.7,3041.9,0.7829]
["bitfinex","ETHUSD",1731149306079,4.02912978,3042.7,3041.9,0.7829]
["bitfinex","ETHUSD",1731149306304,1.02912978,3042.7,3041.9,0.7829]
["bitfinex","ETHUSD",1731149306453,1.02912978,3042.8,3041.9,0.7829]
["bitfinex","ETHUSD",1731149306872,4.02912978,3042.9,3041.9,0.7829]
["bitfinex","ETHUSD",1731149307247,1.02912978,3042.8,3041.9,0.7829]
["bitfinex","ETHUSD",1731149307987,1.02912978,3042.9,3042.1,2.03400349]
["bitfinex","ETHUSD",1731149308184,1.02912978,3043.0,3042.3,0.7743]
["bitfinex","ETHUSD",1731149308898,1.02912978,3043.1,3042.3,0.7743]
["bitfinex","ETHUSD",1731149309464,0.55,3043.0,3042.3,0.7743]
["bitfinex","ETHUSD",1731149311697,4.57912978,3043.0,3042.3,0.7743]
["bitfinex","ETHUSD",1731149316358,1.57912978,3043.0,3042.3,0.7743]
["bitfinex","ETHUSD",1731149317514,0.55,3043.0,3042.3,0.7743]
["bitfinex","ETHUSD",1731149318000,1.57912978,3043.0,3042.3,0.7743]
["bitfinex","ETHUSD",1731149318293,0.55,3043.0,3042.3,0.7743]
["bitfinex","ETHUSD",1731149318495,1.57912978,3043.0,3042.3,0.7743]
["bitfinex","ETHUSD",1731149319270,1.02912978,3043.1,3042.3,0.7743]
["bitfinex","ETHUSD",1731149319573,1.02912978,3043.4,3042.6,0.7743]
["bitfinex","ETHUSD",1731149319898,1.02912978,3043.6,3042.7,0.7743]
["bitfinex","ETHUSD",1731149320197,2.63104181,3043.7,3042.7,0.7743]
["bitfinex","ETHUSD",1731149320198,1.02912978,3043.7,3042.8,0.84002492]
["bitfinex","ETHUSD",1731149320398,1.02912978,3043.8,3043.0,0.7743]
["bitfinex","ETHUSD",1731149321274,1.25970349,3043.3,3043.0,0.7743]
["bitfinex","ETHUSD",1731149321480,0.55,3043.2,3043.0,0.7743]
["bitfinex","ETHUSD",1731149321683,0.73097035,3043.2,3043.0,0.7743]
["bitfinex","ETHUSD",1731149323206,0.55,3043.3,3043.0,0.7743]
["bitfinex","ETHUSD",1731149327002,0.55,3043.1,3042.8,0.8255]
["bitfinex","ETHUSD",1731149328010,0.55,3043.3,3042.8,0.8255]
["bitfinex","ETHUSD",1731149328194,0.55,3043.4,3042.8,0.8255]
["bitfinex","ETHUSD",1731149329401,1.57912978,3043.4,3042.8,0.8255]
["bitfinex","ETHUSD",1731149329613,4.22789681,3043.4,3042.8,0.8255]
["bitfinex","ETHUSD",1731149329902,2.25702659,3043.4,3042.8,0.8255]
["bitfinex","ETHUSD",1731149330614,1.57912978,3043.4,3042.8,0.8255]
["bitfinex","ETHUSD",1731149332903,0.55,3043.4,3042.8,0.8255]
["bitfinex","ETHUSD",1731149333702,1.02912978,3043.5,3042.8,0.8255]
["bitfinex","ETHUSD",1731149333879,1.02912978,3043.6,3042.8,0.8255]
["bitfinex","ETHUSD",1731149334092,1.02912978,3043.7,3042.8,0.8255]
["bitfinex","ETHUSD",1731149334287,0.61871681,3043.7,3042.8,0.8255]
["bitfinex","ETHUSD",1731149334490,1.02912978,3043.9,3042.8,0.8255]
["bitfinex","ETHUSD",1731149334901,0.55,3043.8,3042.8,0.8255]
["bitfinex","ETHUSD",1731149335819,0.55,3043.9,3042.8,0.8255]
["bitfinex","ETHUSD",1731149341729,0.55,3044.1,3042.9,0.06571577]
["bitfinex","ETHUSD",1731149341889,0.55,3044.1,3042.5,2.72841818]
["bitfinex","ETHUSD",1731149341890,0.55,3044.1,3043.0,0.8255]
["bitfinex","ETHUSD",1731149342093,0.55,3044.1,3043.2,0.8255]
["bitfinex","ETHUSD",1731149342532,0.55,3044.2,3043.2,0.8255]
["bitfinex","ETHUSD",1731149343297,1.25875109,3044.1,3043.2,0.8255]
["bitfinex","ETHUSD",1731149343530,4.02912978,3044.3,3043.2,0.8255]
["bitfinex","ETHUSD",1731149343531,1.02912978,3044.3,3043.2,0.8255]
["bitfinex","ETHUSD",1731149343872,2.50070223,3044.6,3043.4,0.8255]
["bitfinex","ETHUSD",1731149343873,2.28788087,3044.6,3043.4,0.8255]
["bitfinex","ETHUSD",1731149344140,1.25875109,3044.6,3043.4,0.8255]
["bitfinex","ETHUSD",1731149344432,1.25875109,3044.4,3043.4,0.8255]
["bitfinex","ETHUSD",1731149344930,1.25875109,3044.0,3043.4,0.8255]
["bitfinex","ETHUSD",1731149345133,0.55,3043.9,3043.4,0.8255]
["bitfinex","ETHUSD",1731149346421,1.03087511,3043.9,3043.4,0.8255]
["bitfinex","ETHUSD",1731149347545,0.55,3043.5,3042.6,0.8002]
["bitfinex","ETHUSD",1731149348658,4.80875109,3043.8,3042.7,0.8002]
["bitfinex","ETHUSD",1731149348805,1.80875109,3043.8,3042.7,0.8002]
["bitfinex","ETHUSD",1731149349007,1.80875109,3043.8,3042.9,0.8002]
["bitfinex","ETHUSD",1731149349906,1.80875109,3043.8,3042.9,0.86591975]
["bitfinex","ETHUSD",1731149350106,0.55,3043.8,3042.9,0.86591975]
["bitfinex","ETHUSD",1731149350335,0.55,3044.0,3043.1,0.8002]
["bitfinex","ETHUSD",1731149350533,0.55,3044.1,3043.1,0.8002]
["bitfinex","ETHUSD",1731149350908,1.25875109,3044.0,3043.1,0.8002]
["bitfinex","ETHUSD",1731149351404,0.55,3043.9,3043.1,0.8002]
["bitfinex","ETHUSD",1731149354417,0.73087511,3043.9,3043.1,0.8002]
["bitfinex","ETHUSD",1731149355224,0.55,3043.9,3043.1,0.8002]
["bitfinex","ETHUSD",1731149361670,1.02912978,3044.2,3043.2,0.87211523]
["bitfinex","ETHUSD",1731149361817,0.66969489,3044.7,3043.3,0.8064]
["bitfinex","ETHUSD",1731149361818,1.02912978,3044.5,3043.3,0.8064]
["bitfinex","ETHUSD",1731149362023,1.02912978,3044.6,3043.4,0.8064]
["bitfinex","ETHUSD",1731149362251,2.28788087,3044.7,3043.6,0.8064]
["bitfinex","ETHUSD",1731149362561,1.25875109,3044.6,3043.6,0.8064]
["bitfinex","ETHUSD",1731149363936,0.55,3044.5,3043.6,0.8064]
["bitfinex","ETHUSD",1731149365422,1.02912978,3044.8,3043.8,0.8064]
["bitfinex","ETHUSD",1731149365622,0.55,3044.9,3044.0,0.8064]
["bitfinex","ETHUSD",1731149366957,1.25875109,3044.8,3044.0,0.8064]
["bitfinex","ETHUSD",1731149367128,0.55,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149367548,1.25875109,3044.4,3044.0,0.8064]
["bitfinex","ETHUSD",1731149368069,1.3374,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149368070,0.55,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149368723,0.55,3044.8,3044.0,0.8064]
["bitfinex","ETHUSD",1731149370736,1.25875109,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149371074,0.55,3044.4,3044.0,0.8064]
["bitfinex","ETHUSD",1731149373331,0.55,3044.6,3044.0,0.8064]
["bitfinex","ETHUSD",1731149373537,3.55,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149373858,0.55,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149374072,1.29866128,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149374469,2.32779106,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149374668,5.32779106,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149374981,4.29866128,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149375200,5.32779106,3044.7,3044.0,0.8064]
["bitfinex","ETHUSD",1731149375481,1.3374,3044.5,3043.1,0.7631]
["bitfinex","ETHUSD",1731149375669,2.36652978,3044.5,3043.1,0.7631]
["bitfinex","ETHUSD",1731149375874,5.36652978,3044.5,3043.2,0.0657127]
["bitfinex","ETHUSD",1731149376046,4.3374,3044.5,3043.3,0.7631]
["bitfinex","ETHUSD",1731149376487,5.36652978,3044.5,3043.3,0.7631]
["bitfinex","ETHUSD",1731149376670,0.55,3044.3,3043.4,0.06571263]
["bitfinex","ETHUSD",1731149376870,0.55,3044.3,3042.9,0.7631]
["bitfinex","ETHUSD",1731149377186,0.55,3044.4,3042.9,0.7731]
["bitfinex","ETHUSD",1731149377490,0.55,3044.5,3042.9,0.7831]
["bitfinex","ETHUSD",1731149377672,0.55,3044.6,3042.9,0.7831]
["bitfinex","ETHUSD",1731149377934,0.55,3044.6,3043.1,0.7631]
["bitfinex","ETHUSD",1731149378924,0.57912978,3044.6,3043.1,0.7631]
["bitfinex","ETHUSD",1731149379127,0.7874,3044.7,3043.1,0.7631]
["bitfinex","ETHUSD",1731149380306,4.55221343,3044.8,3043.1,0.7631]
["bitfinex","ETHUSD",1731149380534,3.0,3044.8,3043.1,0.7731]
["bitfinex","ETHUSD",1731149380728,3.0,3044.8,3043.2,0.7631]
["bitfinex","ETHUSD",1731149382363,3.0,3044.5,3043.2,0.7631]
["bitfinex","ETHUSD",1731149383874,4.3374,3044.7,3043.2,0.7631]
["bitfinex","ETHUSD",1731149384080,1.3374,3044.7,3043.2,0.7631]
["bitfinex","ETHUSD",1731149384365,0.55,3044.7,3043.2,0.7631]
["bitfinex","ETHUSD",1731149386278,0.55,3044.7,3043.4,0.7854]
["bitfinex","ETHUSD",1731149387024,2.15873832,3045.1,3043.4,0.7854]
["bitfinex","ETHUSD",1731149387025,5.15873832,3045.1,3043.4,0.7854]
["bitfinex","ETHUSD",1731149387367,3.55,3045.0,3043.4,0.7854]
["bitfinex","ETHUSD",1731149387866,0.55,3045.0,3043.4,0.7854]
["bitfinex","ETHUSD",1731149388072,1.57807998,3045.0,3043.4,0.7854]
["bitfinex","ETHUSD",1731149389561,0.55,3045.0,3043.4,0.7854]
["bitfinex","ETHUSD",1731149390872,0.55,3045.0,3043.5,0.7854]
["bitfinex","ETHUSD",1731149391840,1.57807998,3045.0,3043.5,0.7854]
["bitfinex","ETHUSD",1731149392039,2.72660789,3044.9,3043.5,0.7854]
["bitfinex","ETHUSD",1731149392456,3.55,3044.8,3043.5,0.7854]
["bitfinex","ETHUSD",1731149393349,1.25839089,3044.6,3043.5,0.7854]
["bitfinex","ETHUSD",1731149394532,1.25839089,3044.4,3043.5,0.7854]
["bitfinex","ETHUSD",1731149396543,0.55,3044.3,3043.5,0.7854]
["bitfinex","ETHUSD",1731149398689,0.55,3044.5,3043.6,0.06570708]
["bitfinex","ETHUSD",1731149398984,1.71347725,3044.9,3043.7,0.7662]
["bitfinex","ETHUSD",1731149398985,1.02807998,3044.8,3043.7,0.7662]
["bitfinex","ETHUSD",1731149399195,4.25839089,3044.8,3043.9,0.7662]
["bitfinex","ETHUSD",1731149399549,1.25839089,3044.8,3043.9,0.7662]
["bitfinex","ETHUSD",1731149400053,5.28647087,3044.8,3043.9,0.7662]
["bitfinex","ETHUSD",1731149400410,1.02807998,3044.9,3043.9,0.7662]
["bitfinex","ETHUSD",1731149400583,1.02807998,3045.1,3043.9,0.7662]
["bitfinex","ETHUSD",1731149400894,1.02807998,3045.1,3043.5,1.72908272]
["bitfinex","ETHUSD",1731149400895,1.25839089,3044.9,3044.1,0.7662]
["bitfinex","ETHUSD",1731149401385,1.02807998,3045.0,3044.1,0.7662]
["bitfinex","ETHUSD",1731149401698,0.55,3044.9,3044.1,0.7662]
["bitfinex","ETHUSD",1731149401984,0.55,3044.7,3044.1,0.7662]
["bitfinex","ETHUSD",1731149402217,1.28041645,3044.7,3044.1,0.7662]
["bitfinex","ETHUSD",1731149402554,2.30849643,3044.7,3044.1,0.7662]
["bitfinex","ETHUSD",1731149403291,4.02807998,3044.6,3044.1,0.7662]
["bitfinex","ETHUSD",1731149403481,0.55,3044.5,3044.1,0.7662]
["bitfinex","ETHUSD",1731149404603,1.02807998,3044.4,3043.2,0.7662]
["bitfinex","ETHUSD",1731149404758,0.55,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149404963,4.57807998,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149405564,1.57807998,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149406472,3.0,3044.2,3043.2,0.7662]
["bitfinex","ETHUSD",1731149406677,1.02807998,3044.1,3043.2,0.7662]
["bitfinex","ETHUSD",1731149406897,4.56802181,3044.0,3043.2,0.7662]
["bitfinex","ETHUSD",1731149407116,4.02807998,3043.9,3043.2,0.7662]
["bitfinex","ETHUSD",1731149407570,0.55,3043.9,3043.2,0.7662]
["bitfinex","ETHUSD",1731149407963,1.57807998,3043.9,3043.2,0.7662]
["bitfinex","ETHUSD",1731149408563,0.55,3043.9,3043.2,0.7662]
["bitfinex","ETHUSD",1731149409378,1.19893601,3043.9,3043.2,0.7662]
["bitfinex","ETHUSD",1731149411677,5.22701599,3043.9,3043.2,0.7662]
["bitfinex","ETHUSD",1731149412208,1.19893601,3043.9,3043.2,0.7662]
["bitfinex","ETHUSD",1731149414698,0.55,3043.9,3043.2,0.7662]
["bitfinex","ETHUSD",1731149414868,0.55,3044.0,3043.2,0.7662]
["bitfinex","ETHUSD",1731149415387,0.55,3044.1,3043.2,0.7662]
["bitfinex","ETHUSD",1731149415769,1.57807998,3044.1,3043.2,0.7662]
["bitfinex","ETHUSD",1731149417098,0.55,3044.1,3043.2,0.7662]
["bitfinex","ETHUSD",1731149417302,2.44563026,3044.1,3043.2,0.7662]
["bitfinex","ETHUSD",1731149417467,1.41755028,3044.1,3043.2,0.7662]
["bitfinex","ETHUSD",1731149417673,1.02807998,3044.2,3043.2,0.7662]
["bitfinex","ETHUSD",1731149417978,1.71361554,3044.5,3043.2,0.7662]
["bitfinex","ETHUSD",1731149417979,1.02807998,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149418287,1.02807998,3044.4,3043.2,0.7662]
["bitfinex","ETHUSD",1731149418470,1.57807998,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149419571,0.55,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149419815,1.57807998,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149420110,0.55,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149420273,1.57807998,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149421225,0.55,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149421367,2.83675673,3044.3,3043.2,0.7662]
["bitfinex","ETHUSD",1731149421566,3.0,3044.2,3043.2,0.7662]
["bitfinex","ETHUSD",1731149421808,1.02807998,3044.4,3043.4,0.7722]
["bitfinex","ETHUSD",1731149421982,1.25867675,3044.3,3043.4,0.7722]
["bitfinex","ETHUSD",1731149424690,0.55,3044.4,3043.4,0.7722]
["bitfinex","ETHUSD",1731149426831,1.37063811,3044.7,3043.9,1.25867675]
["bitfinex","ETHUSD",1731149426977,1.02797858,3044.6,3044.0,0.8236]
["bitfinex","ETHUSD",1731149427177,1.02797858,3044.6,3044.2,0.8236]
["bitfinex","ETHUSD",1731149427412,0.90788779,3044.6,3044.2,0.8236]
["bitfinex","ETHUSD",1731149427819,1.37063811,3044.7,3044.2,0.8236]
["bitfinex","ETHUSD",1731149429423,3.0,3044.6,3044.2,0.8236]
["bitfinex","ETHUSD",1731149429621,0.3,3044.6,3044.2,0.8236]
["bitfinex","ETHUSD",1731149430523,3.55,3045.1,3044.2,0.8236]
["bitfinex","ETHUSD",1731149431322,3.0,3045.1,3044.2,0.8236]
["bitfinex","ETHUSD",1731149431526,3.009408,3045.4,3044.2,0.8236]
["bitfinex","ETHUSD",1731149432005,1.37080527,3045.3,3044.2,0.8236]
["bitfinex","ETHUSD",1731149432997,0.55,3045.2,3044.2,0.8236]
["bitfinex","ETHUSD",1731149433195,0.19208053,3045.1,3044.2,0.8236]
["bitfinex","ETHUSD",1731149436049,0.55,3045.2,3044.2,0.8236]
["bitfinex","ETHUSD",1731149436426,0.55,3045.2,3044.3,0.06760019]
["bitfinex","ETHUSD",1731149436612,0.55,3045.2,3044.4,0.8236]
["bitfinex","ETHUSD",1731149437054,1.57796866,3045.3,3044.4,0.8236]
["bitfinex","ETHUSD",1731149437252,1.62378685,3045.2,3044.4,0.8236]
["bitfinex","ETHUSD",1731149437560,4.62378685,3045.2,3044.4,0.8236]
["bitfinex","ETHUSD",1731149437962,1.62378685,3045.2,3044.4,0.8236]
["bitfinex","ETHUSD",1731149438247,4.62378685,3045.2,3044.4,0.8236]
["bitfinex","ETHUSD",1731149438461,1.62378685,3045.2,3044.4,0.8236]
["bitfinex","ETHUSD",1731149438618,4.57796866,3045.3,3044.4,0.8236]
["bitfinex","ETHUSD",1731149438813,1.03737666,3045.4,3044.4,0.8236]
["bitfinex","ETHUSD",1731149439022,0.009408,3045.4,3044.5,0.0674799]
["bitfinex","ETHUSD",1731149439256,0.009408,3045.4,3044.6,0.8236]
["bitfinex","ETHUSD",1731149439617,0.009408,3045.4,3044.7,0.06738065]
["bitfinex","ETHUSD",1731149439820,0.009408,3045.4,3044.8,0.8236]
["bitfinex","ETHUSD",1731149440030,0.009408,3045.4,3044.8,0.89093264]
["bitfinex","ETHUSD",1731149443157,0.009408,3045.4,3044.8,0.8236]
["bitfinex","ETHUSD",1731149443356,0.009408,3045.4,3045.0,0.8236]
["bitfinex","ETHUSD",1731149450866,3.7639,3045.2,3043.7,3.7679939]
["bitfinex","ETHUSD",1731149451023,2.72650135,3045.3,3041.4,3.98396833]
["bitfinex","ETHUSD",1731149451024,0.01,3042.9,3042.5,0.34290697]
["bitfinex","ETHUSD",1731149451365,3.456,3043.9,3042.0,0.7662]
["bitfinex","ETHUSD",1731149451366,0.55,3043.3,3042.0,2.02551492]
["bitfinex","ETHUSD",1731149451523,0.56,3043.6,3042.3,1.25931492]
["bitfinex","ETHUSD",1731149451730,0.56,3043.6,3042.5,0.7662]
["bitfinex","ETHUSD",1731149452032,1.25931492,3043.4,3042.5,0.7662]
["bitfinex","ETHUSD",1731149452226,1.25931492,3043.1,3042.5,0.7662]
["bitfinex","ETHUSD",1731149452419,1.25931492,3042.8,3042.5,0.7662]
["bitfinex","ETHUSD",1731149452624,1.25931492,3042.8,3042.1,0.7662]
["bitfinex","ETHUSD",1731149452929,1.25931492,3042.8,3042.2,0.0391622]
["bitfinex","ETHUSD",1731149453076,1.25931492,3042.5,3042.2,0.0391622]
["bitfinex","ETHUSD",1731149453273,0.55,3042.4,3042.2,0.0391622]
["bitfinex","ETHUSD",1731149453436,5.91177958,3042.3,3041.7,0.7662]
["bitfinex","ETHUSD",1731149453632,3.0,3042.2,3041.7,0.7662]
["bitfinex","ETHUSD",1731149453874,0.55,3042.1,3040.8,0.7662]
["bitfinex","ETHUSD",1731149454243,0.55,3042.1,3040.9,0.03848852]
["bitfinex","ETHUSD",1731149454672,3.0,3042.2,3040.9,0.03848852]
["bitfinex","ETHUSD",1731149455348,3.59217796,3042.2,3040.9,0.03848852]
["bitfinex","ETHUSD",1731149455673,2.73084809,3042.0,3040.9,0.03848852]
["bitfinex","ETHUSD",1731149456085,3.0,3041.9,3040.8,0.7662]
["bitfinex","ETHUSD",1731149458043,3.0,3041.9,3040.9,0.03349727]
["bitfinex","ETHUSD",1731149462899,3.0,3041.9,3040.8,0.7662]
["bitfinex","ETHUSD",1731149463189,3.70447481,3041.9,3040.8,0.7662]
["bitfinex","ETHUSD",1731149464044,3.70447481,3041.9,3040.3,0.1400828]
["bitfinex","ETHUSD",1731149464045,2.73084809,3041.3,3040.3,0.1400828]
["bitfinex","ETHUSD",1731149464271,3.0,3041.2,3040.3,0.1400828]
["bitfinex","ETHUSD",1731149464700,3.0,3041.2,3040.4,0.03319609]
["bitfinex","ETHUSD",1731149466205,3.57308481,3041.2,3040.4,0.03319609]
["bitfinex","ETHUSD",1731149467501,0.8078,3041.1,3040.4,0.03319609]
["bitfinex","ETHUSD",1731149467704,0.8078,3041.1,3040.3,0.1400828]
["bitfinex","ETHUSD",1731149468089,0.8078,3041.1,3040.4,0.0333274]
["bitfinex","ETHUSD",1731149468499,0.8078,3041.1,3040.3,0.1400828]
["bitfinex","ETHUSD",1731149470271,1.51897329,3041.1,3040.3,0.1400828]
["bitfinex","ETHUSD",1731149474496,0.8078,3041.1,3040.3,0.1400828]
["bitfinex","ETHUSD",1731149475480,0.8178,3041.8,3040.5,0.8007]
["bitfinex","ETHUSD",1731149475743,1.40997796,3042.2,3040.7,0.8007]
["bitfinex","ETHUSD",1731149475896,1.40997796,3042.2,3040.8,0.06575649]
["bitfinex","ETHUSD",1731149475897,0.01,3042.0,3040.8,0.06575649]
["bitfinex","ETHUSD",1731149476099,0.01,3042.0,3040.7,0.8007]
["bitfinex","ETHUSD",1731149476419,0.8178,3042.2,3040.8,0.86645498]
["bitfinex","ETHUSD",1731149476721,0.35486481,3042.1,3041.0,0.8007]
["bitfinex","ETHUSD",1731149476916,0.7662,3042.8,3041.2,0.01]
["bitfinex","ETHUSD",1731149477121,0.69153579,3043.4,3042.0,0.8007]
["bitfinex","ETHUSD",1731149477122,0.05703091,3043.4,3042.0,0.8007]
["bitfinex","ETHUSD",1731149477327,2.73084809,3044.4,3042.0,0.8007]
["bitfinex","ETHUSD",1731149477328,2.73084809,3043.2,3042.0,0.8007]
["bitfinex","ETHUSD",1731149477939,0.8178,3043.3,3042.0,0.8007]
["bitfinex","ETHUSD",1731149478121,0.8078,3043.3,3042.0,0.8007]
["bitfinex","ETHUSD",1731149478332,0.01,3043.5,3042.1,0.06572635]
["bitfinex","ETHUSD",1731149478656,0.01,3043.5,3042.2,0.8007]
["bitfinex","ETHUSD",1731149479260,0.8178,3043.7,3042.2,0.8007]
["bitfinex","ETHUSD",1731149479603,0.8178,3043.7,3042.3,0.86642213]
["bitfinex","ETHUSD",1731149479798,0.8178,3043.7,3042.3,0.8007]
["bitfinex","ETHUSD",1731149480100,0.01,3043.9,3042.5,0.8007]
["bitfinex","ETHUSD",1731149481333,0.36486481,3043.9,3042.5,0.8007]
["bitfinex","ETHUSD",1731149481645,0.35486481,3043.9,3042.7,0.8007]
["bitfinex","ETHUSD",1731149481856,0.01,3044.1,3042.8,0.0657116]
["bitfinex","ETHUSD",1731149482131,0.01,3044.1,3042.7,0.8007]
["bitfinex","ETHUSD",1731149482132,2.74084809,3044.1,3042.7,0.8007]
["bitfinex","ETHUSD",1731149482632,0.01,3044.0,3042.7,0.8007]
["bitfinex","ETHUSD",1731149482938,3.01,3044.0,3042.7,0.8007]
["bitfinex","ETHUSD",1731149483184,3.0,3044.0,3042.7,0.8007]
["bitfinex","ETHUSD",1731149483470,3.58408481,3044.0,3042.7,0.8007]
["bitfinex","ETHUSD",1731149484373,3.57408481,3044.0,3042.7,0.8007]
["bitfinex","ETHUSD",1731149484932,3.58408481,3044.0,3042.7,0.8007]
["bitfinex","ETHUSD",1731149485862,0.01,3043.7,3042.7,0.8007]
["bitfinex","ETHUSD",1731149486244,3.56,3043.7,3042.7,0.8007]
["bitfinex","ETHUSD",1731149486442,1.41568481,3043.6,3042.7,0.8007]
["bitfinex","ETHUSD",1731149496492,0.7866,3043.6,3042.7,0.8007]
["bitfinex","ETHUSD",1731149500225,0.56,3043.7,3042.7,0.8007]
["bitfinex","ETHUSD",1731149500386,0.01,3043.9,3042.8,0.8431204]
["bitfinex","ETHUSD",1731149500587,0.01,3044.4,3042.9,0.7774]
["bitfinex","ETHUSD",1731149500787,0.01,3044.6,3043.2,0.7774]
["bitfinex","ETHUSD",1731149501028,0.01,3044.8,3043.2,0.7774]
["bitfinex","ETHUSD",1731149501227,0.01,3044.6,3043.2,0.7774]
["bitfinex","ETHUSD",1731149501728,2.73084809,3044.8,3043.2,0.7774]
["bitfinex","ETHUSD",1731149501729,2.74084809,3044.8,3043.2,0.7774]
["bitfinex","ETHUSD",1731149501915,0.01,3044.6,3043.2,0.7774]
["bitfinex","ETHUSD",1731149502117,0.01,3044.6,3043.4,0.7774]
["bitfinex","ETHUSD",1731149504427,2.73084809,3044.5,3043.4,0.7774]
["bitfinex","ETHUSD",1731149504630,3.0,3044.4,3043.4,0.7774]
["bitfinex","ETHUSD",1731149506619,1.3466,3044.6,3043.5,0.06570565]
["bitfinex","ETHUSD",1731149506814,1.3466,3044.6,3042.8,2.73084809]
["bitfinex","ETHUSD",1731149506815,0.01,3044.6,3043.6,0.7616]
["bitfinex","ETHUSD",1731149507961,0.01,3044.8,3043.6,0.7616]
["bitfinex","ETHUSD",1731149508121,0.01,3044.8,3043.7,0.82729855]
["bitfinex","ETHUSD",1731149508454,0.01,3044.8,3043.7,0.7616]
["bitfinex","ETHUSD",1731149514355,3.01,3045.0,3043.7,0.7616]
["bitfinex","ETHUSD",1731149514636,3.01,3045.0,3043.9,0.7616]
["bitfinex","ETHUSD",1731149514945,3.01,3045.0,3043.4,2.73084809]
["bitfinex","ETHUSD",1731149514946,0.01,3045.2,3044.1,0.7616]
["bitfinex","ETHUSD",1731149515133,0.01,3045.2,3044.0,0.0656912]
["bitfinex","ETHUSD",1731149515134,0.01,3045.2,3044.3,0.7616]
["bitfinex","ETHUSD",1731149517361,0.569408,3045.4,3044.3,0.7616]
["bitfinex","ETHUSD",1731149517562,0.009408,3045.4,3044.4,0.85228627]
["bitfinex","ETHUSD",1731149518175,0.009408,3045.4,3044.4,0.7866]
["bitfinex","ETHUSD",1731149518347,0.009408,3045.4,3044.6,0.7866]
["bitfinex","ETHUSD",1731149518533,0.009408,3045.4,3044.8,0.7866]
["bitfinex","ETHUSD",1731149519543,0.3663488,3045.4,3044.8,0.7866]
["bitfinex","ETHUSD",1731149521057,0.009408,3045.4,3044.8,0.7866]
["bitfinex","ETHUSD",1731149529526,3.55,3045.0,3044.5,0.7715]
["bitfinex","ETHUSD",1731149532469,3.0,3045.0,3044.5,0.7715]
["bitfinex","ETHUSD",1731149532776,0.56,3045.2,3044.5,0.7715]
["bitfinex","ETHUSD",1731149532939,1.3328852,3045.2,3044.5,0.7715]
["bitfinex","ETHUSD",1731149535560,0.7828852,3045.2,3044.5,0.7715]
["bitfinex","ETHUSD",1731149537528,0.019408,3045.4,3044.5,0.7715]
["bitfinex","ETHUSD",1731149537837,0.009408,3045.4,3044.5,0.7715]
["bitfinex","ETHUSD",1731149540869,2.74025609,3045.4,3044.5,0.7715]
["bitfinex","ETHUSD",1731149541068,3.0,3045.3,3044.5,0.7715]
["bitfinex","ETHUSD",1731149541275,3.65165561,3045.3,3044.5,0.7715]
["bitfinex","ETHUSD",1731149543966,0.65165561,3045.3,3044.5,0.7715]
["bitfinex","ETHUSD",1731149544472,0.009408,3045.4,3044.5,0.7715]
["bitfinex","ETHUSD",1731149546444,0.009408,3045.4,3044.7,0.7952]
["bitfinex","ETHUSD",1731149546646,0.009408,3045.4,3044.9,0.7952]
["bitfinex","ETHUSD",1731149546851,0.009408,3045.4,3045.1,0.7952]
["bitfinex","ETHUSD",1731149554275,0.009408,3045.4,3044.1,0.7952]
["bitfinex","ETHUSD",1731149554498,0.009408,3045.4,3044.1,0.57308481]
["bitfinex","ETHUSD",1731149554701,0.009408,3045.4,3044.2,0.7952]
["bitfinex","ETHUSD",1731149555207,0.009408,3045.4,3044.7,0.7952]
["bitfinex","ETHUSD",1731149556503,0.009408,3045.4,3044.7,0.86086716]
["bitfinex","ETHUSD",1731149556671,0.009408,3045.4,3044.7,0.7952]
["bitfinex","ETHUSD",1731149559886,0.68122094,3046.4,3045.4,0.7952]
["bitfinex","ETHUSD",1731149560075,0.68122094,3046.9,3045.6,0.7952]
["bitfinex","ETHUSD",1731149560279,0.68122094,3047.0,3045.8,0.7952]
["bitfinex","ETHUSD",1731149560705,0.69122094,3047.1,3045.8,0.7952]
["bitfinex","ETHUSD",1731149560970,0.69122094,3047.1,3046.0,0.7952]
["bitfinex","ETHUSD",1731149561188,0.01,3046.9,3046.0,0.7952]
["bitfinex","ETHUSD",1731149562380,0.68122094,3047.1,3046.0,0.7952]
["bitfinex","ETHUSD",1731149562583,0.69122094,3047.8,3046.5,0.7952]
["bitfinex","ETHUSD",1731149562816,0.86252618,3047.8,3046.7,0.7952]
["bitfinex","ETHUSD",1731149563114,0.01,3047.8,3046.7,0.7952]
["bitfinex","ETHUSD",1731149563522,0.01,3047.8,3046.9,0.7952]
["bitfinex","ETHUSD",1731149563673,0.01,3047.9,3046.9,0.7952]
["bitfinex","ETHUSD",1731149564774,0.69122094,3048.1,3047.0,0.06563377]
["bitfinex","ETHUSD",1731149564975,0.01,3048.1,3047.1,0.7952]
["bitfinex","ETHUSD",1731149565749,0.01,3048.3,3047.1,0.7952]
["bitfinex","ETHUSD",1731149568309,0.58408481,3048.3,3047.1,0.7952]
["bitfinex","ETHUSD",1731149569118,2.73084809,3048.2,3047.1,0.7952]
["bitfinex","ETHUSD",1731149569288,3.01,3048.1,3047.1,0.7952]
["bitfinex","ETHUSD",1731149569700,0.7858,3048.0,3047.1,0.7952]
["bitfinex","ETHUSD",1731149570029,3.01,3047.8,3047.1,0.7952]
["bitfinex","ETHUSD",1731149570185,3.66266481,3047.8,3047.1,0.7952]
["bitfinex","ETHUSD",1731149571929,0.01,3048.5,3047.1,0.7952]
["bitfinex","ETHUSD",1731149572223,0.01,3048.5,3047.2,0.8291]
["bitfinex","ETHUSD",1731149573919,0.01,3048.7,3047.2,0.8291]
["bitfinex","ETHUSD",1731149574097,0.01,3048.5,3047.2,0.8291]
["bitfinex","ETHUSD",1731149574295,0.01,3048.5,3047.3,0.8291]
["bitfinex","ETHUSD",1731149574499,0.01,3048.5,3047.5,0.8291]
["bitfinex","ETHUSD",1731149577020,3.27926,3049.5,3046.9,2.73084809]
["bitfinex","ETHUSD",1731149577021,2.73084809,3049.8,3048.1,0.8291]
["bitfinex","ETHUSD",1731149578023,2.73084809,3049.8,3048.2,0.0655997]
["bitfinex","ETHUSD",1731149578323,2.73084809,3049.8,3048.0,2.73084809]
["bitfinex","ETHUSD",1731149578324,3.51664809,3050.6,3048.7,0.8291]
["bitfinex","ETHUSD",1731149578528,3.51664809,3050.6,3048.6,2.73084809]
["bitfinex","ETHUSD",1731149578529,3.51664809,3050.6,3048.9,0.8291]
["bitfinex","ETHUSD",1731149578726,0.65424973,3050.2,3048.9,0.8291]
["bitfinex","ETHUSD",1731149579021,0.7858,3050.6,3048.9,0.8291]
["bitfinex","ETHUSD",1731149579702,0.64526494,3050.5,3048.9,0.8291]
["bitfinex","ETHUSD",1731149580211,0.7858,3050.6,3048.9,0.8291]
["bitfinex","ETHUSD",1731149580416,0.35166481,3050.5,3048.9,0.8291]
["bitfinex","ETHUSD",1731149580586,0.55,3050.4,3049.0,0.8291]
["bitfinex","ETHUSD",1731149580928,0.35166481,3050.5,3049.0,0.8291]
["bitfinex","ETHUSD",1731149581143,0.32309957,3051.5,3048.8,0.35599481]
["bitfinex","ETHUSD",1731149581144,0.05701568,3051.9,3050.4,0.8291]
["bitfinex","ETHUSD",1731149581344,0.1400828,3052.5,3050.9,0.8291]
["bitfinex","ETHUSD",1731149581929,0.1400828,3052.5,3051.6,0.8291]
["bitfinex","ETHUSD",1731149584033,0.1400828,3052.5,3051.7,0.0655231]
["bitfinex","ETHUSD",1731149584389,0.1400828,3052.5,3051.8,0.8291]
["bitfinex","ETHUSD",1731149584606,0.1400828,3052.5,3052.0,0.8291]
["bitfinex","ETHUSD",1731149584808,0.1400828,3052.5,3052.1,0.89461742]
["bitfinex","ETHUSD",1731149585205,0.06696535,3054.5,3052.1,3.33820283]
["bitfinex","ETHUSD",1731149585408,0.65245085,3053.6,3052.3,0.8291]
["bitfinex","ETHUSD",1731149586334,0.65245085,3053.6,3052.4,0.06549813]
["bitfinex","ETHUSD",1731149586506,0.65245085,3053.6,3052.5,0.77]
["bitfinex","ETHUSD",1731149586841,4.10570283,3054.6,3052.5,0.77]
["bitfinex","ETHUSD",1731149587045,0.63915424,3053.7,3052.7,0.55]
["bitfinex","ETHUSD",1731149587251,0.63915424,3053.7,3052.6,0.84549401]
["bitfinex","ETHUSD",1731149587252,3.34820283,3055.0,3052.8,0.77]
["bitfinex","ETHUSD",1731149587536,0.44422,3054.9,3052.8,0.77]
["bitfinex","ETHUSD",1731149587744,3.33820283,3054.6,3053.0,0.77]
["bitfinex","ETHUSD",1731149588325,3.0,3054.5,3053.0,0.77]
["bitfinex","ETHUSD",1731149589568,0.65710139,3053.9,3053.0,0.77]
["bitfinex","ETHUSD",1731149592374,0.55,3053.6,3051.9,0.77]
["bitfinex","ETHUSD",1731149592581,0.55,3053.4,3051.9,0.9780099]
["bitfinex","ETHUSD",1731149592744,0.55,3053.4,3051.9,0.77]
["bitfinex","ETHUSD",1731149593288,3.0,3053.3,3051.9,0.77]
["bitfinex","ETHUSD",1731149593653,0.55,3053.2,3051.9,0.77]
["bitfinex","ETHUSD",1731149594942,3.0,3053.3,3051.9,0.77]
["bitfinex","ETHUSD",1731149595366,0.55,3053.2,3051.9,0.77]
["bitfinex","ETHUSD",1731149595686,0.355,3053.1,3051.9,0.77]
["bitfinex","ETHUSD",1731149597091,0.55,3053.4,3051.9,0.77]
["bitfinex","ETHUSD",1731149598449,3.88820283,3053.4,3051.9,0.77]
["bitfinex","ETHUSD",1731149598690,0.55,3053.2,3051.9,0.77]
["bitfinex","ETHUSD",1731149604714,0.55,3053.2,3051.9,0.77]
["bitfinex","ETHUSD",1731149604920,3.55,3052.9,3051.9,0.77]
["bitfinex","ETHUSD",1731149605277,6.82557,3052.9,3051.9,0.77]
["bitfinex","ETHUSD",1731149605482,0.55,3052.7,3051.9,0.77]
["bitfinex","ETHUSD",1731149607341,3.55,3052.5,3050.2,0.69528598]
["bitfinex","ETHUSD",1731149607495,3.55,3052.5,3050.3,0.7822]
["bitfinex","ETHUSD",1731149608345,3.55,3052.5,3050.3,0.84774235]
["bitfinex","ETHUSD",1731149608540,3.55,3052.5,3050.3,0.7822]
["bitfinex","ETHUSD",1731149608541,0.55,3052.3,3050.3,0.7822]
["bitfinex","ETHUSD",1731149610717,1.3325,3052.3,3050.3,0.7822]
["bitfinex","ETHUSD",1731149613246,0.55,3052.3,3050.3,0.7822]
["bitfinex","ETHUSD",1731149613414,0.68882028,3052.4,3050.6,0.7822]
["bitfinex","ETHUSD",1731149613608,3.65586656,3052.9,3050.8,0.7822]
["bitfinex","ETHUSD",1731149614344,3.65586656,3052.9,3050.7,0.41304028]
["bitfinex","ETHUSD",1731149614345,0.65586656,3052.9,3051.0,3.7822]
["bitfinex","ETHUSD",1731149614671,0.65586656,3052.9,3051.8,0.7822]
["bitfinex","ETHUSD",1731149614963,0.7825,3054.2,3052.2,0.7822]
["bitfinex","ETHUSD",1731149615159,3.33820283,3054.4,3052.1,3.33820283]
["bitfinex","ETHUSD",1731149615160,3.33820283,3054.4,3052.4,0.7822]
["bitfinex","ETHUSD",1731149615316,3.33820283,3054.4,3052.1,3.33820283]
["bitfinex","ETHUSD",1731149615317,3.33820283,3054.4,3052.6,0.7822]
["bitfinex","ETHUSD",1731149615517,3.33820283,3054.4,3052.8,0.7822]
["bitfinex","ETHUSD",1731149615964,0.33950563,3054.3,3052.8,0.7822]
["bitfinex","ETHUSD",1731149616561,0.65308689,3053.2,3052.8,0.7822]
["bitfinex","ETHUSD",1731149620232,0.55,3053.1,3051.3,0.8236]
["bitfinex","ETHUSD",1731149621175,3.0,3052.7,3051.3,0.8236]
["bitfinex","ETHUSD",1731149621339,0.55,3052.6,3051.3,0.8236]
["bitfinex","ETHUSD",1731149621526,0.682579,3052.5,3051.3,0.8236]
["bitfinex","ETHUSD",1731149621723,0.55,3052.6,3051.3,0.8236]
["bitfinex","ETHUSD",1731149631880,4.3377,3052.3,3051.3,0.8236]
["bitfinex","ETHUSD",1731149632254,0.55,3052.1,3051.3,0.8236]
["bitfinex","ETHUSD",1731149632780,0.55,3052.1,3051.3,0.7236]
["bitfinex","ETHUSD",1731149634148,0.55,3052.4,3051.3,0.7236]
["bitfinex","ETHUSD",1731149634377,1.23122094,3052.4,3051.3,0.7236]
["bitfinex","ETHUSD",1731149634688,0.55,3052.2,3051.3,0.7236]
["bitfinex","ETHUSD",1731149635480,0.55,3052.0,3051.3,0.7236]
["bitfinex","ETHUSD",1731149636174,1.23122094,3052.0,3051.3,0.7236]
["bitfinex","ETHUSD",1731149636353,0.55,3051.8,3051.3,0.7236]
["bitfinex","ETHUSD",1731149636750,0.55,3051.9,3051.3,0.7236]
["bitfinex","ETHUSD",1731149636951,1.3377,3051.9,3049.9,0.7813]
["bitfinex","ETHUSD",1731149637189,0.20189209,3051.8,3050.1,0.7813]
["bitfinex","ETHUSD",1731149637391,1.23122094,3051.7,3050.1,0.7813]
["bitfinex","ETHUSD",1731149637608,0.55,3051.5,3050.1,0.7813]
["bitfinex","ETHUSD",1731149637990,1.23122094,3051.5,3050.1,0.7813]
["bitfinex","ETHUSD",1731149638470,0.55,3051.5,3050.1,0.7813]
["bitfinex","ETHUSD",1731149638670,0.55,3051.6,3050.1,0.7813]
["bitfinex","ETHUSD",1731149638989,1.09549444,3051.6,3050.3,0.7813]
["bitfinex","ETHUSD",1731149639568,1.09549444,3051.6,3050.5,0.7813]
["bitfinex","ETHUSD",1731149641769,0.55,3051.7,3050.5,0.7813]
["bitfinex","ETHUSD",1731149642002,0.55,3051.1,3050.5,0.7813]
["bitfinex","ETHUSD",1731149642710,0.55,3051.4,3050.5,0.7813]
["bitfinex","ETHUSD",1731149652941,0.68122094,3051.7,3050.5,0.7813]
["bitfinex","ETHUSD",1731149652942,1.23122094,3051.7,3050.5,0.7813]
["bitfinex","ETHUSD",1731149653101,0.55,3051.5,3050.5,0.7813]
["bitfinex","ETHUSD",1731149653756,3.55,3051.5,3050.5,0.7813]
["bitfinex","ETHUSD",1731149659260,0.4443113,3051.6,3050.5,0.7813]
["bitfinex","ETHUSD",1731149659565,0.20189209,3051.8,3050.5,0.7813]
["bitfinex","ETHUSD",1731149659776,3.0,3052.1,3050.5,0.7813]
["bitfinex","ETHUSD",1731149660675,0.55,3052.0,3050.5,0.7813]
["bitfinex","ETHUSD",1731149661178,3.55,3051.8,3050.5,0.7813]
["bitfinex","ETHUSD",1731149664355,4.23122094,3051.8,3050.5,0.7813]
["bitfinex","ETHUSD",1731149665205,5.25305235,3051.8,3050.5,0.7813]
["bitfinex","ETHUSD",1731149665497,0.55,3051.6,3050.5,0.7813]
["bitfinex","ETHUSD",1731149666274,4.23122094,3051.6,3050.5,0.7813]
["bitfinex","ETHUSD",1731149666475,1.23122094,3051.6,3050.5,0.7813]
["bitfinex","ETHUSD",1731149666716,4.23122094,3051.6,3050.5,0.7813]
["bitfinex","ETHUSD",1731149667282,0.55,3051.4,3050.5,0.7813]
["bitfinex","ETHUSD",1731149668295,0.48926606,3051.4,3050.5,0.7813]
["bitfinex","ETHUSD",1731149668629,0.55,3051.3,3050.5,0.7813]
["bitfinex","ETHUSD",1731149679967,3.0,3051.2,3050.5,0.7813]
["bitfinex","ETHUSD",1731149680127,0.55,3051.1,3050.5,0.7813]
["bitfinex","ETHUSD",1731149686120,0.55,3050.8,3050.5,0.7813]
["bitfinex","ETHUSD",1731149686251,0.355,3050.7,3050.5,0.7813]
["bitfinex","ETHUSD",1731149688588,0.355,3050.7,3049.1,3.0]
["bitfinex","ETHUSD",1731149688787,0.355,3050.7,3049.0,3.05648816]
["bitfinex","ETHUSD",1731149688788,3.55,3050.6,3050.2,0.8263]
["bitfinex","ETHUSD",1731149689089,1.23122094,3050.3,3050.2,0.8263]
["bitfinex","ETHUSD",1731149689455,1.23624957,3050.3,3050.2,0.8263]
["bitfinex","ETHUSD",1731149689650,0.55,3050.3,3050.2,0.8263]
["bitfinex","ETHUSD",1731149689867,1.14342733,3050.3,3050.2,0.8263]
["bitfinex","ETHUSD",1731149690305,1.82949122,3050.3,3050.2,0.8263]
["bitfinex","ETHUSD",1731149690982,0.55,3050.2,3049.1,0.8263]
["bitfinex","ETHUSD",1731149691182,0.68599556,3050.0,3049.1,0.8263]
["bitfinex","ETHUSD",1731149691398,1.23599556,3050.0,3049.1,0.8263]
["bitfinex","ETHUSD",1731149693084,1.23599556,3050.1,3049.1,0.8263]
["bitfinex","ETHUSD",1731149693921,0.55,3050.1,3049.1,0.8263]
["bitfinex","ETHUSD",1731149694084,3.0,3050.2,3049.1,0.8263]
["bitfinex","ETHUSD",1731149694085,0.55,3050.2,3049.1,0.8263]
["bitfinex","ETHUSD",1731149695099,2.71421568,3049.8,3049.1,0.8263]
["bitfinex","ETHUSD",1731149695305,3.55,3049.7,3049.1,0.8263]
["bitfinex","ETHUSD",1731149701601,0.55,3049.8,3049.1,0.8263]
["bitfinex","ETHUSD",1731149702225,1.47844468,3050.0,3049.1,0.8263]
["bitfinex","ETHUSD",1731149702226,3.64934468,3050.0,3049.1,0.8263]
["bitfinex","ETHUSD",1731149702429,0.18294229,3050.1,3049.1,0.8263]
["bitfinex","ETHUSD",1731149702600,0.46061892,3050.0,3049.1,0.8263]
["bitfinex","ETHUSD",1731149702789,0.18294229,3050.1,3049.1,0.8263]
["bitfinex","ETHUSD",1731149703500,0.55,3050.0,3049.1,0.8263]
["bitfinex","ETHUSD",1731149704792,1.02541874,3050.5,3049.1,0.8263]
["bitfinex","ETHUSD",1731149704793,0.68361249,3050.6,3049.1,0.8263]
["bitfinex","ETHUSD",1731149705004,0.8291,3050.9,3049.3,0.8263]
["bitfinex","ETHUSD",1731149705005,1.51271249,3050.9,3049.3,0.8263]
["bitfinex","ETHUSD",1731149705239,1.51271249,3050.9,3049.2,0.06558275]
["bitfinex","ETHUSD",1731149705240,0.52523469,3050.8,3049.2,0.8263]
["bitfinex","ETHUSD",1731149705438,0.52523469,3050.8,3049.4,0.8263]
["bitfinex","ETHUSD",1731149706301,2.71421568,3050.7,3049.4,0.8263]
["bitfinex","ETHUSD",1731149707106,3.0,3050.6,3049.4,0.8263]
["bitfinex","ETHUSD",1731149707441,0.57142157,3050.5,3049.4,0.8263]
["bitfinex","ETHUSD",1731149710105,2.71421568,3050.1,3049.4,0.8263]
["bitfinex","ETHUSD",1731149710334,3.0,3050.0,3049.4,0.8263]
["bitfinex","ETHUSD",1731149714826,3.68361249,3050.0,3049.4,0.8263]
["bitfinex","ETHUSD",1731149715354,4.48311249,3050.0,3048.6,0.7505]
["bitfinex","ETHUSD",1731149715554,1.32339531,3049.9,3048.6,0.7505]
["bitfinex","ETHUSD",1731149718665,0.63978282,3049.9,3048.6,0.7505]
["bitfinex","ETHUSD",1731149719561,1.32339531,3049.9,3048.6,0.7505]
["bitfinex","ETHUSD",1731149720278,0.63978282,3049.9,3048.6,0.7505]
["bitfinex","ETHUSD",1731149720581,0.43233953,3049.8,3048.6,0.7505]
["bitfinex","ETHUSD",1731149726676,0.63978282,3049.9,3048.6,0.7505]
["bitfinex","ETHUSD",1731149727139,0.68361249,3050.1,3048.6,0.7505]
["bitfinex","ETHUSD",1731149727554,0.68361249,3050.0,3048.6,0.7505]
["bitfinex","ETHUSD",1731149730270,0.68361249,3049.9,3048.6,0.7505]
["bitfinex","ETHUSD",1731149730473,0.68361249,3050.0,3048.7,0.06559315]
["bitfinex","ETHUSD",1731149730679,0.68361249,3050.0,3048.8,0.8269]
["bitfinex","ETHUSD",1731149730887,0.68361249,3050.2,3049.2,0.8269]
["bitfinex","ETHUSD",1731149731089,0.68361249,3050.5,3049.3,0.89247943]
["bitfinex","ETHUSD",1731149731292,0.68361249,3050.6,3049.3,0.89247943]
["bitfinex","ETHUSD",1731149731462,1.02541874,3050.8,3049.3,0.89247943]
["bitfinex","ETHUSD",1731149731463,0.68361249,3050.7,3049.5,0.8269]
["bitfinex","ETHUSD",1731149731664,0.37336671,3050.8,3049.4,2.71421568]
["bitfinex","ETHUSD",1731149731665,0.68361249,3050.8,3049.7,0.8269]
["bitfinex","ETHUSD",1731149732071,0.68361249,3050.9,3049.7,0.8269]
["bitfinex","ETHUSD",1731149732482,0.68361249,3050.9,3049.9,0.8269]
["bitfinex","ETHUSD",1731149734585,1.11627818,3050.9,3049.9,0.8269]
["bitfinex","ETHUSD",1731149737296,0.43266569,3050.9,3049.9,0.8269]
["bitfinex","ETHUSD",1731149739623,0.68361249,3051.0,3049.9,0.8269]
["bitfinex","ETHUSD",1731149740007,0.68361249,3051.1,3049.9,0.8269]
["bitfinex","ETHUSD",1731149740628,0.68361249,3051.1,3050.0,0.8269]
["bitfinex","ETHUSD",1731149740835,0.68361249,3051.2,3050.0,0.8269]
["bitfinex","ETHUSD",1731149741000,0.68361249,3051.3,3050.0,0.8269]
["bitfinex","ETHUSD",1731149741202,0.68361249,3051.4,3050.0,0.8269]
["bitfinex","ETHUSD",1731149741426,1.05544663,3051.4,3050.0,0.8269]
["bitfinex","ETHUSD",1731149741936,0.68361249,3051.4,3050.2,0.8269]
["bitfinex","ETHUSD",1731149742138,1.02541874,3051.6,3050.3,0.89246006]
["bitfinex","ETHUSD",1731149742139,0.68361249,3051.6,3050.3,0.89246006]
["bitfinex","ETHUSD",1731149742503,0.33048201,3051.7,3050.3,0.89246006]
["bitfinex","ETHUSD",1731149746412,0.33048201,3051.7,3050.3,0.8269]
["bitfinex","ETHUSD",1731149746614,3.0,3051.3,3050.3,0.8269]
["bitfinex","ETHUSD",1731149746915,3.64722157,3051.3,3050.3,0.8269]
["bitfinex","ETHUSD",1731149748773,0.64722157,3051.3,3050.3,0.8269]
["bitfinex","ETHUSD",1731149748969,3.0,3051.6,3050.3,0.8269]
["bitfinex","ETHUSD",1731149752478,3.0,3051.6,3050.3,0.8924599]
["bitfinex","ETHUSD",1731149752778,0.33048201,3051.7,3050.3,0.8924599]
["bitfinex","ETHUSD",1731149753276,0.33048201,3051.7,3050.3,0.8269]
["bitfinex","ETHUSD",1731149755439,1.25280724,3051.5,3050.3,0.8269]
["bitfinex","ETHUSD",1731149756253,1.25280724,3051.1,3050.4,0.769]
["bitfinex","ETHUSD",1731149761453,1.25280724,3051.3,3050.4,0.769]
["bitfinex","ETHUSD",1731149761659,1.25280724,3051.5,3050.4,0.769]
["bitfinex","ETHUSD",1731149763069,3.33048201,3051.7,3050.4,0.769]
["bitfinex","ETHUSD",1731149763070,0.33048201,3051.7,3050.4,0.769]
["bitfinex","ETHUSD",1731149763246,1.93530349,3051.8,3050.6,0.769]
["bitfinex","ETHUSD",1731149763586,0.68249625,3051.9,3050.6,0.769]
["bitfinex","ETHUSD",1731149765744,0.64036906,3051.8,3050.6,0.769]
["bitfinex","ETHUSD",1731149766188,0.64036906,3051.8,3050.7,0.81905966]
["bitfinex","ETHUSD",1731149766559,0.68249625,3052.1,3050.8,0.7535]
["bitfinex","ETHUSD",1731149766876,0.68249625,3052.1,3050.7,2.77944322]
["bitfinex","ETHUSD",1731149766877,0.68249625,3052.4,3051.0,0.7535]
["bitfinex","ETHUSD",1731149767057,0.68249625,3052.5,3051.0,0.7535]
["bitfinex","ETHUSD",1731149767264,0.68249625,3052.5,3051.0,0.81904377]
["bitfinex","ETHUSD",1731149767666,0.65273654,3052.1,3051.0,0.81904377]
["bitfinex","ETHUSD",1731149767843,0.65273654,3052.1,3051.0,0.7535]
["bitfinex","ETHUSD",1731149768046,4.45419625,3052.6,3051.0,0.7535]
["bitfinex","ETHUSD",1731149768247,0.56599173,3052.5,3051.0,0.7535]
["bitfinex","ETHUSD",1731149768505,0.56599173,3052.5,3051.0,0.81904376]
["bitfinex","ETHUSD",1731149768705,6.27987529,3052.5,3051.0,0.7535]
["bitfinex","ETHUSD",1731149768985,6.27987529,3052.5,3051.0,0.81904633]
["bitfinex","ETHUSD",1731149768986,6.96237154,3052.5,3051.0,0.81904633]
["bitfinex","ETHUSD",1731149769285,0.64120456,3052.3,3051.0,0.81904633]
["bitfinex","ETHUSD",1731149769999,0.64120456,3052.3,3051.1,0.81903602]
["bitfinex","ETHUSD",1731149770194,0.64120456,3052.3,3051.3,0.7535]
["bitfinex","ETHUSD",1731149770492,0.8695428,3053.0,3051.5,0.7535]
["bitfinex","ETHUSD",1731149770676,0.8695428,3053.0,3051.7,0.7535]
["bitfinex","ETHUSD",1731149770877,0.18704655,3053.0,3051.7,0.7535]
["bitfinex","ETHUSD",1731149771190,3.39637981,3053.1,3051.7,0.7535]
["bitfinex","ETHUSD",1731149771355,4.12467611,3053.0,3051.7,0.7535]
["bitfinex","ETHUSD",1731149771550,0.44217986,3053.0,3051.7,0.7535]
["bitfinex","ETHUSD",1731149772589,0.66042029,3052.4,3051.7,0.7535]
["bitfinex","ETHUSD",1731149793651,0.66042029,3052.4,3051.8,0.06553074]
["bitfinex","ETHUSD",1731149793852,0.66042029,3052.4,3051.8,0.8209]
["bitfinex","ETHUSD",1731149794040,0.66042029,3052.4,3051.5,2.71388356]
["bitfinex","ETHUSD",1731149794041,0.66042029,3052.4,3051.9,0.88642511]
["bitfinex","ETHUSD",1731149795430,0.66042029,3052.4,3051.9,0.8209]
["bitfinex","ETHUSD",1731149798977,4.47032029,3052.4,3051.9,0.8209]
["bitfinex","ETHUSD",1731149799148,0.78667001,3052.3,3050.8,0.8209]
["bitfinex","ETHUSD",1731149799341,0.66042029,3052.4,3051.0,0.8209]
["bitfinex","ETHUSD",1731149799540,1.34291654,3052.4,3051.0,0.8209]
["bitfinex","ETHUSD",1731149800400,1.34291654,3052.4,3051.0,0.8864442]
["bitfinex","ETHUSD",1731149800677,1.34291654,3052.4,3051.0,0.8209]
["bitfinex","ETHUSD",1731149801440,0.66042029,3052.4,3051.0,0.8209]
["bitfinex","ETHUSD",1731149801639,0.66042029,3052.4,3051.2,0.8209]
["bitfinex","ETHUSD",1731149802578,1.34291654,3052.4,3051.2,0.8209]
["bitfinex","ETHUSD",1731149802980,1.34291654,3052.4,3051.4,0.8209]
["bitfinex","ETHUSD",1731149804689,3.0,3052.2,3051.4,0.8209]
["bitfinex","ETHUSD",1731149804891,0.68249625,3052.1,3051.4,0.8209]
["bitfinex","ETHUSD",1731149805061,0.4707915,3052.0,3051.4,0.8209]
["bitfinex","ETHUSD",1731149805463,1.15328775,3052.0,3051.4,0.8209]
["bitfinex","ETHUSD",1731149807491,0.68249625,3051.9,3051.4,0.8209]
["bitfinex","ETHUSD",1731149810475,0.68249625,3051.8,3051.4,0.8209]
["bitfinex","ETHUSD",1731149811761,1.02541874,3051.9,3051.4,0.8209]
["bitfinex","ETHUSD",1731149811762,0.68249625,3051.9,3051.4,0.8209]
["bitfinex","ETHUSD",1731149811981,0.68249625,3051.8,3051.4,0.8209]
["bitfinex","ETHUSD",1731149812902,1.15328775,3051.8,3051.4,0.8209]
["bitfinex","ETHUSD",1731149813106,0.68249625,3051.5,3051.4,0.8209]
["bitfinex","ETHUSD",1731149813461,0.68550622,3051.5,3050.3,0.7677]
["bitfinex","ETHUSD",1731149813771,0.68550622,3051.4,3050.3,0.7677]
["bitfinex","ETHUSD",1731149814182,0.68550622,3051.4,3050.4,0.83325575]
["bitfinex","ETHUSD",1731149814886,0.68550622,3051.5,3050.4,0.83325575]
["bitfinex","ETHUSD",1731149815710,0.68550622,3051.5,3050.4,0.7677]
["bitfinex","ETHUSD",1731149818489,0.68550622,3051.4,3050.4,0.7677]
["bitfinex","ETHUSD",1731149818808,0.68550622,3051.5,3050.4,0.7677]
["bitfinex","ETHUSD",1731149819105,0.68550622,3051.4,3050.4,0.7677]
["bitfinex","ETHUSD",1731149819495,0.68550622,3051.5,3050.4,0.7677]
["bitfinex","ETHUSD",1731149819802,0.66361352,3051.6,3050.6,0.7677]
["bitfinex","ETHUSD",1731149819803,0.68550622,3051.6,3050.6,0.7677]
["bitfinex","ETHUSD",1731149821374,1.28094787,3051.6,3050.6,0.7677]
["bitfinex","ETHUSD",1731149821581,0.68550622,3051.5,3050.6,0.7677]
["bitfinex","ETHUSD",1731149821889,0.68550622,3051.6,3050.6,0.7677]
["bitfinex","ETHUSD",1731149822203,1.45820622,3051.8,3050.6,0.7677]
["bitfinex","ETHUSD",1731149822388,2.14347339,3051.8,3050.6,0.7677]
["bitfinex","ETHUSD",1731149823111,0.68550622,3051.7,3050.6,0.7677]
["bitfinex","ETHUSD",1731149823409,2.14347339,3051.8,3050.6,0.7677]
["bitfinex","ETHUSD",1731149823581,1.37077339,3051.8,3050.6,0.7677]
["bitfinex","ETHUSD",1731149825587,0.68550622,3051.7,3050.6,0.7677]
["bitfinex","ETHUSD",1731149827390,3.92512543,3051.7,3050.6,0.7677]
["bitfinex","ETHUSD",1731149827587,0.68550622,3051.6,3050.6,0.7677]
["bitfinex","ETHUSD",1731149829524,3.92512543,3051.7,3050.6,0.7677]
["bitfinex","ETHUSD",1731149829899,0.92512543,3051.7,3050.6,0.7677]
["bitfinex","ETHUSD",1731149831315,0.56358113,3051.6,3050.6,0.7677]
["bitfinex","ETHUSD",1731149831486,1.24908735,3051.6,3050.6,0.7677]
["bitfinex","ETHUSD",1731149831921,0.68550622,3051.5,3050.6,0.7677]
["bitfinex","ETHUSD",1731149832105,3.68550622,3051.5,3050.6,0.7677]
["bitfinex","ETHUSD",1731149833403,4.93823691,3051.5,3050.6,0.7677]
["bitfinex","ETHUSD",1731149833597,0.61241394,3051.4,3050.6,0.7677]
["bitfinex","ETHUSD",1731149833891,1.25273069,3051.3,3050.6,0.7677]
["bitfinex","ETHUSD",1731149834189,1.25273069,3051.1,3050.6,0.7677]
["bitfinex","ETHUSD",1731149839608,3.0,3051.3,3050.6,0.7677]
["bitfinex","ETHUSD",1731149839609,1.25273069,3051.3,3050.6,0.7677]
["bitfinex","ETHUSD",1731149839811,0.55506509,3051.2,3050.6,0.7677]
["bitfinex","ETHUSD",1731149841531,1.24057131,3051.2,3050.6,0.7677]
["bitfinex","ETHUSD",1731149841836,1.25273069,3051.1,3050.6,0.7677]
["bitfinex","ETHUSD",1731149843548,4.93823691,3051.1,3050.6,0.7677]
["bitfinex","ETHUSD",1731149846038,1.25273069,3051.1,3050.6,0.7677]
["bitfinex","ETHUSD",1731149846237,0.5493302,3051.0,3050.6,0.7677]
["bitfinex","ETHUSD",1731149847300,0.68550622,3051.3,3050.6,0.7677]
["bitfinex","ETHUSD",1731149848313,0.68550622,3051.6,3050.6,0.83325313]
["bitfinex","ETHUSD",1731149848641,0.68550622,3051.8,3050.6,0.83325313]
["bitfinex","ETHUSD",1731149850743,0.68550622,3051.8,3050.8,0.7655]
["bitfinex","ETHUSD",1731149850938,0.68550622,3051.8,3050.9,0.06554688]
["bitfinex","ETHUSD",1731149851129,0.68550622,3051.8,3051.0,0.7655]
["bitfinex","ETHUSD",1731149851330,0.68550622,3051.9,3051.0,0.7655]
["bitfinex","ETHUSD",1731149851916,0.68550622,3051.8,3051.0,0.7655]
["bitfinex","ETHUSD",1731149852339,0.68550622,3051.9,3051.1,0.8310417]
["bitfinex","ETHUSD",1731149852541,0.68550622,3052.1,3051.1,0.7655]
["bitfinex","ETHUSD",1731149852926,4.02541874,3052.2,3051.1,0.7655]
["bitfinex","ETHUSD",1731149852927,0.68550622,3052.0,3051.1,0.7655]
["bitfinex","ETHUSD",1731149853343,0.68550622,3052.1,3051.1,0.7655]
["bitfinex","ETHUSD",1731149854065,1.93823691,3052.1,3051.1,0.7655]
["bitfinex","ETHUSD",1731149854215,0.68550622,3052.0,3051.1,0.7655]
["bitfinex","ETHUSD",1731149854410,3.68550622,3052.0,3051.1,0.7655]
["bitfinex","ETHUSD",1731149854613,4.93823691,3052.1,3051.1,0.7655]
["bitfinex","ETHUSD",1731149855256,1.93823691,3052.1,3051.1,0.7655]
["bitfinex","ETHUSD",1731149858425,2.53460248,3052.1,3051.1,0.6755]
["bitfinex","ETHUSD",1731149858624,3.0,3052.0,3051.1,0.6755]
["bitfinex","ETHUSD",1731149861675,1.25273069,3051.9,3051.1,0.6755]
["bitfinex","ETHUSD",1731149861825,3.0,3052.0,3051.1,0.6755]
["bitfinex","ETHUSD",1731149862026,3.0,3052.0,3051.2,0.83104296]
["bitfinex","ETHUSD",1731149862222,3.68550622,3052.2,3051.2,0.7655]
["bitfinex","ETHUSD",1731149862536,0.68550622,3052.2,3051.2,0.7655]
["bitfinex","ETHUSD",1731149863358,4.93823691,3052.3,3051.2,0.7655]
["bitfinex","ETHUSD",1731149863564,5.67132497,3052.3,3051.2,0.7655]
["bitfinex","ETHUSD",1731149867157,4.98581875,3052.3,3051.2,0.7655]
["bitfinex","ETHUSD",1731149868040,5.67132497,3052.3,3051.2,0.7655]
["bitfinex","ETHUSD",1731149868251,4.98581875,3052.3,3051.2,0.7655]
["bitfinex","ETHUSD",1731149870954,1.25273069,3052.1,3051.2,0.7655]
["bitfinex","ETHUSD",1731149871144,1.25273069,3051.9,3051.2,0.7655]
["bitfinex","ETHUSD",1731149871567,0.50191307,3052.0,3051.2,0.7655]
["bitfinex","ETHUSD",1731149871973,1.25273069,3052.1,3051.2,0.7655]
["bitfinex","ETHUSD",1731149872487,1.25273069,3052.2,3051.3,0.06554031]
["bitfinex","ETHUSD",1731149872789,0.73308806,3052.3,3051.4,0.8071]
["bitfinex","ETHUSD",1731149873162,3.73308806,3052.3,3051.4,0.8071]
["bitfinex","ETHUSD",1731149873350,0.73308806,3052.3,3051.4,0.8071]
["bitfinex","ETHUSD",1731149873548,0.5671325,3052.2,3051.4,0.8071]
["bitfinex","ETHUSD",1731149874356,1.81986319,3052.2,3051.4,0.8071]
["bitfinex","ETHUSD",1731149875096,1.25273069,3052.0,3051.4,0.8071]
["bitfinex","ETHUSD",1731149881564,1.25273069,3051.8,3051.4,0.8071]
["bitfinex","ETHUSD",1731149883549,1.25273069,3052.0,3051.4,0.8071]
["bitfinex","ETHUSD",1731149883792,0.19382369,3051.9,3051.4,0.8071]
["bitfinex","ETHUSD",1731149889831,0.68550622,3052.1,3051.4,0.8071]
["bitfinex","ETHUSD",1731149890317,4.25263872,3052.2,3051.4,0.8071]
["bitfinex","ETHUSD",1731149891209,0.68550622,3052.1,3051.4,0.8071]
["bitfinex","ETHUSD",1731149892090,0.8096,3052.0,3050.7,0.7842]
["bitfinex","ETHUSD",1731149892290,1.25273069,3051.8,3050.7,0.7842]
["bitfinex","ETHUSD",1731149892691,1.93823691,3051.8,3050.7,0.7842]
["bitfinex","ETHUSD",1731149893231,0.68550622,3051.7,3050.7,0.7842]
["bitfinex","ETHUSD",1731149894408,2.27814943,3051.8,3050.7,0.7842]
["bitfinex","ETHUSD",1731149894409,0.68550622,3051.6,3050.7,0.7842]
["bitfinex","ETHUSD",1731149894928,0.68550622,3051.7,3050.7,0.7842]
["bitfinex","ETHUSD",1731149895288,0.68550622,3051.7,3050.8,0.7842]
["bitfinex","ETHUSD",1731149895622,0.68550622,3051.7,3051.0,0.7842]
["bitfinex","ETHUSD",1731149896511,0.68550622,3051.7,3051.0,1.25273069]
["bitfinex","ETHUSD",1731149896716,0.68550622,3051.8,3051.1,0.7842]
["bitfinex","ETHUSD",1731149896932,0.68550622,3051.9,3051.1,0.7842]
["bitfinex","ETHUSD",1731149897094,0.68550622,3051.9,3051.3,0.7842]
["bitfinex","ETHUSD",1731149904512,0.66440654,3051.7,3051.3,0.7842]
["bitfinex","ETHUSD",1731149908485,0.68550622,3051.9,3051.3,0.7842]
["bitfinex","ETHUSD",1731149910819,0.68550622,3051.9,3050.8,1.25273069]
["bitfinex","ETHUSD",1731149910820,0.68550622,3051.9,3051.7,1.25273069]
["bitfinex","ETHUSD",1731149910980,0.68550622,3052.5,3051.8,0.7927]
["bitfinex","ETHUSD",1731149911184,1.02541874,3052.6,3052.0,0.7927]
["bitfinex","ETHUSD",1731149911185,0.68550622,3052.6,3052.0,0.7927]
["bitfinex","ETHUSD",1731149911398,0.68550622,3052.8,3052.2,0.7927]
["bitfinex","ETHUSD",1731149911631,0.68550622,3052.9,3052.2,0.7927]
["bitfinex","ETHUSD",1731149912015,1.02541874,3053.0,3052.2,0.7927]
["bitfinex","ETHUSD",1731149912016,0.68550622,3053.0,3052.2,0.7927]
["bitfinex","ETHUSD",1731149912168,0.68550622,3053.0,3052.3,2.04543069]
["bitfinex","ETHUSD",1731149912370,0.68550622,3053.3,3052.7,0.7927]
["bitfinex","ETHUSD",1731149912573,0.68550622,3053.4,3052.9,0.7927]
["bitfinex","ETHUSD",1731149912813,1.32739434,3053.5,3052.9,0.7927]
["bitfinex","ETHUSD",1731149913372,0.68550622,3053.6,3052.9,0.7927]
["bitfinex","ETHUSD",1731149914421,0.68550622,3053.7,3052.9,0.7927]
["bitfinex","ETHUSD",1731149914712,1.35004366,3053.7,3052.9,0.7927]
["bitfinex","ETHUSD",1731149915216,0.66453744,3053.7,3052.9,0.7927]
["bitfinex","ETHUSD",1731149915434,2.60277435,3053.7,3052.9,0.7927]
["bitfinex","ETHUSD",1731149915641,3.0,3053.6,3052.9,0.7927]
["bitfinex","ETHUSD",1731149916492,4.91726813,3053.7,3052.9,0.7927]
["bitfinex","ETHUSD",1731149916705,1.25273069,3053.5,3052.9,0.7927]
["bitfinex","ETHUSD",1731149917692,1.25273069,3053.5,3052.6,0.7927]
["bitfinex","ETHUSD",1731149917693,1.25273069,3053.1,3052.6,0.7927]
["bitfinex","ETHUSD",1731149919442,3.68550622,3053.5,3052.6,0.7927]
["bitfinex","ETHUSD",1731149919732,1.25273069,3053.1,3052.6,0.7927]
["bitfinex","ETHUSD",1731149919938,2.08413069,3053.1,3052.6,0.7927]
["bitfinex","ETHUSD",1731149920098,0.20841307,3053.0,3052.6,0.7927]
["bitfinex","ETHUSD",1731149921138,1.25273069,3052.9,3051.6,0.7927]
["bitfinex","ETHUSD",1731149921446,0.20841307,3053.0,3051.6,0.7927]
["bitfinex","ETHUSD",1731149923655,2.71191132,3052.9,3051.6,0.7927]
["bitfinex","ETHUSD",1731149923807,3.0,3052.8,3051.6,0.7927]
["bitfinex","ETHUSD",1731149924012,0.8314,3052.6,3051.6,0.7927]
["bitfinex","ETHUSD",1731149935156,1.51690622,3052.6,3051.6,0.7927]
["bitfinex","ETHUSD",1731149935361,4.51690622,3052.6,3051.6,0.7927]
["bitfinex","ETHUSD",1731149935720,0.68550622,3052.6,3051.6,0.7927]
["bitfinex","ETHUSD",1731149937161,1.25669735,3052.7,3051.6,0.7927]
["bitfinex","ETHUSD",1731149937328,0.53968099,3052.6,3051.6,0.7927]
["bitfinex","ETHUSD",1731149938393,1.22518721,3052.6,3051.6,0.7927]
["bitfinex","ETHUSD",1731149939175,0.8002,3052.5,3051.6,0.7927]
["bitfinex","ETHUSD",1731149939484,4.48570622,3052.5,3051.6,0.7927]
["bitfinex","ETHUSD",1731149939858,1.48570622,3052.5,3051.6,0.7927]
["bitfinex","ETHUSD",1731149940043,0.8002,3052.5,3051.6,0.7927]
["bitfinex","ETHUSD",1731149940243,1.48570622,3052.5,3051.6,0.7927]
["bitfinex","ETHUSD",1731149940576,0.44857062,3052.4,3051.6,0.7927]
["bitfinex","ETHUSD",1731149941656,3.44857062,3052.4,3051.6,0.7927]
["bitfinex","ETHUSD",1731149944473,0.44857062,3052.4,3051.6,0.7927]
["bitfinex","ETHUSD",1731149944678,0.68550622,3052.7,3051.7,0.7557]
["bitfinex","ETHUSD",1731149945769,0.68550622,3052.7,3051.8,0.82123043]
["bitfinex","ETHUSD",1731149945977,0.68550622,3052.8,3051.8,0.82123043]
["bitfinex","ETHUSD",1731149946170,0.68550622,3052.8,3051.8,0.7557]
["bitfinex","ETHUSD",1731149946337,1.24260636,3052.8,3051.9,0.7534]
["bitfinex","ETHUSD",1731149947081,1.25198957,3052.7,3051.9,0.7534]
["bitfinex","ETHUSD",1731149947283,4.93749579,3052.7,3051.9,0.7534]
["bitfinex","ETHUSD",1731149949607,1.25198957,3052.3,3051.9,0.7534]
["bitfinex","ETHUSD",1731149949959,5.05998957,3052.3,3051.9,0.7534]
["bitfinex","ETHUSD",1731149950302,3.57454958,3052.2,3051.0,0.7534]
["bitfinex","ETHUSD",1731149950595,0.57454958,3052.2,3051.2,0.7534]
["bitfinex","ETHUSD",1731149950767,0.808,3052.3,3051.2,0.7534]
["bitfinex","ETHUSD",1731149952355,0.68550622,3052.4,3051.3,2.06028957]
["bitfinex","ETHUSD",1731149952561,0.68550622,3052.4,3051.4,0.8083]
["bitfinex","ETHUSD",1731149952787,4.49090622,3052.5,3051.4,0.8083]
["bitfinex","ETHUSD",1731149953101,0.68550622,3052.4,3051.4,0.8083]
["bitfinex","ETHUSD",1731149953265,0.44909062,3052.3,3051.4,0.8083]
["bitfinex","ETHUSD",1731149959499,1.13459684,3052.3,3051.4,0.8083]
["bitfinex","ETHUSD",1731149960089,0.68550622,3052.2,3051.4,0.8083]
["bitfinex","ETHUSD",1731149961010,0.68550622,3052.1,3051.4,0.8083]
["bitfinex","ETHUSD",1731149962289,0.68550622,3052.0,3051.4,0.8083]
["bitfinex","ETHUSD",1731149963182,0.1710925,3051.9,3051.4,0.8083]
["bitfinex","ETHUSD",1731149963377,0.85659872,3051.9,3051.4,0.8083]
["bitfinex","ETHUSD",1731149965311,0.68550622,3051.8,3051.4,0.8083]
["bitfinex","ETHUSD",1731149971079,0.68550622,3051.7,3051.4,0.8083]
["bitfinex","ETHUSD",1731149971280,0.68550622,3051.5,3050.7,0.7718]
["bitfinex","ETHUSD",1731149971499,0.68550622,3051.5,3050.9,0.7718]
["bitfinex","ETHUSD",1731149975376,0.68550622,3051.6,3050.9,0.7718]
["bitfinex","ETHUSD",1731149976090,0.68550622,3051.5,3050.9,0.7718]
["bitfinex","ETHUSD",1731149977828,0.8314,3051.4,3050.9,0.7718]
["bitfinex","ETHUSD",1731149978130,2.07113872,3051.4,3050.9,0.7718]
["bitfinex","ETHUSD",1731149978332,1.3856325,3051.4,3050.9,0.7718]
["bitfinex","ETHUSD",1731149980589,0.5542325,3051.4,3050.9,0.7718]
["bitfinex","ETHUSD",1731149980789,0.68550622,3051.6,3050.9,0.7718]
["bitfinex","ETHUSD",1731149980991,0.68550622,3051.5,3050.9,0.7718]
["bitfinex","ETHUSD",1731149981418,0.68550622,3051.6,3050.9,0.7718]
["bitfinex","ETHUSD",1731149985541,3.68550622,3051.7,3050.9,0.7718]
["bitfinex","ETHUSD",1731149986443,0.68550622,3051.6,3050.9,0.7718]
["bitfinex","ETHUSD",1731149986643,0.1710925,3051.5,3050.9,0.7718]
["bitfinex","ETHUSD",1731149989904,0.7522,3051.4,3050.9,0.7718]
["bitfinex","ETHUSD",1731149991950,1.43770622,3051.4,3050.9,0.7718]
["bitfinex","ETHUSD",1731149992114,4.43770622,3051.4,3050.9,0.7718]
["bitfinex","ETHUSD",1731149992740,1.43770622,3051.4,3050.9,0.7718]
["bitfinex","ETHUSD",1731149992940,0.46087987,3051.3,3050.9,0.7718]
["bitfinex","ETHUSD",1731149994438,1.14638609,3051.3,3050.9,0.7718]
["bitfinex","ETHUSD",1731149994743,1.14638609,3051.3,3049.7,0.7551]
["bitfinex","ETHUSD",1731149994944,0.68550622,3051.2,3050.2,0.7551]
["bitfinex","ETHUSD",1731149995127,4.14638609,3051.3,3050.4,0.7551]
["bitfinex","ETHUSD",1731149995650,2.07658957,3051.1,3049.8,0.7551]
["bitfinex","ETHUSD",1731149995859,1.25198957,3050.6,3049.8,0.7551]
["bitfinex","ETHUSD",1731149996147,0.89316518,3050.5,3049.8,0.7551]
["bitfinex","ETHUSD",1731149996355,3.89316518,3050.5,3049.8,0.7551]
["bitfinex","ETHUSD",1731149996544,0.89316518,3050.5,3049.8,0.7551]
["bitfinex","ETHUSD",1731149997320,0.20765896,3050.5,3049.8,0.7551]
["bitfinex","ETHUSD",1731149998080,0.20765896,3050.5,3049.8,0.4251]
["bitfinex","ETHUSD",1731149998223,2.07658957,3049.9,3048.7,0.66612062]
["bitfinex","ETHUSD",1731149998569,4.25198957,3050.1,3048.8,0.06559145]
["bitfinex","ETHUSD",1731149998871,4.25198957,3050.1,3048.7,1.91811019]
["bitfinex","ETHUSD",1731149998872,0.55,3050.1,3048.9,1.25198957]
["bitfinex","ETHUSD",1731149999160,0.50601062,3050.0,3048.7,1.91811019]
["bitfinex","ETHUSD",1731149999751,0.50601062,3050.0,3048.8,0.06559183]
["bitfinex","ETHUSD",1731150000126,0.68550622,3050.2,3049.3,1.25198957]
["bitfinex","ETHUSD",1731150000329,4.53993421,3050.4,3049.5,1.25198957]
["bitfinex","ETHUSD",1731150000330,3.0,3050.4,3049.5,1.25198957]
["bitfinex","ETHUSD",1731150000523,0.20765896,3050.5,3049.5,1.25198957]
["bitfinex","ETHUSD",1731150000961,0.68550622,3050.7,3049.5,1.25198957]
["bitfinex","ETHUSD",1731150001265,4.35595145,3050.8,3049.6,0.7551]
["bitfinex","ETHUSD",1731150001421,4.35595145,3050.8,3049.7,1.25198957]
["bitfinex","ETHUSD",1731150001624,4.35595145,3050.8,3049.8,0.7551]
["bitfinex","ETHUSD",1731150001856,3.67044523,3050.8,3049.8,0.7551]
["bitfinex","ETHUSD",1731150002067,3.67044523,3050.8,3049.9,0.7551]
["bitfinex","ETHUSD",1731150002068,4.41624121,3050.8,3049.9,0.7551]
["bitfinex","ETHUSD",1731150002631,1.41624121,3050.8,3049.9,0.7551]
["bitfinex","ETHUSD",1731150003747,0.74579598,3050.8,3049.9,0.7551]
["bitfinex","ETHUSD",1731150004563,3.68550622,3051.0,3049.9,0.7551]
["bitfinex","ETHUSD",1731150004949,1.25198957,3050.9,3049.9,0.7551]
["bitfinex","ETHUSD",1731150005470,1.25198957,3050.5,3049.9,0.7551]
["bitfinex","ETHUSD",1731150006031,0.8246,3050.6,3049.9,0.7551]
["bitfinex","ETHUSD",1731150007065,1.25198957,3050.7,3049.9,0.7551]
["bitfinex","ETHUSD",1731150007365,0.50406896,3050.6,3049.9,0.7551]
["bitfinex","ETHUSD",1731150007562,4.47420622,3051.0,3049.9,0.7551]
["bitfinex","ETHUSD",1731150007767,0.55,3051.0,3049.9,0.7551]
["bitfinex","ETHUSD",1731150008063,4.81411874,3051.2,3049.9,0.7551]
["bitfinex","ETHUSD",1731150008064,1.47420622,3051.2,3049.9,0.7551]
["bitfinex","ETHUSD",1731150008631,0.68550622,3051.3,3049.9,0.7551]
["bitfinex","ETHUSD",1731150008832,0.2499625,3051.3,3049.9,0.7551]
["bitfinex","ETHUSD",1731150011645,0.2499625,3051.3,3050.0,3.54200298]
["bitfinex","ETHUSD",1731150011850,3.68550622,3051.6,3050.1,0.8263]
["bitfinex","ETHUSD",1731150013111,0.68550622,3051.5,3050.1,0.8263]
["bitfinex","ETHUSD",1731150016460,0.68550622,3051.4,3050.1,0.8263]
["bitfinex","ETHUSD",1731150016861,0.68550622,3051.5,3050.1,0.8263]
["bitfinex","ETHUSD",1731150017200,1.15659872,3051.4,3050.1,0.8263]
["bitfinex","ETHUSD",1731150017964,0.4710925,3051.4,3050.1,0.8263]
["bitfinex","ETHUSD",1731150018200,1.15659872,3051.4,3050.1,0.8263]
["bitfinex","ETHUSD",1731150018782,0.4710925,3051.4,3050.1,0.8263]
["bitfinex","ETHUSD",1731150018979,1.15659872,3051.4,3050.1,0.8263]
["bitfinex","ETHUSD",1731150021375,1.15659872,3051.4,3049.7,2.71570298]
["bitfinex","ETHUSD",1731150021376,0.68550622,3051.5,3050.3,2.71570298]
["bitfinex","ETHUSD",1731150021577,0.68550622,3051.8,3050.5,0.8263]
["bitfinex","ETHUSD",1731150021806,0.68550622,3051.9,3050.5,0.8263]
["bitfinex","ETHUSD",1731150023685,0.68550622,3052.0,3050.5,0.8263]
["bitfinex","ETHUSD",1731150023890,0.53761107,3051.9,3050.5,0.8263]
["bitfinex","ETHUSD",1731150024821,0.53761107,3051.9,3050.3,2.71570298]
["bitfinex","ETHUSD",1731150024822,0.68550622,3052.1,3050.9,2.71570298]
["bitfinex","ETHUSD",1731150024978,0.68550622,3052.3,3051.0,0.89184419]
["bitfinex","ETHUSD",1731150025179,0.68550622,3052.4,3051.0,0.89184419]
["bitfinex","ETHUSD",1731150025410,0.68550622,3052.5,3051.2,0.8263]
["bitfinex","ETHUSD",1731150027175,0.68550622,3052.6,3051.2,0.8263]
["bitfinex","ETHUSD",1731150030297,4.34244363,3052.7,3051.2,0.8263]
["bitfinex","ETHUSD",1731150030820,3.0,3052.5,3051.2,0.8263]
["bitfinex","ETHUSD",1731150031384,1.3343,3052.4,3051.2,0.8263]
["bitfinex","ETHUSD",1731150031580,0.43343,3052.3,3051.2,0.8263]
["bitfinex","ETHUSD",1731150033086,0.42343,3052.3,3051.2,0.8263]
["bitfinex","ETHUSD",1731150033829,3.55,3052.2,3051.2,0.8263]
["bitfinex","ETHUSD",1731150039394,1.25243364,3051.9,3051.2,0.8263]
["bitfinex","ETHUSD",1731150041655,1.25243364,3051.7,3051.2,0.8263]
["bitfinex","ETHUSD",1731150042710,1.25243364,3051.3,3050.6,0.8105]
["bitfinex","ETHUSD",1731150042949,0.55,3051.5,3050.6,0.8105]
["bitfinex","ETHUSD",1731150043175,1.25243364,3051.3,3050.6,0.8105]
["bitfinex","ETHUSD",1731150044941,0.55,3051.5,3050.6,0.8105]
["bitfinex","ETHUSD",1731150045126,0.68550622,3051.7,3050.6,0.8105]
["bitfinex","ETHUSD",1731150045327,4.02541874,3051.9,3050.6,0.8105]
["bitfinex","ETHUSD",1731150045328,0.68550622,3051.9,3050.6,0.8105]
["bitfinex","ETHUSD",1731150045532,0.36855062,3051.8,3050.6,0.8105]
["bitfinex","ETHUSD",1731150045763,3.0,3051.7,3050.6,0.8105]
["bitfinex","ETHUSD",1731150047043,1.0093679,3051.8,3050.6,0.8105]
["bitfinex","ETHUSD",1731150048373,0.68550622,3052.0,3050.6,0.8105]
["bitfinex","ETHUSD",1731150048790,0.66041073,3051.9,3050.6,0.8105]
["bitfinex","ETHUSD",1731150049144,0.68550622,3052.1,3050.8,0.8026]
["bitfinex","ETHUSD",1731150049481,0.68550622,3052.4,3051.0,0.8026]
["bitfinex","ETHUSD",1731150049777,0.68550622,3052.5,3051.0,0.8026]
["bitfinex","ETHUSD",1731150052157,0.68550622,3052.4,3051.0,0.8026]
["bitfinex","ETHUSD",1731150052960,0.68550622,3052.5,3051.0,0.8026]
["bitfinex","ETHUSD",1731150053158,0.68550622,3052.5,3051.3,2.7139039]
["bitfinex","ETHUSD",1731150053355,0.68550622,3052.8,3051.7,0.8026]
["bitfinex","ETHUSD",1731150053563,0.1710925,3052.7,3051.8,0.8026]
["bitfinex","ETHUSD",1731150053762,0.68550622,3052.9,3051.8,0.8026]
["bitfinex","ETHUSD",1731150054065,0.67026806,3052.7,3051.8,0.8026]
["bitfinex","ETHUSD",1731150061749,0.67026806,3052.7,3051.5,0.8026]
["bitfinex","ETHUSD",1731150062253,0.67026806,3052.7,3051.7,2.7139039]
["bitfinex","ETHUSD",1731150062405,0.67026806,3052.7,3051.8,0.8026]
["bitfinex","ETHUSD",1731150062605,0.67026806,3052.7,3052.0,0.8026]
["bitfinex","ETHUSD",1731150063151,0.68550622,3053.2,3052.0,0.86812355]
["bitfinex","ETHUSD",1731150063449,0.68550622,3053.3,3052.0,0.86812355]
["bitfinex","ETHUSD",1731150064614,1.33888003,3053.3,3052.0,0.86812355]
["bitfinex","ETHUSD",1731150064850,0.53642988,3053.2,3052.0,0.86812355]
["bitfinex","ETHUSD",1731150066239,0.65337381,3053.3,3052.1,0.7745]
["bitfinex","ETHUSD",1731150067048,0.68550622,3053.6,3052.3,2.7139039]
["bitfinex","ETHUSD",1731150067251,4.85902889,3053.9,3052.4,0.7745]
["bitfinex","ETHUSD",1731150067252,0.68550622,3053.7,3052.4,0.7745]
["bitfinex","ETHUSD",1731150067410,1.17140911,3053.8,3052.6,0.7745]
["bitfinex","ETHUSD",1731150067950,0.68550622,3053.8,3052.7,0.06550636]
["bitfinex","ETHUSD",1731150068241,1.36722499,3054.1,3052.7,0.7745]
["bitfinex","ETHUSD",1731150068242,1.34774355,3053.9,3052.7,0.7745]
["bitfinex","ETHUSD",1731150068442,0.66223733,3053.9,3052.7,0.7745]
["bitfinex","ETHUSD",1731150071115,0.68550622,3054.3,3052.7,0.7745]
["bitfinex","ETHUSD",1731150071318,0.4710925,3054.2,3052.9,0.7745]
["bitfinex","ETHUSD",1731150072031,3.0,3054.1,3052.9,0.7745]
["bitfinex","ETHUSD",1731150076225,1.3279,3053.7,3052.9,0.7745]
["bitfinex","ETHUSD",1731150076429,0.43279,3053.6,3052.9,0.7745]
["bitfinex","ETHUSD",1731150076727,3.0,3053.2,3051.6,0.7745]
["bitfinex","ETHUSD",1731150078334,3.7779,3053.2,3051.6,0.7745]
["bitfinex","ETHUSD",1731150078535,2.7139039,3053.0,3051.6,0.7745]
["bitfinex","ETHUSD",1731150078877,4.3279,3052.6,3051.6,0.7745]
["bitfinex","ETHUSD",1731150081248,4.97341206,3052.6,3051.6,0.7745]
["bitfinex","ETHUSD",1731150082081,3.0,3052.3,3051.6,0.7745]
["bitfinex","ETHUSD",1731150085286,3.0,3052.0,3051.6,0.7745]
["bitfinex","ETHUSD",1731150085475,0.57139039,3051.9,3051.6,0.7745]
["bitfinex","ETHUSD",1731150086255,0.55,3052.2,3051.6,0.7745]
["bitfinex","ETHUSD",1731150086896,0.55,3052.5,3051.6,0.7745]
["bitfinex","ETHUSD",1731150087049,3.55,3052.5,3051.6,0.7745]
["bitfinex","ETHUSD",1731150087250,0.55,3052.5,3051.6,0.7745]
["bitfinex","ETHUSD",1731150087563,0.49734121,3052.4,3051.6,0.7745]
["bitfinex","ETHUSD",1731150088085,0.55,3052.2,3051.6,0.7745]
["bitfinex","ETHUSD",1731150088290,3.0,3052.0,3051.6,0.7745]
["bitfinex","ETHUSD",1731150089552,3.0,3052.0,3050.3,3.0]
["bitfinex","ETHUSD",1731150089553,0.55,3051.9,3050.3,0.7651]
["bitfinex","ETHUSD",1731150089748,1.25806039,3051.9,3050.5,0.7651]
["bitfinex","ETHUSD",1731150092027,1.90425525,3051.9,3050.5,0.7651]
["bitfinex","ETHUSD",1731150093308,1.25806039,3051.9,3050.5,0.7651]
["bitfinex","ETHUSD",1731150095350,2.7139039,3051.8,3050.5,0.7651]
["bitfinex","ETHUSD",1731150095592,3.55,3051.7,3050.5,0.7651]
["bitfinex","ETHUSD",1731150095778,0.62639039,3051.6,3050.5,0.7651]
["bitfinex","ETHUSD",1731150096855,0.55,3051.5,3050.5,0.7651]
["bitfinex","ETHUSD",1731150097369,3.2639039,3051.5,3050.5,0.7651]
["bitfinex","ETHUSD",1731150097585,0.55,3051.3,3050.5,0.7651]
["bitfinex","ETHUSD",1731150097758,0.62639039,3051.6,3050.5,0.7651]
["bitfinex","ETHUSD",1731150098094,0.55,3051.6,3050.5,0.7651]
["bitfinex","ETHUSD",1731150100965,3.55,3051.4,3050.5,0.7651]
["bitfinex","ETHUSD",1731150102408,3.0,3051.4,3050.5,0.7651]
["bitfinex","ETHUSD",1731150104267,0.55,3051.3,3050.5,0.7651]
["bitfinex","ETHUSD",1731150110218,3.55,3051.1,3050.5,0.7651]
["bitfinex","ETHUSD",1731150110516,0.62639039,3051.0,3050.5,0.7651]
["bitfinex","ETHUSD",1731150112019,3.0,3050.8,3050.5,0.7651]
["bitfinex","ETHUSD",1731150112981,3.0,3050.8,3049.1,0.7672]
["bitfinex","ETHUSD",1731150113673,0.55,3050.9,3049.4,0.7672]
["bitfinex","ETHUSD",1731150113877,0.55,3050.9,3049.5,0.83277482]
["bitfinex","ETHUSD",1731150114078,0.41763904,3050.9,3049.5,0.83277482]
["bitfinex","ETHUSD",1731150114378,0.8043,3051.3,3049.6,0.7672]
["bitfinex","ETHUSD",1731150114613,0.55,3051.3,3049.8,0.7672]
["bitfinex","ETHUSD",1731150115849,0.55,3051.1,3049.8,0.7672]
["bitfinex","ETHUSD",1731150116013,4.3543,3051.1,3049.8,0.7672]
["bitfinex","ETHUSD",1731150122938,3.55,3050.8,3049.8,0.7672]
["bitfinex","ETHUSD",1731150123139,0.62639039,3050.7,3049.8,0.7672]
["bitfinex","ETHUSD",1731150123672,0.55,3050.9,3049.8,0.7672]
["bitfinex","ETHUSD",1731150123883,1.23550622,3051.0,3049.8,0.7672]
["bitfinex","ETHUSD",1731150124048,3.55,3050.8,3049.8,0.7672]
["bitfinex","ETHUSD",1731150126980,4.23550622,3050.8,3049.8,0.7672]
["bitfinex","ETHUSD",1731150127657,0.55,3050.9,3049.8,0.7672]
["bitfinex","ETHUSD",1731150127989,3.68550622,3051.2,3049.6,0.7563]
["bitfinex","ETHUSD",1731150128160,1.31714988,3051.2,3049.8,0.7563]
["bitfinex","ETHUSD",1731150129578,0.64257974,3051.1,3049.9,0.82186895]
["bitfinex","ETHUSD",1731150129819,0.68550622,3051.4,3049.9,0.7563]
["bitfinex","ETHUSD",1731150130032,1.02541874,3051.6,3049.9,0.7563]
["bitfinex","ETHUSD",1731150130033,0.68550622,3051.5,3049.9,0.7563]
["bitfinex","ETHUSD",1731150132179,3.39941012,3051.5,3049.9,0.7563]
["bitfinex","ETHUSD",1731150132385,4.12798911,3051.4,3050.1,0.7563]
["bitfinex","ETHUSD",1731150132782,1.12798911,3051.4,3050.2,0.06556075]
["bitfinex","ETHUSD",1731150132982,0.68550622,3051.4,3050.3,0.7563]
["bitfinex","ETHUSD",1731150133183,0.68550622,3051.7,3050.4,0.82185596]
["bitfinex","ETHUSD",1731150133399,0.68550622,3051.7,3050.5,0.7563]
["bitfinex","ETHUSD",1731150133604,0.68550622,3051.7,3050.6,0.8218513]
["bitfinex","ETHUSD",1731150134200,0.68550622,3051.7,3050.6,0.7563]
["bitfinex","ETHUSD",1731150134451,0.68550622,3051.6,3050.6,0.7563]
["bitfinex","ETHUSD",1731150134740,3.68550622,3051.4,3050.6,0.7563]
["bitfinex","ETHUSD",1731150134940,0.68550622,3051.2,3050.6,0.7563]
["bitfinex","ETHUSD",1731150135153,0.68550622,3051.0,3050.6,0.7563]
["bitfinex","ETHUSD",1731150135642,0.68550622,3050.8,3050.6,0.7563]
["bitfinex","ETHUSD",1731150136548,0.68550622,3050.7,3049.3,0.7563]
["bitfinex","ETHUSD",1731150136731,0.68550622,3050.7,3049.5,0.7563]
["bitfinex","ETHUSD",1731150137945,0.68550622,3050.8,3049.6,0.82187342]
["bitfinex","ETHUSD",1731150138322,0.68550622,3050.7,3049.6,0.82187342]
["bitfinex","ETHUSD",1731150139909,0.68550622,3050.7,3049.6,0.7563]
["bitfinex","ETHUSD",1731150140436,0.68550622,3050.8,3049.9,0.7563]
["bitfinex","ETHUSD",1731150140618,0.68550622,3050.9,3050.1,0.7563]
["bitfinex","ETHUSD",1731150140819,0.68550622,3051.1,3050.3,0.7563]
["bitfinex","ETHUSD",1731150141425,1.36722499,3051.4,3050.3,0.7563]
["bitfinex","ETHUSD",1731150141426,0.68550622,3051.2,3050.3,0.7563]
["bitfinex","ETHUSD",1731150141622,0.68550622,3051.3,3050.3,0.7563]
["bitfinex","ETHUSD",1731150150750,0.68550622,3051.4,3050.3,0.7563]
["bitfinex","ETHUSD",1731150151176,0.68550622,3051.3,3050.3,0.7563]
["bitfinex","ETHUSD",1731150151353,0.68550622,3051.4,3050.3,0.7563]
["bitfinex","ETHUSD",1731150151548,1.29332122,3051.4,3050.3,0.7563]
["bitfinex","ETHUSD",1731150151952,0.68550622,3051.5,3050.5,0.7807]
["bitfinex","ETHUSD",1731150152152,0.68550622,3051.7,3050.7,0.7807]
["bitfinex","ETHUSD",1731150152370,0.68550622,3051.8,3050.7,0.7807]
["bitfinex","ETHUSD",1731150153471,0.68550622,3051.9,3050.7,0.7807]
["bitfinex","ETHUSD",1731150153745,0.4710925,3051.8,3050.7,0.7807]
["bitfinex","ETHUSD",1731150156268,0.68550622,3052.0,3050.8,0.06554631]
["bitfinex","ETHUSD",1731150156583,0.68550622,3052.0,3050.9,0.7807]
["bitfinex","ETHUSD",1731150156887,0.68550622,3052.0,3051.0,0.84624454]
["bitfinex","ETHUSD",1731150157045,0.68550622,3052.0,3051.0,0.7807]
["bitfinex","ETHUSD",1731150157244,1.34438386,3052.1,3051.0,0.7807]
["bitfinex","ETHUSD",1731150157548,0.53698026,3052.0,3051.0,0.7807]
["bitfinex","ETHUSD",1731150158645,1.22248648,3052.0,3051.0,0.7807]
["bitfinex","ETHUSD",1731150159387,0.53698026,3052.0,3051.0,0.7807]
["bitfinex","ETHUSD",1731150162663,0.65887764,3052.1,3051.0,0.7807]
["bitfinex","ETHUSD",1731150163706,0.68550622,3052.4,3051.1,0.84623734]
["bitfinex","ETHUSD",1731150163859,0.68550622,3052.5,3051.1,0.7807]
["bitfinex","ETHUSD",1731150164064,0.68550622,3052.7,3051.3,0.7807]
["bitfinex","ETHUSD",1731150165066,3.68550622,3052.7,3051.3,0.7807]
["bitfinex","ETHUSD",1731150167104,3.0,3052.4,3051.3,0.7807]
["bitfinex","ETHUSD",1731150168611,0.55,3052.3,3051.3,0.7807]
["bitfinex","ETHUSD",1731150168900,0.43561,3052.2,3051.3,0.7807]
["bitfinex","ETHUSD",1731150170109,3.55,3052.1,3051.3,0.7807]
["bitfinex","ETHUSD",1731150170309,0.8061,3052.0,3051.3,0.7807]
["bitfinex","ETHUSD",1731150170468,3.0,3051.8,3051.3,0.7807]
["bitfinex","ETHUSD",1731150171175,3.0,3051.8,3049.9,2.7139039]
["bitfinex","ETHUSD",1731150171176,3.0,3051.8,3050.1,0.7558]
["bitfinex","ETHUSD",1731150171405,0.69494101,3051.7,3050.1,0.7558]
["bitfinex","ETHUSD",1731150172274,1.38044723,3051.7,3050.1,0.7558]
["bitfinex","ETHUSD",1731150172807,0.8061,3051.5,3050.1,0.7558]
["bitfinex","ETHUSD",1731150174379,1.49160622,3051.5,3050.1,0.7558]
["bitfinex","ETHUSD",1731150174580,0.68550622,3051.5,3050.1,0.7558]
["bitfinex","ETHUSD",1731150174781,0.68550622,3051.5,3050.3,0.7558]
["bitfinex","ETHUSD",1731150174990,0.68550622,3051.6,3050.3,0.7558]
["bitfinex","ETHUSD",1731150175319,0.68550622,3051.5,3050.3,0.7558]
["bitfinex","ETHUSD",1731150175515,0.68550622,3051.6,3050.3,0.7558]
["bitfinex","ETHUSD",1731150176321,0.68550622,3051.6,3050.3,0.82136031]
["bitfinex","ETHUSD",1731150176515,0.69494101,3051.7,3050.3,0.82136031]
["bitfinex","ETHUSD",1731150176516,1.38044723,3051.7,3050.3,0.82136031]
["bitfinex","ETHUSD",1731150176694,0.5405866,3051.6,3050.3,0.82136031]
["bitfinex","ETHUSD",1731150177284,1.22609282,3051.6,3050.3,0.82136031]
["bitfinex","ETHUSD",1731150177484,4.22609282,3051.6,3050.3,0.7558]
["bitfinex","ETHUSD",1731150179295,0.68550622,3051.5,3050.3,0.7558]
["bitfinex","ETHUSD",1731150179603,0.5405866,3051.6,3050.3,0.7558]
["bitfinex","ETHUSD",1731150179798,0.5405866,3051.6,3050.5,0.7558]
["bitfinex","ETHUSD",1731150180013,0.49210338,3051.5,3050.5,0.7558]
["bitfinex","ETHUSD",1731150180216,4.38044723,3051.7,3050.6,0.0655541]
["bitfinex","ETHUSD",1731150180432,4.38044723,3051.7,3050.7,0.7558]
["bitfinex","ETHUSD",1731150182096,0.68550622,3051.6,3050.7,0.7558]
["bitfinex","ETHUSD",1731150184436,0.68550622,3051.5,3050.7,0.7558]
["bitfinex","ETHUSD",1731150184796,0.68550622,3051.6,3050.7,0.7558]
["bitfinex","ETHUSD",1731150185011,0.68550622,3051.5,3050.7,0.7558]
["bitfinex","ETHUSD",1731150185210,1.42903532,3051.6,3050.7,0.7558]
["bitfinex","ETHUSD",1731150185426,0.68550622,3051.5,3050.7,0.7558]
["bitfinex","ETHUSD",1731150186423,4.76894784,3051.6,3050.9,0.7897]
["bitfinex","ETHUSD",1731150186424,0.68550622,3051.6,3050.9,0.7897]
["bitfinex","ETHUSD",1731150186663,0.68550622,3051.8,3050.9,0.85524629]
["bitfinex","ETHUSD",1731150186823,0.68550622,3052.0,3051.1,0.7897]
["bitfinex","ETHUSD",1731150187019,0.68550622,3052.2,3051.1,0.7897]
["bitfinex","ETHUSD",1731150187460,0.68550622,3052.2,3051.2,0.7897]
["bitfinex","ETHUSD",1731150187763,0.68550622,3052.3,3051.2,0.7897]
["bitfinex","ETHUSD",1731150187969,0.68550622,3052.2,3051.4,0.7897]
["bitfinex","ETHUSD",1731150188468,0.68550622,3052.3,3051.4,0.7897]
["bitfinex","ETHUSD",1731150189054,4.93746884,3052.3,3051.4,0.7897]
["bitfinex","ETHUSD",1731150189377,3.68550622,3052.3,3051.4,0.7897]
["bitfinex","ETHUSD",1731150189671,0.68550622,3052.3,3051.4,0.7897]
["bitfinex","ETHUSD",1731150189826,1.22281065,3052.3,3051.4,0.7897]
["bitfinex","ETHUSD",1731150190026,4.22281065,3052.3,3051.4,0.7897]
["bitfinex","ETHUSD",1731150190469,1.22281065,3052.3,3051.4,0.7897]
["bitfinex","ETHUSD",1731150191026,0.68550622,3052.3,3051.4,0.7897]
["bitfinex","ETHUSD",1731150191226,0.68550622,3052.6,3051.6,0.7897]
["bitfinex","ETHUSD",1731150191426,0.68550622,3052.6,3051.8,0.7897]
["bitfinex","ETHUSD",1731150191653,0.68550622,3052.7,3052.0,0.7897]
["bitfinex","ETHUSD",1731150191859,0.68550622,3052.8,3052.0,0.7897]
["bitfinex","ETHUSD",1731150192293,0.99332122,3052.8,3052.0,0.7897]
["bitfinex","ETHUSD",1731150192627,0.68469867,3052.9,3052.0,0.7897]
["bitfinex","ETHUSD",1731150193083,4.02541874,3053.0,3052.0,0.7897]
["bitfinex","ETHUSD",1731150193371,1.02541874,3053.0,3052.0,0.7897]
["bitfinex","ETHUSD",1731150193596,4.68198224,3053.1,3052.0,0.7897]
["bitfinex","ETHUSD",1731150193891,0.60492072,3053.0,3052.0,0.7897]
["bitfinex","ETHUSD",1731150194376,1.02541874,3053.1,3052.0,0.7897]
["bitfinex","ETHUSD",1731150194532,1.02541874,3053.2,3052.0,0.7897]
["bitfinex","ETHUSD",1731150196145,4.02541874,3053.2,3052.0,0.7897]
["bitfinex","ETHUSD",1731150196330,1.02541874,3053.2,3052.0,0.7897]
["bitfinex","ETHUSD",1731150196828,2.71278447,3053.1,3052.0,0.7897]
["bitfinex","ETHUSD",1731150197034,3.0,3053.0,3052.0,0.7897]
["bitfinex","ETHUSD",1731150198771,4.02541874,3053.0,3052.0,0.7897]
["bitfinex","ETHUSD",1731150202088,0.55,3052.9,3052.0,0.7897]
["bitfinex","ETHUSD",1731150202300,0.8011,3052.8,3052.0,0.7897]
["bitfinex","ETHUSD",1731150202583,0.9219076,3052.7,3052.0,0.7897]
["bitfinex","ETHUSD",1731150202959,0.23765187,3052.7,3052.0,0.7897]
["bitfinex","ETHUSD",1731150203142,0.9219076,3052.7,3052.0,0.7897]
["bitfinex","ETHUSD",1731150204952,0.23765187,3052.7,3052.0,0.7897]
["bitfinex","ETHUSD",1731150206106,4.33845796,3052.8,3052.0,0.7897]
["bitfinex","ETHUSD",1731150206107,0.68425573,3052.8,3052.0,0.7897]
["bitfinex","ETHUSD",1731150206288,0.68425573,3053.1,3052.0,0.7897]
["bitfinex","ETHUSD",1731150206871,1.33249757,3053.3,3052.0,0.7897]
["bitfinex","ETHUSD",1731150209310,0.64824184,3053.3,3052.0,0.7897]
["bitfinex","ETHUSD",1731150212097,0.68425573,3053.6,3052.1,0.7582]
["bitfinex","ETHUSD",1731150212302,1.36722499,3053.9,3052.3,0.7582]
["bitfinex","ETHUSD",1731150212303,0.68425573,3053.8,3052.3,0.7582]
["bitfinex","ETHUSD",1731150212675,0.68425573,3053.7,3052.3,0.7582]
["bitfinex","ETHUSD",1731150213410,0.68425573,3053.8,3052.3,0.7582]
["bitfinex","ETHUSD",1731150214285,0.66514519,3053.7,3052.3,0.7582]
["bitfinex","ETHUSD",1731150215515,1.10008528,3053.7,3052.3,0.7582]
["bitfinex","ETHUSD",1731150216907,0.66514519,3053.7,3052.3,0.7582]
["bitfinex","ETHUSD",1731150219413,4.38003793,3054.0,3052.5,0.7582]
["bitfinex","ETHUSD",1731150219414,0.55,3054.0,3052.5,0.7582]
["bitfinex","ETHUSD",1731150219713,0.55,3054.0,3052.7,0.7582]
["bitfinex","ETHUSD",1731150220272,3.55,3054.0,3052.7,0.7582]
["bitfinex","ETHUSD",1731150220474,0.69470402,3053.9,3052.7,0.7582]
["bitfinex","ETHUSD",1731150220900,1.34767357,3053.9,3052.7,0.7582]
["bitfinex","ETHUSD",1731150224506,0.68425573,3054.0,3052.7,0.7582]
["bitfinex","ETHUSD",1731150224717,3.0,3054.1,3052.4,0.06550826]
["bitfinex","ETHUSD",1731150224718,3.0,3054.1,3052.4,0.7582]
["bitfinex","ETHUSD",1731150225377,3.68425573,3054.1,3052.4,0.7582]
["bitfinex","ETHUSD",1731150225775,3.0,3054.1,3052.5,0.06550177]
["bitfinex","ETHUSD",1731150225970,3.0,3054.1,3052.6,0.7582]
["bitfinex","ETHUSD",1731150226172,0.68425573,3054.7,3053.4,0.7582]
["bitfinex","ETHUSD",1731150226412,1.36722499,3055.0,3053.6,0.7773]
["bitfinex","ETHUSD",1731150226413,0.68425573,3055.0,3053.6,0.7773]
["bitfinex","ETHUSD",1731150227491,0.55,3054.9,3053.6,0.7773]
["bitfinex","ETHUSD",1731150229530,1.2098262,3054.9,3053.6,0.7773]
["bitfinex","ETHUSD",1731150229678,1.89408193,3054.9,3053.6,0.7773]
["bitfinex","ETHUSD",1731150230022,1.2098262,3054.9,3053.6,0.7773]
["bitfinex","ETHUSD",1731150230221,1.717794,3054.9,3053.6,0.7773]
["bitfinex","ETHUSD",1731150230779,3.0,3054.8,3053.6,0.7773]
["bitfinex","ETHUSD",1731150234037,0.6598262,3054.9,3053.7,0.84279235]
["bitfinex","ETHUSD",1731150234244,0.6598262,3054.9,3053.7,0.7773]
["bitfinex","ETHUSD",1731150235099,3.0,3054.8,3053.7,0.7773]
["bitfinex","ETHUSD",1731150235338,0.63726107,3054.7,3053.7,0.7773]
["bitfinex","ETHUSD",1731150237632,0.6598262,3054.9,3053.7,0.7773]
["bitfinex","ETHUSD",1731150241241,0.6598262,3054.9,3053.9,0.7773]
["bitfinex","ETHUSD",1731150241743,3.0,3055.1,3053.9,0.7773]
["bitfinex","ETHUSD",1731150243746,3.0,3054.8,3053.9,0.7773]
["bitfinex","ETHUSD",1731150244353,3.0,3054.5,3053.9,0.7773]
["bitfinex","ETHUSD",1731150246402,0.55,3054.7,3053.9,0.7773]
["bitfinex","ETHUSD",1731150247404,4.23425573,3054.7,3053.9,0.7773]
["bitfinex","ETHUSD",1731150247606,2.71278447,3054.6,3053.9,0.7773]
["bitfinex","ETHUSD",1731150247852,3.55,3054.5,3053.9,0.7773]
["bitfinex","ETHUSD",1731150248162,0.69470402,3054.4,3053.9,0.7773]
["bitfinex","ETHUSD",1731150248517,0.55,3054.3,3053.9,0.7773]
["bitfinex","ETHUSD",1731150248725,3.26278447,3054.3,3053.7,0.7617]
["bitfinex","ETHUSD",1731150248950,0.55,3054.1,3053.7,0.7617]
["bitfinex","ETHUSD",1731150249808,3.68425573,3054.3,3053.7,0.7617]
["bitfinex","ETHUSD",1731150250160,1.17260785,3054.2,3053.7,0.7617]
["bitfinex","ETHUSD",1731150250449,1.85686358,3054.2,3053.7,0.7617]
["bitfinex","ETHUSD",1731150250634,4.85686358,3054.2,3053.7,0.7617]
["bitfinex","ETHUSD",1731150250957,4.85686358,3054.2,3052.6,2.71278447]
["bitfinex","ETHUSD",1731150251165,3.0,3053.6,3052.7,0.7617]
["bitfinex","ETHUSD",1731150251660,0.68425573,3053.7,3052.7,0.7617]
["bitfinex","ETHUSD",1731150251965,0.68425573,3053.5,3052.7,0.7617]
["bitfinex","ETHUSD",1731150252251,4.02541874,3053.6,3052.7,0.7617]
["bitfinex","ETHUSD",1731150252252,0.68425573,3053.6,3052.7,0.7617]
["bitfinex","ETHUSD",1731150252454,0.68425573,3053.5,3052.7,0.7617]
["bitfinex","ETHUSD",1731150252658,0.17096745,3053.4,3052.7,0.7617]
["bitfinex","ETHUSD",1731150256251,0.85522318,3053.4,3052.7,0.7617]
["bitfinex","ETHUSD",1731150257448,3.85522318,3053.4,3052.7,0.7617]
["bitfinex","ETHUSD",1731150258063,0.17096745,3053.4,3052.7,0.7617]
["bitfinex","ETHUSD",1731150258264,0.85522318,3053.4,3052.7,0.7617]
["bitfinex","ETHUSD",1731150258441,0.45173816,3053.3,3052.7,0.7617]
["bitfinex","ETHUSD",1731150259672,4.34641416,3053.5,3052.7,0.7617]
["bitfinex","ETHUSD",1731150259844,0.66215843,3053.5,3052.7,0.7617]
["bitfinex","ETHUSD",1731150260874,0.64500701,3053.5,3052.7,0.7617]
["bitfinex","ETHUSD",1731150261314,0.68425573,3053.9,3052.9,0.7617]
["bitfinex","ETHUSD",1731150261483,0.68425573,3054.2,3053.0,0.7617]
["bitfinex","ETHUSD",1731150261783,0.68425573,3054.3,3053.0,0.7617]
["bitfinex","ETHUSD",1731150261939,0.68425573,3054.4,3053.0,0.7617]
["bitfinex","ETHUSD",1731150262477,0.68425573,3054.5,3053.1,0.82719334]
["bitfinex","ETHUSD",1731150262803,0.68425573,3054.6,3053.3,0.7617]
["bitfinex","ETHUSD",1731150263564,0.68425573,3054.6,3053.4,0.82718832]
["bitfinex","ETHUSD",1731150263739,1.36722499,3054.9,3053.4,0.82718832]
["bitfinex","ETHUSD",1731150263740,0.68425573,3054.9,3053.4,0.82718832]
["bitfinex","ETHUSD",1731150264256,0.68425573,3055.0,3053.4,0.82718832]
["bitfinex","ETHUSD",1731150264564,0.68425573,3055.0,3053.5,0.7617]
["bitfinex","ETHUSD",1731150264769,0.68425573,3055.0,3053.7,0.7617]
["bitfinex","ETHUSD",1731150264957,0.68425573,3055.2,3054.0,0.7617]
["bitfinex","ETHUSD",1731150265199,0.68425573,3055.3,3054.0,0.7617]
["bitfinex","ETHUSD",1731150267627,3.68425573,3055.4,3054.0,0.7617]
["bitfinex","ETHUSD",1731150267823,0.75625417,3055.3,3054.0,0.7617]
["bitfinex","ETHUSD",1731150268028,1.4405099,3055.3,3054.0,0.7617]
["bitfinex","ETHUSD",1731150268195,3.68425573,3055.4,3054.0,0.7617]
["bitfinex","ETHUSD",1731150269922,0.68425573,3055.3,3054.0,0.7617]
["bitfinex","ETHUSD",1731150270607,3.68425573,3055.4,3054.1,0.86547769]
["bitfinex","ETHUSD",1731150270803,0.68425573,3055.4,3054.1,0.8]
["bitfinex","ETHUSD",1731150271009,4.48802304,3055.5,3054.1,0.8]
["bitfinex","ETHUSD",1731150271245,0.48291861,3055.4,3054.1,0.8]
["bitfinex","ETHUSD",1731150280554,3.0,3054.5,3053.4,0.8033]
["bitfinex","ETHUSD",1731150280760,3.0,3053.9,3052.3,0.8033]
["bitfinex","ETHUSD",1731150281762,3.0,3053.9,3052.3,3.51608447]
["bitfinex","ETHUSD",1731150281972,3.7602,3054.2,3052.5,0.8033]
["bitfinex","ETHUSD",1731150282966,4.40326282,3054.2,3052.5,0.8033]
["bitfinex","ETHUSD",1731150284132,0.55,3054.3,3052.7,0.8033]
["bitfinex","ETHUSD",1731150284450,1.48198745,3054.3,3052.9,0.8033]
["bitfinex","ETHUSD",1731150284967,4.19477192,3054.3,3052.9,0.8033]
["bitfinex","ETHUSD",1731150285154,3.0,3054.2,3052.9,0.8033]
["bitfinex","ETHUSD",1731150287854,3.68425573,3054.2,3052.9,0.8033]
["bitfinex","ETHUSD",1731150288061,3.0,3053.9,3052.9,0.8033]
["bitfinex","ETHUSD",1731150290550,3.57127845,3053.9,3052.9,0.8033]
["bitfinex","ETHUSD",1731150291765,0.57127845,3053.9,3052.9,0.8033]
["bitfinex","ETHUSD",1731150291962,3.0,3054.2,3052.9,0.8033]
["bitfinex","ETHUSD",1731150292174,3.0,3054.2,3053.0,0.89360319]
["bitfinex","ETHUSD",1731150292548,5.12669043,3054.3,3053.0,0.89360319]
["bitfinex","ETHUSD",1731150293697,5.81094616,3054.3,3053.0,0.89360319]
["bitfinex","ETHUSD",1731150293986,0.68425573,3054.6,3053.2,0.8281]
["bitfinex","ETHUSD",1731150294193,0.68425573,3054.7,3053.3,0.06548576]
["bitfinex","ETHUSD",1731150294410,0.68425573,3055.0,3053.4,0.8281]
["bitfinex","ETHUSD",1731150294692,0.68425573,3055.3,3053.7,0.8281]
["bitfinex","ETHUSD",1731150294993,1.02541874,3055.4,3053.7,0.8281]
["bitfinex","ETHUSD",1731150294994,0.68425573,3055.4,3053.7,0.8281]
["bitfinex","ETHUSD",1731150295198,0.64892118,3055.4,3053.9,0.8281]
["bitfinex","ETHUSD",1731150296094,0.1400828,3055.5,3053.9,0.8281]
["bitfinex","ETHUSD",1731150296273,3.1400828,3055.5,3053.9,0.8281]
["bitfinex","ETHUSD",1731150302305,3.1400828,3055.5,3054.0,0.89357473]
["bitfinex","ETHUSD",1731150302677,3.1400828,3055.5,3054.2,0.8281]
["bitfinex","ETHUSD",1731150304293,3.1400828,3055.5,3054.3,0.89357216]
["bitfinex","ETHUSD",1731150304294,0.1400828,3055.5,3054.3,0.89357216]
["bitfinex","ETHUSD",1731150304744,0.1400828,3055.5,3054.3,0.8281]
["bitfinex","ETHUSD",1731150305898,0.1400828,3055.5,3054.5,0.8281]
["bitfinex","ETHUSD",1731150306093,0.1400828,3055.5,3054.7,0.8281]
["bitfinex","ETHUSD",1731150306462,0.1400828,3055.5,3054.4,0.7916]
["bitfinex","ETHUSD",1731150308097,3.1400828,3055.5,3054.4,0.7916]
["bitfinex","ETHUSD",1731150308292,3.72536953,3055.5,3054.4,0.7916]
["bitfinex","ETHUSD",1731150308605,3.1400828,3055.5,3054.4,0.7916]
["bitfinex","ETHUSD",1731150315465,0.55,3055.4,3054.4,0.7916]
["bitfinex","ETHUSD",1731150317965,3.1400828,3055.5,3054.4,0.7916]
["bitfinex","ETHUSD",1731150318459,3.82433853,3055.5,3054.4,0.7916]
["bitfinex","ETHUSD",1731150318759,3.0,3055.2,3054.4,0.7916]
["bitfinex","ETHUSD",1731150318963,0.57127845,3055.1,3054.4,0.7916]
["bitfinex","ETHUSD",1731150319164,3.1400828,3055.5,3054.4,0.7916]
["bitfinex","ETHUSD",1731150319451,3.82433853,3055.5,3054.4,0.7916]
["bitfinex","ETHUSD",1731150319664,0.55,3055.4,3054.4,0.7916]
["bitfinex","ETHUSD",1731150319821,3.52248447,3055.3,3054.4,0.7916]
["bitfinex","ETHUSD",1731150320015,3.0,3055.2,3054.4,0.7916]
["bitfinex","ETHUSD",1731150320222,0.65224845,3055.1,3054.4,0.7916]
["bitfinex","ETHUSD",1731150321332,3.0,3054.9,3054.4,0.7916]
["bitfinex","ETHUSD",1731150321579,0.65224845,3055.1,3054.4,0.7916]
["bitfinex","ETHUSD",1731150325262,0.55,3055.0,3054.4,0.7916]
["bitfinex","ETHUSD",1731150327777,6.26278447,3055.0,3054.4,0.7916]
["bitfinex","ETHUSD",1731150327964,0.83821887,3054.9,3054.4,0.7916]
["bitfinex","ETHUSD",1731150330404,2.71278447,3054.7,3052.8,0.8145]
["bitfinex","ETHUSD",1731150330607,3.0,3054.6,3052.8,0.8145]
["bitfinex","ETHUSD",1731150330965,0.55,3054.5,3052.8,0.8145]
["bitfinex","ETHUSD",1731150331316,3.68425573,3054.6,3052.8,0.8145]
["bitfinex","ETHUSD",1731150331599,4.56322412,3054.6,3053.0,0.8145]
["bitfinex","ETHUSD",1731150331960,4.56322412,3054.6,3052.9,2.71278447]
["bitfinex","ETHUSD",1731150331961,0.68425573,3054.5,3053.2,0.8145]
["bitfinex","ETHUSD",1731150332911,3.0,3054.3,3053.2,0.8145]
["bitfinex","ETHUSD",1731150333079,3.68425573,3054.3,3053.2,0.8145]
["bitfinex","ETHUSD",1731150334568,0.68425573,3054.1,3053.2,0.8145]
["bitfinex","ETHUSD",1731150334906,3.55,3054.0,3053.4,0.8145]
["bitfinex","ETHUSD",1731150335106,0.55,3053.8,3053.4,0.8145]
["bitfinex","ETHUSD",1731150335466,0.69470402,3053.9,3053.4,0.8145]
["bitfinex","ETHUSD",1731150336294,0.55,3053.8,3053.4,0.8145]
["bitfinex","ETHUSD",1731150336726,3.0,3053.7,3052.2,0.8145]
["bitfinex","ETHUSD",1731150336928,0.69470402,3053.9,3052.3,0.95489451]
["bitfinex","ETHUSD",1731150336929,1.37895975,3053.9,3052.3,0.95489451]
["bitfinex","ETHUSD",1731150337247,4.02541874,3054.0,3052.3,0.95489451]
["bitfinex","ETHUSD",1731150337248,3.68425573,3054.0,3052.3,0.88938308]
["bitfinex","ETHUSD",1731150337403,0.68425573,3053.8,3052.3,0.88938308]
["bitfinex","ETHUSD",1731150337603,0.68425573,3053.8,3052.3,0.8145]
["bitfinex","ETHUSD",1731150337808,4.21022318,3053.8,3052.4,0.88933329]
["bitfinex","ETHUSD",1731150338132,0.68425573,3053.7,3052.4,0.8145]
["bitfinex","ETHUSD",1731150338440,4.21022318,3053.8,3052.4,0.8145]
["bitfinex","ETHUSD",1731150339147,1.21022318,3053.8,3052.4,0.8145]
["bitfinex","ETHUSD",1731150339644,0.55,3053.7,3052.4,0.8145]
["bitfinex","ETHUSD",1731150339853,0.44730077,3053.6,3052.4,0.8145]
["bitfinex","ETHUSD",1731150340396,0.55,3053.5,3052.5,0.07231839]
["bitfinex","ETHUSD",1731150340647,0.55,3053.3,3052.5,0.88681839]
["bitfinex","ETHUSD",1731150340851,0.55,3053.3,3052.5,0.8145]
["bitfinex","ETHUSD",1731150341218,3.0,3053.4,3052.5,0.8145]
["bitfinex","ETHUSD",1731150341563,0.55,3053.3,3052.5,0.8145]
["bitfinex","ETHUSD",1731150344171,1.11302008,3053.6,3052.5,0.8145]
["bitfinex","ETHUSD",1731150344362,1.02972758,3053.5,3052.6,0.06949165]
["bitfinex","ETHUSD",1731150344505,1.02972758,3053.5,3052.6,0.8145]
["bitfinex","ETHUSD",1731150346748,3.0,3053.4,3052.6,0.8145]
["bitfinex","ETHUSD",1731150349139,4.02972758,3053.5,3052.6,0.8145]
["bitfinex","ETHUSD",1731150349460,1.02972758,3053.5,3052.6,0.8145]
["bitfinex","ETHUSD",1731150349612,0.55,3053.5,3052.6,0.8145]
["bitfinex","ETHUSD",1731150350646,3.26278447,3053.5,3052.6,0.8145]
["bitfinex","ETHUSD",1731150350851,3.0,3053.4,3052.6,0.8145]
["bitfinex","ETHUSD",1731150351050,0.55,3053.3,3052.6,0.8145]
["bitfinex","ETHUSD",1731150352352,1.11302008,3053.6,3052.6,0.8145]
["bitfinex","ETHUSD",1731150352670,0.55,3053.4,3052.6,0.8145]
["bitfinex","ETHUSD",1731150353029,0.41130201,3053.5,3052.6,0.8145]
["bitfinex","ETHUSD",1731150353442,0.41130201,3053.5,3052.8,0.8087]
["bitfinex","ETHUSD",1731150353769,1.310533,3054.0,3052.9,0.06953613]
["bitfinex","ETHUSD",1731150353930,1.310533,3054.0,3052.9,0.8087]
["bitfinex","ETHUSD",1731150354275,1.20970229,3054.2,3052.9,0.8087]
["bitfinex","ETHUSD",1731150355552,0.66164359,3053.7,3052.9,0.8087]
["bitfinex","ETHUSD",1731150358699,0.68425573,3054.5,3053.0,0.87420708]
["bitfinex","ETHUSD",1731150359005,0.24559311,3054.4,3053.0,0.8087]
["bitfinex","ETHUSD",1731150359162,4.1578402,3054.7,3053.0,0.8087]
["bitfinex","ETHUSD",1731150359378,0.65478119,3054.5,3053.0,0.8087]
["bitfinex","ETHUSD",1731150362323,3.26278447,3054.4,3053.0,0.8087]
["bitfinex","ETHUSD",1731150362526,3.0,3054.3,3053.0,0.8087]
["bitfinex","ETHUSD",1731150362712,3.76783657,3054.3,3053.0,0.8087]
["bitfinex","ETHUSD",1731150362884,3.76783657,3054.3,3053.2,0.8087]
["bitfinex","ETHUSD",1731150364397,0.55,3054.2,3053.2,0.8087]
["bitfinex","ETHUSD",1731150364798,3.55,3054.0,3053.2,0.8087]
["bitfinex","ETHUSD",1731150366186,4.3108,3054.0,3053.2,0.8087]
["bitfinex","ETHUSD",1731150366491,0.55,3053.8,3053.2,0.8087]
["bitfinex","ETHUSD",1731150367204,3.0,3054.0,3053.2,0.8087]
["bitfinex","ETHUSD",1731150367405,0.55,3054.0,3053.2,0.8087]
["bitfinex","ETHUSD",1731150367603,0.55,3054.1,3053.2,0.8087]
["bitfinex","ETHUSD",1731150368614,0.68425573,3054.2,3053.2,0.8087]
["bitfinex","ETHUSD",1731150368834,1.52153816,3054.2,3053.2,0.8087]
["bitfinex","ETHUSD",1731150369538,0.83728243,3054.2,3053.2,0.8087]
["bitfinex","ETHUSD",1731150370316,1.52153816,3054.2,3053.2,0.8087]
["bitfinex","ETHUSD",1731150372123,0.68425573,3054.1,3053.2,0.8087]
["bitfinex","ETHUSD",1731150372338,3.68425573,3054.1,3053.2,0.8087]
["bitfinex","ETHUSD",1731150372498,4.31573508,3054.1,3053.2,0.8087]
["bitfinex","ETHUSD",1731150375227,4.9349751,3054.0,3052.9,0.7814]
["bitfinex","ETHUSD",1731150375441,1.9349751,3054.0,3052.9,0.7814]
["bitfinex","ETHUSD",1731150377566,1.9349751,3054.0,3052.2,0.01]
["bitfinex","ETHUSD",1731150377567,0.68425573,3054.0,3053.0,0.8469003]
["bitfinex","ETHUSD",1731150377774,0.68425573,3054.0,3053.1,0.7814]
["bitfinex","ETHUSD",1731150378678,3.68425573,3054.0,3053.1,0.7814]
["bitfinex","ETHUSD",1731150378859,4.41701761,3054.0,3053.1,0.7814]
["bitfinex","ETHUSD",1731150379060,3.68425573,3054.0,3053.1,0.7814]
["bitfinex","ETHUSD",1731150379712,0.68425573,3054.0,3053.1,0.7814]
["bitfinex","ETHUSD",1731150379893,0.68425573,3054.0,3053.2,0.06107723]
["bitfinex","ETHUSD",1731150380095,0.68425573,3054.0,3053.3,0.7814]
["bitfinex","ETHUSD",1731150381369,3.68425573,3054.2,3053.1,0.7814]
["bitfinex","ETHUSD",1731150381674,0.68425573,3054.3,3053.3,0.7898]
["bitfinex","ETHUSD",1731150381916,4.02541874,3054.4,3053.3,0.7898]
["bitfinex","ETHUSD",1731150381917,0.68425573,3054.2,3053.3,0.7898]
["bitfinex","ETHUSD",1731150382398,0.68425573,3054.2,3053.4,0.85063987]
["bitfinex","ETHUSD",1731150382606,0.68425573,3054.3,3053.4,0.7898]
["bitfinex","ETHUSD",1731150384012,4.68019993,3054.5,3053.6,0.7898]
["bitfinex","ETHUSD",1731150384013,0.68425573,3054.4,3053.6,0.7898]
["bitfinex","ETHUSD",1731150384211,0.68425573,3054.6,3053.8,0.7898]
["bitfinex","ETHUSD",1731150384394,0.68425573,3054.6,3053.9,0.06061429]
["bitfinex","ETHUSD",1731150384592,0.68425573,3054.7,3054.0,0.7898]
["bitfinex","ETHUSD",1731150384764,0.85522318,3054.7,3054.0,0.7898]
["bitfinex","ETHUSD",1731150384968,0.68425573,3054.6,3054.0,0.7898]
["bitfinex","ETHUSD",1731150385167,0.85522318,3054.7,3054.0,0.7898]
["bitfinex","ETHUSD",1731150385876,0.17096745,3054.7,3054.0,0.7898]
["bitfinex","ETHUSD",1731150386093,0.68425573,3054.8,3054.0,0.7898]
["bitfinex","ETHUSD",1731150386271,0.68425573,3054.8,3054.1,0.85021162]
["bitfinex","ETHUSD",1731150386470,0.68425573,3054.9,3054.1,0.7898]
["bitfinex","ETHUSD",1731150387107,0.68425573,3054.8,3054.1,0.7898]
["bitfinex","ETHUSD",1731150387681,0.68425573,3054.9,3054.1,0.7898]
["bitfinex","ETHUSD",1731150387913,0.53729331,3054.8,3054.1,0.7898]
["bitfinex","ETHUSD",1731150389363,0.68425573,3054.9,3054.1,0.7898]
["bitfinex","ETHUSD",1731150392586,0.68425573,3054.7,3054.1,0.7898]
["bitfinex","ETHUSD",1731150393161,0.68425573,3054.6,3054.1,0.7898]
["bitfinex","ETHUSD",1731150393561,3.39387596,3054.7,3054.1,0.7898]
["bitfinex","ETHUSD",1731150393892,0.68425573,3054.4,3052.7,0.7958]
["bitfinex","ETHUSD",1731150394060,1.23231318,3054.4,3052.9,0.7958]
["bitfinex","ETHUSD",1731150394264,0.68425573,3054.3,3052.9,0.7958]
["bitfinex","ETHUSD",1731150395188,0.68425573,3054.4,3053.1,0.7958]
["bitfinex","ETHUSD",1731150395392,0.68425573,3054.5,3053.2,0.85460344]
["bitfinex","ETHUSD",1731150395545,4.02541874,3054.6,3053.2,0.85460344]
["bitfinex","ETHUSD",1731150395546,0.68425573,3054.6,3053.2,0.85460344]
["bitfinex","ETHUSD",1731150396486,0.68425573,3054.5,3053.2,0.85460344]
["bitfinex","ETHUSD",1731150397993,0.68425573,3054.4,3053.2,0.7958]
["bitfinex","ETHUSD",1731150398152,0.68425573,3054.4,3053.3,0.05685264]
["bitfinex","ETHUSD",1731150398351,0.68425573,3054.3,3053.4,0.7958]
["bitfinex","ETHUSD",1731150399246,0.68425573,3054.2,3053.4,0.7958]
["bitfinex","ETHUSD",1731150400094,0.68425573,3054.3,3053.4,0.7958]
["bitfinex","ETHUSD",1731150402163,0.68425573,3054.2,3053.4,0.7958]
["bitfinex","ETHUSD",1731150403157,0.68425573,3054.1,3053.4,0.7958]
["bitfinex","ETHUSD",1731150403357,0.68425573,3054.2,3053.4,0.7958]
["bitfinex","ETHUSD",1731150407800,0.68425573,3054.2,3053.6,0.7952]
["bitfinex","ETHUSD",1731150408005,0.68425573,3054.2,3053.7,0.05661451]
["bitfinex","ETHUSD",1731150408175,1.12606262,3054.2,3053.8,0.7952]
["bitfinex","ETHUSD",1731150408808,0.68425573,3054.2,3053.8,0.7952]
["bitfinex","ETHUSD",1731150408969,1.53819244,3054.5,3053.8,0.7952]
["bitfinex","ETHUSD",1731150408970,0.68425573,3054.3,3053.8,0.7952]
["bitfinex","ETHUSD",1731150409863,0.68425573,3054.4,3053.8,0.7952]
["bitfinex","ETHUSD",1731150410962,0.68425573,3054.3,3053.8,0.7952]
["bitfinex","ETHUSD",1731150411405,0.68425573,3054.2,3053.8,0.7952]
["bitfinex","ETHUSD",1731150412481,0.98025425,3054.3,3053.8,0.7952]
["bitfinex","ETHUSD",1731150412722,0.68425573,3054.2,3053.8,0.7952]
["bitfinex","ETHUSD",1731150412921,0.68425573,3054.3,3053.8,0.7952]
["bitfinex","ETHUSD",1731150413242,0.68425573,3054.3,3053.9,0.87508971]
["bitfinex","ETHUSD",1731150413386,0.68425573,3054.7,3054.1,1.25031077]
["bitfinex","ETHUSD",1731150413720,0.68425573,3055.0,3054.2,0.93143568]
["bitfinex","ETHUSD",1731150413919,1.17813206,3055.1,3054.4,0.8096]
["bitfinex","ETHUSD",1731150414120,1.17813206,3055.1,3054.4,0.8750717]
["bitfinex","ETHUSD",1731150414324,1.17813206,3055.1,3054.4,0.8096]
["bitfinex","ETHUSD",1731150414479,1.17813206,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150415024,1.17813206,3055.1,3054.7,0.05611429]
["bitfinex","ETHUSD",1731150415685,1.17813206,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150416924,0.49387633,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150417093,1.17813206,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150417488,4.69848714,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150417916,1.69848714,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150418405,1.01423141,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150418615,0.49387633,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150421101,1.17813206,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150421302,0.49387633,3055.1,3054.6,0.8096]
["bitfinex","ETHUSD",1731150423510,0.49387633,3055.1,3054.7,0.06546462]
["bitfinex","ETHUSD",1731150423703,0.49387633,3055.1,3054.8,0.8112]
["bitfinex","ETHUSD",1731150424329,0.49387633,3055.1,3055.0,0.8112]
["bitfinex","ETHUSD",1731150424863,0.49387633,3055.1,3055.0,0.86685949]
["bitfinex","ETHUSD",1731150426333,0.49387633,3055.1,3055.0,0.8112]
["bitfinex","ETHUSD",1731150429453,0.49387633,3055.1,3053.8,0.7758]
["bitfinex","ETHUSD",1731150429617,0.49387633,3055.1,3053.9,0.83193037]
["bitfinex","ETHUSD",1731150430611,0.49387633,3055.1,3054.1,0.7758]
["bitfinex","ETHUSD",1731150430851,0.49387633,3055.1,3054.3,0.7758]
["bitfinex","ETHUSD",1731150431211,0.49387633,3055.1,3054.5,0.7758]
["bitfinex","ETHUSD",1731150431916,3.55,3055.0,3054.3,0.8265]
["bitfinex","ETHUSD",1731150432129,3.55,3055.0,3053.1,0.8265]
["bitfinex","ETHUSD",1731150432130,1.50395573,3054.8,3053.1,0.8265]
["bitfinex","ETHUSD",1731150432335,0.68425573,3054.7,3053.1,0.8265]
["bitfinex","ETHUSD",1731150432551,4.50395573,3054.8,3053.3,0.8265]
["bitfinex","ETHUSD",1731150432721,0.68425573,3054.7,3053.3,0.8265]
["bitfinex","ETHUSD",1731150432923,1.31974494,3054.7,3053.3,0.8265]
["bitfinex","ETHUSD",1731150433155,4.50395573,3054.8,3053.4,0.89198958]
["bitfinex","ETHUSD",1731150433328,0.82551761,3054.9,3053.4,0.8265]
["bitfinex","ETHUSD",1731150433329,0.68425573,3054.9,3053.4,0.8265]
["bitfinex","ETHUSD",1731150433530,3.68425573,3055.0,3053.6,0.8265]
["bitfinex","ETHUSD",1731150433916,3.68425573,3055.0,3053.7,0.88276182]
["bitfinex","ETHUSD",1731150434644,0.68425573,3054.9,3053.7,0.88276182]
["bitfinex","ETHUSD",1731150434952,1.28658081,3054.9,3053.7,0.88276182]
["bitfinex","ETHUSD",1731150435153,1.28658081,3054.9,3053.8,0.06548102]
["bitfinex","ETHUSD",1731150435326,0.60232508,3054.9,3053.9,0.8265]
["bitfinex","ETHUSD",1731150435520,0.60232508,3054.9,3054.0,0.89198102]
["bitfinex","ETHUSD",1731150436139,0.60232508,3054.9,3054.0,0.8265]
["bitfinex","ETHUSD",1731150436344,0.42865808,3054.8,3054.0,0.8265]
["bitfinex","ETHUSD",1731150437776,3.42865808,3054.8,3054.0,0.8265]
["bitfinex","ETHUSD",1731150437916,2.75391558,3054.7,3054.0,0.8265]
["bitfinex","ETHUSD",1731150438121,3.0,3054.6,3054.0,0.8265]
["bitfinex","ETHUSD",1731150438340,3.68425573,3054.6,3054.0,0.8265]
["bitfinex","ETHUSD",1731150438640,0.57539156,3054.5,3054.0,0.8265]
["bitfinex","ETHUSD",1731150439579,4.11291381,3054.8,3054.0,0.8265]
["bitfinex","ETHUSD",1731150439747,0.42865808,3054.8,3054.0,0.8265]
["bitfinex","ETHUSD",1731150441276,1.11291381,3054.8,3054.0,0.8265]
["bitfinex","ETHUSD",1731150442171,0.42865808,3054.8,3054.0,0.8265]
["bitfinex","ETHUSD",1731150442481,0.47152389,3054.7,3054.0,0.8265]
["bitfinex","ETHUSD",1731150443385,1.11291381,3054.8,3054.0,0.8265]
["bitfinex","ETHUSD",1731150443585,0.68425573,3054.9,3054.0,0.8265]
["bitfinex","ETHUSD",1731150443948,0.68425573,3055.0,3054.0,0.8265]
["bitfinex","ETHUSD",1731150444359,1.17813206,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150444680,1.20461081,3055.0,3054.0,0.8265]
["bitfinex","ETHUSD",1731150447087,2.38446695,3055.2,3054.0,0.8265]
["bitfinex","ETHUSD",1731150447391,1.02541874,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150447609,2.38446695,3055.2,3054.0,0.8265]
["bitfinex","ETHUSD",1731150448421,1.02541874,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150449414,1.52558392,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150449971,1.02541874,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150450177,2.38446695,3055.2,3054.0,0.8265]
["bitfinex","ETHUSD",1731150450423,1.02541874,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150450621,4.02541874,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150451020,1.02541874,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150451628,4.02541874,3055.1,3054.0,0.8265]
["bitfinex","ETHUSD",1731150451921,1.82558392,3055.1,3054.1,0.7819]
["bitfinex","ETHUSD",1731150452077,4.82558392,3055.1,3054.1,0.7819]
["bitfinex","ETHUSD",1731150453018,1.82558392,3055.1,3054.1,0.7819]
["bitfinex","ETHUSD",1731150453427,4.82558392,3055.1,3054.1,0.7819]
["bitfinex","ETHUSD",1731150453583,1.82558392,3055.1,3054.1,0.7819]
["bitfinex","ETHUSD",1731150454095,6.07554377,3055.1,3054.1,0.7819]
["bitfinex","ETHUSD",1731150454415,4.90560044,3055.0,3054.1,0.7819]
["bitfinex","ETHUSD",1731150457178,0.68515105,3054.8,3054.1,0.7819]
["bitfinex","ETHUSD",1731150458178,0.68515105,3054.8,3054.2,0.84737819]
["bitfinex","ETHUSD",1731150458381,0.68515105,3054.9,3054.2,0.84737819]
["bitfinex","ETHUSD",1731150458796,0.68515105,3054.9,3054.2,0.7819]
["bitfinex","ETHUSD",1731150459199,0.68515105,3054.8,3054.2,0.98508599]
["bitfinex","ETHUSD",1731150459622,0.68515105,3054.8,3054.3,0.05613787]
["bitfinex","ETHUSD",1731150459823,0.68515105,3054.8,3054.2,0.7819]
["bitfinex","ETHUSD",1731150461830,0.68515105,3054.9,3054.4,0.7887]
["bitfinex","ETHUSD",1731150463330,0.68515105,3055.0,3054.4,0.7887]
["bitfinex","ETHUSD",1731150463836,1.02541874,3055.1,3054.4,0.7887]
["bitfinex","ETHUSD",1731150465139,1.02541874,3055.2,3054.4,0.7887]
["bitfinex","ETHUSD",1731150467100,1.02541874,3055.1,3054.4,0.7887]
["bitfinex","ETHUSD",1731150467843,1.02541874,3055.2,3054.4,0.7887]
["bitfinex","ETHUSD",1731150468052,1.02541874,3055.1,3054.4,0.7887]
["bitfinex","ETHUSD",1731150468422,1.02541874,3055.2,3054.4,0.7887]
["bitfinex","ETHUSD",1731150468820,1.02541874,3055.1,3054.4,0.7887]
["bitfinex","ETHUSD",1731150469026,1.02541874,3055.2,3054.4,0.7887]
["bitfinex","ETHUSD",1731150469210,4.02541874,3055.4,3054.4,0.7887]
["bitfinex","ETHUSD",1731150469407,4.02541874,3055.4,3054.2,1.24995985]
["bitfinex","ETHUSD",1731150469408,1.02541874,3055.4,3054.6,0.809]
["bitfinex","ETHUSD",1731150469738,4.16550154,3055.5,3054.6,0.809]
["bitfinex","ETHUSD",1731150469937,1.16550154,3055.5,3054.6,0.809]
["bitfinex","ETHUSD",1731150472471,1.11550154,3055.5,3054.6,0.809]
["bitfinex","ETHUSD",1731150473570,0.0900828,3055.5,3054.6,0.809]
["bitfinex","ETHUSD",1731150474047,0.0900828,3055.5,3054.7,0.87446634]
["bitfinex","ETHUSD",1731150474243,0.0900828,3055.5,3054.7,0.809]
["bitfinex","ETHUSD",1731150475462,0.0900828,3055.5,3054.9,0.809]
["bitfinex","ETHUSD",1731150475653,0.0900828,3055.5,3055.1,0.809]
["bitfinex","ETHUSD",1731150475989,0.0900828,3055.5,3055.2,0.86446245]
["bitfinex","ETHUSD",1731150476947,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150477174,0.0900828,3055.5,3055.3,0.05541276]
["bitfinex","ETHUSD",1731150477564,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150477976,0.0900828,3055.5,3055.3,0.05541276]
["bitfinex","ETHUSD",1731150478587,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150478894,0.0900828,3055.5,3055.3,0.05541276]
["bitfinex","ETHUSD",1731150479279,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150479596,0.0900828,3055.5,3055.3,0.05541276]
["bitfinex","ETHUSD",1731150479994,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150480351,0.0900828,3055.5,3055.3,0.05541276]
["bitfinex","ETHUSD",1731150480787,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150481272,0.0900828,3055.5,3055.3,0.05536722]
["bitfinex","ETHUSD",1731150481469,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150481675,0.0900828,3055.5,3055.3,0.05536722]
["bitfinex","ETHUSD",1731150481860,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150482055,0.0900828,3055.5,3055.3,0.0553824]
["bitfinex","ETHUSD",1731150482598,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150482957,0.0900828,3055.5,3055.3,0.0553824]
["bitfinex","ETHUSD",1731150483467,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150483671,0.0900828,3055.5,3055.3,0.0553824]
["bitfinex","ETHUSD",1731150484071,0.0900828,3055.5,3055.2,0.809]
["bitfinex","ETHUSD",1731150484592,0.0900828,3055.5,3054.6,0.06545488]
["bitfinex","ETHUSD",1731150484593,0.0900828,3055.5,3055.4,0.7886]
["bitfinex","ETHUSD",1731150486508,0.0900828,3055.5,3055.4,0.7886]
["bitfinex","ETHUSD",1731150487725,0.0900828,3055.5,3054.6,0.8086]
["bitfinex","ETHUSD",1731150488014,0.0900828,3055.5,3054.8,0.8086]
["bitfinex","ETHUSD",1731150488520,0.0900828,3055.5,3055.0,0.8086]
["bitfinex","ETHUSD",1731150488813,0.0900828,3055.5,3055.1,0.05538977]
["bitfinex","ETHUSD",1731150489178,0.0900828,3055.5,3055.0,0.8086]
["bitfinex","ETHUSD",1731150489379,0.0900828,3055.5,3055.2,0.05535526]
["bitfinex","ETHUSD",1731150489613,0.0900828,3055.5,3055.0,0.8086]
["bitfinex","ETHUSD",1731150489817,0.0900828,3055.5,3055.3,0.05530557]
["bitfinex","ETHUSD",1731150490017,0.0900828,3055.5,3055.0,0.8086]
["bitfinex","ETHUSD",1731150490689,0.0900828,3055.5,3055.1,0.05540496]
["bitfinex","ETHUSD",1731150490941,0.0900828,3055.5,3055.0,0.8086]
["bitfinex","ETHUSD",1731150491226,0.0900828,3055.5,3055.2,0.05535526]
["bitfinex","ETHUSD",1731150491516,0.0900828,3055.5,3055.2,0.8086]
["bitfinex","ETHUSD",1731150491718,0.0900828,3055.5,3055.3,0.05530557]
["bitfinex","ETHUSD",1731150494089,0.0900828,3055.5,3055.2,0.8086]
["bitfinex","ETHUSD",1731150494426,0.0900828,3055.5,3055.3,0.05530557]
["bitfinex","ETHUSD",1731150498920,1.24995985,3055.4,3055.3,0.05530557]
["bitfinex","ETHUSD",1731150499230,0.0900828,3055.5,3055.0,0.8086]
["bitfinex","ETHUSD",1731150506010,0.0900828,3055.5,3054.3,3.55]
["bitfinex","ETHUSD",1731150506351,0.0900828,3055.5,3054.5,0.7995]
["bitfinex","ETHUSD",1731150506648,0.0900828,3055.5,3054.6,0.05382053]
["bitfinex","ETHUSD",1731150508725,0.8224,3055.4,3054.6,0.05382053]
["bitfinex","ETHUSD",1731150509779,0.8224,3055.4,3054.6,0.11928568]
["bitfinex","ETHUSD",1731150509933,0.8224,3055.4,3054.7,0.766]
["bitfinex","ETHUSD",1731150510131,0.8224,3055.4,3054.8,0.05374991]
["bitfinex","ETHUSD",1731150514173,0.0900828,3055.5,3054.8,0.05374991]
["bitfinex","ETHUSD",1731150515438,1.11550154,3055.5,3054.8,0.05374991]
["bitfinex","ETHUSD",1731150516778,0.0900828,3055.5,3054.8,0.05374991]
["bitfinex","ETHUSD",1731150518465,0.0900828,3055.5,3054.9,0.7524]
["bitfinex","ETHUSD",1731150518900,0.0900828,3055.5,3055.0,0.05365051]
["bitfinex","ETHUSD",1731150521969,0.0900828,3055.5,3054.6,0.8071]
["bitfinex","ETHUSD",1731150522169,0.0900828,3055.5,3054.7,0.5595056]
["bitfinex","ETHUSD",1731150522967,0.7691,3055.4,3054.7,0.5595056]
["bitfinex","ETHUSD",1731150523183,2.01905985,3055.4,3054.7,0.05379962]
["bitfinex","ETHUSD",1731150523384,0.7691,3055.3,3054.7,0.05379962]
["bitfinex","ETHUSD",1731150523583,1.79451874,3055.3,3054.4,0.8071]
["bitfinex","ETHUSD",1731150523812,1.79451874,3055.3,3054.8,0.05374991]
["bitfinex","ETHUSD",1731150524111,1.79451874,3055.3,3054.4,0.8071]
["bitfinex","ETHUSD",1731150524612,1.79451874,3055.3,3054.5,0.05391184]
["bitfinex","ETHUSD",1731150525799,0.7691,3055.2,3054.5,0.05391184]
["bitfinex","ETHUSD",1731150526012,1.24995985,3055.0,3054.5,0.05391184]
["bitfinex","ETHUSD",1731150526181,0.7691,3054.9,3054.5,0.05391184]
["bitfinex","ETHUSD",1731150526377,0.7691,3054.9,3053.7,0.8071]
["bitfinex","ETHUSD",1731150526582,1.79451874,3054.9,3053.8,0.05285762]
["bitfinex","ETHUSD",1731150527021,1.79451874,3054.9,3053.8,1.30281747]
["bitfinex","ETHUSD",1731150527221,0.7691,3054.9,3053.8,1.30281747]
["bitfinex","ETHUSD",1731150527380,0.7691,3054.9,3053.9,0.21099175]
["bitfinex","ETHUSD",1731150527587,0.7691,3054.9,3054.0,0.05277334]
["bitfinex","ETHUSD",1731150528400,1.79451874,3054.9,3054.0,0.05277334]
["bitfinex","ETHUSD",1731150528704,0.7945,3054.9,3054.0,0.05277334]
["bitfinex","ETHUSD",1731150529017,0.7945,3054.8,3054.1,0.05272361]
["bitfinex","ETHUSD",1731150529199,0.7945,3054.7,3054.1,0.05272361]
["bitfinex","ETHUSD",1731150529398,0.7945,3054.7,3053.7,0.8071]
["bitfinex","ETHUSD",1731150529610,0.7945,3054.7,3053.8,1.24995985]
["bitfinex","ETHUSD",1731150529808,0.7945,3054.7,3053.8,1.36664436]
["bitfinex","ETHUSD",1731150529982,0.7945,3054.7,3053.8,1.301166]
["bitfinex","ETHUSD",1731150530399,0.7945,3054.9,3054.1,0.7945]
["bitfinex","ETHUSD",1731150530928,0.7945,3054.9,3054.2,0.05100722]
["bitfinex","ETHUSD",1731150531288,0.7945,3054.9,3054.1,0.7945]
["bitfinex","ETHUSD",1731150531729,0.7945,3054.9,3054.2,0.05100722]
["bitfinex","ETHUSD",1731150532088,0.7945,3054.9,3054.1,0.7945]
["bitfinex","ETHUSD",1731150532413,0.7945,3054.9,3054.2,0.25545321]
["bitfinex","ETHUSD",1731150533419,0.7945,3055.2,3054.4,1.24995985]
["bitfinex","ETHUSD",1731150533727,0.7945,3055.2,3054.5,0.06546702]
["bitfinex","ETHUSD",1731150533928,0.7945,3055.2,3054.5,0.11632508]
["bitfinex","ETHUSD",1731150534832,0.7945,3055.2,3054.6,0.7945]
["bitfinex","ETHUSD",1731150535132,0.7945,3055.2,3054.6,1.01057849]
["bitfinex","ETHUSD",1731150535428,0.7945,3055.2,3054.7,0.05077381]
["bitfinex","ETHUSD",1731150536989,0.8845828,3055.5,3054.7,0.05077381]
["bitfinex","ETHUSD",1731150537187,0.8845828,3055.5,3054.6,0.7945]
["bitfinex","ETHUSD",1731150537402,0.8845828,3055.5,3054.7,0.05074346]
["bitfinex","ETHUSD",1731150537601,1.50057894,3055.5,3054.7,0.05074346]
["bitfinex","ETHUSD",1731150537795,1.50057894,3055.5,3054.6,0.7945]
["bitfinex","ETHUSD",1731150538227,2.75053879,3055.5,3054.6,0.7945]
["bitfinex","ETHUSD",1731150538727,3.0,3055.4,3054.6,0.7945]
["bitfinex","ETHUSD",1731150538900,0.7945,3055.2,3054.6,0.7945]
["bitfinex","ETHUSD",1731150540906,0.7945,3055.4,3054.6,0.7945]
["bitfinex","ETHUSD",1731150541932,0.7945,3055.4,3054.7,0.05071224]
["bitfinex","ETHUSD",1731150542294,0.7945,3055.4,3054.6,0.7945]
["bitfinex","ETHUSD",1731150543549,0.0900828,3055.5,3054.7,0.84122742]
["bitfinex","ETHUSD",1731150544037,0.0900828,3055.5,3054.7,0.7905]
["bitfinex","ETHUSD",1731150544893,0.0900828,3055.5,3054.8,0.05067771]
["bitfinex","ETHUSD",1731150545390,0.0900828,3055.5,3054.7,0.7905]
["bitfinex","ETHUSD",1731150547734,0.0900828,3055.5,3054.8,0.0506929]
["bitfinex","ETHUSD",1731150548098,0.0900828,3055.5,3054.7,0.7905]
["bitfinex","ETHUSD",1731150548649,0.0900828,3055.5,3054.9,0.7785]
["bitfinex","ETHUSD",1731150549101,0.0900828,3055.5,3055.0,0.05059433]
["bitfinex","ETHUSD",1731150549299,0.0900828,3055.5,3055.0,0.11605387]
["bitfinex","ETHUSD",1731150550445,0.0900828,3055.5,3055.0,0.05059433]
["bitfinex","ETHUSD",1731150551139,0.0900828,3055.5,3055.1,0.7785]
["bitfinex","ETHUSD",1731150551497,0.0900828,3055.5,3055.2,0.05049494]
["bitfinex","ETHUSD",1731150556841,0.30580711,3055.4,3055.2,0.05049494]
["bitfinex","ETHUSD",1731150557143,0.0900828,3055.5,3055.2,0.05049494]
["bitfinex","ETHUSD",1731150557437,0.0900828,3055.5,3055.1,0.7785]
["bitfinex","ETHUSD",1731150557438,0.30584243,3055.4,3055.3,0.05032563]
["bitfinex","ETHUSD",1731150557838,0.30584243,3055.4,3055.1,0.7785]
["bitfinex","ETHUSD",1731150558042,0.0900828,3055.5,3055.1,0.7785]
["bitfinex","ETHUSD",1731150558243,0.0900828,3055.5,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150558441,0.30587123,3055.4,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150558608,0.0900828,3055.5,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150558941,0.30586438,3055.4,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150559132,0.0900828,3055.5,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150559306,0.30593926,3055.4,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150559509,0.0900828,3055.5,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150559816,0.3059363,3055.4,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150560147,0.30605457,3055.3,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150561098,0.30610414,3055.3,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150563155,1.05640414,3055.3,3055.2,0.05037532]
["bitfinex","ETHUSD",1731150563471,1.54659353,3055.3,3054.8,0.763]
["bitfinex","ETHUSD",1731150563633,0.30626585,3055.2,3054.8,0.763]
["bitfinex","ETHUSD",1731150563829,0.30626585,3055.1,3054.8,0.763]
["bitfinex","ETHUSD",1731150564035,0.7503,3055.3,3054.9,0.05058908]
["bitfinex","ETHUSD",1731150564260,0.3063147,3055.2,3054.9,0.05058908]
["bitfinex","ETHUSD",1731150564467,0.3063147,3055.1,3054.8,0.763]
["bitfinex","ETHUSD",1731150564635,0.7503,3055.3,3055.0,0.05053938]
["bitfinex","ETHUSD",1731150564841,0.30632788,3055.2,3054.9,0.05058908]
["bitfinex","ETHUSD",1731150565169,0.7503,3055.3,3054.8,0.763]
["bitfinex","ETHUSD",1731150565373,0.30635108,3055.2,3054.8,0.763]
["bitfinex","ETHUSD",1731150565668,0.7503,3055.3,3054.8,0.763]
["bitfinex","ETHUSD",1731150565975,0.30635097,3055.2,3054.8,0.763]
["bitfinex","ETHUSD",1731150566154,0.7503,3055.3,3054.8,0.763]
["bitfinex","ETHUSD",1731150566359,0.30637577,3055.2,3054.8,0.763]
["bitfinex","ETHUSD",1731150566557,0.7503,3055.3,3054.8,0.763]
["bitfinex","ETHUSD",1731150566731,0.30637569,3055.2,3054.8,0.763]
["bitfinex","ETHUSD",1731150567073,0.7503,3055.3,3054.8,0.763]
["bitfinex","ETHUSD",1731150567261,0.30637904,3055.2,3054.8,0.763]
["bitfinex","ETHUSD",1731150567448,0.7503,3055.3,3054.8,0.763]
["bitfinex","ETHUSD",1731150567644,0.7503,3055.3,3054.2,0.8093]
["bitfinex","ETHUSD",1731150567645,0.30641192,3055.2,3054.2,0.8093]
["bitfinex","ETHUSD",1731150567845,0.30639852,3055.1,3054.4,0.8093]
["bitfinex","ETHUSD",1731150568051,0.30639852,3055.0,3054.4,0.8093]
["bitfinex","ETHUSD",1731150568251,0.7503,3055.3,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150568476,0.30640729,3055.2,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150568633,0.30640729,3055.1,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150568975,0.30640729,3055.0,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150569269,0.7503,3055.3,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150569474,0.30642366,3055.2,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150569676,0.30642366,3055.1,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150569831,0.30642366,3055.0,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150570177,0.7503,3055.3,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150570474,0.30642361,3055.2,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150570632,0.30641417,3055.1,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150570970,0.30641417,3055.0,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150571143,0.7503,3055.3,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150571343,0.30641396,3055.2,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150571549,0.30641396,3055.1,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150571775,0.30641396,3055.0,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150572076,0.7503,3055.3,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150572280,0.30641911,3055.2,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150572449,0.30641911,3055.1,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150572655,0.30641911,3055.0,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150572956,0.7503,3055.3,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150573186,0.30640409,3055.2,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150573492,0.30640409,3055.1,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150573634,0.7503,3055.3,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150573635,0.30640409,3055.0,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150573835,0.7503,3055.3,3054.5,0.05075193]
["bitfinex","ETHUSD",1731150574035,0.30638715,3055.2,3054.5,0.1162172]
["bitfinex","ETHUSD",1731150574365,0.7503,3055.3,3054.6,0.7732]
["bitfinex","ETHUSD",1731150574366,0.30638715,3055.1,3054.6,0.7732]
["bitfinex","ETHUSD",1731150574685,0.30638715,3055.0,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150574884,0.7503,3055.3,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150575037,0.30636992,3055.2,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150575384,0.30636992,3055.1,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150575581,0.30636992,3055.0,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150575737,0.7503,3055.3,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150576085,0.30635353,3055.2,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150576234,0.30635353,3055.1,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150576433,0.30635353,3055.0,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150576637,0.7503,3055.3,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150576836,0.30634423,3055.2,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150577038,0.30634423,3055.1,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150577393,0.30634423,3055.0,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150577597,0.7503,3055.3,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150577761,0.30633046,3055.2,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150577963,0.30633046,3055.1,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150578162,0.30633046,3055.0,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150578397,0.30633046,3054.9,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150578553,0.7503,3055.3,3054.7,0.05065251]
["bitfinex","ETHUSD",1731150578754,0.7503,3055.3,3054.6,0.7732]
["bitfinex","ETHUSD",1731150578755,0.30632207,3055.2,3054.6,0.7732]
["bitfinex","ETHUSD",1731150579066,0.30632207,3055.1,3054.6,0.7732]
["bitfinex","ETHUSD",1731150579281,0.30632207,3055.0,3054.2,0.7732]
["bitfinex","ETHUSD",1731150579461,0.30632207,3054.9,3054.2,0.7732]
["bitfinex","ETHUSD",1731150579668,1.77571874,3055.3,3054.3,0.04914421]
["bitfinex","ETHUSD",1731150579862,0.30629868,3055.2,3054.3,0.04914421]
["bitfinex","ETHUSD",1731150580179,0.7503,3055.3,3054.3,0.04914421]
["bitfinex","ETHUSD",1731150580383,0.7522,3055.2,3054.3,0.04914421]
["bitfinex","ETHUSD",1731150581156,1.77761874,3055.2,3054.3,0.04914421]
["bitfinex","ETHUSD",1731150581491,1.77761874,3055.2,3054.2,0.7732]
["bitfinex","ETHUSD",1731150582001,1.77761874,3055.2,3054.3,0.04914421]
["bitfinex","ETHUSD",1731150582202,1.77761874,3055.2,3054.2,0.7732]
["bitfinex","ETHUSD",1731150582504,1.77761874,3055.2,3054.3,0.04785073]
["bitfinex","ETHUSD",1731150582505,1.70223338,3055.1,3054.3,0.04785073]
["bitfinex","ETHUSD",1731150582869,1.70223338,3055.1,3054.2,0.7732]
["bitfinex","ETHUSD",1731150583266,0.67681464,3055.1,3054.3,0.04785073]
["bitfinex","ETHUSD",1731150585005,0.67681464,3055.1,3054.2,0.7732]
["bitfinex","ETHUSD",1731150585212,0.67681464,3055.1,3054.3,0.04657812]
["bitfinex","ETHUSD",1731150585505,0.67681464,3055.1,3054.2,0.7732]
["bitfinex","ETHUSD",1731150585707,0.67681464,3055.1,3054.2,2.22547583]
["bitfinex","ETHUSD",1731150585905,0.67681464,3055.1,3054.3,0.04657812]
["bitfinex","ETHUSD",1731150590883,0.7777,3055.0,3054.3,0.04657812]
["bitfinex","ETHUSD",1731150591306,0.7777,3055.0,3054.2,0.7732]
["bitfinex","ETHUSD",1731150592020,1.80311874,3055.0,3054.2,0.7732]
["bitfinex","ETHUSD",1731150592184,0.7777,3054.7,3054.0,0.8144]
["bitfinex","ETHUSD",1731150592395,0.7777,3054.7,3054.1,0.0454948]
["bitfinex","ETHUSD",1731150592599,0.7777,3054.7,3054.0,0.8144]
["bitfinex","ETHUSD",1731150592798,0.7777,3054.7,3054.1,0.04396356]
["bitfinex","ETHUSD",1731150593040,0.7777,3054.7,3054.0,0.8144]
["bitfinex","ETHUSD",1731150593236,0.37777,3054.6,3054.0,0.8144]
["bitfinex","ETHUSD",1731150593444,0.37777,3054.6,3054.1,0.04403032]
["bitfinex","ETHUSD",1731150593932,0.37777,3054.6,3054.0,0.8144]
["bitfinex","ETHUSD",1731150594233,0.37777,3054.6,3054.1,0.04269699]
["bitfinex","ETHUSD",1731150594938,0.37777,3054.6,3053.8,0.8144]
["bitfinex","ETHUSD",1731150595142,0.37777,3054.6,3054.2,0.04264726]
["bitfinex","ETHUSD",1731150595347,0.37777,3054.6,3053.8,0.8144]
["bitfinex","ETHUSD",1731150595503,0.37777,3054.6,3054.3,0.04259753]
["bitfinex","ETHUSD",1731150595704,0.37777,3054.6,3053.8,0.8144]
["bitfinex","ETHUSD",1731150596002,0.7777,3054.5,3053.9,0.04279645]
["bitfinex","ETHUSD",1731150596229,1.24995985,3054.3,3053.5,0.8144]
["bitfinex","ETHUSD",1731150596426,0.20276599,3054.2,3053.6,0.04298701]
["bitfinex","ETHUSD",1731150596900,0.7777,3054.4,3053.6,0.04298701]
["bitfinex","ETHUSD",1731150597539,1.24995985,3054.3,3053.6,0.04298701]
["bitfinex","ETHUSD",1731150597744,0.7777,3053.8,3052.7,1.24995985]
["bitfinex","ETHUSD",1731150598042,0.98046599,3053.8,3052.8,0.85782005]
["bitfinex","ETHUSD",1731150598347,0.7777,3053.8,3052.8,0.85782005]
["bitfinex","ETHUSD",1731150600449,1.24995985,3053.7,3052.8,0.85782005]
["bitfinex","ETHUSD",1731150600652,0.7777,3053.6,3052.8,0.85782005]
["bitfinex","ETHUSD",1731150600798,0.7777,3053.6,3052.8,0.8144]
["bitfinex","ETHUSD",1731150600998,0.20276599,3053.5,3052.9,0.0433399]
["bitfinex","ETHUSD",1731150601227,0.7777,3053.4,3052.9,0.0433399]
["bitfinex","ETHUSD",1731150601419,0.7777,3053.4,3052.5,0.8144]
["bitfinex","ETHUSD",1731150601618,0.7777,3053.4,3052.6,0.04358942]
["bitfinex","ETHUSD",1731150603614,0.782,3053.0,3052.6,0.04358942]
["bitfinex","ETHUSD",1731150603831,0.20319598,3052.9,3052.3,0.7577]
["bitfinex","ETHUSD",1731150604178,0.782,3053.0,3052.4,0.04400156]
["bitfinex","ETHUSD",1731150604330,0.782,3053.4,3052.6,1.24995985]
["bitfinex","ETHUSD",1731150604670,0.782,3053.4,3052.7,0.8015554]
["bitfinex","ETHUSD",1731150606672,0.7758,3053.7,3052.7,0.8015554]
["bitfinex","ETHUSD",1731150607098,0.7758,3053.7,3052.9,1.24995985]
["bitfinex","ETHUSD",1731150607292,0.7758,3053.7,3052.7,0.0438554]
["bitfinex","ETHUSD",1731150607293,0.7758,3054.0,3053.1,1.24995985]
["bitfinex","ETHUSD",1731150607607,0.7758,3054.0,3053.2,1.03464603]
["bitfinex","ETHUSD",1731150607962,0.7758,3054.0,3053.3,0.04349143]
["bitfinex","ETHUSD",1731150608205,0.7758,3054.2,3053.3,0.04349143]
["bitfinex","ETHUSD",1731150608412,0.7758,3054.2,3053.4,0.821]
["bitfinex","ETHUSD",1731150608699,2.68267408,3054.6,3053.5,0.86440712]
["bitfinex","ETHUSD",1731150608997,2.68267408,3054.6,3053.5,1.08239359]
["bitfinex","ETHUSD",1731150609408,2.68267408,3054.6,3053.5,0.86440712]
["bitfinex","ETHUSD",1731150609901,2.68267408,3054.6,3053.5,0.821]
["bitfinex","ETHUSD",1731150610113,1.24995985,3054.4,3053.5,0.821]
["bitfinex","ETHUSD",1731150610605,0.65691423,3054.6,3053.0,0.821]
["bitfinex","ETHUSD",1731150610606,1.24995985,3054.0,3053.0,0.821]
["bitfinex","ETHUSD",1731150610757,0.20257599,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150611330,0.20257599,3053.9,3053.1,0.04339249]
["bitfinex","ETHUSD",1731150611616,0.7758,3054.1,3053.1,0.04339249]
["bitfinex","ETHUSD",1731150612418,0.7758,3054.1,3053.0,0.821]
["bitfinex","ETHUSD",1731150612635,0.7758,3054.1,3053.1,0.04339249]
["bitfinex","ETHUSD",1731150612854,0.7758,3054.1,3053.0,0.821]
["bitfinex","ETHUSD",1731150613207,0.7758,3054.1,3053.1,0.04342587]
["bitfinex","ETHUSD",1731150613523,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150613908,0.7758,3053.9,3053.1,0.04342587]
["bitfinex","ETHUSD",1731150614309,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150614728,0.7758,3053.9,3053.1,0.04342587]
["bitfinex","ETHUSD",1731150615136,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150615640,0.7758,3053.9,3053.1,0.04344496]
["bitfinex","ETHUSD",1731150615849,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150616201,0.7758,3053.9,3053.1,0.04344496]
["bitfinex","ETHUSD",1731150616644,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150616803,0.7758,3053.9,3053.1,0.04344496]
["bitfinex","ETHUSD",1731150617000,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150617212,0.7758,3053.9,3053.1,0.04344178]
["bitfinex","ETHUSD",1731150617503,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150617931,0.7758,3053.9,3053.1,0.04344178]
["bitfinex","ETHUSD",1731150618334,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150618706,0.7758,3053.9,3053.1,0.0434386]
["bitfinex","ETHUSD",1731150619124,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150619450,0.7758,3053.9,3053.1,0.04345132]
["bitfinex","ETHUSD",1731150619613,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150619815,0.7758,3053.9,3053.1,0.04345132]
["bitfinex","ETHUSD",1731150620017,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150620245,0.7758,3053.9,3053.1,0.04345132]
["bitfinex","ETHUSD",1731150620435,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150620634,0.7758,3053.9,3053.1,0.04345132]
["bitfinex","ETHUSD",1731150620814,0.7758,3053.9,3053.0,0.821]
["bitfinex","ETHUSD",1731150621416,0.38631823,3053.8,3053.0,0.821]
["bitfinex","ETHUSD",1731150622216,0.8162,3053.5,3051.9,0.7991]
["bitfinex","ETHUSD",1731150622435,3.55,3053.6,3052.0,0.0439989]
["bitfinex","ETHUSD",1731150622436,0.8162,3053.3,3052.0,0.0439989]
["bitfinex","ETHUSD",1731150622637,3.8162,3053.3,3052.1,0.7991]
["bitfinex","ETHUSD",1731150622928,0.65260023,3053.2,3052.1,0.7991]
["bitfinex","ETHUSD",1731150623445,0.65260023,3053.2,3052.2,0.04389931]
["bitfinex","ETHUSD",1731150624104,0.8162,3053.1,3052.2,0.04389931]
["bitfinex","ETHUSD",1731150624513,0.8162,3053.1,3052.1,0.7991]
["bitfinex","ETHUSD",1731150625027,0.8162,3053.1,3052.2,0.04389931]
["bitfinex","ETHUSD",1731150625234,0.8162,3053.1,3052.1,0.7991]
["bitfinex","ETHUSD",1731150625417,0.8162,3053.1,3052.2,0.04389931]
["bitfinex","ETHUSD",1731150625617,0.8162,3053.1,3052.1,0.7991]
["bitfinex","ETHUSD",1731150625854,3.0,3053.0,3052.2,0.04389931]
["bitfinex","ETHUSD",1731150626056,3.0,3052.7,3052.2,0.04389931]
["bitfinex","ETHUSD",1731150626320,3.0,3052.7,3051.8,0.7991]
["bitfinex","ETHUSD",1731150629175,3.0,3052.4,3051.4,0.7769]
["bitfinex","ETHUSD",1731150629378,0.7787,3052.3,3051.4,0.7769]
["bitfinex","ETHUSD",1731150630847,0.7787,3052.3,3051.5,0.04442299]
["bitfinex","ETHUSD",1731150631046,0.37787,3052.2,3051.5,0.04442299]
["bitfinex","ETHUSD",1731150632098,0.37787,3052.2,3051.5,0.07808512]
["bitfinex","ETHUSD",1731150633595,0.7787,3052.3,3051.5,0.07808512]
["bitfinex","ETHUSD",1731150633748,1.47398469,3052.9,3051.6,0.8145]
["bitfinex","ETHUSD",1731150634254,1.47398469,3052.9,3051.8,0.8145]
["bitfinex","ETHUSD",1731150634489,1.47398469,3052.9,3051.9,0.07793239]
["bitfinex","ETHUSD",1731150639156,1.47398469,3052.9,3051.8,0.8145]
["bitfinex","ETHUSD",1731150641272,2.7098023,3052.5,3051.2,0.06553257]
["bitfinex","ETHUSD",1731150641510,0.55,3052.2,3051.9,0.07795705]
["bitfinex","ETHUSD",1731150641798,0.8047,3052.1,3050.9,0.8145]
["bitfinex","ETHUSD",1731150642230,0.8047,3052.1,3051.0,0.07583836]
["bitfinex","ETHUSD",1731150645036,0.8047,3051.9,3051.0,0.07583836]
["bitfinex","ETHUSD",1731150645248,0.8047,3051.9,3050.9,0.8145]
["bitfinex","ETHUSD",1731150645451,0.8047,3051.7,3050.3,0.7667]
["bitfinex","ETHUSD",1731150645651,0.8047,3051.7,3050.4,0.34765023]
["bitfinex","ETHUSD",1731150645819,0.8047,3051.7,3050.4,0.41205736]
["bitfinex","ETHUSD",1731150646145,0.8047,3051.7,3050.4,0.4776139]
["bitfinex","ETHUSD",1731150647137,0.8047,3051.7,3050.4,0.41205736]
["bitfinex","ETHUSD",1731150647339,0.8047,3051.7,3050.4,0.06440713]
["bitfinex","ETHUSD",1731150648225,2.7098023,3051.6,3050.4,0.06440713]
["bitfinex","ETHUSD",1731150648550,2.7098023,3051.6,3049.6,0.8206]
["bitfinex","ETHUSD",1731150648551,0.8168,3051.0,3049.6,0.8206]
["bitfinex","ETHUSD",1731150648711,0.8168,3051.0,3050.5,0.06222263]
["bitfinex","ETHUSD",1731150648907,0.8168,3051.0,3049.9,0.06556772]
["bitfinex","ETHUSD",1731150649150,0.05000007,3050.9,3050.6,0.06043929]
["bitfinex","ETHUSD",1731150649351,0.05000007,3050.9,3049.8,0.8206]
["bitfinex","ETHUSD",1731150649518,0.05000007,3050.9,3050.7,0.06038834]
["bitfinex","ETHUSD",1731150649712,0.05000007,3050.9,3049.9,0.06556789]
["bitfinex","ETHUSD",1731150649918,0.05000007,3050.9,3050.8,0.06033741]
["bitfinex","ETHUSD",1731150650144,0.05000007,3050.9,3049.9,0.06556789]
["bitfinex","ETHUSD",1731150650337,0.05000007,3050.9,3050.8,0.06033741]
["bitfinex","ETHUSD",1731150650562,0.05000007,3050.9,3049.9,0.06556789]
["bitfinex","ETHUSD",1731150650925,0.05000007,3050.9,3050.0,0.06076059]
["bitfinex","ETHUSD",1731150656665,0.05000007,3050.9,3049.8,0.8206]
["bitfinex","ETHUSD",1731150656977,0.05000007,3050.9,3049.9,0.06081155]
["bitfinex","ETHUSD",1731150658132,0.8168,3050.8,3049.9,0.06081155]
["bitfinex","ETHUSD",1731150658353,0.05000007,3050.7,3049.9,0.06081155]
["bitfinex","ETHUSD",1731150662141,0.7855,3050.6,3049.9,0.06081155]
["bitfinex","ETHUSD",1731150662342,0.05000007,3050.5,3049.9,0.06081155]
["bitfinex","ETHUSD",1731150663133,0.7855,3050.4,3049.3,0.7529]
["bitfinex","ETHUSD",1731150663339,0.05000007,3050.3,3050.0,0.06085822]
["bitfinex","ETHUSD",1731150663570,0.05000007,3050.3,3049.3,0.7529]
["bitfinex","ETHUSD",1731150663909,0.05000007,3050.3,3050.1,0.05677261]
["bitfinex","ETHUSD",1731150664175,0.05000007,3050.3,3049.3,0.7529]
["bitfinex","ETHUSD",1731150664347,0.05000007,3050.3,3050.2,0.05672165]
["bitfinex","ETHUSD",1731150664547,0.05000007,3050.3,3049.4,0.06557996]
["bitfinex","ETHUSD",1731150664755,0.05000007,3050.3,3050.2,0.05672165]
["bitfinex","ETHUSD",1731150664957,0.05000007,3050.3,3049.3,0.81848021]
["bitfinex","ETHUSD",1731150665144,0.05000007,3050.3,3050.2,0.05672165]
["bitfinex","ETHUSD",1731150665679,0.7855,3050.7,3049.7,0.7529]
["bitfinex","ETHUSD",1731150665841,0.7855,3051.6,3050.0,0.7529]
["bitfinex","ETHUSD",1731150666039,0.05000007,3051.5,3050.2,0.7529]
["bitfinex","ETHUSD",1731150666250,0.05000007,3051.5,3050.4,0.7529]
["bitfinex","ETHUSD",1731150666673,0.05000007,3051.5,3050.5,0.05659269]
["bitfinex","ETHUSD",1731150667959,0.8271,3051.4,3050.5,0.05659269]
["bitfinex","ETHUSD",1731150668160,0.8271,3051.2,3050.5,0.05659269]
["bitfinex","ETHUSD",1731150668465,0.05000007,3051.1,3050.2,0.8028]
["bitfinex","ETHUSD",1731150668866,0.8271,3051.0,3050.3,0.05659897]
["bitfinex","ETHUSD",1731150669059,0.05000007,3050.9,3050.2,0.8028]
["bitfinex","ETHUSD",1731150669473,0.05000007,3050.9,3050.3,0.05613886]
["bitfinex","ETHUSD",1731150669806,0.05000007,3050.9,3050.2,0.8028]
["bitfinex","ETHUSD",1731150669957,0.05000007,3050.9,3050.4,0.05604127]
["bitfinex","ETHUSD",1731150670159,0.05000007,3050.9,3050.2,0.8028]
["bitfinex","ETHUSD",1731150670382,0.05000007,3050.9,3050.5,0.05600586]
["bitfinex","ETHUSD",1731150670586,0.05000007,3050.9,3050.2,0.8028]
["bitfinex","ETHUSD",1731150670798,0.05000007,3050.9,3050.6,0.05595492]
["bitfinex","ETHUSD",1731150670965,0.05000007,3050.9,3050.2,0.8028]
["bitfinex","ETHUSD",1731150671165,0.05000007,3050.9,3050.7,0.05590397]
["bitfinex","ETHUSD",1731150671446,0.05000007,3050.9,3050.2,0.8028]
["bitfinex","ETHUSD",1731150671993,0.05000007,3050.9,3050.3,0.05554454]
["bitfinex","ETHUSD",1731150672291,0.05000007,3050.9,3050.2,0.8028]
["bitfinex","ETHUSD",1731150675194,0.05000007,3050.9,3049.6,0.8291]
["bitfinex","ETHUSD",1731150675195,0.757,3050.8,3049.6,0.8291]
["bitfinex","ETHUSD",1731150675394,0.05000007,3050.7,3050.3,0.05557682]
["bitfinex","ETHUSD",1731150675706,0.05000007,3050.7,3049.7,0.06557294]
["bitfinex","ETHUSD",1731150676090,0.05000007,3050.7,3049.8,0.05583643]
["bitfinex","ETHUSD",1731150679533,0.05000007,3050.7,3049.9,0.8291]
["bitfinex","ETHUSD",1731150679836,0.05000007,3050.7,3049.9,0.95037249]
["bitfinex","ETHUSD",1731150680017,0.05000007,3050.7,3050.1,0.8291]
["bitfinex","ETHUSD",1731150680188,0.80700007,3051.4,3050.5,0.8291]
["bitfinex","ETHUSD",1731150680390,0.757,3052.1,3050.8,0.8291]
["bitfinex","ETHUSD",1731150680646,0.35647422,3052.0,3050.8,0.8291]
["bitfinex","ETHUSD",1731150680931,0.757,3052.1,3051.0,3.5389023]
["bitfinex","ETHUSD",1731150681138,0.05000007,3052.3,3051.2,0.8291]
["bitfinex","ETHUSD",1731150681737,0.05000007,3052.3,3051.3,0.05488507]
["bitfinex","ETHUSD",1731150682088,0.05000007,3052.4,3051.3,0.05488507]
["bitfinex","ETHUSD",1731150682796,0.05000007,3052.4,3051.2,0.8291]
["bitfinex","ETHUSD",1731150683094,0.0425751,3052.4,3051.2,0.8291]
["bitfinex","ETHUSD",1731150683290,0.0425751,3052.4,3051.2,1.2195865]
["bitfinex","ETHUSD",1731150683831,0.30562292,3052.3,3051.3,0.05490539]
["bitfinex","ETHUSD",1731150683993,0.34077305,3052.2,3051.3,0.05490539]
["bitfinex","ETHUSD",1731150684189,0.03515013,3052.2,3051.3,0.05490539]
["bitfinex","ETHUSD",1731150684494,0.8173,3052.3,3051.3,0.05490539]
["bitfinex","ETHUSD",1731150684689,0.34067884,3052.2,3051.3,0.05490539]
["bitfinex","ETHUSD",1731150685007,0.03515013,3052.2,3051.2,0.8291]
["bitfinex","ETHUSD",1731150686570,0.42039514,3052.2,3051.2,0.8291]
["bitfinex","ETHUSD",1731150686767,0.03515013,3052.2,3051.2,0.8291]
["bitfinex","ETHUSD",1731150690882,3.0,3052.1,3050.6,0.774]
["bitfinex","ETHUSD",1731150691175,2.74495243,3052.2,3050.7,0.05504208]
["bitfinex","ETHUSD",1731150691176,0.55,3051.9,3050.7,0.05504208]
["bitfinex","ETHUSD",1731150691377,0.8325,3051.7,3050.7,0.05504208]
["bitfinex","ETHUSD",1731150691674,0.03515013,3051.6,3050.7,0.05504208]
["bitfinex","ETHUSD",1731150695419,0.8325,3051.5,3050.7,0.05504208]
["bitfinex","ETHUSD",1731150695623,0.03515013,3051.4,3050.7,0.05504208]
["bitfinex","ETHUSD",1731150696926,0.8325,3051.3,3050.7,0.05504208]
["bitfinex","ETHUSD",1731150697133,0.03515013,3051.2,3050.7,0.05504208]
["bitfinex","ETHUSD",1731150697286,0.03515013,3051.2,3050.3,0.774]
["bitfinex","ETHUSD",1731150697484,0.8325,3051.1,3049.6,2.7098023]
["bitfinex","ETHUSD",1731150697701,0.8325,3050.9,3049.8,0.774]
["bitfinex","ETHUSD",1731150697918,0.8325,3050.9,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150697919,0.03515013,3050.8,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150698502,0.55,3051.0,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150698704,1.17319898,3050.9,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150698899,0.3055489,3050.8,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150699136,0.03515013,3050.7,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150699335,0.8325,3050.8,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150699533,0.03515013,3050.7,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150703159,0.81365013,3050.6,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150704826,0.03515013,3050.6,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150705154,0.03515013,3050.5,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150705372,0.03515013,3050.7,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150709206,0.03515013,3050.7,3049.9,0.12100622]
["bitfinex","ETHUSD",1731150709516,0.03515013,3050.7,3049.9,0.05543333]
["bitfinex","ETHUSD",1731150709663,0.03515013,3050.7,3050.1,0.7916]
["bitfinex","ETHUSD",1731150710057,0.03515013,3050.7,3050.2,0.05206741]
["bitfinex","ETHUSD",1731150710827,0.7736,3051.4,3050.2,0.05206741]
["bitfinex","ETHUSD",1731150711096,0.7736,3051.2,3050.1,0.7916]
["bitfinex","ETHUSD",1731150711302,0.7736,3051.0,3049.7,0.7916]
["bitfinex","ETHUSD",1731150711464,0.7736,3050.8,3050.2,0.05210806]
["bitfinex","ETHUSD",1731150711664,0.03515013,3050.7,3049.7,0.7916]
["bitfinex","ETHUSD",1731150711868,0.03515013,3050.7,3050.3,0.05203678]
["bitfinex","ETHUSD",1731150712067,0.03515013,3050.7,3049.7,0.7916]
["bitfinex","ETHUSD",1731150712305,0.03515013,3050.7,3050.4,0.05198583]
["bitfinex","ETHUSD",1731150712460,0.03515013,3050.7,3049.8,0.35014023]
["bitfinex","ETHUSD",1731150712661,0.03515013,3050.7,3050.5,0.05193488]
["bitfinex","ETHUSD",1731150712927,0.03515013,3050.7,3049.7,0.7916]
["bitfinex","ETHUSD",1731150713411,0.7736,3050.6,3049.8,0.05229158]
["bitfinex","ETHUSD",1731150713574,0.03515013,3050.5,3049.7,0.7916]
["bitfinex","ETHUSD",1731150714705,0.7736,3050.4,3049.4,0.7916]
["bitfinex","ETHUSD",1731150714910,0.03515013,3050.3,3049.5,0.35014023]
["bitfinex","ETHUSD",1731150715067,0.03515013,3050.3,3049.5,0.40091807]
["bitfinex","ETHUSD",1731150715267,0.03515013,3050.3,3049.5,0.05077784]
["bitfinex","ETHUSD",1731150715499,0.7736,3050.2,3049.5,0.05077784]
["bitfinex","ETHUSD",1731150715702,0.7736,3050.0,3049.5,0.05077784]
["bitfinex","ETHUSD",1731150715872,0.03515013,3049.9,3049.1,0.7916]
["bitfinex","ETHUSD",1731150716072,0.03515013,3049.9,3049.6,0.04948119]
["bitfinex","ETHUSD",1731150716290,0.03515013,3049.9,3049.1,0.7916]
["bitfinex","ETHUSD",1731150716494,0.03515013,3049.9,3049.7,0.04780419]
["bitfinex","ETHUSD",1731150716728,0.03515013,3049.9,3049.1,0.7916]
["bitfinex","ETHUSD",1731150716895,0.0425751,3049.9,3049.8,0.04775322]
["bitfinex","ETHUSD",1731150717100,0.0425751,3049.9,3049.1,0.7916]
["bitfinex","ETHUSD",1731150717442,0.0425751,3049.9,3049.2,0.0480591]
["bitfinex","ETHUSD",1731150719949,0.7736,3050.0,3049.2,0.1136474]
["bitfinex","ETHUSD",1731150720498,0.7736,3050.0,3049.2,0.0480591]
["bitfinex","ETHUSD",1731150722365,0.7905,3050.0,3049.2,0.0480591]
["bitfinex","ETHUSD",1731150724155,0.7905,3050.0,3049.2,0.11364161]
["bitfinex","ETHUSD",1731150724672,0.7905,3050.0,3049.2,0.0480591]
["bitfinex","ETHUSD",1731150725872,0.78286881,3050.0,3049.2,0.11364162]
["bitfinex","ETHUSD",1731150727953,0.78286881,3050.0,3049.2,0.0480591]
["bitfinex","ETHUSD",1731150729749,0.78286881,3050.0,3049.2,0.11364165]
["bitfinex","ETHUSD",1731150731994,0.78286881,3050.0,3049.2,0.0480591]
["bitfinex","ETHUSD",1731150732783,0.78286881,3050.0,3049.2,0.40300524]
["bitfinex","ETHUSD",1731150732963,0.0425751,3049.9,3049.2,0.0480591]
["bitfinex","ETHUSD",1731150733162,0.8203751,3049.9,3049.2,0.0480591]
["bitfinex","ETHUSD",1731150733891,0.8203751,3049.9,3048.8,0.7565]
["bitfinex","ETHUSD",1731150734195,0.8203751,3049.9,3048.9,0.04834122]
["bitfinex","ETHUSD",1731150734753,0.8203751,3049.9,3048.9,0.11392717]
["bitfinex","ETHUSD",1731150735287,0.0169,3050.0,3048.9,0.11392717]
["bitfinex","ETHUSD",1731150735288,0.0169,3050.0,3049.1,0.7565]
["bitfinex","ETHUSD",1731150735603,0.0594751,3050.0,3049.2,0.46038705]
["bitfinex","ETHUSD",1731150735962,0.0594751,3050.0,3049.4,0.7565]
["bitfinex","ETHUSD",1731150735963,0.0169,3050.0,3049.4,0.7565]
["bitfinex","ETHUSD",1731150736181,0.0169,3050.0,3049.6,0.7565]
["bitfinex","ETHUSD",1731150736496,0.0169,3050.0,3049.7,0.04794171]
["bitfinex","ETHUSD",1731150740398,0.0169,3050.0,3049.8,0.06557363]
["bitfinex","ETHUSD",1731150740575,0.0169,3050.0,3049.8,0.47009246]
["bitfinex","ETHUSD",1731150741772,0.0169,3050.0,3049.8,0.40451883]
["bitfinex","ETHUSD",1731150742174,0.0169,3050.0,3049.8,0.04653707]
["bitfinex","ETHUSD",1731150742372,0.0169,3050.0,3049.4,0.7893]
["bitfinex","ETHUSD",1731150742597,0.8123,3049.9,3049.5,0.04654012]
["bitfinex","ETHUSD",1731150742764,0.0425751,3049.8,3049.1,0.7893]
["bitfinex","ETHUSD",1731150742964,0.0425751,3049.8,3049.2,0.04535974]
["bitfinex","ETHUSD",1731150743659,0.0425751,3049.8,3049.2,0.11094134]
["bitfinex","ETHUSD",1731150743863,0.8123,3049.9,3049.2,0.11094134]
["bitfinex","ETHUSD",1731150744056,0.0425751,3049.8,3049.2,0.04535974]
["bitfinex","ETHUSD",1731150744394,0.8123,3049.9,3049.2,0.11094132]
["bitfinex","ETHUSD",1731150745064,0.0425751,3049.8,3049.2,0.11094132]
["bitfinex","ETHUSD",1731150745499,0.8123,3049.9,3049.2,0.11094132]
["bitfinex","ETHUSD",1731150745800,0.8123,3049.7,3049.2,0.3274341]
["bitfinex","ETHUSD",1731150746499,0.8123,3049.9,3049.3,0.7893]
["bitfinex","ETHUSD",1731150746834,0.8123,3049.9,3049.4,0.04535463]
["bitfinex","ETHUSD",1731150749159,0.0169,3050.0,3049.4,0.04535463]
["bitfinex","ETHUSD",1731150751333,0.7585,3049.9,3049.4,0.04535463]
["bitfinex","ETHUSD",1731150751488,0.7585,3049.9,3049.1,0.7842]
["bitfinex","ETHUSD",1731150751684,0.7585,3049.9,3049.5,0.04528372]
["bitfinex","ETHUSD",1731150751895,0.7585,3049.9,3049.2,0.34940023]
["bitfinex","ETHUSD",1731150752119,0.7585,3049.9,3049.6,0.04523274]
["bitfinex","ETHUSD",1731150752319,0.7585,3049.9,3049.2,0.34940023]
["bitfinex","ETHUSD",1731150752817,0.7585,3049.9,3049.3,0.04387182]
["bitfinex","ETHUSD",1731150752992,0.0425751,3049.8,3049.3,0.04387182]
["bitfinex","ETHUSD",1731150753189,0.7585,3049.9,3048.7,0.67174571]
["bitfinex","ETHUSD",1731150753406,0.7585,3049.7,3048.8,0.48869821]
["bitfinex","ETHUSD",1731150754406,0.7585,3049.7,3048.8,0.42311253]
["bitfinex","ETHUSD",1731150754619,0.34953692,3049.6,3048.8,0.04417303]
["bitfinex","ETHUSD",1731150754839,0.0425751,3049.6,3048.6,3.05206353]
["bitfinex","ETHUSD",1731150755132,0.0425751,3049.6,3048.9,0.04278869]
["bitfinex","ETHUSD",1731150755430,0.0425751,3049.6,3049.0,0.04273769]
["bitfinex","ETHUSD",1731150755630,0.0425751,3049.6,3048.6,3.05206353]
["bitfinex","ETHUSD",1731150755828,0.0425751,3049.6,3049.1,0.0426867]
["bitfinex","ETHUSD",1731150756005,0.7585,3049.7,3049.1,0.0426867]
["bitfinex","ETHUSD",1731150756342,0.7585,3049.7,3049.0,0.06558827]
["bitfinex","ETHUSD",1731150756497,0.7585,3049.7,3049.2,0.04130237]
["bitfinex","ETHUSD",1731150756863,0.7585,3049.7,3049.3,0.04125138]
["bitfinex","ETHUSD",1731150757009,0.0425751,3049.6,3048.9,0.7842]
["bitfinex","ETHUSD",1731150757331,0.7585,3049.5,3049.4,0.04121754]
["bitfinex","ETHUSD",1731150757540,1.06539582,3049.5,3049.4,0.04121754]
["bitfinex","ETHUSD",1731150757695,1.06540304,3049.5,3048.7,0.06559453]
["bitfinex","ETHUSD",1731150757890,4.02574524,3049.7,3048.7,0.06559453]
["bitfinex","ETHUSD",1731150757891,0.7585,3049.3,3048.7,0.06559453]
["bitfinex","ETHUSD",1731150758844,0.7585,3049.3,3048.5,0.7842]
["bitfinex","ETHUSD",1731150759415,0.7585,3049.3,3048.6,0.06559472]
["bitfinex","ETHUSD",1731150759734,0.7585,3049.5,3048.7,0.7842]
["bitfinex","ETHUSD",1731150761153,0.7585,3049.5,3048.8,0.06558847]
["bitfinex","ETHUSD",1731150761913,0.7585,3049.5,3048.7,0.7842]
["bitfinex","ETHUSD",1731150768955,0.74210529,3049.5,3048.7,0.7842]
["bitfinex","ETHUSD",1731150769164,0.74210529,3049.5,3048.8,0.06558862]
["bitfinex","ETHUSD",1731150771335,0.0594751,3050.0,3048.9,0.7583]
["bitfinex","ETHUSD",1731150771553,0.30657624,3049.9,3049.0,0.41895492]
["bitfinex","ETHUSD",1731150771752,0.0425751,3049.8,3049.0,0.45619716]
["bitfinex","ETHUSD",1731150771936,0.0169,3050.0,3049.0,0.45619716]
["bitfinex","ETHUSD",1731150772138,1.08906513,3049.9,3049.0,0.45619716]
["bitfinex","ETHUSD",1731150772379,0.0425751,3049.8,3049.0,0.45619716]
["bitfinex","ETHUSD",1731150776913,0.0425751,3049.8,3049.1,0.7583]
["bitfinex","ETHUSD",1731150777079,0.7825,3049.9,3049.2,0.06558571]
["bitfinex","ETHUSD",1731150777377,0.7825,3049.9,3049.2,1.35512172]
["bitfinex","ETHUSD",1731150777556,0.7825,3049.9,3049.3,0.21134217]
["bitfinex","ETHUSD",1731150777764,0.0425751,3049.8,3049.3,0.21134217]
["bitfinex","ETHUSD",1731150777954,0.0425751,3049.8,3049.4,0.03598724]
["bitfinex","ETHUSD",1731150778440,0.0425751,3049.8,3049.1,0.7583]
["bitfinex","ETHUSD",1731150778645,0.0425751,3049.8,3049.5,0.03593625]
["bitfinex","ETHUSD",1731150778860,0.0425751,3049.8,3049.1,0.7583]
["bitfinex","ETHUSD",1731150779068,0.0425751,3049.8,3049.6,0.03588527]
["bitfinex","ETHUSD",1731150779263,0.0425751,3049.8,3049.2,0.20117468]
["bitfinex","ETHUSD",1731150779469,0.0425751,3049.8,3049.7,0.03583429]
["bitfinex","ETHUSD",1731150779684,0.0425751,3049.8,3049.2,0.20117468]
["bitfinex","ETHUSD",1731150779865,0.0425751,3049.8,3049.7,0.03583429]
["bitfinex","ETHUSD",1731150780068,0.0425751,3049.8,3049.2,0.20117468]
["bitfinex","ETHUSD",1731150780380,0.7825,3049.9,3049.7,0.03583429]
["bitfinex","ETHUSD",1731150780549,0.7825,3049.9,3049.2,0.20117468]
["bitfinex","ETHUSD",1731150780749,0.7825,3049.9,3049.8,0.03578332]
["bitfinex","ETHUSD",1731150780949,0.7825,3049.9,3049.2,0.20117468]
["bitfinex","ETHUSD",1731150781189,0.76854513,3049.9,3049.2,0.20117468]
["bitfinex","ETHUSD",1731150781488,0.76854513,3049.9,3049.3,0.03603822]
["bitfinex","ETHUSD",1731150782080,0.0169,3050.0,3049.8,0.7583]
["bitfinex","ETHUSD",1731150782262,0.0169,3050.0,3049.9,1.45462148]
["bitfinex","ETHUSD",1731150782466,0.0169,3050.0,3049.9,1.49029641]
["bitfinex","ETHUSD",1731150782665,0.0169,3050.0,3049.9,0.23684961]
["bitfinex","ETHUSD",1731150787308,0.8056,3050.0,3049.9,0.03567493]
["bitfinex","ETHUSD",1731150787598,0.8056,3050.0,3049.2,0.76]
["bitfinex","ETHUSD",1731150787900,0.0425751,3049.9,3049.3,0.03466306]
["bitfinex","ETHUSD",1731150792890,0.8056,3050.0,3049.3,0.03466306]
["bitfinex","ETHUSD",1731150793226,0.8056,3050.0,3049.4,0.20481099]
["bitfinex","ETHUSD",1731150793388,0.8056,3050.0,3049.3,0.03466306]
["bitfinex","ETHUSD",1731150793583,0.8056,3050.0,3049.4,0.03462284]
["bitfinex","ETHUSD",1731150793897,0.8056,3050.0,3049.4,1.31902554]
["bitfinex","ETHUSD",1731150794116,0.0169,3050.0,3049.6,1.2534468]
["bitfinex","ETHUSD",1731150794422,0.0169,3050.0,3049.7,0.03445435]
["bitfinex","ETHUSD",1731150794608,0.0169,3050.0,3049.8,1.2534468]
["bitfinex","ETHUSD",1731150794808,0.0169,3050.0,3049.9,0.31132417]
["bitfinex","ETHUSD",1731150795743,0.0169,3050.0,3049.9,0.24575582]
["bitfinex","ETHUSD",1731150795938,0.0169,3050.0,3049.9,0.03440821]
["bitfinex","ETHUSD",1731150796304,0.0169,3050.0,3049.7,0.76]
["bitfinex","ETHUSD",1731150796503,0.0169,3050.0,3049.9,0.03440024]
["bitfinex","ETHUSD",1731150796742,0.0169,3050.0,3049.7,0.76]
["bitfinex","ETHUSD",1731150797048,0.0169,3050.0,3049.8,0.03437627]
["bitfinex","ETHUSD",1731150797337,0.0169,3050.0,3049.7,0.76]
["bitfinex","ETHUSD",1731150797514,0.0169,3050.0,3049.9,0.0343253]
["bitfinex","ETHUSD",1731150797718,0.0169,3050.0,3049.7,0.76]
["bitfinex","ETHUSD",1731150797929,0.0169,3050.0,3049.9,0.0343253]
["bitfinex","ETHUSD",1731150798130,0.0169,3050.0,3049.7,0.76]
["bitfinex","ETHUSD",1731150798346,0.8056,3050.0,3049.9,0.0343253]
["bitfinex","ETHUSD",1731150798548,0.8056,3050.0,3049.8,0.03432964]
["bitfinex","ETHUSD",1731150798847,0.8056,3050.0,3049.9,0.03427705]
["bitfinex","ETHUSD",1731150799152,0.8056,3050.0,3049.2,2.0134468]
["bitfinex","ETHUSD",1731150799302,0.8056,3050.0,3049.3,0.20134468]
["bitfinex","ETHUSD",1731150799502,0.8056,3050.0,3049.3,0.23482085]
["bitfinex","ETHUSD",1731150800615,0.8056,3050.0,3049.3,0.30040102]
["bitfinex","ETHUSD",1731150804915,0.8056,3050.0,3049.3,0.23482085]
["bitfinex","ETHUSD",1731150805737,0.8056,3050.0,3049.3,0.30040099]
["bitfinex","ETHUSD",1731150806014,0.8056,3050.0,3049.4,0.23138478]
["bitfinex","ETHUSD",1731150806218,0.8056,3050.0,3049.5,0.0334595]
["bitfinex","ETHUSD",1731150808714,0.8056,3050.0,3049.5,0.09903962]
["bitfinex","ETHUSD",1731150808916,0.8056,3050.0,3049.5,1.35248642]
["bitfinex","ETHUSD",1731150809354,0.0169,3050.0,3049.6,0.7942]
["bitfinex","ETHUSD",1731150809555,0.0169,3050.0,3049.7,0.28024395]
["bitfinex","ETHUSD",1731150809849,0.0169,3050.0,3049.8,1.2534468]
["bitfinex","ETHUSD",1731150810055,0.0169,3050.0,3049.8,1.28675018]
["bitfinex","ETHUSD",1731150810553,0.0169,3050.0,3049.8,0.03330338]
["bitfinex","ETHUSD",1731150810955,0.0169,3050.0,3049.7,0.21466864]
["bitfinex","ETHUSD",1731150811249,0.0169,3050.0,3049.8,0.25953492]
["bitfinex","ETHUSD",1731150822086,0.0169,3050.0,3049.8,0.03330338]
["bitfinex","ETHUSD",1731150822285,0.0169,3050.0,3049.6,1.2534468]
["bitfinex","ETHUSD",1731150822488,0.0169,3050.0,3049.9,0.03268751]
["bitfinex","ETHUSD",1731150822685,0.0169,3050.0,3049.6,1.2534468]
["bitfinex","ETHUSD",1731150823005,0.0169,3050.0,3049.9,0.03268751]
["bitfinex","ETHUSD",1731150823173,0.0169,3050.0,3049.6,1.2534468]
["bitfinex","ETHUSD",1731150823370,0.0169,3050.0,3049.9,0.03268751]
["bitfinex","ETHUSD",1731150823594,0.0169,3050.0,3049.6,1.2534468]
["bitfinex","ETHUSD",1731150823874,0.0169,3050.0,3049.6,1.31902053]
["bitfinex","ETHUSD",1731150824075,0.0169,3050.0,3049.7,0.03278945]
["bitfinex","ETHUSD",1731150829724,0.0169,3050.0,3049.7,0.0983631]
["bitfinex","ETHUSD",1731150829921,0.0169,3050.0,3049.7,0.03278945]
["bitfinex","ETHUSD",1731150830418,0.0169,3050.0,3049.7,0.0983631]
["bitfinex","ETHUSD",1731150835247,0.0169,3050.0,3049.7,0.03278945]
["bitfinex","ETHUSD",1731150837056,0.0169,3050.0,3049.7,0.09836302]
["bitfinex","ETHUSD",1731150840756,0.0169,3050.0,3049.7,0.03278945]
["bitfinex","ETHUSD",1731150840959,0.0169,3050.0,3049.4,2.0107468]
["bitfinex","ETHUSD",1731150841161,0.0169,3050.0,3049.5,0.53398393]
["bitfinex","ETHUSD",1731150841938,0.779,3049.9,3049.5,0.53398393]
["bitfinex","ETHUSD",1731150842156,0.779,3049.9,3049.5,0.03290925]
["bitfinex","ETHUSD",1731150842326,0.779,3049.9,3049.4,0.79]
["bitfinex","ETHUSD",1731150842661,0.779,3049.9,3049.5,0.09845748]
["bitfinex","ETHUSD",1731150843025,0.779,3049.9,3049.5,0.03288056]
["bitfinex","ETHUSD",1731150843739,0.779,3049.9,3049.5,0.09845747]
["bitfinex","ETHUSD",1731150844330,0.779,3049.9,3049.5,0.03288056]
["bitfinex","ETHUSD",1731150844970,0.779,3049.9,3049.5,0.09845746]
["bitfinex","ETHUSD",1731150845143,0.0169,3050.0,3049.6,0.21419043]
["bitfinex","ETHUSD",1731150845460,0.0169,3050.0,3049.7,0.03283919]
["bitfinex","ETHUSD",1731150845670,0.0169,3050.0,3049.7,0.09841282]
["bitfinex","ETHUSD",1731150845844,0.0169,3050.0,3049.7,0.03283919]
["bitfinex","ETHUSD",1731150846370,0.0169,3050.0,3049.8,0.79]
["bitfinex","ETHUSD",1731150846786,0.0169,3050.0,3049.9,0.03273725]
["bitfinex","ETHUSD",1731150846965,0.0169,3050.0,3049.9,0.31247938]
["bitfinex","ETHUSD",1731150848578,0.01091574,3050.0,3049.9,0.31247938]
["bitfinex","ETHUSD",1731150848965,0.01091574,3050.0,3049.9,0.24691257]
["bitfinex","ETHUSD",1731150849883,0.78821574,3050.0,3049.9,0.03273725]
["bitfinex","ETHUSD",1731150850381,0.78821574,3050.0,3049.9,0.0327456]
["bitfinex","ETHUSD",1731150850586,0.78821574,3050.0,3049.3,1.2534468]
["bitfinex","ETHUSD",1731150850757,0.78821574,3050.0,3049.4,0.03293675]
["bitfinex","ETHUSD",1731150851268,0.78821574,3050.0,3049.5,0.42863836]
["bitfinex","ETHUSD",1731150851580,0.78821574,3050.0,3049.6,0.09842385]
["bitfinex","ETHUSD",1731150852592,0.01091574,3050.0,3049.7,1.2534468]
["bitfinex","ETHUSD",1731150852889,0.01091574,3050.0,3049.8,0.09831706]
["bitfinex","ETHUSD",1731150853510,0.57821574,3050.2,3049.8,0.09831706]
["bitfinex","ETHUSD",1731150853653,0.57821574,3050.2,3049.8,0.03274836]
["bitfinex","ETHUSD",1731150853976,0.57821574,3050.2,3049.8,0.06556736]
["bitfinex","ETHUSD",1731150854175,0.57821574,3050.2,3049.9,0.03265076]
["bitfinex","ETHUSD",1731150854550,0.57821574,3050.2,3049.7,1.2534468]
["bitfinex","ETHUSD",1731150854992,0.57821574,3050.2,3049.8,0.03266784]
["bitfinex","ETHUSD",1731150855164,0.57821574,3050.2,3049.7,1.2534468]
["bitfinex","ETHUSD",1731150855369,0.57821574,3050.2,3049.8,0.03266784]
["bitfinex","ETHUSD",1731150855676,0.57821574,3050.2,3049.7,1.2534468]
["bitfinex","ETHUSD",1731150855901,0.57821574,3050.2,3049.9,0.03261687]
["bitfinex","ETHUSD",1731150856097,0.57821574,3050.2,3049.8,0.03266784]
["bitfinex","ETHUSD",1731150856283,0.57821574,3050.2,3050.0,0.0325659]
["bitfinex","ETHUSD",1731150856484,0.57821574,3050.2,3049.9,0.03261687]
["bitfinex","ETHUSD",1731150856675,0.57821574,3050.2,3050.1,0.03251494]
["bitfinex","ETHUSD",1731150857296,0.7773,3050.6,3049.7,1.2534468]
["bitfinex","ETHUSD",1731150857503,0.30676534,3050.5,3050.1,0.03251494]
["bitfinex","ETHUSD",1731150857660,0.7773,3050.6,3050.1,0.03251494]
["bitfinex","ETHUSD",1731150857866,0.30676824,3050.5,3049.7,1.2534468]
["bitfinex","ETHUSD",1731150858086,0.7773,3050.6,3050.2,0.03246397]
["bitfinex","ETHUSD",1731150858293,0.30680217,3050.5,3049.7,1.2534468]
["bitfinex","ETHUSD",1731150858491,0.7773,3050.6,3050.3,0.03241302]
["bitfinex","ETHUSD",1731150858801,0.0425751,3050.5,3049.7,1.2534468]
["bitfinex","ETHUSD",1731150859178,0.0425751,3050.5,3049.8,0.03266784]
["bitfinex","ETHUSD",1731150859378,0.7773,3050.6,3049.8,0.03266784]
["bitfinex","ETHUSD",1731150859794,0.7773,3050.6,3049.8,0.09823455]
["bitfinex","ETHUSD",1731150861201,0.7773,3050.6,3049.9,0.06556671]
["bitfinex","ETHUSD",1731150861510,0.7773,3050.6,3050.0,0.0325659]
["bitfinex","ETHUSD",1731150862001,0.0425751,3050.8,3050.0,0.0325659]
["bitfinex","ETHUSD",1731150862002,0.0425751,3050.8,3050.2,0.765]
["bitfinex","ETHUSD",1731150862179,1.02574524,3051.3,3050.6,0.765]
["bitfinex","ETHUSD",1731150862379,0.8128,3051.4,3050.9,1.2534468]
["bitfinex","ETHUSD",1731150862593,0.8128,3051.7,3051.0,0.03201178]
["bitfinex","ETHUSD",1731150862887,0.8128,3051.7,3051.1,1.2534468]
["bitfinex","ETHUSD",1731150863488,0.8128,3051.7,3051.2,0.03190992]
["bitfinex","ETHUSD",1731150864420,0.8128,3052.1,3051.3,1.2534468]
["bitfinex","ETHUSD",1731150864589,0.8128,3052.1,3051.2,0.23694559]
["bitfinex","ETHUSD",1731150864590,0.8128,3052.1,3051.5,1.2534468]
["bitfinex","ETHUSD",1731150864788,0.8128,3052.1,3051.6,0.03170624]
["bitfinex","ETHUSD",1731150864977,0.8128,3052.1,3051.5,1.2534468]
["bitfinex","ETHUSD",1731150865211,0.8128,3052.1,3051.6,0.03135095]
["bitfinex","ETHUSD",1731150865393,0.8128,3052.6,3051.9,1.2534468]
["bitfinex","ETHUSD",1731150865597,0.8128,3052.6,3052.0,0.09667122]
["bitfinex","ETHUSD",1731150867528,0.8128,3052.6,3052.0,0.03114733]
["bitfinex","ETHUSD",1731150867811,0.0425751,3052.5,3051.6,0.765]
["bitfinex","ETHUSD",1731150868024,0.0425751,3052.5,3052.1,0.0311275]
["bitfinex","ETHUSD",1731150868180,0.0425751,3052.5,3051.6,1.26684468]
["bitfinex","ETHUSD",1731150868513,0.0425751,3052.5,3051.7,0.03133112]
["bitfinex","ETHUSD",1731150871005,0.0425751,3052.5,3051.6,0.765]
["bitfinex","ETHUSD",1731150871213,0.0425751,3052.5,3051.7,0.03130004]
["bitfinex","ETHUSD",1731150873277,0.7712,3052.4,3051.7,0.03130004]
["bitfinex","ETHUSD",1731150873482,0.7712,3052.2,3051.7,0.03130004]
["bitfinex","ETHUSD",1731150873678,0.0425751,3052.1,3051.0,0.7782]
["bitfinex","ETHUSD",1731150874119,0.0425751,3052.1,3051.1,0.03155937]
["bitfinex","ETHUSD",1731150876442,3.48293962,3052.0,3051.1,0.03155937]
["bitfinex","ETHUSD",1731150876620,0.7712,3051.8,3051.1,0.03155937]
["bitfinex","ETHUSD",1731150876928,0.7712,3051.5,3050.3,0.7782]
["bitfinex","ETHUSD",1731150877095,0.7712,3051.3,3050.3,0.7782]
["bitfinex","ETHUSD",1731150877432,0.0425751,3051.2,3050.3,0.7782]
["bitfinex","ETHUSD",1731150879403,0.0425751,3051.2,3050.4,0.03122841]
["bitfinex","ETHUSD",1731150883209,0.7613,3051.6,3050.5,0.88695622]
["bitfinex","ETHUSD",1731150883397,0.0425751,3051.8,3050.6,0.03109543]
["bitfinex","ETHUSD",1731150883398,0.8038751,3051.8,3050.6,0.03109543]
["bitfinex","ETHUSD",1731150883602,0.8038751,3051.8,3050.7,0.8214]
["bitfinex","ETHUSD",1731150893303,0.0425751,3051.8,3050.7,0.8214]
["bitfinex","ETHUSD",1731150893509,0.0425751,3051.9,3050.9,0.7511]
["bitfinex","ETHUSD",1731150894131,0.0425751,3051.9,3051.0,0.03083594]
["bitfinex","ETHUSD",1731150896448,0.782,3051.8,3051.0,0.03083594]
["bitfinex","ETHUSD",1731150896611,0.0425751,3051.7,3051.0,0.03083594]
["bitfinex","ETHUSD",1731150896814,0.0425751,3051.7,3050.9,0.7511]
["bitfinex","ETHUSD",1731150902074,0.0425751,3051.7,3050.0,5.71173962]
["bitfinex","ETHUSD",1731150902253,3.0,3051.9,3050.0,5.71173962]
["bitfinex","ETHUSD",1731150902254,0.8283,3051.6,3050.2,0.7643]
["bitfinex","ETHUSD",1731150902450,0.0425751,3051.5,3050.2,0.7643]
["bitfinex","ETHUSD",1731150902656,0.0425751,3051.5,3050.4,0.7643]
["bitfinex","ETHUSD",1731150903179,0.0425751,3051.5,3050.5,0.03126744]
["bitfinex","ETHUSD",1731150904378,0.0425751,3051.5,3050.6,0.7643]
["bitfinex","ETHUSD",1731150904585,0.0425751,3051.5,3050.7,0.03116554]
["bitfinex","ETHUSD",1731150905383,0.0425751,3051.5,3050.8,0.7643]
["bitfinex","ETHUSD",1731150905590,2.71173962,3052.0,3051.0,0.7643]
["bitfinex","ETHUSD",1731150905591,0.0425751,3051.8,3051.0,0.7643]
["bitfinex","ETHUSD",1731150905885,0.0425751,3051.8,3051.1,0.03097614]
["bitfinex","ETHUSD",1731150906561,0.0425751,3051.9,3051.1,0.03097614]
["bitfinex","ETHUSD",1731150907248,0.0425751,3051.9,3051.0,0.7643]
["bitfinex","ETHUSD",1731150907449,0.0425751,3051.9,3051.1,0.03097614]
["bitfinex","ETHUSD",1731150907871,0.0425751,3051.9,3051.0,0.7643]
["bitfinex","ETHUSD",1731150908274,0.0425751,3051.9,3051.1,0.03097614]
["bitfinex","ETHUSD",1731150908680,0.0425751,3051.9,3051.0,0.7643]
["bitfinex","ETHUSD",1731150909088,0.0425751,3051.9,3051.1,0.03097614]
["bitfinex","ETHUSD",1731150909345,0.0425751,3051.9,3051.0,0.7643]
["bitfinex","ETHUSD",1731150909560,0.0425751,3051.9,3051.1,0.03097614]
["bitfinex","ETHUSD",1731150909758,0.0425751,3051.9,3051.0,0.7643]
["bitfinex","ETHUSD",1731150910051,0.0425751,3051.9,3051.1,0.03097614]
["bitfinex","ETHUSD",1731150910361,1.363,3051.8,3051.0,0.7643]
["bitfinex","ETHUSD",1731150910562,0.0425751,3051.7,3051.0,0.7643]
["bitfinex","ETHUSD",1731150912103,0.813,3051.5,3050.3,0.7593]
["bitfinex","ETHUSD",1731150912387,0.0425751,3051.4,3050.4,0.03130883]
["bitfinex","ETHUSD",1731150912587,0.0425751,3051.4,3050.3,0.7593]
["bitfinex","ETHUSD",1731150913762,0.813,3051.3,3050.4,0.03130883]
["bitfinex","ETHUSD",1731150913964,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150914163,0.0425751,3051.2,3050.4,0.03132437]
["bitfinex","ETHUSD",1731150914356,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150914558,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150914792,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150915054,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150915368,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150915562,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150915766,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150915976,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150916178,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150916375,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150916690,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150917195,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150917386,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150917597,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150917779,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150917980,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150918185,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150918494,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150918873,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150919167,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150919373,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150919588,0.0425751,3051.2,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150920093,0.0425751,3051.2,3050.3,0.7593]
["bitfinex","ETHUSD",1731150920508,0.813,3051.1,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150920701,0.813,3050.9,3050.4,0.03133991]
["bitfinex","ETHUSD",1731150920904,3.0,3051.1,3049.3,0.34218628]
["bitfinex","ETHUSD",1731150920905,0.8555751,3050.8,3049.9,0.7593]
["bitfinex","ETHUSD",1731150921196,1.41193112,3050.8,3049.9,0.7593]
["bitfinex","ETHUSD",1731150921399,0.813,3050.7,3049.9,0.7593]
["bitfinex","ETHUSD",1731150921561,0.0425751,3050.6,3049.9,0.7593]
["bitfinex","ETHUSD",1731150921761,0.0425751,3050.6,3049.2,0.8044]
["bitfinex","ETHUSD",1731150921957,0.0425751,3050.6,3049.4,0.8044]
["bitfinex","ETHUSD",1731150922218,0.0425751,3050.6,3049.5,0.03198668]
["bitfinex","ETHUSD",1731150924107,0.7721,3050.5,3049.5,0.03198668]
["bitfinex","ETHUSD",1731150924257,0.0425751,3050.4,3049.5,0.03198668]
["bitfinex","ETHUSD",1731150924795,0.0425751,3050.4,3049.4,0.8044]
["bitfinex","ETHUSD",1731150925562,0.0425751,3050.4,3049.5,0.0320903]
["bitfinex","ETHUSD",1731150925759,0.7721,3050.8,3049.6,0.8044]
["bitfinex","ETHUSD",1731150925966,0.7721,3051.1,3049.8,0.8044]
["bitfinex","ETHUSD",1731150926299,0.7721,3051.1,3050.0,0.8044]
["bitfinex","ETHUSD",1731150926711,0.7721,3051.1,3050.2,0.8105]
["bitfinex","ETHUSD",1731150931815,0.55,3050.8,3049.2,0.8105]
["bitfinex","ETHUSD",1731150932099,1.17548396,3050.7,3049.4,0.8105]
["bitfinex","ETHUSD",1731150932478,0.55,3050.6,3049.4,0.8105]
["bitfinex","ETHUSD",1731150933281,0.55,3050.6,3049.6,0.8105]
["bitfinex","ETHUSD",1731150933818,0.55,3050.6,3049.7,0.03193572]
["bitfinex","ETHUSD",1731150934022,0.1725484,3050.5,3049.7,0.03193572]
["bitfinex","ETHUSD",1731150934597,0.1725484,3050.5,3049.6,0.8105]
["bitfinex","ETHUSD",1731150934809,0.1725484,3050.5,3049.7,0.03193572]
["bitfinex","ETHUSD",1731150936632,0.1725484,3050.5,3049.6,0.8105]
["bitfinex","ETHUSD",1731150938626,0.7721,3050.4,3049.6,0.8105]
["bitfinex","ETHUSD",1731150939414,0.1725484,3050.5,3049.6,0.8105]
["bitfinex","ETHUSD",1731150939736,1.17548396,3050.7,3049.8,0.8105]
["bitfinex","ETHUSD",1731150939947,0.7721,3050.7,3049.8,0.8105]
["bitfinex","ETHUSD",1731150940249,1.71211637,3051.4,3049.9,0.03191827]
["bitfinex","ETHUSD",1731150940250,0.7721,3051.0,3049.9,0.03191827]
["bitfinex","ETHUSD",1731150940454,0.7721,3051.0,3050.0,0.8105]
["bitfinex","ETHUSD",1731150944156,3.55,3050.9,3050.0,0.8105]
["bitfinex","ETHUSD",1731150944525,0.55,3050.9,3050.0,0.8105]
["bitfinex","ETHUSD",1731150944754,0.43221,3050.8,3050.0,0.8105]
["bitfinex","ETHUSD",1731150949245,0.65783177,3050.7,3050.0,0.8105]
["bitfinex","ETHUSD",1731150949551,0.7885,3050.6,3050.0,0.8105]
["bitfinex","ETHUSD",1731150955319,0.55,3050.5,3048.8,0.8012]
["bitfinex","ETHUSD",1731150955558,3.55,3050.5,3048.8,0.8012]
["bitfinex","ETHUSD",1731150955731,3.55,3050.5,3049.0,0.8012]
["bitfinex","ETHUSD",1731150955732,0.70502396,3050.4,3049.0,0.8012]
["bitfinex","ETHUSD",1731150956057,0.55,3050.3,3049.1,0.03242019]
["bitfinex","ETHUSD",1731150956281,0.55,3050.3,3049.1,0.83362019]
["bitfinex","ETHUSD",1731150960906,0.55,3050.1,3049.1,0.83362019]
["bitfinex","ETHUSD",1731150961991,2.07437998,3050.4,3049.1,0.83362019]
["bitfinex","ETHUSD",1731150962191,0.55,3050.3,3049.3,0.7696]
["bitfinex","ETHUSD",1731150964391,0.55,3050.1,3049.3,0.7696]
["bitfinex","ETHUSD",1731150964615,0.55,3050.1,3049.4,0.03225805]
["bitfinex","ETHUSD",1731150964779,3.55,3050.3,3049.3,0.7696]
["bitfinex","ETHUSD",1731150964982,0.563438,3050.2,3049.3,0.7696]
["bitfinex","ETHUSD",1731150965486,0.55,3050.1,3049.3,0.7696]
["bitfinex","ETHUSD",1731150966021,0.55,3050.1,3049.4,0.03225805]
["bitfinex","ETHUSD",1731150966203,0.55,3050.1,3049.3,0.7696]
["bitfinex","ETHUSD",1731150966405,0.563438,3050.2,3049.4,0.03225805]
["bitfinex","ETHUSD",1731150966621,3.55,3050.4,3049.4,0.7696]
["bitfinex","ETHUSD",1731150967482,1.36935602,3050.6,3049.4,0.7696]
["bitfinex","ETHUSD",1731150967685,1.36935602,3050.8,3049.6,0.8014]
["bitfinex","ETHUSD",1731150967990,1.36935602,3050.9,3049.6,0.8014]
["bitfinex","ETHUSD",1731150968189,2.02404807,3050.9,3049.6,0.8014]
["bitfinex","ETHUSD",1731150968591,0.65469205,3050.9,3049.6,0.8014]
["bitfinex","ETHUSD",1731150968797,2.02404807,3050.9,3049.6,0.8014]
["bitfinex","ETHUSD",1731150969727,0.65469205,3050.9,3049.6,0.8014]
["bitfinex","ETHUSD",1731150971436,1.65925316,3051.1,3049.7,0.86697125]
["bitfinex","ETHUSD",1731150971730,4.36935602,3051.2,3049.9,0.8014]
["bitfinex","ETHUSD",1731150971936,1.36935602,3051.2,3049.9,0.8669676]
["bitfinex","ETHUSD",1731150972621,5.01389359,3051.3,3049.9,0.86696745]
["bitfinex","ETHUSD",1731150972821,1.49414319,3051.2,3049.9,0.86696745]
["bitfinex","ETHUSD",1731150973499,3.0,3051.1,3049.9,0.8014]
["bitfinex","ETHUSD",1731150974141,5.86349921,3051.2,3049.9,0.8014]
["bitfinex","ETHUSD",1731150974434,4.49414319,3051.2,3049.9,0.8014]
["bitfinex","ETHUSD",1731150974641,0.65080368,3051.1,3049.9,0.8014]
["bitfinex","ETHUSD",1731150976326,4.36935602,3051.3,3049.9,0.8014]
["bitfinex","ETHUSD",1731150976531,1.36935602,3051.3,3049.9,0.8014]
["bitfinex","ETHUSD",1731150977357,1.36935602,3051.3,3049.9,0.86696482]
["bitfinex","ETHUSD",1731150977924,1.36935602,3051.3,3049.9,0.8014]
["bitfinex","ETHUSD",1731150978150,2.06083036,3051.3,3049.9,0.86696482]
["bitfinex","ETHUSD",1731150978662,0.69147434,3051.3,3049.9,0.86696482]
["bitfinex","ETHUSD",1731150979016,0.6625598,3051.4,3050.3,0.7732]
["bitfinex","ETHUSD",1731150979321,4.82758568,3052.0,3050.5,0.7732]
["bitfinex","ETHUSD",1731150979322,1.36935602,3051.8,3050.5,0.7732]
["bitfinex","ETHUSD",1731150979525,1.36935602,3051.9,3050.5,0.7732]
["bitfinex","ETHUSD",1731150979740,0.48617956,3051.8,3050.5,0.7732]
["bitfinex","ETHUSD",1731150980220,0.66196998,3051.5,3050.5,0.7732]
["bitfinex","ETHUSD",1731150981339,3.48617956,3051.8,3050.6,0.06555546]
["bitfinex","ETHUSD",1731150981651,0.55,3051.9,3050.4,0.7732]
["bitfinex","ETHUSD",1731150981864,1.7739356,3051.9,3050.5,0.85565425]
["bitfinex","ETHUSD",1731150982961,0.55,3051.9,3050.5,0.85565425]
["bitfinex","ETHUSD",1731150986839,0.64962931,3052.0,3050.5,0.7901]
["bitfinex","ETHUSD",1731150988062,3.0,3052.2,3050.5,0.7901]
["bitfinex","ETHUSD",1731150988567,3.66199042,3052.2,3050.5,0.7901]
["bitfinex","ETHUSD",1731150988726,0.66199042,3052.2,3050.6,0.8257]
["bitfinex","ETHUSD",1731150988936,0.66199042,3052.2,3050.8,0.8257]
["bitfinex","ETHUSD",1731150989250,3.18220966,3052.5,3051.0,0.8257]
["bitfinex","ETHUSD",1731150989251,0.55,3052.5,3051.0,0.8257]
["bitfinex","ETHUSD",1731150989461,0.55,3052.5,3051.2,0.8257]
["bitfinex","ETHUSD",1731150989775,0.55,3052.3,3051.2,0.8257]
["bitfinex","ETHUSD",1731150989928,0.55,3052.5,3051.2,0.8257]
["bitfinex","ETHUSD",1731150990432,3.55,3052.5,3051.2,0.8257]
["bitfinex","ETHUSD",1731150990960,3.0,3052.2,3051.2,0.8257]
["bitfinex","ETHUSD",1731150993491,0.66539768,3052.4,3051.2,0.8257]
["bitfinex","ETHUSD",1731150993765,3.0,3052.8,3051.4,0.8257]
["bitfinex","ETHUSD",1731150993971,0.36026321,3052.7,3051.6,0.8257]
["bitfinex","ETHUSD",1731150994333,1.51496341,3053.7,3051.6,0.8257]
["bitfinex","ETHUSD",1731150994334,0.46163772,3053.3,3051.6,0.8257]
["bitfinex","ETHUSD",1731150994533,1.11509631,3053.3,3051.6,0.8257]
["bitfinex","ETHUSD",1731150994772,2.71173962,3053.2,3051.6,0.8257]
["bitfinex","ETHUSD",1731150994990,2.72173962,3053.2,3051.6,0.8257]
["bitfinex","ETHUSD",1731150995136,0.8193,3053.1,3051.6,0.8257]
["bitfinex","ETHUSD",1731150995471,2.71173962,3052.9,3051.6,0.8257]
["bitfinex","ETHUSD",1731150995967,3.55,3052.8,3051.6,0.8257]
["bitfinex","ETHUSD",1731151000363,0.43925144,3053.0,3051.6,0.8257]
["bitfinex","ETHUSD",1731151000571,3.8193,3053.1,3051.6,0.8257]
["bitfinex","ETHUSD",1731151001944,0.55,3053.0,3051.7,0.06552855]
["bitfinex","ETHUSD",1731151002169,0.55,3053.1,3051.5,0.796]
["bitfinex","ETHUSD",1731151002473,1.11509631,3053.3,3051.6,0.796]
["bitfinex","ETHUSD",1731151003177,0.46163772,3053.3,3051.6,0.796]
["bitfinex","ETHUSD",1731151003482,0.85866545,3053.3,3051.6,0.796]
["bitfinex","ETHUSD",1731151004444,0.39702773,3053.3,3051.6,0.796]
["bitfinex","ETHUSD",1731151005737,0.39702773,3053.3,3051.6,0.86152194]
["bitfinex","ETHUSD",1731151006258,0.39702773,3053.3,3051.6,0.796]
["bitfinex","ETHUSD",1731151007081,0.39702773,3053.3,3051.7,0.06552195]
["bitfinex","ETHUSD",1731151007243,0.39702773,3053.3,3051.8,0.781]
["bitfinex","ETHUSD",1731151007440,0.39702773,3053.3,3051.5,0.27117396]
["bitfinex","ETHUSD",1731151007441,0.39702773,3053.3,3051.9,0.84652195]
["bitfinex","ETHUSD",1731151010272,0.39702773,3053.3,3051.9,0.781]
["bitfinex","ETHUSD",1731151010679,0.39702773,3053.3,3052.1,0.781]
["bitfinex","ETHUSD",1731151012080,3.55,3053.1,3052.1,0.781]
["bitfinex","ETHUSD",1731151012985,0.55,3052.7,3052.1,0.781]
["bitfinex","ETHUSD",1731151014975,0.55,3052.7,3051.1,2.71173962]
["bitfinex","ETHUSD",1731151015212,2.71173962,3051.8,3051.1,0.781]
["bitfinex","ETHUSD",1731151015375,3.82117396,3051.7,3051.1,0.781]
["bitfinex","ETHUSD",1731151017176,3.55,3051.4,3050.8,0.781]
["bitfinex","ETHUSD",1731151017615,3.55,3051.4,3049.3,2.71173962]
["bitfinex","ETHUSD",1731151017818,3.55,3051.4,3049.4,0.781]
["bitfinex","ETHUSD",1731151018111,0.55,3051.2,3049.7,0.781]
["bitfinex","ETHUSD",1731151018325,0.55,3051.2,3049.9,0.781]
["bitfinex","ETHUSD",1731151019114,2.71173962,3050.9,3049.9,0.781]
["bitfinex","ETHUSD",1731151019422,0.55,3050.7,3049.9,0.781]
["bitfinex","ETHUSD",1731151020804,2.71173962,3050.6,3049.9,0.781]
["bitfinex","ETHUSD",1731151020998,3.87617396,3050.5,3049.9,0.781]
["bitfinex","ETHUSD",1731151021215,3.87617396,3050.5,3049.9,0.751]
["bitfinex","ETHUSD",1731151021399,0.87617396,3050.5,3049.9,0.751]
["bitfinex","ETHUSD",1731151021614,0.55,3050.7,3049.9,0.751]
["bitfinex","ETHUSD",1731151023694,3.0,3051.1,3049.9,0.751]
["bitfinex","ETHUSD",1731151025388,0.55,3051.0,3049.9,0.751]
["bitfinex","ETHUSD",1731151026722,3.0,3051.1,3049.9,0.751]
["bitfinex","ETHUSD",1731151028532,0.55,3051.2,3049.9,0.751]
["bitfinex","ETHUSD",1731151029102,3.55,3051.2,3049.9,0.751]
["bitfinex","ETHUSD",1731151029288,0.4254894,3051.1,3049.9,0.751]
["bitfinex","ETHUSD",1731151029635,0.55,3051.2,3049.9,0.751]
["bitfinex","ETHUSD",1731151030690,3.26173962,3051.2,3049.9,0.751]
["bitfinex","ETHUSD",1731151030897,0.55,3051.0,3049.9,0.751]
["bitfinex","ETHUSD",1731151037442,0.70489396,3051.3,3050.1,0.7823]
["bitfinex","ETHUSD",1731151037605,0.55,3051.3,3050.1,0.7823]
["bitfinex","ETHUSD",1731151038014,0.27117396,3051.7,3050.3,0.7823]
["bitfinex","ETHUSD",1731151038619,0.27117396,3051.7,3050.5,0.7823]
["bitfinex","ETHUSD",1731151039155,2.71173962,3051.5,3050.5,0.7823]
["bitfinex","ETHUSD",1731151039970,3.55,3051.4,3050.5,0.7823]
["bitfinex","ETHUSD",1731151040138,0.62617396,3051.3,3050.5,0.7823]
["bitfinex","ETHUSD",1731151041456,2.71173962,3051.2,3050.5,0.7823]
["bitfinex","ETHUSD",1731151041609,0.55,3051.0,3050.5,0.7823]
["bitfinex","ETHUSD",1731151044045,0.55,3050.7,3049.1,0.8179]
["bitfinex","ETHUSD",1731151044251,3.55,3050.5,3049.3,0.8179]
["bitfinex","ETHUSD",1731151049261,0.355,3050.6,3049.5,0.7809]
["bitfinex","ETHUSD",1731151049433,3.0,3050.8,3049.5,0.7809]
["bitfinex","ETHUSD",1731151050623,4.48083274,3051.1,3049.5,0.7809]
["bitfinex","ETHUSD",1731151050825,0.55,3051.0,3049.5,0.7809]
["bitfinex","ETHUSD",1731151053151,3.0,3051.1,3049.5,0.7809]
["bitfinex","ETHUSD",1731151053385,0.57117396,3051.0,3049.7,0.7809]
["bitfinex","ETHUSD",1731151056485,0.57117396,3051.0,3049.9,0.7809]
["bitfinex","ETHUSD",1731151056848,0.55,3051.2,3049.9,0.7809]
["bitfinex","ETHUSD",1731151057189,1.29688946,3051.3,3049.9,0.7809]
["bitfinex","ETHUSD",1731151057547,1.29688946,3051.3,3050.1,0.7809]
["bitfinex","ETHUSD",1731151060482,1.0220082,3051.2,3050.1,0.7809]
["bitfinex","ETHUSD",1731151060654,4.0220082,3051.2,3050.1,0.7809]
["bitfinex","ETHUSD",1731151060860,0.83188977,3051.1,3050.1,0.7809]
["bitfinex","ETHUSD",1731151062269,5.31889766,3051.3,3050.1,0.7809]
["bitfinex","ETHUSD",1731151063149,1.0220082,3051.4,3050.3,0.7905]
["bitfinex","ETHUSD",1731151063648,1.0220082,3051.5,3050.3,0.7905]
["bitfinex","ETHUSD",1731151063979,4.0220082,3051.4,3050.3,0.7905]
["bitfinex","ETHUSD",1731151064185,1.0220082,3051.3,3050.3,0.7905]
["bitfinex","ETHUSD",1731151064390,1.5605004,3051.2,3050.3,0.7905]
["bitfinex","ETHUSD",1731151064690,4.5605004,3051.2,3050.3,0.7905]
["bitfinex","ETHUSD",1731151065352,1.5605004,3051.2,3050.3,0.7905]
["bitfinex","ETHUSD",1731151066254,4.5720082,3051.1,3050.3,0.7905]
["bitfinex","ETHUSD",1731151066458,1.0220082,3051.0,3050.3,0.7905]
["bitfinex","ETHUSD",1731151066757,1.6155004,3050.9,3050.3,0.7905]
["bitfinex","ETHUSD",1731151067393,4.6155004,3050.9,3050.3,0.7905]
["bitfinex","ETHUSD",1731151068489,4.0220082,3050.8,3050.3,0.7905]
["bitfinex","ETHUSD",1731151068788,0.5934922,3050.9,3050.3,0.7905]
["bitfinex","ETHUSD",1731151068995,4.6155004,3050.9,3050.3,0.7905]
["bitfinex","ETHUSD",1731151069202,0.46155004,3050.8,3050.3,0.7905]
["bitfinex","ETHUSD",1731151072600,1.0220082,3051.2,3050.3,0.8025]
["bitfinex","ETHUSD",1731151072798,1.0220082,3051.3,3050.3,0.8025]
["bitfinex","ETHUSD",1731151073009,1.0220082,3051.4,3050.3,0.8025]
["bitfinex","ETHUSD",1731151073176,1.2605004,3051.4,3050.3,0.8025]
["bitfinex","ETHUSD",1731151073369,1.2605004,3051.4,3050.4,0.06555503]
["bitfinex","ETHUSD",1731151073572,0.2384922,3051.4,3050.5,0.8202]
["bitfinex","ETHUSD",1731151077538,1.0220082,3051.2,3050.5,0.8202]
["bitfinex","ETHUSD",1731151079470,4.0220082,3051.3,3050.5,0.8202]
["bitfinex","ETHUSD",1731151079669,1.0220082,3051.1,3050.5,0.8202]
["bitfinex","ETHUSD",1731151080007,4.0220082,3051.1,3050.5,0.8202]
["bitfinex","ETHUSD",1731151080503,1.0220082,3051.1,3050.5,0.8202]
["bitfinex","ETHUSD",1731151081342,1.0220082,3051.0,3050.5,0.8202]
["bitfinex","ETHUSD",1731151085102,4.8056082,3051.0,3050.5,0.8202]
["bitfinex","ETHUSD",1731151085304,0.9168522,3050.9,3050.5,0.8202]
["bitfinex","ETHUSD",1731151085504,3.9168522,3050.9,3050.5,0.8202]
["bitfinex","ETHUSD",1731151088849,0.55,3050.8,3050.3,0.7803]
["bitfinex","ETHUSD",1731151089063,1.0220082,3050.5,3050.3,0.012]
["bitfinex","ETHUSD",1731151089352,1.36291379,3050.5,3050.3,0.012]
["bitfinex","ETHUSD",1731151089511,1.0292089,3050.4,3050.3,0.012]
["bitfinex","ETHUSD",1731151090849,4.0292089,3050.5,3050.3,0.012]
["bitfinex","ETHUSD",1731151091034,1.0292089,3050.5,3050.3,0.012]
["bitfinex","ETHUSD",1731151091211,0.45792089,3050.4,3050.3,0.012]
["bitfinex","ETHUSD",1731151092826,1.0292089,3050.5,3050.3,0.012]
["bitfinex","ETHUSD",1731151093018,1.0292089,3050.6,3050.3,0.012]
["bitfinex","ETHUSD",1731151093218,4.0292089,3050.7,3050.3,0.012]
["bitfinex","ETHUSD",1731151093761,4.0292089,3050.7,3050.4,0.7683]
["bitfinex","ETHUSD",1731151095445,1.0292089,3050.7,3050.4,0.7683]
["bitfinex","ETHUSD",1731151095828,1.0292089,3050.8,3050.4,0.7683]
["bitfinex","ETHUSD",1731151096212,1.0292089,3050.9,3050.4,0.7683]
["bitfinex","ETHUSD",1731151096412,1.0292089,3050.8,3050.4,0.7683]
["bitfinex","ETHUSD",1731151097814,1.0292089,3050.9,3050.4,0.7683]
["bitfinex","ETHUSD",1731151098018,1.0292089,3051.0,3050.4,0.7683]
["bitfinex","ETHUSD",1731151099157,1.0292089,3051.1,3050.4,0.7683]
["bitfinex","ETHUSD",1731151099714,1.0292089,3051.2,3050.4,0.7683]
["bitfinex","ETHUSD",1731151099951,1.0292089,3051.2,3050.3,0.012]
["bitfinex","ETHUSD",1731151099952,1.0292089,3051.3,3050.5,0.06556289]
["bitfinex","ETHUSD",1731151100155,1.0292089,3051.4,3050.6,0.7683]
["bitfinex","ETHUSD",1731151100357,1.0292089,3051.5,3050.6,0.7683]
["bitfinex","ETHUSD",1731151100528,1.92201979,3051.4,3050.6,0.7683]
["bitfinex","ETHUSD",1731151100719,1.0292089,3051.3,3050.6,0.7683]
["bitfinex","ETHUSD",1731151101225,1.0292089,3051.5,3050.6,0.7683]
["bitfinex","ETHUSD",1731151101617,1.0292089,3051.6,3050.6,0.7683]
["bitfinex","ETHUSD",1731151104461,1.0292089,3051.7,3050.6,0.7683]
["bitfinex","ETHUSD",1731151105331,4.0292089,3051.8,3050.4,0.8307]
["bitfinex","ETHUSD",1731151106048,1.5792089,3051.6,3050.4,0.8307]
["bitfinex","ETHUSD",1731151106361,4.0292089,3051.5,3050.4,0.8307]
["bitfinex","ETHUSD",1731151107461,1.0292089,3052.2,3051.1,0.825]
["bitfinex","ETHUSD",1731151107659,1.0292089,3052.6,3051.4,2.71173962]
["bitfinex","ETHUSD",1731151107872,1.0292089,3052.8,3051.5,0.825]
["bitfinex","ETHUSD",1731151108532,1.0292089,3053.0,3051.5,0.825]
["bitfinex","ETHUSD",1731151108872,0.55,3052.9,3051.5,0.825]
["bitfinex","ETHUSD",1731151109071,1.0292089,3053.0,3052.1,2.71173962]
["bitfinex","ETHUSD",1731151109271,2.05760473,3053.6,3052.1,2.71173962]
["bitfinex","ETHUSD",1731151109272,1.0292089,3053.7,3052.5,0.825]
["bitfinex","ETHUSD",1731151109428,1.0292089,3053.9,3052.5,0.825]
["bitfinex","ETHUSD",1731151109631,1.0292089,3054.1,3052.6,0.06551093]
["bitfinex","ETHUSD",1731151109831,0.6543336,3053.8,3052.4,0.825]
["bitfinex","ETHUSD",1731151110276,1.0292089,3054.1,3052.4,0.825]
["bitfinex","ETHUSD",1731151110584,0.2904829,3054.0,3052.4,0.825]
["bitfinex","ETHUSD",1731151110735,0.51270632,3054.2,3052.4,0.825]
["bitfinex","ETHUSD",1731151111067,0.55,3054.1,3052.4,0.825]
["bitfinex","ETHUSD",1731151114373,0.55,3053.9,3052.4,0.825]
["bitfinex","ETHUSD",1731151121498,0.55,3053.9,3052.6,0.8067]
["bitfinex","ETHUSD",1731151122061,0.55,3054.1,3052.8,0.7807]
["bitfinex","ETHUSD",1731151122265,0.55,3054.1,3053.0,0.7807]
["bitfinex","ETHUSD",1731151123310,0.05695754,3055.0,3053.1,0.84620464]
["bitfinex","ETHUSD",1731151123610,0.65309917,3054.7,3053.1,0.7807]
["bitfinex","ETHUSD",1731151123785,0.65309917,3054.7,3053.3,0.7807]
["bitfinex","ETHUSD",1731151123967,8.64873963,3055.1,3053.3,0.7807]
["bitfinex","ETHUSD",1731151124616,3.0,3055.0,3053.3,0.7807]
["bitfinex","ETHUSD",1731151125269,0.66377244,3054.8,3053.3,0.7807]
["bitfinex","ETHUSD",1731151126003,0.55,3054.7,3053.3,0.7807]
["bitfinex","ETHUSD",1731151128018,0.42137724,3054.6,3053.3,0.7807]
["bitfinex","ETHUSD",1731151129997,0.42137724,3054.6,3053.3,0.84619502]
["bitfinex","ETHUSD",1731151130537,0.42137724,3054.6,3053.3,0.84619501]
["bitfinex","ETHUSD",1731151131403,0.55,3054.7,3053.3,0.7807]
["bitfinex","ETHUSD",1731151131627,0.55,3054.7,3053.3,0.84619519]
["bitfinex","ETHUSD",1731151133143,0.66377244,3054.8,3053.4,0.7614]
["bitfinex","ETHUSD",1731151133648,0.51246298,3055.4,3054.0,0.7614]
["bitfinex","ETHUSD",1731151133942,0.0900828,3055.5,3054.2,0.7614]
["bitfinex","ETHUSD",1731151135013,0.0900828,3055.5,3054.3,0.8268771]
["bitfinex","ETHUSD",1731151136243,0.0900828,3055.5,3054.3,0.7614]
["bitfinex","ETHUSD",1731151136549,0.0900828,3055.5,3054.5,0.7614]
["bitfinex","ETHUSD",1731151138739,0.0400828,3055.5,3054.5,0.7614]
["bitfinex","ETHUSD",1731151142143,0.0400828,3055.5,3054.5,2.71173962]
["bitfinex","ETHUSD",1731151142348,0.0400828,3055.5,3054.6,0.8094]
["bitfinex","ETHUSD",1731151144351,0.0400828,3055.5,3054.8,2.71173962]
["bitfinex","ETHUSD",1731151144650,0.0400828,3055.5,3055.0,0.8094]
["bitfinex","ETHUSD",1731151147218,0.0669124,3057.3,3055.2,0.8138]
["bitfinex","ETHUSD",1731151147420,2.71173962,3057.1,3055.4,0.8138]
["bitfinex","ETHUSD",1731151147636,0.27117396,3057.0,3055.6,0.8138]
["bitfinex","ETHUSD",1731151147958,0.66304994,3056.7,3055.6,0.8138]
["bitfinex","ETHUSD",1731151148153,0.27117396,3057.0,3055.6,0.8138]
["bitfinex","ETHUSD",1731151148656,0.6611435,3056.8,3055.6,0.8138]
["bitfinex","ETHUSD",1731151150114,3.37288312,3056.8,3055.6,0.8138]
["bitfinex","ETHUSD",1731151150318,3.0,3056.1,3055.6,0.8138]
["bitfinex","ETHUSD",1731151150619,3.0,3056.1,3054.6,0.8138]
["bitfinex","ETHUSD",1731151151356,3.7513,3056.4,3054.6,0.8138]
["bitfinex","ETHUSD",1731151153066,0.55,3056.0,3054.6,0.8138]
["bitfinex","ETHUSD",1731151153628,0.7513,3055.9,3054.6,0.8138]
["bitfinex","ETHUSD",1731151153836,0.55,3055.8,3054.6,0.8138]
["bitfinex","ETHUSD",1731151154037,0.19683962,3055.7,3054.6,0.8138]
["bitfinex","ETHUSD",1731151154861,3.26173962,3055.6,3054.6,0.8138]
["bitfinex","ETHUSD",1731151155025,0.55,3055.6,3054.6,0.8138]
["bitfinex","ETHUSD",1731151155361,0.19683962,3055.7,3054.6,0.8138]
["bitfinex","ETHUSD",1731151157967,0.55,3055.6,3054.6,0.8138]
["bitfinex","ETHUSD",1731151158544,0.92468396,3055.6,3054.6,0.8138]
["bitfinex","ETHUSD",1731151161056,0.37468396,3055.6,3054.6,0.8138]
["bitfinex","ETHUSD",1731151161463,0.19683962,3055.7,3054.6,0.8138]
["bitfinex","ETHUSD",1731151161681,0.55,3055.8,3054.6,0.8138]
["bitfinex","ETHUSD",1731151164659,3.55,3055.8,3054.6,0.8138]
["bitfinex","ETHUSD",1731151165171,0.55,3055.6,3054.6,0.8138]
["bitfinex","ETHUSD",1731151165371,2.71173962,3055.5,3054.6,0.8138]
["bitfinex","ETHUSD",1731151165686,3.0,3055.4,3054.6,0.8138]
["bitfinex","ETHUSD",1731151165860,0.57117396,3055.3,3054.6,0.8138]
["bitfinex","ETHUSD",1731151167209,3.0,3055.1,3054.6,0.8138]
["bitfinex","ETHUSD",1731151167374,3.0,3054.8,3054.3,0.7646]
["bitfinex","ETHUSD",1731151167563,0.55,3054.7,3054.3,0.7646]
["bitfinex","ETHUSD",1731151168563,3.0,3054.8,3054.3,0.7646]
["bitfinex","ETHUSD",1731151168767,0.3,3054.7,3054.3,0.7646]
["bitfinex","ETHUSD",1731151168996,1.02478653,3054.9,3054.3,0.7646]
["bitfinex","ETHUSD",1731151170305,4.66861784,3054.9,3054.3,0.7646]
["bitfinex","ETHUSD",1731151171593,0.55,3054.7,3054.3,0.7646]
["bitfinex","ETHUSD",1731151171910,3.55,3054.5,3052.8,0.7646]
["bitfinex","ETHUSD",1731151172069,3.55,3054.5,3052.7,2.71173962]
["bitfinex","ETHUSD",1731151172070,0.70674396,3054.4,3053.0,0.7646]
["bitfinex","ETHUSD",1731151172471,0.55,3054.3,3053.0,0.7646]
["bitfinex","ETHUSD",1731151172707,3.0,3053.9,3053.0,0.7646]
["bitfinex","ETHUSD",1731151173116,0.55,3053.8,3053.0,0.7646]
["bitfinex","ETHUSD",1731151173278,0.355,3053.7,3053.0,0.7646]
["bitfinex","ETHUSD",1731151174514,3.0,3053.6,3053.0,0.7646]
["bitfinex","ETHUSD",1731151175235,0.55,3053.5,3053.0,0.7646]
["bitfinex","ETHUSD",1731151180215,0.65219738,3053.7,3053.0,0.7646]
["bitfinex","ETHUSD",1731151180719,3.0,3053.5,3053.0,0.7646]
["bitfinex","ETHUSD",1731151180924,0.65174396,3053.4,3053.0,0.7646]
["bitfinex","ETHUSD",1731151182201,0.65219738,3053.7,3053.0,0.7646]
["bitfinex","ETHUSD",1731151183016,0.55,3053.6,3053.0,0.7646]
["bitfinex","ETHUSD",1731151183592,3.26173962,3053.6,3053.0,0.7646]
["bitfinex","ETHUSD",1731151183826,3.0,3053.5,3053.0,0.7646]
["bitfinex","ETHUSD",1731151184021,0.55,3053.4,3053.0,0.7646]
["bitfinex","ETHUSD",1731151184228,1.17617396,3053.4,3053.0,0.7646]
["bitfinex","ETHUSD",1731151185298,1.17617396,3053.4,3051.8,0.7563]
["bitfinex","ETHUSD",1731151186393,3.0,3053.1,3051.8,0.7563]
["bitfinex","ETHUSD",1731151188142,3.0,3053.1,3051.9,0.81752554]
["bitfinex","ETHUSD",1731151189535,3.66284628,3053.1,3051.9,0.81752554]
["bitfinex","ETHUSD",1731151191202,4.30030487,3053.1,3051.9,0.81752554]
["bitfinex","ETHUSD",1731151193944,3.66284628,3053.1,3051.9,0.81752554]
["bitfinex","ETHUSD",1731151194252,3.0,3053.1,3051.9,0.81752554]
["bitfinex","ETHUSD",1731151194544,4.17617396,3053.4,3051.9,0.81752554]
["bitfinex","ETHUSD",1731151195856,0.6663981,3053.2,3051.9,0.81752554]
["bitfinex","ETHUSD",1731151196214,0.6663981,3053.2,3051.9,0.752]
["bitfinex","ETHUSD",1731151196405,1.15065531,3053.2,3051.9,0.752]
["bitfinex","ETHUSD",1731151198027,1.15065531,3053.2,3052.0,0.81752306]
["bitfinex","ETHUSD",1731151200349,1.15065531,3053.2,3052.0,0.752]
["bitfinex","ETHUSD",1731151208126,0.48425721,3053.2,3052.0,0.752]
["bitfinex","ETHUSD",1731151208547,0.55,3053.1,3052.0,0.752]
["bitfinex","ETHUSD",1731151208761,2.71173962,3052.9,3052.0,0.752]
["bitfinex","ETHUSD",1731151209125,3.55,3052.8,3052.0,0.752]
["bitfinex","ETHUSD",1731151210361,2.71173962,3052.3,3052.0,0.752]
["bitfinex","ETHUSD",1731151210575,3.0,3052.2,3052.0,0.752]
["bitfinex","ETHUSD",1731151211032,3.0,3052.5,3052.0,0.752]
["bitfinex","ETHUSD",1731151211233,0.64679396,3052.4,3052.0,0.752]
["bitfinex","ETHUSD",1731151211435,3.0,3052.5,3052.0,0.752]
["bitfinex","ETHUSD",1731151211627,3.55,3052.8,3052.0,0.752]
["bitfinex","ETHUSD",1731151213559,1.39529211,3053.0,3052.0,0.752]
["bitfinex","ETHUSD",1731151213758,0.37459968,3053.0,3052.0,0.752]
["bitfinex","ETHUSD",1731151214168,2.71173962,3052.9,3052.0,0.752]
["bitfinex","ETHUSD",1731151214365,3.0,3052.8,3052.0,0.752]
["bitfinex","ETHUSD",1731151215276,0.55,3052.7,3052.0,0.752]
["bitfinex","ETHUSD",1731151215965,4.02069243,3052.8,3052.0,0.752]
["bitfinex","ETHUSD",1731151215966,3.0,3052.8,3052.0,0.752]
["bitfinex","ETHUSD",1731151216833,2.11635015,3052.9,3052.0,0.752]
["bitfinex","ETHUSD",1731151217354,1.02069243,3052.8,3052.0,0.752]
["bitfinex","ETHUSD",1731151218261,1.02069243,3052.9,3052.0,0.752]
["bitfinex","ETHUSD",1731151218464,1.02069243,3052.8,3052.0,0.752]
["bitfinex","ETHUSD",1731151221360,1.02069243,3052.8,3052.1,0.84352394]
["bitfinex","ETHUSD",1731151221565,1.02069243,3053.0,3052.1,0.84352394]
["bitfinex","ETHUSD",1731151223900,1.02069243,3053.0,3052.1,0.778]
["bitfinex","ETHUSD",1731151224124,4.558854,3053.0,3052.1,0.778]
["bitfinex","ETHUSD",1731151224711,1.02069243,3052.9,3052.1,0.778]
["bitfinex","ETHUSD",1731151224891,4.02069243,3052.9,3052.1,0.778]
["bitfinex","ETHUSD",1731151225397,1.02069243,3052.8,3052.1,0.778]
["bitfinex","ETHUSD",1731151226403,1.02069243,3053.0,3052.2,0.89182309]
["bitfinex","ETHUSD",1731151226712,1.02069243,3053.0,3052.2,0.8263]
["bitfinex","ETHUSD",1731151227209,1.02069243,3052.9,3052.2,0.8263]
["bitfinex","ETHUSD",1731151228337,1.02069243,3052.9,3052.4,0.7737]
["bitfinex","ETHUSD",1731151228537,1.02069243,3053.1,3052.4,0.7737]
["bitfinex","ETHUSD",1731151228707,1.02069243,3053.2,3052.4,0.7737]
["bitfinex","ETHUSD",1731151228911,1.02069243,3053.2,3052.5,0.83921032]
["bitfinex","ETHUSD",1731151229132,1.02069243,3053.3,3052.5,0.83921032]
["bitfinex","ETHUSD",1731151229320,1.36092324,3053.5,3052.5,0.83921032]
["bitfinex","ETHUSD",1731151229321,1.02069243,3053.5,3052.5,0.83921032]
["bitfinex","ETHUSD",1731151229632,1.02069243,3053.8,3052.7,0.7737]
["bitfinex","ETHUSD",1731151229835,1.02069243,3053.9,3052.9,0.7737]
["bitfinex","ETHUSD",1731151230108,1.36092324,3054.1,3053.1,0.7737]
["bitfinex","ETHUSD",1731151230109,1.02069243,3054.1,3053.1,0.7737]
["bitfinex","ETHUSD",1731151230308,1.02069243,3054.2,3053.1,0.7737]
["bitfinex","ETHUSD",1731151231538,1.02069243,3054.3,3053.1,0.7737]
["bitfinex","ETHUSD",1731151231748,0.64124686,3054.2,3053.1,0.7737]
["bitfinex","ETHUSD",1731151232047,0.94353311,3054.2,3053.2,0.06625079]
["bitfinex","ETHUSD",1731151232209,0.94353311,3054.2,3053.3,0.7737]
["bitfinex","ETHUSD",1731151232606,3.94353311,3054.2,3053.3,0.7737]
["bitfinex","ETHUSD",1731151232807,0.84692652,3054.1,3053.3,0.7737]
["bitfinex","ETHUSD",1731151233261,1.02069243,3053.9,3053.3,0.7737]
["bitfinex","ETHUSD",1731151233419,3.84692652,3054.1,3053.3,0.7737]
["bitfinex","ETHUSD",1731151233752,0.84692652,3054.1,3053.3,0.7737]
["bitfinex","ETHUSD",1731151234142,0.64124686,3054.2,3053.3,0.7737]
["bitfinex","ETHUSD",1731151235470,0.64124686,3054.2,3052.9,2.71173962]
["bitfinex","ETHUSD",1731151235471,0.64124686,3054.2,3053.4,0.83912987]
["bitfinex","ETHUSD",1731151235653,1.02069243,3054.7,3053.4,0.90461962]
["bitfinex","ETHUSD",1731151235857,1.02069243,3054.7,3053.4,0.83918975]
["bitfinex","ETHUSD",1731151236184,1.02069243,3054.7,3053.4,0.7737]
["bitfinex","ETHUSD",1731151237360,0.23816157,3054.6,3053.4,0.7737]
["bitfinex","ETHUSD",1731151244297,3.0,3054.7,3053.4,0.7737]
["bitfinex","ETHUSD",1731151244663,3.0,3054.7,3053.6,0.7741]
["bitfinex","ETHUSD",1731151245189,3.0,3054.7,3053.8,0.7741]
["bitfinex","ETHUSD",1731151249375,3.762,3054.7,3053.8,0.7741]
["bitfinex","ETHUSD",1731151251184,2.71173962,3054.2,3053.8,0.7741]
["bitfinex","ETHUSD",1731151251497,3.27117396,3054.1,3052.4,0.8188]
["bitfinex","ETHUSD",1731151251680,3.0,3053.8,3052.4,0.8188]
["bitfinex","ETHUSD",1731151251873,3.0,3053.8,3052.6,0.8188]
["bitfinex","ETHUSD",1731151252272,3.0,3053.8,3052.7,0.87666909]
["bitfinex","ETHUSD",1731151255202,3.57117396,3053.8,3052.7,0.87666909]
["bitfinex","ETHUSD",1731151256777,3.57117396,3053.8,3052.7,0.8188]
["bitfinex","ETHUSD",1731151257518,0.57117396,3053.8,3052.7,0.8188]
["bitfinex","ETHUSD",1731151257817,3.45650543,3054.1,3052.2,0.06550914]
["bitfinex","ETHUSD",1731151257818,0.55,3054.0,3052.8,0.87284309]
["bitfinex","ETHUSD",1731151258056,3.27117396,3054.1,3052.8,0.9383522]
["bitfinex","ETHUSD",1731151258261,3.0,3054.1,3052.8,0.9383522]
["bitfinex","ETHUSD",1731151258417,3.0,3054.1,3052.8,0.88430911]
["bitfinex","ETHUSD",1731151260531,0.64711465,3054.2,3052.8,0.8188]
["bitfinex","ETHUSD",1731151260768,0.64711465,3054.2,3052.8,0.88429434]
["bitfinex","ETHUSD",1731151261065,9.44292324,3054.9,3052.2,3.0]
["bitfinex","ETHUSD",1731151261066,1.02069243,3055.0,3053.4,0.8188]
["bitfinex","ETHUSD",1731151261268,0.17065971,3054.9,3053.6,0.8188]
["bitfinex","ETHUSD",1731151261568,0.17065971,3054.9,3053.8,0.8188]
["bitfinex","ETHUSD",1731151261771,0.17065971,3054.9,3053.5,0.40664933]
["bitfinex","ETHUSD",1731151261772,2.71173962,3055.2,3053.9,0.8188]
["bitfinex","ETHUSD",1731151262185,2.71173962,3055.2,3054.1,0.8286]
["bitfinex","ETHUSD",1731151264053,3.0,3055.1,3054.1,0.8286]
["bitfinex","ETHUSD",1731151266356,2.71173962,3055.2,3054.1,0.8286]
["bitfinex","ETHUSD",1731151266357,3.0,3054.8,3054.1,0.8286]
["bitfinex","ETHUSD",1731151268537,3.68294889,3054.8,3054.1,0.8286]
["bitfinex","ETHUSD",1731151268973,3.0,3054.5,3054.1,0.8286]
["bitfinex","ETHUSD",1731151269278,3.68294889,3054.5,3052.8,0.8192]
["bitfinex","ETHUSD",1731151269778,0.68294889,3054.4,3053.0,0.8192]
["bitfinex","ETHUSD",1731151269945,1.42448698,3054.4,3053.0,0.8192]
["bitfinex","ETHUSD",1731151270142,1.42448698,3054.4,3053.2,0.8192]
["bitfinex","ETHUSD",1731151270571,1.42448698,3054.4,3052.7,3.01]
["bitfinex","ETHUSD",1731151270572,1.42448698,3054.4,3053.3,0.04385122]
["bitfinex","ETHUSD",1731151270755,1.42448698,3054.4,3053.4,0.8192]
["bitfinex","ETHUSD",1731151271263,0.68294889,3054.3,3053.4,0.8192]
["bitfinex","ETHUSD",1731151271457,1.30292683,3054.3,3053.4,0.8192]
["bitfinex","ETHUSD",1731151272075,0.68294889,3054.2,3053.4,0.8192]
["bitfinex","ETHUSD",1731151272347,0.68294889,3054.1,3053.4,0.8192]
["bitfinex","ETHUSD",1731151272551,0.68294889,3054.0,3053.4,0.8192]
["bitfinex","ETHUSD",1731151272778,1.15331302,3054.0,3053.4,0.8192]
["bitfinex","ETHUSD",1731151273788,0.68294889,3053.9,3053.4,0.8192]
["bitfinex","ETHUSD",1731151274474,3.68294889,3053.9,3053.4,0.8192]
["bitfinex","ETHUSD",1731151274661,0.68294889,3053.5,3053.0,0.8192]
["bitfinex","ETHUSD",1731151275171,0.68294889,3053.4,3053.0,0.8192]
["bitfinex","ETHUSD",1731151276254,0.68294889,3053.2,3053.0,0.8192]
["bitfinex","ETHUSD",1731151276771,0.68294889,3053.1,3053.0,0.8192]
["bitfinex","ETHUSD",1731151277171,0.68294889,3053.2,3053.0,0.8192]
["bitfinex","ETHUSD",1731151279079,0.68294889,3053.2,3051.8,0.8192]
["bitfinex","ETHUSD",1731151279274,0.68294889,3053.2,3053.1,0.03995407]
["bitfinex","ETHUSD",1731151279491,1.4415234,3053.2,3052.7,0.8192]
["bitfinex","ETHUSD",1731151279689,0.68294889,3053.2,3052.7,0.8192]
["bitfinex","ETHUSD",1731151279986,1.19105656,3053.3,3052.7,0.8192]
["bitfinex","ETHUSD",1731151279987,0.68294889,3053.3,3052.7,0.8192]
["bitfinex","ETHUSD",1731151280197,0.68294889,3053.4,3052.7,0.8192]
["bitfinex","ETHUSD",1731151280416,0.68294889,3053.5,3052.7,0.8192]
["bitfinex","ETHUSD",1731151280621,3.68294889,3053.6,3052.7,0.8192]
["bitfinex","ETHUSD",1731151280778,3.68294889,3053.6,3052.0,2.71173962]
["bitfinex","ETHUSD",1731151280779,3.68294889,3053.6,3052.9,0.8192]
["bitfinex","ETHUSD",1731151280978,4.49994698,3053.6,3052.9,0.8192]
["bitfinex","ETHUSD",1731151281488,0.68294889,3053.4,3052.9,0.8192]
["bitfinex","ETHUSD",1731151282310,3.39468851,3053.4,3052.9,0.8192]
["bitfinex","ETHUSD",1731151282491,3.68294889,3053.3,3052.9,0.8192]
["bitfinex","ETHUSD",1731151282873,0.68294889,3053.2,3052.9,0.8192]
["bitfinex","ETHUSD",1731151283073,0.74153809,3053.2,3052.9,0.8192]
["bitfinex","ETHUSD",1731151283374,1.42448698,3053.2,3051.6,0.7781]
["bitfinex","ETHUSD",1731151283578,0.74153809,3053.2,3051.7,0.8189888]
["bitfinex","ETHUSD",1731151283877,1.42448698,3053.2,3051.7,0.8189888]
["bitfinex","ETHUSD",1731151284085,0.74153809,3053.2,3051.7,0.8189888]
["bitfinex","ETHUSD",1731151285786,0.9924487,3053.1,3051.7,0.8189888]
["bitfinex","ETHUSD",1731151286425,2.71173962,3052.8,3051.7,0.8189888]
["bitfinex","ETHUSD",1731151286739,3.0,3052.7,3051.7,0.8189888]
["bitfinex","ETHUSD",1731151286911,0.55,3052.6,3051.7,0.8189888]
["bitfinex","ETHUSD",1731151287110,0.55,3052.6,3051.7,0.7781]
["bitfinex","ETHUSD",1731151287423,0.355,3052.5,3051.7,0.7781]
["bitfinex","ETHUSD",1731151288226,3.0,3053.0,3051.6,0.8319]
["bitfinex","ETHUSD",1731151288430,0.68294889,3053.2,3051.8,0.8319]
["bitfinex","ETHUSD",1731151288728,0.68294889,3053.2,3052.0,0.8319]
["bitfinex","ETHUSD",1731151289487,0.55,3053.2,3052.0,0.8319]
["bitfinex","ETHUSD",1731151294197,2.71173962,3052.8,3052.0,0.8319]
["bitfinex","ETHUSD",1731151294407,3.82117396,3052.7,3052.0,0.8319]
["bitfinex","ETHUSD",1731151297434,3.32975196,3052.7,3052.0,0.8319]
["bitfinex","ETHUSD",1731151302703,3.381996,3052.8,3052.0,0.8319]
["bitfinex","ETHUSD",1731151302704,3.55,3052.4,3052.0,0.8319]
["bitfinex","ETHUSD",1731151305228,3.55,3052.4,3050.6,0.7808]
["bitfinex","ETHUSD",1731151305431,4.25412396,3052.4,3050.8,0.7808]
["bitfinex","ETHUSD",1731151305808,4.25412396,3052.4,3050.9,0.81731467]
["bitfinex","ETHUSD",1731151306032,4.25412396,3052.4,3050.9,0.7808]
["bitfinex","ETHUSD",1731151306916,4.25412396,3052.4,3051.0,0.06554183]
["bitfinex","ETHUSD",1731151307231,4.25412396,3052.4,3051.1,0.8065]
["bitfinex","ETHUSD",1731151307413,3.55,3052.4,3051.3,0.8065]
["bitfinex","ETHUSD",1731151307752,3.55,3052.4,3051.5,0.8065]
["bitfinex","ETHUSD",1731151310343,0.64952549,3052.2,3051.5,0.8065]
["bitfinex","ETHUSD",1731151317171,1.02069243,3052.7,3051.7,0.7709]
["bitfinex","ETHUSD",1731151317172,0.55,3052.7,3051.7,0.7709]
["bitfinex","ETHUSD",1731151317475,1.25191177,3052.6,3051.7,0.7709]
["bitfinex","ETHUSD",1731151317680,1.50039784,3052.6,3051.7,0.7709]
["bitfinex","ETHUSD",1731151318461,2.18334673,3052.6,3051.7,0.7709]
["bitfinex","ETHUSD",1731151318668,1.25191177,3052.4,3051.7,0.7709]
["bitfinex","ETHUSD",1731151321387,1.93486066,3052.4,3051.7,0.7709]
["bitfinex","ETHUSD",1731151321972,1.25191177,3051.9,3051.7,0.7709]
["bitfinex","ETHUSD",1731151322189,1.93486066,3051.9,3051.5,0.7864]
["bitfinex","ETHUSD",1731151322358,0.49348607,3051.8,3051.5,0.7864]
["bitfinex","ETHUSD",1731151324697,1.17643496,3051.8,3051.5,0.7864]
["bitfinex","ETHUSD",1731151327169,0.68294889,3051.7,3051.5,0.7864]
["bitfinex","ETHUSD",1731151328811,0.68294889,3051.8,3051.5,0.7864]
["bitfinex","ETHUSD",1731151329109,0.68294889,3052.0,3051.5,0.7864]
["bitfinex","ETHUSD",1731151329415,0.68294889,3052.1,3051.5,0.7864]
["bitfinex","ETHUSD",1731151332016,1.70364132,3052.2,3051.5,0.7864]
["bitfinex","ETHUSD",1731151332616,0.68294889,3052.2,3051.5,0.7864]
["bitfinex","ETHUSD",1731151333238,1.36092324,3052.4,3051.5,0.7864]
["bitfinex","ETHUSD",1731151334120,2.00202068,3052.4,3051.5,0.7864]
["bitfinex","ETHUSD",1731151334324,2.22707136,3052.4,3051.5,0.7864]
["bitfinex","ETHUSD",1731151335626,1.36092324,3052.4,3051.5,0.7864]
["bitfinex","ETHUSD",1731151336626,1.36092324,3052.4,3051.3,0.789]
["bitfinex","ETHUSD",1731151336793,1.36092324,3052.4,3051.6,0.06553482]
["bitfinex","ETHUSD",1731151337007,1.36092324,3052.4,3051.7,0.789]
["bitfinex","ETHUSD",1731151337201,1.36092324,3052.4,3051.9,0.789]
["bitfinex","ETHUSD",1731151338013,4.02865624,3052.4,3051.9,0.789]
["bitfinex","ETHUSD",1731151338177,4.43610762,3052.4,3051.9,0.789]
["bitfinex","ETHUSD",1731151343036,1.02865624,3052.2,3051.9,0.789]
["bitfinex","ETHUSD",1731151344918,4.36092324,3052.3,3051.9,0.789]
["bitfinex","ETHUSD",1731151344919,1.02865624,3052.1,3051.9,0.789]
["bitfinex","ETHUSD",1731151347408,4.02865624,3052.1,3051.9,0.789]
["bitfinex","ETHUSD",1731151349246,2.28085402,3052.0,3050.5,0.8044]
["bitfinex","ETHUSD",1731151349455,1.25219778,3051.7,3050.5,0.85202982]
["bitfinex","ETHUSD",1731151349609,5.28193323,3051.7,3050.5,0.85202982]
["bitfinex","ETHUSD",1731151350650,1.02973545,3051.7,3050.7,0.8044]
["bitfinex","ETHUSD",1731151350808,1.02973545,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151351010,4.02973545,3051.6,3050.9,0.8044]
["bitfinex","ETHUSD",1731151351248,1.02973545,3051.5,3050.9,0.8044]
["bitfinex","ETHUSD",1731151352319,4.02973545,3051.6,3050.9,0.8044]
["bitfinex","ETHUSD",1731151354140,1.02973545,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151354556,4.02973545,3051.8,3050.9,0.8044]
["bitfinex","ETHUSD",1731151354861,1.02973545,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151355264,4.02973545,3051.8,3050.9,0.8044]
["bitfinex","ETHUSD",1731151355627,1.02973545,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151355827,4.02973545,3051.8,3050.9,0.8044]
["bitfinex","ETHUSD",1731151356729,1.02973545,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151359584,4.02973545,3051.6,3050.9,0.8044]
["bitfinex","ETHUSD",1731151359767,3.0,3051.4,3050.9,0.8044]
["bitfinex","ETHUSD",1731151360866,1.02973545,3051.5,3050.9,0.8044]
["bitfinex","ETHUSD",1731151361664,1.02973545,3051.6,3050.9,0.8044]
["bitfinex","ETHUSD",1731151362066,4.02973545,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151362268,4.7490211,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151362568,1.02973545,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151362744,4.02973545,3051.8,3050.9,0.8044]
["bitfinex","ETHUSD",1731151362939,1.02973545,3051.7,3050.9,0.8044]
["bitfinex","ETHUSD",1731151363163,1.02973545,3051.8,3050.9,0.8044]
["bitfinex","ETHUSD",1731151365212,1.02973545,3051.9,3050.9,0.8044]
["bitfinex","ETHUSD",1731151365514,1.02973545,3051.9,3051.1,0.7915]
["bitfinex","ETHUSD",1731151366372,4.02973545,3052.0,3051.1,0.7915]
["bitfinex","ETHUSD",1731151366576,1.02973545,3052.0,3051.1,0.7915]
["bitfinex","ETHUSD",1731151366885,4.02973545,3052.1,3051.1,0.7915]
["bitfinex","ETHUSD",1731151367597,1.02973545,3052.0,3051.1,0.7915]
["bitfinex","ETHUSD",1731151367806,4.02973545,3052.1,3051.1,0.7915]
["bitfinex","ETHUSD",1731151368974,4.02973545,3052.1,3051.3,0.8167]
["bitfinex","ETHUSD",1731151368975,1.02973545,3052.1,3051.3,0.8167]
["bitfinex","ETHUSD",1731151369583,1.02973545,3052.2,3051.3,0.8167]
["bitfinex","ETHUSD",1731151370594,1.02973545,3052.3,3051.3,0.88223972]
["bitfinex","ETHUSD",1731151370790,1.02973545,3052.3,3051.5,0.8167]
["bitfinex","ETHUSD",1731151371008,1.02973545,3052.4,3051.5,0.8167]
["bitfinex","ETHUSD",1731151371436,1.02973545,3052.4,3051.4,0.23388073]
["bitfinex","ETHUSD",1731151371437,1.02973545,3052.4,3051.7,0.8167]
["bitfinex","ETHUSD",1731151371641,1.02973545,3052.6,3051.7,0.8167]
["bitfinex","ETHUSD",1731151371992,1.02973545,3052.7,3051.7,0.8167]
["bitfinex","ETHUSD",1731151372399,1.02973545,3052.8,3051.9,0.7976]
["bitfinex","ETHUSD",1731151372705,1.02973545,3052.8,3052.0,0.86312347]
["bitfinex","ETHUSD",1731151373309,2.28193323,3052.9,3052.0,0.86312347]
["bitfinex","ETHUSD",1731151373513,2.28193323,3052.9,3052.0,0.7976]
["bitfinex","ETHUSD",1731151373999,1.02973545,3052.8,3052.0,0.7976]
["bitfinex","ETHUSD",1731151374500,4.02973545,3052.8,3052.0,0.7976]
["bitfinex","ETHUSD",1731151374701,3.0,3052.8,3052.0,0.7976]
["bitfinex","ETHUSD",1731151374939,1.02973545,3052.8,3052.0,0.7976]
["bitfinex","ETHUSD",1731151375143,3.0,3052.8,3052.0,0.7976]
["bitfinex","ETHUSD",1731151375441,5.28193323,3052.9,3052.0,0.7976]
["bitfinex","ETHUSD",1731151375934,2.28193323,3052.9,3052.0,0.7976]
["bitfinex","ETHUSD",1731151376134,1.25219778,3052.9,3052.0,0.7976]
["bitfinex","ETHUSD",1731151376692,1.02973545,3053.0,3052.0,0.7976]
["bitfinex","ETHUSD",1731151376940,5.93499846,3053.1,3052.2,0.7976]
["bitfinex","ETHUSD",1731151377242,1.25219778,3052.9,3052.2,0.7976]
["bitfinex","ETHUSD",1731151377412,1.25219778,3052.7,3052.2,0.7976]
["bitfinex","ETHUSD",1731151379475,3.0,3052.8,3052.2,0.7976]
["bitfinex","ETHUSD",1731151379774,1.25219778,3052.6,3052.2,0.7976]
["bitfinex","ETHUSD",1731151380353,3.0,3052.7,3052.2,0.7976]
["bitfinex","ETHUSD",1731151380563,1.25219778,3052.8,3052.2,0.7976]
["bitfinex","ETHUSD",1731151380939,1.25219778,3052.6,3052.2,0.7976]
["bitfinex","ETHUSD",1731151381473,1.25219778,3052.8,3052.2,0.7976]
["bitfinex","ETHUSD",1731151384054,1.25219778,3053.0,3052.2,0.7976]
["bitfinex","ETHUSD",1731151386645,5.93270608,3053.2,3052.2,0.7976]
["bitfinex","ETHUSD",1731151386947,1.90297063,3053.2,3052.2,0.7976]
["bitfinex","ETHUSD",1731151387290,0.65077285,3053.2,3052.4,0.8086]
["bitfinex","ETHUSD",1731151389244,1.90297063,3053.2,3052.4,0.8086]
["bitfinex","ETHUSD",1731151389472,2.09326769,3053.2,3052.4,0.8086]
["bitfinex","ETHUSD",1731151389695,1.90297063,3053.2,3052.4,0.8086]
["bitfinex","ETHUSD",1731151390222,0.65077285,3053.2,3052.4,0.8086]
["bitfinex","ETHUSD",1731151390513,1.90297063,3053.2,3052.4,0.8086]
["bitfinex","ETHUSD",1731151392717,1.90297063,3053.2,3052.4,0.80725965]
["bitfinex","ETHUSD",1731151393011,5.36055421,3053.8,3052.4,0.80725965]
["bitfinex","ETHUSD",1731151393172,4.0011742,3053.7,3052.5,1.52365951]
["bitfinex","ETHUSD",1731151393371,1.25219778,3053.8,3052.5,1.31771377]
["bitfinex","ETHUSD",1731151393615,1.92302531,3053.8,3052.5,1.31771377]
["bitfinex","ETHUSD",1731151393918,1.02973545,3054.1,3052.5,1.25219778]
["bitfinex","ETHUSD",1731151394214,1.25219778,3053.8,3052.5,1.25219778]
["bitfinex","ETHUSD",1731151394771,1.25219778,3054.0,3052.7,1.25219778]
["bitfinex","ETHUSD",1731151395070,8.1246,3054.3,3052.8,0.06550378]
["bitfinex","ETHUSD",1731151395280,1.25219778,3054.1,3052.7,1.25219778]
["bitfinex","ETHUSD",1731151395469,0.96669698,3054.2,3052.9,1.25219778]
["bitfinex","ETHUSD",1731151395669,1.02973545,3054.7,3053.0,0.07549886]
["bitfinex","ETHUSD",1731151395913,1.25219778,3054.7,3053.4,1.25219778]
["bitfinex","ETHUSD",1731151396105,1.25219778,3054.7,3053.5,0.84898789]
["bitfinex","ETHUSD",1731151396305,1.25219778,3054.9,3053.7,0.7835]
["bitfinex","ETHUSD",1731151396468,1.25219778,3054.9,3053.9,0.7835]
["bitfinex","ETHUSD",1731151396672,0.22819332,3054.8,3053.9,0.7835]
["bitfinex","ETHUSD",1731151396870,1.25219778,3054.3,3053.9,0.7835]
["bitfinex","ETHUSD",1731151397106,1.25219778,3054.5,3053.9,0.7835]
["bitfinex","ETHUSD",1731151397316,0.22819332,3054.8,3053.9,0.7835]
["bitfinex","ETHUSD",1731151398480,3.22819332,3054.8,3053.9,0.7835]
["bitfinex","ETHUSD",1731151399219,0.22819332,3054.8,3053.9,0.7835]
["bitfinex","ETHUSD",1731151399515,0.87177095,3054.8,3053.9,0.7835]
["bitfinex","ETHUSD",1731151399715,0.64357763,3054.8,3053.9,0.7835]
["bitfinex","ETHUSD",1731151403130,3.0,3055.1,3053.9,0.7835]
["bitfinex","ETHUSD",1731151403504,3.0,3055.1,3054.1,0.758]
["bitfinex","ETHUSD",1731151403834,2.70883702,3055.2,3054.2,0.06547871]
["bitfinex","ETHUSD",1731151403835,0.64868331,3055.2,3054.2,0.06547871]
["bitfinex","ETHUSD",1731151403996,0.64868331,3055.2,3053.9,0.758]
["bitfinex","ETHUSD",1731151404197,0.64868331,3055.2,3054.1,0.758]
["bitfinex","ETHUSD",1731151404407,0.64868331,3055.2,3054.3,0.758]
["bitfinex","ETHUSD",1731151404640,3.0,3055.4,3054.3,0.758]
["bitfinex","ETHUSD",1731151405208,3.0,3055.4,3054.4,0.06547212]
["bitfinex","ETHUSD",1731151405527,0.51235972,3056.0,3054.4,0.758]
["bitfinex","ETHUSD",1731151405528,2.70883702,3055.8,3054.4,0.758]
["bitfinex","ETHUSD",1731151405833,3.11140669,3055.8,3054.5,0.758]
["bitfinex","ETHUSD",1731151406535,3.51333702,3055.5,3054.5,0.758]
["bitfinex","ETHUSD",1731151406744,3.0,3055.4,3054.5,0.758]
["bitfinex","ETHUSD",1731151407432,2.95,3055.4,3054.5,0.758]
["bitfinex","ETHUSD",1731151408844,0.65335906,3055.6,3054.5,0.758]
["bitfinex","ETHUSD",1731151409205,0.65335906,3055.6,3054.6,0.87086725]
["bitfinex","ETHUSD",1731151409607,2.70883702,3055.8,3054.6,0.8054]
["bitfinex","ETHUSD",1731151410507,3.0,3055.7,3054.6,0.8054]
["bitfinex","ETHUSD",1731151411927,3.7889,3055.7,3054.6,0.8054]
["bitfinex","ETHUSD",1731151412863,3.0,3055.7,3054.6,0.8054]
["bitfinex","ETHUSD",1731151413552,3.0,3055.7,3054.7,0.06546663]
["bitfinex","ETHUSD",1731151413766,2.70883702,3056.1,3054.7,0.8054]
["bitfinex","ETHUSD",1731151415062,3.0,3056.0,3054.7,0.8054]
["bitfinex","ETHUSD",1731151415517,3.0,3055.7,3054.7,0.8054]
["bitfinex","ETHUSD",1731151416052,2.70883702,3055.5,3054.7,0.8054]
["bitfinex","ETHUSD",1731151416262,3.0,3055.4,3054.7,0.8054]
["bitfinex","ETHUSD",1731151417023,0.7889,3055.3,3054.7,0.8054]
["bitfinex","ETHUSD",1731151419019,3.0,3054.8,3053.4,0.8054]
["bitfinex","ETHUSD",1731151419220,3.7889,3054.8,3053.4,0.8054]
["bitfinex","ETHUSD",1731151419519,3.0,3054.5,3053.4,0.8054]
["bitfinex","ETHUSD",1731151419727,0.55,3054.9,3053.5,0.06548807]
["bitfinex","ETHUSD",1731151419955,0.55,3054.9,3053.3,0.8054]
["bitfinex","ETHUSD",1731151420361,0.65492353,3054.8,3053.3,0.8054]
["bitfinex","ETHUSD",1731151420560,3.0,3054.7,3053.3,0.8054]
["bitfinex","ETHUSD",1731151420769,0.55,3054.6,3053.5,0.8054]
["bitfinex","ETHUSD",1731151422131,2.70883702,3054.5,3053.5,0.8054]
["bitfinex","ETHUSD",1731151422447,3.0,3054.1,3053.5,0.8054]
["bitfinex","ETHUSD",1731151424039,3.25883702,3053.9,3053.5,0.8054]
["bitfinex","ETHUSD",1731151424257,3.0,3053.5,3052.0,0.7901]
["bitfinex","ETHUSD",1731151425125,2.70883702,3053.3,3052.0,0.7901]
["bitfinex","ETHUSD",1731151425327,3.0,3053.2,3052.0,0.7901]
["bitfinex","ETHUSD",1731151425570,3.0,3053.2,3052.2,0.7901]
["bitfinex","ETHUSD",1731151428265,0.55,3053.4,3052.2,0.7901]
["bitfinex","ETHUSD",1731151428431,3.55,3053.5,3052.2,0.7901]
["bitfinex","ETHUSD",1731151428769,4.31839632,3053.5,3052.2,0.7901]
["bitfinex","ETHUSD",1731151428973,3.0,3053.5,3052.3,0.83381978]
["bitfinex","ETHUSD",1731151429533,3.0,3053.5,3052.3,0.7683]
["bitfinex","ETHUSD",1731151429928,0.55,3053.4,3052.3,0.7683]
["bitfinex","ETHUSD",1731151430135,3.0,3052.9,3052.3,0.7683]
["bitfinex","ETHUSD",1731151430444,0.5708837,3052.8,3052.3,0.7683]
["bitfinex","ETHUSD",1731151430638,3.0,3052.9,3052.3,0.7683]
["bitfinex","ETHUSD",1731151430826,1.43348915,3053.8,3052.3,0.7683]
["bitfinex","ETHUSD",1731151431053,3.0,3053.6,3052.4,0.7683]
["bitfinex","ETHUSD",1731151432634,0.55,3053.5,3052.4,0.7683]
["bitfinex","ETHUSD",1731151433128,2.70883702,3054.0,3052.6,0.7683]
["bitfinex","ETHUSD",1731151434449,3.55,3053.9,3052.6,0.7683]
["bitfinex","ETHUSD",1731151436875,2.70883702,3053.7,3052.6,0.7683]
["bitfinex","ETHUSD",1731151437078,4.3586,3053.6,3052.6,0.7683]
["bitfinex","ETHUSD",1731151437433,3.55,3053.3,3052.6,0.7683]
["bitfinex","ETHUSD",1731151437636,0.6258837,3053.2,3052.6,0.7683]
["bitfinex","ETHUSD",1731151438068,0.55,3053.1,3052.6,0.7683]
["bitfinex","ETHUSD",1731151438443,3.0,3053.3,3052.6,0.7683]
["bitfinex","ETHUSD",1731151438679,3.0,3053.6,3052.6,0.7683]
["bitfinex","ETHUSD",1731151439214,2.70883702,3054.0,3052.6,0.7683]
["bitfinex","ETHUSD",1731151439380,3.12556695,3054.0,3052.7,0.83380964]
["bitfinex","ETHUSD",1731151440176,0.41672993,3054.0,3052.7,0.83380964]
["bitfinex","ETHUSD",1731151440379,0.64986228,3054.2,3052.7,0.83380964]
["bitfinex","ETHUSD",1731151440664,2.70883702,3054.3,3052.7,0.83380964]
["bitfinex","ETHUSD",1731151441097,2.70883702,3054.0,3052.7,0.7683]
["bitfinex","ETHUSD",1731151442007,0.8086,3054.1,3052.7,0.7683]
["bitfinex","ETHUSD",1731151442008,2.70883702,3053.7,3052.7,0.7683]
["bitfinex","ETHUSD",1731151442182,3.0,3053.6,3052.7,0.7683]
["bitfinex","ETHUSD",1731151442383,0.5708837,3053.5,3052.7,0.7683]
["bitfinex","ETHUSD",1731151443464,0.55,3053.4,3052.7,0.7683]
["bitfinex","ETHUSD",1731151444700,0.5708837,3053.5,3052.7,0.7683]
["bitfinex","ETHUSD",1731151445282,3.0,3053.6,3052.7,0.7683]
["bitfinex","ETHUSD",1731151445793,3.0,3053.6,3051.6,3.01]
["bitfinex","ETHUSD",1731151445794,3.0,3053.9,3052.8,0.06550755]
["bitfinex","ETHUSD",1731151445967,3.0,3053.9,3052.9,0.7585]
["bitfinex","ETHUSD",1731151447692,0.55,3054.2,3052.9,0.7585]
["bitfinex","ETHUSD",1731151447926,0.3258837,3054.1,3052.9,0.7585]
["bitfinex","ETHUSD",1731151451018,3.0,3053.9,3052.9,0.7585]
["bitfinex","ETHUSD",1731151451333,2.70883702,3053.7,3052.9,0.7585]
["bitfinex","ETHUSD",1731151451636,3.0,3053.6,3052.9,0.7585]
["bitfinex","ETHUSD",1731151451811,3.5708837,3053.6,3052.9,0.7585]
["bitfinex","ETHUSD",1731151452638,3.0,3053.9,3052.9,0.7585]
["bitfinex","ETHUSD",1731151455546,2.70883702,3054.0,3052.9,0.7585]
["bitfinex","ETHUSD",1731151455952,0.55,3053.9,3052.9,0.7585]
["bitfinex","ETHUSD",1731151456654,0.3258837,3054.1,3053.1,0.7899]
["bitfinex","ETHUSD",1731151456845,0.55,3054.2,3053.1,0.7899]
["bitfinex","ETHUSD",1731151457045,3.374314,3054.3,3053.1,0.7899]
["bitfinex","ETHUSD",1731151457945,3.38871846,3054.6,3053.1,0.7899]
["bitfinex","ETHUSD",1731151458142,3.38871846,3054.6,3052.7,0.01]
["bitfinex","ETHUSD",1731151458143,2.70883702,3054.6,3053.2,0.85539339]
["bitfinex","ETHUSD",1731151458350,3.93262065,3054.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151458739,2.70883702,3054.3,3053.2,0.7899]
["bitfinex","ETHUSD",1731151459156,3.0,3054.2,3053.2,0.7899]
["bitfinex","ETHUSD",1731151462600,3.67988144,3054.2,3053.2,0.7899]
["bitfinex","ETHUSD",1731151463095,3.0,3053.9,3053.2,0.7899]
["bitfinex","ETHUSD",1731151463302,3.0,3053.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151463456,3.67988144,3053.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151463657,0.67988144,3053.7,3053.2,0.7899]
["bitfinex","ETHUSD",1731151464100,1.25076514,3053.8,3053.2,0.7899]
["bitfinex","ETHUSD",1731151464297,0.67988144,3053.7,3053.2,0.7899]
["bitfinex","ETHUSD",1731151464459,0.67988144,3053.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151464660,0.9079315,3053.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151464886,0.67988144,3053.5,3053.2,0.7899]
["bitfinex","ETHUSD",1731151465101,0.67988144,3053.4,3053.2,0.7899]
["bitfinex","ETHUSD",1731151466867,0.67988144,3053.5,3053.2,0.7899]
["bitfinex","ETHUSD",1731151467067,0.67988144,3053.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151468080,0.67988144,3053.7,3053.2,0.7899]
["bitfinex","ETHUSD",1731151468280,0.67988144,3053.9,3053.2,0.7899]
["bitfinex","ETHUSD",1731151469398,0.67988144,3053.8,3053.2,0.7899]
["bitfinex","ETHUSD",1731151469595,4.50069714,3053.9,3053.2,0.7899]
["bitfinex","ETHUSD",1731151469596,0.67988144,3053.7,3053.2,0.7899]
["bitfinex","ETHUSD",1731151473333,0.67988144,3053.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151475935,0.67988144,3053.7,3053.2,0.7899]
["bitfinex","ETHUSD",1731151476435,0.67988144,3053.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151479003,0.67988144,3053.7,3053.2,0.7899]
["bitfinex","ETHUSD",1731151483887,0.67988144,3053.6,3053.2,0.7899]
["bitfinex","ETHUSD",1731151485497,0.67988144,3053.5,3053.2,0.7899]
["bitfinex","ETHUSD",1731151487710,0.67988144,3053.4,3053.2,0.7899]
["bitfinex","ETHUSD",1731151488688,0.67988144,3053.5,3053.2,0.7899]
["bitfinex","ETHUSD",1731151489477,0.67988144,3053.4,3053.2,0.7899]
["bitfinex","ETHUSD",1731151490916,0.67988144,3053.5,3053.2,0.7899]
["bitfinex","ETHUSD",1731151491575,0.67988144,3053.3,3053.2,0.7899]
["bitfinex","ETHUSD",1731151491773,1.02973545,3053.5,3053.2,0.7899]
["bitfinex","ETHUSD",1731151491774,0.67988144,3053.4,3053.2,0.7899]
["bitfinex","ETHUSD",1731151492407,0.67988144,3053.3,3053.2,0.7899]
["bitfinex","ETHUSD",1731151493494,1.02973545,3053.4,3053.2,0.7899]
["bitfinex","ETHUSD",1731151494112,1.02973545,3053.4,3052.2,0.7655]
["bitfinex","ETHUSD",1731151494281,0.68641742,3053.2,3052.4,0.7655]
["bitfinex","ETHUSD",1731151498104,0.68641742,3053.2,3052.5,0.06551176]
["bitfinex","ETHUSD",1731151498304,0.68641742,3053.2,3052.6,0.7655]
["bitfinex","ETHUSD",1731151500083,0.68641742,3053.1,3052.6,0.7655]
["bitfinex","ETHUSD",1731151500375,0.68641742,3053.0,3052.6,0.7655]
["bitfinex","ETHUSD",1731151500926,0.68641742,3053.1,3052.6,0.7655]
["bitfinex","ETHUSD",1731151504330,0.73641742,3053.7,3053.0,0.8178]
["bitfinex","ETHUSD",1731151504525,0.73641742,3053.7,3053.3,0.8178]
["bitfinex","ETHUSD",1731151504526,0.05,3053.7,3053.3,0.8178]
["bitfinex","ETHUSD",1731151504771,0.05,3053.7,3053.5,0.8178]
["bitfinex","ETHUSD",1731151508857,0.05,3053.7,3052.7,0.8271]
["bitfinex","ETHUSD",1731151509655,0.05,3053.7,3052.8,0.06550175]
["bitfinex","ETHUSD",1731151510051,0.05,3053.7,3052.9,0.8271]
["bitfinex","ETHUSD",1731151510279,0.05,3053.7,3053.0,0.06550175]
["bitfinex","ETHUSD",1731151511760,0.05,3053.7,3052.5,2.70896941]
["bitfinex","ETHUSD",1731151511761,0.05,3053.7,3053.1,0.8271]
["bitfinex","ETHUSD",1731151514710,0.8147,3053.6,3052.4,0.8271]
["bitfinex","ETHUSD",1731151514858,0.8147,3053.6,3052.5,0.38271]
["bitfinex","ETHUSD",1731151515264,0.8147,3053.5,3052.4,0.8271]
["bitfinex","ETHUSD",1731151515511,1.02973545,3053.4,3052.4,0.8271]
["bitfinex","ETHUSD",1731151516699,1.02973545,3053.4,3052.5,0.06551252]
["bitfinex","ETHUSD",1731151517872,1.84443545,3053.5,3052.5,0.06551252]
["bitfinex","ETHUSD",1731151518379,3.8147,3053.1,3052.0,0.8271]
["bitfinex","ETHUSD",1731151518583,0.8147,3053.0,3052.0,0.8271]
["bitfinex","ETHUSD",1731151518792,0.8147,3053.0,3051.7,1.19606418]
["bitfinex","ETHUSD",1731151518998,3.0,3052.8,3051.7,0.36896418]
["bitfinex","ETHUSD",1731151519199,0.8147,3052.7,3051.4,0.8271]
["bitfinex","ETHUSD",1731151519399,0.8147,3052.7,3051.5,0.06553401]
["bitfinex","ETHUSD",1731151521216,2.18658658,3052.7,3051.6,0.8271]
["bitfinex","ETHUSD",1731151521380,1.02891493,3052.5,3051.6,0.8271]
["bitfinex","ETHUSD",1731151521608,1.02891493,3052.5,3051.8,0.8271]
["bitfinex","ETHUSD",1731151521810,1.02891493,3052.5,3051.8,3.53606941]
["bitfinex","ETHUSD",1731151522613,1.02891493,3052.5,3052.0,0.8045]
["bitfinex","ETHUSD",1731151525422,0.8226,3053.0,3052.0,0.8045]
["bitfinex","ETHUSD",1731151525650,0.8226,3053.0,3052.1,0.06551295]
["bitfinex","ETHUSD",1731151525948,0.8226,3053.0,3052.2,0.8045]
["bitfinex","ETHUSD",1731151526148,0.8226,3053.0,3052.3,0.06551293]
["bitfinex","ETHUSD",1731151526853,0.8226,3053.0,3052.2,0.8045]
["bitfinex","ETHUSD",1731151527346,0.8226,3053.0,3052.3,0.06551297]
["bitfinex","ETHUSD",1731151527646,0.8226,3053.0,3052.2,0.8045]
["bitfinex","ETHUSD",1731151528852,1.318,3052.7,3051.3,2.86264927]
["bitfinex","ETHUSD",1731151529084,0.768,3052.6,3051.4,0.0655358]
["bitfinex","ETHUSD",1731151529254,0.768,3052.6,3051.3,2.86264927]
["bitfinex","ETHUSD",1731151534700,0.768,3052.6,3051.3,2.04434927]
["bitfinex","ETHUSD",1731151534911,0.7722,3051.7,3051.3,2.04434927]
["bitfinex","ETHUSD",1731151536405,0.7722,3051.7,3051.0,0.759]
["bitfinex","ETHUSD",1731151544978,0.7722,3051.7,3051.1,0.06554063]
["bitfinex","ETHUSD",1731151545184,0.7611,3052.4,3051.0,0.759]
["bitfinex","ETHUSD",1731151546618,0.7611,3052.3,3051.0,0.759]
["bitfinex","ETHUSD",1731151547426,0.7611,3052.3,3051.2,0.8221]
["bitfinex","ETHUSD",1731151547581,0.7611,3052.3,3051.3,0.38876366]
["bitfinex","ETHUSD",1731151548193,0.7611,3052.3,3051.4,0.88762844]
["bitfinex","ETHUSD",1731151548393,7.33,3053.8,3051.4,0.88762844]
["bitfinex","ETHUSD",1731151548394,0.66555315,3053.2,3051.6,3.53106941]
["bitfinex","ETHUSD",1731151548631,0.7696,3053.1,3051.6,0.8221]
["bitfinex","ETHUSD",1731151548834,0.66555315,3053.2,3051.3,3.10773307]
["bitfinex","ETHUSD",1731151548835,0.7696,3052.7,3051.3,0.38876366]
["bitfinex","ETHUSD",1731151549135,0.7696,3052.5,3051.3,0.38876366]
["bitfinex","ETHUSD",1731151549282,0.7696,3052.5,3051.2,0.8221]
["bitfinex","ETHUSD",1731151549592,0.7696,3052.5,3050.7,0.8221]
["bitfinex","ETHUSD",1731151549593,0.7696,3052.3,3050.7,0.8221]
["bitfinex","ETHUSD",1731151550407,0.7696,3052.3,3051.1,2.70896941]
["bitfinex","ETHUSD",1731151551023,0.7696,3052.3,3051.2,0.8221]
["bitfinex","ETHUSD",1731151552219,0.7696,3052.3,3051.3,0.06553255]
["bitfinex","ETHUSD",1731151552416,0.7696,3052.3,3051.2,0.8221]
["bitfinex","ETHUSD",1731151553688,0.7696,3052.3,3050.9,0.8221]
["bitfinex","ETHUSD",1731151554028,0.7696,3052.3,3051.0,0.38221]
["bitfinex","ETHUSD",1731151554203,0.7696,3052.3,3050.9,0.8221]
["bitfinex","ETHUSD",1731151555432,0.7696,3052.3,3050.6,0.8221]
["bitfinex","ETHUSD",1731151556933,0.7696,3052.1,3050.6,0.8221]
["bitfinex","ETHUSD",1731151558533,0.7696,3052.1,3050.7,0.065547]
["bitfinex","ETHUSD",1731151558921,2.70896941,3052.0,3050.4,3.0]
["bitfinex","ETHUSD",1731151559223,0.7696,3051.8,3050.5,1.11541]
["bitfinex","ETHUSD",1731151560125,0.7696,3051.8,3050.3,0.8341]
["bitfinex","ETHUSD",1731151563419,0.7696,3051.8,3050.4,0.06555175]
["bitfinex","ETHUSD",1731151563938,0.7696,3051.8,3050.5,2.70896941]
["bitfinex","ETHUSD",1731151564233,0.7696,3051.8,3050.6,0.06554591]
["bitfinex","ETHUSD",1731151564439,0.7696,3051.8,3050.7,0.8266]
["bitfinex","ETHUSD",1731151564751,0.7696,3051.8,3050.8,2.77451022]
["bitfinex","ETHUSD",1731151564910,0.7696,3051.8,3050.9,0.36011102]
["bitfinex","ETHUSD",1731151565295,0.7696,3051.8,3051.2,0.8266]
["bitfinex","ETHUSD",1731151565526,0.7987,3052.4,3051.2,0.8266]
["bitfinex","ETHUSD",1731151566563,0.7987,3052.3,3050.9,4.18671102]
["bitfinex","ETHUSD",1731151567911,0.7603,3052.2,3050.9,4.18671102]
["bitfinex","ETHUSD",1731151568121,0.7603,3052.2,3051.0,0.68956804]
["bitfinex","ETHUSD",1731151568325,0.7603,3052.1,3051.0,0.68956804]
["bitfinex","ETHUSD",1731151569247,0.7603,3051.9,3050.5,2.70896941]
["bitfinex","ETHUSD",1731151569552,0.7603,3051.8,3050.5,2.70896941]
["bitfinex","ETHUSD",1731151569700,0.7603,3051.7,3050.5,2.70896941]
["bitfinex","ETHUSD",1731151574016,0.7603,3051.7,3050.3,3.012]
["bitfinex","ETHUSD",1731151574215,0.7603,3051.7,3050.4,0.64747694]
["bitfinex","ETHUSD",1731151574614,0.7935,3051.6,3050.4,0.64747694]
["bitfinex","ETHUSD",1731151574837,0.7935,3051.4,3050.4,0.64747694]
["bitfinex","ETHUSD",1731151575039,1.47916566,3051.4,3050.3,0.012]
["bitfinex","ETHUSD",1731151575242,0.7935,3051.3,3050.3,0.012]
["bitfinex","ETHUSD",1731151585375,3.0,3051.0,3050.3,0.012]
["bitfinex","ETHUSD",1731151585673,0.7938,3050.9,3050.3,0.012]
["bitfinex","ETHUSD",1731151589045,3.25896941,3050.8,3050.3,0.012]
["bitfinex","ETHUSD",1731151589239,0.8181,3050.5,3050.3,0.012]
["bitfinex","ETHUSD",1731151597161,0.8181,3051.0,3050.3,0.012]
["bitfinex","ETHUSD",1731151597476,0.80939738,3051.0,3050.3,0.012]
["bitfinex","ETHUSD",1731151599581,3.55,3050.9,3050.3,0.012]
["bitfinex","ETHUSD",1731151600386,4.861754,3050.9,3050.3,0.012]
["bitfinex","ETHUSD",1731151600601,0.55,3050.7,3050.3,0.012]
["bitfinex","ETHUSD",1731151600888,0.8181,3050.6,3050.3,0.012]
["bitfinex","ETHUSD",1731151604290,0.7721,3050.9,3050.3,0.812]
["bitfinex","ETHUSD",1731151604856,0.7721,3050.9,3050.3,0.012]
["bitfinex","ETHUSD",1731151613598,0.68435522,3050.8,3050.3,0.012]
["bitfinex","ETHUSD",1731151613773,0.813,3050.8,3050.3,0.012]
["bitfinex","ETHUSD",1731151613970,4.49735522,3050.8,3050.3,0.012]
["bitfinex","ETHUSD",1731151614213,0.813,3050.6,3050.3,0.012]
["bitfinex","ETHUSD",1731151614369,0.813,3050.5,3050.3,0.012]
["bitfinex","ETHUSD",1731151614581,0.813,3050.4,3050.3,0.012]
["bitfinex","ETHUSD",1731151614894,1.49735522,3050.4,3050.3,0.012]
["bitfinex","ETHUSD",1731151615200,0.813,3050.4,3050.3,0.012]
["bitfinex","ETHUSD",1731151615351,5.04974403,3050.4,3050.3,0.012]
["bitfinex","ETHUSD",1731151615589,2.04974403,3050.4,3050.3,0.012]
["bitfinex","ETHUSD",1731151618837,0.813,3050.2,3048.0,2.04602413]
["bitfinex","ETHUSD",1731151619005,0.813,3050.2,3048.0,0.8265]
["bitfinex","ETHUSD",1731151619006,3.813,3049.1,3048.0,0.8265]
["bitfinex","ETHUSD",1731151619271,0.65219694,3049.0,3048.0,0.8265]
["bitfinex","ETHUSD",1731151619523,0.813,3049.3,3048.2,0.8265]
["bitfinex","ETHUSD",1731151622090,0.813,3049.3,3048.3,0.06560334]
["bitfinex","ETHUSD",1731151622339,0.7951,3049.7,3048.4,0.7984]
["bitfinex","ETHUSD",1731151622541,0.41893781,3049.6,3048.4,0.7984]
["bitfinex","ETHUSD",1731151625397,0.7951,3049.7,3048.6,0.7984]
["bitfinex","ETHUSD",1731151625808,0.7951,3050.0,3048.8,0.7984]
["bitfinex","ETHUSD",1731151626013,3.94666693,3050.4,3048.4,2.70896941]
["bitfinex","ETHUSD",1731151626014,0.7951,3050.3,3048.9,0.86398677]
["bitfinex","ETHUSD",1731151629350,3.7951,3050.3,3048.9,0.7984]
["bitfinex","ETHUSD",1731151629552,0.8326,3049.9,3048.9,0.7984]
["bitfinex","ETHUSD",1731151634574,3.25896941,3049.8,3048.9,0.7984]
["bitfinex","ETHUSD",1731151634780,3.0,3049.7,3048.9,0.7984]
["bitfinex","ETHUSD",1731151635014,0.55,3049.6,3048.9,0.7984]
["bitfinex","ETHUSD",1731151636527,0.8326,3049.5,3048.9,0.7984]
["bitfinex","ETHUSD",1731151637219,3.68530871,3049.9,3048.9,0.7984]
["bitfinex","ETHUSD",1731151637417,0.45179087,3049.8,3048.9,0.7984]
["bitfinex","ETHUSD",1731151637712,4.51790871,3050.0,3048.9,0.7984]
["bitfinex","ETHUSD",1731151637914,0.68530871,3049.9,3048.9,0.7984]
["bitfinex","ETHUSD",1731151638282,0.55,3049.8,3048.9,0.7984]
["bitfinex","ETHUSD",1731151638476,0.8326,3049.7,3048.9,0.7984]
["bitfinex","ETHUSD",1731151639276,1.33939087,3049.7,3048.9,0.7984]
["bitfinex","ETHUSD",1731151640317,0.8326,3049.7,3048.9,0.7984]
["bitfinex","ETHUSD",1731151644099,0.68530871,3049.9,3048.9,0.7984]
["bitfinex","ETHUSD",1731151644345,4.48960871,3050.0,3048.9,0.7984]
["bitfinex","ETHUSD",1731151644521,1.48960871,3050.0,3048.9,0.7984]
["bitfinex","ETHUSD",1731151645228,0.8043,3049.8,3048.9,0.7984]
["bitfinex","ETHUSD",1731151645526,0.55,3049.6,3048.9,0.7984]
["bitfinex","ETHUSD",1731151645940,0.44896087,3049.7,3048.9,0.7984]
["bitfinex","ETHUSD",1731151647106,0.55,3049.7,3048.9,0.7984]
["bitfinex","ETHUSD",1731151652054,1.51370871,3050.0,3048.9,0.7984]
["bitfinex","ETHUSD",1731151652350,0.68530871,3050.0,3048.9,0.7984]
["bitfinex","ETHUSD",1731151652532,4.33890518,3050.1,3048.9,0.7984]
["bitfinex","ETHUSD",1731151652737,4.33802097,3050.1,3048.9,0.7984]
["bitfinex","ETHUSD",1731151652905,0.6844245,3050.1,3048.9,0.7984]
["bitfinex","ETHUSD",1731151653144,0.6844245,3050.1,3049.0,0.82158904]
["bitfinex","ETHUSD",1731151653577,0.68530871,3050.3,3049.0,0.82158904]
["bitfinex","ETHUSD",1731151654454,0.68530871,3050.3,3049.0,0.756]
["bitfinex","ETHUSD",1731151655066,0.68530871,3050.3,3048.6,2.70896941]
["bitfinex","ETHUSD",1731151655067,0.68530871,3050.3,3049.2,0.756]
["bitfinex","ETHUSD",1731151655486,0.68530871,3050.2,3049.2,0.756]
["bitfinex","ETHUSD",1731151657043,0.68530871,3050.3,3049.3,0.82158622]
["bitfinex","ETHUSD",1731151657259,0.68530871,3050.5,3049.3,0.82158622]
["bitfinex","ETHUSD",1731151657466,2.70896941,3050.3,3049.4,0.756]
["bitfinex","ETHUSD",1731151657668,0.68530871,3050.2,3049.4,0.756]
["bitfinex","ETHUSD",1731151657891,0.68530871,3050.1,3049.4,0.756]
["bitfinex","ETHUSD",1731151658062,0.68530871,3050.0,3049.4,0.756]
["bitfinex","ETHUSD",1731151659341,0.55,3049.9,3049.4,0.756]
["bitfinex","ETHUSD",1731151659547,1.23530871,3049.9,3049.4,0.756]
["bitfinex","ETHUSD",1731151659850,5.06370871,3049.9,3049.4,0.756]
["bitfinex","ETHUSD",1731151660051,3.60902415,3049.8,3049.4,0.756]
["bitfinex","ETHUSD",1731151661282,3.60902415,3049.8,3049.2,0.756]
["bitfinex","ETHUSD",1731151661486,4.29433286,3049.8,3049.2,0.756]
["bitfinex","ETHUSD",1731151661690,0.68530871,3049.6,3049.2,0.756]
["bitfinex","ETHUSD",1731151661892,1.23530871,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151662090,1.10883958,3049.4,3048.9,0.756]
["bitfinex","ETHUSD",1731151662247,4.10883958,3049.4,3048.9,0.756]
["bitfinex","ETHUSD",1731151662683,0.68530871,3049.3,3048.9,0.756]
["bitfinex","ETHUSD",1731151666399,0.68530871,3049.4,3048.9,0.756]
["bitfinex","ETHUSD",1731151668172,0.68530871,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151669979,0.68530871,3049.6,3048.9,0.756]
["bitfinex","ETHUSD",1731151670687,0.68530871,3049.7,3048.9,0.756]
["bitfinex","ETHUSD",1731151671001,0.68530871,3049.8,3048.9,0.756]
["bitfinex","ETHUSD",1731151671203,0.68530871,3049.7,3048.9,0.756]
["bitfinex","ETHUSD",1731151675505,0.68530871,3049.6,3048.9,0.756]
["bitfinex","ETHUSD",1731151675707,1.02653283,3049.8,3048.9,0.756]
["bitfinex","ETHUSD",1731151675708,0.68530871,3049.7,3048.9,0.756]
["bitfinex","ETHUSD",1731151677222,0.68530871,3049.6,3048.9,0.756]
["bitfinex","ETHUSD",1731151677425,0.68530871,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151680223,0.68530871,3049.4,3048.9,0.756]
["bitfinex","ETHUSD",1731151681378,0.68530871,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151681582,1.28569128,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151682393,0.68530871,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151682625,0.68530871,3049.6,3048.9,0.756]
["bitfinex","ETHUSD",1731151683392,1.02653283,3049.7,3048.9,0.756]
["bitfinex","ETHUSD",1731151684688,1.02653283,3049.6,3048.9,0.756]
["bitfinex","ETHUSD",1731151685294,4.02653283,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151685605,0.61457433,3049.4,3048.9,0.756]
["bitfinex","ETHUSD",1731151687290,1.02653283,3049.6,3048.9,0.756]
["bitfinex","ETHUSD",1731151691448,1.02653283,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151693211,1.02653283,3049.4,3048.9,0.756]
["bitfinex","ETHUSD",1731151693637,4.36871044,3049.6,3048.9,0.756]
["bitfinex","ETHUSD",1731151693638,1.02653283,3049.5,3048.9,0.756]
["bitfinex","ETHUSD",1731151693840,0.55,3049.3,3048.9,0.756]
["bitfinex","ETHUSD",1731151694055,0.55,3048.8,3047.9,0.7597]
["bitfinex","ETHUSD",1731151694361,4.58051908,3048.6,3047.9,0.7597]
["bitfinex","ETHUSD",1731151694570,3.55,3048.6,3047.9,0.7597]
["bitfinex","ETHUSD",1731151694735,0.55,3048.6,3047.9,0.7597]
["bitfinex","ETHUSD",1731151694933,1.58051908,3048.6,3047.9,0.7597]
["bitfinex","ETHUSD",1731151695232,0.55,3048.6,3047.9,0.7597]
["bitfinex","ETHUSD",1731151695419,5.17597353,3048.6,3047.9,0.7597]
["bitfinex","ETHUSD",1731151695813,2.17597353,3048.6,3047.9,0.7597]
["bitfinex","ETHUSD",1731151696154,1.14545445,3048.6,3047.9,0.7597]
["bitfinex","ETHUSD",1731151700072,2.70896941,3048.4,3047.9,0.7597]
["bitfinex","ETHUSD",1731151700369,3.55,3048.3,3046.9,0.7597]
["bitfinex","ETHUSD",1731151700675,3.82089694,3048.3,3047.0,0.03334972]
["bitfinex","ETHUSD",1731151700833,0.82089694,3048.3,3047.1,0.7597]
["bitfinex","ETHUSD",1731151701174,0.82089694,3048.3,3047.3,0.7597]
["bitfinex","ETHUSD",1731151701371,0.55,3048.1,3047.3,0.7597]
["bitfinex","ETHUSD",1731151701667,0.55,3048.1,3047.5,0.7597]
["bitfinex","ETHUSD",1731151707739,0.55,3047.9,3046.6,0.7519]
["bitfinex","ETHUSD",1731151708083,0.55,3047.9,3046.8,0.7519]
["bitfinex","ETHUSD",1731151708444,0.55,3047.9,3046.9,0.03342862]
["bitfinex","ETHUSD",1731151708740,0.55,3047.7,3046.8,0.7519]
["bitfinex","ETHUSD",1731151709083,0.55,3047.5,3046.9,0.03621434]
["bitfinex","ETHUSD",1731151709443,0.55,3047.5,3046.8,0.7519]
["bitfinex","ETHUSD",1731151710080,0.55,3047.3,3046.8,0.7519]
["bitfinex","ETHUSD",1731151711443,3.55,3047.1,3046.8,0.7519]
["bitfinex","ETHUSD",1731151711642,3.55,3047.1,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151711643,4.3291,3047.1,3046.5,0.7519]
["bitfinex","ETHUSD",1731151712557,3.55,3047.1,3046.5,0.7519]
["bitfinex","ETHUSD",1731151713079,0.55,3047.1,3046.5,0.7519]
["bitfinex","ETHUSD",1731151713239,0.55,3046.7,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151713445,3.55,3046.7,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151714940,0.55,3046.9,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151715844,0.55,3046.9,3046.5,0.7519]
["bitfinex","ETHUSD",1731151720483,0.55,3047.2,3046.5,0.7519]
["bitfinex","ETHUSD",1731151720865,2.70896941,3047.4,3046.5,0.7519]
["bitfinex","ETHUSD",1731151722602,0.55,3047.3,3046.5,0.7519]
["bitfinex","ETHUSD",1731151723098,0.55,3047.6,3046.5,0.7519]
["bitfinex","ETHUSD",1731151723283,4.01887053,3047.6,3046.5,0.7519]
["bitfinex","ETHUSD",1731151723793,3.55,3047.6,3046.5,0.7519]
["bitfinex","ETHUSD",1731151724010,2.70896941,3048.0,3046.5,0.7519]
["bitfinex","ETHUSD",1731151724165,2.70896941,3048.0,3046.7,0.8106]
["bitfinex","ETHUSD",1731151724572,2.70896941,3048.0,3046.8,0.84159148]
["bitfinex","ETHUSD",1731151724771,2.70896941,3048.0,3046.8,0.8106]
["bitfinex","ETHUSD",1731151725072,0.41825746,3047.9,3046.8,0.8106]
["bitfinex","ETHUSD",1731151725265,2.70896941,3047.7,3046.8,0.8106]
["bitfinex","ETHUSD",1731151725597,3.0,3047.6,3046.8,0.8106]
["bitfinex","ETHUSD",1731151726166,0.55,3047.5,3046.8,0.8106]
["bitfinex","ETHUSD",1731151729374,3.0,3048.2,3046.9,0.85854043]
["bitfinex","ETHUSD",1731151729776,3.0,3048.2,3047.1,0.7929]
["bitfinex","ETHUSD",1731151730018,0.57089694,3048.1,3047.2,0.03314887]
["bitfinex","ETHUSD",1731151730190,0.57089694,3048.1,3047.2,0.7929]
["bitfinex","ETHUSD",1731151730396,0.57089694,3048.1,3047.3,0.0330884]
["bitfinex","ETHUSD",1731151730709,0.18826458,3048.7,3046.5,2.70896941]
["bitfinex","ETHUSD",1731151730710,2.70896941,3048.6,3047.4,0.7929]
["bitfinex","ETHUSD",1731151731015,0.64331167,3048.8,3047.4,0.82592793]
["bitfinex","ETHUSD",1731151731229,0.8142,3048.5,3047.4,0.7929]
["bitfinex","ETHUSD",1731151732044,0.55,3048.4,3047.4,0.7929]
["bitfinex","ETHUSD",1731151732523,0.55,3048.1,3047.4,0.7929]
["bitfinex","ETHUSD",1731151732681,0.55,3047.9,3047.4,0.7929]
["bitfinex","ETHUSD",1731151733718,3.55,3047.9,3047.4,0.7929]
["bitfinex","ETHUSD",1731151736787,0.55,3047.9,3047.4,0.7929]
["bitfinex","ETHUSD",1731151736992,0.8142,3048.2,3047.4,0.7929]
["bitfinex","ETHUSD",1731151736993,0.55,3048.1,3047.4,0.7929]
["bitfinex","ETHUSD",1731151737218,0.55,3047.9,3047.4,0.7929]
["bitfinex","ETHUSD",1731151739596,3.55,3047.9,3046.5,0.7929]
["bitfinex","ETHUSD",1731151739799,3.55,3047.9,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151739800,3.55,3047.9,3046.6,0.03621988]
["bitfinex","ETHUSD",1731151740019,3.55,3047.9,3046.7,0.7929]
["bitfinex","ETHUSD",1731151741444,3.55,3047.9,3046.8,0.82898881]
["bitfinex","ETHUSD",1731151741642,3.0,3047.6,3046.8,0.7929]
["bitfinex","ETHUSD",1731151741848,0.55,3047.5,3046.8,0.7929]
["bitfinex","ETHUSD",1731151742946,0.55,3047.7,3046.8,0.7929]
["bitfinex","ETHUSD",1731151744118,3.0,3047.9,3047.0,0.7991]
["bitfinex","ETHUSD",1731151744317,3.68169642,3048.2,3047.1,0.06563324]
["bitfinex","ETHUSD",1731151744514,3.45321885,3048.2,3047.2,0.7991]
["bitfinex","ETHUSD",1731151745853,0.55,3048.1,3047.2,0.7991]
["bitfinex","ETHUSD",1731151746555,0.55,3048.1,3046.5,2.70896941]
["bitfinex","ETHUSD",1731151746556,2.70896941,3047.3,3046.5,0.7991]
["bitfinex","ETHUSD",1731151746720,0.82089694,3047.2,3046.5,0.7991]
["bitfinex","ETHUSD",1731151747107,3.55,3047.4,3046.5,0.7991]
["bitfinex","ETHUSD",1731151747214,0.55,3047.5,3046.5,0.7991]
["bitfinex","ETHUSD",1731151747416,3.25896941,3047.5,3046.5,0.7991]
["bitfinex","ETHUSD",1731151747650,0.55,3047.3,3046.5,0.7991]
["bitfinex","ETHUSD",1731151749772,0.55,3047.1,3046.5,0.7991]
["bitfinex","ETHUSD",1731151754539,0.55,3047.1,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151754744,1.23169642,3047.1,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151755444,0.55,3047.1,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151755773,1.23169642,3047.1,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151756073,0.55,3046.9,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151760555,3.55,3046.9,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151761846,0.55,3046.9,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151762245,0.68169642,3047.1,3046.5,0.7837]
["bitfinex","ETHUSD",1731151762558,4.18731606,3047.2,3046.5,0.7837]
["bitfinex","ETHUSD",1731151762764,0.66908029,3047.1,3046.5,0.7837]
["bitfinex","ETHUSD",1731151763081,0.68169642,3047.2,3046.5,0.7837]
["bitfinex","ETHUSD",1731151763671,0.55,3047.1,3046.5,0.7837]
["bitfinex","ETHUSD",1731151764343,0.55,3047.2,3046.5,0.7837]
["bitfinex","ETHUSD",1731151764548,1.23169642,3047.2,3046.5,0.7837]
["bitfinex","ETHUSD",1731151766078,0.68169642,3047.1,3046.5,0.7837]
["bitfinex","ETHUSD",1731151766394,0.55,3047.0,3046.5,0.7837]
["bitfinex","ETHUSD",1731151770563,1.3801,3047.0,3046.5,0.7837]
["bitfinex","ETHUSD",1731151770763,1.3801,3047.0,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151771092,5.06622505,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151771249,6.42859298,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151772445,7.08748353,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151773477,5.3980739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151773792,6.0836952,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151774491,5.3980739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151776368,6.0836952,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151776898,5.3980739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151777284,6.0836952,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151777601,5.3980739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151778253,6.0836952,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151779301,5.3980739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151779496,6.0836952,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151779700,5.3980739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151780297,6.0836952,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151781481,5.2535952,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151781689,4.5679739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151785402,5.2535952,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151786738,4.5679739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151787036,5.25361141,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151789123,1.5679739,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151789323,0.55,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151791357,4.23563751,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151791720,3.55,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151792037,4.23614266,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151792224,4.48496566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151792429,5.51548474,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151794949,6.27868474,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151795841,5.24816566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151799354,6.62219111,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151800098,5.24816566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151800468,6.62219111,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151800870,6.96504088,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151801056,5.24816566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151801400,6.6217975,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151801561,5.24816566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151801753,6.96504088,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151802154,5.24816566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151802570,6.96504088,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151802753,5.24816566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151802959,6.96504088,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151803670,5.24816566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151804085,6.96540031,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151806458,7.149289,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151807406,6.96540031,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151807607,5.24816566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151808103,4.48496566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151808871,6.20220031,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151809090,4.48496566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151809406,6.20220031,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151809600,5.8592748,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151810571,4.48496566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151811970,6.20220031,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151812369,4.48496566,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151812979,6.20394476,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151813183,6.2039254,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151814314,5.26895974,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151814511,3.55,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151814725,4.92583714,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151814956,3.55,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151815449,5.26895974,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151816454,4.34779291,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151818462,6.41365787,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151819632,4.34779291,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151820174,6.41365787,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151822770,6.41380782,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151823442,7.67085829,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151823632,5.60484338,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151824345,7.63259385,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151824881,7.81326399,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151826370,7.63259385,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151826578,5.60484338,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151826739,3.41359935,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151826940,4.80705047,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151828660,1.80705047,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151829173,0.55,3046.5,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151829335,2.06570367,3046.7,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151829336,1.37698634,3046.7,3046.5,0.7747]
["bitfinex","ETHUSD",1731151829679,1.03227334,3046.9,3046.5,0.7747]
["bitfinex","ETHUSD",1731151829892,2.9782834,3047.2,3046.5,0.7747]
["bitfinex","ETHUSD",1731151829893,1.03227334,3047.1,3046.5,0.7747]
["bitfinex","ETHUSD",1731151830174,2.3678807,3047.4,3046.5,0.7747]
["bitfinex","ETHUSD",1731151830175,1.03227334,3047.3,3046.5,0.7747]
["bitfinex","ETHUSD",1731151830585,2.63403681,3047.4,3046.7,0.7747]
["bitfinex","ETHUSD",1731151830586,1.03227334,3047.4,3046.7,0.7747]
["bitfinex","ETHUSD",1731151830743,1.69224661,3047.7,3046.9,0.7747]
["bitfinex","ETHUSD",1731151831074,1.03227334,3047.9,3047.0,0.7747]
["bitfinex","ETHUSD",1731151831282,2.28932381,3048.0,3047.2,0.7747]
["bitfinex","ETHUSD",1731151831580,1.03227334,3048.1,3047.2,0.7747]
["bitfinex","ETHUSD",1731151831948,2.72009478,3047.8,3047.2,0.7747]
["bitfinex","ETHUSD",1731151832147,3.75236812,3047.8,3047.2,0.7747]
["bitfinex","ETHUSD",1731151832347,4.58227334,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151832584,3.55,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151832740,4.58227334,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151833457,3.55,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151834791,0.55,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151834968,0.55,3047.9,3047.2,0.7747]
["bitfinex","ETHUSD",1731151836067,0.55,3048.0,3047.2,0.7747]
["bitfinex","ETHUSD",1731151837083,0.55,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151837325,3.55,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151838979,3.55,3048.0,3047.2,0.7747]
["bitfinex","ETHUSD",1731151840142,0.55,3048.2,3047.2,0.7747]
["bitfinex","ETHUSD",1731151840576,2.72009478,3048.1,3047.2,0.7747]
["bitfinex","ETHUSD",1731151840783,3.55,3048.0,3047.2,0.7747]
["bitfinex","ETHUSD",1731151843648,3.55,3048.3,3047.2,0.7747]
["bitfinex","ETHUSD",1731151845207,2.72009478,3048.1,3047.2,0.7747]
["bitfinex","ETHUSD",1731151845489,3.55,3048.0,3047.2,0.7747]
["bitfinex","ETHUSD",1731151850182,0.55,3048.0,3047.2,0.7747]
["bitfinex","ETHUSD",1731151850388,0.55,3048.2,3047.2,0.7747]
["bitfinex","ETHUSD",1731151851097,1.17700948,3048.2,3047.2,0.7747]
["bitfinex","ETHUSD",1731151852806,0.55,3048.2,3047.2,0.7747]
["bitfinex","ETHUSD",1731151853820,2.72009478,3048.1,3047.2,0.7747]
["bitfinex","ETHUSD",1731151854026,3.55,3048.0,3047.2,0.7747]
["bitfinex","ETHUSD",1731151857188,3.55,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151859401,1.80582569,3047.7,3047.2,0.7747]
["bitfinex","ETHUSD",1731151860525,1.25582569,3047.9,3047.2,0.7747]
["bitfinex","ETHUSD",1731151861325,1.15084109,3048.1,3047.2,0.7747]
["bitfinex","ETHUSD",1731151861891,5.72059248,3048.2,3047.2,0.7747]
["bitfinex","ETHUSD",1731151861892,0.55,3048.0,3047.2,0.7747]
["bitfinex","ETHUSD",1731151862135,0.55,3048.1,3047.2,0.7747]
["bitfinex","ETHUSD",1731151864003,0.55,3048.3,3047.2,0.7747]
["bitfinex","ETHUSD",1731151873942,1.37698634,3048.6,3047.2,0.7747]
["bitfinex","ETHUSD",1731151874149,0.01,3048.3,3046.6,3.67461456]
["bitfinex","ETHUSD",1731151874451,0.01,3048.3,3046.4,0.3259888]
["bitfinex","ETHUSD",1731151874452,0.01,3048.4,3047.1,2.72059248]
["bitfinex","ETHUSD",1731151874657,0.07805187,3048.8,3047.4,2.72059248]
["bitfinex","ETHUSD",1731151874992,0.07805187,3048.8,3047.5,0.27205925]
["bitfinex","ETHUSD",1731151875329,0.02,3048.9,3047.5,0.27205925]
["bitfinex","ETHUSD",1731151875330,0.08805187,3048.9,3047.5,0.27205925]
["bitfinex","ETHUSD",1731151875530,0.09805187,3048.9,3047.5,0.27205925]
["bitfinex","ETHUSD",1731151876027,0.08805187,3048.9,3047.6,0.06560991]
["bitfinex","ETHUSD",1731151876358,0.55,3048.8,3047.6,0.06560991]
["bitfinex","ETHUSD",1731151876665,0.07805187,3048.7,3047.6,0.06560991]
["bitfinex","ETHUSD",1731151877346,0.07805187,3048.7,3047.7,0.8211]
["bitfinex","ETHUSD",1731151877522,0.07805187,3048.7,3047.9,0.8211]
["bitfinex","ETHUSD",1731151877721,0.07805187,3048.7,3048.1,0.8211]
["bitfinex","ETHUSD",1731151878890,0.07805187,3048.8,3048.1,0.8211]
["bitfinex","ETHUSD",1731151879093,0.07805187,3049.1,3048.3,0.8211]
["bitfinex","ETHUSD",1731151879385,0.01,3049.3,3047.8,2.72059248]
["bitfinex","ETHUSD",1731151879386,0.01,3049.3,3048.5,0.8211]
["bitfinex","ETHUSD",1731151879745,0.07805187,3049.4,3048.5,0.8211]
["bitfinex","ETHUSD",1731151880054,0.35991631,3049.4,3048.5,0.8211]
["bitfinex","ETHUSD",1731151880646,0.35991631,3049.4,3048.6,0.88669467]
["bitfinex","ETHUSD",1731151881163,0.07805187,3049.7,3048.6,0.8211]
["bitfinex","ETHUSD",1731151881366,0.07805187,3049.7,3048.7,0.8211]
["bitfinex","ETHUSD",1731151881586,0.01,3049.6,3048.7,0.8211]
["bitfinex","ETHUSD",1731151882883,0.01,3049.3,3048.7,0.8211]
["bitfinex","ETHUSD",1731151883271,0.55,3049.2,3048.7,0.8211]
["bitfinex","ETHUSD",1731151884078,0.07805187,3049.1,3048.7,0.8211]
["bitfinex","ETHUSD",1731151884788,0.55,3049.0,3048.7,0.8211]
["bitfinex","ETHUSD",1731151885077,0.07805187,3048.9,3048.7,0.8211]
["bitfinex","ETHUSD",1731151885283,0.55,3048.8,3048.7,0.8211]
["bitfinex","ETHUSD",1731151886069,0.55,3048.9,3048.7,0.8211]
["bitfinex","ETHUSD",1731151886275,0.62805187,3048.8,3048.7,0.8211]
["bitfinex","ETHUSD",1731151886472,0.55,3048.7,3047.6,0.7745]
["bitfinex","ETHUSD",1731151886673,0.55,3048.5,3047.6,0.7745]
["bitfinex","ETHUSD",1731151886858,0.07805187,3048.4,3047.6,0.7745]
["bitfinex","ETHUSD",1731151887068,0.55,3048.5,3047.7,0.06561305]
["bitfinex","ETHUSD",1731151887274,0.55,3048.7,3047.8,0.7745]
["bitfinex","ETHUSD",1731151887448,0.07805187,3048.6,3047.8,0.7745]
["bitfinex","ETHUSD",1731151887648,0.01,3049.0,3047.8,0.7745]
["bitfinex","ETHUSD",1731151887649,0.07805187,3048.8,3047.8,0.7745]
["bitfinex","ETHUSD",1731151888051,0.08805187,3049.0,3047.8,0.7745]
["bitfinex","ETHUSD",1731151888384,0.55,3048.9,3047.8,0.7745]
["bitfinex","ETHUSD",1731151888587,0.08805187,3049.0,3047.8,0.7745]
["bitfinex","ETHUSD",1731151888588,0.07805187,3048.8,3047.8,0.7745]
["bitfinex","ETHUSD",1731151888748,0.55,3048.9,3048.0,0.789]
["bitfinex","ETHUSD",1731151888953,0.55,3048.9,3048.2,0.789]
["bitfinex","ETHUSD",1731151888954,0.07805187,3048.8,3048.2,0.789]
["bitfinex","ETHUSD",1731151890983,0.55,3048.7,3048.2,0.789]
["bitfinex","ETHUSD",1731151891155,0.55,3048.5,3048.2,0.789]
["bitfinex","ETHUSD",1731151891356,0.07805187,3048.4,3048.2,0.789]
["bitfinex","ETHUSD",1731151891578,0.55,3048.5,3048.2,0.789]
["bitfinex","ETHUSD",1731151891784,0.07805187,3048.4,3048.2,0.789]
["bitfinex","ETHUSD",1731151892061,0.07805187,3048.7,3048.2,0.789]
["bitfinex","ETHUSD",1731151892369,0.55,3048.6,3048.2,0.789]
["bitfinex","ETHUSD",1731151892581,0.07805187,3048.5,3048.2,0.789]
["bitfinex","ETHUSD",1731151892768,0.55,3048.6,3048.2,0.789]
["bitfinex","ETHUSD",1731151893096,0.07805187,3048.5,3048.2,0.789]
["bitfinex","ETHUSD",1731151893389,0.55,3048.6,3048.2,0.789]
["bitfinex","ETHUSD",1731151893589,0.81599719,3048.9,3048.0,0.789]
["bitfinex","ETHUSD",1731151893793,0.35365897,3048.8,3048.0,0.789]
["bitfinex","ETHUSD",1731151895583,3.0,3048.7,3048.0,0.789]
["bitfinex","ETHUSD",1731151895759,0.35365897,3048.8,3048.0,0.789]
["bitfinex","ETHUSD",1731151895954,3.0,3048.7,3048.0,0.789]
["bitfinex","ETHUSD",1731151896160,0.35365897,3048.8,3048.0,0.789]
["bitfinex","ETHUSD",1731151896461,3.0,3048.7,3048.0,0.789]
["bitfinex","ETHUSD",1731151896678,0.3353659,3048.6,3048.0,0.789]
["bitfinex","ETHUSD",1731151897654,1.11195897,3048.8,3048.0,0.789]
["bitfinex","ETHUSD",1731151897655,3.0,3048.7,3048.0,0.789]
["bitfinex","ETHUSD",1731151897884,1.11195897,3048.8,3048.0,0.789]
["bitfinex","ETHUSD",1731151898088,3.0,3048.7,3048.0,0.789]
["bitfinex","ETHUSD",1731151898400,1.11195897,3048.8,3048.0,0.789]
["bitfinex","ETHUSD",1731151898701,0.55,3048.6,3048.0,0.789]
["bitfinex","ETHUSD",1731151898864,3.0,3048.3,3047.8,0.789]
["bitfinex","ETHUSD",1731151899990,0.7583,3048.5,3047.8,0.789]
["bitfinex","ETHUSD",1731151903492,1.25530494,3048.3,3047.8,0.789]
["bitfinex","ETHUSD",1731151904400,1.75666543,3048.3,3047.8,0.789]
["bitfinex","ETHUSD",1731151906503,1.25530494,3048.3,3047.8,0.789]
["bitfinex","ETHUSD",1731151906794,0.55,3048.6,3047.8,0.789]
["bitfinex","ETHUSD",1731151906795,1.25530494,3048.5,3047.8,0.789]
["bitfinex","ETHUSD",1731151908683,2.13838634,3049.1,3047.8,0.789]
["bitfinex","ETHUSD",1731151908885,1.90417767,3048.8,3047.9,0.06561241]
["bitfinex","ETHUSD",1731151909081,1.90417767,3048.8,3047.5,1.25530494]
["bitfinex","ETHUSD",1731151909082,1.90417767,3048.8,3048.0,0.8313]
["bitfinex","ETHUSD",1731151910874,1.25530494,3048.8,3048.0,0.8313]
["bitfinex","ETHUSD",1731151913609,1.25530494,3048.8,3047.1,0.67190072]
["bitfinex","ETHUSD",1731151913610,1.9002483,3049.0,3047.8,0.8313]
["bitfinex","ETHUSD",1731151913808,1.9002483,3049.0,3047.9,0.20866049]
["bitfinex","ETHUSD",1731151914012,1.25530494,3048.8,3048.0,0.8313]
["bitfinex","ETHUSD",1731151918094,1.25530494,3049.0,3048.0,0.8313]
["bitfinex","ETHUSD",1731151918925,1.25530494,3049.0,3047.5,1.26530494]
["bitfinex","ETHUSD",1731151918926,1.25530494,3049.3,3048.1,0.89690679]
["bitfinex","ETHUSD",1731151919092,1.25530494,3049.3,3048.1,0.8313]
["bitfinex","ETHUSD",1731151919627,1.25530494,3049.3,3048.2,0.8313]
["bitfinex","ETHUSD",1731151919790,1.25530494,3049.3,3048.4,0.8313]
["bitfinex","ETHUSD",1731151921102,1.25530494,3049.3,3048.5,0.8313]
["bitfinex","ETHUSD",1731151923637,1.25530494,3049.1,3048.5,0.8313]
["bitfinex","ETHUSD",1731151923878,1.25530494,3048.9,3048.5,0.8313]
["bitfinex","ETHUSD",1731151924010,1.25530494,3048.7,3048.5,0.8313]
["bitfinex","ETHUSD",1731151924369,1.25530494,3048.9,3048.5,0.8313]
["bitfinex","ETHUSD",1731151926248,1.25530494,3048.7,3047.7,0.8081]
["bitfinex","ETHUSD",1731151928014,1.25530494,3048.5,3047.7,0.8081]
["bitfinex","ETHUSD",1731151928318,1.25530494,3048.3,3047.7,0.8081]
["bitfinex","ETHUSD",1731151928622,1.25530494,3048.1,3047.7,0.8081]
["bitfinex","ETHUSD",1731151929348,3.53788286,3048.5,3047.7,0.8081]
["bitfinex","ETHUSD",1731151929561,3.79148692,3048.4,3047.7,0.8081]
["bitfinex","ETHUSD",1731151929716,3.0,3048.4,3047.7,0.8081]
["bitfinex","ETHUSD",1731151933335,3.55,3048.6,3047.7,0.8081]
["bitfinex","ETHUSD",1731151934440,2.71988286,3048.4,3047.7,0.8081]
["bitfinex","ETHUSD",1731151934643,3.0,3048.3,3047.7,0.8081]
["bitfinex","ETHUSD",1731151937133,0.818,3048.2,3047.7,0.8081]
["bitfinex","ETHUSD",1731151937372,0.3818,3048.1,3047.7,0.8081]
["bitfinex","ETHUSD",1731151943783,0.3818,3048.1,3046.7,0.7887]
["bitfinex","ETHUSD",1731151944084,0.55,3048.1,3046.7,0.7887]
["bitfinex","ETHUSD",1731151944252,3.0,3048.0,3046.7,0.7887]
["bitfinex","ETHUSD",1731151944574,3.8092,3047.7,3046.7,0.7887]
["bitfinex","ETHUSD",1731151947585,0.55,3047.6,3046.7,0.7887]
["bitfinex","ETHUSD",1731151949471,1.25599471,3047.4,3046.7,0.7887]
["bitfinex","ETHUSD",1731151949642,1.24293228,3047.4,3046.7,0.7887]
["bitfinex","ETHUSD",1731151950451,1.25599471,3046.8,3046.4,0.1400828]
["bitfinex","ETHUSD",1731151950683,1.25599471,3046.8,3046.5,0.7878]
["bitfinex","ETHUSD",1731151951362,0.55,3047.2,3046.5,0.7878]
["bitfinex","ETHUSD",1731151951566,0.55,3047.0,3046.5,0.7878]
["bitfinex","ETHUSD",1731151957687,0.55,3047.2,3046.5,0.7878]
["bitfinex","ETHUSD",1731151957863,3.0,3047.5,3046.5,0.7878]
["bitfinex","ETHUSD",1731151958176,0.8077,3047.7,3046.6,0.8139]
["bitfinex","ETHUSD",1731151959883,0.55,3047.6,3046.6,0.8139]
["bitfinex","ETHUSD",1731151965161,0.66925231,3048.0,3046.7,0.7968]
["bitfinex","ETHUSD",1731151966111,0.66925231,3048.0,3046.9,0.7968]
["bitfinex","ETHUSD",1731151968529,0.55,3048.3,3046.9,0.7968]
["bitfinex","ETHUSD",1731151969090,1.3543,3048.0,3046.9,0.7968]
["bitfinex","ETHUSD",1731151969331,2.72214759,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151969530,3.55,3047.8,3046.9,0.7968]
["bitfinex","ETHUSD",1731151969893,0.98543,3047.8,3046.9,0.7968]
["bitfinex","ETHUSD",1731151970090,0.55,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151970693,3.27214759,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151970998,0.55,3047.7,3046.9,0.7968]
["bitfinex","ETHUSD",1731151971606,0.55,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151972199,3.27214759,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151972403,0.55,3047.7,3046.9,0.7968]
["bitfinex","ETHUSD",1731151973525,0.55,3047.5,3046.9,0.7968]
["bitfinex","ETHUSD",1731151979569,0.55,3047.6,3046.9,0.7968]
["bitfinex","ETHUSD",1731151981214,5.28159942,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151981425,5.36924052,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151981630,1.25592273,3047.7,3046.9,0.7968]
["bitfinex","ETHUSD",1731151982541,0.55,3047.6,3046.9,0.7968]
["bitfinex","ETHUSD",1731151986050,5.28159942,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151986249,2.28159942,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151986916,1.02567669,3047.9,3046.9,0.7968]
["bitfinex","ETHUSD",1731151987118,4.02567669,3048.0,3047.1,0.7577]
["bitfinex","ETHUSD",1731151987533,0.0701,3047.5,3047.1,0.7577]
["bitfinex","ETHUSD",1731151989148,1.32602273,3047.5,3047.1,0.7577]
["bitfinex","ETHUSD",1731151991257,0.23516994,3047.4,3047.1,0.7577]
["bitfinex","ETHUSD",1731151991985,0.0701,3047.5,3047.1,0.7577]
["bitfinex","ETHUSD",1731151995211,1.09577669,3047.5,3047.1,0.7577]
["bitfinex","ETHUSD",1731151995567,0.0701,3047.5,3047.1,0.7577]
["bitfinex","ETHUSD",1731151995956,1.09577669,3047.5,3047.1,0.7577]
["bitfinex","ETHUSD",1731151996409,0.0701,3047.5,3047.1,0.7577]
["bitfinex","ETHUSD",1731152003496,0.0701,3047.5,3047.3,0.7925]
["bitfinex","ETHUSD",1731152013484,0.0701,3047.5,3047.4,0.98456951]
["bitfinex","ETHUSD",1731152016096,0.0701,3047.5,3047.4,2.23976457]
["bitfinex","ETHUSD",1731152026055,0.0701,3047.5,3047.4,2.24976457]
["bitfinex","ETHUSD",1731152026417,0.0701,3047.5,3047.4,5.24976457]
["bitfinex","ETHUSD",1731152026618,0.0701,3047.5,3047.4,2.24976457]
["bitfinex","ETHUSD",1731152027554,0.0701,3047.5,3047.4,2.31537034]
["bitfinex","ETHUSD",1731152027727,0.0701,3047.5,3047.4,2.24976457]
["bitfinex","ETHUSD",1731152028423,0.0701,3047.5,3047.4,6.50495963]
["bitfinex","ETHUSD",1731152029825,0.0701,3047.5,3047.4,2.24976457]
["bitfinex","ETHUSD",1731152030922,0.0701,3047.5,3047.4,5.89431445]
["bitfinex","ETHUSD",1731152031132,0.0701,3047.5,3047.4,7.14950951]
["bitfinex","ETHUSD",1731152031865,0.0701,3047.5,3047.4,7.21511683]
["bitfinex","ETHUSD",1731152032357,0.0701,3047.5,3047.4,7.69950951]
["bitfinex","ETHUSD",1731152035539,0.0701,3047.5,3047.4,1.63911939]
["bitfinex","ETHUSD",1731152035740,0.0701,3047.5,3047.4,7.14950951]
["bitfinex","ETHUSD",1731152039402,0.0701,3047.5,3047.4,7.21511559]
["bitfinex","ETHUSD",1731152041635,0.0701,3047.5,3047.4,7.76511559]
["bitfinex","ETHUSD",1731152042239,0.7698,3048.8,3047.4,7.76511559]
["bitfinex","ETHUSD",1731152042240,0.7698,3048.8,3048.2,0.8125]
["bitfinex","ETHUSD",1731152042539,0.7698,3049.1,3048.5,1.25519506]
["bitfinex","ETHUSD",1731152044499,0.7698,3049.1,3048.7,1.25519506]
["bitfinex","ETHUSD",1731152044701,0.8311,3050.0,3048.9,1.25519506]
["bitfinex","ETHUSD",1731152044921,0.8311,3050.0,3049.0,0.06558522]
["bitfinex","ETHUSD",1731152045200,0.8311,3050.0,3048.9,1.25519506]
["bitfinex","ETHUSD",1731152045640,0.8311,3050.0,3049.0,0.06558308]
["bitfinex","ETHUSD",1731152046438,0.8311,3050.0,3049.3,1.25519506]
["bitfinex","ETHUSD",1731152047459,0.8311,3050.0,3049.3,1.46210457]
["bitfinex","ETHUSD",1731152047938,0.8311,3050.0,3049.3,0.20690951]
["bitfinex","ETHUSD",1731152053620,0.8311,3050.0,3048.9,2.02209506]
["bitfinex","ETHUSD",1731152054026,0.8311,3050.0,3049.1,1.25519506]
["bitfinex","ETHUSD",1731152054442,0.8311,3050.0,3048.9,2.01209506]
["bitfinex","ETHUSD",1731152054961,0.7815,3049.7,3048.5,0.7569]
["bitfinex","ETHUSD",1731152055120,0.7815,3049.5,3048.3,2.01209506]
["bitfinex","ETHUSD",1731152055320,0.7815,3049.5,3048.3,0.7569]
["bitfinex","ETHUSD",1731152056254,0.7815,3049.5,3048.3,3.7569]
["bitfinex","ETHUSD",1731152057823,0.7815,3049.5,3048.3,3.8224906]
["bitfinex","ETHUSD",1731152059447,0.7815,3049.5,3048.5,2.71727793]
["bitfinex","ETHUSD",1731152059648,0.7815,3049.5,3048.6,0.33731837]
["bitfinex","ETHUSD",1731152063349,0.7815,3049.5,3048.7,0.7526]
["bitfinex","ETHUSD",1731152067935,0.7815,3049.5,3048.6,0.27172779]
["bitfinex","ETHUSD",1731152068270,0.7815,3049.5,3048.6,0.33731725]
["bitfinex","ETHUSD",1731152069576,0.7815,3049.5,3048.6,0.27172779]
["bitfinex","ETHUSD",1731152069878,0.7815,3049.5,3048.4,0.01]
["bitfinex","ETHUSD",1731152069879,0.7815,3049.5,3048.7,0.37738057]
["bitfinex","ETHUSD",1731152070087,0.7815,3049.5,3048.3,0.7848]
["bitfinex","ETHUSD",1731152070248,0.7815,3049.5,3048.3,3.7848]
["bitfinex","ETHUSD",1731152072970,0.7815,3049.5,3048.5,2.71727793]
["bitfinex","ETHUSD",1731152073335,0.7815,3049.5,3048.6,0.06558954]
["bitfinex","ETHUSD",1731152075376,0.7815,3049.5,3048.9,1.25376684]
["bitfinex","ETHUSD",1731152075554,0.7815,3049.5,3049.0,0.06558844]
["bitfinex","ETHUSD",1731152077660,0.7815,3049.5,3048.9,1.25376684]
["bitfinex","ETHUSD",1731152080035,0.7815,3049.5,3049.0,0.20485668]
["bitfinex","ETHUSD",1731152085779,0.7815,3049.5,3049.4,1.25376684]
["bitfinex","ETHUSD",1731152086851,0.7601,3050.7,3049.4,1.25376684]
["bitfinex","ETHUSD",1731152087070,0.7601,3050.7,3049.6,1.25376684]
["bitfinex","ETHUSD",1731152088578,0.7601,3050.7,3049.4,1.25376684]
["bitfinex","ETHUSD",1731152090983,1.0295185,3050.7,3049.4,1.25376684]
["bitfinex","ETHUSD",1731152091154,0.8177,3050.6,3049.4,1.25376684]
["bitfinex","ETHUSD",1731152096458,1.25376684,3050.2,3049.1,0.7812]
["bitfinex","ETHUSD",1731152096673,0.8177,3050.1,3049.0,0.20485668]
["bitfinex","ETHUSD",1731152097111,0.8177,3050.1,3049.1,1.25376684]
["bitfinex","ETHUSD",1731152098601,1.25376684,3050.0,3049.0,0.20485668]
["bitfinex","ETHUSD",1731152098815,0.8177,3049.7,3048.5,0.7853]
["bitfinex","ETHUSD",1731152099107,0.8177,3049.5,3048.3,1.25376684]
["bitfinex","ETHUSD",1731152099266,0.8177,3049.4,3048.3,1.25376684]
["bitfinex","ETHUSD",1731152099616,0.8177,3049.3,3048.3,1.25376684]
["bitfinex","ETHUSD",1731152099911,0.8177,3049.1,3047.9,1.25376684]
["bitfinex","ETHUSD",1731152100770,0.8177,3049.1,3048.0,0.0656068]
["bitfinex","ETHUSD",1731152100973,0.8177,3049.1,3047.9,1.25376684]
["bitfinex","ETHUSD",1731152101378,0.8177,3049.0,3047.7,0.7853]
["bitfinex","ETHUSD",1731152101671,0.8177,3049.0,3047.5,4.18287874]
["bitfinex","ETHUSD",1731152102500,0.8177,3049.0,3048.2,3.51856997]
["bitfinex","ETHUSD",1731152103202,4.0295185,3050.1,3048.3,0.0655921]
["bitfinex","ETHUSD",1731152103409,0.8163,3050.0,3048.5,2.72856997]
["bitfinex","ETHUSD",1731152103572,0.8163,3050.0,3048.7,0.8]
["bitfinex","ETHUSD",1731152106329,0.8163,3050.0,3048.7,0.81]
["bitfinex","ETHUSD",1731152106832,0.8163,3050.0,3048.7,0.8]
["bitfinex","ETHUSD",1731152108292,0.8163,3050.0,3048.8,0.06558412]
["bitfinex","ETHUSD",1731152109607,0.8163,3050.0,3048.7,0.8]
["bitfinex","ETHUSD",1731152111412,0.8163,3050.0,3048.6,0.272857]
["bitfinex","ETHUSD",1731152111617,0.8163,3050.0,3048.2,6.49136997]
["bitfinex","ETHUSD",1731152113610,0.8163,3050.0,3048.3,0.0655911]
["bitfinex","ETHUSD",1731152114238,0.7732,3049.9,3048.2,6.55696108]
["bitfinex","ETHUSD",1731152114439,0.7732,3049.9,3048.2,6.49136997]
["bitfinex","ETHUSD",1731152114653,0.7732,3049.8,3048.3,0.650137]
["bitfinex","ETHUSD",1731152117707,0.7732,3049.8,3048.4,0.06559116]
["bitfinex","ETHUSD",1731152118846,0.7732,3049.8,3048.3,0.650137]
["bitfinex","ETHUSD",1731152119839,0.7732,3049.8,3048.5,2.71856997]
["bitfinex","ETHUSD",1731152120018,0.7732,3049.8,3048.8,2.71856997]
["bitfinex","ETHUSD",1731152120216,0.7732,3049.8,3048.9,0.41472021]
["bitfinex","ETHUSD",1731152121049,0.7732,3049.8,3049.1,2.71856997]
["bitfinex","ETHUSD",1731152121339,0.7732,3049.8,3049.2,0.06557722]
["bitfinex","ETHUSD",1731152121734,0.7732,3049.8,3049.1,2.71856997]
["bitfinex","ETHUSD",1731152122915,0.7732,3049.8,3049.0,0.01]
["bitfinex","ETHUSD",1731152122916,0.7732,3049.8,3048.9,0.349137]
["bitfinex","ETHUSD",1731152123120,0.7732,3049.8,3048.5,3.0]
["bitfinex","ETHUSD",1731152123635,0.7732,3049.8,3048.3,0.650137]
["bitfinex","ETHUSD",1731152123939,0.7732,3049.8,3048.2,3.54316997]
["bitfinex","ETHUSD",1731152124146,0.7732,3049.8,3048.5,0.67109429]
["bitfinex","ETHUSD",1731152124302,0.7732,3049.8,3048.2,3.54316997]
["bitfinex","ETHUSD",1731152124505,0.7732,3049.8,3048.2,2.71856997]
["bitfinex","ETHUSD",1731152124703,0.7732,3049.8,3048.4,0.66106327]
["bitfinex","ETHUSD",1731152125738,0.7732,3049.8,3048.5,0.36610633]
["bitfinex","ETHUSD",1731152126136,0.7732,3049.8,3048.6,0.06559304]
["bitfinex","ETHUSD",1731152129915,0.7732,3049.8,3048.6,0.7597]
["bitfinex","ETHUSD",1731152130108,0.7732,3049.8,3048.5,3.0846763]
["bitfinex","ETHUSD",1731152131010,0.7732,3049.8,3048.5,0.36610633]
["bitfinex","ETHUSD",1731152132131,0.7732,3049.8,3048.6,0.15349576]
["bitfinex","ETHUSD",1731152133011,0.7732,3049.8,3048.6,0.08790562]
["bitfinex","ETHUSD",1731152133345,0.7732,3049.8,3048.7,0.31725819]
["bitfinex","ETHUSD",1731152133754,0.7732,3049.8,3048.8,0.08717664]
["bitfinex","ETHUSD",1731152134756,0.7732,3049.8,3048.2,1.41680801]
["bitfinex","ETHUSD",1731152134956,0.7732,3049.8,3048.9,0.08710175]
["bitfinex","ETHUSD",1731152135155,0.7732,3049.8,3048.2,4.41680801]
["bitfinex","ETHUSD",1731152135365,0.7732,3049.8,3048.3,0.7155378]
["bitfinex","ETHUSD",1731152135667,0.7732,3049.8,3048.3,0.80296586]
["bitfinex","ETHUSD",1731152137727,0.8123,3049.7,3048.3,0.77119416]
["bitfinex","ETHUSD",1731152141235,0.8123,3049.7,3048.4,0.06559415]
["bitfinex","ETHUSD",1731152141435,0.8123,3049.7,3048.4,0.04518681]
["bitfinex","ETHUSD",1731152141635,3.0,3049.8,3048.4,0.04518681]
["bitfinex","ETHUSD",1731152141636,0.8123,3049.5,3048.4,0.04518681]
["bitfinex","ETHUSD",1731152143280,0.7963,3049.4,3048.4,0.04518681]
["bitfinex","ETHUSD",1731152143442,0.7963,3049.4,3048.2,0.65710801]
["bitfinex","ETHUSD",1731152143639,0.7963,3049.4,3048.5,0.04513243]
["bitfinex","ETHUSD",1731152143875,0.7963,3049.4,3048.2,0.65710801]
["bitfinex","ETHUSD",1731152144080,0.7963,3049.3,3048.6,0.04507805]
["bitfinex","ETHUSD",1731152144281,0.7963,3049.3,3048.2,0.65710801]
["bitfinex","ETHUSD",1731152144446,0.7963,3049.3,3048.7,0.04502367]
["bitfinex","ETHUSD",1731152144782,0.7963,3049.3,3048.2,0.65710801]
["bitfinex","ETHUSD",1731152145278,0.7963,3049.3,3048.3,0.1079556]
["bitfinex","ETHUSD",1731152147560,0.7963,3049.3,3048.3,0.04235795]
["bitfinex","ETHUSD",1731152148087,0.7963,3049.3,3048.3,0.10795567]
["bitfinex","ETHUSD",1731152149085,0.7963,3049.3,3048.3,2.76092792]
["bitfinex","ETHUSD",1731152149308,0.7963,3049.3,3048.4,0.42014359]
["bitfinex","ETHUSD",1731152149456,0.7963,3049.3,3048.4,0.46243057]
["bitfinex","ETHUSD",1731152149898,0.7963,3049.3,3048.4,0.04228698]
["bitfinex","ETHUSD",1731152150266,0.7963,3049.3,3048.2,0.65710801]
["bitfinex","ETHUSD",1731152150467,0.7963,3049.3,3048.5,0.04083909]
["bitfinex","ETHUSD",1731152150798,0.7963,3049.3,3048.2,0.65710801]
["bitfinex","ETHUSD",1731152150981,0.7963,3049.3,3048.6,0.03861746]
["bitfinex","ETHUSD",1731152151163,0.7963,3049.3,3048.2,0.65710801]
["bitfinex","ETHUSD",1731152151369,0.7963,3049.3,3048.7,0.03724736]
["bitfinex","ETHUSD",1731152151569,0.7963,3049.3,3048.2,0.65710801]
["bitfinex","ETHUSD",1731152152096,0.7963,3049.3,3048.3,0.03746491]
["bitfinex","ETHUSD",1731152157286,0.7963,3049.3,3048.3,2.82163277]
["bitfinex","ETHUSD",1731152157484,0.7963,3049.3,3048.4,0.34787408]
["bitfinex","ETHUSD",1731152157819,0.7963,3049.3,3048.4,0.38292867]
["bitfinex","ETHUSD",1731152158827,0.7963,3049.3,3048.6,2.71856997]
["bitfinex","ETHUSD",1731152159121,0.7963,3049.3,3048.7,0.03489143]
["bitfinex","ETHUSD",1731152160212,0.7963,3049.3,3048.4,0.34787408]
["bitfinex","ETHUSD",1731152160418,0.7963,3049.3,3048.8,0.03483705]
["bitfinex","ETHUSD",1731152160722,0.7963,3049.3,3048.9,0.03478267]
["bitfinex","ETHUSD",1731152161024,0.7963,3049.3,3048.5,0.68498441]
["bitfinex","ETHUSD",1731152161518,0.7963,3049.3,3048.6,0.03494581]
["bitfinex","ETHUSD",1731152163925,0.7963,3049.3,3048.6,2.8191061]
["bitfinex","ETHUSD",1731152164085,0.7963,3049.3,3048.7,0.35040905]
["bitfinex","ETHUSD",1731152164285,0.7963,3049.3,3048.8,0.06559033]
["bitfinex","ETHUSD",1731152164611,0.7963,3049.3,3048.8,0.10046525]
["bitfinex","ETHUSD",1731152165002,0.7963,3049.3,3048.8,0.03487492]
["bitfinex","ETHUSD",1731152166692,0.7963,3049.3,3048.8,0.10046346]
["bitfinex","ETHUSD",1731152167291,0.7963,3049.3,3048.8,0.03487492]
["bitfinex","ETHUSD",1731152169237,0.7963,3049.3,3048.8,0.81107492]
["bitfinex","ETHUSD",1731152170333,0.7963,3049.3,3048.9,0.06558602]
["bitfinex","ETHUSD",1731152170491,0.7963,3049.3,3048.9,0.10037026]
["bitfinex","ETHUSD",1731152171227,0.7963,3049.3,3048.9,2.56894023]
["bitfinex","ETHUSD",1731152171428,0.7799,3049.6,3049.0,0.36808442]
["bitfinex","ETHUSD",1731152171604,0.7799,3049.6,3049.0,0.11808442]
["bitfinex","ETHUSD",1731152177227,0.7799,3049.6,3049.0,0.0335704]
["bitfinex","ETHUSD",1731152177537,0.7799,3049.4,3048.3,3.0]
["bitfinex","ETHUSD",1731152177695,0.7799,3049.4,3049.1,0.03348131]
["bitfinex","ETHUSD",1731152177895,2.71856997,3049.9,3048.0,2.71856997]
["bitfinex","ETHUSD",1731152177896,0.7799,3049.2,3048.0,2.71856997]
["bitfinex","ETHUSD",1731152179012,0.7799,3049.2,3047.8,2.39131883]
["bitfinex","ETHUSD",1731152179013,0.84548609,3049.1,3047.8,3.03451375]
["bitfinex","ETHUSD",1731152179231,0.7799,3048.9,3047.8,0.34222596]
["bitfinex","ETHUSD",1731152179544,0.7799,3048.7,3047.2,4.76766284]
["bitfinex","ETHUSD",1731152179723,0.84548609,3048.6,3047.2,2.71856997]
["bitfinex","ETHUSD",1731152179934,0.84548609,3048.6,3047.4,0.34045929]
["bitfinex","ETHUSD",1731152181031,0.84548609,3048.6,3047.2,2.71856997]
["bitfinex","ETHUSD",1731152182138,0.84548609,3048.6,3047.5,2.71856997]
["bitfinex","ETHUSD",1731152182755,0.84548609,3048.6,3047.2,2.71856997]
["bitfinex","ETHUSD",1731152185367,0.84548609,3048.6,3047.3,0.0656185]
["bitfinex","ETHUSD",1731152185552,0.84548609,3048.6,3047.2,2.71856997]
["bitfinex","ETHUSD",1731152185775,0.84548609,3048.6,3047.3,0.271857]
["bitfinex","ETHUSD",1731152188353,0.84548609,3048.6,3047.4,0.03115385]
["bitfinex","ETHUSD",1731152192014,0.756,3048.2,3047.4,0.03115385]
["bitfinex","ETHUSD",1731152192186,0.756,3048.0,3047.4,0.03115385]
["bitfinex","ETHUSD",1731152192383,0.756,3047.8,3046.4,2.85865277]
["bitfinex","ETHUSD",1731152192584,0.06558609,3047.9,3046.4,2.85865277]
["bitfinex","ETHUSD",1731152192585,0.82158609,3047.7,3046.5,0.36313528]
["bitfinex","ETHUSD",1731152192796,0.82158609,3047.7,3046.5,0.39410691]
["bitfinex","ETHUSD",1731152193675,0.82158609,3047.7,3046.6,0.06563495]
["bitfinex","ETHUSD",1731152193988,0.82158609,3047.7,3046.7,0.03086273]
["bitfinex","ETHUSD",1731152194398,0.82158609,3047.7,3046.5,0.36313528]
["bitfinex","ETHUSD",1731152194399,0.82158609,3047.7,3046.5,3.36313528]
["bitfinex","ETHUSD",1731152194707,0.82158609,3047.7,3046.6,0.62217881]
["bitfinex","ETHUSD",1731152194906,0.82158609,3047.7,3046.6,0.65309599]
["bitfinex","ETHUSD",1731152195206,0.82158609,3047.7,3046.7,0.06563495]
["bitfinex","ETHUSD",1731152195382,0.756,3047.7,3046.7,2.71856997]
["bitfinex","ETHUSD",1731152195571,0.756,3047.7,3046.8,0.36797488]
["bitfinex","ETHUSD",1731152197406,0.756,3047.7,3046.8,0.03080828]
["bitfinex","ETHUSD",1731152197793,0.756,3047.5,3046.5,3.36313528]
["bitfinex","ETHUSD",1731152197975,0.756,3047.5,3046.9,0.03075384]
["bitfinex","ETHUSD",1731152198208,0.756,3047.5,3046.5,3.36313528]
["bitfinex","ETHUSD",1731152198409,0.756,3047.5,3047.0,0.03184123]
["bitfinex","ETHUSD",1731152198609,0.756,3047.5,3046.5,3.36313528]
["bitfinex","ETHUSD",1731152198945,0.756,3047.5,3046.6,0.65425337]
["bitfinex","ETHUSD",1731152201240,0.82158609,3047.4,3046.6,0.03207456]
["bitfinex","ETHUSD",1731152201542,0.82158609,3047.4,3046.4,0.1400828]
["bitfinex","ETHUSD",1731152201705,0.82158609,3047.4,3046.5,0.03010892]
["bitfinex","ETHUSD",1731152202411,0.82158609,3047.4,3046.5,0.09575117]
["bitfinex","ETHUSD",1731152202919,0.756,3047.4,3046.6,0.29544039]
["bitfinex","ETHUSD",1731152203118,0.756,3047.4,3046.7,0.09563343]
["bitfinex","ETHUSD",1731152204238,0.756,3047.4,3046.7,2.8142034]
["bitfinex","ETHUSD",1731152204744,0.756,3047.4,3046.7,2.74856999]
["bitfinex","ETHUSD",1731152205041,0.756,3047.4,3046.8,0.30440104]
["bitfinex","ETHUSD",1731152205411,0.756,3047.4,3046.9,0.03005979]
["bitfinex","ETHUSD",1731152205840,0.756,3047.4,3046.9,0.09568869]
["bitfinex","ETHUSD",1731152206273,0.756,3047.4,3047.0,2.71856997]
["bitfinex","ETHUSD",1731152206651,0.8018,3048.3,3047.1,0.02995092]
["bitfinex","ETHUSD",1731152206973,0.86738609,3048.2,3047.2,0.35560209]
["bitfinex","ETHUSD",1731152207155,0.86738609,3048.2,3047.3,0.02977742]
["bitfinex","ETHUSD",1731152207156,0.8018,3048.2,3047.3,0.02977742]
["bitfinex","ETHUSD",1731152207564,0.8018,3048.2,3047.3,2.74834739]
["bitfinex","ETHUSD",1731152208760,0.8018,3048.2,3047.6,2.71856997]
["bitfinex","ETHUSD",1731152208951,0.8018,3048.2,3047.7,0.03166947]
["bitfinex","ETHUSD",1731152209147,0.8018,3048.2,3047.8,0.27502394]
["bitfinex","ETHUSD",1731152209356,0.8018,3048.2,3047.9,0.03155288]
["bitfinex","ETHUSD",1731152209667,0.8018,3048.2,3047.9,2.81573318]
["bitfinex","ETHUSD",1731152209842,0.8181,3048.5,3047.9,2.81573318]
["bitfinex","ETHUSD",1731152210241,0.8181,3048.5,3047.9,2.75012285]
["bitfinex","ETHUSD",1731152210550,0.8181,3048.5,3048.0,0.30251468]
["bitfinex","ETHUSD",1731152210756,0.8181,3048.5,3048.1,0.03132655]
["bitfinex","ETHUSD",1731152214887,0.8181,3048.5,3048.1,0.09693659]
["bitfinex","ETHUSD",1731152216251,0.7835,3048.8,3048.1,0.91593659]
["bitfinex","ETHUSD",1731152216993,0.29149092,3048.8,3048.2,2.71856997]
["bitfinex","ETHUSD",1731152217178,3.0,3049.8,3048.3,0.36345066]
["bitfinex","ETHUSD",1731152217386,0.06558609,3049.7,3048.4,0.10155472]
["bitfinex","ETHUSD",1731152217983,0.06558609,3049.7,3048.4,0.03596155]
["bitfinex","ETHUSD",1731152218495,0.61558609,3050.0,3048.4,0.03596155]
["bitfinex","ETHUSD",1731152218668,0.55,3049.8,3048.5,0.06559612]
["bitfinex","ETHUSD",1731152218869,0.06558609,3049.7,3048.5,0.06559612]
["bitfinex","ETHUSD",1731152219303,0.06558609,3049.7,3048.6,0.03582559]
["bitfinex","ETHUSD",1731152219594,0.06558609,3049.7,3048.3,0.36345066]
["bitfinex","ETHUSD",1731152220103,0.7835,3049.6,3048.3,0.36345066]
["bitfinex","ETHUSD",1731152220311,0.7835,3049.4,3048.4,0.30820206]
["bitfinex","ETHUSD",1731152220490,0.06558609,3049.3,3048.4,0.34743284]
["bitfinex","ETHUSD",1731152220662,0.7835,3049.4,3048.5,0.06559614]
["bitfinex","ETHUSD",1731152221003,0.7835,3049.4,3048.6,0.85808246]
["bitfinex","ETHUSD",1731152221216,0.7835,3049.4,3048.7,0.06558942]
["bitfinex","ETHUSD",1731152221699,0.7835,3049.4,3048.7,0.10459773]
["bitfinex","ETHUSD",1731152221864,0.7835,3050.1,3048.8,2.71856997]
["bitfinex","ETHUSD",1731152222065,0.7835,3049.9,3048.9,0.28231677]
["bitfinex","ETHUSD",1731152222301,0.06558609,3049.8,3048.9,0.28231677]
["bitfinex","ETHUSD",1731152223601,0.7835,3049.9,3049.1,0.8228]
["bitfinex","ETHUSD",1731152223790,0.06558609,3049.8,3049.1,0.8228]
["bitfinex","ETHUSD",1731152223991,0.7835,3049.9,3049.1,0.8228]
["bitfinex","ETHUSD",1731152240845,0.7657,3050.4,3049.2,0.06558331]
["bitfinex","ETHUSD",1731152241160,0.06558609,3050.3,3049.3,0.36069533]
["bitfinex","ETHUSD",1731152241300,0.06558609,3050.3,3049.4,0.06557948]
["bitfinex","ETHUSD",1731152241496,0.7657,3050.2,3049.3,0.36069533]
["bitfinex","ETHUSD",1731152241830,0.7657,3050.0,3049.1,0.8228]
["bitfinex","ETHUSD",1731152242806,0.7657,3050.0,3049.1,3.54136997]
["bitfinex","ETHUSD",1731152243314,0.7657,3050.0,3049.1,3.60694947]
["bitfinex","ETHUSD",1731152244708,0.7657,3050.0,3049.2,0.7788]
["bitfinex","ETHUSD",1731152244906,1.3128,3050.6,3049.2,0.7788]
["bitfinex","ETHUSD",1731152245131,0.82838609,3050.5,3049.3,0.349737]
["bitfinex","ETHUSD",1731152245336,0.82838609,3050.5,3049.3,1.60320996]
["bitfinex","ETHUSD",1731152245644,3.06558609,3050.5,3049.3,1.60320996]
["bitfinex","ETHUSD",1731152245956,0.7628,3050.4,3049.3,1.60320996]
["bitfinex","ETHUSD",1731152246252,0.7628,3050.2,3049.3,0.349737]
["bitfinex","ETHUSD",1731152246427,0.06558609,3050.1,3049.3,0.349737]
["bitfinex","ETHUSD",1731152254742,0.06558609,3050.1,3049.2,0.7788]
["bitfinex","ETHUSD",1731152254944,0.7929,3049.9,3048.7,0.7596]
["bitfinex","ETHUSD",1731152255151,0.06558609,3049.8,3048.7,0.7596]
["bitfinex","ETHUSD",1731152255539,0.06558609,3049.8,3048.8,1.25347296]
["bitfinex","ETHUSD",1731152255756,0.06558609,3049.8,3048.9,0.2013073]
["bitfinex","ETHUSD",1731152255951,0.06558609,3049.8,3049.0,0.7596]
["bitfinex","ETHUSD",1731152262882,0.06558609,3049.8,3049.0,2.01307296]
["bitfinex","ETHUSD",1731152263175,0.06558609,3049.8,3049.0,1.25347296]
["bitfinex","ETHUSD",1731152263340,0.06558609,3049.8,3049.1,0.778]
["bitfinex","ETHUSD",1731152263541,0.06558609,3049.8,3049.2,0.2031473]
["bitfinex","ETHUSD",1731152264039,0.7929,3049.9,3049.2,0.26873011]
["bitfinex","ETHUSD",1731152264242,0.85848609,3049.9,3049.2,0.26873011]
["bitfinex","ETHUSD",1731152264472,0.06558609,3050.1,3049.3,0.778]
["bitfinex","ETHUSD",1731152280995,0.7657,3050.0,3049.3,0.778]
["bitfinex","ETHUSD",1731152281197,0.06558609,3049.9,3049.3,0.778]
["bitfinex","ETHUSD",1731152281398,0.06558609,3049.9,3049.2,0.2031473]
["bitfinex","ETHUSD",1731152281571,0.7657,3049.8,3049.2,0.2031473]
["bitfinex","ETHUSD",1731152281771,0.06558609,3049.7,3049.2,0.2031473]
["bitfinex","ETHUSD",1731152282673,0.7657,3049.8,3049.0,0.766]
["bitfinex","ETHUSD",1731152282871,0.7657,3049.8,3048.8,2.04557296]
["bitfinex","ETHUSD",1731152283372,0.06558609,3049.7,3048.8,2.04557296]
["bitfinex","ETHUSD",1731152284713,0.06558609,3049.7,3048.9,0.06558551]
["bitfinex","ETHUSD",1731152284919,0.7657,3049.8,3049.0,0.7921]
["bitfinex","ETHUSD",1731152285418,0.7657,3049.8,3049.1,1.31905847]
["bitfinex","ETHUSD",1731152285721,0.7657,3049.8,3049.2,0.21111585]
["bitfinex","ETHUSD",1731152289079,0.7657,3049.8,3049.3,1.31905695]
["bitfinex","ETHUSD",1731152289484,0.7628,3050.3,3049.4,0.8153]
["bitfinex","ETHUSD",1731152289683,0.06558609,3050.2,3049.4,0.8153]
["bitfinex","ETHUSD",1731152292808,0.06474446,3050.2,3049.4,0.8153]
["bitfinex","ETHUSD",1731152293005,0.06474446,3050.2,3049.5,0.2068773]
["bitfinex","ETHUSD",1731152294727,0.06474446,3050.2,3049.5,1.46035026]
["bitfinex","ETHUSD",1731152294929,0.7628,3050.3,3050.1,1.25347296]
["bitfinex","ETHUSD",1731152295128,0.82754446,3050.6,3049.9,2.06877296]
["bitfinex","ETHUSD",1731152295291,0.82754446,3050.6,3049.9,2.27565026]
["bitfinex","ETHUSD",1731152296266,0.7628,3050.6,3050.1,1.25347296]
["bitfinex","ETHUSD",1731152296625,0.7628,3050.6,3050.3,1.25347296]
["bitfinex","ETHUSD",1731152296858,0.7628,3050.8,3050.3,1.25347296]
["bitfinex","ETHUSD",1731152297330,0.7628,3050.8,3050.1,1.25347296]
["bitfinex","ETHUSD",1731152298856,0.7628,3050.8,3050.2,0.88085889]
["bitfinex","ETHUSD",1731152299062,0.7628,3050.8,3050.3,1.46690615]
["bitfinex","ETHUSD",1731152300042,0.7628,3050.8,3050.3,0.21343319]
["bitfinex","ETHUSD",1731152301083,0.7628,3051.1,3050.7,1.25347296]
["bitfinex","ETHUSD",1731152301489,0.7628,3051.1,3050.5,1.25347296]
["bitfinex","ETHUSD",1731152301841,0.7628,3051.1,3050.7,0.8153]
["bitfinex","ETHUSD",1731152302040,0.7628,3051.1,3050.7,2.06877296]
["bitfinex","ETHUSD",1731152302235,0.7628,3051.1,3050.8,0.21343237]
["bitfinex","ETHUSD",1731152302543,0.8287,3051.7,3050.8,0.21343237]
["bitfinex","ETHUSD",1731152302848,0.06474446,3051.6,3050.8,0.21343237]
["bitfinex","ETHUSD",1731152303357,0.8287,3051.5,3050.8,0.21343237]
["bitfinex","ETHUSD",1731152303580,0.8287,3051.3,3050.4,2.05987296]
["bitfinex","ETHUSD",1731152303786,0.8287,3051.1,3050.4,0.8064]
["bitfinex","ETHUSD",1731152307312,0.8287,3051.1,3050.3,1.46690615]
["bitfinex","ETHUSD",1731152307313,0.8287,3051.1,3050.3,0.21343319]
["bitfinex","ETHUSD",1731152307454,0.8208,3050.9,3050.0,2.05987296]
["bitfinex","ETHUSD",1731152307892,0.8208,3050.9,3050.2,1.25347296]
["bitfinex","ETHUSD",1731152311506,0.8208,3050.9,3050.0,2.05987296]
["bitfinex","ETHUSD",1731152314955,0.8208,3050.9,3050.2,1.25347296]
["bitfinex","ETHUSD",1731152315154,0.8208,3050.9,3050.3,0.06555912]
["bitfinex","ETHUSD",1731152316253,0.8208,3050.9,3050.2,1.25347296]
["bitfinex","ETHUSD",1731152317758,0.8208,3050.9,3050.2,0.2059873]
["bitfinex","ETHUSD",1731152317930,1.25347296,3051.2,3049.9,1.25347296]
["bitfinex","ETHUSD",1731152317931,0.8208,3050.7,3049.9,1.25347296]
["bitfinex","ETHUSD",1731152318336,0.8208,3050.7,3050.1,1.25347296]
["bitfinex","ETHUSD",1731152318542,0.8208,3050.7,3050.2,0.06556216]
["bitfinex","ETHUSD",1731152319166,0.8208,3050.7,3050.1,1.25347296]
["bitfinex","ETHUSD",1731152322528,0.8208,3050.7,3049.9,1.25347296]
["bitfinex","ETHUSD",1731152325066,0.8208,3050.7,3050.0,0.0655652]
["bitfinex","ETHUSD",1731152328524,0.7624,3051.2,3050.1,0.7665]
["bitfinex","ETHUSD",1731152328762,0.06474446,3051.1,3050.3,1.25347296]
["bitfinex","ETHUSD",1731152330282,0.7624,3051.2,3050.4,0.06555489]
["bitfinex","ETHUSD",1731152330575,0.7624,3051.2,3050.5,1.25347296]
["bitfinex","ETHUSD",1731152330777,0.7624,3051.2,3050.6,0.83205348]
["bitfinex","ETHUSD",1731152330978,0.7624,3051.2,3050.7,0.20855264]
["bitfinex","ETHUSD",1731152332454,0.7624,3051.2,3050.4,0.7665]
["bitfinex","ETHUSD",1731152332661,0.7624,3051.2,3050.3,1.25347296]
["bitfinex","ETHUSD",1731152333179,0.7831,3051.0,3050.3,1.25347296]
["bitfinex","ETHUSD",1731152333351,0.7831,3051.0,3050.3,1.08829447]
["bitfinex","ETHUSD",1731152333589,0.7831,3051.0,3050.4,0.18674945]
["bitfinex","ETHUSD",1731152333943,0.06474446,3051.4,3050.7,1.25347296]
["bitfinex","ETHUSD",1731152334169,0.08194376,3051.8,3051.1,1.25347296]
["bitfinex","ETHUSD",1731152334483,0.7831,3052.1,3051.0,0.7792]
["bitfinex","ETHUSD",1731152334792,0.7831,3051.9,3051.0,0.7792]
["bitfinex","ETHUSD",1731152334942,0.86502258,3051.8,3051.0,0.7792]
["bitfinex","ETHUSD",1731152335457,0.86502258,3051.8,3050.6,3.0]
["bitfinex","ETHUSD",1731152335458,0.7831,3051.8,3050.6,3.7792]
["bitfinex","ETHUSD",1731152335780,0.7831,3051.8,3050.7,1.25347296]
["bitfinex","ETHUSD",1731152337191,0.7831,3051.8,3050.6,0.7792]
["bitfinex","ETHUSD",1731152337351,0.7831,3051.6,3050.7,1.25347296]
["bitfinex","ETHUSD",1731152337860,0.7831,3051.6,3050.8,0.6389008]
["bitfinex","ETHUSD",1731152339392,0.7831,3051.6,3050.9,1.25347296]
["bitfinex","ETHUSD",1731152343688,0.7831,3051.6,3050.7,1.25347296]
["bitfinex","ETHUSD",1731152343886,0.7831,3051.6,3050.7,1.79639975]
["bitfinex","ETHUSD",1731152344180,0.7831,3051.6,3050.7,4.79639975]
["bitfinex","ETHUSD",1731152345774,0.7831,3051.6,3050.9,1.25347296]
["bitfinex","ETHUSD",1731152346184,0.7831,3051.6,3051.1,1.25347296]
["bitfinex","ETHUSD",1731152348852,0.7831,3051.6,3050.9,1.25347296]
["bitfinex","ETHUSD",1731152352863,0.7831,3051.6,3050.6,0.7792]
["bitfinex","ETHUSD",1731152353062,0.7831,3051.6,3050.8,1.25347296]
["bitfinex","ETHUSD",1731152355498,0.7831,3051.6,3050.6,0.7792]
["bitfinex","ETHUSD",1731152355709,0.7831,3051.6,3050.8,1.25347296]
["bitfinex","ETHUSD",1731152359004,0.7831,3051.6,3050.6,1.25347296]
["bitfinex","ETHUSD",1731152360374,0.7801,3051.4,3050.6,0.22581224]
["bitfinex","ETHUSD",1731152360576,0.7801,3051.4,3050.6,1.25347296]
["bitfinex","ETHUSD",1731152360779,0.7801,3051.4,3050.4,1.25347296]
["bitfinex","ETHUSD",1731152361005,0.7801,3051.2,3050.4,1.25347296]
["bitfinex","ETHUSD",1731152361772,0.08194182,3051.1,3050.2,1.25347296]
["bitfinex","ETHUSD",1731152361970,0.7801,3051.0,3050.2,1.25347296]
["bitfinex","ETHUSD",1731152362674,0.7801,3051.0,3050.2,1.4436745]
["bitfinex","ETHUSD",1731152364778,0.7801,3051.0,3050.4,1.25347296]
["bitfinex","ETHUSD",1731152366978,0.7801,3051.0,3050.5,0.06555574]
["bitfinex","ETHUSD",1731152367207,0.7801,3051.0,3050.6,1.25347296]
["bitfinex","ETHUSD",1731152368132,0.7929,3051.4,3050.8,1.25347296]
["bitfinex","ETHUSD",1731152368302,0.7929,3051.4,3050.9,0.06554544]
["bitfinex","ETHUSD",1731152369432,0.7929,3051.4,3050.8,1.25347296]
["bitfinex","ETHUSD",1731152370499,0.7929,3051.4,3050.3,0.06554545]
["bitfinex","ETHUSD",1731152370703,0.7929,3051.4,3050.4,1.25347296]
["bitfinex","ETHUSD",1731152371013,0.7929,3051.2,3050.4,1.47677041]
["bitfinex","ETHUSD",1731152371590,0.7929,3051.2,3050.2,0.19020154]
["bitfinex","ETHUSD",1731152371909,0.08194449,3051.1,3050.3,1.25347296]
["bitfinex","ETHUSD",1731152372115,0.87484449,3051.1,3050.3,1.25347296]
["bitfinex","ETHUSD",1731152373396,0.87484449,3051.1,3050.1,1.25347296]
["bitfinex","ETHUSD",1731152374301,0.7929,3051.0,3049.6,0.7893]
["bitfinex","ETHUSD",1731152374507,0.7929,3050.8,3049.8,1.25347296]
["bitfinex","ETHUSD",1731152374705,0.7929,3050.6,3049.8,1.25347296]
["bitfinex","ETHUSD",1731152374925,0.21283175,3050.9,3049.8,1.25347296]
["bitfinex","ETHUSD",1731152374926,0.7929,3050.4,3049.8,1.25347296]
["bitfinex","ETHUSD",1731152375302,0.7929,3050.4,3049.5,3.60739203]
["bitfinex","ETHUSD",1731152375505,0.7929,3050.4,3049.6,3.4396692]
["bitfinex","ETHUSD",1731152376428,0.7929,3050.4,3049.6,0.4396692]
["bitfinex","ETHUSD",1731152377123,0.7929,3050.4,3049.7,0.06556832]
["bitfinex","ETHUSD",1731152378901,0.7929,3050.4,3049.8,3.50430569]
["bitfinex","ETHUSD",1731152379455,0.7929,3051.2,3049.9,0.0655631]
["bitfinex","ETHUSD",1731152379611,0.7929,3051.0,3050.0,0.35698688]
["bitfinex","ETHUSD",1731152379814,0.7929,3051.0,3050.1,0.06555864]
["bitfinex","ETHUSD",1731152380017,0.7929,3050.8,3050.0,0.35698688]
["bitfinex","ETHUSD",1731152384412,0.7929,3050.8,3049.6,4.2244692]
["bitfinex","ETHUSD",1731152387447,0.7929,3050.8,3049.8,2.71500569]
["bitfinex","ETHUSD",1731152395355,0.7929,3050.8,3050.0,1.25287523]
["bitfinex","ETHUSD",1731152401750,0.7929,3050.8,3050.2,1.25287523]
["bitfinex","ETHUSD",1731152405469,0.7929,3050.8,3050.7,1.25287523]
["bitfinex","ETHUSD",1731152405853,0.7922,3051.3,3050.7,1.25287523]
["bitfinex","ETHUSD",1731152406083,0.7922,3051.3,3050.9,1.25287523]
["bitfinex","ETHUSD",1731152408259,0.7922,3051.3,3051.1,1.25287523]
["bitfinex","ETHUSD",1731152409790,0.7922,3051.3,3050.9,1.25287523]
["bitfinex","ETHUSD",1731152411681,0.7922,3051.3,3051.1,1.25287523]
["bitfinex","ETHUSD",1731152413853,0.753,3051.8,3051.1,1.25287523]
["bitfinex","ETHUSD",1731152414059,0.753,3051.8,3051.1,1.45723275]
["bitfinex","ETHUSD",1731152414658,0.753,3051.8,3051.1,0.20435752]
["bitfinex","ETHUSD",1731152414858,0.753,3051.8,3050.5,0.7907]
["bitfinex","ETHUSD",1731152415075,0.753,3051.6,3050.6,1.25287523]
["bitfinex","ETHUSD",1731152415382,0.753,3051.4,3050.6,1.25287523]
["bitfinex","ETHUSD",1731152415575,0.753,3051.4,3050.8,1.25287523]
["bitfinex","ETHUSD",1731152416492,0.753,3051.4,3050.6,1.25287523]
["bitfinex","ETHUSD",1731152417789,4.02878422,3051.9,3050.6,1.25287523]
["bitfinex","ETHUSD",1731152417790,0.83493673,3051.3,3050.6,1.25287523]
["bitfinex","ETHUSD",1731152421195,0.83493673,3051.3,3050.3,0.73296056]
["bitfinex","ETHUSD",1731152421359,0.83493673,3051.3,3050.5,1.25287523]
["bitfinex","ETHUSD",1731152421561,0.83493673,3051.3,3050.6,0.06555344]
["bitfinex","ETHUSD",1731152422654,0.83493673,3051.3,3050.7,1.25287523]
["bitfinex","ETHUSD",1731152422862,0.753,3051.3,3050.9,1.25287523]
["bitfinex","ETHUSD",1731152423369,0.753,3051.3,3050.7,1.25287523]
["bitfinex","ETHUSD",1731152423553,0.753,3051.3,3050.8,0.06554937]
["bitfinex","ETHUSD",1731152423956,0.753,3051.3,3050.9,1.25287523]
["bitfinex","ETHUSD",1731152424369,0.753,3051.3,3050.7,1.46417769]
["bitfinex","ETHUSD",1731152424955,0.753,3051.3,3050.7,0.21130246]
["bitfinex","ETHUSD",1731152425199,0.753,3051.3,3050.6,1.25287523]
["bitfinex","ETHUSD",1731152426887,0.08193865,3051.2,3050.0,3.7946]
["bitfinex","ETHUSD",1731152427184,0.8282,3051.1,3050.0,1.25287523]
["bitfinex","ETHUSD",1731152427376,0.91015334,3051.0,3050.0,1.45762275]
["bitfinex","ETHUSD",1731152427575,0.91015334,3051.0,3050.2,1.25287523]
["bitfinex","ETHUSD",1731152427979,1.25287523,3050.9,3049.5,0.68550904]
["bitfinex","ETHUSD",1731152428293,0.8215,3050.7,3049.5,1.25287523]
["bitfinex","ETHUSD",1731152428469,0.8215,3050.5,3049.5,1.25287523]
["bitfinex","ETHUSD",1731152428674,0.90346972,3050.4,3049.5,1.25287523]
["bitfinex","ETHUSD",1731152428977,0.90346972,3050.4,3049.7,1.25287523]
["bitfinex","ETHUSD",1731152431408,0.90346972,3050.4,3049.3,2.78092736]
["bitfinex","ETHUSD",1731152431608,0.90346972,3050.4,3049.4,0.27809274]
["bitfinex","ETHUSD",1731152431804,0.90346972,3050.4,3049.5,0.06557577]
["bitfinex","ETHUSD",1731152432011,0.90346972,3050.4,3049.6,0.03820268]
["bitfinex","ETHUSD",1731152432189,0.90346972,3050.4,3048.8,0.7553]
["bitfinex","ETHUSD",1731152432389,0.90346972,3050.4,3048.9,0.0385909]
["bitfinex","ETHUSD",1731152432684,0.8215,3050.2,3049.0,2.71535158]
["bitfinex","ETHUSD",1731152432875,0.8215,3050.0,3049.1,0.0655848]
["bitfinex","ETHUSD",1731152433074,0.8215,3049.8,3049.1,0.03732997]
["bitfinex","ETHUSD",1731152433272,0.8215,3049.6,3049.1,0.03732997]
["bitfinex","ETHUSD",1731152434607,0.8215,3049.6,3048.8,0.06558995]
["bitfinex","ETHUSD",1731152434774,0.8215,3049.6,3048.9,0.31426421]
["bitfinex","ETHUSD",1731152439714,0.8215,3049.6,3048.9,0.03617006]
["bitfinex","ETHUSD",1731152439873,0.8215,3049.4,3048.9,0.03617006]
["bitfinex","ETHUSD",1731152440077,0.8215,3049.2,3048.2,2.71535158]
["bitfinex","ETHUSD",1731152440276,3.0,3049.9,3048.2,2.71535158]
["bitfinex","ETHUSD",1731152440277,0.8215,3049.0,3048.2,2.71535158]
["bitfinex","ETHUSD",1731152440507,0.8215,3049.0,3048.3,0.38339]
["bitfinex","ETHUSD",1731152442012,0.8215,3049.0,3048.3,0.03632484]
["bitfinex","ETHUSD",1731152442174,3.02,3049.9,3047.4,3.47065158]
["bitfinex","ETHUSD",1731152442175,0.8215,3048.8,3047.4,3.47065158]
["bitfinex","ETHUSD",1731152442378,0.8215,3048.6,3047.5,0.03680755]
["bitfinex","ETHUSD",1731152443417,0.8215,3048.6,3047.7,2.71535158]
["bitfinex","ETHUSD",1731152443621,0.8215,3048.6,3047.8,0.38028596]
["bitfinex","ETHUSD",1731152448209,0.8215,3048.6,3047.8,0.31467633]
["bitfinex","ETHUSD",1731152448718,0.8215,3048.6,3047.8,0.03658021]
["bitfinex","ETHUSD",1731152449103,0.8215,3048.6,3047.4,3.47065158]
["bitfinex","ETHUSD",1731152449297,0.8215,3048.6,3047.9,0.03690411]
["bitfinex","ETHUSD",1731152449504,0.8215,3048.6,3047.4,3.47065158]
["bitfinex","ETHUSD",1731152449703,0.8215,3048.6,3048.0,0.03684861]
["bitfinex","ETHUSD",1731152449934,0.7831,3048.4,3047.4,3.47065158]
["bitfinex","ETHUSD",1731152450137,0.7831,3048.4,3048.1,0.0367931]
["bitfinex","ETHUSD",1731152450309,0.7831,3048.4,3047.6,0.06561472]
["bitfinex","ETHUSD",1731152450808,0.7831,3048.4,3047.7,0.03704506]
["bitfinex","ETHUSD",1731152452524,0.7831,3048.4,3047.7,2.75239664]
["bitfinex","ETHUSD",1731152452742,0.7831,3048.4,3047.8,0.06561101]
["bitfinex","ETHUSD",1731152453045,0.7831,3048.4,3047.9,0.31749332]
["bitfinex","ETHUSD",1731152455035,0.7831,3048.4,3048.0,0.06561096]
["bitfinex","ETHUSD",1731152455542,0.7831,3048.4,3048.1,0.03569988]
["bitfinex","ETHUSD",1731152455838,0.8182,3049.0,3048.1,0.03569988]
["bitfinex","ETHUSD",1731152456150,0.08200222,3048.9,3048.1,0.03569988]
["bitfinex","ETHUSD",1731152456348,0.08200222,3048.9,3048.2,0.27510515]
["bitfinex","ETHUSD",1731152456651,0.08200222,3048.9,3048.3,0.03556675]
["bitfinex","ETHUSD",1731152457235,0.8182,3049.0,3048.3,0.03556675]
["bitfinex","ETHUSD",1731152458211,0.8182,3049.0,3048.3,0.10116786]
["bitfinex","ETHUSD",1731152458652,0.8182,3049.0,3048.3,0.82616675]
["bitfinex","ETHUSD",1731152458825,0.8182,3049.0,3048.3,3.54151833]
["bitfinex","ETHUSD",1731152459168,0.8182,3049.0,3048.4,0.38166235]
["bitfinex","ETHUSD",1731152459320,0.8182,3049.0,3048.4,0.44725741]
["bitfinex","ETHUSD",1731152459521,0.8182,3049.0,3048.5,0.03545577]
["bitfinex","ETHUSD",1731152461053,0.8182,3049.0,3048.5,0.10105088]
["bitfinex","ETHUSD",1731152461768,0.8182,3049.0,3048.5,0.03545577]
["bitfinex","ETHUSD",1731152461935,0.8182,3049.0,3048.5,0.42776274]
["bitfinex","ETHUSD",1731152462250,0.8182,3049.0,3048.6,0.06559512]
["bitfinex","ETHUSD",1731152462424,1.3673,3049.9,3048.6,0.06559512]
["bitfinex","ETHUSD",1731152462624,0.89929365,3049.8,3048.6,0.06559512]
["bitfinex","ETHUSD",1731152463550,0.89929365,3049.8,3048.7,0.8013]
["bitfinex","ETHUSD",1731152463717,0.89929365,3049.8,3048.8,0.42381568]
["bitfinex","ETHUSD",1731152463915,0.89929365,3049.8,3048.8,0.45904987]
["bitfinex","ETHUSD",1731152467951,0.89929365,3049.8,3048.8,0.39345886]
["bitfinex","ETHUSD",1731152468265,0.89929365,3049.8,3048.8,0.03523419]
["bitfinex","ETHUSD",1731152469558,0.89929365,3049.8,3048.4,0.8061]
["bitfinex","ETHUSD",1731152469871,0.89929365,3049.8,3048.5,0.03521637]
["bitfinex","ETHUSD",1731152470365,0.55,3049.3,3048.5,0.03521637]
["bitfinex","ETHUSD",1731152470567,0.7646,3048.9,3048.5,0.03521637]
["bitfinex","ETHUSD",1731152470728,0.7646,3048.7,3047.8,0.8061]
["bitfinex","ETHUSD",1731152471067,0.08201773,3048.6,3047.9,0.0346192]
["bitfinex","ETHUSD",1731152472240,0.55,3049.0,3047.6,0.8061]
["bitfinex","ETHUSD",1731152472241,0.7646,3048.5,3047.6,0.8061]
["bitfinex","ETHUSD",1731152472434,0.08202282,3048.4,3048.0,0.03341142]
["bitfinex","ETHUSD",1731152472647,0.08202282,3048.4,3047.6,0.8061]
["bitfinex","ETHUSD",1731152473035,0.08202282,3048.4,3047.7,0.03357795]
["bitfinex","ETHUSD",1731152474869,0.08202069,3048.4,3047.7,0.09919619]
["bitfinex","ETHUSD",1731152475034,0.08202069,3048.4,3047.7,0.03357795]
["bitfinex","ETHUSD",1731152475236,0.08202069,3048.4,3047.7,0.09919145]
["bitfinex","ETHUSD",1731152475976,0.7646,3048.5,3047.7,0.09919145]
["bitfinex","ETHUSD",1731152476312,0.7646,3048.5,3047.7,0.03357795]
["bitfinex","ETHUSD",1731152477035,0.08201704,3048.4,3047.7,0.03357795]
["bitfinex","ETHUSD",1731152478472,0.08201766,3048.4,3047.7,0.03357795]
["bitfinex","ETHUSD",1731152478673,0.7646,3048.5,3047.7,0.09919145]
["bitfinex","ETHUSD",1731152480095,0.08201687,3048.9,3047.7,0.09919145]
["bitfinex","ETHUSD",1731152480280,0.7646,3048.8,3047.8,1.0875543]
["bitfinex","ETHUSD",1731152480592,0.08201067,3048.7,3047.9,0.03346526]
["bitfinex","ETHUSD",1731152480962,0.08201067,3048.7,3047.9,0.0990738]
["bitfinex","ETHUSD",1731152481194,0.08201067,3048.7,3048.0,0.8061]
["bitfinex","ETHUSD",1731152481397,0.08201067,3048.7,3048.1,0.03335425]
["bitfinex","ETHUSD",1731152484476,0.7646,3048.8,3048.1,0.03335425]
["bitfinex","ETHUSD",1731152484681,0.8163,3049.0,3048.1,0.03335425]
["bitfinex","ETHUSD",1731152484881,0.8163,3049.0,3048.0,0.8061]
["bitfinex","ETHUSD",1731152484882,0.08200499,3048.9,3048.0,0.8061]
["bitfinex","ETHUSD",1731152485600,0.8163,3049.0,3048.2,0.8184]
["bitfinex","ETHUSD",1731152485758,0.8163,3049.2,3048.3,0.09487856]
["bitfinex","ETHUSD",1731152485963,0.08199909,3049.1,3048.3,0.02927929]
["bitfinex","ETHUSD",1731152487007,0.08199911,3049.0,3048.4,0.8184]
["bitfinex","ETHUSD",1731152487179,0.08199913,3049.1,3048.5,0.02916832]
["bitfinex","ETHUSD",1731152488870,0.08199913,3049.1,3048.4,0.8184]
["bitfinex","ETHUSD",1731152489912,0.08199913,3049.1,3048.5,0.06559933]
["bitfinex","ETHUSD",1731152490275,0.8163,3049.2,3048.6,0.02911283]
["bitfinex","ETHUSD",1731152490712,0.7615,3049.5,3048.7,0.8213]
["bitfinex","ETHUSD",1731152491008,1.02878422,3049.8,3048.5,2.78095085]
["bitfinex","ETHUSD",1731152491009,0.0819886,3049.7,3048.9,0.8213]
["bitfinex","ETHUSD",1731152491211,0.0819886,3049.7,3049.0,0.09888033]
["bitfinex","ETHUSD",1731152492071,0.0819886,3049.7,3049.0,0.03329218]
["bitfinex","ETHUSD",1731152492272,0.0819886,3049.7,3049.1,0.8213]
["bitfinex","ETHUSD",1731152492578,0.08198519,3049.9,3049.2,0.03316419]
["bitfinex","ETHUSD",1731152492786,1.19833371,3049.9,3049.1,0.8213]
["bitfinex","ETHUSD",1731152492986,0.08198519,3049.9,3049.1,0.8213]
["bitfinex","ETHUSD",1731152496122,0.55,3049.8,3048.8,0.8213]
["bitfinex","ETHUSD",1731152496354,0.7615,3049.5,3048.6,0.8213]
["bitfinex","ETHUSD",1731152496633,3.0,3049.6,3048.0,3.0]
["bitfinex","ETHUSD",1731152496634,0.7615,3049.3,3048.0,0.8213]
["bitfinex","ETHUSD",1731152496794,0.7615,3049.1,3048.0,0.8213]
["bitfinex","ETHUSD",1731152496982,0.08200567,3049.0,3048.0,0.8213]
["bitfinex","ETHUSD",1731152500086,0.08200567,3049.0,3048.2,0.8213]
["bitfinex","ETHUSD",1731152505525,0.08200567,3049.0,3048.3,0.06560444]
["bitfinex","ETHUSD",1731152505694,0.08200567,3049.0,3048.4,0.7514]
["bitfinex","ETHUSD",1731152506700,0.7959,3049.4,3048.4,0.7514]
["bitfinex","ETHUSD",1731152506919,0.08200067,3049.3,3048.4,0.7514]
["bitfinex","ETHUSD",1731152508997,0.08200067,3049.3,3048.6,0.8296]
["bitfinex","ETHUSD",1731152509329,0.08199408,3049.6,3048.7,0.89519526]
["bitfinex","ETHUSD",1731152509622,0.08199408,3049.6,3048.7,0.8296]
["bitfinex","ETHUSD",1731152514160,0.0819859,3049.8,3048.9,0.8296]
["bitfinex","ETHUSD",1731152514843,0.0819859,3049.8,3049.1,0.8296]
["bitfinex","ETHUSD",1731152515009,0.0819852,3050.0,3049.2,0.89518816]
["bitfinex","ETHUSD",1731152517150,0.0819852,3050.0,3049.2,0.8296]
["bitfinex","ETHUSD",1731152523940,3.0,3049.9,3049.2,0.8296]
["bitfinex","ETHUSD",1731152524275,0.08198808,3049.8,3049.2,0.8296]
["bitfinex","ETHUSD",1731152524563,0.8218,3049.7,3049.2,0.8296]
["bitfinex","ETHUSD",1731152524739,0.08198898,3049.6,3049.2,0.8296]
["bitfinex","ETHUSD",1731152525532,0.08198898,3049.6,3048.4,0.7684]
["bitfinex","ETHUSD",1731152525872,0.08198898,3049.6,3048.6,0.7684]
["bitfinex","ETHUSD",1731152527353,0.08198898,3049.6,3048.8,0.7684]
["bitfinex","ETHUSD",1731152528126,0.08199317,3049.9,3048.9,0.8324]
["bitfinex","ETHUSD",1731152528327,0.08197998,3050.1,3048.9,0.8324]
["bitfinex","ETHUSD",1731152528542,0.5697164,3050.1,3049.1,0.8324]
["bitfinex","ETHUSD",1731152529064,0.08197998,3050.1,3049.1,0.8324]
["bitfinex","ETHUSD",1731152529267,0.08197487,3050.2,3049.1,0.8324]
["bitfinex","ETHUSD",1731152534831,0.08197487,3050.2,3049.2,0.89797988]
["bitfinex","ETHUSD",1731152536471,0.08197487,3050.2,3049.2,0.8324]
["bitfinex","ETHUSD",1731152538036,0.7666,3050.1,3049.2,0.8324]
["bitfinex","ETHUSD",1731152538345,0.46684041,3050.0,3049.2,0.8324]
["bitfinex","ETHUSD",1731152538876,1.49562463,3050.0,3049.2,0.8324]
["bitfinex","ETHUSD",1731152539381,0.46684041,3050.0,3049.2,0.8324]
["bitfinex","ETHUSD",1731152541773,1.49562463,3050.0,3049.2,0.8324]
["bitfinex","ETHUSD",1731152542992,4.49562463,3050.0,3049.2,0.8324]
["bitfinex","ETHUSD",1731152543191,0.6634916,3049.9,3049.2,0.8324]
["bitfinex","ETHUSD",1731152543350,0.08198695,3049.8,3049.2,0.8324]
["bitfinex","ETHUSD",1731152543551,3.0,3049.6,3049.2,0.8324]
["bitfinex","ETHUSD",1731152543934,0.0819931,3049.5,3048.1,0.8031]
["bitfinex","ETHUSD",1731152544107,0.38912931,3049.4,3048.2,0.8031]
["bitfinex","ETHUSD",1731152544254,0.0820053,3049.3,3048.2,0.8031]
["bitfinex","ETHUSD",1731152551823,0.8138,3049.2,3048.2,0.8031]
["bitfinex","ETHUSD",1731152551989,0.08200526,3049.1,3048.2,0.8031]
["bitfinex","ETHUSD",1731152559522,0.08200526,3049.1,3048.2,1.00885419]
["bitfinex","ETHUSD",1731152560322,0.08200526,3049.1,3048.2,0.8031]
["bitfinex","ETHUSD",1731152560523,1.25444186,3048.9,3048.2,0.8031]
["bitfinex","ETHUSD",1731152560751,0.8138,3048.7,3047.7,0.7707]
["bitfinex","ETHUSD",1731152560936,0.08201369,3048.6,3047.7,0.7707]
["bitfinex","ETHUSD",1731152573109,0.08201369,3048.6,3047.9,0.7545]
["bitfinex","ETHUSD",1731152573270,0.767,3049.0,3048.1,0.7545]
["bitfinex","ETHUSD",1731152573474,0.08200865,3048.9,3048.1,0.7545]
["bitfinex","ETHUSD",1731152574824,2.02144186,3048.8,3047.9,0.7545]
["bitfinex","ETHUSD",1731152574994,0.0820122,3048.7,3047.9,0.7545]
["bitfinex","ETHUSD",1731152575195,0.29235761,3048.7,3047.9,0.7545]
["bitfinex","ETHUSD",1731152575423,0.767,3048.6,3047.9,0.7545]
["bitfinex","ETHUSD",1731152575635,0.0820186,3048.5,3047.9,0.7545]
["bitfinex","ETHUSD",1731152575836,0.0820186,3048.5,3047.6,2.00894186]
["bitfinex","ETHUSD",1731152576139,0.767,3048.4,3047.6,0.7545]
["bitfinex","ETHUSD",1731152576301,0.08202161,3048.3,3047.6,0.7545]
["bitfinex","ETHUSD",1731152576500,0.08202161,3048.3,3047.6,0.98963126]
["bitfinex","ETHUSD",1731152583747,0.767,3048.4,3047.8,1.25444186]
["bitfinex","ETHUSD",1731152584807,0.767,3048.4,3047.9,0.06561118]
["bitfinex","ETHUSD",1731152585814,0.767,3048.4,3047.8,1.25444186]
["bitfinex","ETHUSD",1731152586551,0.767,3048.4,3047.9,0.751]
["bitfinex","ETHUSD",1731152586752,0.767,3048.4,3048.0,0.20054419]
["bitfinex","ETHUSD",1731152588056,0.767,3048.4,3047.6,1.01513126]
["bitfinex","ETHUSD",1731152588254,0.08201511,3048.3,3047.6,0.78]
["bitfinex","ETHUSD",1731152589138,0.08201511,3048.3,3047.4,1.12237075]
["bitfinex","ETHUSD",1731152589139,0.8193,3048.2,3047.4,1.12237075]
["bitfinex","ETHUSD",1731152589781,0.8193,3048.2,3047.4,0.78]
["bitfinex","ETHUSD",1731152590086,0.8193,3048.0,3047.0,1.23474874]
["bitfinex","ETHUSD",1731152590288,0.8193,3047.8,3047.0,1.23474874]
["bitfinex","ETHUSD",1731152590442,1.25444186,3048.2,3047.0,1.4836678]
["bitfinex","ETHUSD",1731152590443,0.08203744,3047.7,3047.0,1.4836678]
["bitfinex","ETHUSD",1731152590643,0.8193,3047.9,3047.0,1.4836678]
["bitfinex","ETHUSD",1731152590846,0.8193,3047.7,3047.0,0.45474874]
["bitfinex","ETHUSD",1731152591150,0.08204087,3047.6,3047.0,0.45474874]
["bitfinex","ETHUSD",1731152591577,0.08204087,3047.6,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152599790,0.8193,3047.5,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152600099,0.08204089,3047.4,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152600256,0.8193,3047.5,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152600460,0.08204439,3047.4,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152600785,0.8193,3047.7,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152601712,0.8193,3047.7,3047.1,2.1000702]
["bitfinex","ETHUSD",1731152601869,0.8193,3047.7,3047.2,0.22123626]
["bitfinex","ETHUSD",1731152602067,0.8193,3047.7,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152604608,0.08203759,3047.6,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152604807,0.7622,3047.5,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152605224,0.7622,3047.3,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152609434,0.8181,3047.7,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152609602,0.08204076,3047.6,3047.0,0.1122924]
["bitfinex","ETHUSD",1731152610892,0.8181,3047.7,3047.1,2.03164186]
["bitfinex","ETHUSD",1731152611093,0.8181,3047.7,3047.2,0.28001917]
["bitfinex","ETHUSD",1731152611495,0.8181,3047.7,3047.2,0.21439343]
["bitfinex","ETHUSD",1731152611935,0.8181,3047.7,3047.2,0.28001915]
["bitfinex","ETHUSD",1731152612136,0.8181,3047.7,3047.2,0.21439343]
["bitfinex","ETHUSD",1731152612370,0.8181,3047.7,3047.2,0.28001918]
["bitfinex","ETHUSD",1731152613061,0.08203215,3048.1,3047.2,0.28001918]
["bitfinex","ETHUSD",1731152613062,0.8181,3048.1,3047.5,1.25444186]
["bitfinex","ETHUSD",1731152613264,0.8181,3048.1,3047.6,0.06561824]
["bitfinex","ETHUSD",1731152614468,0.8181,3048.3,3047.9,1.25444186]
["bitfinex","ETHUSD",1731152615749,0.8181,3048.3,3047.7,1.25444186]
["bitfinex","ETHUSD",1731152618793,0.8181,3048.3,3047.7,1.45760605]
["bitfinex","ETHUSD",1731152621666,0.8181,3048.7,3047.8,0.7772]
["bitfinex","ETHUSD",1731152621987,0.08201103,3048.6,3047.8,0.7772]
["bitfinex","ETHUSD",1731152622186,0.08201103,3048.6,3047.9,1.25444186]
["bitfinex","ETHUSD",1731152622502,0.08201103,3048.6,3047.9,1.47792247]
["bitfinex","ETHUSD",1731152628586,0.8237,3048.5,3047.7,1.25444186]
["bitfinex","ETHUSD",1731152631317,0.08201149,3048.8,3047.3,3.2311661]
["bitfinex","ETHUSD",1731152631318,0.90571149,3048.8,3047.9,1.25444186]
["bitfinex","ETHUSD",1731152631522,0.90571149,3048.8,3048.1,1.25444186]
["bitfinex","ETHUSD",1731152633005,0.90571149,3048.8,3047.9,1.32005043]
["bitfinex","ETHUSD",1731152633215,0.90571149,3048.8,3047.9,1.52705547]
["bitfinex","ETHUSD",1731152633394,0.8237,3048.8,3048.1,1.25444186]
["bitfinex","ETHUSD",1731152634193,0.8237,3048.8,3047.9,1.4614469]
["bitfinex","ETHUSD",1731152637627,0.8237,3048.8,3048.1,1.25444186]
["bitfinex","ETHUSD",1731152637844,0.8237,3048.8,3048.2,0.7977]
["bitfinex","ETHUSD",1731152638009,0.8237,3048.8,3048.3,0.20521419]
["bitfinex","ETHUSD",1731152638711,0.8237,3048.8,3048.4,0.06560014]
["bitfinex","ETHUSD",1731152639100,0.821,3049.1,3048.5,1.25444186]
["bitfinex","ETHUSD",1731152639300,0.821,3049.1,3048.6,0.06559742]
["bitfinex","ETHUSD",1731152640204,0.821,3049.1,3048.5,1.25444186]
["bitfinex","ETHUSD",1731152642345,0.821,3049.1,3048.3,0.20521419]
["bitfinex","ETHUSD",1731152642530,0.821,3049.0,3048.3,0.06559992]
["bitfinex","ETHUSD",1731152645138,0.821,3049.0,3048.2,1.25444186]
["bitfinex","ETHUSD",1731152645928,0.08199992,3048.9,3048.0,3.0]
["bitfinex","ETHUSD",1731152646132,0.7655,3048.8,3048.0,1.25444186]
["bitfinex","ETHUSD",1731152646448,0.7655,3048.8,3048.0,4.25444186]
["bitfinex","ETHUSD",1731152646768,0.7655,3048.8,3048.1,0.57235319]
["bitfinex","ETHUSD",1731152647431,0.7655,3048.8,3048.2,0.06560359]
["bitfinex","ETHUSD",1731152647755,0.7655,3048.8,3048.1,0.57235319]
["bitfinex","ETHUSD",1731152648254,0.7655,3048.8,3048.0,1.25444186]
["bitfinex","ETHUSD",1731152649119,0.7655,3048.8,3048.0,1.32004546]
["bitfinex","ETHUSD",1731152651744,0.7655,3048.8,3048.2,1.25444186]
["bitfinex","ETHUSD",1731152651926,0.7655,3048.8,3048.3,0.06559993]
["bitfinex","ETHUSD",1731152652130,0.7655,3048.8,3048.6,1.25444186]
["bitfinex","ETHUSD",1731152652331,0.08199992,3049.7,3048.6,1.25444186]
["bitfinex","ETHUSD",1731152652332,0.7858,3049.6,3048.6,1.25444186]
["bitfinex","ETHUSD",1731152652564,0.7858,3049.6,3048.8,1.25444186]
["bitfinex","ETHUSD",1731152652857,0.7858,3049.6,3048.9,0.06558982]
["bitfinex","ETHUSD",1731152654258,0.7858,3049.6,3049.0,0.21220317]
["bitfinex","ETHUSD",1731152654468,0.7858,3049.6,3049.1,0.06558571]
["bitfinex","ETHUSD",1731152654871,0.7858,3049.6,3049.2,1.25444186]
["bitfinex","ETHUSD",1731152656065,0.7858,3049.6,3049.0,1.46664503]
["bitfinex","ETHUSD",1731152659233,0.7858,3049.6,3049.0,0.21220317]
["bitfinex","ETHUSD",1731152660436,0.7858,3049.6,3049.0,0.27778979]
["bitfinex","ETHUSD",1731152663057,0.7858,3049.6,3049.0,1.53223165]
["bitfinex","ETHUSD",1731152663241,0.7858,3049.6,3049.1,0.23102317]
["bitfinex","ETHUSD",1731152663437,0.7858,3049.6,3049.2,0.06558325]
["bitfinex","ETHUSD",1731152664000,0.7858,3049.6,3049.1,0.23102317]
["bitfinex","ETHUSD",1731152667339,0.795,3049.9,3049.2,1.32002374]
["bitfinex","ETHUSD",1731152667539,0.795,3050.1,3049.3,0.778]
["bitfinex","ETHUSD",1731152667739,0.795,3050.1,3049.6,1.25444186]
["bitfinex","ETHUSD",1731152667978,0.795,3050.1,3049.7,0.06557068]
["bitfinex","ETHUSD",1731152668772,0.795,3050.1,3049.6,1.25444186]
["bitfinex","ETHUSD",1731152669713,0.7515,3050.6,3049.7,0.06556886]
["bitfinex","ETHUSD",1731152669867,0.7515,3050.6,3049.7,0.85176886]
["bitfinex","ETHUSD",1731152670069,0.7515,3050.6,3049.8,0.21062107]
["bitfinex","ETHUSD",1731152670273,0.7515,3050.6,3049.8,1.46506293]
["bitfinex","ETHUSD",1731152672804,0.7515,3050.6,3050.0,1.25444186]
["bitfinex","ETHUSD",1731152675696,0.7515,3050.6,3050.2,1.25444186]
["bitfinex","ETHUSD",1731152675896,0.7515,3051.0,3050.3,0.06555684]
["bitfinex","ETHUSD",1731152676108,0.7515,3051.0,3050.6,1.25444186]
["bitfinex","ETHUSD",1731152676706,0.7515,3051.0,3050.7,0.06555227]
["bitfinex","ETHUSD",1731152676881,0.7515,3051.0,3050.6,1.25444186]
["bitfinex","ETHUSD",1731152677277,0.7515,3051.0,3050.1,2.04064186]
["bitfinex","ETHUSD",1731152677278,0.7515,3051.0,3050.4,2.71340695]
["bitfinex","ETHUSD",1731152677518,0.7515,3051.0,3050.5,0.3263407]
["bitfinex","ETHUSD",1731152677724,0.7515,3051.0,3050.5,1.1125407]
["bitfinex","ETHUSD",1731152678285,0.7515,3052.1,3050.6,0.06554875]
["bitfinex","ETHUSD",1731152678515,0.7515,3051.9,3050.6,0.06554875]
["bitfinex","ETHUSD",1731152678714,0.7515,3051.7,3050.6,0.06554875]
["bitfinex","ETHUSD",1731152678922,3.0,3052.2,3050.6,0.06554875]
["bitfinex","ETHUSD",1731152678923,0.7515,3051.5,3050.6,0.06554875]
["bitfinex","ETHUSD",1731152680891,0.7515,3051.5,3050.5,1.1125407]
["bitfinex","ETHUSD",1731152681087,0.7515,3051.5,3050.6,0.38259477]
["bitfinex","ETHUSD",1731152681290,0.7515,3051.5,3050.0,3.0]
["bitfinex","ETHUSD",1731152681291,0.83343383,3051.4,3049.9,8.1062]
["bitfinex","ETHUSD",1731152681499,0.83343383,3051.4,3049.9,0.7862]
["bitfinex","ETHUSD",1731152682512,0.83343383,3051.4,3049.9,3.7862]
["bitfinex","ETHUSD",1731152682821,0.8142,3051.2,3049.8,0.21062107]
["bitfinex","ETHUSD",1731152683021,0.8961497,3051.1,3049.6,0.7862]
["bitfinex","ETHUSD",1731152684032,0.8961497,3051.1,3049.7,0.55]
["bitfinex","ETHUSD",1731152684525,0.8961497,3051.1,3049.6,3.7862]
["bitfinex","ETHUSD",1731152684730,0.8961497,3051.1,3049.5,2.71340695]
["bitfinex","ETHUSD",1731152685030,0.8142,3050.9,3049.6,0.06556753]
["bitfinex","ETHUSD",1731152685334,0.8142,3050.7,3049.6,0.06556753]
["bitfinex","ETHUSD",1731152685497,0.89616317,3050.6,3049.4,0.63957753]
["bitfinex","ETHUSD",1731152686323,0.89616317,3050.6,3049.4,0.70514807]
["bitfinex","ETHUSD",1731152688628,0.89616317,3050.6,3049.5,2.71340695]
["bitfinex","ETHUSD",1731152688830,0.8142,3050.6,3049.8,2.71340695]
["bitfinex","ETHUSD",1731152689131,0.8142,3050.6,3049.9,0.33690455]
["bitfinex","ETHUSD",1731152689925,0.8142,3050.6,3050.1,2.71340695]
["bitfinex","ETHUSD",1731152690488,0.8142,3050.6,3050.2,0.8329]
["bitfinex","ETHUSD",1731152691493,0.08194916,3051.3,3050.2,0.8329]
["bitfinex","ETHUSD",1731152691851,0.7895,3051.2,3050.4,2.71340695]
["bitfinex","ETHUSD",1731152693246,0.7895,3051.2,3050.2,0.8329]
["bitfinex","ETHUSD",1731152694133,0.7895,3051.2,3050.1,2.71340695]
["bitfinex","ETHUSD",1731152696820,0.7895,3051.2,3050.2,0.06555663]
["bitfinex","ETHUSD",1731152697349,0.7895,3051.2,3050.2,2.77896358]
["bitfinex","ETHUSD",1731152697526,0.7895,3051.2,3050.3,0.27789636]
["bitfinex","ETHUSD",1731152706979,0.7895,3051.2,3050.1,0.55]
["bitfinex","ETHUSD",1731152708774,0.08193791,3051.1,3050.0,3.0]
["bitfinex","ETHUSD",1731152708977,0.8006,3051.0,3050.2,0.06555033]
["bitfinex","ETHUSD",1731152710044,0.8006,3051.0,3050.0,3.0]
["bitfinex","ETHUSD",1731152710557,0.8006,3051.0,3049.9,2.98474765]
["bitfinex","ETHUSD",1731152710742,0.8006,3051.0,3050.0,0.29847477]
["bitfinex","ETHUSD",1731152711465,0.8006,3051.0,3050.2,1.25280662]
["bitfinex","ETHUSD",1731152712487,0.88254999,3050.9,3050.2,1.25280662]
["bitfinex","ETHUSD",1731152713745,0.88254999,3050.9,3050.0,1.55128139]
["bitfinex","ETHUSD",1731152714244,0.88254999,3050.9,3050.0,1.25280662]
["bitfinex","ETHUSD",1731152714968,0.88254999,3050.9,3050.1,0.06556176]
["bitfinex","ETHUSD",1731152715892,0.88254999,3050.9,3050.0,1.25280662]
["bitfinex","ETHUSD",1731152716072,0.88254999,3050.9,3050.1,0.06556218]
["bitfinex","ETHUSD",1731152719567,0.88254999,3050.9,3050.0,1.25280662]
["bitfinex","ETHUSD",1731152720461,0.88254999,3050.9,3049.8,1.25280662]
["bitfinex","ETHUSD",1731152720697,0.8006,3050.8,3049.8,1.25280662]
["bitfinex","ETHUSD",1731152720994,0.8006,3050.6,3049.8,1.25280662]
["bitfinex","ETHUSD",1731152721865,0.8006,3050.6,3050.0,1.25280662]
["bitfinex","ETHUSD",1731152723096,0.8006,3050.6,3050.0,1.31837193]
["bitfinex","ETHUSD",1731152723894,0.8006,3050.6,3050.2,1.25280662]
["bitfinex","ETHUSD",1731152724077,0.8006,3050.6,3050.3,0.06556025]
["bitfinex","ETHUSD",1731152725679,0.08195664,3051.0,3050.3,0.06556025]
["bitfinex","ETHUSD",1731152725884,3.0,3051.3,3050.3,0.06556025]
["bitfinex","ETHUSD",1731152725885,0.7584,3051.6,3050.9,2.02450662]
["bitfinex","ETHUSD",1731152726334,0.7584,3051.6,3050.9,1.25280662]
["bitfinex","ETHUSD",1731152726836,0.08192139,3052.1,3051.5,1.25280662]
["bitfinex","ETHUSD",1731152726837,0.7584,3052.1,3051.5,1.25280662]
["bitfinex","ETHUSD",1731152726997,0.7584,3052.1,3051.6,0.7717]
["bitfinex","ETHUSD",1731152727187,0.7584,3052.1,3051.7,1.31833464]
["bitfinex","ETHUSD",1731152727529,0.7584,3052.7,3051.8,0.20900346]
["bitfinex","ETHUSD",1731152727704,0.08190951,3052.6,3051.8,0.20900346]
["bitfinex","ETHUSD",1731152729586,0.7584,3052.7,3051.9,0.06552759]
["bitfinex","ETHUSD",1731152730123,0.7667,3053.4,3052.0,0.8126]
["bitfinex","ETHUSD",1731152730289,0.7667,3053.2,3052.0,0.8126]
["bitfinex","ETHUSD",1731152730485,0.08189392,3053.1,3052.0,0.8126]
["bitfinex","ETHUSD",1731152731211,0.7667,3053.0,3051.5,0.8126]
["bitfinex","ETHUSD",1731152731387,0.84860647,3052.9,3051.6,0.65241294]
["bitfinex","ETHUSD",1731152731824,0.84860647,3052.9,3051.7,0.06552179]
["bitfinex","ETHUSD",1731152732419,0.84860647,3052.9,3051.6,0.65241294]
["bitfinex","ETHUSD",1731152732955,0.84860225,3053.4,3052.4,3.8126]
["bitfinex","ETHUSD",1731152733158,0.84860225,3053.4,3052.5,0.06550801]
["bitfinex","ETHUSD",1731152733159,0.7667,3053.4,3052.5,0.06550801]
["bitfinex","ETHUSD",1731152733330,0.7667,3053.4,3052.6,0.3878108]
["bitfinex","ETHUSD",1731152735364,0.05,3053.7,3052.7,0.8126]
["bitfinex","ETHUSD",1731152735564,0.13187365,3053.7,3052.7,0.8126]
["bitfinex","ETHUSD",1731152735855,0.13187365,3053.7,3052.8,3.10272341]
["bitfinex","ETHUSD",1731152736426,0.05,3053.7,3052.8,3.10272341]
["bitfinex","ETHUSD",1731152738742,0.05,3053.7,3052.8,0.39119402]
["bitfinex","ETHUSD",1731152738941,0.05,3053.7,3052.7,3.52412939]
["bitfinex","ETHUSD",1731152743953,0.13187067,3053.7,3052.7,0.8126]
["bitfinex","ETHUSD",1731152747712,0.13187067,3053.7,3053.1,2.71152939]
["bitfinex","ETHUSD",1731152747914,0.05,3053.7,3053.2,0.55]
["bitfinex","ETHUSD",1731152748087,0.05,3053.7,3052.9,3.8152]
["bitfinex","ETHUSD",1731152748412,0.05,3053.7,3053.0,0.65267294]
["bitfinex","ETHUSD",1731152750187,0.7588,3053.6,3053.0,0.65267294]
["bitfinex","ETHUSD",1731152750390,0.7588,3053.6,3052.6,3.8152]
["bitfinex","ETHUSD",1731152751120,0.7588,3053.6,3052.4,0.8152]
["bitfinex","ETHUSD",1731152751424,0.7588,3053.6,3052.2,2.71152939]
["bitfinex","ETHUSD",1731152751425,0.84067857,3053.5,3051.8,0.8152]
["bitfinex","ETHUSD",1731152751618,0.84067857,3053.5,3051.9,2.71152939]
["bitfinex","ETHUSD",1731152751835,0.84067857,3053.5,3052.0,0.35367294]
["bitfinex","ETHUSD",1731152751979,0.84067857,3053.5,3052.1,0.06551225]
["bitfinex","ETHUSD",1731152752182,0.84067857,3053.5,3052.0,0.35367294]
["bitfinex","ETHUSD",1731152752713,0.84067857,3053.5,3052.0,3.35367294]
["bitfinex","ETHUSD",1731152754215,0.84067857,3053.5,3052.1,0.06551225]
["bitfinex","ETHUSD",1731152754518,0.84067857,3053.5,3052.2,0.34191852]
["bitfinex","ETHUSD",1731152754721,0.84067857,3053.5,3052.2,3.05344791]
["bitfinex","ETHUSD",1731152755080,0.84067857,3053.5,3052.3,3.0]
["bitfinex","ETHUSD",1731152758219,0.84067857,3053.5,3052.2,3.05344791]
["bitfinex","ETHUSD",1731152759314,0.84067857,3053.5,3052.3,0.06551501]
["bitfinex","ETHUSD",1731152759478,0.8101,3053.3,3052.0,0.35367294]
["bitfinex","ETHUSD",1731152759685,0.8101,3053.1,3052.1,0.06551908]
["bitfinex","ETHUSD",1731152759904,0.89199696,3053.0,3051.9,2.71152939]
["bitfinex","ETHUSD",1731152760416,0.8101,3053.0,3052.0,0.86902014]
["bitfinex","ETHUSD",1731152760628,0.8101,3053.0,3052.1,0.35805495]
["bitfinex","ETHUSD",1731152762529,0.8101,3053.0,3052.2,0.06551499]
["bitfinex","ETHUSD",1731152762703,0.8101,3053.0,3052.1,0.35805495]
["bitfinex","ETHUSD",1731152764304,0.87509321,3052.9,3052.1,0.35805495]
["bitfinex","ETHUSD",1731152764510,0.87509321,3052.9,3051.6,2.71152939]
["bitfinex","ETHUSD",1731152764791,0.8751026,3052.8,3051.7,3.06552208]
["bitfinex","ETHUSD",1731152765007,0.8751026,3052.8,3051.7,3.0]
["bitfinex","ETHUSD",1731152765615,0.7932,3052.8,3051.7,3.0]
["bitfinex","ETHUSD",1731152766034,0.7932,3052.8,3051.9,0.7885]
["bitfinex","ETHUSD",1731152766235,0.7932,3052.8,3052.0,0.06551692]
["bitfinex","ETHUSD",1731152767156,0.7932,3052.8,3051.9,0.7885]
["bitfinex","ETHUSD",1731152767441,0.7932,3052.8,3051.8,0.57115294]
["bitfinex","ETHUSD",1731152767641,0.87510466,3052.7,3051.4,3.65446782]
["bitfinex","ETHUSD",1731152767807,0.87510466,3052.7,3051.7,3.0]
["bitfinex","ETHUSD",1731152768322,0.87510466,3052.7,3051.4,0.65446782]
["bitfinex","ETHUSD",1731152768530,0.87510466,3052.7,3051.4,3.65446782]
["bitfinex","ETHUSD",1731152769133,0.87510466,3052.7,3051.5,0.06552668]
["bitfinex","ETHUSD",1731152769452,0.87510466,3052.7,3051.6,3.08352884]
["bitfinex","ETHUSD",1731152769655,0.87510466,3052.7,3051.7,0.06552448]
["bitfinex","ETHUSD",1731152770456,0.7932,3052.7,3051.7,3.0]
["bitfinex","ETHUSD",1731152770819,0.7932,3052.7,3051.8,0.85401927]
["bitfinex","ETHUSD",1731152771153,0.7932,3052.7,3051.9,0.38540193]
["bitfinex","ETHUSD",1731152772257,0.7932,3052.7,3051.6,3.08352884]
["bitfinex","ETHUSD",1731152772258,0.7932,3052.7,3051.6,0.37199945]
["bitfinex","ETHUSD",1731152772456,0.7932,3052.7,3051.4,2.70006821]
["bitfinex","ETHUSD",1731152772457,0.7932,3052.5,3051.4,0.65446782]
["bitfinex","ETHUSD",1731152772665,0.87511684,3052.4,3051.5,0.06553347]
["bitfinex","ETHUSD",1731152773016,0.87511684,3052.4,3051.1,0.06553342]
["bitfinex","ETHUSD",1731152774150,0.87511684,3052.4,3051.1,3.06553342]
["bitfinex","ETHUSD",1731152774529,0.87511684,3052.4,3051.3,2.71152939]
["bitfinex","ETHUSD",1731152774729,0.87511684,3052.4,3051.4,0.33668634]
["bitfinex","ETHUSD",1731152777098,0.87511684,3052.4,3051.4,0.27115294]
["bitfinex","ETHUSD",1731152777258,0.87511684,3052.4,3050.8,0.55]
["bitfinex","ETHUSD",1731152777439,0.87511684,3052.4,3051.1,3.0]
["bitfinex","ETHUSD",1731152777642,0.87511684,3052.4,3051.2,0.06553726]
["bitfinex","ETHUSD",1731152778752,0.87511684,3052.4,3051.1,3.0]
["bitfinex","ETHUSD",1731152778921,0.87511684,3052.4,3051.2,0.57115294]
["bitfinex","ETHUSD",1731152779739,0.87511684,3052.4,3051.3,0.06553571]
["bitfinex","ETHUSD",1731152780646,0.87511684,3052.4,3051.3,2.7770651]
["bitfinex","ETHUSD",1731152789004,0.87511684,3052.4,3051.2,0.57115294]
["bitfinex","ETHUSD",1731152789213,0.87511684,3052.4,3051.1,3.0]
["bitfinex","ETHUSD",1731152790305,0.87511684,3052.4,3051.3,2.71152939]
["bitfinex","ETHUSD",1731152790508,0.87511684,3052.4,3051.4,0.06552879]
["bitfinex","ETHUSD",1731152790509,0.7932,3052.4,3051.4,0.06552879]
["bitfinex","ETHUSD",1731152790708,0.7932,3052.4,3051.3,3.48172939]
["bitfinex","ETHUSD",1731152790863,0.7932,3052.4,3051.7,3.0]
["bitfinex","ETHUSD",1731152791184,0.7932,3052.4,3051.8,0.7702]
["bitfinex","ETHUSD",1731152792771,0.7932,3052.4,3051.7,3.0]
["bitfinex","ETHUSD",1731152795406,0.7508,3052.7,3051.8,0.83571935]
["bitfinex","ETHUSD",1731152797003,0.7508,3052.7,3051.9,2.71152939]
["bitfinex","ETHUSD",1731152797206,0.7508,3052.7,3052.0,0.4202378]
["bitfinex","ETHUSD",1731152798883,0.7508,3052.7,3052.2,2.71152939]
["bitfinex","ETHUSD",1731152799296,0.7508,3052.7,3052.3,0.06551129]
["bitfinex","ETHUSD",1731152799774,0.7508,3052.7,3052.3,3.7702]
["bitfinex","ETHUSD",1731152801482,0.7508,3052.7,3052.3,3.0]
["bitfinex","ETHUSD",1731152801690,0.7508,3052.7,3052.4,0.57115294]
["bitfinex","ETHUSD",1731152805607,0.776,3053.5,3052.5,0.06550979]
["bitfinex","ETHUSD",1731152806790,0.85788289,3053.4,3052.4,0.57115294]
["bitfinex","ETHUSD",1731152807157,0.776,3053.4,3052.5,0.06550638]
["bitfinex","ETHUSD",1731152807919,0.776,3053.4,3052.4,0.57115294]
["bitfinex","ETHUSD",1731152808120,0.776,3053.4,3052.5,0.35711529]
["bitfinex","ETHUSD",1731152812735,0.776,3053.4,3052.6,0.7569]
["bitfinex","ETHUSD",1731152813436,0.776,3053.4,3052.6,2.00764618]
["bitfinex","ETHUSD",1731152814130,0.776,3053.4,3052.8,1.25074618]
["bitfinex","ETHUSD",1731152814328,0.776,3053.4,3053.0,1.25074618]
["bitfinex","ETHUSD",1731152814661,0.8269,3053.6,3053.2,1.25074618]
["bitfinex","ETHUSD",1731152814938,0.8269,3053.6,3053.3,0.06549597]
["bitfinex","ETHUSD",1731152815231,0.8269,3053.6,3053.2,1.25074618]
["bitfinex","ETHUSD",1731152816838,0.05,3053.7,3053.4,1.25074618]
["bitfinex","ETHUSD",1731152817441,0.05,3053.7,3053.1,3.0]
["bitfinex","ETHUSD",1731152817729,0.05,3053.7,3053.2,0.64657291]
["bitfinex","ETHUSD",1731152824861,0.7633,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1731152825060,0.7633,3053.6,3052.7,3.7926]
["bitfinex","ETHUSD",1731152825474,0.7633,3053.6,3052.5,1.14971529]
["bitfinex","ETHUSD",1731152825637,0.05,3053.7,3052.5,1.14971529]
["bitfinex","ETHUSD",1731152825638,0.84517691,3053.5,3052.5,1.14971529]
["bitfinex","ETHUSD",1731152826046,0.7633,3053.5,3052.5,1.14971529]
["bitfinex","ETHUSD",1731152826589,0.845178,3053.4,3052.5,0.35711529]
["bitfinex","ETHUSD",1731152826746,0.845178,3053.4,3051.8,0.7926]
["bitfinex","ETHUSD",1731152826946,0.845178,3053.4,3052.1,0.65863773]
["bitfinex","ETHUSD",1731152827443,0.7633,3053.2,3051.8,0.7926]
["bitfinex","ETHUSD",1731152827658,0.7504,3053.0,3051.9,0.64200811]
["bitfinex","ETHUSD",1731152827984,0.7504,3052.8,3051.9,0.64200811]
["bitfinex","ETHUSD",1731152828565,0.55,3053.3,3051.9,0.64200811]
["bitfinex","ETHUSD",1731152828566,0.7504,3052.6,3051.9,0.64200811]
["bitfinex","ETHUSD",1731152828753,0.7004,3052.6,3051.9,0.64200811]
["bitfinex","ETHUSD",1731152829378,0.7004,3052.6,3052.0,0.06551936]
["bitfinex","ETHUSD",1731152830243,0.7004,3052.6,3052.1,0.7576]
["bitfinex","ETHUSD",1731152830450,0.08189136,3053.5,3052.2,2.70882912]
["bitfinex","ETHUSD",1731152830755,0.08189136,3053.5,3052.3,0.34664291]
["bitfinex","ETHUSD",1731152831348,0.13188342,3053.7,3052.3,0.34664291]
["bitfinex","ETHUSD",1731152831852,0.7504,3053.6,3052.4,0.06550675]
["bitfinex","ETHUSD",1731152832053,0.7504,3053.4,3052.4,0.7576]
["bitfinex","ETHUSD",1731152832285,0.7504,3053.4,3052.5,0.41042429]
["bitfinex","ETHUSD",1731152833066,0.7504,3053.4,3052.5,3.11925341]
["bitfinex","ETHUSD",1731152836168,0.7504,3053.4,3052.6,3.0]
["bitfinex","ETHUSD",1731152836368,0.7504,3053.4,3052.7,0.06549968]
["bitfinex","ETHUSD",1731152836577,0.7504,3053.4,3052.8,0.30654997]
["bitfinex","ETHUSD",1731152836970,0.7504,3053.4,3052.9,0.06549955]
["bitfinex","ETHUSD",1731152837171,0.7504,3053.4,3052.8,0.30654997]
["bitfinex","ETHUSD",1731152840377,0.7504,3053.4,3052.5,0.41042429]
["bitfinex","ETHUSD",1731152840582,0.7504,3053.3,3052.4,3.0]
["bitfinex","ETHUSD",1731152841777,0.7504,3053.3,3052.5,0.82310543]
["bitfinex","ETHUSD",1731152842098,0.7504,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1731152842691,0.7879,3053.6,3052.9,2.70882912]
["bitfinex","ETHUSD",1731152842911,0.7879,3053.6,3053.0,3.41378551]
["bitfinex","ETHUSD",1731152843063,0.7879,3053.6,3053.0,3.34829291]
["bitfinex","ETHUSD",1731152843597,0.7879,3053.6,3053.0,0.34829291]
["bitfinex","ETHUSD",1731152843799,0.7879,3053.6,3052.8,0.7741]
["bitfinex","ETHUSD",1731152844102,0.7879,3053.6,3052.8,1.41699524]
["bitfinex","ETHUSD",1731152846204,0.7879,3053.6,3052.8,0.64289524]
["bitfinex","ETHUSD",1731152847294,0.7879,3053.6,3052.9,1.2505128]
["bitfinex","ETHUSD",1731152847904,0.7879,3053.6,3052.8,0.64289524]
["bitfinex","ETHUSD",1731152848066,0.7879,3053.6,3052.8,1.89340804]
["bitfinex","ETHUSD",1731152848265,0.7879,3053.6,3052.9,0.4893408]
["bitfinex","ETHUSD",1731152849502,0.7879,3053.6,3053.0,1.31600818]
["bitfinex","ETHUSD",1731152849666,0.7879,3053.6,3053.0,1.2505128]
["bitfinex","ETHUSD",1731152850993,0.52716464,3053.6,3053.0,1.2505128]
["bitfinex","ETHUSD",1731152852771,0.52716464,3053.6,3053.2,1.2505128]
["bitfinex","ETHUSD",1731152852973,0.52716464,3053.6,3053.3,0.06549032]
["bitfinex","ETHUSD",1731152853177,0.05,3053.7,3053.4,1.2505128]
["bitfinex","ETHUSD",1731152854207,0.05,3053.7,3053.6,1.2505128]
["bitfinex","ETHUSD",1731152854499,0.05,3053.7,3053.6,1.4591326]
["bitfinex","ETHUSD",1731152857527,0.8791,3053.7,3053.6,0.2086198]
["bitfinex","ETHUSD",1731152857689,0.8791,3053.7,3053.1,2.0207128]
["bitfinex","ETHUSD",1731152858020,0.8791,3053.7,3053.3,1.2505128]
["bitfinex","ETHUSD",1731152860627,0.05,3053.7,3053.3,1.2505128]
["bitfinex","ETHUSD",1731152862638,0.05,3053.7,3053.5,1.2505128]
["bitfinex","ETHUSD",1731152863336,0.05,3053.7,3053.6,0.7796]
["bitfinex","ETHUSD",1731152863558,0.05,3053.7,3053.6,0.98261128]
["bitfinex","ETHUSD",1731152865938,0.05,3053.7,3053.6,4.63631255]
["bitfinex","ETHUSD",1731152872539,0.05,3053.7,3053.6,4.7017857]
["bitfinex","ETHUSD",1731152873268,0.05,3053.7,3053.6,4.63631255]
["bitfinex","ETHUSD",1731152873564,0.05,3053.7,3053.6,5.18631255]
["bitfinex","ETHUSD",1731152873767,0.00710728,3053.7,3053.6,5.18631255]
["bitfinex","ETHUSD",1731152877239,0.00710728,3053.7,3053.6,6.43682535]
["bitfinex","ETHUSD",1731152877433,0.00710728,3053.7,3053.6,6.50229207]
["bitfinex","ETHUSD",1731152878273,0.00710728,3053.7,3053.6,6.68915214]
["bitfinex","ETHUSD",1731152878641,0.00710728,3053.7,3053.6,6.62368542]
["bitfinex","ETHUSD",1731152880372,0.00710728,3053.7,3053.6,6.63368542]
["bitfinex","ETHUSD",1731152881484,0.00710728,3053.7,3053.6,7.33419822]
["bitfinex","ETHUSD",1731152882495,0.00710728,3053.7,3053.6,7.34419822]
["bitfinex","ETHUSD",1731152883895,0.00710728,3053.7,3053.6,7.89419822]
["bitfinex","ETHUSD",1731152884991,0.00710728,3053.7,3053.6,4.84317262]
["bitfinex","ETHUSD",1731152885303,0.00710728,3053.7,3053.6,7.34419822]
["bitfinex","ETHUSD",1731152886600,0.00710728,3053.7,3053.6,7.89419822]
["bitfinex","ETHUSD",1731152887359,0.00710728,3053.7,3053.6,7.95966072]
["bitfinex","ETHUSD",1731152887559,0.7908,3054.6,3054.0,0.01]
["bitfinex","ETHUSD",1731152887873,0.7908,3054.6,3054.5,1.2505128]
["bitfinex","ETHUSD",1731152888856,0.7908,3054.6,3054.2,3.0654593]
["bitfinex","ETHUSD",1731152888857,0.7908,3054.6,3054.2,0.0654593]
["bitfinex","ETHUSD",1731152889196,0.7908,3054.6,3054.1,1.2505128]
["bitfinex","ETHUSD",1731152889395,0.7908,3054.6,3054.2,0.06546946]
["bitfinex","ETHUSD",1731152890301,0.7908,3054.6,3053.9,1.2505128]
["bitfinex","ETHUSD",1731152890861,0.7908,3054.6,3054.1,0.65968075]
["bitfinex","ETHUSD",1731152891308,0.7908,3054.6,3053.6,0.20301128]
["bitfinex","ETHUSD",1731152891597,0.7524,3054.4,3053.6,1.2505128]
["bitfinex","ETHUSD",1731152891799,0.7524,3054.4,3053.7,0.06548075]
["bitfinex","ETHUSD",1731152893105,0.7524,3054.4,3053.8,1.2505128]
["bitfinex","ETHUSD",1731152893259,0.7524,3054.4,3053.9,0.06548077]
["bitfinex","ETHUSD",1731152893460,0.7524,3054.4,3053.5,3.06548077]
["bitfinex","ETHUSD",1731152893682,0.7524,3054.4,3053.6,0.57735521]
["bitfinex","ETHUSD",1731152893884,0.7524,3054.4,3053.7,0.06547759]
["bitfinex","ETHUSD",1731152895199,0.7524,3054.4,3053.7,2.77354893]
["bitfinex","ETHUSD",1731152895399,0.7524,3054.4,3053.8,3.0]
["bitfinex","ETHUSD",1731152895635,0.7524,3054.4,3053.9,0.06547443]
["bitfinex","ETHUSD",1731152895817,0.7524,3054.4,3054.0,0.30654744]
["bitfinex","ETHUSD",1731152896013,0.7524,3054.4,3054.1,0.06547443]
["bitfinex","ETHUSD",1731152896421,0.7524,3054.4,3054.0,0.30654744]
["bitfinex","ETHUSD",1731152898234,0.7524,3054.4,3053.8,3.64112044]
["bitfinex","ETHUSD",1731152898799,0.7524,3054.4,3053.8,0.64112044]
["bitfinex","ETHUSD",1731152900000,0.7524,3054.4,3053.3,3.25807134]
["bitfinex","ETHUSD",1731152900223,0.7524,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1731152900529,0.7524,3054.4,3053.3,3.25807134]
["bitfinex","ETHUSD",1731152900530,0.7524,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1731152900691,0.7524,3054.4,3053.7,4.21822746]
["bitfinex","ETHUSD",1731152902611,0.7524,3054.4,3053.7,3.64742033]
["bitfinex","ETHUSD",1731152902811,0.7524,3054.4,3053.8,0.06547952]
["bitfinex","ETHUSD",1731152903512,0.7524,3054.4,3053.7,3.64742033]
["bitfinex","ETHUSD",1731152903923,0.7524,3054.4,3053.8,0.06547953]
["bitfinex","ETHUSD",1731152905713,0.7524,3054.4,3053.7,3.64742033]
["bitfinex","ETHUSD",1731152905950,0.7524,3054.4,3053.7,4.2829695]
["bitfinex","ETHUSD",1731152908726,0.7524,3054.4,3053.7,1.2829695]
["bitfinex","ETHUSD",1731152908933,0.7524,3054.4,3053.7,0.64742033]
["bitfinex","ETHUSD",1731152911958,0.7524,3054.4,3053.3,5.70807134]
["bitfinex","ETHUSD",1731152912137,0.7524,3054.4,3053.2,5.39486662]
["bitfinex","ETHUSD",1731152912324,0.7761,3054.2,3053.2,0.34179029]
["bitfinex","ETHUSD",1731152912658,0.85796798,3054.1,3052.7,0.64354199]
["bitfinex","ETHUSD",1731152912860,0.85796798,3054.1,3052.8,0.54046897]
["bitfinex","ETHUSD",1731152913153,0.85796798,3054.1,3052.5,2.70807134]
["bitfinex","ETHUSD",1731152913318,0.85796798,3054.1,3052.9,1.25050034]
["bitfinex","ETHUSD",1731152913656,0.7761,3054.0,3052.9,1.25050034]
["bitfinex","ETHUSD",1731152913854,0.85797598,3053.9,3052.9,1.25050034]
["bitfinex","ETHUSD",1731152914015,0.85797598,3053.9,3053.0,0.06550078]
["bitfinex","ETHUSD",1731152914553,0.85797598,3053.9,3052.9,1.25050034]
["bitfinex","ETHUSD",1731152914749,0.85797598,3053.9,3052.7,1.25050034]
["bitfinex","ETHUSD",1731152915052,0.7761,3053.7,3052.7,1.25050034]
["bitfinex","ETHUSD",1731152915251,0.7761,3053.5,3052.7,1.25050034]
["bitfinex","ETHUSD",1731152915421,0.7761,3053.3,3052.6,0.64242939]
["bitfinex","ETHUSD",1731152915613,0.7761,3053.3,3052.6,0.70793363]
["bitfinex","ETHUSD",1731152916054,0.7761,3053.3,3052.8,2.70965552]
["bitfinex","ETHUSD",1731152916262,0.7761,3053.3,3052.9,0.27096555]
["bitfinex","ETHUSD",1731152916862,0.7761,3053.3,3053.0,0.06549981]
["bitfinex","ETHUSD",1731152917368,0.7761,3053.3,3053.0,0.06549956]
["bitfinex","ETHUSD",1731152917746,0.7761,3054.1,3053.0,0.06549956]
["bitfinex","ETHUSD",1731152917952,0.7761,3054.1,3053.1,2.70965552]
["bitfinex","ETHUSD",1731152918265,0.7761,3054.1,3053.2,0.27751551]
["bitfinex","ETHUSD",1731152918434,0.7761,3054.1,3053.3,0.06548489]
["bitfinex","ETHUSD",1731152918645,0.7761,3054.1,3053.2,3.27751551]
["bitfinex","ETHUSD",1731152919376,0.7761,3054.1,3053.4,2.70965552]
["bitfinex","ETHUSD",1731152919529,0.7761,3054.1,3053.5,3.0]
["bitfinex","ETHUSD",1731152919730,0.7761,3054.1,3053.6,0.57096555]
["bitfinex","ETHUSD",1731152921355,0.7761,3054.1,3053.7,0.06548103]
["bitfinex","ETHUSD",1731152922330,0.7761,3054.1,3053.6,0.57096555]
["bitfinex","ETHUSD",1731152922331,0.7761,3054.8,3053.6,1.38146555]
["bitfinex","ETHUSD",1731152922538,0.7761,3054.8,3053.7,2.70965552]
["bitfinex","ETHUSD",1731152924442,0.7761,3054.8,3054.0,2.70965552]
["bitfinex","ETHUSD",1731152924642,0.7761,3054.8,3054.1,0.32596555]
["bitfinex","ETHUSD",1731152925076,0.7761,3054.8,3053.8,3.0]
["bitfinex","ETHUSD",1731152926244,0.7761,3054.8,3053.9,0.06547328]
["bitfinex","ETHUSD",1731152926876,0.7761,3054.8,3053.8,3.0]
["bitfinex","ETHUSD",1731152928280,0.7761,3054.8,3053.9,0.8157]
["bitfinex","ETHUSD",1731152928458,0.7761,3054.8,3054.0,0.0654699]
["bitfinex","ETHUSD",1731152928656,0.7761,3054.8,3053.9,0.8157]
["bitfinex","ETHUSD",1731152928865,0.7761,3054.8,3054.0,0.38157]
["bitfinex","ETHUSD",1731152929249,0.7761,3054.8,3054.0,3.38157]
["bitfinex","ETHUSD",1731152930356,0.7761,3054.8,3054.1,0.06546721]
["bitfinex","ETHUSD",1731152930864,0.7761,3054.8,3054.1,0.55]
["bitfinex","ETHUSD",1731152931283,0.7761,3054.8,3054.2,2.70965552]
["bitfinex","ETHUSD",1731152931601,0.7761,3054.8,3054.3,3.32596555]
["bitfinex","ETHUSD",1731152931891,0.7761,3054.8,3054.4,0.8157]
["bitfinex","ETHUSD",1731152932062,0.7915,3054.7,3054.3,3.32596555]
["bitfinex","ETHUSD",1731152933194,0.7915,3054.7,3054.3,0.32596555]
["bitfinex","ETHUSD",1731152933362,0.7915,3054.7,3054.0,3.38157]
["bitfinex","ETHUSD",1731152935056,0.7915,3054.7,3054.0,0.38157]
["bitfinex","ETHUSD",1731152935262,0.7915,3054.7,3053.7,3.0]
["bitfinex","ETHUSD",1731152935658,0.7915,3054.7,3054.0,3.0]
["bitfinex","ETHUSD",1731152935860,0.7915,3054.7,3054.1,0.0654724]
["bitfinex","ETHUSD",1731152936058,0.7915,3054.7,3054.0,3.0]
["bitfinex","ETHUSD",1731152936788,0.7915,3054.7,3053.9,2.70965552]
["bitfinex","ETHUSD",1731152936978,0.7915,3054.7,3053.9,0.27096555]
["bitfinex","ETHUSD",1731152939379,0.87334552,3054.6,3053.7,0.06547641]
["bitfinex","ETHUSD",1731152939576,0.87334552,3054.6,3053.3,2.70965552]
["bitfinex","ETHUSD",1731152939962,0.87334552,3054.6,3053.4,0.06548647]
["bitfinex","ETHUSD",1731152940466,0.87334552,3054.6,3053.3,2.70965552]
["bitfinex","ETHUSD",1731152940788,0.87334552,3054.6,3053.4,0.2987171]
["bitfinex","ETHUSD",1731152941560,0.87334552,3054.6,3053.5,0.06548094]
["bitfinex","ETHUSD",1731152941762,0.87334552,3054.6,3053.4,0.2987171]
["bitfinex","ETHUSD",1731152941963,0.87334552,3054.6,3053.4,2.70965552]
["bitfinex","ETHUSD",1731152943263,0.87334552,3054.6,3053.2,0.65775782]
["bitfinex","ETHUSD",1731152943507,0.87334552,3054.6,3053.3,3.0]
["bitfinex","ETHUSD",1731152944067,0.87334552,3054.6,3053.5,2.70965552]
["bitfinex","ETHUSD",1731152944272,0.7915,3054.6,3053.6,0.06548117]
["bitfinex","ETHUSD",1731152944517,0.7915,3054.6,3053.7,0.27751367]
["bitfinex","ETHUSD",1731152946230,0.7915,3054.6,3053.3,2.70965552]
["bitfinex","ETHUSD",1731152946578,0.90674947,3054.5,3053.3,2.70965552]
["bitfinex","ETHUSD",1731152948708,0.90674947,3054.5,3053.0,3.66978003]
["bitfinex","ETHUSD",1731152948709,0.90674947,3054.5,3053.0,2.70965552]
["bitfinex","ETHUSD",1731152948912,0.90674947,3054.5,3053.1,3.0]
["bitfinex","ETHUSD",1731152949286,1.33210892,3054.5,3053.2,1.25025945]
["bitfinex","ETHUSD",1731152949490,0.7996,3054.2,3053.0,1.25025945]
["bitfinex","ETHUSD",1731152949819,0.7996,3054.0,3052.8,1.25025945]
["bitfinex","ETHUSD",1731152949974,0.88147375,3053.9,3052.8,1.25025945]
["bitfinex","ETHUSD",1731152951376,0.88147375,3053.9,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152954003,0.88147375,3053.9,3052.6,0.06550394]
["bitfinex","ETHUSD",1731152954174,0.88147375,3053.9,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152957021,0.88147375,3053.9,3052.6,0.06550101]
["bitfinex","ETHUSD",1731152957492,0.7996,3053.9,3052.6,0.06550101]
["bitfinex","ETHUSD",1731152957640,0.7996,3053.9,3052.7,0.7794]
["bitfinex","ETHUSD",1731152957797,0.7996,3053.9,3052.8,0.06549354]
["bitfinex","ETHUSD",1731152961438,0.88146182,3053.8,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152962940,0.88146182,3053.8,3052.6,0.06550012]
["bitfinex","ETHUSD",1731152963114,0.7996,3053.8,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152964011,0.7996,3053.8,3052.5,3.66494941]
["bitfinex","ETHUSD",1731152964310,0.7996,3053.8,3052.6,0.36649494]
["bitfinex","ETHUSD",1731152964509,0.7996,3053.8,3052.6,0.55]
["bitfinex","ETHUSD",1731152964715,0.7996,3053.8,3052.7,0.8327]
["bitfinex","ETHUSD",1731152966339,0.7996,3053.8,3052.8,0.55]
["bitfinex","ETHUSD",1731152966521,0.7996,3053.8,3052.7,0.8327]
["bitfinex","ETHUSD",1731152966730,0.7996,3053.8,3052.6,0.55]
["bitfinex","ETHUSD",1731152966924,0.7996,3053.8,3052.7,0.20476494]
["bitfinex","ETHUSD",1731152968541,0.7996,3053.8,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152970261,0.797527,3053.8,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152971759,0.797527,3053.8,3052.6,0.06550016]
["bitfinex","ETHUSD",1731152972664,0.797527,3053.8,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152973366,0.797527,3053.8,3052.6,0.06549847]
["bitfinex","ETHUSD",1731152974172,0.797527,3053.8,3052.6,0.85109847]
["bitfinex","ETHUSD",1731152974934,0.797527,3053.8,3052.6,0.7856]
["bitfinex","ETHUSD",1731152977472,0.797527,3053.8,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152977879,0.797527,3053.8,3052.6,0.0654985]
["bitfinex","ETHUSD",1731152978174,0.797527,3053.8,3052.5,1.1010382]
["bitfinex","ETHUSD",1731152979234,0.797527,3053.8,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152982374,0.797527,3053.8,3052.5,3.66494941]
["bitfinex","ETHUSD",1731152982576,0.797527,3053.8,3052.7,0.7856]
["bitfinex","ETHUSD",1731152982748,0.797527,3053.8,3052.6,0.57173368]
["bitfinex","ETHUSD",1731152984579,0.775,3053.6,3052.6,0.57173368]
["bitfinex","ETHUSD",1731152984881,0.775,3053.4,3052.5,0.66494941]
["bitfinex","ETHUSD",1731152990643,0.775,3053.4,3052.1,3.0]
["bitfinex","ETHUSD",1731152990963,0.775,3053.4,3051.9,2.39832754]
["bitfinex","ETHUSD",1731152991283,0.7643,3053.2,3051.9,0.34189203]
["bitfinex","ETHUSD",1731152991482,0.7643,3053.2,3052.0,0.53983275]
["bitfinex","ETHUSD",1731152991647,0.7643,3053.2,3052.3,0.65748724]
["bitfinex","ETHUSD",1731152992349,0.84619002,3053.1,3052.3,0.65748724]
["bitfinex","ETHUSD",1731152992690,0.84619002,3053.1,3051.9,0.34189203]
["bitfinex","ETHUSD",1731152993163,0.84619002,3053.1,3052.0,0.3341892]
["bitfinex","ETHUSD",1731152993954,0.84619002,3053.1,3051.9,0.34189203]
["bitfinex","ETHUSD",1731152994785,0.84619002,3053.1,3052.0,0.06551786]
["bitfinex","ETHUSD",1731152995480,0.84619002,3053.1,3051.9,0.34189203]
["bitfinex","ETHUSD",1731152995849,0.84619002,3053.1,3052.1,0.64995989]
["bitfinex","ETHUSD",1731152997885,0.7643,3053.1,3052.1,0.64995989]
["bitfinex","ETHUSD",1731153003788,0.8008,3052.9,3052.1,0.64995989]
["bitfinex","ETHUSD",1731153009704,0.91059766,3052.8,3052.1,0.64995989]
["bitfinex","ETHUSD",1731153011176,0.8287,3052.8,3052.1,0.64995989]
["bitfinex","ETHUSD",1731153015437,0.8287,3052.8,3052.2,0.06551177]
["bitfinex","ETHUSD",1731153015998,0.8287,3052.8,3052.1,0.64995989]
["bitfinex","ETHUSD",1731153016905,0.8287,3052.8,3052.2,0.06551179]
["bitfinex","ETHUSD",1731153017123,0.8287,3053.1,3052.3,0.7706]
["bitfinex","ETHUSD",1731153017348,0.8287,3053.1,3052.4,0.06550385]
["bitfinex","ETHUSD",1731153018095,0.8287,3053.8,3052.5,1.3206]
["bitfinex","ETHUSD",1731153018432,0.8287,3053.8,3052.5,3.7706]
["bitfinex","ETHUSD",1731153018599,0.8287,3053.8,3052.6,0.58256439]
["bitfinex","ETHUSD",1731153019427,0.8287,3053.8,3052.3,3.0]
["bitfinex","ETHUSD",1731153019626,0.91057448,3053.7,3052.5,0.6662629]
["bitfinex","ETHUSD",1731153023351,0.91057448,3053.7,3051.9,3.0]
["bitfinex","ETHUSD",1731153023719,0.91057448,3053.7,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153023916,0.91057448,3053.7,3052.3,0.06551081]
["bitfinex","ETHUSD",1731153024319,0.91057448,3053.7,3052.3,0.37093816]
["bitfinex","ETHUSD",1731153025111,0.91057448,3053.7,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153028549,0.8236,3053.6,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153028891,0.8236,3053.4,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153029028,0.90548855,3053.3,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153029958,0.90548855,3053.3,3052.3,0.06551084]
["bitfinex","ETHUSD",1731153030462,0.90548855,3053.3,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153030646,0.90548855,3053.3,3052.3,0.36438708]
["bitfinex","ETHUSD",1731153031861,0.90548855,3053.3,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153032071,0.90548855,3053.3,3052.4,0.04681522]
["bitfinex","ETHUSD",1731153032228,0.90548855,3053.3,3052.3,0.04621611]
["bitfinex","ETHUSD",1731153032425,0.90548855,3053.3,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153032687,0.90548855,3053.3,3052.4,0.04615942]
["bitfinex","ETHUSD",1731153032890,0.90548855,3053.3,3052.3,0.04621611]
["bitfinex","ETHUSD",1731153033090,0.90548855,3053.3,3052.5,0.04610273]
["bitfinex","ETHUSD",1731153033401,0.90548855,3053.3,3052.6,0.04604605]
["bitfinex","ETHUSD",1731153033572,0.90548855,3053.3,3052.2,0.64387081]
["bitfinex","ETHUSD",1731153033778,0.90548855,3053.3,3052.3,0.04621611]
["bitfinex","ETHUSD",1731153040967,0.55,3053.2,3052.3,0.04621611]
["bitfinex","ETHUSD",1731153041174,0.7993,3053.0,3051.5,2.85082723]
["bitfinex","ETHUSD",1731153041363,0.7993,3053.0,3051.1,0.58088711]
["bitfinex","ETHUSD",1731153041364,0.88120616,3052.9,3051.6,0.32915888]
["bitfinex","ETHUSD",1731153042173,0.88120616,3052.9,3051.6,0.04407616]
["bitfinex","ETHUSD",1731153042503,0.88120616,3052.9,3051.4,3.06552643]
["bitfinex","ETHUSD",1731153042711,0.88120616,3052.9,3051.7,0.04248602]
["bitfinex","ETHUSD",1731153043008,0.88120616,3052.9,3051.8,0.04242931]
["bitfinex","ETHUSD",1731153043209,0.88120616,3052.9,3051.4,3.06552643]
["bitfinex","ETHUSD",1731153043383,0.88120616,3052.9,3051.5,0.63423483]
["bitfinex","ETHUSD",1731153044198,0.88120616,3052.9,3051.7,0.6410462]
["bitfinex","ETHUSD",1731153044398,0.88120616,3052.9,3051.8,0.10795575]
["bitfinex","ETHUSD",1731153047213,0.88120616,3052.9,3051.8,0.04242931]
["bitfinex","ETHUSD",1731153047411,0.01,3052.7,3051.2,0.64314176]
["bitfinex","ETHUSD",1731153047716,0.7987,3052.6,3051.9,0.04245668]
["bitfinex","ETHUSD",1731153048054,0.8024,3052.4,3050.8,1.09194917]
["bitfinex","ETHUSD",1731153048213,0.8024,3052.2,3050.9,0.06553764]
["bitfinex","ETHUSD",1731153048413,0.8024,3052.2,3050.8,3.1499764]
["bitfinex","ETHUSD",1731153048414,0.8024,3052.0,3051.0,0.36307292]
["bitfinex","ETHUSD",1731153048735,0.8024,3051.8,3051.0,0.04152152]
["bitfinex","ETHUSD",1731153049104,0.8024,3051.8,3050.8,4.09194917]
["bitfinex","ETHUSD",1731153049304,0.8024,3051.8,3051.1,0.04146478]
["bitfinex","ETHUSD",1731153049507,0.8024,3051.8,3050.8,1.09194917]
["bitfinex","ETHUSD",1731153049746,0.8024,3051.8,3051.2,0.04140805]
["bitfinex","ETHUSD",1731153050038,0.8024,3051.8,3051.3,0.04135132]
["bitfinex","ETHUSD",1731153050401,0.8024,3051.8,3050.8,1.7439515]
["bitfinex","ETHUSD",1731153050641,0.8024,3051.8,3050.9,0.51597341]
["bitfinex","ETHUSD",1731153051001,0.8024,3051.8,3050.9,0.04157826]
["bitfinex","ETHUSD",1731153051500,0.8024,3051.6,3050.9,0.04157826]
["bitfinex","ETHUSD",1731153052116,0.01,3052.1,3050.2,3.61620448]
["bitfinex","ETHUSD",1731153052117,0.88433228,3051.5,3050.2,0.34208846]
["bitfinex","ETHUSD",1731153052306,0.88433228,3051.5,3051.0,0.04202118]
["bitfinex","ETHUSD",1731153052505,0.88433228,3051.5,3050.3,0.66654221]
["bitfinex","ETHUSD",1731153053062,0.88433228,3051.5,3050.4,0.03959202]
["bitfinex","ETHUSD",1731153054250,0.88433228,3051.5,3050.0,0.94259016]
["bitfinex","ETHUSD",1731153054427,0.88433228,3051.5,3050.5,0.03953525]
["bitfinex","ETHUSD",1731153054629,0.88433228,3051.5,3050.1,0.66398791]
["bitfinex","ETHUSD",1731153054948,0.88433228,3051.5,3050.6,0.03947849]
["bitfinex","ETHUSD",1731153055246,0.8024,3051.3,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153055410,0.8843559,3051.2,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153055610,0.8843559,3051.2,3050.1,0.03854935]
["bitfinex","ETHUSD",1731153056235,0.8843559,3051.2,3050.1,0.10411407]
["bitfinex","ETHUSD",1731153056611,0.8843559,3051.2,3050.1,0.03854935]
["bitfinex","ETHUSD",1731153056928,0.8843559,3051.2,3050.1,0.10411406]
["bitfinex","ETHUSD",1731153059519,0.8843559,3051.2,3050.1,0.88411406]
["bitfinex","ETHUSD",1731153060930,0.8024,3051.2,3050.2,0.55]
["bitfinex","ETHUSD",1731153061144,0.08194989,3051.8,3050.2,0.55]
["bitfinex","ETHUSD",1731153061145,0.8024,3051.7,3050.4,3.78]
["bitfinex","ETHUSD",1731153061352,0.8024,3051.7,3050.6,3.78]
["bitfinex","ETHUSD",1731153061530,0.8024,3051.7,3050.7,0.065538]
["bitfinex","ETHUSD",1731153061730,0.8024,3051.7,3050.7,0.10398986]
["bitfinex","ETHUSD",1731153062023,0.8024,3051.7,3050.8,0.65050664]
["bitfinex","ETHUSD",1731153062353,0.8024,3051.7,3050.9,0.03833835]
["bitfinex","ETHUSD",1731153062976,0.7748,3051.5,3050.4,3.0]
["bitfinex","ETHUSD",1731153063136,0.7748,3051.3,3050.5,0.41645004]
["bitfinex","ETHUSD",1731153063655,0.7748,3051.3,3050.5,0.03845004]
["bitfinex","ETHUSD",1731153064031,0.7748,3051.3,3050.3,0.78]
["bitfinex","ETHUSD",1731153064449,0.7748,3051.3,3050.4,0.03850681]
["bitfinex","ETHUSD",1731153064658,0.7748,3051.3,3050.4,0.10405754]
["bitfinex","ETHUSD",1731153067164,0.7748,3051.3,3050.4,0.03850681]
["bitfinex","ETHUSD",1731153067363,0.7748,3051.3,3050.5,0.42545956]
["bitfinex","ETHUSD",1731153067563,0.7748,3051.3,3050.6,0.03839328]
["bitfinex","ETHUSD",1731153068876,0.7748,3051.3,3050.7,0.06554361]
["bitfinex","ETHUSD",1731153069179,0.7748,3051.3,3050.8,0.03827976]
["bitfinex","ETHUSD",1731153069378,0.7748,3051.3,3050.3,1.21608879]
["bitfinex","ETHUSD",1731153069539,0.7748,3051.3,3050.4,0.22443905]
["bitfinex","ETHUSD",1731153069741,0.7748,3051.3,3050.5,0.065544]
["bitfinex","ETHUSD",1731153069943,0.7874,3052.1,3050.6,0.79579328]
["bitfinex","ETHUSD",1731153070151,0.7874,3052.1,3050.7,3.0655366]
["bitfinex","ETHUSD",1731153070353,0.7874,3052.1,3050.8,0.03830314]
["bitfinex","ETHUSD",1731153070557,0.7874,3052.1,3050.9,0.31038397]
["bitfinex","ETHUSD",1731153070757,0.7874,3052.1,3051.0,0.03818963]
["bitfinex","ETHUSD",1731153070979,0.7874,3052.1,3050.7,3.0]
["bitfinex","ETHUSD",1731153071370,0.7874,3052.1,3050.8,0.03830314]
["bitfinex","ETHUSD",1731153071954,0.7874,3051.9,3050.8,0.03830314]
["bitfinex","ETHUSD",1731153072174,0.7874,3051.7,3050.8,0.03830314]
["bitfinex","ETHUSD",1731153072479,0.7874,3051.7,3050.4,0.85591156]
["bitfinex","ETHUSD",1731153072785,0.7874,3051.5,3050.4,0.85591156]
["bitfinex","ETHUSD",1731153073088,0.7874,3051.5,3050.5,0.03765223]
["bitfinex","ETHUSD",1731153073584,0.7874,3051.5,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153073785,0.7874,3051.5,3050.1,0.03789491]
["bitfinex","ETHUSD",1731153073983,0.7874,3051.5,3050.3,0.67060549]
["bitfinex","ETHUSD",1731153074168,0.7874,3051.5,3050.4,0.03775886]
["bitfinex","ETHUSD",1731153074347,0.7874,3051.5,3050.4,0.10330968]
["bitfinex","ETHUSD",1731153074682,0.7874,3051.9,3050.4,0.10330968]
["bitfinex","ETHUSD",1731153074890,0.7874,3051.7,3050.4,0.86070968]
["bitfinex","ETHUSD",1731153075058,0.7874,3051.5,3050.4,0.79515886]
["bitfinex","ETHUSD",1731153077587,0.7874,3051.5,3050.4,0.03775886]
["bitfinex","ETHUSD",1731153080448,0.86933859,3051.4,3050.4,0.03775886]
["bitfinex","ETHUSD",1731153080653,0.01,3052.0,3050.4,0.03775886]
["bitfinex","ETHUSD",1731153080654,0.86934081,3051.3,3050.4,0.03775886]
["bitfinex","ETHUSD",1731153081571,0.55,3051.2,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153081798,0.7874,3051.0,3050.1,0.03671142]
["bitfinex","ETHUSD",1731153081998,0.7874,3050.8,3050.1,0.03671142]
["bitfinex","ETHUSD",1731153082309,0.7874,3050.6,3050.1,0.03671142]
["bitfinex","ETHUSD",1731153082607,0.56,3051.2,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153082608,0.7874,3050.4,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153082908,0.7874,3050.4,3050.1,0.03432614]
["bitfinex","ETHUSD",1731153083411,0.7874,3050.4,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153086774,0.7902,3050.2,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153089206,0.08197329,3050.1,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153089428,0.7554,3050.6,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153089606,0.7554,3050.4,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153089804,0.7554,3050.2,3050.0,0.16259016]
["bitfinex","ETHUSD",1731153090129,0.83737328,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153090326,1.38737328,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153092929,0.83737328,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153093235,0.7554,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153093603,0.7554,3050.1,3050.0,0.1746425]
["bitfinex","ETHUSD",1731153094927,0.08196896,3051.2,3050.1,0.8145]
["bitfinex","ETHUSD",1731153095126,0.83736896,3051.5,3050.1,0.8145]
["bitfinex","ETHUSD",1731153095314,0.7554,3051.5,3050.3,0.8145]
["bitfinex","ETHUSD",1731153095511,0.7554,3052.2,3050.5,0.8145]
["bitfinex","ETHUSD",1731153095729,0.08192548,3052.1,3050.5,0.8145]
["bitfinex","ETHUSD",1731153096037,0.08192548,3052.1,3050.6,0.41460187]
["bitfinex","ETHUSD",1731153097642,0.08192548,3052.1,3050.6,0.03012774]
["bitfinex","ETHUSD",1731153098862,0.7554,3052.2,3050.8,3.0]
["bitfinex","ETHUSD",1731153099141,0.7554,3052.2,3050.9,0.90987874]
["bitfinex","ETHUSD",1731153099836,0.7554,3052.2,3050.9,0.84434432]
["bitfinex","ETHUSD",1731153100619,0.7554,3052.2,3050.9,1.49396847]
["bitfinex","ETHUSD",1731153101017,0.7554,3052.8,3051.1,0.8145]
["bitfinex","ETHUSD",1731153101217,0.08190942,3052.7,3051.2,0.09470391]
["bitfinex","ETHUSD",1731153101645,0.08190942,3052.7,3051.2,0.02917638]
["bitfinex","ETHUSD",1731153102147,0.7554,3052.6,3051.2,0.02917638]
["bitfinex","ETHUSD",1731153102350,0.7554,3052.4,3051.2,0.02917638]
["bitfinex","ETHUSD",1731153102514,0.7554,3052.2,3051.2,0.02917638]
["bitfinex","ETHUSD",1731153102725,0.08192559,3052.1,3051.2,0.02917638]
["bitfinex","ETHUSD",1731153103037,0.08192559,3052.1,3051.2,0.09471685]
["bitfinex","ETHUSD",1731153104916,0.08192559,3052.1,3051.2,0.02917638]
["bitfinex","ETHUSD",1731153105439,0.08192559,3052.1,3051.2,0.41354402]
["bitfinex","ETHUSD",1731153105735,0.08192559,3052.1,3051.2,0.02917638]
["bitfinex","ETHUSD",1731153105940,0.08192559,3052.1,3051.2,0.0947168]
["bitfinex","ETHUSD",1731153107905,0.08192559,3052.1,3051.2,0.02917638]
["bitfinex","ETHUSD",1731153109805,0.08192559,3052.1,3051.2,0.09471682]
["bitfinex","ETHUSD",1731153112452,0.08192559,3052.1,3051.2,0.06554044]
["bitfinex","ETHUSD",1731153116528,0.8323,3052.0,3051.2,0.06554044]
["bitfinex","ETHUSD",1731153116861,0.08192558,3051.9,3051.2,0.06554044]
["bitfinex","ETHUSD",1731153117060,0.08192558,3051.9,3050.9,3.06554046]
["bitfinex","ETHUSD",1731153117265,0.08192558,3051.9,3051.0,0.38886405]
["bitfinex","ETHUSD",1731153118951,0.08192558,3051.9,3051.1,0.0655405]
["bitfinex","ETHUSD",1731153120232,0.08192558,3051.9,3050.9,3.06554049]
["bitfinex","ETHUSD",1731153120426,0.08192558,3051.9,3050.9,0.06554049]
["bitfinex","ETHUSD",1731153120628,0.08192558,3051.9,3050.9,3.06554049]
["bitfinex","ETHUSD",1731153120861,0.08192558,3051.9,3051.0,0.38886405]
["bitfinex","ETHUSD",1731153121045,0.08192558,3051.9,3051.1,0.0655405]
["bitfinex","ETHUSD",1731153121255,0.8323,3052.0,3051.2,0.8231]
["bitfinex","ETHUSD",1731153121423,0.8323,3052.0,3051.3,0.06553391]
["bitfinex","ETHUSD",1731153122064,0.8323,3052.8,3051.3,0.06553391]
["bitfinex","ETHUSD",1731153122238,0.0819091,3052.7,3051.3,0.06553391]
["bitfinex","ETHUSD",1731153122453,0.8323,3052.6,3051.4,0.8231]
["bitfinex","ETHUSD",1731153122812,0.08190858,3052.5,3051.4,0.8231]
["bitfinex","ETHUSD",1731153123666,0.8323,3052.6,3051.5,0.06552687]
["bitfinex","ETHUSD",1731153124334,0.7907,3053.3,3051.8,0.8115]
["bitfinex","ETHUSD",1731153124529,0.7907,3053.1,3051.9,0.38115]
["bitfinex","ETHUSD",1731153124748,0.7907,3052.9,3051.8,0.8115]
["bitfinex","ETHUSD",1731153127054,0.7907,3052.9,3051.9,0.06551881]
["bitfinex","ETHUSD",1731153127788,0.7907,3053.5,3052.0,0.8115]
["bitfinex","ETHUSD",1731153127984,0.08188407,3053.4,3052.0,0.8115]
["bitfinex","ETHUSD",1731153128587,0.7711,3053.3,3052.0,0.8115]
["bitfinex","ETHUSD",1731153128882,0.85299297,3053.2,3052.0,0.8115]
["bitfinex","ETHUSD",1731153129450,0.85299297,3053.2,3052.2,0.65800502]
["bitfinex","ETHUSD",1731153130376,0.85299297,3053.2,3051.7,0.793]
["bitfinex","ETHUSD",1731153134651,0.85299297,3053.2,3051.5,3.65021217]
["bitfinex","ETHUSD",1731153134859,0.7711,3053.0,3051.6,1.17632122]
["bitfinex","ETHUSD",1731153135055,0.853007,3052.9,3051.6,1.17632122]
["bitfinex","ETHUSD",1731153135895,0.853007,3052.9,3051.7,0.06552561]
["bitfinex","ETHUSD",1731153136956,0.853007,3052.9,3051.8,0.793]
["bitfinex","ETHUSD",1731153137158,0.7711,3052.9,3051.9,0.06551897]
["bitfinex","ETHUSD",1731153137390,0.7711,3052.9,3052.0,0.3858519]
["bitfinex","ETHUSD",1731153137758,0.7711,3052.9,3051.8,0.793]
["bitfinex","ETHUSD",1731153138257,0.7711,3052.9,3051.9,0.06551706]
["bitfinex","ETHUSD",1731153139295,0.7711,3052.9,3051.8,0.793]
["bitfinex","ETHUSD",1731153139659,0.6211,3052.9,3051.8,0.793]
["bitfinex","ETHUSD",1731153141694,0.6211,3052.9,3051.7,3.0]
["bitfinex","ETHUSD",1731153141895,0.6211,3052.9,3051.8,0.58461775]
["bitfinex","ETHUSD",1731153142386,0.6211,3052.9,3051.9,0.06552016]
["bitfinex","ETHUSD",1731153143661,0.6211,3052.9,3051.9,0.06552018]
["bitfinex","ETHUSD",1731153144204,0.7505,3053.6,3052.0,3.7917]
["bitfinex","ETHUSD",1731153144493,0.83238522,3053.5,3052.1,0.58448775]
["bitfinex","ETHUSD",1731153145062,0.83238522,3053.5,3052.2,0.06550819]
["bitfinex","ETHUSD",1731153145300,0.7505,3053.5,3052.2,0.06550819]
["bitfinex","ETHUSD",1731153145513,0.7505,3053.5,3052.2,0.0655082]
["bitfinex","ETHUSD",1731153145798,0.7505,3053.5,3052.2,3.0]
["bitfinex","ETHUSD",1731153145986,0.7505,3053.5,3052.3,0.56372389]
["bitfinex","ETHUSD",1731153146710,0.7505,3053.5,3052.3,1.22896984]
["bitfinex","ETHUSD",1731153146997,0.7505,3053.5,3052.3,0.56372389]
["bitfinex","ETHUSD",1731153147366,0.7505,3053.5,3052.4,0.06550695]
["bitfinex","ETHUSD",1731153148279,0.7505,3053.5,3052.3,0.56372389]
["bitfinex","ETHUSD",1731153149916,0.01,3054.1,3052.2,0.64508103]
["bitfinex","ETHUSD",1731153149917,0.7558,3053.3,3052.2,0.64508103]
["bitfinex","ETHUSD",1731153150119,0.83768992,3053.2,3052.2,0.64508103]
["bitfinex","ETHUSD",1731153151221,0.7558,3053.2,3052.2,0.64508103]
["bitfinex","ETHUSD",1731153151621,0.83769825,3053.1,3052.2,0.64508103]
["bitfinex","ETHUSD",1731153154526,0.83769825,3053.1,3051.9,0.06551859]
["bitfinex","ETHUSD",1731153154900,0.83769825,3053.1,3051.7,0.06551857]
["bitfinex","ETHUSD",1731153155226,0.83769825,3053.1,3051.8,0.38765186]
["bitfinex","ETHUSD",1731153155430,0.83769825,3053.1,3051.9,0.06551857]
["bitfinex","ETHUSD",1731153156804,0.83769825,3053.1,3052.1,1.4641005]
["bitfinex","ETHUSD",1731153157142,0.7558,3053.1,3052.2,0.06551408]
["bitfinex","ETHUSD",1731153157290,0.7558,3053.1,3052.1,1.4641005]
["bitfinex","ETHUSD",1731153162097,0.7558,3053.1,3052.2,0.06551409]
["bitfinex","ETHUSD",1731153166433,0.7558,3053.1,3052.1,1.4641005]
["bitfinex","ETHUSD",1731153166633,0.7558,3053.1,3052.2,0.7174989]
["bitfinex","ETHUSD",1731153166840,0.7558,3053.1,3052.2,3.7174989]
["bitfinex","ETHUSD",1731153167875,0.7558,3053.1,3052.2,5.77326803]
["bitfinex","ETHUSD",1731153168002,0.7558,3053.1,3052.2,5.70775609]
["bitfinex","ETHUSD",1731153169243,0.7558,3053.1,3052.4,2.05576913]
["bitfinex","ETHUSD",1731153169429,0.7558,3053.1,3052.6,0.66644841]
["bitfinex","ETHUSD",1731153169809,0.7558,3053.1,3052.5,5.56916802]
["bitfinex","ETHUSD",1731153170111,0.7558,3053.1,3052.5,3.5121274]
["bitfinex","ETHUSD",1731153170340,0.7558,3053.1,3052.5,0.5121274]
["bitfinex","ETHUSD",1731153172223,0.7558,3053.1,3052.6,0.06550608]
["bitfinex","ETHUSD",1731153172744,0.8051,3053.8,3052.7,0.8241]
["bitfinex","ETHUSD",1731153172944,0.8051,3054.2,3052.8,0.06550096]
["bitfinex","ETHUSD",1731153173249,0.88697514,3054.1,3052.8,0.06550096]
["bitfinex","ETHUSD",1731153173415,0.8051,3054.0,3052.7,0.8241]
["bitfinex","ETHUSD",1731153173612,0.8051,3053.8,3052.9,0.06550011]
["bitfinex","ETHUSD",1731153174738,0.8051,3053.8,3052.7,0.8241]
["bitfinex","ETHUSD",1731153174912,0.8051,3053.8,3052.8,0.06550012]
["bitfinex","ETHUSD",1731153175438,0.8051,3053.8,3052.7,0.8241]
["bitfinex","ETHUSD",1731153175616,0.8051,3053.8,3052.8,0.06550012]
["bitfinex","ETHUSD",1731153175819,0.8051,3053.8,3052.7,4.4096728]
["bitfinex","ETHUSD",1731153176019,0.8051,3053.8,3052.8,0.64659133]
["bitfinex","ETHUSD",1731153178341,0.8051,3053.8,3052.9,0.06549685]
["bitfinex","ETHUSD",1731153179217,0.8051,3053.8,3053.5,0.64161145]
["bitfinex","ETHUSD",1731153184459,0.8051,3053.8,3052.8,3.64659133]
["bitfinex","ETHUSD",1731153184658,0.8051,3053.8,3052.8,6.28661288]
["bitfinex","ETHUSD",1731153184819,0.8051,3053.8,3052.9,0.72947584]
["bitfinex","ETHUSD",1731153185721,0.8051,3053.8,3053.0,0.06549111]
["bitfinex","ETHUSD",1731153185916,0.8051,3053.8,3052.7,2.05444875]
["bitfinex","ETHUSD",1731153186270,0.01,3052.3,3050.7,0.18235164]
["bitfinex","ETHUSD",1731153186567,0.55,3052.2,3050.2,0.01]
["bitfinex","ETHUSD",1731153186774,0.08193102,3052.1,3050.6,0.01]
["bitfinex","ETHUSD",1731153186928,0.68297464,3052.6,3051.0,0.7759]
["bitfinex","ETHUSD",1731153187130,0.25265236,3052.5,3051.0,0.7759]
["bitfinex","ETHUSD",1731153187344,0.08191638,3052.5,3051.0,0.7759]
["bitfinex","ETHUSD",1731153188166,0.68297464,3052.7,3050.4,0.01]
["bitfinex","ETHUSD",1731153188167,0.08191643,3052.4,3050.5,0.824]
["bitfinex","ETHUSD",1731153188354,0.55,3052.3,3050.1,1.16609904]
["bitfinex","ETHUSD",1731153188646,0.55,3051.9,3050.1,0.34209904]
["bitfinex","ETHUSD",1731153188845,0.08194121,3051.8,3049.7,0.834]
["bitfinex","ETHUSD",1731153189246,0.08194121,3051.8,3049.7,0.824]
["bitfinex","ETHUSD",1731153189541,0.08194121,3051.8,3049.7,0.834]
["bitfinex","ETHUSD",1731153189746,0.08194122,3051.7,3049.7,0.834]
["bitfinex","ETHUSD",1731153189935,0.08194122,3051.7,3049.7,0.824]
["bitfinex","ETHUSD",1731153190254,0.08194122,3051.7,3049.7,0.834]
["bitfinex","ETHUSD",1731153190447,0.20992205,3051.6,3050.0,3.14194606]
["bitfinex","ETHUSD",1731153190644,0.08194124,3051.5,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153191164,0.08194124,3051.5,3050.0,3.14194606]
["bitfinex","ETHUSD",1731153191374,0.08194124,3051.5,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153191573,0.08194124,3051.5,3050.0,3.14194606]
["bitfinex","ETHUSD",1731153191747,0.08194124,3051.5,3050.1,0.31419461]
["bitfinex","ETHUSD",1731153191940,0.08194124,3051.5,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153192481,0.08194131,3052.0,3050.0,3.14194606]
["bitfinex","ETHUSD",1731153192770,0.55,3051.9,3050.2,0.66707722]
["bitfinex","ETHUSD",1731153192977,0.08193864,3051.8,3050.2,0.66707722]
["bitfinex","ETHUSD",1731153193335,0.56,3051.7,3050.0,3.14194606]
["bitfinex","ETHUSD",1731153193535,0.55,3051.5,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153193775,0.55,3051.3,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153193930,0.55,3051.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153194148,0.08196003,3051.0,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153194346,0.55,3050.9,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153194586,0.08196422,3050.8,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153195487,0.08196658,3050.7,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153196060,0.55,3050.9,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153196284,0.08196655,3050.8,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153197209,0.08196655,3051.0,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153197357,0.09195604,3051.7,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153197957,0.08195604,3051.7,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153198467,0.08194287,3052.0,3050.1,3.66405916]
["bitfinex","ETHUSD",1731153198680,0.08194287,3052.0,3050.2,0.38060052]
["bitfinex","ETHUSD",1731153198869,0.08194287,3052.0,3050.2,0.55]
["bitfinex","ETHUSD",1731153199198,0.09192975,3052.7,3050.2,0.55]
["bitfinex","ETHUSD",1731153200597,0.55,3052.6,3050.2,0.55]
["bitfinex","ETHUSD",1731153200790,0.55,3052.4,3050.2,0.55]
["bitfinex","ETHUSD",1731153200956,0.08192979,3052.3,3050.2,0.55]
["bitfinex","ETHUSD",1731153202507,0.08192979,3052.3,3050.3,0.42140592]
["bitfinex","ETHUSD",1731153202671,0.08192979,3052.3,3050.2,0.55]
["bitfinex","ETHUSD",1731153204002,0.55,3052.2,3050.2,0.55]
["bitfinex","ETHUSD",1731153204205,0.08193195,3052.1,3050.1,0.55]
["bitfinex","ETHUSD",1731153204574,0.08193195,3052.1,3050.7,0.66176662]
["bitfinex","ETHUSD",1731153209073,0.55,3052.6,3050.7,0.66176662]
["bitfinex","ETHUSD",1731153209277,0.55,3052.4,3050.7,0.66176662]
["bitfinex","ETHUSD",1731153209474,0.08192874,3052.3,3050.7,0.66176662]
["bitfinex","ETHUSD",1731153212317,0.01,3052.1,3050.0,3.32344647]
["bitfinex","ETHUSD",1731153212621,0.55,3052.0,3050.0,4.28869071]
["bitfinex","ETHUSD",1731153212796,0.08194617,3051.9,3050.0,1.28869071]
["bitfinex","ETHUSD",1731153212995,0.55,3051.8,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153213179,0.0819495,3051.7,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153213608,0.0819495,3051.7,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153214123,0.08194925,3051.6,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153215226,0.63194964,3051.5,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153216321,0.08194964,3051.5,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153216526,0.55,3052.0,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153216683,0.55,3051.8,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153216880,0.55,3051.6,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153217112,0.08194677,3051.5,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153217313,0.55,3051.8,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153217619,0.08194672,3051.7,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153220785,0.55,3051.6,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153220991,0.08195041,3051.5,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153222821,0.55,3051.4,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153223026,0.081954,3051.3,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153224004,0.55,3051.2,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153224311,0.08195804,3051.1,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153225501,0.55,3051.0,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153225706,0.08196328,3050.9,3050.1,0.66022749]
["bitfinex","ETHUSD",1731153226790,0.01,3051.5,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153226998,0.68297464,3053.3,3051.2,0.55]
["bitfinex","ETHUSD",1731153227300,0.68297464,3053.3,3050.9,0.8327]
["bitfinex","ETHUSD",1731153227301,0.01,3053.1,3050.9,0.8327]
["bitfinex","ETHUSD",1731153227512,0.08192113,3053.0,3050.9,0.8327]
["bitfinex","ETHUSD",1731153228892,0.55,3052.9,3050.9,0.8327]
["bitfinex","ETHUSD",1731153229127,0.0819211,3052.8,3050.9,0.8327]
["bitfinex","ETHUSD",1731153230341,0.68297464,3053.1,3051.4,0.01]
["bitfinex","ETHUSD",1731153230342,0.68297464,3053.0,3051.4,0.01]
["bitfinex","ETHUSD",1731153230629,0.841914,3052.8,3051.5,0.7716]
["bitfinex","ETHUSD",1731153230792,0.08190312,3052.7,3051.5,0.7716]
["bitfinex","ETHUSD",1731153231530,0.08190312,3052.7,3051.6,0.64849891]
["bitfinex","ETHUSD",1731153231732,0.0819031,3052.8,3051.6,0.64849891]
["bitfinex","ETHUSD",1731153232296,1.33990516,3052.8,3051.6,0.64849891]
["bitfinex","ETHUSD",1731153232531,0.0819031,3052.8,3051.5,0.7716]
["bitfinex","ETHUSD",1731153232732,0.08191516,3052.7,3051.5,0.7716]
["bitfinex","ETHUSD",1731153232897,0.7648898,3053.1,3051.5,0.7716]
["bitfinex","ETHUSD",1731153234431,0.08191516,3053.1,3051.5,0.7716]
["bitfinex","ETHUSD",1731153234628,0.08191516,3053.1,3051.4,0.65851813]
["bitfinex","ETHUSD",1731153234629,0.0819151,3053.6,3052.8,0.7716]
["bitfinex","ETHUSD",1731153235014,0.08187886,3054.1,3052.9,0.06550309]
["bitfinex","ETHUSD",1731153235457,0.08187886,3054.1,3052.8,1.795985]
["bitfinex","ETHUSD",1731153235906,0.08187721,3054.6,3052.8,1.795985]
["bitfinex","ETHUSD",1731153236247,0.08187721,3054.6,3052.9,0.06550177]
["bitfinex","ETHUSD",1731153236400,0.08187721,3054.6,3052.9,0.25165045]
["bitfinex","ETHUSD",1731153236604,0.08187721,3054.6,3052.9,0.18614868]
["bitfinex","ETHUSD",1731153237708,0.08186532,3054.9,3052.9,0.18614868]
["bitfinex","ETHUSD",1731153237904,0.08186532,3054.9,3053.0,0.61549226]
["bitfinex","ETHUSD",1731153238108,0.08186532,3054.9,3052.9,0.18614868]
["bitfinex","ETHUSD",1731153238346,0.83305185,3054.9,3053.0,0.49821337]
["bitfinex","ETHUSD",1731153239038,0.83305185,3054.9,3053.1,0.06549307]
["bitfinex","ETHUSD",1731153239347,0.83305185,3054.9,3053.2,0.7716]
["bitfinex","ETHUSD",1731153240751,0.83305185,3054.9,3053.3,0.06548955]
["bitfinex","ETHUSD",1731153241048,0.08186532,3054.9,3053.3,0.06548955]
["bitfinex","ETHUSD",1731153242706,0.08186532,3054.9,3053.2,0.7716]
["bitfinex","ETHUSD",1731153251451,0.08186532,3054.9,3053.3,0.7927]
["bitfinex","ETHUSD",1731153252830,0.08186532,3054.9,3053.4,0.7927]
["bitfinex","ETHUSD",1731153253039,0.08185586,3054.8,3053.4,0.7927]
["bitfinex","ETHUSD",1731153253245,0.1,3055.0,3053.4,0.7927]
["bitfinex","ETHUSD",1731153256152,0.1,3055.0,3053.5,0.65105563]
["bitfinex","ETHUSD",1731153256321,0.1,3055.0,3053.6,0.7927]
["bitfinex","ETHUSD",1731153257856,0.63185496,3054.9,3053.6,0.7927]
["bitfinex","ETHUSD",1731153258152,0.08185496,3054.9,3053.6,0.7927]
["bitfinex","ETHUSD",1731153260526,0.55,3054.8,3053.6,0.7927]
["bitfinex","ETHUSD",1731153260859,0.55,3054.6,3053.0,0.7927]
["bitfinex","ETHUSD",1731153261154,0.55,3054.4,3053.0,0.7927]
["bitfinex","ETHUSD",1731153261360,0.08187859,3054.3,3053.0,0.7927]
["bitfinex","ETHUSD",1731153265495,0.56,3054.6,3053.0,0.7927]
["bitfinex","ETHUSD",1731153265764,0.08187674,3054.5,3053.0,0.7927]
["bitfinex","ETHUSD",1731153267138,0.55,3054.8,3053.2,0.8204]
["bitfinex","ETHUSD",1731153267460,0.08186868,3054.7,3053.2,0.8204]
["bitfinex","ETHUSD",1731153268368,0.08186866,3054.6,3053.2,0.8204]
["bitfinex","ETHUSD",1731153269334,0.08186863,3054.5,3053.2,0.8204]
["bitfinex","ETHUSD",1731153270375,0.08186861,3054.4,3053.2,0.8204]
["bitfinex","ETHUSD",1731153270590,0.08186861,3054.7,3053.2,0.8204]
["bitfinex","ETHUSD",1731153271389,0.55,3054.6,3053.2,0.8204]
["bitfinex","ETHUSD",1731153271583,0.08187584,3054.5,3053.2,0.8204]
["bitfinex","ETHUSD",1731153272208,0.08187574,3054.9,3053.4,0.7778]
["bitfinex","ETHUSD",1731153272523,0.08187574,3054.9,3053.6,0.7778]
["bitfinex","ETHUSD",1731153278905,0.76485038,3054.9,3053.6,0.7778]
["bitfinex","ETHUSD",1731153279473,0.68297464,3054.8,3053.6,0.7778]
["bitfinex","ETHUSD",1731153279702,0.08186423,3054.7,3053.6,0.7778]
["bitfinex","ETHUSD",1731153280478,0.68297464,3054.6,3053.6,0.7778]
["bitfinex","ETHUSD",1731153280679,0.08186414,3054.5,3053.6,0.7778]
["bitfinex","ETHUSD",1731153284414,0.76483878,3054.5,3053.6,0.7778]
["bitfinex","ETHUSD",1731153286338,0.68297464,3054.4,3053.6,0.7778]
["bitfinex","ETHUSD",1731153286511,0.0818634,3054.3,3053.6,0.7778]
["bitfinex","ETHUSD",1731153303744,0.16535804,3054.5,3053.6,0.7778]
["bitfinex","ETHUSD",1731153303942,0.17073598,3054.4,3053.6,0.7778]
["bitfinex","ETHUSD",1731153304107,0.20269987,3054.4,3053.6,0.7778]
["bitfinex","ETHUSD",1731153304736,1.22708501,3054.4,3053.6,0.7778]
["bitfinex","ETHUSD",1731153307165,1.05634903,3053.9,3052.7,0.8207]
["bitfinex","ETHUSD",1731153307734,1.02438514,3053.8,3052.7,0.8207]
["bitfinex","ETHUSD",1731153307957,0.03196389,3053.7,3052.7,0.8207]
["bitfinex","ETHUSD",1731153309870,1.05634903,3053.8,3052.7,0.8207]
["bitfinex","ETHUSD",1731153310164,3.57098709,3053.8,3052.7,0.8207]
["bitfinex","ETHUSD",1731153310369,0.57098709,3053.8,3052.7,0.8207]
["bitfinex","ETHUSD",1731153310673,0.03196389,3053.8,3052.7,0.8207]
["bitfinex","ETHUSD",1731153311746,0.03196389,3053.8,3052.8,0.06550958]
["bitfinex","ETHUSD",1731153311947,0.03196389,3053.8,3052.9,0.7916]
["bitfinex","ETHUSD",1731153312643,0.03196389,3054.0,3052.9,0.7916]
["bitfinex","ETHUSD",1731153313846,0.71719397,3054.0,3052.9,0.7916]
["bitfinex","ETHUSD",1731153314048,1.19135188,3054.0,3052.9,0.7916]
["bitfinex","ETHUSD",1731153314671,0.68523008,3053.9,3052.9,0.7916]
["bitfinex","ETHUSD",1731153314991,0.03196389,3053.8,3052.9,0.7916]
["bitfinex","ETHUSD",1731153315952,0.03196389,3053.9,3052.9,0.7916]
["bitfinex","ETHUSD",1731153318795,0.03196389,3053.9,3053.1,0.77]
["bitfinex","ETHUSD",1731153319156,0.03196389,3054.0,3053.1,0.77]
["bitfinex","ETHUSD",1731153319353,0.2061218,3054.0,3053.1,0.77]
["bitfinex","ETHUSD",1731153320491,0.03196389,3054.0,3053.1,0.77]
["bitfinex","ETHUSD",1731153321182,0.03196389,3054.1,3053.1,0.77]
["bitfinex","ETHUSD",1731153321979,0.03196389,3054.3,3052.9,0.77]
["bitfinex","ETHUSD",1731153322187,0.03196389,3054.3,3053.1,0.77]
["bitfinex","ETHUSD",1731153322983,0.03196389,3054.4,3053.1,0.77]
["bitfinex","ETHUSD",1731153325397,0.03196389,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153327159,0.71719397,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153330795,0.68523008,3054.1,3053.3,0.8191]
["bitfinex","ETHUSD",1731153331095,0.03196389,3054.0,3053.3,0.8191]
["bitfinex","ETHUSD",1731153331706,0.03196389,3054.2,3053.3,0.8191]
["bitfinex","ETHUSD",1731153332274,0.71719397,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153332478,0.03196389,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153332666,0.71719397,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153333393,0.03196389,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153333704,0.71719397,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153333885,0.03196389,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153335590,0.71719397,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153335871,0.2061218,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153336175,0.89135188,3054.4,3053.3,0.8191]
["bitfinex","ETHUSD",1731153337270,0.68523008,3054.2,3053.3,0.8191]
["bitfinex","ETHUSD",1731153337608,0.03196389,3054.1,3053.3,0.8191]
["bitfinex","ETHUSD",1731153338773,0.71719397,3054.1,3053.3,0.8191]
["bitfinex","ETHUSD",1731153339574,0.47415791,3054.0,3053.3,0.8191]
["bitfinex","ETHUSD",1731153339807,0.03196389,3053.9,3053.3,0.8191]
["bitfinex","ETHUSD",1731153340809,0.03196389,3054.0,3053.3,0.8191]
["bitfinex","ETHUSD",1731153347250,0.71719397,3054.0,3053.3,0.8191]
["bitfinex","ETHUSD",1731153347527,0.03196389,3054.0,3053.3,0.8191]
["bitfinex","ETHUSD",1731153348332,0.71719397,3054.0,3053.3,0.8191]
["bitfinex","ETHUSD",1731153349296,0.89135188,3054.0,3053.3,0.8191]
["bitfinex","ETHUSD",1731153351421,0.71719397,3054.0,3053.3,0.8191]
["bitfinex","ETHUSD",1731153353144,0.68523008,3053.9,3053.3,0.8191]
["bitfinex","ETHUSD",1731153353348,0.03196389,3053.8,3053.3,0.8191]
["bitfinex","ETHUSD",1731153353513,0.71719397,3053.8,3053.3,0.8191]
["bitfinex","ETHUSD",1731153354240,0.03196389,3053.8,3053.3,0.8191]
["bitfinex","ETHUSD",1731153355299,0.71719397,3053.8,3053.3,0.8191]
["bitfinex","ETHUSD",1731153355496,0.89135188,3053.8,3053.3,0.8191]
["bitfinex","ETHUSD",1731153357137,0.2061218,3053.8,3053.3,0.8191]
["bitfinex","ETHUSD",1731153357447,0.89135188,3053.8,3053.3,0.8191]
["bitfinex","ETHUSD",1731153361840,0.68523008,3053.6,3052.2,0.7845]
["bitfinex","ETHUSD",1731153362154,0.68523008,3053.6,3052.4,0.7845]
["bitfinex","ETHUSD",1731153362155,0.68523008,3053.3,3052.4,0.7845]
["bitfinex","ETHUSD",1731153362339,0.71719397,3053.2,3052.4,0.7845]
["bitfinex","ETHUSD",1731153362649,0.68523008,3053.1,3052.4,0.7845]
["bitfinex","ETHUSD",1731153362841,0.03196389,3053.0,3052.4,0.7845]
["bitfinex","ETHUSD",1731153363387,0.68523008,3053.1,3052.4,0.7845]
["bitfinex","ETHUSD",1731153363685,0.03196389,3053.2,3052.4,0.7845]
["bitfinex","ETHUSD",1731153363867,0.68523008,3053.4,3052.4,0.7845]
["bitfinex","ETHUSD",1731153363868,0.03196389,3053.3,3052.4,0.7845]
["bitfinex","ETHUSD",1731153364386,0.03196389,3053.3,3052.6,0.7986]
["bitfinex","ETHUSD",1731153364548,1.02438514,3053.6,3052.3,0.63949986]
["bitfinex","ETHUSD",1731153364549,0.03196389,3053.6,3052.8,0.7986]
["bitfinex","ETHUSD",1731153364755,0.03196389,3053.6,3053.0,0.7986]
["bitfinex","ETHUSD",1731153365746,0.71719397,3053.7,3053.0,0.7986]
["bitfinex","ETHUSD",1731153366379,0.03196389,3053.7,3053.0,0.7986]
["bitfinex","ETHUSD",1731153367356,0.71719397,3053.8,3053.0,0.7986]
["bitfinex","ETHUSD",1731153367657,0.03196389,3053.8,3053.0,0.7986]
["bitfinex","ETHUSD",1731153372094,0.03196389,3053.9,3053.0,0.7986]
["bitfinex","ETHUSD",1731153372387,0.03196389,3053.9,3053.1,0.06549787]
["bitfinex","ETHUSD",1731153372552,0.03196389,3053.9,3052.4,0.18236315]
["bitfinex","ETHUSD",1731153372553,0.03196389,3053.9,3053.2,0.8]
["bitfinex","ETHUSD",1731153372956,0.03196389,3054.0,3053.2,0.8]
["bitfinex","ETHUSD",1731153377856,0.71719397,3054.2,3053.2,0.8]
["bitfinex","ETHUSD",1731153378058,0.03196389,3054.2,3053.2,0.8]
["bitfinex","ETHUSD",1731153378491,0.71719397,3054.2,3053.2,0.8]
["bitfinex","ETHUSD",1731153378859,0.03196389,3054.2,3053.2,0.8]
["bitfinex","ETHUSD",1731153379192,0.03196389,3054.2,3054.1,0.8]
["bitfinex","ETHUSD",1731153379779,0.03196389,3054.3,3054.1,0.8]
["bitfinex","ETHUSD",1731153380863,0.03196389,3054.4,3054.1,0.8]
["bitfinex","ETHUSD",1731153383892,0.71719397,3054.4,3054.0,1.0]
["bitfinex","ETHUSD",1731153384096,1.30472951,3054.4,3054.0,1.0]
["bitfinex","ETHUSD",1731153384304,0.71719397,3054.4,3054.0,1.0]
["bitfinex","ETHUSD",1731153385183,0.74157911,3054.6,3053.9,0.7782]
["bitfinex","ETHUSD",1731153387437,3.74157911,3054.6,3053.9,0.7782]
["bitfinex","ETHUSD",1731153387581,0.74157911,3054.6,3053.9,0.7782]
["bitfinex","ETHUSD",1731153387925,3.74157911,3054.6,3053.9,0.7782]
["bitfinex","ETHUSD",1731153388300,0.5107426,3054.5,3053.9,0.7782]
["bitfinex","ETHUSD",1731153389926,1.13345912,3054.4,3053.6,0.8012]
["bitfinex","ETHUSD",1731153390094,1.13345912,3054.4,3053.0,0.66084326]
["bitfinex","ETHUSD",1731153390095,1.13354139,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153390296,3.54993882,3054.2,3053.1,0.8012]
["bitfinex","ETHUSD",1731153390497,0.54993882,3054.2,3053.1,0.8012]
["bitfinex","ETHUSD",1731153390744,1.13355894,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153391538,2.49940579,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153392047,5.49940579,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153392215,4.36584685,3054.4,3053.1,0.8012]
["bitfinex","ETHUSD",1731153392547,2.49937168,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153392727,3.22067015,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153392928,2.08714532,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153393133,0.72129847,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153394161,1.74944088,3054.3,3053.1,0.8012]
["bitfinex","ETHUSD",1731153394356,1.02814241,3054.2,3053.1,0.8012]
["bitfinex","ETHUSD",1731153394578,1.63967118,3054.2,3053.1,0.8012]
["bitfinex","ETHUSD",1731153394773,4.63967118,3054.2,3053.1,0.8012]
["bitfinex","ETHUSD",1731153394962,1.63967118,3054.2,3053.1,0.8012]
["bitfinex","ETHUSD",1731153395164,0.68543377,3054.1,3053.1,0.8012]
["bitfinex","ETHUSD",1731153395891,0.68543377,3054.0,3053.1,0.8012]
["bitfinex","ETHUSD",1731153396286,0.91794427,3054.0,3053.1,0.8012]
["bitfinex","ETHUSD",1731153396784,0.68543377,3053.9,3053.1,0.8012]
["bitfinex","ETHUSD",1731153398093,0.68543377,3053.8,3053.1,0.8012]
["bitfinex","ETHUSD",1731153404105,0.68543377,3053.7,3053.1,0.8012]
["bitfinex","ETHUSD",1731153404705,1.15679139,3053.6,3053.1,0.8012]
["bitfinex","ETHUSD",1731153404998,0.68543377,3053.6,3053.1,0.8012]
["bitfinex","ETHUSD",1731153407802,0.68543377,3053.5,3053.1,0.8012]
["bitfinex","ETHUSD",1731153408423,0.68543377,3053.6,3053.1,0.8012]
["bitfinex","ETHUSD",1731153409506,0.68543377,3053.7,3053.1,0.8012]
["bitfinex","ETHUSD",1731153409896,1.02814241,3053.8,3053.1,0.8012]
["bitfinex","ETHUSD",1731153409897,0.68543377,3053.6,3053.1,0.8012]
["bitfinex","ETHUSD",1731153410095,0.85679139,3053.6,3052.5,0.7729]
["bitfinex","ETHUSD",1731153410315,0.68543377,3053.2,3052.5,0.7729]
["bitfinex","ETHUSD",1731153410607,0.68543377,3053.0,3052.5,0.7729]
["bitfinex","ETHUSD",1731153410910,0.68543377,3053.0,3051.4,0.7729]
["bitfinex","ETHUSD",1731153411271,0.68543377,3052.9,3051.4,0.7729]
["bitfinex","ETHUSD",1731153411475,0.68543377,3052.9,3051.6,0.7729]
["bitfinex","ETHUSD",1731153412475,0.68543377,3053.0,3051.6,0.7729]
["bitfinex","ETHUSD",1731153412895,0.68543377,3052.9,3051.6,0.7729]
["bitfinex","ETHUSD",1731153413307,1.23543377,3052.8,3051.6,0.7729]
["bitfinex","ETHUSD",1731153413518,0.55,3052.6,3051.6,0.7729]
["bitfinex","ETHUSD",1731153413721,0.97354338,3052.6,3051.6,0.7729]
["bitfinex","ETHUSD",1731153413927,0.55,3052.6,3051.6,0.7729]
["bitfinex","ETHUSD",1731153415209,1.23543377,3052.8,3051.6,0.7729]
["bitfinex","ETHUSD",1731153415717,0.55,3052.8,3051.6,0.7729]
["bitfinex","ETHUSD",1731153416129,0.68543377,3053.0,3051.6,0.7729]
["bitfinex","ETHUSD",1731153416425,0.55,3052.9,3051.6,0.7729]
["bitfinex","ETHUSD",1731153430146,1.03814241,3053.3,3051.7,0.85523807]
["bitfinex","ETHUSD",1731153430147,0.68543377,3053.3,3051.7,0.85523807]
["bitfinex","ETHUSD",1731153430458,4.02814241,3053.4,3051.7,0.85523807]
["bitfinex","ETHUSD",1731153430459,0.68543377,3053.4,3051.7,0.7897]
["bitfinex","ETHUSD",1731153431853,0.55,3053.3,3051.7,0.7897]
["bitfinex","ETHUSD",1731153434629,1.23543377,3053.3,3051.7,0.7897]
["bitfinex","ETHUSD",1731153437250,0.259287,3053.0,3051.7,0.7897]
["bitfinex","ETHUSD",1731153438312,0.55,3052.9,3051.7,0.7897]
["bitfinex","ETHUSD",1731153438962,1.23543377,3052.9,3051.7,0.7897]
["bitfinex","ETHUSD",1731153439129,0.55,3052.7,3051.7,0.7897]
["bitfinex","ETHUSD",1731153439667,1.23543377,3052.7,3051.7,0.7897]
["bitfinex","ETHUSD",1731153440545,0.55,3052.5,3051.7,0.7897]
["bitfinex","ETHUSD",1731153440755,1.23543377,3052.7,3051.7,0.7897]
["bitfinex","ETHUSD",1731153440927,0.55,3052.5,3051.7,0.7897]
["bitfinex","ETHUSD",1731153441323,0.44947208,3052.8,3051.7,0.7897]
["bitfinex","ETHUSD",1731153441737,0.68543377,3052.9,3051.7,0.7897]
["bitfinex","ETHUSD",1731153441953,0.55,3052.9,3051.7,0.7897]
["bitfinex","ETHUSD",1731153444451,4.23543377,3052.9,3051.7,0.7897]
["bitfinex","ETHUSD",1731153444659,0.68543377,3052.8,3051.7,0.7897]
["bitfinex","ETHUSD",1731153444963,4.23543377,3052.9,3051.7,0.7897]
["bitfinex","ETHUSD",1731153445164,0.55228632,3052.8,3051.7,0.7897]
["bitfinex","ETHUSD",1731153445477,1.23772009,3052.8,3051.7,0.7897]
["bitfinex","ETHUSD",1731153447682,0.68543377,3052.7,3051.7,0.7897]
["bitfinex","ETHUSD",1731153448043,1.23772009,3052.8,3051.7,0.7897]
["bitfinex","ETHUSD",1731153448255,0.68543377,3052.7,3051.7,0.7897]
["bitfinex","ETHUSD",1731153448573,1.26702002,3052.7,3051.7,0.7897]
["bitfinex","ETHUSD",1731153449638,0.68543377,3052.6,3051.7,0.7897]
["bitfinex","ETHUSD",1731153451680,4.60972866,3052.7,3051.7,0.7897]
["bitfinex","ETHUSD",1731153451681,0.68543377,3052.5,3051.7,0.7897]
["bitfinex","ETHUSD",1731153453073,0.94472077,3052.5,3051.7,0.7897]
["bitfinex","ETHUSD",1731153454754,0.68543377,3052.4,3051.7,0.7897]
["bitfinex","ETHUSD",1731153455654,0.68543377,3052.3,3051.7,0.7897]
["bitfinex","ETHUSD",1731153458615,0.68543377,3052.2,3051.7,0.7897]
["bitfinex","ETHUSD",1731153459710,0.259287,3052.0,3051.7,0.7897]
["bitfinex","ETHUSD",1731153470292,0.68543377,3052.3,3051.1,0.06553867]
["bitfinex","ETHUSD",1731153471206,0.68543377,3052.4,3051.1,0.06553867]
["bitfinex","ETHUSD",1731153471407,0.68543377,3052.3,3051.1,0.06553867]
["bitfinex","ETHUSD",1731153471603,0.68543377,3052.2,3051.0,0.64312682]
["bitfinex","ETHUSD",1731153473333,0.68543377,3052.2,3051.1,0.7899]
["bitfinex","ETHUSD",1731153477239,0.68543377,3052.2,3051.3,0.7899]
["bitfinex","ETHUSD",1731153477439,0.68543377,3052.5,3051.5,0.7899]
["bitfinex","ETHUSD",1731153477614,0.68543377,3052.5,3051.6,0.06552522]
["bitfinex","ETHUSD",1731153477813,0.68543377,3052.5,3051.7,0.7899]
["bitfinex","ETHUSD",1731153478000,1.02814241,3052.7,3051.7,0.7899]
["bitfinex","ETHUSD",1731153478001,0.68543377,3052.6,3051.7,0.7899]
["bitfinex","ETHUSD",1731153478205,0.68543377,3052.7,3051.7,0.7899]
["bitfinex","ETHUSD",1731153482334,0.68543377,3052.8,3051.7,0.7899]
["bitfinex","ETHUSD",1731153482514,0.68543377,3052.8,3051.9,0.7899]
["bitfinex","ETHUSD",1731153482719,0.68543377,3052.9,3052.0,0.06552205]
["bitfinex","ETHUSD",1731153482909,1.2248327,3052.9,3052.1,0.7899]
["bitfinex","ETHUSD",1731153483108,0.68543377,3052.8,3052.1,0.7899]
["bitfinex","ETHUSD",1731153484434,1.2248327,3052.9,3052.1,0.7899]
["bitfinex","ETHUSD",1731153486743,0.53939893,3052.9,3052.1,0.7899]
["bitfinex","ETHUSD",1731153487142,1.2248327,3052.9,3052.1,0.7899]
["bitfinex","ETHUSD",1731153487301,0.22529751,3052.8,3052.1,0.7899]
["bitfinex","ETHUSD",1731153488833,0.68543377,3052.6,3052.1,0.7899]
["bitfinex","ETHUSD",1731153489015,1.02814241,3052.7,3050.9,0.7532]
["bitfinex","ETHUSD",1731153489016,0.2593,3052.4,3050.9,0.7532]
["bitfinex","ETHUSD",1731153489219,0.68543377,3052.3,3050.9,0.7532]
["bitfinex","ETHUSD",1731153489555,0.68543377,3052.3,3051.3,0.66877301]
["bitfinex","ETHUSD",1731153489840,0.49728762,3052.2,3051.4,0.7532]
["bitfinex","ETHUSD",1731153490342,0.68543377,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153493247,0.94473377,3052.4,3051.4,0.7532]
["bitfinex","ETHUSD",1731153494143,0.68543377,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153494441,0.68543377,3052.4,3051.4,0.81873966]
["bitfinex","ETHUSD",1731153495157,0.68543377,3052.4,3051.4,0.7532]
["bitfinex","ETHUSD",1731153495753,0.68543377,3052.4,3051.4,0.81873517]
["bitfinex","ETHUSD",1731153497458,1.15679139,3052.4,3051.4,0.7532]
["bitfinex","ETHUSD",1731153497956,0.68543377,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153499461,0.94473377,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153500428,0.68543377,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153501142,1.15679139,3052.4,3051.4,0.7532]
["bitfinex","ETHUSD",1731153501447,0.90392715,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153502332,0.21849338,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153503428,0.90392715,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153503832,0.21849338,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153504569,0.2593,3052.7,3051.4,0.7532]
["bitfinex","ETHUSD",1731153505171,0.68623865,3052.3,3051.4,0.7532]
["bitfinex","ETHUSD",1731153517793,4.02935797,3052.5,3051.4,0.7532]
["bitfinex","ETHUSD",1731153517794,0.68623865,3052.4,3051.4,0.7532]
["bitfinex","ETHUSD",1731153518441,0.68623865,3052.4,3051.6,0.7628]
["bitfinex","ETHUSD",1731153522802,0.68623865,3052.5,3051.6,0.7628]
["bitfinex","ETHUSD",1731153523084,0.47155966,3052.4,3051.6,0.7628]
["bitfinex","ETHUSD",1731153523295,0.68623865,3052.5,3051.6,0.7628]
["bitfinex","ETHUSD",1731153525080,0.68623865,3052.4,3051.6,0.7628]
["bitfinex","ETHUSD",1731153527564,0.94553865,3052.4,3051.6,0.7628]
["bitfinex","ETHUSD",1731153527747,0.68623865,3052.3,3051.6,0.7628]
["bitfinex","ETHUSD",1731153529761,0.68623865,3052.1,3051.6,0.7628]
["bitfinex","ETHUSD",1731153529962,0.85779831,3052.0,3051.6,0.7628]
["bitfinex","ETHUSD",1731153530156,0.94553865,3051.9,3050.9,0.8112]
["bitfinex","ETHUSD",1731153530555,0.68623865,3051.8,3050.9,0.8112]
["bitfinex","ETHUSD",1731153530760,0.94553865,3051.9,3050.9,0.8112]
["bitfinex","ETHUSD",1731153530961,0.21464563,3051.8,3050.9,0.8112]
["bitfinex","ETHUSD",1731153531385,0.90088428,3051.8,3050.9,0.8112]
["bitfinex","ETHUSD",1731153534309,0.21464563,3051.8,3050.9,0.8112]
["bitfinex","ETHUSD",1731153534469,0.90088428,3051.8,3050.9,0.8112]
["bitfinex","ETHUSD",1731153537474,0.21464563,3051.8,3050.9,0.8112]
["bitfinex","ETHUSD",1731153537680,0.68623865,3051.9,3050.9,0.8112]
["bitfinex","ETHUSD",1731153538309,0.85779831,3052.0,3050.9,0.8112]
["bitfinex","ETHUSD",1731153538545,0.68623865,3051.9,3050.9,0.8112]
["bitfinex","ETHUSD",1731153542713,0.68623865,3052.0,3051.1,0.8112]
["bitfinex","ETHUSD",1731153543019,0.68623865,3052.1,3051.1,0.8112]
["bitfinex","ETHUSD",1731153543171,0.68623865,3052.0,3051.1,0.8112]
["bitfinex","ETHUSD",1731153544511,1.02935797,3052.2,3051.1,0.8112]
["bitfinex","ETHUSD",1731153544512,0.68623865,3052.1,3051.1,0.8112]
["bitfinex","ETHUSD",1731153555148,0.68623865,3052.1,3051.2,0.8979412]
["bitfinex","ETHUSD",1731153555343,0.68623865,3052.1,3051.2,0.8324]
["bitfinex","ETHUSD",1731153558157,0.68623865,3052.2,3051.2,0.8324]
["bitfinex","ETHUSD",1731153560103,0.68623865,3052.3,3051.2,0.8324]
["bitfinex","ETHUSD",1731153560686,3.68623865,3052.4,3051.2,0.8324]
["bitfinex","ETHUSD",1731153560893,3.0,3052.4,3051.2,0.8324]
["bitfinex","ETHUSD",1731153561100,0.68623865,3052.5,3051.2,0.8324]
["bitfinex","ETHUSD",1731153561314,0.68623865,3052.4,3051.2,0.8324]
["bitfinex","ETHUSD",1731153561483,0.68623865,3052.5,3051.2,0.8324]
["bitfinex","ETHUSD",1731153561679,0.68623865,3052.5,3051.4,0.8324]
["bitfinex","ETHUSD",1731153563506,1.15779831,3052.5,3051.4,0.8324]
["bitfinex","ETHUSD",1731153565038,0.47155966,3052.5,3051.4,0.8324]
["bitfinex","ETHUSD",1731153574743,0.68623865,3052.8,3051.6,0.8126]
["bitfinex","ETHUSD",1731153575039,1.97407495,3053.2,3051.8,0.8126]
["bitfinex","ETHUSD",1731153575040,0.68623865,3053.0,3051.8,0.8126]
["bitfinex","ETHUSD",1731153575247,0.68623865,3053.1,3051.9,0.87812155]
["bitfinex","ETHUSD",1731153575442,0.68623865,3053.2,3051.9,0.87812155]
["bitfinex","ETHUSD",1731153575647,8.6924773,3053.5,3052.1,0.8126]
["bitfinex","ETHUSD",1731153575648,0.68623865,3053.5,3052.1,0.8126]
["bitfinex","ETHUSD",1731153575949,0.68623865,3053.6,3052.3,0.8126]
["bitfinex","ETHUSD",1731153576144,0.68623865,3053.7,3052.4,0.8126]
["bitfinex","ETHUSD",1731153576375,0.17155966,3053.6,3052.4,0.8126]
["bitfinex","ETHUSD",1731153576545,0.68623865,3053.8,3052.6,0.8126]
["bitfinex","ETHUSD",1731153576749,0.68623865,3053.8,3052.8,0.8126]
["bitfinex","ETHUSD",1731153577375,0.68623865,3053.9,3052.8,0.8126]
["bitfinex","ETHUSD",1731153579903,0.2593,3053.8,3052.8,0.8126]
["bitfinex","ETHUSD",1731153580074,0.94553865,3053.8,3052.8,0.8126]
["bitfinex","ETHUSD",1731153580262,0.19748966,3053.7,3052.8,0.8126]
["bitfinex","ETHUSD",1731153580780,0.94553865,3053.8,3052.8,0.8126]
["bitfinex","ETHUSD",1731153581575,0.2593,3053.8,3052.8,0.8126]
["bitfinex","ETHUSD",1731153582102,0.94553865,3053.8,3052.8,0.8126]
["bitfinex","ETHUSD",1731153582308,0.2593,3053.8,3052.8,0.8126]
["bitfinex","ETHUSD",1731153587397,0.55,3053.7,3052.8,0.8126]
["bitfinex","ETHUSD",1731153587568,0.55,3053.5,3052.8,0.8126]
["bitfinex","ETHUSD",1731153588503,0.2593,3053.4,3052.8,0.8126]
["bitfinex","ETHUSD",1731153589276,0.2593,3053.4,3051.9,0.77]
["bitfinex","ETHUSD",1731153589477,0.94553865,3053.4,3051.9,0.77]
["bitfinex","ETHUSD",1731153589703,0.68623865,3053.3,3051.9,0.77]
["bitfinex","ETHUSD",1731153590214,0.19748966,3053.2,3051.9,0.77]
["bitfinex","ETHUSD",1731153590365,0.88372831,3053.2,3051.9,0.77]
["bitfinex","ETHUSD",1731153590568,0.2593,3053.1,3051.9,0.77]
["bitfinex","ETHUSD",1731153590974,0.68623865,3053.0,3051.9,0.77]
["bitfinex","ETHUSD",1731153591373,0.68623865,3052.9,3051.9,0.77]
["bitfinex","ETHUSD",1731153593611,0.17155966,3052.8,3051.9,0.77]
["bitfinex","ETHUSD",1731153598870,0.68623865,3052.9,3051.9,0.77]
["bitfinex","ETHUSD",1731153599303,0.68623865,3052.8,3051.9,0.77]
["bitfinex","ETHUSD",1731153600040,0.2593,3052.6,3051.9,0.77]
["bitfinex","ETHUSD",1731153600182,0.94553865,3052.6,3051.9,0.77]
["bitfinex","ETHUSD",1731153601416,0.68623865,3052.6,3051.9,0.77]
["bitfinex","ETHUSD",1731153601721,0.22655966,3052.5,3051.9,0.77]
["bitfinex","ETHUSD",1731153602225,0.2593,3052.4,3051.9,0.77]
["bitfinex","ETHUSD",1731153602684,0.94553865,3052.4,3051.9,0.77]
["bitfinex","ETHUSD",1731153603218,1.23623865,3052.3,3050.8,0.7997]
["bitfinex","ETHUSD",1731153603515,0.55248966,3052.2,3050.8,0.7997]
["bitfinex","ETHUSD",1731153604902,0.91279831,3052.5,3051.0,0.7997]
["bitfinex","ETHUSD",1731153605106,0.91279831,3052.5,3051.2,0.7997]
["bitfinex","ETHUSD",1731153609306,0.22655966,3052.5,3051.2,0.7997]
["bitfinex","ETHUSD",1731153609742,3.68623865,3052.6,3051.2,0.7997]
["bitfinex","ETHUSD",1731153609743,0.68623865,3052.6,3051.2,0.7997]
["bitfinex","ETHUSD",1731153609911,8.00623865,3052.7,3051.2,0.7997]
["bitfinex","ETHUSD",1731153610116,7.32,3052.7,3051.2,0.7997]
["bitfinex","ETHUSD",1731153610450,0.68623865,3053.1,3051.4,0.7592]
["bitfinex","ETHUSD",1731153610903,0.68623865,3053.2,3051.4,0.7592]
["bitfinex","ETHUSD",1731153612555,0.68623865,3053.2,3051.5,0.7592]
["bitfinex","ETHUSD",1731153612856,0.68623865,3053.3,3051.5,0.7592]
["bitfinex","ETHUSD",1731153613852,0.68623865,3053.2,3051.5,0.7592]
["bitfinex","ETHUSD",1731153614357,0.68623865,3053.3,3051.5,0.7592]
["bitfinex","ETHUSD",1731153614857,1.07299078,3053.3,3051.5,0.7592]
["bitfinex","ETHUSD",1731153615970,0.68623865,3053.2,3051.5,0.7592]
["bitfinex","ETHUSD",1731153620048,1.07299078,3053.3,3051.6,0.06552514]
["bitfinex","ETHUSD",1731153620260,1.07299078,3053.3,3051.7,0.8281]
["bitfinex","ETHUSD",1731153620461,1.07299078,3053.3,3051.9,0.8281]
["bitfinex","ETHUSD",1731153621475,0.21023488,3053.2,3051.9,0.8281]
["bitfinex","ETHUSD",1731153623806,0.89647353,3053.2,3051.9,0.8281]
["bitfinex","ETHUSD",1731153624103,0.21023488,3053.2,3051.9,0.8281]
["bitfinex","ETHUSD",1731153624586,0.89647353,3053.2,3051.9,0.8281]
["bitfinex","ETHUSD",1731153624797,0.89647353,3053.2,3052.0,0.06552524]
["bitfinex","ETHUSD",1731153624947,0.21023488,3053.2,3052.0,0.8098]
["bitfinex","ETHUSD",1731153625271,0.89647353,3053.2,3052.0,0.8098]
["bitfinex","ETHUSD",1731153625490,0.68623865,3053.2,3052.0,0.8098]
["bitfinex","ETHUSD",1731153625672,0.68623865,3053.5,3052.2,0.8098]
["bitfinex","ETHUSD",1731153625869,0.68623865,3053.5,3052.4,0.8098]
["bitfinex","ETHUSD",1731153626171,0.68623865,3053.6,3052.4,0.8098]
["bitfinex","ETHUSD",1731153626365,0.17155966,3053.5,3052.4,0.8098]
["bitfinex","ETHUSD",1731153626965,0.85779831,3053.5,3052.4,0.8098]
["bitfinex","ETHUSD",1731153627585,0.17155966,3053.5,3052.4,0.8098]
["bitfinex","ETHUSD",1731153627794,0.68623865,3053.6,3052.4,0.8098]
["bitfinex","ETHUSD",1731153631407,0.68623865,3053.5,3052.4,0.8098]
["bitfinex","ETHUSD",1731153631617,0.68623865,3053.6,3052.4,0.8098]
["bitfinex","ETHUSD",1731153632300,0.68623865,3053.5,3052.4,0.8098]
["bitfinex","ETHUSD",1731153634309,0.55,3053.8,3052.4,0.8098]
["bitfinex","ETHUSD",1731153634506,1.67302283,3053.8,3052.4,0.8098]
["bitfinex","ETHUSD",1731153635105,7.32,3054.0,3052.5,0.86511778]
["bitfinex","ETHUSD",1731153635874,7.5793,3054.7,3052.4,0.7996]
["bitfinex","ETHUSD",1731153636106,0.68480563,3053.5,3052.6,0.7996]
["bitfinex","ETHUSD",1731153636712,1.02720845,3053.7,3052.8,0.7996]
["bitfinex","ETHUSD",1731153636912,1.02720845,3053.7,3052.9,0.06549388]
["bitfinex","ETHUSD",1731153637106,1.36961127,3053.8,3053.0,0.7996]
["bitfinex","ETHUSD",1731153637299,1.36961127,3053.8,3053.2,0.7996]
["bitfinex","ETHUSD",1731153638024,1.36961127,3053.8,3053.3,0.06549357]
["bitfinex","ETHUSD",1731153638318,1.36961127,3053.8,3053.4,0.7996]
["bitfinex","ETHUSD",1731153638991,1.71201408,3054.0,3053.4,0.7996]
["bitfinex","ETHUSD",1731153639315,1.71201408,3054.0,3053.6,0.7996]
["bitfinex","ETHUSD",1731153639517,0.6,3055.0,3053.6,0.7996]
["bitfinex","ETHUSD",1731153639730,0.39800984,3054.9,3053.6,0.7996]
["bitfinex","ETHUSD",1731153641015,0.39800984,3054.9,3053.7,0.86508551]
["bitfinex","ETHUSD",1731153641221,0.39800984,3054.9,3053.7,0.7996]
["bitfinex","ETHUSD",1731153644417,3.6,3055.0,3053.7,0.7996]
["bitfinex","ETHUSD",1731153646644,0.6,3055.0,3053.7,0.7996]
["bitfinex","ETHUSD",1731153650153,0.55,3054.9,3053.7,0.7996]
["bitfinex","ETHUSD",1731153650354,0.7583,3054.8,3053.7,0.7996]
["bitfinex","ETHUSD",1731153650853,0.55,3054.7,3053.7,0.7996]
["bitfinex","ETHUSD",1731153651457,0.55,3054.6,3052.8,7.32]
["bitfinex","ETHUSD",1731153651614,0.55,3054.4,3053.0,0.8269]
["bitfinex","ETHUSD",1731153654969,0.01,3054.8,3053.1,0.82770395]
["bitfinex","ETHUSD",1731153654970,0.8147,3054.8,3053.1,0.82770395]
["bitfinex","ETHUSD",1731153655165,10.32,3054.9,3053.1,0.82770395]
["bitfinex","ETHUSD",1731153655475,7.32,3054.9,3053.1,0.82770395]
["bitfinex","ETHUSD",1731153655821,0.792,3054.8,3053.1,0.82770395]
["bitfinex","ETHUSD",1731153657031,0.792,3054.8,3053.1,0.7622]
["bitfinex","ETHUSD",1731153657430,0.792,3054.8,3053.1,0.8276885]
["bitfinex","ETHUSD",1731153657864,0.792,3054.8,3053.1,0.7622]
["bitfinex","ETHUSD",1731153658066,3.792,3054.8,3053.1,0.7622]
["bitfinex","ETHUSD",1731153658272,1.1112,3054.7,3053.1,0.7622]
["bitfinex","ETHUSD",1731153658883,0.792,3054.8,3053.1,0.7622]
["bitfinex","ETHUSD",1731153659042,1.4147,3055.0,3053.1,0.7622]
["bitfinex","ETHUSD",1731153659444,0.6,3055.0,3053.2,0.8276885]
["bitfinex","ETHUSD",1731153661764,0.6,3055.0,3053.2,0.7622]
["bitfinex","ETHUSD",1731153662465,0.6,3055.0,3053.4,0.7622]
["bitfinex","ETHUSD",1731153662679,0.6,3055.0,3053.6,0.7622]
["bitfinex","ETHUSD",1731153662846,0.6,3055.0,3053.8,0.7622]
["bitfinex","ETHUSD",1731153668179,1.4176,3055.0,3053.8,0.7622]
["bitfinex","ETHUSD",1731153668684,0.55,3054.9,3053.8,0.7622]
["bitfinex","ETHUSD",1731153668837,0.55,3054.7,3053.8,0.7622]
["bitfinex","ETHUSD",1731153669338,1.4176,3055.0,3053.8,0.7622]
["bitfinex","ETHUSD",1731153669339,0.6,3055.0,3053.8,0.7622]
["bitfinex","ETHUSD",1731153669533,0.6,3055.0,3054.0,0.8333]
["bitfinex","ETHUSD",1731153670971,0.55,3054.9,3054.0,0.8333]
["bitfinex","ETHUSD",1731153671779,0.8176,3054.8,3054.0,0.8333]
["bitfinex","ETHUSD",1731153671991,0.55,3054.7,3054.0,0.8333]
["bitfinex","ETHUSD",1731153673343,0.8176,3054.8,3054.0,0.8333]
["bitfinex","ETHUSD",1731153673579,0.44981701,3054.7,3054.0,0.8333]
["bitfinex","ETHUSD",1731153674900,0.55,3054.9,3054.0,0.8333]
["bitfinex","ETHUSD",1731153676405,4.3676,3054.9,3054.0,0.8333]
["bitfinex","ETHUSD",1731153676575,0.55,3054.7,3054.0,0.8333]
["bitfinex","ETHUSD",1731153677301,1.23057006,3054.7,3054.0,0.8333]
["bitfinex","ETHUSD",1731153678706,0.68057006,3054.6,3054.0,0.8333]
["bitfinex","ETHUSD",1731153678883,0.52516566,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153679612,1.20573572,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153680200,0.52516566,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153681012,1.20573572,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153683333,0.52516566,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153684332,0.68057006,3054.6,3054.0,0.8333]
["bitfinex","ETHUSD",1731153685236,0.68057006,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153685793,0.68057006,3054.6,3054.0,0.8333]
["bitfinex","ETHUSD",1731153688437,0.68057006,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153688635,0.24880566,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153689714,0.92937572,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153689924,0.24880566,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153691619,0.92937572,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153692902,0.24880566,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153693605,0.92937572,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153693805,0.68057006,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153694229,0.68057006,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153694934,0.68057006,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153695840,0.68057006,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153698167,0.68057006,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153698753,0.68057006,3054.6,3054.0,0.8333]
["bitfinex","ETHUSD",1731153700256,4.02108653,3054.8,3054.0,0.8333]
["bitfinex","ETHUSD",1731153700257,0.68057006,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153700750,0.68057006,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153700919,0.68057006,3054.5,3054.0,0.8333]
["bitfinex","ETHUSD",1731153701126,0.68057006,3054.6,3054.0,0.8333]
["bitfinex","ETHUSD",1731153703771,0.68057006,3054.7,3054.0,0.8333]
["bitfinex","ETHUSD",1731153708171,0.68057006,3054.6,3054.0,0.8333]
["bitfinex","ETHUSD",1731153714701,0.85073572,3054.6,3054.0,0.8333]
["bitfinex","ETHUSD",1731153715096,0.68057006,3054.4,3054.0,0.8333]
["bitfinex","ETHUSD",1731153715484,0.68057006,3054.3,3054.0,0.8333]
["bitfinex","ETHUSD",1731153718421,0.68057006,3054.3,3053.4,0.8002]
["bitfinex","ETHUSD",1731153723791,0.68057006,3054.2,3053.4,0.8002]
["bitfinex","ETHUSD",1731153726300,0.68057006,3054.3,3053.4,0.8002]
["bitfinex","ETHUSD",1731153727036,0.68057006,3054.4,3053.4,0.8002]
["bitfinex","ETHUSD",1731153727439,0.68057006,3054.3,3053.4,0.8002]
["bitfinex","ETHUSD",1731153728954,0.68057006,3054.4,3053.4,0.8002]
["bitfinex","ETHUSD",1731153729711,0.68057006,3054.3,3053.4,0.8002]
["bitfinex","ETHUSD",1731153730224,0.68057006,3054.4,3053.4,0.8002]
["bitfinex","ETHUSD",1731153730740,0.68057006,3054.3,3053.4,0.8002]
["bitfinex","ETHUSD",1731153731325,0.68057006,3054.4,3053.4,0.8002]
["bitfinex","ETHUSD",1731153732949,0.68057006,3054.3,3053.4,0.8002]
["bitfinex","ETHUSD",1731153735939,0.85073572,3054.3,3053.4,0.8002]
["bitfinex","ETHUSD",1731153736137,0.68057006,3054.2,3053.4,0.8002]
["bitfinex","ETHUSD",1731153736340,4.19125219,3054.3,3053.4,0.8002]
["bitfinex","ETHUSD",1731153736341,0.68057006,3054.1,3053.4,0.8002]
["bitfinex","ETHUSD",1731153736661,0.68057006,3053.9,3053.4,0.8002]
["bitfinex","ETHUSD",1731153736858,0.68057006,3053.9,3051.9,0.01]
["bitfinex","ETHUSD",1731153736859,1.23057006,3053.8,3052.5,0.8027]
["bitfinex","ETHUSD",1731153737057,1.50137006,3053.5,3052.5,0.8027]
["bitfinex","ETHUSD",1731153737262,0.55,3053.2,3052.5,0.8027]
["bitfinex","ETHUSD",1731153737559,0.55,3053.1,3052.5,0.8027]
["bitfinex","ETHUSD",1731153737763,0.55,3052.9,3051.6,0.8027]
["bitfinex","ETHUSD",1731153737935,0.81013701,3052.9,3051.6,0.8027]
["bitfinex","ETHUSD",1731153738340,1.49070707,3052.9,3051.6,0.8027]
["bitfinex","ETHUSD",1731153738520,0.81013701,3052.9,3051.6,0.8027]
["bitfinex","ETHUSD",1731153740103,0.8208,3053.2,3051.8,0.8027]
["bitfinex","ETHUSD",1731153740311,0.8208,3053.2,3051.9,0.8027]
["bitfinex","ETHUSD",1731153741057,0.68057006,3053.4,3052.0,0.86822444]
["bitfinex","ETHUSD",1731153741403,0.68057006,3053.7,3052.2,0.8027]
["bitfinex","ETHUSD",1731153741602,1.50137006,3053.8,3052.2,0.8027]
["bitfinex","ETHUSD",1731153741781,0.29926223,3053.7,3052.3,0.8027]
["bitfinex","ETHUSD",1731153742364,0.55,3053.6,3052.3,0.8027]
["bitfinex","ETHUSD",1731153744264,0.55,3053.7,3052.3,0.8027]
["bitfinex","ETHUSD",1731153751018,0.5418149,3053.7,3052.3,0.8027]
["bitfinex","ETHUSD",1731153753425,1.43857006,3054.0,3052.5,0.817]
["bitfinex","ETHUSD",1731153753597,0.44385701,3053.9,3052.5,0.817]
["bitfinex","ETHUSD",1731153754611,8.98403694,3054.2,3052.6,0.817]
["bitfinex","ETHUSD",1731153754612,8.00057006,3054.2,3052.6,0.817]
["bitfinex","ETHUSD",1731153754790,7.32,3054.2,3052.6,0.817]
["bitfinex","ETHUSD",1731153755987,3.0,3054.1,3052.6,0.817]
["bitfinex","ETHUSD",1731153756523,3.0,3054.1,3052.7,0.8825031]
["bitfinex","ETHUSD",1731153756917,3.0,3054.1,3052.7,0.817]
["bitfinex","ETHUSD",1731153757218,4.04901657,3054.1,3052.7,0.817]
["bitfinex","ETHUSD",1731153758674,4.04901657,3054.1,3052.9,0.817]
["bitfinex","ETHUSD",1731153758881,1.04901657,3054.1,3052.9,0.817]
["bitfinex","ETHUSD",1731153759173,3.68057006,3054.6,3053.0,0.06550311]
["bitfinex","ETHUSD",1731153759380,0.55,3054.6,3053.1,0.817]
["bitfinex","ETHUSD",1731153759528,0.55,3054.6,3053.2,0.06549655]
["bitfinex","ETHUSD",1731153759728,0.55,3054.6,3053.3,0.817]
["bitfinex","ETHUSD",1731153760028,0.787,3054.5,3053.3,0.817]
["bitfinex","ETHUSD",1731153760658,1.43857006,3054.9,3052.6,7.38549648]
["bitfinex","ETHUSD",1731153760659,0.55,3054.7,3053.5,0.817]
["bitfinex","ETHUSD",1731153760827,0.55,3054.8,3053.5,0.817]
["bitfinex","ETHUSD",1731153761934,0.55,3054.6,3053.5,0.817]
["bitfinex","ETHUSD",1731153762931,0.7946,3054.5,3053.5,0.817]
["bitfinex","ETHUSD",1731153763245,0.55,3054.4,3053.5,0.817]
["bitfinex","ETHUSD",1731153764179,0.7946,3054.3,3053.5,0.817]
["bitfinex","ETHUSD",1731153764342,0.55,3054.2,3053.5,0.817]
["bitfinex","ETHUSD",1731153764674,0.55,3054.2,3052.4,0.7986]
["bitfinex","ETHUSD",1731153764876,0.55,3054.2,3051.9,7.32]
["bitfinex","ETHUSD",1731153764877,0.55,3054.2,3052.7,0.7986]
["bitfinex","ETHUSD",1731153766739,0.7946,3054.1,3052.7,0.7986]
["bitfinex","ETHUSD",1731153766975,0.7946,3053.9,3052.7,0.7986]
["bitfinex","ETHUSD",1731153767136,0.55,3053.8,3052.7,0.7986]
["bitfinex","ETHUSD",1731153767948,0.7643,3053.9,3052.7,0.7986]
["bitfinex","ETHUSD",1731153768165,0.7643,3053.7,3052.7,0.7986]
["bitfinex","ETHUSD",1731153768348,0.55,3053.6,3052.7,0.7986]
["bitfinex","ETHUSD",1731153769774,0.55,3053.4,3051.8,2.81926217]
["bitfinex","ETHUSD",1731153769977,0.55,3053.4,3051.9,0.8101]
["bitfinex","ETHUSD",1731153770284,0.55,3053.2,3051.9,0.8101]
["bitfinex","ETHUSD",1731153771283,0.55,3053.1,3051.9,0.8101]
["bitfinex","ETHUSD",1731153771991,0.7643,3053.0,3051.9,0.8101]
["bitfinex","ETHUSD",1731153772285,0.68057006,3052.7,3051.9,0.8101]
["bitfinex","ETHUSD",1731153772499,0.55,3052.6,3051.9,0.8101]
["bitfinex","ETHUSD",1731153772791,0.7643,3052.5,3051.9,0.8101]
["bitfinex","ETHUSD",1731153772998,0.55,3052.4,3051.9,0.8101]
["bitfinex","ETHUSD",1731153774249,0.55,3052.4,3050.5,0.7643]
["bitfinex","ETHUSD",1731153774250,0.55,3052.4,3051.6,0.8101]
["bitfinex","ETHUSD",1731153775349,0.55,3052.2,3051.6,0.8101]
["bitfinex","ETHUSD",1731153777053,1.3143,3052.2,3051.6,0.8101]
["bitfinex","ETHUSD",1731153779375,1.3143,3052.2,3051.4,0.8101]
["bitfinex","ETHUSD",1731153780396,1.3143,3052.2,3050.5,0.8101]
["bitfinex","ETHUSD",1731153780599,0.55,3052.0,3050.5,0.8101]
["bitfinex","ETHUSD",1731153780901,1.3143,3052.2,3050.5,0.8101]
["bitfinex","ETHUSD",1731153781491,0.55,3052.0,3050.5,0.8101]
["bitfinex","ETHUSD",1731153784917,0.55,3052.3,3050.5,0.8101]
["bitfinex","ETHUSD",1731153788001,1.18904921,3052.3,3050.5,0.8101]
["bitfinex","ETHUSD",1731153793587,1.18904921,3052.3,3050.6,0.89445549]
["bitfinex","ETHUSD",1731153793801,0.8269,3052.4,3050.6,0.89445549]
["bitfinex","ETHUSD",1731153794006,0.66530176,3052.7,3050.6,0.89445549]
["bitfinex","ETHUSD",1731153795082,0.66530176,3052.7,3050.6,0.8289]
["bitfinex","ETHUSD",1731153795278,0.16556688,3052.6,3050.6,0.8289]
["bitfinex","ETHUSD",1731153795499,0.55,3052.5,3050.6,0.8289]
["bitfinex","ETHUSD",1731153797328,0.55,3052.5,3050.7,0.89444514]
["bitfinex","ETHUSD",1731153797691,0.55,3052.8,3050.7,0.89444514]
["bitfinex","ETHUSD",1731153797882,0.56,3052.9,3050.7,0.89444514]
["bitfinex","ETHUSD",1731153798222,0.55,3052.7,3050.7,0.89444514]
["bitfinex","ETHUSD",1731153798728,7.32,3053.1,3050.7,0.90444514]
["bitfinex","ETHUSD",1731153799076,7.96748366,3053.1,3050.7,0.90444514]
["bitfinex","ETHUSD",1731153799315,7.32,3053.1,3050.7,0.90444514]
["bitfinex","ETHUSD",1731153799687,7.32,3053.6,3051.0,0.8289]
["bitfinex","ETHUSD",1731153799872,0.732,3053.5,3051.2,0.8289]
["bitfinex","ETHUSD",1731153800077,0.8012,3053.4,3051.2,0.8289]
["bitfinex","ETHUSD",1731153800917,0.55,3053.3,3051.2,0.8289]
["bitfinex","ETHUSD",1731153801481,0.55,3053.3,3051.4,0.8289]
["bitfinex","ETHUSD",1731153801929,0.55,3053.3,3051.5,0.8944348]
["bitfinex","ETHUSD",1731153802525,0.55,3053.3,3051.5,0.8289]
["bitfinex","ETHUSD",1731153804992,0.66818427,3053.2,3051.5,0.8289]
["bitfinex","ETHUSD",1731153805182,0.55,3053.1,3051.5,0.8289]
["bitfinex","ETHUSD",1731153806876,0.55,3052.9,3051.5,0.8289]
["bitfinex","ETHUSD",1731153807500,4.23057006,3052.9,3051.5,0.8289]
["bitfinex","ETHUSD",1731153807708,0.55,3052.7,3051.5,0.8289]
["bitfinex","ETHUSD",1731153808796,0.66990221,3052.6,3051.5,0.8289]
["bitfinex","ETHUSD",1731153810502,4.35047227,3052.6,3051.5,0.8289]
["bitfinex","ETHUSD",1731153811328,1.35047227,3052.6,3051.5,0.8289]
["bitfinex","ETHUSD",1731153811515,0.68057006,3052.5,3051.5,0.8289]
["bitfinex","ETHUSD",1731153811834,0.43504723,3052.4,3051.5,0.8289]
["bitfinex","ETHUSD",1731153812907,1.11561729,3052.4,3051.5,0.8289]
["bitfinex","ETHUSD",1731153813803,0.68057006,3052.3,3051.5,0.8289]
["bitfinex","ETHUSD",1731153814636,0.68057006,3052.2,3051.5,0.8289]
["bitfinex","ETHUSD",1731153815447,0.68057006,3052.1,3051.5,0.8289]
["bitfinex","ETHUSD",1731153815947,0.47016566,3052.0,3051.5,0.8289]
["bitfinex","ETHUSD",1731153816305,0.68057006,3051.9,3051.5,0.8289]
["bitfinex","ETHUSD",1731153816728,4.02108653,3052.0,3051.5,0.8289]
["bitfinex","ETHUSD",1731153816729,0.68057006,3051.8,3051.5,0.8289]
["bitfinex","ETHUSD",1731153817042,0.68057006,3051.8,3050.1,0.66944373]
["bitfinex","ETHUSD",1731153817241,0.68057006,3051.7,3050.2,0.88705926]
["bitfinex","ETHUSD",1731153817412,0.85073572,3051.7,3050.3,0.8215]
["bitfinex","ETHUSD",1731153817602,0.85073572,3051.7,3050.4,0.8215]
["bitfinex","ETHUSD",1731153817803,0.68057006,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153818203,0.68057006,3051.5,3050.4,0.8215]
["bitfinex","ETHUSD",1731153819055,4.02108653,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153819056,0.68057006,3051.4,3050.4,0.8215]
["bitfinex","ETHUSD",1731153819262,0.17016566,3051.4,3050.4,0.8215]
["bitfinex","ETHUSD",1731153819574,0.68057006,3051.5,3050.4,0.8215]
["bitfinex","ETHUSD",1731153820065,0.68057006,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153820628,1.19125219,3051.7,3050.4,0.8215]
["bitfinex","ETHUSD",1731153820629,0.68057006,3051.5,3050.4,0.8215]
["bitfinex","ETHUSD",1731153824695,0.68057006,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153825206,0.68057006,3051.5,3050.4,0.8215]
["bitfinex","ETHUSD",1731153825719,1.23580588,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153826360,0.85073572,3051.7,3050.4,0.8215]
["bitfinex","ETHUSD",1731153826559,0.68057006,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153828599,0.85073572,3051.7,3050.4,0.8215]
["bitfinex","ETHUSD",1731153829474,0.68057006,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153830004,1.19125219,3051.7,3050.4,0.8215]
["bitfinex","ETHUSD",1731153830005,0.68057006,3051.5,3050.4,0.8215]
["bitfinex","ETHUSD",1731153830363,0.17016566,3051.4,3050.4,0.8215]
["bitfinex","ETHUSD",1731153831908,0.68057006,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153834175,1.44967006,3051.5,3050.4,0.8215]
["bitfinex","ETHUSD",1731153834377,0.68057006,3051.5,3050.4,0.8215]
["bitfinex","ETHUSD",1731153834585,0.68057006,3051.4,3050.4,0.8215]
["bitfinex","ETHUSD",1731153835671,0.68057006,3051.5,3050.4,0.8215]
["bitfinex","ETHUSD",1731153835872,0.17016566,3051.4,3050.4,0.8215]
["bitfinex","ETHUSD",1731153836509,0.68057006,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153839756,0.85073572,3051.7,3050.4,0.8215]
["bitfinex","ETHUSD",1731153840420,0.68057006,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153841521,0.85073572,3051.7,3050.4,0.8215]
["bitfinex","ETHUSD",1731153841714,0.48718223,3051.6,3050.4,0.8215]
["bitfinex","ETHUSD",1731153843246,0.48718223,3051.6,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153843247,0.48718223,3051.6,3050.6,0.8123]
["bitfinex","ETHUSD",1731153843451,0.17016566,3051.7,3050.6,0.8123]
["bitfinex","ETHUSD",1731153843652,0.68057006,3052.0,3050.6,0.8123]
["bitfinex","ETHUSD",1731153843849,0.68057006,3051.9,3050.6,0.8123]
["bitfinex","ETHUSD",1731153844149,0.68057006,3052.0,3050.6,0.8123]
["bitfinex","ETHUSD",1731153844514,0.68057006,3051.9,3050.6,0.8123]
["bitfinex","ETHUSD",1731153846659,0.68057006,3052.0,3050.6,0.8123]
["bitfinex","ETHUSD",1731153846842,0.47016566,3051.9,3050.6,0.8123]
["bitfinex","ETHUSD",1731153847078,0.47016566,3051.9,3050.7,0.0655522]
["bitfinex","ETHUSD",1731153847274,0.47016566,3051.9,3050.8,0.8123]
["bitfinex","ETHUSD",1731153847583,1.15073572,3051.9,3050.8,0.8123]
["bitfinex","ETHUSD",1731153848087,0.68057006,3051.8,3050.8,0.8123]
["bitfinex","ETHUSD",1731153848255,0.21718223,3051.7,3050.8,0.8123]
["bitfinex","ETHUSD",1731153848643,0.89775229,3051.7,3050.8,0.8123]
["bitfinex","ETHUSD",1731153849566,0.21718223,3051.7,3050.8,0.8123]
["bitfinex","ETHUSD",1731153849768,0.89775229,3051.7,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153849976,0.89775229,3051.7,3050.1,0.55]
["bitfinex","ETHUSD",1731153851701,0.68057006,3051.6,3050.1,0.55]
["bitfinex","ETHUSD",1731153852581,0.68057006,3051.5,3050.1,0.55]
["bitfinex","ETHUSD",1731153856109,0.68057006,3051.6,3050.2,0.06555251]
["bitfinex","ETHUSD",1731153856313,0.68057006,3051.7,3050.3,0.55]
["bitfinex","ETHUSD",1731153856498,0.68057006,3051.7,3050.5,0.55]
["bitfinex","ETHUSD",1731153856699,0.68057006,3051.7,3050.6,0.06554775]
["bitfinex","ETHUSD",1731153857401,0.68057006,3051.7,3050.5,0.55]
["bitfinex","ETHUSD",1731153858993,1.15073572,3051.7,3050.5,0.55]
["bitfinex","ETHUSD",1731153859212,0.68057006,3051.6,3050.5,0.55]
["bitfinex","ETHUSD",1731153860727,0.68057006,3051.6,3050.6,0.06554787]
["bitfinex","ETHUSD",1731153861086,0.68057006,3051.6,3050.4,0.55]
["bitfinex","ETHUSD",1731153861289,4.36110601,3051.9,3050.6,0.55]
["bitfinex","ETHUSD",1731153861290,0.68057006,3051.8,3050.6,0.55]
["bitfinex","ETHUSD",1731153861597,0.68057006,3051.7,3050.4,0.55]
["bitfinex","ETHUSD",1731153861986,0.68057006,3051.6,3050.4,0.55]
["bitfinex","ETHUSD",1731153862187,0.68057006,3051.6,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153862387,0.68057006,3051.5,3050.1,0.55]
["bitfinex","ETHUSD",1731153862632,0.68057006,3051.4,3050.1,0.55]
["bitfinex","ETHUSD",1731153862989,0.68057006,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153864014,0.68057006,3051.2,3050.2,0.06555766]
["bitfinex","ETHUSD",1731153865139,0.68057006,3051.2,3050.1,0.06556124]
["bitfinex","ETHUSD",1731153866889,4.02108653,3051.4,3050.1,0.06556124]
["bitfinex","ETHUSD",1731153866890,0.68057006,3051.3,3050.1,0.06556124]
["bitfinex","ETHUSD",1731153867090,0.68057006,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153867947,0.68057006,3051.3,3050.1,0.61555763]
["bitfinex","ETHUSD",1731153868834,0.68057006,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153869005,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153869923,1.18136335,3051.3,3050.2,0.06555766]
["bitfinex","ETHUSD",1731153870126,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153870637,1.18136335,3051.3,3050.2,0.06555766]
["bitfinex","ETHUSD",1731153871071,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153871351,1.18136335,3051.3,3050.2,0.06555768]
["bitfinex","ETHUSD",1731153871522,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153871914,1.18136335,3051.3,3050.2,0.06555725]
["bitfinex","ETHUSD",1731153872152,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153872331,0.68057006,3051.2,3050.1,0.55]
["bitfinex","ETHUSD",1731153872511,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153872708,1.18136335,3051.3,3050.1,0.61555727]
["bitfinex","ETHUSD",1731153872908,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153873215,1.18136335,3051.3,3050.2,0.06555727]
["bitfinex","ETHUSD",1731153873443,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153874239,1.18136335,3051.3,3050.2,0.06555728]
["bitfinex","ETHUSD",1731153874552,1.18136335,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153874858,1.18136335,3051.3,3050.2,0.06555729]
["bitfinex","ETHUSD",1731153875214,0.52024499,3051.2,3050.1,0.55]
["bitfinex","ETHUSD",1731153875740,0.68057006,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153876111,0.68057006,3051.3,3050.3,0.55]
["bitfinex","ETHUSD",1731153876316,0.68057006,3051.4,3050.1,0.55]
["bitfinex","ETHUSD",1731153877719,0.68057006,3051.3,3050.1,0.55]
["bitfinex","ETHUSD",1731153878145,0.68057006,3051.2,3050.2,0.7686]
["bitfinex","ETHUSD",1731153878338,1.15073572,3051.2,3050.2,0.7686]
["bitfinex","ETHUSD",1731153882764,0.68057006,3051.0,3050.2,0.7686]
["bitfinex","ETHUSD",1731153883061,1.49125219,3051.2,3050.2,0.7686]
["bitfinex","ETHUSD",1731153883062,0.68057006,3050.9,3050.2,0.7686]
["bitfinex","ETHUSD",1731153885646,0.68057006,3051.0,3050.2,0.7686]
["bitfinex","ETHUSD",1731153886171,0.68057006,3050.9,3050.2,0.7686]
["bitfinex","ETHUSD",1731153887571,1.15073572,3050.9,3050.2,0.7686]
["bitfinex","ETHUSD",1731153887938,0.47016566,3050.9,3050.2,0.7686]
["bitfinex","ETHUSD",1731153888245,1.15073572,3050.9,3050.2,0.7686]
["bitfinex","ETHUSD",1731153891524,0.68057006,3050.7,3050.2,0.7686]
["bitfinex","ETHUSD",1731153891628,0.68057006,3050.5,3050.2,0.7686]
["bitfinex","ETHUSD",1731153891832,0.68057006,3050.6,3050.2,0.7686]
["bitfinex","ETHUSD",1731153892777,0.68057006,3050.5,3050.2,0.7686]
["bitfinex","ETHUSD",1731153892935,1.50697006,3050.6,3050.0,0.97394606]
["bitfinex","ETHUSD",1731153893273,0.68057006,3050.5,3050.0,0.97394606]
["bitfinex","ETHUSD",1731153893474,0.45069701,3050.4,3050.0,0.97394606]
["bitfinex","ETHUSD",1731153893860,1.02108653,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153894067,1.02807108,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153894277,4.36110601,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153894446,2.18750601,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153894647,5.87777549,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153895253,5.54311001,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153895452,5.54306981,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153896264,4.51666948,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153896487,3.69026948,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153896785,0.69026948,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153897584,0.68386026,3050.5,3050.1,0.832]
["bitfinex","ETHUSD",1731153897792,1.35173608,3050.7,3050.1,0.832]
["bitfinex","ETHUSD",1731153897987,0.68386026,3050.7,3050.1,0.832]
["bitfinex","ETHUSD",1731153898161,0.68386026,3050.8,3050.1,0.832]
["bitfinex","ETHUSD",1731153899308,0.68386026,3050.9,3050.1,0.832]
["bitfinex","ETHUSD",1731153899484,0.68386026,3051.2,3050.1,0.832]
["bitfinex","ETHUSD",1731153899658,0.85479837,3051.2,3050.1,0.832]
["bitfinex","ETHUSD",1731153899990,0.17093811,3051.2,3050.1,0.832]
["bitfinex","ETHUSD",1731153900209,0.68386026,3051.4,3050.1,0.832]
["bitfinex","ETHUSD",1731153903305,0.68386026,3051.3,3050.1,0.832]
["bitfinex","ETHUSD",1731153903467,4.02640033,3051.5,3050.1,0.832]
["bitfinex","ETHUSD",1731153903468,0.68386026,3051.4,3050.1,0.82470568]
["bitfinex","ETHUSD",1731153904309,0.68386026,3051.3,3050.1,0.82470568]
["bitfinex","ETHUSD",1731153905318,0.8137,3051.2,3050.1,0.82470568]
["bitfinex","ETHUSD",1731153905477,0.44975603,3051.1,3050.1,0.82470568]
["bitfinex","ETHUSD",1731153907412,4.13361629,3051.1,3050.1,0.82470568]
["bitfinex","ETHUSD",1731153907597,1.49756026,3050.9,3050.1,0.82470568]
["bitfinex","ETHUSD",1731153907914,0.68386026,3050.7,3050.1,0.82470568]
["bitfinex","ETHUSD",1731153908830,0.7812,3050.5,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153909500,0.68386026,3050.4,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153910489,1.23300632,3050.3,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153911119,0.68386026,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153911331,1.23300632,3050.3,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153912901,0.7812,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153913431,4.23300632,3050.3,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153913633,0.52594067,3050.2,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153913987,0.68386026,3050.6,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153914193,0.68386026,3050.7,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153914724,3.68386026,3050.7,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153915519,0.68386026,3050.7,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153915907,1.46506026,3050.8,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153916124,0.24914606,3050.7,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153916597,0.68386026,3050.9,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153916801,3.68386026,3051.0,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153916997,0.68386026,3050.9,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153917203,3.68386026,3051.0,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153919221,0.68386026,3050.9,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153919425,0.36838603,3050.8,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153923208,1.05224629,3050.8,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153923605,0.36838603,3050.8,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153924441,1.05224629,3050.8,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153925839,1.49876026,3050.7,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153926054,1.27321492,3050.6,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153926643,4.27321492,3050.6,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153928347,0.68386026,3050.4,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153932008,0.68386026,3050.3,3050.0,0.90514606]
["bitfinex","ETHUSD",1731153933513,0.68386026,3050.3,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153933750,0.17102606,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153934546,0.85488632,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153934751,0.17102606,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153935134,0.85488632,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153937753,0.17102606,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153938053,0.85488632,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153939726,0.38548863,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153939955,0.85488632,3050.2,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153943048,0.68386026,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153943262,3.8237,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153943567,4.85010033,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153944871,3.8237,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153945032,4.53033752,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153946294,6.24038763,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153948700,6.90695595,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153949936,6.9064723,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153952089,6.23990398,3050.1,3050.0,0.14194606]
["bitfinex","ETHUSD",1731153952254,1.36857134,3050.2,3050.1,0.7984]
["bitfinex","ETHUSD",1731153952455,0.68444125,3050.2,3050.1,0.7984]
["bitfinex","ETHUSD",1731153952650,0.68444125,3050.7,3050.1,0.7984]
["bitfinex","ETHUSD",1731153953193,0.68444125,3050.8,3050.1,0.7984]
["bitfinex","ETHUSD",1731153953495,0.85554404,3050.8,3050.1,0.7984]
["bitfinex","ETHUSD",1731153953859,0.68444125,3050.7,3050.1,0.7984]
["bitfinex","ETHUSD",1731153954063,0.85554404,3050.8,3050.1,0.7984]
["bitfinex","ETHUSD",1731153955503,0.68444125,3050.8,3050.1,0.7984]
["bitfinex","ETHUSD",1731153956003,0.68444125,3050.9,3050.1,0.7984]
["bitfinex","ETHUSD",1731153957182,0.68444125,3051.0,3050.1,0.7984]
["bitfinex","ETHUSD",1731153959260,0.68444125,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153959496,1.15554404,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153960895,0.68444125,3051.0,3050.1,0.7984]
["bitfinex","ETHUSD",1731153962378,1.15554404,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153962560,0.68444125,3051.0,3050.1,0.7984]
["bitfinex","ETHUSD",1731153963172,1.15554404,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153963372,0.21821307,3051.0,3050.1,0.7984]
["bitfinex","ETHUSD",1731153963573,0.90265432,3051.0,3050.1,0.7984]
["bitfinex","ETHUSD",1731153964399,1.44964125,3050.9,3050.1,0.7984]
["bitfinex","ETHUSD",1731153964787,0.68444125,3050.8,3050.1,0.7984]
["bitfinex","ETHUSD",1731153965607,0.68444125,3050.6,3050.1,0.7984]
["bitfinex","ETHUSD",1731153966210,0.36844413,3050.5,3050.1,0.7984]
["bitfinex","ETHUSD",1731153966412,0.68444125,3050.6,3050.1,0.7984]
["bitfinex","ETHUSD",1731153968135,0.68444125,3050.7,3050.1,0.7984]
["bitfinex","ETHUSD",1731153968645,0.68444125,3050.8,3050.1,0.7984]
["bitfinex","ETHUSD",1731153968858,0.68444125,3050.9,3050.1,0.7984]
["bitfinex","ETHUSD",1731153969014,1.49768945,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153969015,1.15554404,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153969216,0.68444125,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153971225,0.68444125,3051.2,3050.1,0.7984]
["bitfinex","ETHUSD",1731153971645,0.68444125,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153972029,0.68444125,3051.2,3050.1,0.7984]
["bitfinex","ETHUSD",1731153972489,0.68444125,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153972619,0.85554404,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153975426,0.17110279,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153979776,0.97290279,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153980162,1.65734404,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153984112,0.17110279,3051.1,3050.1,0.7984]
["bitfinex","ETHUSD",1731153984274,0.68444125,3051.3,3050.1,0.7984]
["bitfinex","ETHUSD",1731153986285,1.33989852,3051.4,3050.1,0.7984]
["bitfinex","ETHUSD",1731153986617,0.68444125,3051.3,3050.1,0.7984]
["bitfinex","ETHUSD",1731153987472,0.68444125,3051.3,3050.2,0.06556428]
["bitfinex","ETHUSD",1731153987691,4.36857134,3051.6,3050.3,0.8295]
["bitfinex","ETHUSD",1731153987692,0.68444125,3051.6,3050.3,0.8295]
["bitfinex","ETHUSD",1731153987891,0.68444125,3052.0,3050.5,0.8295]
["bitfinex","ETHUSD",1731153988204,0.25316835,3052.0,3050.7,0.8022]
["bitfinex","ETHUSD",1731153988691,0.68444125,3052.2,3050.7,0.8022]
["bitfinex","ETHUSD",1731153990191,3.66290087,3052.3,3050.7,0.8022]
["bitfinex","ETHUSD",1731153990192,4.34734212,3052.3,3050.7,0.8022]
["bitfinex","ETHUSD",1731153990547,0.8264,3051.9,3050.7,0.8022]
["bitfinex","ETHUSD",1731153990749,0.68444125,3051.7,3050.7,0.8022]
["bitfinex","ETHUSD",1731153991057,0.68444125,3051.2,3050.7,0.8022]
["bitfinex","ETHUSD",1731153991658,4.98194404,3051.1,3050.0,0.94414606]
["bitfinex","ETHUSD",1731153992161,0.68444125,3050.9,3050.0,0.94414606]
["bitfinex","ETHUSD",1731153994282,0.68444125,3050.8,3050.0,0.94414606]
["bitfinex","ETHUSD",1731153996415,0.68444125,3050.7,3050.0,0.94414606]
["bitfinex","ETHUSD",1731153996712,0.68444125,3050.6,3050.0,0.94414606]
["bitfinex","ETHUSD",1731153996874,1.15554404,3050.5,3050.0,0.94414606]
["bitfinex","ETHUSD",1731153997316,0.68444125,3050.4,3050.0,0.94414606]
["bitfinex","ETHUSD",1731153998418,0.68444125,3050.3,3050.0,0.94414606]
["bitfinex","ETHUSD",1731153998615,0.68444125,3050.3,3050.0,0.14194606]
["bitfinex","ETHUSD",1731154000196,0.68444125,3050.3,3049.1,0.63773133]
["bitfinex","ETHUSD",1731154000395,4.49768945,3050.5,3048.9,0.8122]
["bitfinex","ETHUSD",1731154000396,0.68444125,3049.9,3048.9,0.8122]
["bitfinex","ETHUSD",1731154000699,0.68444125,3049.7,3048.9,0.8122]
["bitfinex","ETHUSD",1731154000928,0.68444125,3049.6,3048.9,0.8122]
["bitfinex","ETHUSD",1731154001232,0.68444125,3049.7,3048.9,0.8122]
["bitfinex","ETHUSD",1731154001435,0.68444125,3049.6,3048.9,0.8122]
["bitfinex","ETHUSD",1731154001595,1.15554404,3049.6,3048.9,0.8122]
["bitfinex","ETHUSD",1731154001992,0.68444125,3049.5,3048.9,0.8122]
["bitfinex","ETHUSD",1731154002331,1.15554404,3049.6,3048.9,0.8122]
["bitfinex","ETHUSD",1731154003103,0.68444125,3049.5,3048.9,0.8122]
["bitfinex","ETHUSD",1731154003299,0.68444125,3049.5,3047.7,0.01]
["bitfinex","ETHUSD",1731154003300,0.7829,3049.5,3047.7,0.7564]
["bitfinex","ETHUSD",1731154003518,0.68444125,3049.3,3047.7,0.7564]
["bitfinex","ETHUSD",1731154003731,1.23444125,3049.2,3047.7,0.7564]
["bitfinex","ETHUSD",1731154004299,0.55,3049.2,3047.7,0.7564]
["bitfinex","ETHUSD",1731154004504,0.68444125,3049.3,3047.7,0.7564]
["bitfinex","ETHUSD",1731154004728,0.68444125,3049.3,3047.8,0.08146004]
["bitfinex","ETHUSD",1731154004928,0.52048723,3049.2,3047.9,0.7564]
["bitfinex","ETHUSD",1731154005601,1.17828565,3049.4,3047.5,0.7564]
["bitfinex","ETHUSD",1731154005940,1.17828565,3049.4,3047.4,0.07561419]
["bitfinex","ETHUSD",1731154005941,1.17828565,3049.4,3047.6,0.08157784]
["bitfinex","ETHUSD",1731154006102,0.55,3049.3,3047.7,0.7564]
["bitfinex","ETHUSD",1731154006310,0.55,3049.3,3047.8,0.08146004]
["bitfinex","ETHUSD",1731154006516,1.17828565,3049.4,3047.9,0.7564]
["bitfinex","ETHUSD",1731154006716,0.59877723,3049.3,3047.9,0.7564]
["bitfinex","ETHUSD",1731154008814,0.55,3049.2,3047.9,0.7564]
["bitfinex","ETHUSD",1731154009011,1.3582,3049.2,3047.9,0.7564]
["bitfinex","ETHUSD",1731154012116,0.55,3049.0,3047.9,0.7564]
["bitfinex","ETHUSD",1731154014255,0.55,3048.6,3047.9,0.7564]
["bitfinex","ETHUSD",1731154014580,0.55,3048.4,3047.1,0.8204]
["bitfinex","ETHUSD",1731154015446,0.55,3048.4,3047.2,0.90017966]
["bitfinex","ETHUSD",1731154015647,0.55,3048.4,3047.2,0.8204]
["bitfinex","ETHUSD",1731154015955,0.55,3048.4,3047.3,0.07972075]
["bitfinex","ETHUSD",1731154016155,0.8082,3048.5,3047.4,0.8204]
["bitfinex","ETHUSD",1731154016665,0.55,3048.6,3047.5,0.90000294]
["bitfinex","ETHUSD",1731154016869,0.20212707,3048.5,3047.5,0.90000294]
["bitfinex","ETHUSD",1731154017075,0.20212707,3048.5,3047.5,0.8204]
["bitfinex","ETHUSD",1731154017239,0.20212707,3048.5,3047.6,0.07954404]
["bitfinex","ETHUSD",1731154018269,0.20212707,3048.5,3047.7,0.8204]
["bitfinex","ETHUSD",1731154018671,0.20212707,3048.5,3047.8,0.07959318]
["bitfinex","ETHUSD",1731154019081,0.55,3048.4,3047.8,0.07959318]
["bitfinex","ETHUSD",1731154019251,0.55,3048.4,3047.9,0.8204]
["bitfinex","ETHUSD",1731154020474,0.20212707,3048.5,3047.9,0.8204]
["bitfinex","ETHUSD",1731154020940,0.55,3048.6,3047.9,0.8204]
["bitfinex","ETHUSD",1731154021134,0.55,3048.6,3048.0,0.07967294]
["bitfinex","ETHUSD",1731154021409,0.55,3048.6,3047.9,0.8204]
["bitfinex","ETHUSD",1731154022363,0.66307073,3048.7,3047.9,0.8204]
["bitfinex","ETHUSD",1731154022607,0.34255262,3049.1,3047.9,0.8204]
["bitfinex","ETHUSD",1731154022910,0.90695298,3049.1,3047.9,0.8204]
["bitfinex","ETHUSD",1731154023281,1.45030132,3049.3,3047.9,0.8204]
["bitfinex","ETHUSD",1731154024101,0.64210132,3049.3,3047.9,0.8204]
["bitfinex","ETHUSD",1731154024406,0.34249998,3049.7,3047.9,0.8204]
["bitfinex","ETHUSD",1731154025405,1.00874242,3049.7,3047.9,0.8204]
["bitfinex","ETHUSD",1731154026108,0.8149,3049.3,3047.9,0.8204]
["bitfinex","ETHUSD",1731154026495,0.55,3049.2,3047.9,0.8204]
["bitfinex","ETHUSD",1731154027015,0.55,3048.8,3047.9,0.8204]
["bitfinex","ETHUSD",1731154027501,0.8149,3048.9,3047.9,0.8204]
["bitfinex","ETHUSD",1731154028381,0.55,3048.8,3047.9,0.8204]
["bitfinex","ETHUSD",1731154028565,0.8149,3048.9,3047.9,0.8204]
["bitfinex","ETHUSD",1731154031010,1.48386651,3048.9,3047.9,0.8204]
["bitfinex","ETHUSD",1731154033621,1.48386651,3048.9,3048.0,0.55]
["bitfinex","ETHUSD",1731154034688,1.6658181,3048.9,3048.0,0.55]
["bitfinex","ETHUSD",1731154035481,0.16758181,3048.8,3048.0,0.55]
["bitfinex","ETHUSD",1731154038837,0.01,3048.5,3047.1,0.8166]
["bitfinex","ETHUSD",1731154039015,0.8206,3048.7,3047.1,0.8166]
["bitfinex","ETHUSD",1731154039217,0.8106,3048.7,3047.1,0.8166]
["bitfinex","ETHUSD",1731154039454,0.16758181,3048.8,3047.1,0.8166]
["bitfinex","ETHUSD",1731154040020,0.16758181,3048.8,3047.2,0.55]
["bitfinex","ETHUSD",1731154040293,0.16758181,3048.8,3047.3,0.8166]
["bitfinex","ETHUSD",1731154040462,0.16758181,3048.8,3047.4,0.8166]
["bitfinex","ETHUSD",1731154040687,0.65762069,3048.5,3047.4,0.8166]
["bitfinex","ETHUSD",1731154041666,0.16758181,3048.8,3047.4,0.8166]
["bitfinex","ETHUSD",1731154041872,0.16758181,3048.8,3047.5,0.55]
["bitfinex","ETHUSD",1731154041873,0.66037581,3048.6,3047.5,0.55]
["bitfinex","ETHUSD",1731154042075,0.66037581,3048.6,3047.6,0.8166]
["bitfinex","ETHUSD",1731154042294,0.66037581,3048.6,3047.9,0.55]
["bitfinex","ETHUSD",1731154042571,0.16758181,3048.8,3048.2,0.8166]
["bitfinex","ETHUSD",1731154042905,0.87394148,3049.4,3048.6,0.55]
["bitfinex","ETHUSD",1731154043211,0.87394148,3049.4,3048.8,0.55]
["bitfinex","ETHUSD",1731154043410,0.68444125,3049.4,3048.8,0.55]
["bitfinex","ETHUSD",1731154043607,0.69444125,3049.4,3047.1,0.8315]
["bitfinex","ETHUSD",1731154043778,1.32454725,3049.2,3048.9,0.07711312]
["bitfinex","ETHUSD",1731154044037,0.20777473,3049.1,3048.5,0.8315]
["bitfinex","ETHUSD",1731154044185,0.89221598,3049.1,3048.5,0.8315]
["bitfinex","ETHUSD",1731154044914,0.89221598,3049.1,3048.6,0.55]
["bitfinex","ETHUSD",1731154045413,0.68444125,3049.0,3048.6,0.55]
["bitfinex","ETHUSD",1731154045619,4.1972,3048.9,3047.1,0.8315]
["bitfinex","ETHUSD",1731154045774,0.68444125,3048.7,3047.1,0.8315]
["bitfinex","ETHUSD",1731154045967,0.68444125,3048.6,3047.1,0.8315]
["bitfinex","ETHUSD",1731154046293,0.68444125,3048.4,3047.1,0.8315]
["bitfinex","ETHUSD",1731154047116,0.68444125,3048.4,3047.2,0.8315]
["bitfinex","ETHUSD",1731154047403,0.68444125,3048.3,3047.5,0.55]
["bitfinex","ETHUSD",1731154047603,0.85554404,3048.2,3047.5,0.55]
["bitfinex","ETHUSD",1731154047808,0.85554404,3048.2,3047.4,0.8315]
["bitfinex","ETHUSD",1731154047809,4.43764125,3048.0,3047.4,0.8315]
["bitfinex","ETHUSD",1731154048001,0.68444125,3047.8,3047.4,0.8315]
["bitfinex","ETHUSD",1731154048205,0.68444125,3047.7,3047.4,0.8315]
["bitfinex","ETHUSD",1731154048374,0.68444125,3047.8,3047.4,0.8315]
["bitfinex","ETHUSD",1731154048703,0.85554404,3047.7,3047.4,0.8315]
["bitfinex","ETHUSD",1731154049070,0.85554404,3047.7,3047.5,0.55]
["bitfinex","ETHUSD",1731154049999,0.85554404,3047.7,3047.1,0.8203]
["bitfinex","ETHUSD",1731154050308,0.68444125,3047.6,3047.1,0.8203]
["bitfinex","ETHUSD",1731154051273,0.68444125,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1731154052099,0.18821307,3047.5,3047.2,0.55]
["bitfinex","ETHUSD",1731154052774,0.68444125,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1731154052968,0.68444125,3047.5,3047.2,0.55]
["bitfinex","ETHUSD",1731154053302,0.68444125,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1731154053464,0.68444125,3047.5,3047.2,0.55]
["bitfinex","ETHUSD",1731154054717,1.02658666,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1731154054718,0.68444125,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1731154055003,1.17265432,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1731154055250,0.68444125,3047.6,3047.2,0.55]
["bitfinex","ETHUSD",1731154057891,0.68444125,3047.5,3047.2,0.55]
["bitfinex","ETHUSD",1731154058064,0.68444125,3047.7,3047.4,0.55]
["bitfinex","ETHUSD",1731154058264,0.68444125,3047.8,3047.4,0.55]
["bitfinex","ETHUSD",1731154058867,0.68444125,3047.7,3047.4,0.55]
["bitfinex","ETHUSD",1731154059067,0.17110279,3047.6,3047.4,0.55]
["bitfinex","ETHUSD",1731154059763,0.68444125,3047.7,3047.4,0.55]
["bitfinex","ETHUSD",1731154063180,0.68444125,3047.5,3047.4,0.55]
["bitfinex","ETHUSD",1731154063882,4.02658666,3047.6,3047.4,0.55]
["bitfinex","ETHUSD",1731154064071,0.68361648,3047.5,3047.4,0.55]
["bitfinex","ETHUSD",1731154066897,0.68361648,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1731154067234,0.17102031,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1731154070419,0.85463679,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1731154072330,3.85463679,3047.4,3047.1,0.55]
["bitfinex","ETHUSD",1731154073311,1.02658666,3047.2,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154073532,1.34938246,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154075196,0.3227958,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154075430,1.34938246,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154076829,1.34938246,3047.1,3047.0,0.6622924]
["bitfinex","ETHUSD",1731154077037,1.00574506,3047.1,3047.0,0.6622924]
["bitfinex","ETHUSD",1731154077335,1.00569406,3047.1,3047.0,0.6622924]
["bitfinex","ETHUSD",1731154078041,1.00580495,3047.1,3047.0,0.6622924]
["bitfinex","ETHUSD",1731154079512,1.00580495,3047.1,3047.0,1.4536924]
["bitfinex","ETHUSD",1731154079513,0.68300915,3047.1,3047.0,1.4536924]
["bitfinex","ETHUSD",1731154079732,0.68300915,3047.2,3047.1,0.55]
["bitfinex","ETHUSD",1731154080419,0.68300915,3047.3,3047.1,0.55]
["bitfinex","ETHUSD",1731154080725,0.68300915,3047.2,3047.1,0.55]
["bitfinex","ETHUSD",1731154080923,0.68300915,3047.3,3047.1,0.55]
["bitfinex","ETHUSD",1731154081100,0.48806161,3047.2,3047.1,0.55]
["bitfinex","ETHUSD",1731154085663,0.68300915,3047.5,3047.2,0.7789]
["bitfinex","ETHUSD",1731154085961,1.02658666,3047.6,3047.2,0.7789]
["bitfinex","ETHUSD",1731154085962,0.68300915,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1731154086745,1.02658666,3047.8,3047.5,0.55]
["bitfinex","ETHUSD",1731154086746,0.68300915,3047.7,3047.5,0.55]
["bitfinex","ETHUSD",1731154087057,0.68300915,3048.1,3047.7,0.55]
["bitfinex","ETHUSD",1731154087259,0.85411194,3048.2,3047.9,0.55]
["bitfinex","ETHUSD",1731154087456,0.18806986,3048.1,3047.9,0.55]
["bitfinex","ETHUSD",1731154087613,0.18806986,3048.1,3048.0,0.0736591]
["bitfinex","ETHUSD",1731154087818,0.18806986,3048.1,3048.0,0.6236591]
["bitfinex","ETHUSD",1731154088913,0.68300915,3048.2,3048.1,0.55]
["bitfinex","ETHUSD",1731154089113,0.68300915,3048.3,3048.1,0.55]
["bitfinex","ETHUSD",1731154089314,0.68300915,3048.2,3047.9,0.55]
["bitfinex","ETHUSD",1731154094841,0.68300915,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1731154095391,1.29082587,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1731154096562,0.68300915,3048.5,3048.0,0.8218]
["bitfinex","ETHUSD",1731154096718,0.68300915,3048.5,3048.1,0.55]
["bitfinex","ETHUSD",1731154098392,0.68300915,3048.6,3048.1,0.55]
["bitfinex","ETHUSD",1731154101283,0.7986,3048.4,3047.7,0.8218]
["bitfinex","ETHUSD",1731154101499,0.68300915,3048.3,3047.7,0.8218]
["bitfinex","ETHUSD",1731154101698,3.68300915,3048.3,3047.7,0.8218]
["bitfinex","ETHUSD",1731154101868,0.55081958,3048.2,3047.7,0.8218]
["bitfinex","ETHUSD",1731154102875,0.55081958,3048.2,3047.8,0.55]
["bitfinex","ETHUSD",1731154105604,0.7986,3048.4,3047.8,0.55]
["bitfinex","ETHUSD",1731154105779,1.48160915,3048.4,3047.8,0.55]
["bitfinex","ETHUSD",1731154108631,0.68300915,3048.3,3047.6,0.55]
["bitfinex","ETHUSD",1731154108829,1.48160915,3048.4,3047.6,0.55]
["bitfinex","ETHUSD",1731154109131,3.68300915,3048.3,3047.6,0.55]
["bitfinex","ETHUSD",1731154109293,0.55081958,3048.2,3047.6,0.55]
["bitfinex","ETHUSD",1731154110102,0.68300915,3048.3,3047.7,0.8266]
["bitfinex","ETHUSD",1731154110325,0.68300915,3048.5,3047.9,0.8266]
["bitfinex","ETHUSD",1731154110547,0.68300915,3048.5,3048.0,0.55]
["bitfinex","ETHUSD",1731154112017,0.68177748,3048.5,3048.0,0.55]
["bitfinex","ETHUSD",1731154112219,0.8156,3048.4,3047.1,0.8266]
["bitfinex","ETHUSD",1731154112424,1.49737748,3048.4,3047.1,0.8266]
["bitfinex","ETHUSD",1731154112609,0.68177748,3048.3,3047.1,0.8266]
["bitfinex","ETHUSD",1731154112809,0.44973775,3048.2,3047.1,0.8266]
["bitfinex","ETHUSD",1731154113753,0.44973775,3048.2,3047.3,0.8058]
["bitfinex","ETHUSD",1731154113914,0.79,3048.1,3047.3,0.8058]
["bitfinex","ETHUSD",1731154114096,0.68177748,3048.0,3047.3,0.8058]
["bitfinex","ETHUSD",1731154114425,0.68177748,3047.9,3047.3,0.8058]
["bitfinex","ETHUSD",1731154115013,0.47044437,3047.8,3047.3,0.8058]
["bitfinex","ETHUSD",1731154115413,0.47044437,3047.8,3047.4,0.55]
["bitfinex","ETHUSD",1731154116383,1.15222185,3047.8,3047.4,0.55]
["bitfinex","ETHUSD",1731154116582,0.79,3047.7,3047.0,0.9180924]
["bitfinex","ETHUSD",1731154116941,0.49422219,3047.6,3047.0,0.9180924]
["bitfinex","ETHUSD",1731154117946,0.49422219,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1731154120091,4.14790229,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1731154120266,4.82967977,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1731154120997,1.82967977,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1731154121363,0.48296798,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1731154122310,1.16474546,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1731154122511,4.16474546,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1731154123398,0.68177748,3047.4,3047.1,0.5]
["bitfinex","ETHUSD",1731154123605,0.41647455,3047.3,3047.0,0.9180924]
["bitfinex","ETHUSD",1731154123802,0.41647455,3047.3,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154124167,0.7948,3047.2,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154125672,1.36667279,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154126373,5.16147279,3047.2,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154126576,0.59196155,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154126892,4.95863434,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154128168,4.61611917,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154128506,4.61594318,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154128667,3.59196155,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154129269,4.23879105,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154130544,5.262632,3047.1,3047.0,0.1122924]
["bitfinex","ETHUSD",1731154131919,3.452,3046.0,3044.9,0.7772]
["bitfinex","ETHUSD",1731154132075,3.0,3045.9,3045.1,0.07061368]
["bitfinex","ETHUSD",1731154132275,0.68198951,3045.9,3044.9,0.7772]
["bitfinex","ETHUSD",1731154132476,0.68198951,3046.0,3044.9,0.7772]
["bitfinex","ETHUSD",1731154133278,0.68198951,3046.0,3045.1,0.7772]
["bitfinex","ETHUSD",1731154133473,0.44871895,3045.9,3045.1,0.7772]
["bitfinex","ETHUSD",1731154133680,1.48718951,3046.1,3045.1,0.7772]
["bitfinex","ETHUSD",1731154133910,0.8052,3046.1,3045.1,0.7772]
["bitfinex","ETHUSD",1731154134075,0.6423668,3046.0,3045.1,0.7772]
["bitfinex","ETHUSD",1731154134496,0.6423668,3046.0,3045.2,0.55]
["bitfinex","ETHUSD",1731154136501,0.6423668,3046.0,3045.1,0.7772]
["bitfinex","ETHUSD",1731154137344,0.6423668,3046.0,3045.2,0.55]
["bitfinex","ETHUSD",1731154137497,0.8052,3046.4,3045.3,0.7772]
["bitfinex","ETHUSD",1731154137697,0.47149738,3046.3,3045.4,0.55]
["bitfinex","ETHUSD",1731154137897,0.8052,3046.4,3045.4,0.55]
["bitfinex","ETHUSD",1731154138339,0.6681899,3046.1,3045.3,0.55]
["bitfinex","ETHUSD",1731154138523,0.6681899,3046.1,3045.5,0.55]
["bitfinex","ETHUSD",1731154138726,0.6681899,3046.1,3045.6,0.06815351]
["bitfinex","ETHUSD",1731154138905,0.6681899,3046.1,3045.7,0.55]
["bitfinex","ETHUSD",1731154139105,0.6681899,3046.1,3045.8,0.06803556]
["bitfinex","ETHUSD",1731154139305,0.6681899,3046.1,3045.4,0.7772]
["bitfinex","ETHUSD",1731154139510,0.6681899,3046.1,3045.5,0.06821249]
["bitfinex","ETHUSD",1731154142540,0.1818196,3046.6,3045.6,0.7772]
["bitfinex","ETHUSD",1731154142839,0.8052,3046.7,3045.7,0.06809454]
["bitfinex","ETHUSD",1731154143150,0.8052,3046.7,3045.6,0.7772]
["bitfinex","ETHUSD",1731154143703,0.99179681,3046.7,3045.6,0.7772]
["bitfinex","ETHUSD",1731154144211,0.65151604,3046.2,3045.6,0.7772]
["bitfinex","ETHUSD",1731154144643,0.65151604,3046.2,3045.8,0.765]
["bitfinex","ETHUSD",1731154144803,0.18659681,3046.7,3045.8,0.765]
["bitfinex","ETHUSD",1731154145136,0.39917968,3046.6,3045.8,0.765]
["bitfinex","ETHUSD",1731154145549,1.04839818,3046.6,3045.8,0.765]
["bitfinex","ETHUSD",1731154145715,0.76048636,3047.0,3046.0,0.765]
["bitfinex","ETHUSD",1731154145913,0.7587,3047.1,3046.0,0.765]
["bitfinex","ETHUSD",1731154146303,0.6444265,3046.9,3046.0,0.765]
["bitfinex","ETHUSD",1731154148012,0.6444265,3046.9,3046.1,0.55]
["bitfinex","ETHUSD",1731154148335,0.6444265,3046.9,3046.2,0.765]
["bitfinex","ETHUSD",1731154148750,0.68198951,3047.8,3046.4,0.8307]
["bitfinex","ETHUSD",1731154148920,0.7685,3047.9,3046.6,0.8307]
["bitfinex","ETHUSD",1731154149244,0.65588404,3047.8,3046.9,0.55]
["bitfinex","ETHUSD",1731154149602,0.65588404,3047.8,3046.8,0.8307]
["bitfinex","ETHUSD",1731154150701,1.13846985,3047.8,3046.1,0.8307]
["bitfinex","ETHUSD",1731154150905,0.48258581,3047.7,3046.1,0.8307]
["bitfinex","ETHUSD",1731154151802,0.48258581,3047.7,3046.2,0.55]
["bitfinex","ETHUSD",1731154152138,0.67045632,3047.3,3046.3,0.8307]
["bitfinex","ETHUSD",1731154152638,0.7685,3047.2,3045.7,0.8307]
["bitfinex","ETHUSD",1731154153005,0.7685,3047.2,3045.9,0.8307]
["bitfinex","ETHUSD",1731154153332,0.21309458,3047.1,3045.9,0.8307]
["bitfinex","ETHUSD",1731154154831,0.21309458,3047.1,3045.2,0.8307]
["bitfinex","ETHUSD",1731154154832,0.7685,3046.8,3045.2,0.8307]
["bitfinex","ETHUSD",1731154155032,1.43404233,3046.8,3045.2,0.8307]
["bitfinex","ETHUSD",1731154155346,1.43404233,3046.8,3045.4,0.8307]
["bitfinex","ETHUSD",1731154155511,0.51260318,3046.7,3045.4,0.8307]
["bitfinex","ETHUSD",1731154156041,0.51260318,3046.7,3045.5,0.55]
["bitfinex","ETHUSD",1731154156242,0.51260318,3046.7,3045.6,0.8307]
["bitfinex","ETHUSD",1731154156606,0.51260318,3046.7,3045.7,0.06621235]
["bitfinex","ETHUSD",1731154156806,0.51260318,3046.7,3045.6,0.8307]
["bitfinex","ETHUSD",1731154157007,0.19466455,3046.6,3045.8,0.06615338]
["bitfinex","ETHUSD",1731154157304,0.19466455,3046.6,3045.6,0.8307]
["bitfinex","ETHUSD",1731154157509,0.19466455,3046.6,3045.7,0.06621235]
["bitfinex","ETHUSD",1731154157841,0.87665406,3046.6,3045.2,0.8307]
["bitfinex","ETHUSD",1731154158141,0.19466455,3046.6,3045.2,0.8307]
["bitfinex","ETHUSD",1731154158321,0.43892572,3046.5,3045.2,0.8307]
["bitfinex","ETHUSD",1731154158727,0.43892572,3046.5,3045.3,0.55]
["bitfinex","ETHUSD",1731154158933,1.12091523,3046.5,3045.3,0.55]
["bitfinex","ETHUSD",1731154159128,3.0,3046.3,3045.2,0.8307]
["bitfinex","ETHUSD",1731154159354,1.12091523,3046.5,3045.2,0.8307]
["bitfinex","ETHUSD",1731154159646,0.68198951,3046.3,3045.2,0.8307]
["bitfinex","ETHUSD",1731154159854,4.21584592,3046.4,3045.2,0.8307]
["bitfinex","ETHUSD",1731154160010,0.68198951,3046.3,3045.2,0.8307]
["bitfinex","ETHUSD",1731154160738,4.21584592,3046.4,3045.2,0.8307]
["bitfinex","ETHUSD",1731154161036,0.68198951,3046.3,3045.2,0.8307]
["bitfinex","ETHUSD",1731154161204,0.42158459,3046.2,3045.2,0.8307]
["bitfinex","ETHUSD",1731154161645,0.68198951,3046.3,3045.2,0.8307]
["bitfinex","ETHUSD",1731154161832,0.68198951,3046.4,3045.2,0.8307]
["bitfinex","ETHUSD",1731154162451,0.68198951,3046.3,3045.2,0.8307]
["bitfinex","ETHUSD",1731154162847,0.68198951,3046.4,3045.3,0.55]
["bitfinex","ETHUSD",1731154163010,1.22068584,3046.4,3045.4,0.8307]
["bitfinex","ETHUSD",1731154163412,0.68198951,3046.2,3045.4,0.8307]
["bitfinex","ETHUSD",1731154163607,0.68198951,3046.1,3045.4,0.8307]
["bitfinex","ETHUSD",1731154163848,0.68198951,3046.3,3045.4,0.8307]
["bitfinex","ETHUSD",1731154164051,0.90635652,3046.2,3045.4,0.8307]
["bitfinex","ETHUSD",1731154165445,1.51208951,3046.1,3045.4,0.8307]
["bitfinex","ETHUSD",1731154165608,0.68198951,3046.0,3045.4,0.8307]
["bitfinex","ETHUSD",1731154166844,0.68198951,3045.9,3045.4,0.8307]
["bitfinex","ETHUSD",1731154167145,0.68198951,3045.8,3045.1,0.7695]
["bitfinex","ETHUSD",1731154167511,0.17049738,3045.7,3045.1,0.7695]
["bitfinex","ETHUSD",1731154168143,0.85248689,3045.7,3045.1,0.7695]
["bitfinex","ETHUSD",1731154168453,0.68198951,3045.9,3045.1,0.7695]
["bitfinex","ETHUSD",1731154169214,3.68198951,3045.9,3045.1,0.7695]
["bitfinex","ETHUSD",1731154169549,0.68198951,3045.9,3045.1,0.7695]
["bitfinex","ETHUSD",1731154169959,0.68198951,3046.0,3045.1,0.7695]
["bitfinex","ETHUSD",1731154170122,0.53639927,3045.9,3045.1,0.7695]
["bitfinex","ETHUSD",1731154170323,1.21838878,3045.9,3045.1,0.7695]
["bitfinex","ETHUSD",1731154170629,0.53639927,3045.9,3045.1,0.7695]
["bitfinex","ETHUSD",1731154171362,1.02298427,3046.1,3045.1,0.7695]
["bitfinex","ETHUSD",1731154171363,0.68198951,3046.1,3045.1,1.3386]
["bitfinex","ETHUSD",1731154171660,0.68198951,3046.4,3045.7,0.7886]
["bitfinex","ETHUSD",1731154171869,1.02298427,3046.6,3045.7,0.7886]
["bitfinex","ETHUSD",1731154171870,0.68198951,3046.5,3045.7,0.7886]
["bitfinex","ETHUSD",1731154172054,0.17049738,3046.5,3045.8,0.85602005]
["bitfinex","ETHUSD",1731154172429,0.17049738,3046.5,3045.8,0.7886]
["bitfinex","ETHUSD",1731154173067,0.68198951,3046.7,3045.7,0.7886]
["bitfinex","ETHUSD",1731154173433,0.68198951,3046.7,3046.0,0.7886]
["bitfinex","ETHUSD",1731154173634,0.68198951,3046.7,3046.1,0.55]
["bitfinex","ETHUSD",1731154173832,0.68198951,3046.7,3046.2,0.7886]
["bitfinex","ETHUSD",1731154174144,0.68198951,3046.7,3046.2,0.85499928]
["bitfinex","ETHUSD",1731154174358,0.68198951,3046.5,3046.2,0.7886]
["bitfinex","ETHUSD",1731154174878,0.68198951,3046.4,3046.2,0.7886]
["bitfinex","ETHUSD",1731154175531,0.68198951,3046.5,3046.2,0.7886]
["bitfinex","ETHUSD",1731154175735,0.68198951,3046.4,3046.2,0.7886]
["bitfinex","ETHUSD",1731154176070,3.0,3046.3,3045.1,0.7886]
["bitfinex","ETHUSD",1731154176273,0.68248661,3046.1,3045.1,0.7886]
["bitfinex","ETHUSD",1731154176431,0.68248661,3046.1,3045.3,0.7886]
["bitfinex","ETHUSD",1731154176432,0.68248661,3046.0,3045.3,0.7886]
["bitfinex","ETHUSD",1731154176633,0.68248661,3045.9,3045.3,0.7886]
["bitfinex","ETHUSD",1731154176833,0.68248661,3046.0,3045.3,0.7886]
["bitfinex","ETHUSD",1731154177344,0.68248661,3045.9,3045.3,0.7886]
["bitfinex","ETHUSD",1731154178473,0.68248661,3045.7,3045.3,0.7886]
["bitfinex","ETHUSD",1731154178672,0.68248661,3045.5,3045.3,0.7886]
["bitfinex","ETHUSD",1731154178877,2.38770894,3045.7,3044.4,0.7886]
["bitfinex","ETHUSD",1731154178878,1.02372991,3045.4,3044.4,0.7886]
["bitfinex","ETHUSD",1731154179187,0.6823896,3045.2,3044.4,0.7886]
["bitfinex","ETHUSD",1731154179403,1.19434186,3045.1,3044.4,0.7886]
["bitfinex","ETHUSD",1731154179951,0.17061195,3045.1,3044.4,0.7886]
["bitfinex","ETHUSD",1731154180189,1.19355191,3045.1,3045.0,2.60768773]
["bitfinex","ETHUSD",1731154180496,1.19355191,3045.1,3045.0,2.67436938]
["bitfinex","ETHUSD",1731154180497,1.19354386,3045.1,3045.0,2.67436938]
["bitfinex","ETHUSD",1731154181271,0.17061195,3045.1,3045.0,2.67436938]
["bitfinex","ETHUSD",1731154181655,1.19354386,3045.1,3045.0,2.67436938]
["bitfinex","ETHUSD",1731154182166,0.17061195,3045.1,3045.0,2.67436938]
["bitfinex","ETHUSD",1731154182577,0.17061195,3045.1,3045.0,2.60768773]
["bitfinex","ETHUSD",1731154183156,0.85199128,3045.1,3045.0,2.6745412]
["bitfinex","ETHUSD",1731154183597,0.17061195,3045.1,3045.0,2.6745412]
["bitfinex","ETHUSD",1731154184297,0.68137933,3045.3,3045.0,2.6745412]
["bitfinex","ETHUSD",1731154184518,0.68137933,3045.3,3045.0,3.4558412]
["bitfinex","ETHUSD",1731154184677,0.68137933,3045.4,3045.0,3.4558412]
["bitfinex","ETHUSD",1731154185007,0.68137933,3045.5,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154185304,0.68137933,3045.6,3045.1,0.066876]
["bitfinex","ETHUSD",1731154185463,0.68137933,3045.6,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154187720,0.68137933,3045.7,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154189090,3.0,3045.6,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154189597,0.68137933,3045.7,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154189810,0.17043112,3045.6,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154190425,0.85181045,3045.6,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154192126,4.62311045,3045.6,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154192427,0.68137933,3045.5,3045.0,3.38898773]
["bitfinex","ETHUSD",1731154193083,0.68137933,3045.5,3045.0,2.60768773]
["bitfinex","ETHUSD",1731154193298,1.24598357,3045.4,3045.0,2.60768773]
["bitfinex","ETHUSD",1731154193628,0.68137933,3045.3,3045.0,2.60768773]
["bitfinex","ETHUSD",1731154194487,0.7713,3043.5,3041.7,0.8092]
["bitfinex","ETHUSD",1731154194726,0.7713,3043.5,3042.4,0.8092]
["bitfinex","ETHUSD",1731154194916,0.37713,3043.4,3042.4,0.8092]
["bitfinex","ETHUSD",1731154195099,5.04424667,3043.4,3042.4,0.8092]
["bitfinex","ETHUSD",1731154195524,3.37713,3043.4,3042.4,0.8092]
["bitfinex","ETHUSD",1731154196084,0.64824755,3043.2,3042.4,0.8092]
["bitfinex","ETHUSD",1731154196498,0.37713,3043.4,3042.4,0.8092]
["bitfinex","ETHUSD",1731154197187,3.68092202,3044.2,3042.4,0.8092]
["bitfinex","ETHUSD",1731154197413,4.93343843,3044.3,3042.4,0.8092]
["bitfinex","ETHUSD",1731154197610,0.65527373,3044.0,3042.4,0.8092]
["bitfinex","ETHUSD",1731154197797,0.65527373,3044.0,3042.5,0.55]
["bitfinex","ETHUSD",1731154197997,0.65527373,3044.0,3042.6,0.8092]
["bitfinex","ETHUSD",1731154198448,4.25251641,3044.3,3042.6,0.8092]
["bitfinex","ETHUSD",1731154198741,0.64805055,3044.1,3042.6,0.8092]
["bitfinex","ETHUSD",1731154201135,0.83854384,3044.2,3042.9,0.55]
["bitfinex","ETHUSD",1731154201447,1.4406384,3044.7,3043.0,0.86785144]
["bitfinex","ETHUSD",1731154201809,1.4406384,3044.7,3043.0,0.8092]
["bitfinex","ETHUSD",1731154202214,0.6693384,3044.7,3043.0,0.8092]
["bitfinex","ETHUSD",1731154202797,2.65685197,3045.0,3042.8,0.8092]
["bitfinex","ETHUSD",1731154202995,0.6692727,3044.8,3042.8,0.8092]
["bitfinex","ETHUSD",1731154203246,1.35019472,3044.8,3042.8,0.8092]
["bitfinex","ETHUSD",1731154203545,0.6692727,3044.8,3042.8,0.8092]
["bitfinex","ETHUSD",1731154204095,0.6692727,3044.8,3043.0,0.8018]
["bitfinex","ETHUSD",1731154204295,0.49541377,3044.7,3043.3,0.55]
["bitfinex","ETHUSD",1731154204543,2.00609492,3045.3,3043.4,0.86021515]
["bitfinex","ETHUSD",1731154204544,3.68092202,3045.2,3043.4,0.86021515]
["bitfinex","ETHUSD",1731154204702,0.70092202,3045.2,3043.4,0.8018]
["bitfinex","ETHUSD",1731154204905,0.64864331,3044.9,3043.4,0.8018]
["bitfinex","ETHUSD",1731154208141,1.20758123,3045.4,3043.8,0.8018]
["bitfinex","ETHUSD",1731154208301,0.68092202,3045.6,3044.0,0.8018]
["bitfinex","ETHUSD",1731154208500,0.68092202,3045.7,3044.0,0.8018]
["bitfinex","ETHUSD",1731154208942,1.35200873,3045.7,3044.0,0.8018]
["bitfinex","ETHUSD",1731154209646,4.35200873,3045.7,3044.0,0.8018]
["bitfinex","ETHUSD",1731154209845,0.61710918,3045.6,3044.2,0.8039]
["bitfinex","ETHUSD",1731154210564,0.67108671,3045.7,3044.2,0.8039]
["bitfinex","ETHUSD",1731154210972,0.67108671,3045.7,3044.3,0.55]
["bitfinex","ETHUSD",1731154211185,0.67108671,3045.7,3044.4,0.8039]
["bitfinex","ETHUSD",1731154219346,1.35200873,3045.7,3044.4,0.8039]
["bitfinex","ETHUSD",1731154219551,0.67108671,3045.7,3044.4,0.8039]
["bitfinex","ETHUSD",1731154219853,1.35200873,3045.7,3044.4,0.8039]
["bitfinex","ETHUSD",1731154220084,0.23733918,3045.6,3044.4,0.8039]
["bitfinex","ETHUSD",1731154220353,0.9182612,3045.6,3044.4,0.8039]
["bitfinex","ETHUSD",1731154220550,0.68092202,3045.4,3044.4,0.8039]
["bitfinex","ETHUSD",1731154221490,0.68092202,3045.3,3044.4,0.8039]
["bitfinex","ETHUSD",1731154221791,0.68092202,3045.4,3044.4,0.8039]
["bitfinex","ETHUSD",1731154222088,0.3680922,3045.3,3044.4,0.8039]
["bitfinex","ETHUSD",1731154222305,0.68092202,3045.4,3044.4,0.8039]
["bitfinex","ETHUSD",1731154223388,0.68092202,3045.2,3044.4,0.8039]
["bitfinex","ETHUSD",1731154223597,0.68092202,3045.3,3044.4,0.8039]
["bitfinex","ETHUSD",1731154223887,0.68092202,3045.2,3044.4,0.8039]
["bitfinex","ETHUSD",1731154224089,0.68092202,3045.0,3044.4,0.8039]
["bitfinex","ETHUSD",1731154224296,0.68092202,3044.9,3044.4,0.8039]
["bitfinex","ETHUSD",1731154224600,1.15115252,3044.8,3044.4,0.8039]
["bitfinex","ETHUSD",1731154225102,0.4702305,3044.8,3044.4,0.8039]
["bitfinex","ETHUSD",1731154225403,1.15115252,3044.8,3044.4,0.8039]
["bitfinex","ETHUSD",1731154225964,0.4702305,3044.8,3044.4,0.8039]
["bitfinex","ETHUSD",1731154226360,0.4702305,3044.8,3043.2,0.55]
["bitfinex","ETHUSD",1731154226559,0.56139171,3044.7,3043.3,0.7656]
["bitfinex","ETHUSD",1731154226776,0.56139171,3044.7,3043.4,0.55]
["bitfinex","ETHUSD",1731154226992,0.56139171,3044.7,3043.5,0.7656]
["bitfinex","ETHUSD",1731154230256,1.24231373,3044.7,3043.5,0.7656]
["bitfinex","ETHUSD",1731154230457,0.68092202,3044.5,3043.5,0.7656]
["bitfinex","ETHUSD",1731154230723,0.68092202,3044.4,3043.5,0.7656]
["bitfinex","ETHUSD",1731154230927,0.7831,3044.3,3043.5,0.7656]
["bitfinex","ETHUSD",1731154231228,0.68092202,3044.1,3043.5,0.7656]
["bitfinex","ETHUSD",1731154231354,0.68092202,3043.9,3043.5,0.7656]
["bitfinex","ETHUSD",1731154231789,0.68092202,3043.8,3043.5,0.7656]
["bitfinex","ETHUSD",1731154232511,0.68092202,3043.8,3041.9,0.01]
["bitfinex","ETHUSD",1731154232710,0.68092202,3043.5,3042.0,0.7846]
["bitfinex","ETHUSD",1731154233022,0.68092202,3043.6,3042.0,0.7846]
["bitfinex","ETHUSD",1731154233309,5.00234473,3043.6,3042.0,0.7846]
["bitfinex","ETHUSD",1731154233523,3.68092202,3043.5,3042.0,0.7846]
["bitfinex","ETHUSD",1731154234023,3.68092202,3043.5,3042.2,0.7846]
["bitfinex","ETHUSD",1731154234173,0.68092202,3043.4,3042.2,0.7846]
["bitfinex","ETHUSD",1731154234377,0.4702305,3043.3,3042.2,0.7846]
["bitfinex","ETHUSD",1731154236580,3.53832271,3043.6,3042.2,0.7846]
["bitfinex","ETHUSD",1731154236581,4.21924473,3043.6,3042.2,0.7846]
["bitfinex","ETHUSD",1731154236783,1.21924473,3043.6,3042.2,0.7846]
["bitfinex","ETHUSD",1731154237310,0.68092202,3043.5,3042.2,0.7846]
["bitfinex","ETHUSD",1731154237489,1.21924473,3043.6,3042.2,0.7846]
["bitfinex","ETHUSD",1731154238285,0.68092202,3043.5,3042.2,0.7846]
["bitfinex","ETHUSD",1731154238878,1.21924473,3043.6,3042.2,0.7846]
["bitfinex","ETHUSD",1731154239186,0.59007724,3043.5,3042.2,0.7846]
["bitfinex","ETHUSD",1731154240745,1.3410667,3043.7,3042.2,0.7846]
["bitfinex","ETHUSD",1731154241084,0.85115253,3044.0,3042.7,0.7846]
["bitfinex","ETHUSD",1731154241283,0.17023051,3044.0,3042.7,0.7846]
["bitfinex","ETHUSD",1731154241484,0.69831302,3044.3,3042.7,0.7846]
["bitfinex","ETHUSD",1731154241714,0.68032092,3044.2,3042.7,0.7846]
["bitfinex","ETHUSD",1731154242287,0.65118173,3044.1,3042.7,0.7846]
["bitfinex","ETHUSD",1731154242985,0.68032092,3044.4,3043.0,0.55]
["bitfinex","ETHUSD",1731154243192,0.68032092,3044.5,3043.1,0.7846]
["bitfinex","ETHUSD",1731154243688,0.68032092,3044.5,3043.2,0.55]
["bitfinex","ETHUSD",1731154243888,0.68032092,3044.6,3043.2,0.55]
["bitfinex","ETHUSD",1731154244084,1.35032259,3044.6,3043.3,0.824]
["bitfinex","ETHUSD",1731154244328,0.51430821,3044.7,3042.8,0.01]
["bitfinex","ETHUSD",1731154244329,0.68032092,3044.8,3043.4,0.55]
["bitfinex","ETHUSD",1731154244622,0.68032092,3044.8,3043.5,0.824]
["bitfinex","ETHUSD",1731154244917,1.02048139,3044.9,3043.5,0.824]
["bitfinex","ETHUSD",1731154244918,0.17008023,3044.7,3043.5,0.824]
["bitfinex","ETHUSD",1731154245123,0.68032092,3044.9,3043.5,0.824]
["bitfinex","ETHUSD",1731154245487,0.65279013,3044.7,3043.5,0.824]
["bitfinex","ETHUSD",1731154245686,0.65279013,3044.7,3043.7,0.824]
["bitfinex","ETHUSD",1731154245934,0.68032092,3045.0,3043.7,0.824]
["bitfinex","ETHUSD",1731154246111,0.68032092,3045.0,3043.8,0.91459339]
["bitfinex","ETHUSD",1731154246424,0.68032092,3045.0,3043.8,0.824]
["bitfinex","ETHUSD",1731154247644,0.65449815,3044.9,3043.8,0.824]
["bitfinex","ETHUSD",1731154254164,3.0,3044.7,3043.8,0.824]
["bitfinex","ETHUSD",1731154254315,0.3,3044.6,3043.8,0.824]
["bitfinex","ETHUSD",1731154254522,0.65449815,3044.9,3043.8,0.824]
["bitfinex","ETHUSD",1731154257923,0.68032092,3044.8,3043.8,0.824]
["bitfinex","ETHUSD",1731154260432,0.68032092,3044.7,3043.8,0.824]
["bitfinex","ETHUSD",1731154261081,0.68032092,3044.6,3043.8,0.824]
["bitfinex","ETHUSD",1731154261424,1.02048139,3044.7,3043.8,0.824]
["bitfinex","ETHUSD",1731154261425,0.68032092,3044.5,3043.8,0.824]
["bitfinex","ETHUSD",1731154262132,0.68032092,3044.6,3043.8,0.824]
["bitfinex","ETHUSD",1731154262335,0.85040115,3044.5,3043.8,0.824]
["bitfinex","ETHUSD",1731154262730,0.17008023,3044.5,3043.8,0.824]
["bitfinex","ETHUSD",1731154263365,0.85040115,3044.5,3043.8,0.824]
["bitfinex","ETHUSD",1731154264065,3.85040115,3044.5,3043.8,0.824]
["bitfinex","ETHUSD",1731154264275,0.85040115,3044.5,3043.8,0.824]
["bitfinex","ETHUSD",1731154264486,0.18708825,3044.4,3043.8,0.824]
["bitfinex","ETHUSD",1731154265667,0.86740917,3044.4,3043.8,0.824]
["bitfinex","ETHUSD",1731154265967,0.18708825,3044.4,3043.8,0.824]
["bitfinex","ETHUSD",1731154266275,0.68032092,3044.8,3043.5,0.7637]
["bitfinex","ETHUSD",1731154266433,0.68032092,3044.8,3043.8,0.55]
["bitfinex","ETHUSD",1731154266633,0.68032092,3045.0,3043.9,0.85402339]
["bitfinex","ETHUSD",1731154266859,0.68032092,3045.0,3043.9,0.7637]
["bitfinex","ETHUSD",1731154267080,0.85040115,3044.9,3043.9,0.7637]
["bitfinex","ETHUSD",1731154267235,0.17008023,3044.9,3043.9,0.7637]
["bitfinex","ETHUSD",1731154267570,0.68032092,3044.8,3043.9,0.7637]
["bitfinex","ETHUSD",1731154267738,0.85040115,3044.9,3043.9,0.7637]
["bitfinex","ETHUSD",1731154267939,0.86740917,3044.8,3043.9,0.7637]
["bitfinex","ETHUSD",1731154268139,0.18708825,3044.8,3043.9,0.7637]
["bitfinex","ETHUSD",1731154268363,3.85040115,3044.9,3043.9,0.7637]
["bitfinex","ETHUSD",1731154268673,0.85040115,3044.9,3043.9,0.7637]
["bitfinex","ETHUSD",1731154269035,0.17008023,3044.9,3043.9,0.7637]
["bitfinex","ETHUSD",1731154269336,0.68032092,3044.8,3043.9,0.7637]
["bitfinex","ETHUSD",1731154269863,0.85040115,3044.9,3043.9,0.7637]
["bitfinex","ETHUSD",1731154270637,1.23357031,3044.8,3043.9,0.7637]
["bitfinex","ETHUSD",1731154271575,0.68032092,3044.6,3043.9,0.7637]
["bitfinex","ETHUSD",1731154271940,4.57373078,3044.8,3043.9,0.7637]
["bitfinex","ETHUSD",1731154271941,3.68032092,3044.7,3043.9,0.7637]
["bitfinex","ETHUSD",1731154272174,0.68032092,3044.7,3043.9,0.7637]
["bitfinex","ETHUSD",1731154274043,0.68032092,3044.5,3043.9,0.7637]
["bitfinex","ETHUSD",1731154274275,0.68032092,3044.6,3043.9,0.7637]
["bitfinex","ETHUSD",1731154274476,0.85040115,3044.5,3043.9,0.7637]
["bitfinex","ETHUSD",1731154274769,0.17008023,3044.5,3043.9,0.7637]
["bitfinex","ETHUSD",1731154277044,0.68032092,3044.7,3043.9,0.7637]
["bitfinex","ETHUSD",1731154277435,0.68032092,3044.6,3043.9,0.7637]
["bitfinex","ETHUSD",1731154277978,0.68032092,3044.5,3043.9,0.7637]
["bitfinex","ETHUSD",1731154278338,0.68032092,3044.4,3043.9,0.7637]
["bitfinex","ETHUSD",1731154279741,0.68032092,3044.1,3043.9,0.7637]
["bitfinex","ETHUSD",1731154280084,0.68032092,3044.0,3043.9,0.7637]
["bitfinex","ETHUSD",1731154280241,0.47008023,3044.0,3043.9,0.7637]
["bitfinex","ETHUSD",1731154280763,1.49056162,3044.0,3043.9,0.7637]
["bitfinex","ETHUSD",1731154280965,1.49056162,3044.0,3042.5,0.7858]
["bitfinex","ETHUSD",1731154281139,0.68264827,3043.6,3042.5,0.7858]
["bitfinex","ETHUSD",1731154281639,0.68264827,3043.5,3042.6,0.87681887]
["bitfinex","ETHUSD",1731154281863,0.68264827,3043.5,3042.6,0.7858]
["bitfinex","ETHUSD",1731154282038,1.02048139,3043.7,3042.6,0.7858]
["bitfinex","ETHUSD",1731154282039,0.68264827,3043.6,3042.6,0.7858]
["bitfinex","ETHUSD",1731154282252,0.68264827,3043.5,3042.6,0.7858]
["bitfinex","ETHUSD",1731154285097,0.68264827,3043.4,3042.6,0.7858]
["bitfinex","ETHUSD",1731154286273,0.68264827,3043.3,3042.6,0.7858]
["bitfinex","ETHUSD",1731154288396,0.68264827,3043.4,3042.6,0.7858]
["bitfinex","ETHUSD",1731154290472,0.68264827,3043.5,3042.6,0.7858]
["bitfinex","ETHUSD",1731154290673,0.68264827,3043.4,3042.6,0.7858]
["bitfinex","ETHUSD",1731154290889,0.68264827,3043.6,3042.7,0.83202696]
["bitfinex","ETHUSD",1731154291605,0.68264827,3043.7,3042.7,0.7663]
["bitfinex","ETHUSD",1731154291963,1.02048139,3043.9,3042.8,0.06571746]
["bitfinex","ETHUSD",1731154292169,1.02048139,3044.1,3042.9,0.7663]
["bitfinex","ETHUSD",1731154292370,0.4091044,3044.1,3042.9,0.7663]
["bitfinex","ETHUSD",1731154292683,1.02048139,3043.8,3042.9,0.7663]
["bitfinex","ETHUSD",1731154293131,1.02048139,3043.7,3042.9,0.7663]
["bitfinex","ETHUSD",1731154293282,1.02048139,3043.9,3042.9,0.7663]
["bitfinex","ETHUSD",1731154294092,1.02048139,3043.8,3042.9,0.7663]
["bitfinex","ETHUSD",1731154296429,1.02048139,3043.9,3042.9,0.7663]
["bitfinex","ETHUSD",1731154298193,1.02048139,3043.8,3042.9,0.7663]
["bitfinex","ETHUSD",1731154298504,1.02048139,3043.9,3042.9,0.7663]
["bitfinex","ETHUSD",1731154298667,1.02048139,3044.0,3042.9,0.7663]
["bitfinex","ETHUSD",1731154299288,4.36064185,3044.2,3042.9,0.7663]
["bitfinex","ETHUSD",1731154299289,1.02048139,3044.1,3042.9,0.7663]
["bitfinex","ETHUSD",1731154299568,1.02048139,3044.0,3042.9,0.7663]
["bitfinex","ETHUSD",1731154299767,4.36064185,3044.2,3042.9,0.7663]
["bitfinex","ETHUSD",1731154299768,1.02048139,3044.1,3042.9,0.7663]
["bitfinex","ETHUSD",1731154300204,1.02048139,3044.0,3042.9,0.7663]
["bitfinex","ETHUSD",1731154300775,1.02048139,3044.1,3043.0,0.06571553]
["bitfinex","ETHUSD",1731154301112,1.02048139,3044.1,3043.1,0.7663]
["bitfinex","ETHUSD",1731154302070,0.68386635,3043.9,3043.1,0.7663]
["bitfinex","ETHUSD",1731154302422,0.68386635,3044.0,3043.1,0.7663]
["bitfinex","ETHUSD",1731154302574,0.68386635,3043.9,3043.1,0.7663]
["bitfinex","ETHUSD",1731154302768,0.68386635,3044.0,3043.1,0.7663]
["bitfinex","ETHUSD",1731154303122,0.68386635,3043.9,3043.1,0.7663]
["bitfinex","ETHUSD",1731154303473,0.68386635,3043.8,3043.1,0.7663]
["bitfinex","ETHUSD",1731154303991,0.68386635,3043.9,3043.1,0.7663]
["bitfinex","ETHUSD",1731154305005,0.68386635,3043.8,3043.1,0.7663]
["bitfinex","ETHUSD",1731154305404,0.68386635,3043.9,3043.1,0.7663]
["bitfinex","ETHUSD",1731154305583,0.68386635,3043.8,3043.1,0.7663]
["bitfinex","ETHUSD",1731154307304,0.68386635,3043.9,3043.1,0.7663]
["bitfinex","ETHUSD",1731154307504,0.68386635,3043.8,3043.1,0.7663]
["bitfinex","ETHUSD",1731154307909,0.68386635,3043.9,3043.1,0.7663]
["bitfinex","ETHUSD",1731154308577,0.68386635,3043.8,3043.1,0.7663]
["bitfinex","ETHUSD",1731154309210,0.68386635,3043.6,3043.2,0.7631]
["bitfinex","ETHUSD",1731154309674,1.02048139,3043.7,3043.2,0.7631]
["bitfinex","ETHUSD",1731154309675,0.68386635,3043.5,3043.2,0.7631]
["bitfinex","ETHUSD",1731154310407,0.68386635,3043.6,3043.2,0.7631]
["bitfinex","ETHUSD",1731154311416,0.68386635,3043.5,3043.2,0.7631]
["bitfinex","ETHUSD",1731154313812,0.68386635,3043.4,3043.2,0.7631]
["bitfinex","ETHUSD",1731154316479,0.4069,3042.9,3042.1,0.01]
["bitfinex","ETHUSD",1731154316678,0.4069,3042.9,3042.2,0.08881682]
["bitfinex","ETHUSD",1731154318021,0.4069,3042.9,3042.2,0.09881682]
["bitfinex","ETHUSD",1731154319582,0.4069,3042.9,3042.3,0.7631]
["bitfinex","ETHUSD",1731154319982,0.4069,3042.9,3042.5,0.7631]
["bitfinex","ETHUSD",1731154320415,0.4069,3042.9,3042.7,0.7631]
["bitfinex","ETHUSD",1731154330350,0.4069,3042.9,3042.8,0.8111]
["bitfinex","ETHUSD",1731154331249,0.4069,3042.9,3042.8,0.89955897]
["bitfinex","ETHUSD",1731154331560,0.68386635,3043.7,3043.2,0.55]
["bitfinex","ETHUSD",1731154331855,0.68386635,3043.9,3043.3,0.8111]
["bitfinex","ETHUSD",1731154332055,0.68386635,3044.0,3043.3,0.89950483]
["bitfinex","ETHUSD",1731154332229,0.68386635,3044.0,3043.3,0.8111]
["bitfinex","ETHUSD",1731154332840,0.68386635,3044.1,3043.4,0.90916807]
["bitfinex","ETHUSD",1731154333156,0.68386635,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1731154333386,0.68386635,3044.3,3043.6,0.8111]
["bitfinex","ETHUSD",1731154333554,0.68386635,3044.2,3043.6,0.8111]
["bitfinex","ETHUSD",1731154334053,0.68386635,3044.2,3043.7,0.08785481]
["bitfinex","ETHUSD",1731154334225,0.68386635,3044.2,3043.8,0.8111]
["bitfinex","ETHUSD",1731154334430,0.68386635,3044.3,3043.8,0.8111]
["bitfinex","ETHUSD",1731154335346,0.68386635,3044.4,3043.8,0.8111]
["bitfinex","ETHUSD",1731154335884,0.68386635,3044.3,3043.8,0.8111]
["bitfinex","ETHUSD",1731154336031,0.68386635,3044.2,3043.8,0.8111]
["bitfinex","ETHUSD",1731154337466,0.68386635,3044.1,3043.8,0.8111]
["bitfinex","ETHUSD",1731154337761,0.68386635,3044.1,3043.1,0.8111]
["bitfinex","ETHUSD",1731154338463,1.15430112,3044.1,3043.1,0.8111]
["bitfinex","ETHUSD",1731154338670,0.68386635,3043.9,3043.1,0.8111]
["bitfinex","ETHUSD",1731154339663,0.68386635,3043.8,3043.1,0.8111]
["bitfinex","ETHUSD",1731154340233,0.68386635,3043.7,3043.1,0.8111]
["bitfinex","ETHUSD",1731154342409,1.23710112,3043.7,3043.1,0.8111]
["bitfinex","ETHUSD",1731154343622,0.68386635,3043.6,3043.1,0.8111]
["bitfinex","ETHUSD",1731154344340,1.47376635,3043.3,3042.4,0.8221]
["bitfinex","ETHUSD",1731154344628,0.68386635,3043.2,3042.5,0.08841335]
["bitfinex","ETHUSD",1731154344813,0.68386635,3043.1,3042.5,0.08841335]
["bitfinex","ETHUSD",1731154345022,0.68386635,3043.1,3042.4,0.8221]
["bitfinex","ETHUSD",1731154345628,0.68386635,3043.1,3042.5,0.08617965]
["bitfinex","ETHUSD",1731154345941,0.47043477,3043.0,3042.5,0.08617965]
["bitfinex","ETHUSD",1731154349914,0.47043477,3043.0,3042.4,0.8221]
["bitfinex","ETHUSD",1731154352339,0.68386635,3043.1,3042.4,0.8221]
["bitfinex","ETHUSD",1731154352545,0.68386635,3043.2,3042.4,0.8221]
["bitfinex","ETHUSD",1731154359975,0.68386635,3043.3,3042.4,0.8221]
["bitfinex","ETHUSD",1731154361328,0.68386635,3043.2,3042.4,0.8221]
["bitfinex","ETHUSD",1731154362559,1.16674449,3043.3,3042.4,0.8221]
["bitfinex","ETHUSD",1731154364844,0.68386635,3043.3,3042.4,0.8221]
["bitfinex","ETHUSD",1731154365181,0.68386635,3043.5,3042.6,0.8207]
["bitfinex","ETHUSD",1731154365670,0.68386635,3043.4,3042.6,0.8207]
["bitfinex","ETHUSD",1731154368063,0.68386635,3043.5,3042.6,0.8207]
["bitfinex","ETHUSD",1731154368280,1.2096246,3043.5,3042.6,0.8207]
["bitfinex","ETHUSD",1731154369476,0.8092,3043.4,3042.6,0.8207]
["bitfinex","ETHUSD",1731154369638,1.49306635,3043.4,3042.6,0.8207]
["bitfinex","ETHUSD",1731154370150,4.49306635,3043.4,3042.6,0.8207]
["bitfinex","ETHUSD",1731154375377,0.68386635,3043.3,3042.6,0.8207]
["bitfinex","ETHUSD",1731154375547,0.44930664,3043.2,3042.6,0.8207]
["bitfinex","ETHUSD",1731154379214,1.13317299,3043.2,3042.6,0.8207]
["bitfinex","ETHUSD",1731154379775,0.44930664,3043.2,3042.6,0.8207]
["bitfinex","ETHUSD",1731154380287,1.13317299,3043.2,3042.6,0.8207]
["bitfinex","ETHUSD",1731154382221,0.68386635,3043.1,3042.6,0.8207]
["bitfinex","ETHUSD",1731154383003,0.68386635,3043.0,3042.6,0.8207]
["bitfinex","ETHUSD",1731154383337,0.68386635,3042.9,3042.6,0.8207]
["bitfinex","ETHUSD",1731154383544,3.68386635,3042.9,3042.6,0.8207]
["bitfinex","ETHUSD",1731154383838,0.68386635,3042.8,3042.6,0.8207]
["bitfinex","ETHUSD",1731154384040,0.68386635,3042.7,3042.6,0.8207]
["bitfinex","ETHUSD",1731154384601,1.02048139,3042.8,3042.6,0.8207]
["bitfinex","ETHUSD",1731154384901,4.25859371,3042.8,3041.6,0.8244]
["bitfinex","ETHUSD",1731154385130,0.68531553,3042.6,3041.7,0.0867384]
["bitfinex","ETHUSD",1731154385344,0.68531553,3042.6,3041.8,0.8244]
["bitfinex","ETHUSD",1731154385512,0.68531553,3042.5,3041.9,0.08661793]
["bitfinex","ETHUSD",1731154385714,0.68531553,3042.5,3041.8,0.8244]
["bitfinex","ETHUSD",1731154386210,0.68531553,3042.5,3041.9,0.08661793]
["bitfinex","ETHUSD",1731154386538,0.68531553,3042.5,3041.8,0.8244]
["bitfinex","ETHUSD",1731154386741,1.15589522,3042.5,3041.8,0.8244]
["bitfinex","ETHUSD",1731154387042,0.68531553,3042.4,3041.8,0.8244]
["bitfinex","ETHUSD",1731154387202,0.68531553,3042.3,3041.8,0.8244]
["bitfinex","ETHUSD",1731154387403,0.68531553,3042.4,3041.8,0.8244]
["bitfinex","ETHUSD",1731154388139,0.68531553,3042.3,3041.8,0.8244]
["bitfinex","ETHUSD",1731154388442,0.68531553,3042.4,3041.8,0.81789406]
["bitfinex","ETHUSD",1731154388654,0.68531553,3042.3,3041.8,0.81789406]
["bitfinex","ETHUSD",1731154390441,0.68531553,3042.4,3041.8,0.81789406]
["bitfinex","ETHUSD",1731154390801,0.68531553,3042.3,3041.8,0.81789406]
["bitfinex","ETHUSD",1731154391025,0.68531553,3042.1,3041.8,0.81789406]
["bitfinex","ETHUSD",1731154391800,0.68531553,3042.0,3041.8,0.81789406]
["bitfinex","ETHUSD",1731154392231,0.68531553,3042.1,3041.8,0.81789406]
["bitfinex","ETHUSD",1731154393031,0.68410707,3042.1,3041.8,0.81789406]
["bitfinex","ETHUSD",1731154393226,0.7733,3042.0,3041.3,0.7553]
["bitfinex","ETHUSD",1731154398115,0.7733,3042.0,3041.0,0.8181]
["bitfinex","ETHUSD",1731154398458,0.7733,3042.0,3041.1,0.08727158]
["bitfinex","ETHUSD",1731154398657,1.02048139,3041.9,3041.1,0.08727158]
["bitfinex","ETHUSD",1731154398816,4.02048139,3041.9,3041.0,0.7681]
["bitfinex","ETHUSD",1731154399151,0.77937814,3041.8,3041.0,0.7681]
["bitfinex","ETHUSD",1731154401212,0.7733,3042.0,3041.0,0.7681]
["bitfinex","ETHUSD",1731154401413,0.7733,3042.0,3041.1,0.88386303]
["bitfinex","ETHUSD",1731154401609,0.7737,3042.2,3041.1,0.8181]
["bitfinex","ETHUSD",1731154403622,0.7737,3042.2,3040.9,0.140613]
["bitfinex","ETHUSD",1731154403623,0.7833,3042.0,3040.9,0.140613]
["bitfinex","ETHUSD",1731154403827,0.7833,3042.0,3041.0,0.8126]
["bitfinex","ETHUSD",1731154404015,1.16163,3042.0,3041.0,0.8126]
["bitfinex","ETHUSD",1731154404216,4.84526131,3042.0,3041.0,0.8126]
["bitfinex","ETHUSD",1731154404522,1.16163,3042.0,3041.0,0.8126]
["bitfinex","ETHUSD",1731154404723,0.7833,3041.9,3040.9,0.140613]
["bitfinex","ETHUSD",1731154406031,0.7833,3041.9,3041.0,0.8126]
["bitfinex","ETHUSD",1731154406374,0.18452613,3041.8,3041.0,0.8126]
["bitfinex","ETHUSD",1731154407013,0.7833,3041.9,3041.1,0.06576146]
["bitfinex","ETHUSD",1731154407254,1.46693131,3042.2,3041.2,0.8126]
["bitfinex","ETHUSD",1731154407426,0.7833,3042.2,3041.2,0.8126]
["bitfinex","ETHUSD",1731154408844,0.7833,3042.2,3040.9,0.968713]
["bitfinex","ETHUSD",1731154409518,0.68363131,3042.1,3040.9,0.968713]
["bitfinex","ETHUSD",1731154409720,0.7927,3041.9,3040.9,0.968713]
["bitfinex","ETHUSD",1731154410228,0.7927,3041.8,3040.9,0.968713]
["bitfinex","ETHUSD",1731154410762,0.7927,3041.8,3040.9,0.140613]
["bitfinex","ETHUSD",1731154421583,1.47633131,3041.8,3040.9,0.140613]
["bitfinex","ETHUSD",1731154421743,0.7927,3041.8,3040.9,0.140613]
["bitfinex","ETHUSD",1731154421941,0.21414446,3041.7,3040.9,0.140613]
["bitfinex","ETHUSD",1731154422476,0.7927,3041.6,3040.9,0.140613]
["bitfinex","ETHUSD",1731154426984,1.26922266,3042.0,3041.0,0.7654]
["bitfinex","ETHUSD",1731154426985,0.24874127,3042.0,3041.0,0.7654]
["bitfinex","ETHUSD",1731154427284,0.8284,3041.9,3040.9,0.140613]
["bitfinex","ETHUSD",1731154427446,0.8284,3041.7,3040.9,0.140613]
["bitfinex","ETHUSD",1731154427787,1.51203131,3041.7,3040.9,0.140613]
["bitfinex","ETHUSD",1731154427988,0.8284,3041.6,3040.9,0.140613]
["bitfinex","ETHUSD",1731154428446,1.51203131,3041.6,3040.9,0.140613]
["bitfinex","ETHUSD",1731154431317,0.68363131,3041.6,3041.1,0.55]
["bitfinex","ETHUSD",1731154431482,0.68363131,3041.6,3041.2,0.7642]
["bitfinex","ETHUSD",1731154431952,0.68363131,3041.6,3041.3,0.08418969]
["bitfinex","ETHUSD",1731154432360,0.68363131,3041.6,3041.2,0.7642]
["bitfinex","ETHUSD",1731154432687,0.68363131,3041.6,3041.3,0.08417056]
["bitfinex","ETHUSD",1731154432980,0.68363131,3041.6,3041.2,0.7642]
["bitfinex","ETHUSD",1731154434582,0.68363131,3041.6,3040.9,0.904813]
["bitfinex","ETHUSD",1731154435765,0.68363131,3041.8,3040.9,0.904813]
["bitfinex","ETHUSD",1731154437374,4.23093258,3041.8,3040.9,0.904813]
["bitfinex","ETHUSD",1731154437821,3.68363131,3041.8,3040.9,0.904813]
["bitfinex","ETHUSD",1731154438027,0.68363131,3041.8,3040.9,0.904813]
["bitfinex","ETHUSD",1731154440507,0.7689,3041.7,3040.9,0.904813]
["bitfinex","ETHUSD",1731154440672,0.68363131,3041.6,3040.9,0.904813]
["bitfinex","ETHUSD",1731154441074,0.68363131,3041.5,3040.9,0.904813]
["bitfinex","ETHUSD",1731154441271,0.17041127,3041.4,3040.9,0.904813]
["bitfinex","ETHUSD",1731154442400,0.85404258,3041.4,3040.9,0.140613]
["bitfinex","ETHUSD",1731154444516,0.8237,3041.3,3040.9,0.140613]
["bitfinex","ETHUSD",1731154445178,3.68363131,3041.2,3040.9,0.140613]
["bitfinex","ETHUSD",1731154445381,0.68363131,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154445685,0.8237,3041.0,3040.9,0.140613]
["bitfinex","ETHUSD",1731154447599,0.68363131,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154448107,3.68363131,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154448309,0.68363131,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154450308,1.23641258,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154453202,1.43713131,3041.0,3040.9,0.140613]
["bitfinex","ETHUSD",1731154453396,4.43940692,3041.0,3040.9,0.140613]
["bitfinex","ETHUSD",1731154454226,1.43940692,3041.0,3040.9,0.140613]
["bitfinex","ETHUSD",1731154454424,0.7535,3041.0,3040.9,0.140613]
["bitfinex","ETHUSD",1731154454784,0.68590692,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154456296,1.43940692,3041.2,3040.9,0.140613]
["bitfinex","ETHUSD",1731154456715,2.00243688,3041.2,3040.9,0.140613]
["bitfinex","ETHUSD",1731154458425,0.68590692,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154458590,3.68590692,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154459287,0.68590692,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154459487,5.00243688,3041.2,3040.9,0.140613]
["bitfinex","ETHUSD",1731154460492,0.68590692,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154460892,4.28819875,3041.1,3040.9,0.140613]
["bitfinex","ETHUSD",1731154462826,4.43940692,3041.0,3040.9,0.140613]
["bitfinex","ETHUSD",1731154463044,1.43940692,3041.0,3040.9,0.140613]
["bitfinex","ETHUSD",1731154464628,1.43940692,3041.0,3040.0,0.005]
["bitfinex","ETHUSD",1731154464629,0.7684,3040.7,3040.0,0.005]
["bitfinex","ETHUSD",1731154464803,0.68571465,3040.6,3040.0,0.005]
["bitfinex","ETHUSD",1731154464993,1.23398331,3040.5,3040.0,0.005]
["bitfinex","ETHUSD",1731154465392,0.54826866,3040.5,3040.0,0.005]
["bitfinex","ETHUSD",1731154465627,0.68571465,3040.6,3040.0,0.005]
["bitfinex","ETHUSD",1731154466238,1.45411465,3040.7,3040.0,0.005]
["bitfinex","ETHUSD",1731154466393,1.45411465,3040.9,3040.1,0.7814]
["bitfinex","ETHUSD",1731154466789,0.7684,3040.9,3040.1,0.7814]
["bitfinex","ETHUSD",1731154467019,1.45411465,3040.9,3040.1,0.7814]
["bitfinex","ETHUSD",1731154467912,0.93398331,3040.8,3040.0,0.005]
["bitfinex","ETHUSD",1731154468117,0.7684,3040.7,3040.0,0.005]
["bitfinex","ETHUSD",1731154468293,1.45411465,3040.7,3040.0,0.005]
["bitfinex","ETHUSD",1731154469321,0.7684,3040.7,3040.0,0.005]
["bitfinex","ETHUSD",1731154471695,0.7684,3040.7,3039.8,0.7091]
["bitfinex","ETHUSD",1731154472538,1.46511465,3040.9,3039.8,0.7091]
["bitfinex","ETHUSD",1731154473851,0.68571465,3040.9,3039.8,0.7091]
["bitfinex","ETHUSD",1731154474058,0.68571465,3041.0,3039.8,0.7091]
["bitfinex","ETHUSD",1731154475459,0.68571465,3040.9,3039.8,0.7091]
["bitfinex","ETHUSD",1731154475755,0.7794,3040.9,3039.8,0.7091]
["bitfinex","ETHUSD",1731154475960,1.46511465,3040.9,3039.8,0.7091]
["bitfinex","ETHUSD",1731154476124,0.54936866,3040.8,3039.8,0.7091]
["bitfinex","ETHUSD",1731154476648,0.7794,3040.7,3039.8,0.7091]
["bitfinex","ETHUSD",1731154477733,1.46511465,3040.7,3039.8,0.7091]
["bitfinex","ETHUSD",1731154478625,0.7794,3040.7,3039.8,0.7091]
["bitfinex","ETHUSD",1731154480034,1.46511465,3040.7,3039.8,0.7091]
["bitfinex","ETHUSD",1731154480244,0.20144833,3040.6,3039.8,0.7091]
["bitfinex","ETHUSD",1731154483673,1.23508331,3040.8,3039.8,0.7091]
["bitfinex","ETHUSD",1731154483836,0.68571465,3040.7,3039.8,0.7091]
["bitfinex","ETHUSD",1731154485268,0.68571465,3040.6,3039.8,0.7091]
["bitfinex","ETHUSD",1731154486831,0.7727,3040.5,3038.8,0.8211]
["bitfinex","ETHUSD",1731154487033,1.45841465,3040.5,3038.9,1.08736037]
["bitfinex","ETHUSD",1731154487239,0.68571465,3040.3,3039.0,0.8211]
["bitfinex","ETHUSD",1731154487539,0.68571465,3040.3,3039.2,0.8211]
["bitfinex","ETHUSD",1731154487743,1.23441331,3040.3,3039.2,0.8211]
["bitfinex","ETHUSD",1731154488884,0.68571465,3040.4,3039.2,0.8211]
["bitfinex","ETHUSD",1731154489564,4.02857198,3040.6,3039.2,0.8211]
["bitfinex","ETHUSD",1731154489565,0.68571465,3040.5,3039.2,0.8211]
["bitfinex","ETHUSD",1731154489874,3.0,3040.6,3039.2,0.8211]
["bitfinex","ETHUSD",1731154489875,0.68571465,3040.6,3039.2,0.8211]
["bitfinex","ETHUSD",1731154490282,0.68571465,3040.5,3039.3,0.08405396]
["bitfinex","ETHUSD",1731154490446,0.68571465,3040.5,3039.0,0.01]
["bitfinex","ETHUSD",1731154490447,0.68571465,3040.5,3039.4,0.8299]
["bitfinex","ETHUSD",1731154491275,0.793,3040.4,3039.5,0.06578832]
["bitfinex","ETHUSD",1731154491505,0.68571465,3040.5,3039.5,0.8299]
["bitfinex","ETHUSD",1731154492196,0.68571465,3040.6,3039.5,0.8299]
["bitfinex","ETHUSD",1731154492893,0.68571465,3040.7,3039.5,0.8299]
["bitfinex","ETHUSD",1731154493062,0.68571465,3040.6,3039.5,0.8299]
["bitfinex","ETHUSD",1731154493394,0.68571465,3040.7,3039.5,0.8299]
["bitfinex","ETHUSD",1731154493887,1.23508331,3040.8,3039.5,0.8299]
["bitfinex","ETHUSD",1731154495805,0.68571465,3040.9,3039.7,0.01]
["bitfinex","ETHUSD",1731154495969,0.68571465,3041.2,3039.8,0.8299]
["bitfinex","ETHUSD",1731154496302,0.68571465,3041.2,3039.9,0.08368481]
["bitfinex","ETHUSD",1731154496470,0.68571465,3041.2,3040.0,0.8299]
["bitfinex","ETHUSD",1731154497759,0.68571465,3041.3,3040.0,0.8299]
["bitfinex","ETHUSD",1731154498555,0.68571465,3041.3,3040.1,0.91339041]
["bitfinex","ETHUSD",1731154498760,0.68571465,3041.4,3040.1,0.91339041]
["bitfinex","ETHUSD",1731154498961,0.68571465,3041.4,3040.1,0.8399]
["bitfinex","ETHUSD",1731154499462,0.68571465,3041.4,3040.3,0.8299]
["bitfinex","ETHUSD",1731154500991,0.68571465,3041.4,3040.4,0.06576593]
["bitfinex","ETHUSD",1731154501213,0.68571465,3041.6,3040.5,0.8299]
["bitfinex","ETHUSD",1731154501497,0.68571465,3041.7,3040.5,0.8299]
["bitfinex","ETHUSD",1731154502413,1.65014331,3041.6,3040.5,0.8299]
["bitfinex","ETHUSD",1731154502559,0.68571465,3041.3,3040.5,0.8299]
["bitfinex","ETHUSD",1731154502776,0.793,3041.2,3040.5,0.8299]
["bitfinex","ETHUSD",1731154502978,1.47871465,3041.2,3040.5,0.8299]
["bitfinex","ETHUSD",1731154503275,0.68571465,3041.1,3040.5,0.8299]
["bitfinex","ETHUSD",1731154503474,1.47871465,3041.2,3040.5,0.8299]
["bitfinex","ETHUSD",1731154503769,2.02944331,3041.2,3040.5,0.8299]
["bitfinex","ETHUSD",1731154504713,0.68571465,3041.1,3040.5,0.8299]
["bitfinex","ETHUSD",1731154504887,3.68571465,3041.1,3040.5,0.8299]
["bitfinex","ETHUSD",1731154506377,3.68571465,3041.1,3039.3,0.02]
["bitfinex","ETHUSD",1731154506378,0.68571465,3040.9,3040.2,0.8144]
["bitfinex","ETHUSD",1731154506691,1.45181465,3040.7,3039.2,0.8144]
["bitfinex","ETHUSD",1731154507014,0.68571465,3040.6,3039.4,0.8144]
["bitfinex","ETHUSD",1731154509393,0.68571465,3040.6,3039.5,0.8144]
["bitfinex","ETHUSD",1731154509879,0.68571465,3040.6,3039.6,0.89811853]
["bitfinex","ETHUSD",1731154510074,0.68571465,3040.6,3039.7,0.8144]
["bitfinex","ETHUSD",1731154510287,0.68571465,3040.6,3039.8,0.08359789]
["bitfinex","ETHUSD",1731154511317,0.68571465,3040.5,3039.8,0.08359789]
["bitfinex","ETHUSD",1731154511535,0.68571465,3040.4,3039.8,0.08359789]
["bitfinex","ETHUSD",1731154511833,0.68571465,3040.4,3039.7,0.8144]
["bitfinex","ETHUSD",1731154512129,0.68571465,3040.4,3039.8,0.08365287]
["bitfinex","ETHUSD",1731154512425,1.05198723,3040.4,3039.8,0.08365287]
["bitfinex","ETHUSD",1731154512630,1.05198723,3040.4,3039.7,0.8144]
["bitfinex","ETHUSD",1731154513134,1.05198723,3040.4,3039.8,0.08363454]
["bitfinex","ETHUSD",1731154513502,1.05198723,3040.4,3039.7,0.8144]
["bitfinex","ETHUSD",1731154513831,1.05198723,3040.4,3039.8,0.08359789]
["bitfinex","ETHUSD",1731154514190,1.05198723,3040.4,3039.7,0.8144]
["bitfinex","ETHUSD",1731154514695,0.68571465,3040.5,3039.9,0.8144]
["bitfinex","ETHUSD",1731154517023,0.68571465,3040.4,3039.9,0.8144]
["bitfinex","ETHUSD",1731154517937,0.68571465,3040.1,3039.4,2.4518]
["bitfinex","ETHUSD",1731154518352,0.68571465,3040.0,3039.5,0.08389892]
["bitfinex","ETHUSD",1731154518646,1.15714331,3040.0,3039.4,2.4518]
["bitfinex","ETHUSD",1731154519214,0.7661,3039.9,3039.4,1.6374]
["bitfinex","ETHUSD",1731154519642,1.45181465,3039.9,3039.5,0.08389892]
["bitfinex","ETHUSD",1731154521475,1.3161,3039.6,3039.5,0.08389892]
["bitfinex","ETHUSD",1731154521639,5.50199612,3039.6,3039.5,0.08389892]
["bitfinex","ETHUSD",1731154521939,5.50199612,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154521940,0.7661,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154522100,0.68475267,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154522301,0.68475267,3039.6,3039.4,1.72157725]
["bitfinex","ETHUSD",1731154522505,0.68475267,3039.7,3039.4,1.72157725]
["bitfinex","ETHUSD",1731154522754,1.37142931,3039.9,3039.4,1.72157725]
["bitfinex","ETHUSD",1731154522755,0.68475267,3039.9,3039.5,0.8144]
["bitfinex","ETHUSD",1731154523045,0.51832252,3039.9,3039.5,0.8144]
["bitfinex","ETHUSD",1731154523212,0.51832252,3039.9,3039.6,0.08406691]
["bitfinex","ETHUSD",1731154525749,0.47142866,3040.0,3039.6,0.08406691]
["bitfinex","ETHUSD",1731154526058,0.68475267,3040.2,3039.6,0.08406691]
["bitfinex","ETHUSD",1731154526554,0.68475267,3040.3,3039.6,0.08406691]
["bitfinex","ETHUSD",1731154526952,0.68475267,3040.3,3039.5,0.8144]
["bitfinex","ETHUSD",1731154527433,0.68475267,3040.4,3039.5,0.8144]
["bitfinex","ETHUSD",1731154527637,0.54662965,3040.3,3039.5,0.8144]
["bitfinex","ETHUSD",1731154527832,1.23138232,3040.3,3039.5,0.8144]
["bitfinex","ETHUSD",1731154528029,0.54662965,3040.3,3039.5,0.8144]
["bitfinex","ETHUSD",1731154529347,1.23138232,3040.3,3039.5,0.8144]
["bitfinex","ETHUSD",1731154529934,0.54662965,3040.3,3039.5,0.8144]
["bitfinex","ETHUSD",1731154531024,0.7545,3040.2,3039.5,0.8144]
["bitfinex","ETHUSD",1731154531224,0.7545,3040.2,3039.4,1.6374]
["bitfinex","ETHUSD",1731154531425,0.49858823,3040.1,3039.4,1.6374]
["bitfinex","ETHUSD",1731154532355,0.7545,3039.9,3039.4,1.6374]
["bitfinex","ETHUSD",1731154532661,4.43925267,3039.9,3039.4,1.6374]
["bitfinex","ETHUSD",1731154532882,0.68475267,3039.8,3039.4,1.6374]
["bitfinex","ETHUSD",1731154533169,0.68475267,3039.8,3039.5,0.08408008]
["bitfinex","ETHUSD",1731154533465,1.3045,3039.6,3039.5,0.08408008]
["bitfinex","ETHUSD",1731154533852,1.3045,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154534054,0.55,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154534431,0.7545,3039.6,3039.4,1.72159345]
["bitfinex","ETHUSD",1731154534935,0.55,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154535139,1.10358823,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154535375,0.55358823,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154535667,3.7545,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154535668,0.7545,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154536450,0.7545,3039.6,3039.5,0.08413312]
["bitfinex","ETHUSD",1731154536663,1.3045,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154537875,0.55,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154538648,0.54662965,3039.7,3039.4,1.6374]
["bitfinex","ETHUSD",1731154538948,1.56088398,3040.2,3039.4,1.6374]
["bitfinex","ETHUSD",1731154538949,0.65170313,3040.2,3039.5,0.08415144]
["bitfinex","ETHUSD",1731154539176,0.8043,3040.1,3039.5,0.08415144]
["bitfinex","ETHUSD",1731154539353,1.48905267,3040.1,3039.5,0.08415144]
["bitfinex","ETHUSD",1731154540166,0.01,3039.9,3039.5,0.08415144]
["bitfinex","ETHUSD",1731154540341,0.55,3039.6,3039.5,0.08415144]
["bitfinex","ETHUSD",1731154540542,0.55,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154541077,0.8043,3039.9,3039.4,1.6374]
["bitfinex","ETHUSD",1731154541375,0.55,3039.8,3039.5,0.084195]
["bitfinex","ETHUSD",1731154542438,0.55,3039.8,3039.4,1.6374]
["bitfinex","ETHUSD",1731154542439,0.55,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154542783,0.55,3039.6,3039.5,0.08419353]
["bitfinex","ETHUSD",1731154544244,3.55,3039.6,3039.5,0.08419353]
["bitfinex","ETHUSD",1731154544581,0.55,3039.6,3039.5,0.08419353]
["bitfinex","ETHUSD",1731154545676,0.55,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154545840,0.55,3039.6,3039.5,0.08425836]
["bitfinex","ETHUSD",1731154546044,1.02386579,3039.6,3039.5,0.08425836]
["bitfinex","ETHUSD",1731154547049,1.02386579,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154548258,0.7502,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154550873,0.47386579,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154551190,4.356487,3039.7,3039.4,1.6374]
["bitfinex","ETHUSD",1731154551191,0.68475267,3039.7,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154551522,0.68475267,3039.8,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154551784,0.68475267,3039.7,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154552352,0.55,3039.6,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154553870,1.3002,3039.6,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154554194,0.68475267,3039.7,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154554361,0.68475267,3039.7,3039.5,0.83623169]
["bitfinex","ETHUSD",1731154555293,3.0,3039.8,3039.5,0.83623169]
["bitfinex","ETHUSD",1731154555495,0.68475267,3039.9,3039.5,0.83623169]
["bitfinex","ETHUSD",1731154558057,0.68475267,3039.9,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154558274,1.43495267,3039.9,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154561003,0.55,3039.8,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154561204,0.19849527,3039.7,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154561506,0.68475267,3039.9,3039.5,0.08423169]
["bitfinex","ETHUSD",1731154562567,0.68475267,3039.9,3039.6,0.752]
["bitfinex","ETHUSD",1731154562976,0.68475267,3039.9,3039.7,0.08401822]
["bitfinex","ETHUSD",1731154563571,4.02704386,3040.1,3039.7,0.08401822]
["bitfinex","ETHUSD",1731154563572,1.02704386,3040.1,3039.7,0.08401822]
["bitfinex","ETHUSD",1731154566781,1.02704386,3040.1,3039.8,0.823]
["bitfinex","ETHUSD",1731154567118,1.02704386,3040.1,3039.9,0.08382244]
["bitfinex","ETHUSD",1731154568279,4.26689118,3040.1,3039.9,0.08382244]
["bitfinex","ETHUSD",1731154568522,4.26689118,3040.1,3039.8,0.823]
["bitfinex","ETHUSD",1731154569087,1.02704386,3040.1,3039.8,0.823]
["bitfinex","ETHUSD",1731154569415,1.02704386,3040.1,3039.9,0.083765]
["bitfinex","ETHUSD",1731154572013,3.0,3040.3,3039.9,0.083765]
["bitfinex","ETHUSD",1731154572326,0.68437262,3040.4,3039.8,0.823]
["bitfinex","ETHUSD",1731154573724,0.68437262,3040.5,3039.8,0.823]
["bitfinex","ETHUSD",1731154574524,1.15551427,3040.5,3039.8,0.823]
["bitfinex","ETHUSD",1731154574896,0.47114165,3040.5,3039.8,0.823]
["bitfinex","ETHUSD",1731154575108,0.68437262,3040.6,3039.8,0.823]
["bitfinex","ETHUSD",1731154575301,0.68437262,3040.5,3039.8,0.823]
["bitfinex","ETHUSD",1731154575823,0.68437262,3040.6,3039.8,0.823]
["bitfinex","ETHUSD",1731154576319,0.68437262,3040.5,3039.8,0.823]
["bitfinex","ETHUSD",1731154576629,0.68437262,3040.6,3039.8,0.823]
["bitfinex","ETHUSD",1731154576839,0.85551427,3040.5,3039.8,0.823]
["bitfinex","ETHUSD",1731154578233,0.68437262,3040.3,3039.8,0.823]
["bitfinex","ETHUSD",1731154580832,0.68437262,3040.2,3039.8,0.823]
["bitfinex","ETHUSD",1731154581015,0.68437262,3040.1,3039.8,0.823]
["bitfinex","ETHUSD",1731154581328,0.68437262,3040.2,3039.8,0.823]
["bitfinex","ETHUSD",1731154581586,4.60019994,3040.2,3039.8,0.823]
["bitfinex","ETHUSD",1731154582407,1.60019994,3040.2,3039.8,0.823]
["bitfinex","ETHUSD",1731154583000,0.91582732,3040.2,3039.8,0.823]
["bitfinex","ETHUSD",1731154583195,0.68437262,3040.3,3039.8,0.823]
["bitfinex","ETHUSD",1731154585097,0.68437262,3040.2,3039.8,0.823]
["bitfinex","ETHUSD",1731154585295,0.68437262,3040.1,3039.8,0.823]
["bitfinex","ETHUSD",1731154586534,0.68437262,3040.1,3039.4,1.6374]
["bitfinex","ETHUSD",1731154586724,0.68437262,3040.0,3039.6,0.7954]
["bitfinex","ETHUSD",1731154586897,0.68437262,3040.0,3039.7,0.08382818]
["bitfinex","ETHUSD",1731154588499,0.68437262,3039.9,3039.4,2.4328]
["bitfinex","ETHUSD",1731154588697,0.68437262,3039.9,3039.5,0.0840372]
["bitfinex","ETHUSD",1731154588939,0.68437262,3039.9,3039.4,2.4328]
["bitfinex","ETHUSD",1731154589860,0.17114165,3039.8,3039.4,2.4328]
["bitfinex","ETHUSD",1731154590365,0.17114165,3039.8,3039.5,0.08405488]
["bitfinex","ETHUSD",1731154591064,0.85551427,3039.8,3039.5,0.08405488]
["bitfinex","ETHUSD",1731154592843,0.68437262,3039.7,3039.4,2.4328]
["bitfinex","ETHUSD",1731154593044,0.85551427,3039.8,3039.6,0.08399455]
["bitfinex","ETHUSD",1731154593257,0.18825581,3039.7,3039.5,0.08405488]
["bitfinex","ETHUSD",1731154593471,0.87262843,3039.7,3039.4,2.4328]
["bitfinex","ETHUSD",1731154593643,0.87262843,3039.7,3039.6,0.08399455]
["bitfinex","ETHUSD",1731154593842,0.87262843,3039.7,3039.5,0.08405488]
["bitfinex","ETHUSD",1731154594082,0.87262843,3039.7,3039.6,0.08401223]
["bitfinex","ETHUSD",1731154594282,0.18825581,3039.7,3039.6,0.08401223]
["bitfinex","ETHUSD",1731154594583,0.87262843,3039.7,3039.6,0.08401223]
["bitfinex","ETHUSD",1731154594746,0.87262843,3039.7,3039.4,2.4328]
["bitfinex","ETHUSD",1731154595081,0.87262843,3039.7,3039.5,0.08407256]
["bitfinex","ETHUSD",1731154595241,0.20708139,3039.6,3039.5,0.08407256]
["bitfinex","ETHUSD",1731154595437,0.20708139,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154595438,0.89159125,3039.6,3039.4,1.6374]
["bitfinex","ETHUSD",1731154595759,0.20708139,3039.6,3039.5,0.08407256]
["bitfinex","ETHUSD",1731154596544,5.9451107,3039.6,3039.5,0.08407256]
["bitfinex","ETHUSD",1731154596777,4.57368139,3039.6,3039.5,0.08407256]
["bitfinex","ETHUSD",1731154597291,5.9451107,3039.6,3039.5,0.08407256]
["bitfinex","ETHUSD",1731154599513,5.22127249,3039.6,3039.5,0.08407256]
["bitfinex","ETHUSD",1731154599710,3.55,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154600014,5.63084005,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154601318,5.08084005,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154601513,5.63028574,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154601719,3.71191078,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154602081,4.73826371,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154602417,4.39618116,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154602621,3.71191078,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154602794,4.39616145,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154603180,1.39616145,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154603481,0.71191078,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154603677,1.39616145,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154604919,0.68425067,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154605839,1.02635293,3039.6,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154606402,0.68411969,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154606705,1.02635293,3039.6,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154606909,0.68410066,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154607111,1.1739716,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154607944,0.48987094,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154608239,1.17391046,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154608935,0.48987094,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154610018,1.17367831,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154610215,0.48987094,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154610703,1.51622387,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154611161,4.51622387,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154611304,5.89052387,3039.5,3039.4,1.72168468]
["bitfinex","ETHUSD",1731154611719,5.89052387,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154612060,6.23266022,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154612663,5.88944387,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154612959,6.23266022,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154617676,1.86417094,3039.5,3039.4,1.6374]
["bitfinex","ETHUSD",1731154618074,1.87417094,3039.5,3039.4,1.62289094]
["bitfinex","ETHUSD",1731154618274,1.87417094,3039.5,3039.4,0.01450906]
["bitfinex","ETHUSD",1731154618773,0.55,3039.4,3039.0,2.478595]
["bitfinex","ETHUSD",1731154618978,0.24241709,3039.3,3039.0,2.478595]
["bitfinex","ETHUSD",1731154619140,0.55,3039.2,3039.0,2.478595]
["bitfinex","ETHUSD",1731154619345,0.89362073,3039.2,3039.0,2.478595]
["bitfinex","ETHUSD",1731154621748,1.31417094,3039.5,3039.0,2.478595]
["bitfinex","ETHUSD",1731154622048,0.55,3039.3,3039.0,2.478595]
["bitfinex","ETHUSD",1731154626064,1.9177637,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154626809,4.9177637,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154628287,4.3677637,3039.1,3039.0,3.259495]
["bitfinex","ETHUSD",1731154628515,1.3677637,3039.1,3039.0,3.66988315]
["bitfinex","ETHUSD",1731154630613,1.3677637,3039.1,3039.0,3.34393365]
["bitfinex","ETHUSD",1731154631321,0.68467149,3039.3,3039.0,3.34393365]
["bitfinex","ETHUSD",1731154631622,0.68467149,3039.2,3039.0,3.259495]
["bitfinex","ETHUSD",1731154632114,0.68467149,3039.2,3039.1,0.08437388]
["bitfinex","ETHUSD",1731154633080,0.68292497,3039.2,3039.1,0.08437388]
["bitfinex","ETHUSD",1731154634651,1.02700724,3039.3,3039.1,0.08437388]
["bitfinex","ETHUSD",1731154634850,1.02700724,3039.3,3039.0,3.259495]
["bitfinex","ETHUSD",1731154635455,1.3677637,3039.4,3039.0,3.259495]
["bitfinex","ETHUSD",1731154635456,1.02700724,3039.2,3039.0,3.259495]
["bitfinex","ETHUSD",1731154636841,1.02700724,3039.2,3039.0,2.478595]
["bitfinex","ETHUSD",1731154637020,1.02700724,3039.2,3039.1,0.08424628]
["bitfinex","ETHUSD",1731154637921,1.3677637,3039.3,3039.1,0.08424628]
["bitfinex","ETHUSD",1731154638122,4.3677637,3039.3,3039.1,0.08424628]
["bitfinex","ETHUSD",1731154639627,4.3677637,3039.2,3039.1,0.08424628]
["bitfinex","ETHUSD",1731154639852,1.3677637,3039.2,3039.1,0.08424628]
["bitfinex","ETHUSD",1731154640218,1.97593167,3039.2,3039.1,0.08424628]
["bitfinex","ETHUSD",1731154640519,0.60816797,3039.2,3039.1,0.08424628]
["bitfinex","ETHUSD",1731154640722,1.15816797,3039.2,3039.1,0.08424628]
["bitfinex","ETHUSD",1731154641254,0.60816797,3039.2,3039.0,2.478595]
["bitfinex","ETHUSD",1731154641764,3.60816797,3039.2,3039.0,2.478595]
["bitfinex","ETHUSD",1731154641994,1.37718672,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154645774,6.09066227,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154647970,1.37718672,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154649519,4.37718672,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154650375,1.37718672,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154652475,1.92718672,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154653281,5.57539396,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154654225,3.56648672,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154654381,1.71325465,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154655611,4.71325465,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154656395,1.3193,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154656726,4.3193,3039.1,3039.0,2.478595]
["bitfinex","ETHUSD",1731154659803,6.3751098,3039.1,3039.0,1.6932941]
["bitfinex","ETHUSD",1731154660007,7.09784398,3039.1,3039.0,1.6932941]
["bitfinex","ETHUSD",1731154660243,5.04203418,3039.1,3039.0,1.6932941]
["bitfinex","ETHUSD",1731154661431,4.49203418,3039.1,3039.0,1.6932941]
["bitfinex","ETHUSD",1731154661639,5.04203418,3039.1,3039.0,1.47501326]
["bitfinex","ETHUSD",1731154662709,5.04203418,3039.1,3039.0,0.48571325]
["bitfinex","ETHUSD",1731154663144,0.55,3038.9,3038.0,0.8258]
["bitfinex","ETHUSD",1731154663326,0.68481747,3038.2,3038.0,0.8258]
["bitfinex","ETHUSD",1731154663726,0.68481747,3038.3,3038.0,0.8258]
["bitfinex","ETHUSD",1731154664039,0.68481747,3038.2,3038.0,0.8258]
["bitfinex","ETHUSD",1731154664237,0.68481747,3038.3,3038.0,0.8258]
["bitfinex","ETHUSD",1731154664659,0.68481747,3038.2,3038.0,0.8258]
["bitfinex","ETHUSD",1731154666575,0.68481747,3038.1,3038.0,0.8258]
["bitfinex","ETHUSD",1731154667135,0.47120437,3038.1,3037.9,0.140613]
["bitfinex","ETHUSD",1731154667441,4.49843057,3038.1,3037.9,0.140613]
["bitfinex","ETHUSD",1731154667643,4.0272262,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154668047,1.0272262,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154668247,2.16403275,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154668450,5.50644149,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154668633,4.13680655,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154668833,5.50644149,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154669074,4.13680655,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154669251,4.91330655,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154669839,6.28037859,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154670146,4.91330655,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154670644,6.6232158,3038.0,3037.9,0.140613]
["bitfinex","ETHUSD",1731154670847,7.29620157,3038.0,3037.0,0.7815]
["bitfinex","ETHUSD",1731154671159,0.6832975,3037.5,3037.0,0.7815]
["bitfinex","ETHUSD",1731154671361,0.6832975,3037.4,3037.0,0.7815]
["bitfinex","ETHUSD",1731154671560,4.02494626,3037.6,3037.0,0.7815]
["bitfinex","ETHUSD",1731154671561,3.6832975,3037.5,3037.0,0.7815]
["bitfinex","ETHUSD",1731154671871,0.6832975,3037.4,3037.0,0.7815]
["bitfinex","ETHUSD",1731154672079,0.6832975,3037.5,3037.0,0.7815]
["bitfinex","ETHUSD",1731154672248,0.6832975,3038.2,3037.0,0.7815]
["bitfinex","ETHUSD",1731154672573,0.6832975,3038.3,3037.0,0.7815]
["bitfinex","ETHUSD",1731154672773,0.17082438,3038.2,3037.0,0.7815]
["bitfinex","ETHUSD",1731154673147,1.63062188,3038.2,3037.0,0.7815]
["bitfinex","ETHUSD",1731154673451,0.6832975,3038.1,3037.0,0.7815]
["bitfinex","ETHUSD",1731154674073,0.55,3038.0,3037.0,0.7815]
["bitfinex","ETHUSD",1731154676079,0.55,3037.8,3037.0,0.7815]
["bitfinex","ETHUSD",1731154676253,0.72832975,3037.8,3037.0,0.7815]
["bitfinex","ETHUSD",1731154676983,0.72832975,3037.8,3034.9,1.12527917]
["bitfinex","ETHUSD",1731154676984,0.55,3037.6,3036.3,0.7538]
["bitfinex","ETHUSD",1731154677541,4.2332975,3037.6,3036.3,0.7538]
["bitfinex","ETHUSD",1731154677740,1.2332975,3037.6,3036.3,0.7538]
["bitfinex","ETHUSD",1731154677979,0.55,3037.4,3036.3,0.7538]
["bitfinex","ETHUSD",1731154678187,0.50412975,3037.5,3036.3,0.7538]
["bitfinex","ETHUSD",1731154678678,0.55,3037.4,3036.3,0.7538]
["bitfinex","ETHUSD",1731154679638,0.50412975,3037.5,3036.3,0.7538]
["bitfinex","ETHUSD",1731154679846,0.55,3037.6,3036.5,0.7538]
["bitfinex","ETHUSD",1731154680273,0.55,3037.7,3036.5,0.7538]
["bitfinex","ETHUSD",1731154680573,1.83294626,3038.0,3036.5,0.7538]
["bitfinex","ETHUSD",1731154680574,0.6832975,3038.0,3036.7,0.7538]
["bitfinex","ETHUSD",1731154680749,0.85412188,3038.2,3036.8,0.82964729]
["bitfinex","ETHUSD",1731154680949,0.18790681,3038.1,3036.8,0.7538]
["bitfinex","ETHUSD",1731154681151,0.85412188,3038.2,3036.8,0.7538]
["bitfinex","ETHUSD",1731154681554,0.66573864,3038.0,3036.8,0.7538]
["bitfinex","ETHUSD",1731154681775,0.6832975,3038.1,3036.8,0.7538]
["bitfinex","ETHUSD",1731154681988,0.85412188,3038.2,3036.8,0.7538]
["bitfinex","ETHUSD",1731154682277,0.65257524,3038.1,3036.8,0.7538]
["bitfinex","ETHUSD",1731154682477,0.55,3038.0,3036.8,0.7538]
["bitfinex","ETHUSD",1731154682879,1.4912975,3037.9,3036.8,0.7538]
["bitfinex","ETHUSD",1731154683081,3.808,3037.9,3036.8,0.7538]
["bitfinex","ETHUSD",1731154683286,1.4912975,3037.9,3036.8,0.7538]
["bitfinex","ETHUSD",1731154684998,0.55,3037.8,3036.8,0.7538]
["bitfinex","ETHUSD",1731154685288,0.55,3037.6,3036.8,0.23984512]
["bitfinex","ETHUSD",1731154685492,0.55,3037.4,3035.7,0.6722263]
["bitfinex","ETHUSD",1731154685791,0.55,3037.2,3035.8,0.06587215]
["bitfinex","ETHUSD",1731154685953,1.2332975,3037.2,3035.8,0.14433183]
["bitfinex","ETHUSD",1731154686157,1.2332975,3037.2,3035.8,0.06587215]
["bitfinex","ETHUSD",1731154686453,0.6832975,3037.4,3036.0,0.01]
["bitfinex","ETHUSD",1731154686656,0.6832975,3037.6,3036.1,0.07831473]
["bitfinex","ETHUSD",1731154686878,0.6832975,3037.6,3036.2,0.06585975]
["bitfinex","ETHUSD",1731154687079,1.52403735,3037.5,3036.2,0.06585975]
["bitfinex","ETHUSD",1731154687279,0.77123735,3037.5,3036.0,0.01]
["bitfinex","ETHUSD",1731154687486,1.45453485,3037.5,3036.0,0.01]
["bitfinex","ETHUSD",1731154687692,0.77123735,3037.5,3036.0,0.01]
["bitfinex","ETHUSD",1731154687999,0.22123735,3037.5,3036.0,0.01]
["bitfinex","ETHUSD",1731154688167,0.50412975,3037.7,3036.0,0.01]
["bitfinex","ETHUSD",1731154688168,4.18742725,3037.7,3036.0,0.01]
["bitfinex","ETHUSD",1731154688358,1.18742725,3037.7,3036.1,0.8226]
["bitfinex","ETHUSD",1731154688559,0.6832975,3037.6,3036.1,0.8226]
["bitfinex","ETHUSD",1731154689289,0.55,3037.5,3036.1,0.8226]
["bitfinex","ETHUSD",1731154689455,0.42332975,3037.4,3036.1,0.8226]
["bitfinex","ETHUSD",1731154690165,0.55,3037.3,3036.1,0.8226]
["bitfinex","ETHUSD",1731154690371,0.55,3037.3,3036.3,0.8226]
["bitfinex","ETHUSD",1731154697684,4.77184987,3037.4,3036.3,0.8226]
["bitfinex","ETHUSD",1731154697887,1.08855237,3037.4,3036.3,0.8226]
["bitfinex","ETHUSD",1731154698066,0.40885524,3037.3,3036.3,0.8226]
["bitfinex","ETHUSD",1731154698294,0.66522262,3037.4,3036.3,0.8226]
["bitfinex","ETHUSD",1731154698496,1.18742725,3037.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154698810,0.6832975,3037.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154699006,0.6832975,3037.8,3036.3,0.8226]
["bitfinex","ETHUSD",1731154699212,0.6832975,3037.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154699922,1.3028,3037.6,3036.3,0.8226]
["bitfinex","ETHUSD",1731154700122,4.9860975,3037.6,3036.3,0.8226]
["bitfinex","ETHUSD",1731154700328,0.55,3037.4,3036.3,0.8226]
["bitfinex","ETHUSD",1731154700705,1.2332975,3037.4,3036.3,0.8226]
["bitfinex","ETHUSD",1731154703636,0.6832975,3037.3,3036.3,0.8226]
["bitfinex","ETHUSD",1731154704543,1.2332975,3037.4,3036.3,0.8226]
["bitfinex","ETHUSD",1731154704735,0.6832975,3037.3,3036.3,0.8226]
["bitfinex","ETHUSD",1731154705030,1.26923231,3037.3,3036.3,0.8226]
["bitfinex","ETHUSD",1731154705534,4.26923231,3037.3,3036.3,0.8226]
["bitfinex","ETHUSD",1731154706509,0.6832975,3037.2,3036.3,0.8226]
["bitfinex","ETHUSD",1731154708512,0.6832975,3037.1,3036.3,0.8226]
["bitfinex","ETHUSD",1731154708712,1.21271536,3037.1,3036.3,0.8226]
["bitfinex","ETHUSD",1731154708907,0.6832975,3037.1,3036.3,0.8226]
["bitfinex","ETHUSD",1731154711625,0.6832975,3037.0,3036.3,0.8226]
["bitfinex","ETHUSD",1731154713138,0.6832975,3036.9,3036.3,0.8226]
["bitfinex","ETHUSD",1731154713546,0.6832975,3036.8,3036.3,0.8226]
["bitfinex","ETHUSD",1731154715319,0.6832975,3036.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154715521,1.15412188,3036.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154715750,0.47082438,3036.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154716143,1.15412188,3036.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154717260,0.47082438,3036.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154717854,1.15412188,3036.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154718362,0.6832975,3036.7,3036.3,0.8226]
["bitfinex","ETHUSD",1731154718654,0.6832975,3036.6,3036.3,0.8226]
["bitfinex","ETHUSD",1731154718814,0.6832975,3036.5,3036.3,0.8226]
["bitfinex","ETHUSD",1731154719020,0.6832975,3036.5,3035.6,0.7935]
["bitfinex","ETHUSD",1731154719237,0.6832975,3036.4,3035.6,0.7935]
["bitfinex","ETHUSD",1731154719447,0.6832975,3036.4,3035.7,0.8707675]
["bitfinex","ETHUSD",1731154719651,0.6332975,3036.4,3035.7,0.7935]
["bitfinex","ETHUSD",1731154720753,1.02494626,3036.5,3035.7,0.7935]
["bitfinex","ETHUSD",1731154720966,1.02494626,3036.4,3035.7,0.7935]
["bitfinex","ETHUSD",1731154721121,1.02494626,3036.2,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154721320,1.20621089,3036.1,3035.6,0.7935]
["bitfinex","ETHUSD",1731154721562,1.20621089,3036.1,3035.6,0.86877297]
["bitfinex","ETHUSD",1731154721766,1.20621089,3036.1,3035.6,0.7935]
["bitfinex","ETHUSD",1731154721930,1.02494626,3036.0,3035.6,0.7935]
["bitfinex","ETHUSD",1731154722137,4.02494626,3036.0,3035.6,0.7935]
["bitfinex","ETHUSD",1731154722355,0.85728059,3036.0,3035.6,0.7935]
["bitfinex","ETHUSD",1731154722556,1.88222685,3036.0,3035.6,0.7935]
["bitfinex","ETHUSD",1731154722730,4.88222685,3036.0,3035.6,0.7935]
["bitfinex","ETHUSD",1731154722935,4.88222685,3036.0,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154723134,1.88222685,3036.0,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154723334,4.53129541,3035.9,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154723657,0.50634915,3035.9,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154726145,0.55,3036.0,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154728262,0.8316,3035.9,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154728465,0.55,3035.8,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154728869,1.57494626,3035.8,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154729076,0.8316,3035.7,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154729377,2.64720089,3035.6,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154729673,4.3816,3035.6,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154729879,5.74819501,3035.6,3035.5,3.65358127]
["bitfinex","ETHUSD",1731154730039,4.3816,3035.6,3035.5,2.77117202]
["bitfinex","ETHUSD",1731154730241,0.8316,3035.3,3034.8,0.140613]
["bitfinex","ETHUSD",1731154730437,1.23149506,3035.1,3034.8,0.140613]
["bitfinex","ETHUSD",1731154731169,4.23149506,3035.1,3034.8,0.140613]
["bitfinex","ETHUSD",1731154731335,4.3816,3035.1,3034.8,0.140613]
["bitfinex","ETHUSD",1731154731535,0.55,3035.1,3034.8,0.140613]
["bitfinex","ETHUSD",1731154731786,0.55,3035.1,3034.9,0.7609]
["bitfinex","ETHUSD",1731154731787,1.05630951,3035.1,3034.9,0.7609]
["bitfinex","ETHUSD",1731154732114,0.55,3034.9,3034.8,0.140613]
["bitfinex","ETHUSD",1731154732772,0.64355472,3035.2,3034.8,0.140613]
["bitfinex","ETHUSD",1731154732954,0.55,3035.1,3034.8,0.140613]
["bitfinex","ETHUSD",1731154734560,0.8316,3035.0,3034.8,0.140613]
["bitfinex","ETHUSD",1731154735862,0.8316,3035.3,3034.8,0.140613]
["bitfinex","ETHUSD",1731154736066,0.55,3035.4,3034.9,0.7609]
["bitfinex","ETHUSD",1731154736297,0.62860914,3035.5,3034.9,0.7609]
["bitfinex","ETHUSD",1731154736495,3.0,3036.0,3034.9,0.7609]
["bitfinex","ETHUSD",1731154736496,1.01988175,3036.0,3034.9,0.7609]
["bitfinex","ETHUSD",1731154737178,0.8316,3035.9,3034.9,0.7609]
["bitfinex","ETHUSD",1731154737508,0.8316,3035.9,3034.8,0.140613]
["bitfinex","ETHUSD",1731154737509,0.8316,3035.8,3034.8,0.140613]
["bitfinex","ETHUSD",1731154737807,0.55,3035.7,3034.8,0.140613]
["bitfinex","ETHUSD",1731154737993,0.55,3035.7,3034.9,0.7609]
["bitfinex","ETHUSD",1731154738363,0.55,3035.5,3034.9,0.7609]
["bitfinex","ETHUSD",1731154739469,0.8316,3035.4,3034.9,0.7609]
["bitfinex","ETHUSD",1731154739671,0.55,3035.3,3034.9,0.7609]
["bitfinex","ETHUSD",1731154739903,0.55,3035.3,3035.0,0.07490865]
["bitfinex","ETHUSD",1731154740103,0.55,3035.5,3035.0,0.07490865]
["bitfinex","ETHUSD",1731154740411,0.8316,3035.4,3034.8,0.140613]
["bitfinex","ETHUSD",1731154740701,0.8316,3035.4,3034.9,0.07493246]
["bitfinex","ETHUSD",1731154740878,0.55,3035.3,3034.8,0.140613]
["bitfinex","ETHUSD",1731154742405,0.55,3035.1,3034.8,0.140613]
["bitfinex","ETHUSD",1731154742703,0.55,3034.9,3034.8,0.140613]
["bitfinex","ETHUSD",1731154743621,0.55,3035.2,3034.8,0.140613]
["bitfinex","ETHUSD",1731154743784,0.55,3035.2,3034.8,0.21559731]
["bitfinex","ETHUSD",1731154744123,0.55,3035.2,3034.8,0.140613]
["bitfinex","ETHUSD",1731154745179,0.55,3034.9,3034.8,0.140613]
["bitfinex","ETHUSD",1731154745786,1.17567994,3035.3,3034.8,0.926613]
["bitfinex","ETHUSD",1731154745981,0.20391059,3035.6,3034.8,0.926613]
["bitfinex","ETHUSD",1731154746180,1.17703137,3035.8,3034.8,0.926613]
["bitfinex","ETHUSD",1731154746385,0.67358433,3035.7,3034.8,0.926613]
["bitfinex","ETHUSD",1731154746585,1.01426463,3036.1,3034.8,0.926613]
["bitfinex","ETHUSD",1731154746814,0.833,3036.1,3034.8,0.926613]
["bitfinex","ETHUSD",1731154747482,0.34399608,3036.3,3034.8,0.926613]
["bitfinex","ETHUSD",1731154748326,0.9974862,3036.3,3034.8,0.926613]
["bitfinex","ETHUSD",1731154749213,0.55,3036.2,3034.8,0.926613]
["bitfinex","ETHUSD",1731154749522,0.833,3036.8,3035.1,0.786]
["bitfinex","ETHUSD",1731154750086,0.64796153,3036.6,3035.1,0.786]
["bitfinex","ETHUSD",1731154751105,0.55,3036.5,3035.1,0.786]
["bitfinex","ETHUSD",1731154751928,0.41979615,3036.5,3035.1,0.786]
["bitfinex","ETHUSD",1731154752140,0.64796153,3036.6,3035.1,0.786]
["bitfinex","ETHUSD",1731154752290,0.34393013,3036.9,3035.0,0.786]
["bitfinex","ETHUSD",1731154752495,0.66192451,3036.7,3035.0,0.786]
["bitfinex","ETHUSD",1731154752724,0.66192451,3036.7,3035.1,0.86070452]
["bitfinex","ETHUSD",1731154752929,0.34393013,3036.9,3035.4,0.786]
["bitfinex","ETHUSD",1731154753129,0.52788112,3036.9,3035.4,0.786]
["bitfinex","ETHUSD",1731154754096,0.55,3036.8,3035.4,0.786]
["bitfinex","ETHUSD",1731154754435,0.40778811,3036.8,3035.5,0.88948179]
["bitfinex","ETHUSD",1731154754739,0.52788112,3036.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154754740,1.01168557,3036.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154755104,0.8072,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154755520,3.8072,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154755824,1.23149506,3036.7,3035.5,0.8236]
["bitfinex","ETHUSD",1731154756461,0.68149506,3036.6,3035.5,0.8236]
["bitfinex","ETHUSD",1731154756599,0.55,3036.5,3035.5,0.8236]
["bitfinex","ETHUSD",1731154757304,1.23149506,3036.5,3035.5,0.8236]
["bitfinex","ETHUSD",1731154757708,0.68149506,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154758233,0.18152871,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154758394,5.50038063,3036.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154759094,0.55,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154759594,0.34393013,3036.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154759792,0.68149506,3037.1,3035.5,0.8236]
["bitfinex","ETHUSD",1731154759995,1.00073833,3037.1,3035.5,0.8236]
["bitfinex","ETHUSD",1731154761050,0.55,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154761396,1.23149506,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154761601,0.55,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154761801,0.42314951,3036.7,3035.5,0.8236]
["bitfinex","ETHUSD",1731154762029,0.55,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154762404,1.23149506,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154763243,0.55,3036.6,3035.5,0.8236]
["bitfinex","ETHUSD",1731154764248,1.23149506,3036.7,3035.5,0.8236]
["bitfinex","ETHUSD",1731154764452,0.68149506,3036.6,3035.5,0.8236]
["bitfinex","ETHUSD",1731154764742,0.55,3036.5,3035.5,0.8236]
["bitfinex","ETHUSD",1731154764943,0.55,3036.3,3035.5,0.8236]
["bitfinex","ETHUSD",1731154769030,0.7879,3036.2,3035.5,0.8236]
["bitfinex","ETHUSD",1731154769207,0.55,3035.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154769413,1.23149506,3035.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154769614,0.55,3035.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154770040,1.23149506,3035.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154770213,0.52537377,3035.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154771411,1.23149506,3036.0,3035.5,0.8236]
["bitfinex","ETHUSD",1731154772140,0.55,3036.0,3035.5,0.8236]
["bitfinex","ETHUSD",1731154772514,0.68149506,3036.1,3035.5,0.8236]
["bitfinex","ETHUSD",1731154772741,0.68149506,3036.2,3035.5,0.8236]
["bitfinex","ETHUSD",1731154772927,1.52738688,3036.4,3035.5,0.8236]
["bitfinex","ETHUSD",1731154773311,0.34395231,3036.4,3035.5,0.8236]
["bitfinex","ETHUSD",1731154775418,0.68149506,3036.5,3035.5,0.8236]
["bitfinex","ETHUSD",1731154775813,0.68149506,3036.6,3035.5,0.8236]
["bitfinex","ETHUSD",1731154776027,1.02541473,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154776782,0.34391967,3036.8,3035.5,0.8236]
["bitfinex","ETHUSD",1731154777557,0.40254147,3036.7,3035.5,0.8236]
["bitfinex","ETHUSD",1731154778153,3.68149506,3036.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154778357,0.68149506,3036.9,3035.5,0.8236]
["bitfinex","ETHUSD",1731154778559,0.68149506,3036.9,3035.5,0.8336]
["bitfinex","ETHUSD",1731154778743,0.68149506,3037.0,3035.5,0.8336]
["bitfinex","ETHUSD",1731154779457,1.23149506,3037.0,3035.6,0.87146929]
["bitfinex","ETHUSD",1731154779621,1.19292729,3037.0,3035.6,0.87146929]
["bitfinex","ETHUSD",1731154779819,0.55,3037.0,3035.7,0.06586841]
["bitfinex","ETHUSD",1731154780016,0.68149506,3037.0,3035.8,0.8056]
["bitfinex","ETHUSD",1731154780256,1.00073833,3037.1,3035.8,0.8056]
["bitfinex","ETHUSD",1731154780643,1.00073833,3037.1,3036.0,0.8056]
["bitfinex","ETHUSD",1731154780951,1.00073833,3037.1,3036.1,0.8056]
["bitfinex","ETHUSD",1731154781331,1.33918011,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154781527,0.68149506,3037.3,3036.1,0.8056]
["bitfinex","ETHUSD",1731154781734,0.68149506,3037.4,3036.1,0.8056]
["bitfinex","ETHUSD",1731154781947,1.32726171,3037.4,3036.1,0.8056]
["bitfinex","ETHUSD",1731154782160,4.32726171,3037.4,3036.1,0.8056]
["bitfinex","ETHUSD",1731154782326,5.18039305,3037.4,3036.1,0.8056]
["bitfinex","ETHUSD",1731154782528,3.68149506,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154782769,0.68149506,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154782934,3.68149506,3037.3,3036.1,0.8056]
["bitfinex","ETHUSD",1731154783262,0.68149506,3037.3,3036.1,0.8056]
["bitfinex","ETHUSD",1731154783449,0.55,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154783641,4.23149506,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154784169,1.23149506,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154784532,0.55,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154784848,1.23149506,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154785526,0.68149506,3037.2,3036.1,0.8056]
["bitfinex","ETHUSD",1731154785725,4.32726171,3037.4,3036.1,0.8056]
["bitfinex","ETHUSD",1731154785948,1.32726171,3037.4,3036.1,0.8056]
["bitfinex","ETHUSD",1731154786265,0.64576665,3037.4,3036.1,0.8056]
["bitfinex","ETHUSD",1731154786560,3.0,3037.7,3034.8,3.140613]
["bitfinex","ETHUSD",1731154786561,0.68149506,3037.7,3036.2,0.90585942]
["bitfinex","ETHUSD",1731154786747,0.68149506,3037.9,3036.2,0.90585942]
["bitfinex","ETHUSD",1731154786953,0.65358443,3037.7,3036.2,0.84]
["bitfinex","ETHUSD",1731154787768,0.68149506,3038.0,3036.2,0.84]
["bitfinex","ETHUSD",1731154788328,0.68149506,3038.1,3036.5,0.82]
["bitfinex","ETHUSD",1731154788534,4.36606542,3038.2,3036.4,0.01]
["bitfinex","ETHUSD",1731154788535,0.34382282,3038.2,3036.7,0.82]
["bitfinex","ETHUSD",1731154788737,0.34382282,3038.2,3036.9,0.82]
["bitfinex","ETHUSD",1731154788948,0.54857887,3038.2,3037.1,0.82]
["bitfinex","ETHUSD",1731154789141,0.34382282,3038.2,3037.1,0.82]
["bitfinex","ETHUSD",1731154789340,1.0222426,3038.5,3037.1,0.82]
["bitfinex","ETHUSD",1731154789341,0.67373119,3038.3,3037.1,0.82]
["bitfinex","ETHUSD",1731154789542,0.68149506,3038.5,3037.1,0.82]
["bitfinex","ETHUSD",1731154789754,0.86927782,3038.5,3037.1,0.82]
["bitfinex","ETHUSD",1731154789949,0.68149506,3038.4,3037.1,0.82]
["bitfinex","ETHUSD",1731154790181,0.68149506,3038.5,3037.1,0.82]
["bitfinex","ETHUSD",1731154790378,0.92764875,3038.5,3037.1,0.82]
["bitfinex","ETHUSD",1731154790951,1.23149506,3038.4,3037.1,0.82]
["bitfinex","ETHUSD",1731154791161,0.55,3038.4,3037.1,0.82]
["bitfinex","ETHUSD",1731154791491,0.8174,3038.3,3037.1,0.82]
["bitfinex","ETHUSD",1731154791644,0.68149506,3038.1,3037.1,0.82]
["bitfinex","ETHUSD",1731154791845,1.23149506,3037.9,3037.1,0.82]
["bitfinex","ETHUSD",1731154792063,0.22537377,3038.0,3037.1,0.82]
["bitfinex","ETHUSD",1731154792064,0.55,3037.7,3037.1,0.82]
["bitfinex","ETHUSD",1731154792339,4.23149506,3037.7,3037.1,0.82]
["bitfinex","ETHUSD",1731154792885,0.55,3037.5,3037.1,0.82]
["bitfinex","ETHUSD",1731154793584,0.55,3037.6,3037.1,0.82]
["bitfinex","ETHUSD",1731154793748,1.22209016,3037.6,3037.1,0.82]
["bitfinex","ETHUSD",1731154795386,1.33125895,3037.8,3037.1,0.82]
["bitfinex","ETHUSD",1731154795590,0.64976389,3037.8,3037.1,0.82]
["bitfinex","ETHUSD",1731154796249,0.55,3037.8,3037.1,0.82]
["bitfinex","ETHUSD",1731154797184,0.55,3037.9,3037.1,0.82]
["bitfinex","ETHUSD",1731154797388,0.79791114,3037.9,3037.1,0.82]
["bitfinex","ETHUSD",1731154798050,0.24791114,3037.9,3037.1,0.82]
["bitfinex","ETHUSD",1731154798788,0.55,3038.2,3037.1,0.82]
["bitfinex","ETHUSD",1731154799084,1.33281953,3038.3,3037.1,0.82]
["bitfinex","ETHUSD",1731154799283,0.24615369,3038.5,3037.1,0.82]
["bitfinex","ETHUSD",1731154799444,0.34377083,3038.7,3037.1,0.82]
["bitfinex","ETHUSD",1731154800089,0.52842832,3038.7,3037.1,0.82]
["bitfinex","ETHUSD",1731154800454,0.34377083,3038.7,3037.2,0.06583673]
["bitfinex","ETHUSD",1731154800653,0.66462352,3038.7,3037.3,0.8308]
["bitfinex","ETHUSD",1731154800877,0.3437322,3039.3,3037.3,0.91356498]
["bitfinex","ETHUSD",1731154801079,0.3437322,3039.3,3037.4,0.8208]
["bitfinex","ETHUSD",1731154801385,0.3437322,3039.3,3037.5,0.01]
["bitfinex","ETHUSD",1731154801587,0.18359923,3039.7,3038.0,0.8208]
["bitfinex","ETHUSD",1731154801892,0.66732283,3039.7,3038.0,0.8208]
["bitfinex","ETHUSD",1731154802065,0.66732283,3039.7,3038.2,0.8208]
["bitfinex","ETHUSD",1731154803173,0.68122443,3039.5,3038.2,0.8208]
["bitfinex","ETHUSD",1731154803490,0.66732283,3039.7,3038.2,0.8208]
["bitfinex","ETHUSD",1731154804171,1.34854726,3039.7,3038.2,0.8208]
["bitfinex","ETHUSD",1731154804386,0.66732283,3039.7,3038.2,0.8208]
["bitfinex","ETHUSD",1731154805092,0.55,3039.6,3038.2,0.8208]
["bitfinex","ETHUSD",1731154807952,0.66732283,3039.7,3038.2,0.8208]
["bitfinex","ETHUSD",1731154808482,0.66732283,3039.7,3038.2,0.8308]
["bitfinex","ETHUSD",1731154809190,0.66732283,3039.7,3038.2,0.8208]
["bitfinex","ETHUSD",1731154809900,0.39666465,3040.5,3038.4,0.7724]
["bitfinex","ETHUSD",1731154810186,0.64216017,3040.0,3038.6,0.7724]
["bitfinex","ETHUSD",1731154811391,0.55,3039.9,3038.6,0.7724]
["bitfinex","ETHUSD",1731154812471,0.55,3039.9,3038.8,0.7724]
["bitfinex","ETHUSD",1731154812867,0.64216017,3040.0,3038.8,0.7724]
["bitfinex","ETHUSD",1731154813199,0.18248073,3040.6,3039.0,0.7724]
["bitfinex","ETHUSD",1731154813508,0.34357941,3040.7,3039.2,0.7724]
["bitfinex","ETHUSD",1731154814598,0.55,3040.2,3039.2,0.7724]
["bitfinex","ETHUSD",1731154814966,0.66893878,3040.3,3039.2,0.7724]
["bitfinex","ETHUSD",1731154818111,0.66893878,3040.3,3039.4,0.7724]
["bitfinex","ETHUSD",1731154819990,0.55,3040.2,3039.4,0.7724]
["bitfinex","ETHUSD",1731154821194,0.75219388,3040.2,3039.4,0.7724]
["bitfinex","ETHUSD",1731154824724,0.55,3040.2,3039.4,0.7724]
["bitfinex","ETHUSD",1731154824890,0.66893878,3040.3,3039.4,0.7724]
["bitfinex","ETHUSD",1731154825241,0.34357941,3040.7,3039.4,0.7724]
["bitfinex","ETHUSD",1731154825438,0.64587848,3040.6,3039.6,0.8319]
["bitfinex","ETHUSD",1731154825738,0.34357941,3040.7,3039.7,0.9014587]
["bitfinex","ETHUSD",1731154827795,0.55,3041.0,3039.7,0.9014587]
["bitfinex","ETHUSD",1731154828130,0.55,3041.1,3039.7,0.8319]
["bitfinex","ETHUSD",1731154830134,0.55,3041.1,3039.9,0.797]
["bitfinex","ETHUSD",1731154830293,0.64686515,3041.2,3039.9,0.797]
["bitfinex","ETHUSD",1731154835645,0.18733733,3041.7,3040.1,0.7873]
["bitfinex","ETHUSD",1731154835848,0.66938039,3042.2,3040.2,0.06576284]
["bitfinex","ETHUSD",1731154836033,0.66938039,3042.2,3040.3,0.7873]
["bitfinex","ETHUSD",1731154836908,0.66938039,3042.2,3040.3,0.7973]
["bitfinex","ETHUSD",1731154837808,0.66938039,3042.2,3040.6,0.7973]
["bitfinex","ETHUSD",1731154838211,0.66938039,3042.2,3041.0,0.7873]
["bitfinex","ETHUSD",1731154838549,0.66938039,3042.2,3041.2,0.7873]
["bitfinex","ETHUSD",1731154838931,0.8081,3043.0,3041.4,0.7873]
["bitfinex","ETHUSD",1731154839309,0.39666465,3043.1,3041.4,0.7873]
["bitfinex","ETHUSD",1731154839652,0.40667966,3043.0,3041.4,0.7873]
["bitfinex","ETHUSD",1731154840149,0.18969664,3043.1,3041.6,0.7873]
["bitfinex","ETHUSD",1731154840334,4.77185479,3043.7,3041.4,0.7873]
["bitfinex","ETHUSD",1731154840643,3.28569,3043.5,3041.4,0.7873]
["bitfinex","ETHUSD",1731154840947,0.64205287,3043.0,3041.4,0.7873]
["bitfinex","ETHUSD",1731154841552,0.55,3042.9,3041.4,0.7873]
["bitfinex","ETHUSD",1731154842824,0.64205287,3043.0,3041.4,0.7873]
["bitfinex","ETHUSD",1731154843247,0.64205287,3043.0,3041.5,0.7973]
["bitfinex","ETHUSD",1731154843622,0.64205287,3043.0,3041.6,0.92266833]
["bitfinex","ETHUSD",1731154843853,0.55,3043.4,3041.6,0.92266833]
["bitfinex","ETHUSD",1731154844149,0.55,3043.2,3041.6,0.8143]
["bitfinex","ETHUSD",1731154844311,0.6626886,3043.1,3041.6,0.8143]
["bitfinex","ETHUSD",1731154845552,0.18387597,3043.3,3041.8,0.8143]
["bitfinex","ETHUSD",1731154845845,0.55,3043.7,3041.8,0.8143]
["bitfinex","ETHUSD",1731154847956,0.55,3043.2,3041.8,0.8143]
["bitfinex","ETHUSD",1731154849219,0.55,3043.0,3041.8,0.8143]
["bitfinex","ETHUSD",1731154849835,0.55,3043.2,3041.8,0.8143]
["bitfinex","ETHUSD",1731154850047,3.28615,3043.1,3041.8,0.8143]
["bitfinex","ETHUSD",1731154850253,0.55,3043.0,3041.8,0.8143]
["bitfinex","ETHUSD",1731154850625,0.55,3043.2,3041.8,0.8143]
["bitfinex","ETHUSD",1731154855532,0.55,3043.2,3041.9,0.92233304]
["bitfinex","ETHUSD",1731154863183,1.3588,3043.2,3041.9,0.92233304]
["bitfinex","ETHUSD",1731154863470,0.55,3043.0,3041.9,0.8143]
["bitfinex","ETHUSD",1731154864151,0.20272717,3043.1,3041.9,0.8143]
["bitfinex","ETHUSD",1731154864342,0.55,3043.2,3041.9,0.8143]
["bitfinex","ETHUSD",1731154865375,0.7614,3043.1,3041.9,0.8143]
["bitfinex","ETHUSD",1731154865539,0.55,3043.0,3041.9,0.8143]
["bitfinex","ETHUSD",1731154866755,0.7614,3042.6,3041.6,0.7603]
["bitfinex","ETHUSD",1731154866979,0.55,3042.5,3041.6,0.7603]
["bitfinex","ETHUSD",1731154867160,3.55,3042.1,3040.2,0.7603]
["bitfinex","ETHUSD",1731154867427,0.55,3041.9,3040.3,0.82606737]
["bitfinex","ETHUSD",1731154867542,0.55,3041.9,3040.4,0.82605897]
["bitfinex","ETHUSD",1731154867744,0.55,3042.3,3040.6,0.7603]
["bitfinex","ETHUSD",1731154867945,0.55,3042.3,3040.8,0.7603]
["bitfinex","ETHUSD",1731154869536,0.55,3042.3,3040.9,0.06576062]
["bitfinex","ETHUSD",1731154869752,0.55,3042.3,3040.5,0.7927]
["bitfinex","ETHUSD",1731154869981,0.55,3042.3,3040.6,0.85846061]
["bitfinex","ETHUSD",1731154870179,0.55,3042.3,3040.6,0.96383404]
["bitfinex","ETHUSD",1731154870348,0.55,3042.3,3040.6,0.85846061]
["bitfinex","ETHUSD",1731154870541,0.55,3042.3,3040.8,0.7927]
["bitfinex","ETHUSD",1731154870872,0.73561241,3042.3,3040.9,0.85846054]
["bitfinex","ETHUSD",1731154871577,0.55,3042.3,3040.9,0.85846054]
["bitfinex","ETHUSD",1731154873185,0.55,3042.3,3040.9,0.7927]
["bitfinex","ETHUSD",1731154873353,0.55,3042.3,3041.1,0.7927]
["bitfinex","ETHUSD",1731154874476,0.55,3042.1,3041.1,0.7927]
["bitfinex","ETHUSD",1731154878474,0.67827479,3042.3,3041.1,0.7927]
["bitfinex","ETHUSD",1731154878693,0.67827479,3042.2,3041.1,0.7927]
["bitfinex","ETHUSD",1731154879003,0.65395166,3042.4,3041.3,0.7927]
["bitfinex","ETHUSD",1731154879201,0.65395166,3042.4,3041.5,0.7927]
["bitfinex","ETHUSD",1731154879202,1.86719031,3042.4,3041.5,0.7927]
["bitfinex","ETHUSD",1731154879362,4.86719031,3042.4,3041.5,0.7927]
["bitfinex","ETHUSD",1731154879557,1.86719031,3042.4,3041.5,0.7927]
["bitfinex","ETHUSD",1731154880069,0.55,3042.3,3041.5,0.7927]
["bitfinex","ETHUSD",1731154880901,1.22827479,3042.3,3041.5,0.7927]
["bitfinex","ETHUSD",1731154881258,0.67827479,3042.2,3041.5,0.7927]
["bitfinex","ETHUSD",1731154881968,0.55,3042.1,3041.5,0.7927]
["bitfinex","ETHUSD",1731154882175,1.22827479,3042.1,3041.5,0.7927]
["bitfinex","ETHUSD",1731154882373,0.67827479,3042.0,3041.5,0.7927]
["bitfinex","ETHUSD",1731154883562,0.67827479,3042.1,3041.5,0.7927]
["bitfinex","ETHUSD",1731154884099,0.67827479,3042.2,3041.5,0.7927]
["bitfinex","ETHUSD",1731154884316,1.01741218,3042.3,3041.5,0.7927]
["bitfinex","ETHUSD",1731154884317,0.67827479,3042.1,3041.5,0.7927]
["bitfinex","ETHUSD",1731154884858,0.67827479,3042.2,3041.5,0.7927]
["bitfinex","ETHUSD",1731154886810,0.67827479,3042.4,3041.7,0.8289]
["bitfinex","ETHUSD",1731154887113,0.67827479,3042.2,3041.7,0.8289]
["bitfinex","ETHUSD",1731154889683,0.67827479,3042.3,3041.8,0.0657408]
["bitfinex","ETHUSD",1731154889885,0.67827479,3042.4,3041.1,0.8289]
["bitfinex","ETHUSD",1731154890079,0.67827479,3042.4,3041.0,0.08574041]
["bitfinex","ETHUSD",1731154890080,0.67827479,3042.4,3041.3,0.8289]
["bitfinex","ETHUSD",1731154890307,0.67827479,3042.4,3041.5,0.8289]
["bitfinex","ETHUSD",1731154890610,0.67827479,3042.3,3041.5,0.8289]
["bitfinex","ETHUSD",1731154891300,0.67827479,3042.4,3041.5,0.8289]
["bitfinex","ETHUSD",1731154891614,0.67827479,3042.3,3041.5,0.8289]
["bitfinex","ETHUSD",1731154891915,0.67827479,3042.4,3041.5,0.8289]
["bitfinex","ETHUSD",1731154892075,0.67827479,3042.3,3041.5,0.8289]
["bitfinex","ETHUSD",1731154892889,0.67827479,3042.3,3041.6,0.06574594]
["bitfinex","ETHUSD",1731154893187,0.67827479,3042.3,3041.1,0.8289]
["bitfinex","ETHUSD",1731154893405,0.67827479,3042.2,3041.3,0.8289]
["bitfinex","ETHUSD",1731154893819,0.67827479,3042.1,3041.3,0.8289]
["bitfinex","ETHUSD",1731154894524,0.67827479,3042.1,3041.4,0.06574841]
["bitfinex","ETHUSD",1731154894733,0.67827479,3042.1,3041.4,0.8289]
["bitfinex","ETHUSD",1731154895027,0.67827479,3042.1,3041.6,0.8289]
["bitfinex","ETHUSD",1731154896310,0.67827479,3042.2,3041.6,0.8289]
["bitfinex","ETHUSD",1731154897803,0.67827479,3042.1,3041.6,0.8289]
["bitfinex","ETHUSD",1731154898443,0.67827479,3042.0,3041.6,0.8289]
["bitfinex","ETHUSD",1731154898795,0.67827479,3041.9,3041.6,0.8289]
["bitfinex","ETHUSD",1731154899197,0.67827479,3041.8,3041.6,0.8289]
["bitfinex","ETHUSD",1731154900609,0.67827479,3041.9,3041.6,0.8289]
["bitfinex","ETHUSD",1731154901014,0.67827479,3041.8,3041.6,0.8289]
["bitfinex","ETHUSD",1731154901997,1.01741218,3042.0,3041.6,0.8289]
["bitfinex","ETHUSD",1731154901998,0.67827479,3041.9,3041.6,0.8289]
["bitfinex","ETHUSD",1731154902226,0.67827479,3041.8,3041.6,0.8289]
["bitfinex","ETHUSD",1731154904410,0.84784349,3041.7,3040.5,0.01]
["bitfinex","ETHUSD",1731154904600,0.84784349,3041.7,3040.6,0.7982]
["bitfinex","ETHUSD",1731154904601,0.67827479,3041.7,3040.6,0.7982]
["bitfinex","ETHUSD",1731154904795,4.01741218,3041.8,3040.6,0.7982]
["bitfinex","ETHUSD",1731154904796,0.67827479,3041.6,3040.6,0.90359332]
["bitfinex","ETHUSD",1731154905598,0.67827479,3041.6,3040.6,0.7982]
["bitfinex","ETHUSD",1731154905929,0.67827479,3041.7,3040.8,0.7982]
["bitfinex","ETHUSD",1731154906112,0.67827479,3041.7,3040.9,0.7982]
["bitfinex","ETHUSD",1731154907134,0.67827479,3041.6,3040.9,0.7982]
["bitfinex","ETHUSD",1731154908101,1.22827479,3041.5,3040.9,0.7982]
["bitfinex","ETHUSD",1731154908400,0.67827479,3041.4,3040.9,0.7982]
["bitfinex","ETHUSD",1731154909705,0.67827479,3041.1,3040.9,0.7982]
["bitfinex","ETHUSD",1731154909952,1.01741218,3041.3,3040.1,0.8044]
["bitfinex","ETHUSD",1731154909953,0.67827479,3041.0,3040.1,0.8044]
["bitfinex","ETHUSD",1731154910319,0.67827479,3041.0,3040.2,0.10574346]
["bitfinex","ETHUSD",1731154910523,0.67827479,3041.0,3040.3,0.8044]
["bitfinex","ETHUSD",1731154911254,0.67827479,3040.9,3040.3,0.8044]
["bitfinex","ETHUSD",1731154911932,1.22827479,3040.8,3040.3,0.8044]
["bitfinex","ETHUSD",1731154912103,0.67827479,3040.7,3040.3,0.8044]
["bitfinex","ETHUSD",1731154912311,0.67827479,3040.6,3040.3,0.8044]
["bitfinex","ETHUSD",1731154913192,0.67827479,3040.8,3040.3,0.8044]
["bitfinex","ETHUSD",1731154913392,0.67827479,3041.0,3040.3,0.8044]
["bitfinex","ETHUSD",1731154913688,1.22827479,3040.9,3040.3,0.8044]
["bitfinex","ETHUSD",1731154913988,0.67827479,3040.9,3040.3,0.8044]
["bitfinex","ETHUSD",1731154914293,0.67827479,3041.0,3040.3,0.8044]
["bitfinex","ETHUSD",1731154914585,0.67827479,3040.9,3040.3,0.8044]
["bitfinex","ETHUSD",1731154915492,0.67827479,3041.0,3040.3,0.8044]
["bitfinex","ETHUSD",1731154915695,0.55,3040.9,3040.3,0.8044]
["bitfinex","ETHUSD",1731154915879,1.22827479,3040.9,3040.3,0.8044]
["bitfinex","ETHUSD",1731154916083,0.67827479,3040.9,3040.3,0.8044]
["bitfinex","ETHUSD",1731154917325,0.67827479,3041.0,3040.3,0.8044]
["bitfinex","ETHUSD",1731154917452,1.69784349,3040.9,3039.4,0.01]
["bitfinex","ETHUSD",1731154917788,0.55,3040.7,3040.0,0.8044]
["bitfinex","ETHUSD",1731154920781,1.22827479,3040.7,3040.0,0.8044]
["bitfinex","ETHUSD",1731154921225,0.55,3040.7,3040.0,0.8044]
["bitfinex","ETHUSD",1731154921391,1.22827479,3040.7,3040.0,0.8044]
["bitfinex","ETHUSD",1731154921583,4.20309557,3040.7,3040.0,0.8044]
["bitfinex","ETHUSD",1731154922081,0.67827479,3041.2,3040.1,0.8044]
["bitfinex","ETHUSD",1731154922280,1.01741218,3041.3,3040.3,0.8044]
["bitfinex","ETHUSD",1731154922281,0.67827479,3041.3,3040.3,0.8044]
["bitfinex","ETHUSD",1731154922599,0.67827479,3041.3,3040.1,0.8044]
["bitfinex","ETHUSD",1731154922986,0.67827479,3041.3,3040.2,0.91026869]
["bitfinex","ETHUSD",1731154923191,1.49397479,3041.4,3040.2,0.91026869]
["bitfinex","ETHUSD",1731154923387,1.74511349,3041.4,3040.2,0.8044]
["bitfinex","ETHUSD",1731154923588,0.67827479,3041.3,3040.2,0.8044]
["bitfinex","ETHUSD",1731154923825,0.67827479,3041.2,3040.2,0.8044]
["bitfinex","ETHUSD",1731154924387,1.3429,3041.1,3040.2,0.8044]
["bitfinex","ETHUSD",1731154924615,0.55,3040.9,3040.2,0.8044]
["bitfinex","ETHUSD",1731154924789,0.55,3040.9,3039.2,0.8165]
["bitfinex","ETHUSD",1731154924790,0.7929,3040.4,3039.2,0.8165]
["bitfinex","ETHUSD",1731154924996,0.55,3039.9,3039.2,0.8165]
["bitfinex","ETHUSD",1731154925194,0.55,3039.7,3039.2,0.8165]
["bitfinex","ETHUSD",1731154925493,0.55,3039.7,3038.9,0.8165]
["bitfinex","ETHUSD",1731154925802,0.55,3039.5,3038.8,0.34329681]
["bitfinex","ETHUSD",1731154927194,0.55,3039.5,3038.6,0.8165]
["bitfinex","ETHUSD",1731154928730,0.55,3039.5,3037.0,0.01]
["bitfinex","ETHUSD",1731154928731,0.55,3039.5,3037.5,0.8165]
["bitfinex","ETHUSD",1731154928930,0.55,3039.3,3037.5,0.8165]
["bitfinex","ETHUSD",1731154929112,0.55,3039.1,3037.5,0.8165]
["bitfinex","ETHUSD",1731154929441,0.55,3038.8,3037.5,0.8165]
["bitfinex","ETHUSD",1731154930558,0.98429,3038.8,3037.5,0.8165]
["bitfinex","ETHUSD",1731154930833,0.7929,3039.6,3037.7,0.8165]
["bitfinex","ETHUSD",1731154931035,0.7929,3039.6,3037.8,0.88232228]
["bitfinex","ETHUSD",1731154931350,0.7929,3039.6,3037.9,0.10772505]
["bitfinex","ETHUSD",1731154931517,0.7929,3039.6,3038.0,0.8165]
["bitfinex","ETHUSD",1731154932739,0.55,3039.5,3038.0,0.8165]
["bitfinex","ETHUSD",1731154933050,0.55,3039.5,3038.1,0.06582634]
["bitfinex","ETHUSD",1731154933212,0.7929,3039.6,3038.2,0.8165]
["bitfinex","ETHUSD",1731154934115,0.7929,3039.6,3038.3,0.92444628]
["bitfinex","ETHUSD",1731154934632,0.7929,3039.6,3038.3,0.8165]
["bitfinex","ETHUSD",1731154935008,0.55,3039.5,3038.3,0.8165]
["bitfinex","ETHUSD",1731154936033,0.55,3039.5,3038.4,0.10797954]
["bitfinex","ETHUSD",1731154938426,0.64799249,3040.3,3038.5,0.8165]
["bitfinex","ETHUSD",1731154939362,0.64799249,3040.3,3038.7,0.8165]
["bitfinex","ETHUSD",1731154939567,0.7929,3040.6,3038.9,0.8165]
["bitfinex","ETHUSD",1731154940047,0.7929,3040.6,3039.1,0.8165]
["bitfinex","ETHUSD",1731154940571,0.7929,3040.6,3039.2,0.10751745]
["bitfinex","ETHUSD",1731154940722,0.7929,3040.6,3039.3,0.8165]
["bitfinex","ETHUSD",1731154941080,0.55,3040.5,3039.3,0.92355405]
["bitfinex","ETHUSD",1731154941537,0.55,3040.5,3039.5,0.8165]
["bitfinex","ETHUSD",1731154941923,0.55,3040.5,3039.6,0.10686901]
["bitfinex","ETHUSD",1731154942680,0.55,3040.5,3039.5,0.8165]
["bitfinex","ETHUSD",1731154944863,0.7558,3040.9,3039.7,0.8111]
["bitfinex","ETHUSD",1731154945228,0.7558,3040.9,3039.8,0.10664345]
["bitfinex","ETHUSD",1731154945429,0.7558,3040.9,3039.7,0.8111]
["bitfinex","ETHUSD",1731154946066,0.55,3040.8,3039.7,0.8111]
["bitfinex","ETHUSD",1731154955442,0.55,3040.6,3039.7,0.8111]
["bitfinex","ETHUSD",1731154956083,0.7558,3040.5,3039.7,0.8111]
["bitfinex","ETHUSD",1731154956282,0.55,3040.4,3039.7,0.8111]
["bitfinex","ETHUSD",1731154957709,0.55,3040.4,3038.3,0.01]
["bitfinex","ETHUSD",1731154957710,1.22827479,3040.4,3038.4,0.8111]
["bitfinex","ETHUSD",1731154957877,0.67827479,3040.3,3038.4,0.8111]
["bitfinex","ETHUSD",1731154958050,0.55,3040.2,3038.4,0.8111]
["bitfinex","ETHUSD",1731154958284,1.87013512,3040.2,3038.4,0.8111]
["bitfinex","ETHUSD",1731154958582,1.87013512,3040.2,3038.1,0.01]
["bitfinex","ETHUSD",1731154958583,0.5,3040.0,3038.5,0.87690907]
["bitfinex","ETHUSD",1731154958941,0.7558,3039.9,3038.5,0.8111]
["bitfinex","ETHUSD",1731154960138,0.67827479,3039.9,3038.5,0.8111]
["bitfinex","ETHUSD",1731154960343,0.67827479,3040.3,3038.5,0.8111]
["bitfinex","ETHUSD",1731154960538,4.01741218,3040.5,3038.5,0.8111]
["bitfinex","ETHUSD",1731154960539,0.67827479,3040.4,3038.5,0.8111]
["bitfinex","ETHUSD",1731154960770,0.4695687,3040.3,3038.5,0.8111]
["bitfinex","ETHUSD",1731154960971,0.67827479,3040.4,3038.6,0.91877911]
["bitfinex","ETHUSD",1731154961152,0.67827479,3040.5,3038.6,0.8111]
["bitfinex","ETHUSD",1731154961363,0.65107069,3040.4,3038.6,0.8111]
["bitfinex","ETHUSD",1731154961589,0.55,3040.3,3038.6,0.8111]
["bitfinex","ETHUSD",1731154961764,0.55,3040.1,3038.6,0.8111]
["bitfinex","ETHUSD",1731154963512,0.55,3040.1,3038.7,0.8831035]
["bitfinex","ETHUSD",1731154963708,0.55,3040.1,3038.7,0.8173]
["bitfinex","ETHUSD",1731154965231,0.7557,3040.0,3038.7,0.8173]
["bitfinex","ETHUSD",1731154965374,1.22827479,3039.9,3038.7,0.8173]
["bitfinex","ETHUSD",1731154965561,0.55,3039.7,3038.7,0.8173]
["bitfinex","ETHUSD",1731154968333,1.22827479,3039.7,3038.7,0.8173]
["bitfinex","ETHUSD",1731154968605,0.55,3039.5,3038.7,0.8173]
["bitfinex","ETHUSD",1731154968987,1.98397479,3039.5,3038.7,0.8173]
["bitfinex","ETHUSD",1731154969172,1.22827479,3039.3,3038.7,0.8173]
["bitfinex","ETHUSD",1731154969380,1.22827479,3039.1,3038.7,0.8173]
["bitfinex","ETHUSD",1731154969608,0.55,3038.9,3038.7,0.8173]
["bitfinex","ETHUSD",1731154970902,0.55,3038.9,3037.3,0.8173]
["bitfinex","ETHUSD",1731154970903,1.01741218,3038.8,3037.3,0.8173]
["bitfinex","ETHUSD",1731154971077,0.55,3038.5,3037.3,0.8173]
["bitfinex","ETHUSD",1731154971278,1.23162926,3038.5,3037.3,0.8173]
["bitfinex","ETHUSD",1731154971514,0.55,3038.5,3037.3,0.8173]
["bitfinex","ETHUSD",1731154971879,0.77490414,3038.5,3037.3,0.8173]
["bitfinex","ETHUSD",1731154972080,1.4565334,3038.5,3037.3,0.8173]
["bitfinex","ETHUSD",1731154972750,0.55,3038.3,3037.3,0.8173]
["bitfinex","ETHUSD",1731154973318,0.55,3038.1,3037.3,0.8173]
["bitfinex","ETHUSD",1731154973618,0.55,3038.3,3037.3,0.8173]
["bitfinex","ETHUSD",1731154973816,0.55,3038.1,3037.3,0.8173]
["bitfinex","ETHUSD",1731154977030,0.55,3037.9,3037.3,0.8173]
["bitfinex","ETHUSD",1731154978231,0.55,3037.9,3036.0,0.7699]
["bitfinex","ETHUSD",1731154978605,0.55,3037.9,3036.1,0.94601584]
["bitfinex","ETHUSD",1731154979133,0.55,3037.9,3036.1,0.88015702]
["bitfinex","ETHUSD",1731154979702,0.55,3037.9,3036.1,0.7699]
["bitfinex","ETHUSD",1731154980726,0.8176,3038.0,3036.1,0.7699]
["bitfinex","ETHUSD",1731154980727,0.55,3037.7,3036.1,0.7699]
["bitfinex","ETHUSD",1731154982239,0.55,3037.3,3036.1,0.7699]
["bitfinex","ETHUSD",1731154983104,0.55,3037.6,3036.1,0.7699]
["bitfinex","ETHUSD",1731154985432,0.648912,3037.7,3036.2,0.8777634]
["bitfinex","ETHUSD",1731154985630,0.8197,3038.1,3036.2,0.8777634]
["bitfinex","ETHUSD",1731154985815,0.22490414,3038.5,3036.3,0.1065098]
["bitfinex","ETHUSD",1731154986020,0.87083569,3038.4,3036.4,0.87774822]
["bitfinex","ETHUSD",1731154986309,0.8197,3038.9,3036.6,0.01]
["bitfinex","ETHUSD",1731154986504,1.42960532,3039.2,3036.8,0.01]
["bitfinex","ETHUSD",1731154986741,1.42960532,3039.2,3036.9,0.8119]
["bitfinex","ETHUSD",1731154986915,0.42282748,3039.2,3037.1,0.8119]
["bitfinex","ETHUSD",1731154987121,0.18949151,3039.8,3037.5,0.8119]
["bitfinex","ETHUSD",1731154987319,0.18949151,3039.8,3037.4,0.02]
["bitfinex","ETHUSD",1731154987320,1.48994393,3039.9,3037.6,0.88771804]
["bitfinex","ETHUSD",1731154987516,0.67024393,3039.9,3037.6,0.8319]
["bitfinex","ETHUSD",1731154987849,0.67024393,3039.9,3037.8,0.8119]
["bitfinex","ETHUSD",1731154988444,0.67024393,3039.9,3038.0,0.8119]
["bitfinex","ETHUSD",1731154988944,0.55,3039.8,3038.0,0.8119]
["bitfinex","ETHUSD",1731154989246,0.16543095,3039.8,3038.1,0.87771403]
["bitfinex","ETHUSD",1731154989450,0.4340656,3040.0,3038.1,0.8119]
["bitfinex","ETHUSD",1731154989741,0.34362597,3040.2,3038.3,0.8119]
["bitfinex","ETHUSD",1731154990405,0.8197,3039.8,3038.3,0.8119]
["bitfinex","ETHUSD",1731154990639,3.9840656,3039.7,3038.3,0.8119]
["bitfinex","ETHUSD",1731154990821,0.55,3039.5,3038.3,0.8119]
["bitfinex","ETHUSD",1731154991019,0.8197,3039.3,3038.3,0.8119]
["bitfinex","ETHUSD",1731154991252,0.55,3039.2,3036.7,0.8119]
["bitfinex","ETHUSD",1731154991641,0.55,3039.2,3036.8,0.01]
["bitfinex","ETHUSD",1731154991951,0.55,3039.2,3036.8,0.8119]
["bitfinex","ETHUSD",1731154992314,0.55,3039.2,3036.8,0.8219]
["bitfinex","ETHUSD",1731154992819,0.55,3039.2,3036.9,0.91441647]
["bitfinex","ETHUSD",1731154993014,0.75122256,3039.2,3036.9,0.87774201]
["bitfinex","ETHUSD",1731154993244,4.48691813,3039.6,3037.1,0.8219]
["bitfinex","ETHUSD",1731154993414,4.48691813,3039.6,3037.2,0.88772381]
["bitfinex","ETHUSD",1731154993615,4.48691813,3039.6,3037.5,0.7527]
["bitfinex","ETHUSD",1731154994151,0.67757157,3039.6,3037.8,0.7627]
["bitfinex","ETHUSD",1731154994514,0.67757157,3039.6,3037.4,0.01]
["bitfinex","ETHUSD",1731154994515,0.67757157,3039.6,3038.0,0.7527]
["bitfinex","ETHUSD",1731154995719,0.67757157,3039.8,3038.0,0.7527]
["bitfinex","ETHUSD",1731154996032,0.67757157,3039.8,3038.2,0.7527]
["bitfinex","ETHUSD",1731154996033,0.55,3039.7,3038.2,0.7527]
["bitfinex","ETHUSD",1731154996229,0.67757157,3039.8,3038.4,0.7527]
["bitfinex","ETHUSD",1731154996449,0.98247878,3039.8,3038.5,0.7527]
["bitfinex","ETHUSD",1731154997944,0.55,3039.7,3038.5,0.7527]
["bitfinex","ETHUSD",1731154998257,0.55,3039.7,3038.6,0.06581091]
["bitfinex","ETHUSD",1731154998415,0.67757157,3039.8,3038.1,0.7527]
["bitfinex","ETHUSD",1731154998619,0.67757157,3039.8,3038.3,0.7527]
["bitfinex","ETHUSD",1731154999433,0.67757157,3039.8,3038.4,0.10159004]
["bitfinex","ETHUSD",1731154999634,0.67757157,3039.8,3038.0,0.01]
["bitfinex","ETHUSD",1731154999635,0.77355211,3040.5,3038.5,0.7527]
["bitfinex","ETHUSD",1731154999937,0.8264,3040.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155000164,0.55,3040.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155001730,0.55,3039.8,3038.5,0.7527]
["bitfinex","ETHUSD",1731155002361,0.55,3039.6,3038.5,0.7527]
["bitfinex","ETHUSD",1731155002734,0.55,3039.8,3038.5,0.7527]
["bitfinex","ETHUSD",1731155004561,0.55,3040.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155005179,0.7579,3039.8,3038.5,0.7527]
["bitfinex","ETHUSD",1731155005476,0.55,3039.7,3038.5,0.7527]
["bitfinex","ETHUSD",1731155007433,1.22757157,3039.7,3038.5,0.7527]
["bitfinex","ETHUSD",1731155007761,0.55,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155008135,0.67757157,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155008459,0.55,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155009655,1.22757157,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155010752,0.55,3039.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155011350,0.67757157,3039.5,3038.5,0.7527]
["bitfinex","ETHUSD",1731155011740,0.67757157,3039.6,3038.5,0.7527]
["bitfinex","ETHUSD",1731155012075,0.67757157,3039.7,3038.5,0.7527]
["bitfinex","ETHUSD",1731155012376,1.10836157,3039.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155012585,0.43079,3039.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155012740,1.32127892,3040.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155013261,0.67757157,3040.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155013461,0.67757157,3039.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155013894,0.55,3039.8,3038.5,0.7527]
["bitfinex","ETHUSD",1731155014481,1.32127892,3040.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155014683,0.87745662,3040.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155015051,0.19988505,3040.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155015565,0.67757157,3039.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155016082,0.55,3039.8,3038.5,0.7527]
["bitfinex","ETHUSD",1731155020049,0.55,3039.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155020284,0.87745662,3040.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155020583,4.32249941,3040.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155020879,3.64492784,3040.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155021080,4.32249941,3040.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155021656,0.55,3040.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155021859,0.55,3039.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155022469,1.22757157,3039.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155022808,2.01287157,3039.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155022996,0.55,3039.7,3038.5,0.7527]
["bitfinex","ETHUSD",1731155023302,1.22757157,3039.7,3038.5,0.7527]
["bitfinex","ETHUSD",1731155023498,0.55,3039.5,3038.5,0.7527]
["bitfinex","ETHUSD",1731155024206,3.0,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155024412,0.55,3039.5,3038.5,0.7527]
["bitfinex","ETHUSD",1731155024585,0.67757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155024784,0.55,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155025477,1.22757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155025673,0.55,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155026969,3.67757157,3039.5,3038.5,0.7527]
["bitfinex","ETHUSD",1731155026970,0.55,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155027493,1.22757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155028511,0.67757157,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155029105,0.55,3039.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155029497,0.67757157,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155029695,0.67757157,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155030418,0.67757157,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155030911,0.67757157,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155031129,0.67757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155031617,0.67757157,3039.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155031776,0.67757157,3039.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155032177,0.67757157,3039.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155032777,0.67757157,3039.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155034277,0.67757157,3039.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155034703,3.0,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155034704,0.67757157,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155035521,0.67757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155036090,0.67757157,3039.5,3038.5,0.7527]
["bitfinex","ETHUSD",1731155036705,0.67757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155037415,0.67757157,3039.5,3038.5,0.7527]
["bitfinex","ETHUSD",1731155037789,1.22757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155037989,0.67757157,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155038827,0.67757157,3039.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155039525,0.67757157,3039.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155039922,0.67757157,3038.9,3038.5,0.7527]
["bitfinex","ETHUSD",1731155040543,0.67757157,3039.0,3038.5,0.7527]
["bitfinex","ETHUSD",1731155040703,0.67757157,3039.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155041229,4.01635736,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155041230,0.67757157,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155042144,0.67757157,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155042493,0.67757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155042853,0.67757157,3039.5,3038.5,0.7527]
["bitfinex","ETHUSD",1731155043240,0.67757157,3039.4,3038.5,0.7527]
["bitfinex","ETHUSD",1731155044352,0.67757157,3039.3,3038.5,0.7527]
["bitfinex","ETHUSD",1731155044642,0.67757157,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155045541,0.67757157,3039.1,3038.5,0.7527]
["bitfinex","ETHUSD",1731155045919,0.67757157,3039.2,3038.5,0.7527]
["bitfinex","ETHUSD",1731155046804,0.67757157,3039.3,3038.6,0.7934]
["bitfinex","ETHUSD",1731155048531,0.67757157,3039.2,3038.6,0.7934]
["bitfinex","ETHUSD",1731155048840,0.67757157,3039.3,3038.6,0.7934]
["bitfinex","ETHUSD",1731155049044,0.67757157,3039.2,3038.6,0.7934]
["bitfinex","ETHUSD",1731155049243,0.67757157,3039.3,3038.6,0.7934]
["bitfinex","ETHUSD",1731155051423,0.67757157,3039.2,3038.6,0.7934]
["bitfinex","ETHUSD",1731155053872,1.01635736,3039.3,3038.6,0.7934]
["bitfinex","ETHUSD",1731155053873,0.67757157,3039.3,3038.6,0.7934]
["bitfinex","ETHUSD",1731155054365,0.67757157,3039.5,3038.6,0.7934]
["bitfinex","ETHUSD",1731155055427,0.67757157,3039.7,3038.8,0.7934]
["bitfinex","ETHUSD",1731155055632,4.01635736,3039.8,3038.8,0.7934]
["bitfinex","ETHUSD",1731155055633,0.67757157,3039.6,3038.8,0.7934]
["bitfinex","ETHUSD",1731155057033,1.3426,3040.3,3038.8,0.7934]
["bitfinex","ETHUSD",1731155057232,0.55,3040.1,3038.8,0.7934]
["bitfinex","ETHUSD",1731155057467,1.3426,3040.3,3038.8,0.7934]
["bitfinex","ETHUSD",1731155057674,0.68339012,3039.3,3038.8,0.7934]
["bitfinex","ETHUSD",1731155070187,0.68339012,3039.3,3038.9,0.06580332]
["bitfinex","ETHUSD",1731155070491,0.68339012,3039.3,3039.0,0.7761]
["bitfinex","ETHUSD",1731155071058,0.68339012,3039.7,3039.0,0.7761]
["bitfinex","ETHUSD",1731155071757,0.68339012,3039.7,3039.1,0.06579944]
["bitfinex","ETHUSD",1731155071988,0.68339012,3039.7,3039.3,0.7761]
["bitfinex","ETHUSD",1731155072192,0.68339012,3039.7,3039.0,0.7761]
["bitfinex","ETHUSD",1731155072596,0.68339012,3039.7,3039.2,0.7761]
["bitfinex","ETHUSD",1731155072954,0.68339012,3039.7,3039.4,0.7761]
["bitfinex","ETHUSD",1731155073855,0.68339012,3039.7,3038.9,0.02]
["bitfinex","ETHUSD",1731155073856,0.68339012,3039.7,3039.6,0.7761]
["bitfinex","ETHUSD",1731155074058,1.02508518,3039.8,3039.6,0.7761]
["bitfinex","ETHUSD",1731155074277,1.02508518,3039.8,3039.7,0.7761]
["bitfinex","ETHUSD",1731155074673,1.02508518,3039.8,3039.7,0.8760641]
["bitfinex","ETHUSD",1731155076077,4.02508518,3040.9,3039.7,0.8760641]
["bitfinex","ETHUSD",1731155076421,0.7771,3040.7,3039.7,0.7761]
["bitfinex","ETHUSD",1731155077817,0.7771,3040.7,3039.8,0.06578682]
["bitfinex","ETHUSD",1731155078181,0.7771,3040.7,3039.7,0.7761]
["bitfinex","ETHUSD",1731155078814,0.7771,3040.7,3039.9,0.7761]
["bitfinex","ETHUSD",1731155079523,1.02508518,3040.9,3039.9,0.7761]
["bitfinex","ETHUSD",1731155084190,0.68185421,3040.7,3039.9,0.7761]
["bitfinex","ETHUSD",1731155086587,1.02508518,3040.8,3039.9,0.7761]
["bitfinex","ETHUSD",1731155086588,0.68185421,3040.8,3039.9,0.7761]
["bitfinex","ETHUSD",1731155086989,0.68185421,3040.7,3039.9,0.7761]
["bitfinex","ETHUSD",1731155088414,0.68185421,3040.8,3039.9,0.7761]
["bitfinex","ETHUSD",1731155088715,0.68185421,3040.9,3039.9,0.7761]
["bitfinex","ETHUSD",1731155089112,0.68185421,3040.8,3039.9,0.7761]
["bitfinex","ETHUSD",1731155089516,0.68185421,3040.9,3039.9,0.7761]
["bitfinex","ETHUSD",1731155090617,0.68185421,3041.0,3039.9,0.7761]
["bitfinex","ETHUSD",1731155093424,0.68185421,3040.9,3039.9,0.7761]
["bitfinex","ETHUSD",1731155093648,0.68185421,3041.0,3039.9,0.7761]
["bitfinex","ETHUSD",1731155094791,0.68185421,3040.9,3039.9,0.7761]
["bitfinex","ETHUSD",1731155094995,0.68185421,3041.0,3039.9,0.7761]
["bitfinex","ETHUSD",1731155095496,0.68185421,3040.9,3039.9,0.7761]
["bitfinex","ETHUSD",1731155095916,0.68185421,3041.0,3039.9,0.7761]
["bitfinex","ETHUSD",1731155096727,0.68185421,3041.1,3039.9,0.7761]
["bitfinex","ETHUSD",1731155097498,0.68185421,3041.0,3039.9,0.7761]
["bitfinex","ETHUSD",1731155097794,0.68185421,3041.1,3039.9,0.7761]
["bitfinex","ETHUSD",1731155098527,0.68185421,3041.0,3039.9,0.7761]
["bitfinex","ETHUSD",1731155099518,0.68185421,3041.1,3039.9,0.7761]
["bitfinex","ETHUSD",1731155099912,0.68185421,3041.0,3039.9,0.7761]
["bitfinex","ETHUSD",1731155102124,0.68185421,3041.1,3039.9,0.7761]
["bitfinex","ETHUSD",1731155102296,0.68185421,3041.0,3039.9,0.7761]
["bitfinex","ETHUSD",1731155102510,4.36678024,3041.3,3039.9,0.7761]
["bitfinex","ETHUSD",1731155102511,0.68185421,3041.1,3039.9,0.7761]
["bitfinex","ETHUSD",1731155102905,0.68185421,3041.1,3040.0,0.09949764]
["bitfinex","ETHUSD",1731155103105,0.68185421,3041.1,3040.1,0.768]
["bitfinex","ETHUSD",1731155109537,0.68185421,3041.0,3040.1,0.768]
["bitfinex","ETHUSD",1731155111014,0.68185421,3041.1,3040.1,0.768]
["bitfinex","ETHUSD",1731155111224,0.68185421,3041.3,3040.3,0.7604]
["bitfinex","ETHUSD",1731155111543,0.68185421,3041.3,3039.9,0.01]
["bitfinex","ETHUSD",1731155111544,0.68185421,3041.5,3040.4,0.7604]
["bitfinex","ETHUSD",1731155111936,0.68185421,3041.4,3040.4,0.7604]
["bitfinex","ETHUSD",1731155112327,0.68185421,3041.5,3040.4,0.7604]
["bitfinex","ETHUSD",1731155112646,0.68185421,3041.3,3040.4,0.7604]
["bitfinex","ETHUSD",1731155113760,0.68185421,3041.4,3040.4,0.7604]
["bitfinex","ETHUSD",1731155115957,0.68185421,3041.3,3040.4,0.7604]
["bitfinex","ETHUSD",1731155118736,0.68185421,3041.2,3040.4,0.7604]
["bitfinex","ETHUSD",1731155119055,0.68185421,3040.7,3039.5,0.7604]
["bitfinex","ETHUSD",1731155119256,0.68185421,3040.6,3039.5,0.7604]
["bitfinex","ETHUSD",1731155119481,0.68185421,3040.4,3039.5,0.7604]
["bitfinex","ETHUSD",1731155120314,0.68185421,3040.3,3039.5,0.7604]
["bitfinex","ETHUSD",1731155120820,0.68185421,3040.4,3039.5,0.7604]
["bitfinex","ETHUSD",1731155121152,1.02508518,3040.5,3039.5,0.7604]
["bitfinex","ETHUSD",1731155121153,0.68185421,3040.3,3039.5,0.7604]
["bitfinex","ETHUSD",1731155121511,0.68185421,3040.1,3039.5,0.7604]
["bitfinex","ETHUSD",1731155121751,0.68185421,3039.9,3039.5,0.7604]
["bitfinex","ETHUSD",1731155122363,0.68185421,3040.2,3039.5,0.7604]
["bitfinex","ETHUSD",1731155122524,0.68185421,3040.3,3039.5,0.7604]
["bitfinex","ETHUSD",1731155124252,0.68185421,3040.4,3039.5,0.7604]
["bitfinex","ETHUSD",1731155124423,0.68185421,3040.4,3039.6,0.06578879]
["bitfinex","ETHUSD",1731155124637,0.68185421,3040.4,3039.1,0.7581]
["bitfinex","ETHUSD",1731155124948,0.68185421,3040.4,3039.3,0.7581]
["bitfinex","ETHUSD",1731155125149,0.68185421,3040.4,3039.4,0.92083879]
["bitfinex","ETHUSD",1731155125370,0.68185421,3040.4,3039.4,0.85504995]
["bitfinex","ETHUSD",1731155126033,0.68185421,3040.4,3039.4,0.7581]
["bitfinex","ETHUSD",1731155126560,0.68185421,3040.4,3039.5,0.09688828]
["bitfinex","ETHUSD",1731155126773,0.68185421,3040.4,3039.6,0.7581]
["bitfinex","ETHUSD",1731155127144,0.68185421,3040.5,3039.8,0.7581]
["bitfinex","ETHUSD",1731155129578,0.68185421,3040.4,3039.8,0.7581]
["bitfinex","ETHUSD",1731155129873,1.46465421,3040.3,3039.8,0.7581]
["bitfinex","ETHUSD",1731155130044,0.68185421,3040.2,3039.8,0.7581]
["bitfinex","ETHUSD",1731155132381,0.68185421,3040.1,3038.9,0.7581]
["bitfinex","ETHUSD",1731155132536,1.46465421,3039.8,3038.9,0.7581]
["bitfinex","ETHUSD",1731155132737,0.68185421,3039.7,3038.9,0.7581]
["bitfinex","ETHUSD",1731155132945,0.68185421,3039.9,3039.1,0.7581]
["bitfinex","ETHUSD",1731155133347,0.68185421,3039.8,3039.1,0.7581]
["bitfinex","ETHUSD",1731155133746,0.68185421,3039.7,3039.1,0.7581]
["bitfinex","ETHUSD",1731155134847,0.68185421,3039.8,3039.1,0.7581]
["bitfinex","ETHUSD",1731155135155,0.68185421,3040.2,3039.1,0.7581]
["bitfinex","ETHUSD",1731155135580,0.68185421,3040.3,3039.2,0.09692002]
["bitfinex","ETHUSD",1731155135781,0.68185421,3040.3,3039.3,0.7581]
["bitfinex","ETHUSD",1731155135946,4.02508518,3040.4,3039.3,0.7581]
["bitfinex","ETHUSD",1731155135947,0.68185421,3040.2,3039.3,0.7581]
["bitfinex","ETHUSD",1731155136636,0.68185421,3040.3,3039.3,0.7581]
["bitfinex","ETHUSD",1731155137068,0.68185421,3040.2,3039.3,0.7581]
["bitfinex","ETHUSD",1731155138442,0.68185421,3040.1,3039.3,0.7581]
["bitfinex","ETHUSD",1731155138643,0.68185421,3040.2,3039.3,0.7581]
["bitfinex","ETHUSD",1731155141390,0.68185421,3040.3,3039.5,0.7581]
["bitfinex","ETHUSD",1731155141950,1.02508518,3040.4,3039.5,0.7581]
["bitfinex","ETHUSD",1731155141951,0.68185421,3040.4,3039.5,0.7581]
["bitfinex","ETHUSD",1731155142255,0.68185421,3040.5,3039.5,0.7581]
["bitfinex","ETHUSD",1731155142750,0.68185421,3040.6,3039.6,0.7581]
["bitfinex","ETHUSD",1731155148489,0.68185421,3040.7,3039.6,0.7581]
["bitfinex","ETHUSD",1731155149178,0.68185421,3040.6,3039.6,0.7581]
["bitfinex","ETHUSD",1731155150524,0.68185421,3040.7,3039.6,0.7581]
["bitfinex","ETHUSD",1731155150902,0.68185421,3040.7,3039.7,0.87374697]
["bitfinex","ETHUSD",1731155151213,0.68185421,3040.7,3039.7,0.7772]
["bitfinex","ETHUSD",1731155151981,0.68185421,3040.8,3039.7,0.7772]
["bitfinex","ETHUSD",1731155152688,0.68185421,3040.9,3039.9,0.7772]
["bitfinex","ETHUSD",1731155153014,0.68185421,3041.0,3040.0,0.84297889]
["bitfinex","ETHUSD",1731155153575,0.68185421,3041.0,3040.0,0.7772]
["bitfinex","ETHUSD",1731155153879,1.23365815,3041.0,3040.0,0.7772]
["bitfinex","ETHUSD",1731155154080,0.68185421,3040.9,3040.0,0.7772]
["bitfinex","ETHUSD",1731155154815,0.68185421,3040.9,3040.2,0.7772]
["bitfinex","ETHUSD",1731155155012,0.68185421,3041.0,3040.2,0.7772]
["bitfinex","ETHUSD",1731155155384,0.68185421,3041.1,3040.2,0.7772]
["bitfinex","ETHUSD",1731155155789,0.68185421,3041.0,3040.2,0.7772]
["bitfinex","ETHUSD",1731155158634,0.68185421,3041.1,3040.2,0.7772]
["bitfinex","ETHUSD",1731155159129,4.02508518,3041.3,3040.2,0.7772]
["bitfinex","ETHUSD",1731155159130,0.68185421,3041.2,3040.2,0.7772]
["bitfinex","ETHUSD",1731155159622,0.68185421,3041.2,3040.3,0.84297523]
["bitfinex","ETHUSD",1731155159826,0.68185421,3041.1,3040.3,0.84297523]
["bitfinex","ETHUSD",1731155159989,0.68185421,3041.2,3040.3,0.7772]
["bitfinex","ETHUSD",1731155160749,0.68185421,3041.1,3040.3,0.7772]
["bitfinex","ETHUSD",1731155161252,0.68185421,3041.2,3040.3,0.7772]
["bitfinex","ETHUSD",1731155161548,0.68185421,3041.1,3040.3,0.7772]
["bitfinex","ETHUSD",1731155161706,0.68185421,3041.2,3040.3,0.7772]
["bitfinex","ETHUSD",1731155162399,0.68185421,3041.2,3040.4,0.06577311]
["bitfinex","ETHUSD",1731155162627,0.68185421,3041.2,3040.5,0.7772]
["bitfinex","ETHUSD",1731155162840,0.68185421,3041.3,3040.5,0.7772]
["bitfinex","ETHUSD",1731155163133,0.68185421,3041.2,3040.5,0.7772]
["bitfinex","ETHUSD",1731155164912,4.02508518,3041.4,3040.5,0.7772]
["bitfinex","ETHUSD",1731155164913,0.68185421,3041.3,3040.5,0.7772]
["bitfinex","ETHUSD",1731155165302,0.68185421,3041.3,3040.6,0.09572644]
["bitfinex","ETHUSD",1731155165527,0.68185421,3041.3,3040.7,0.7615]
["bitfinex","ETHUSD",1731155165933,0.68185421,3041.4,3040.7,0.7615]
["bitfinex","ETHUSD",1731155166244,0.68185421,3041.3,3040.7,0.7615]
["bitfinex","ETHUSD",1731155166537,0.68185421,3041.4,3040.7,0.7615]
["bitfinex","ETHUSD",1731155167538,0.68185421,3041.5,3040.7,0.7615]
["bitfinex","ETHUSD",1731155167745,0.68185421,3041.4,3040.7,0.7615]
["bitfinex","ETHUSD",1731155167952,0.68185421,3041.5,3040.7,0.7615]
["bitfinex","ETHUSD",1731155168216,4.70693939,3041.7,3040.9,0.7615]
["bitfinex","ETHUSD",1731155168490,1.36678024,3042.0,3041.1,0.55]
["bitfinex","ETHUSD",1731155168491,0.68185421,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731155168694,0.68185421,3041.9,3041.2,0.7615]
["bitfinex","ETHUSD",1731155169070,0.68185421,3041.9,3041.3,0.06575406]
["bitfinex","ETHUSD",1731155169267,0.68185421,3042.0,3041.4,0.7615]
["bitfinex","ETHUSD",1731155169666,1.02508518,3042.2,3041.4,0.7615]
["bitfinex","ETHUSD",1731155169667,0.68185421,3042.1,3041.4,0.7615]
["bitfinex","ETHUSD",1731155169886,0.68185421,3042.1,3041.5,0.06575386]
["bitfinex","ETHUSD",1731155170191,0.68185421,3042.2,3041.6,0.7615]
["bitfinex","ETHUSD",1731155170395,0.68185421,3042.3,3041.6,0.7615]
["bitfinex","ETHUSD",1731155170557,0.68185421,3042.6,3041.8,0.7615]
["bitfinex","ETHUSD",1731155171356,0.68185421,3042.7,3041.8,0.7615]
["bitfinex","ETHUSD",1731155171592,0.68185421,3042.8,3041.8,0.7615]
["bitfinex","ETHUSD",1731155172000,0.8202,3042.9,3041.8,0.7615]
["bitfinex","ETHUSD",1731155172001,1.50205421,3042.9,3041.8,0.7615]
["bitfinex","ETHUSD",1731155172211,1.50205421,3042.9,3042.0,0.7615]
["bitfinex","ETHUSD",1731155172512,0.8202,3042.9,3042.0,0.7615]
["bitfinex","ETHUSD",1731155173206,0.8202,3042.9,3040.8,0.7615]
["bitfinex","ETHUSD",1731155173207,0.8202,3042.8,3040.8,0.7615]
["bitfinex","ETHUSD",1731155173418,0.8202,3042.5,3042.1,0.09486255]
["bitfinex","ETHUSD",1731155173572,1.50205421,3042.5,3041.6,0.7615]
["bitfinex","ETHUSD",1731155173772,4.50205421,3042.5,3041.6,0.7615]
["bitfinex","ETHUSD",1731155174083,1.37291394,3042.5,3041.6,0.7615]
["bitfinex","ETHUSD",1731155174280,3.8202,3042.7,3041.6,0.7615]
["bitfinex","ETHUSD",1731155174473,0.8202,3042.7,3041.6,0.7615]
["bitfinex","ETHUSD",1731155174917,1.50205421,3042.7,3041.6,0.7615]
["bitfinex","ETHUSD",1731155175204,0.68185421,3042.6,3041.6,0.7615]
["bitfinex","ETHUSD",1731155175408,4.50205421,3042.7,3041.6,0.7615]
["bitfinex","ETHUSD",1731155175686,0.8202,3042.7,3041.6,0.7615]
["bitfinex","ETHUSD",1731155178307,3.68185421,3042.3,3040.6,0.7615]
["bitfinex","ETHUSD",1731155178509,1.29089394,3042.2,3040.6,0.7615]
["bitfinex","ETHUSD",1731155179024,4.97274815,3042.2,3040.6,0.7615]
["bitfinex","ETHUSD",1731155179227,0.8202,3042.1,3040.6,0.7615]
["bitfinex","ETHUSD",1731155179637,0.8202,3042.1,3040.8,0.7615]
["bitfinex","ETHUSD",1731155181816,3.0,3042.1,3040.8,0.7615]
["bitfinex","ETHUSD",1731155182017,0.8202,3041.9,3040.8,0.7615]
["bitfinex","ETHUSD",1731155182356,0.68185421,3041.6,3040.4,0.7615]
["bitfinex","ETHUSD",1731155182553,1.50205421,3041.5,3040.4,0.7615]
["bitfinex","ETHUSD",1731155183207,0.8202,3041.5,3040.4,0.7615]
["bitfinex","ETHUSD",1731155183414,1.50205421,3041.5,3040.4,0.7615]
["bitfinex","ETHUSD",1731155183650,0.7941,3041.3,3040.4,0.7615]
["bitfinex","ETHUSD",1731155183961,0.7941,3041.3,3040.3,0.33931898]
["bitfinex","ETHUSD",1731155183962,0.7941,3041.0,3040.3,0.33931898]
["bitfinex","ETHUSD",1731155184114,3.68185421,3040.9,3040.3,1.09251898]
["bitfinex","ETHUSD",1731155184455,1.47595421,3041.0,3040.3,1.09251898]
["bitfinex","ETHUSD",1731155184609,1.34420394,3041.0,3040.3,1.09251898]
["bitfinex","ETHUSD",1731155185446,2.02605815,3041.0,3040.3,1.09251898]
["bitfinex","ETHUSD",1731155187487,5.02605815,3041.0,3040.3,1.09251898]
["bitfinex","ETHUSD",1731155187666,0.68185421,3041.0,3040.3,1.09251898]
["bitfinex","ETHUSD",1731155187869,4.47595421,3041.3,3040.4,0.7532]
["bitfinex","ETHUSD",1731155188186,1.47595421,3041.3,3040.4,0.7532]
["bitfinex","ETHUSD",1731155189245,0.7941,3041.3,3040.4,0.7532]
["bitfinex","ETHUSD",1731155189446,1.34420394,3041.3,3040.4,0.7532]
["bitfinex","ETHUSD",1731155189754,0.55010394,3041.3,3040.4,0.7532]
["bitfinex","ETHUSD",1731155190142,1.23195815,3041.3,3040.4,0.7532]
["bitfinex","ETHUSD",1731155191788,0.55010394,3041.3,3040.4,0.7532]
["bitfinex","ETHUSD",1731155191939,1.23195815,3041.3,3040.4,0.7532]
["bitfinex","ETHUSD",1731155192674,1.10505003,3041.2,3040.4,0.7532]
["bitfinex","ETHUSD",1731155192855,0.7941,3041.1,3040.4,0.7532]
["bitfinex","ETHUSD",1731155194899,4.47595421,3041.1,3040.4,0.7532]
["bitfinex","ETHUSD",1731155196166,1.47595421,3041.1,3040.4,0.7532]
["bitfinex","ETHUSD",1731155196366,0.68185421,3041.1,3040.4,0.7532]
["bitfinex","ETHUSD",1731155197998,1.24987813,3041.1,3040.4,0.7532]
["bitfinex","ETHUSD",1731155198250,1.47595421,3041.0,3040.3,0.33931898]
["bitfinex","ETHUSD",1731155198400,0.68185421,3040.7,3040.3,0.33931898]
["bitfinex","ETHUSD",1731155198601,0.7941,3040.5,3040.3,0.33931898]
["bitfinex","ETHUSD",1731155198904,0.68185421,3040.4,3040.3,0.33931898]
["bitfinex","ETHUSD",1731155199060,4.57518912,3040.4,3039.7,0.7532]
["bitfinex","ETHUSD",1731155199366,0.68229106,3040.3,3040.1,0.33933028]
["bitfinex","ETHUSD",1731155200110,0.68229106,3040.2,3040.1,0.33933028]
["bitfinex","ETHUSD",1731155200573,0.68229106,3040.3,3040.1,0.33933028]
["bitfinex","ETHUSD",1731155200774,4.355898,3040.3,3040.1,0.33933028]
["bitfinex","ETHUSD",1731155201703,0.7941,3040.2,3040.1,0.33933028]
["bitfinex","ETHUSD",1731155202709,4.47639106,3040.2,3039.5,0.7532]
["bitfinex","ETHUSD",1731155203199,4.47639106,3040.2,3039.7,0.33935771]
["bitfinex","ETHUSD",1731155203399,0.61750832,3040.1,3039.7,0.33935771]
["bitfinex","ETHUSD",1731155208711,0.7652,3040.0,3039.7,0.33935771]
["bitfinex","ETHUSD",1731155209882,0.7652,3040.0,3038.9,0.7587]
["bitfinex","ETHUSD",1731155210080,0.7652,3040.0,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155212319,0.7652,3039.8,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155212504,0.7652,3039.6,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155212914,0.7652,3039.6,3039.4,0.09376906]
["bitfinex","ETHUSD",1731155213109,0.7652,3039.6,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155213702,0.7652,3039.6,3039.4,0.09376906]
["bitfinex","ETHUSD",1731155213985,0.7652,3039.6,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155214430,0.37652,3039.5,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155214602,0.7652,3039.6,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155219004,0.7652,3039.8,3039.4,0.7587]
["bitfinex","ETHUSD",1731155219394,0.8152,3040.0,3039.5,0.09377089]
["bitfinex","ETHUSD",1731155220721,0.8152,3040.0,3039.4,0.7587]
["bitfinex","ETHUSD",1731155221038,0.8152,3040.0,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155221328,0.18197459,3039.9,3039.3,0.33941161]
["bitfinex","ETHUSD",1731155229058,0.18197459,3039.9,3039.4,0.7916]
["bitfinex","ETHUSD",1731155229234,0.05,3040.0,3039.4,0.7916]
["bitfinex","ETHUSD",1731155235420,0.05,3040.0,3039.5,0.55]
["bitfinex","ETHUSD",1731155235662,0.05,3040.0,3039.6,0.7916]
["bitfinex","ETHUSD",1731155238651,0.05,3040.0,3039.7,0.55]
["bitfinex","ETHUSD",1731155238851,0.05,3040.0,3039.7,0.7916]
["bitfinex","ETHUSD",1731155239073,0.05,3040.0,3039.8,0.09276656]
["bitfinex","ETHUSD",1731155240781,0.73229106,3040.0,3039.8,0.09276656]
["bitfinex","ETHUSD",1731155241075,0.68229106,3039.9,3039.8,0.09276656]
["bitfinex","ETHUSD",1731155241274,0.68229106,3039.9,3039.4,1.13093045]
["bitfinex","ETHUSD",1731155241475,0.68229106,3039.8,3039.4,1.13093045]
["bitfinex","ETHUSD",1731155243139,0.05,3040.0,3039.4,1.13093045]
["bitfinex","ETHUSD",1731155245287,0.05,3040.0,3039.6,0.7954]
["bitfinex","ETHUSD",1731155245486,0.05,3040.0,3039.6,1.04303305]
["bitfinex","ETHUSD",1731155245667,0.05,3040.0,3039.7,0.09255327]
["bitfinex","ETHUSD",1731155256504,0.68419626,3039.9,3039.7,0.09255327]
["bitfinex","ETHUSD",1731155256679,0.68419626,3039.9,3039.6,1.04303305]
["bitfinex","ETHUSD",1731155257375,0.68419626,3039.9,3039.6,0.7954]
["bitfinex","ETHUSD",1731155258292,0.68419626,3039.9,3039.5,0.33931132]
["bitfinex","ETHUSD",1731155258492,3.68419626,3039.9,3039.5,0.33931132]
["bitfinex","ETHUSD",1731155261391,0.68419626,3039.7,3039.5,0.33931132]
["bitfinex","ETHUSD",1731155261913,0.68419626,3039.6,3039.5,0.33931132]
["bitfinex","ETHUSD",1731155264540,4.02629439,3039.7,3039.5,0.33931132]
["bitfinex","ETHUSD",1731155264541,1.02629439,3039.7,3039.5,0.33931132]
["bitfinex","ETHUSD",1731155265035,1.02629439,3039.6,3039.5,0.33931132]
["bitfinex","ETHUSD",1731155265600,7.20367703,3039.6,3039.5,0.33931132]
["bitfinex","ETHUSD",1731155265806,7.20367703,3039.6,3038.9,0.8103]
["bitfinex","ETHUSD",1731155266033,0.68508236,3039.0,3038.9,0.8103]
["bitfinex","ETHUSD",1731155266609,1.02762354,3039.1,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155266814,4.02762354,3039.1,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155267124,2.50289302,3039.2,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155267125,1.02762354,3039.0,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155267526,0.68486055,3039.0,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155268447,0.68468612,3039.0,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155268614,0.68468612,3039.0,3038.9,1.69933721]
["bitfinex","ETHUSD",1731155268821,0.68468612,3039.1,3038.9,1.86927093]
["bitfinex","ETHUSD",1731155269146,0.68468612,3039.2,3039.0,0.09303862]
["bitfinex","ETHUSD",1731155269444,0.68468612,3039.2,3038.9,1.86927093]
["bitfinex","ETHUSD",1731155269904,0.68468612,3039.3,3039.0,0.55]
["bitfinex","ETHUSD",1731155270105,0.68468612,3039.4,3039.2,0.55]
["bitfinex","ETHUSD",1731155270506,0.68468612,3039.5,3039.2,0.55]
["bitfinex","ETHUSD",1731155271239,0.68468612,3039.4,3039.2,0.55]
["bitfinex","ETHUSD",1731155271917,0.68468612,3039.4,3039.1,0.8103]
["bitfinex","ETHUSD",1731155272233,0.68468612,3039.3,3039.1,0.8103]
["bitfinex","ETHUSD",1731155273435,0.68468612,3039.3,3039.0,0.55]
["bitfinex","ETHUSD",1731155274410,0.68468612,3039.2,3039.0,0.55]
["bitfinex","ETHUSD",1731155275146,0.68468612,3039.3,3039.0,0.55]
["bitfinex","ETHUSD",1731155275321,0.68468612,3039.3,3039.0,0.71993372]
["bitfinex","ETHUSD",1731155277451,0.68468612,3039.3,3039.0,0.55]
["bitfinex","ETHUSD",1731155277653,0.68468612,3039.2,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155279044,4.50298612,3039.3,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155279423,0.68468612,3039.2,3038.9,0.33903721]
["bitfinex","ETHUSD",1731155280536,0.68468612,3039.3,3039.0,0.55]
["bitfinex","ETHUSD",1731155281351,0.68468612,3039.3,3039.1,0.8103]
["bitfinex","ETHUSD",1731155281951,0.68468612,3039.4,3039.1,0.8103]
["bitfinex","ETHUSD",1731155282449,0.68468612,3039.4,3039.2,0.55]
["bitfinex","ETHUSD",1731155283815,0.68468612,3039.5,3039.2,0.55]
["bitfinex","ETHUSD",1731155285123,4.02762354,3039.7,3039.2,0.55]
["bitfinex","ETHUSD",1731155285124,0.68468612,3039.6,3039.3,0.7518]
["bitfinex","ETHUSD",1731155285356,0.68468612,3039.7,3039.4,0.55]
["bitfinex","ETHUSD",1731155285562,0.68468612,3039.8,3039.6,0.55]
["bitfinex","ETHUSD",1731155285922,0.68468612,3039.9,3039.6,0.55]
["bitfinex","ETHUSD",1731155286122,0.68468612,3039.9,3039.7,0.7518]
["bitfinex","ETHUSD",1731155286421,0.68468612,3039.9,3039.7,0.84447719]
["bitfinex","ETHUSD",1731155286622,0.73468612,3040.0,3039.7,0.84447719]
["bitfinex","ETHUSD",1731155286854,0.73468612,3040.0,3039.7,0.7518]
["bitfinex","ETHUSD",1731155287457,0.73468612,3040.0,3039.8,0.55]
["bitfinex","ETHUSD",1731155287875,0.05,3040.0,3039.9,1.3018]
["bitfinex","ETHUSD",1731155288081,0.05,3040.0,3039.9,1.48698]
["bitfinex","ETHUSD",1731155288429,0.05,3040.0,3039.9,1.57949441]
["bitfinex","ETHUSD",1731155289743,0.05,3040.0,3039.9,0.55]
["bitfinex","ETHUSD",1731155289944,0.05,3040.0,3039.8,0.55]
["bitfinex","ETHUSD",1731155293349,0.04902222,3040.0,3039.8,0.55]
["bitfinex","ETHUSD",1731155301681,0.04902222,3040.0,3039.6,0.55]
["bitfinex","ETHUSD",1731155306693,0.7822,3039.9,3039.5,0.55]
["bitfinex","ETHUSD",1731155307708,0.68468612,3039.8,3039.4,0.34173795]
["bitfinex","ETHUSD",1731155307868,0.68468612,3039.7,3039.4,0.34173795]
["bitfinex","ETHUSD",1731155308068,0.68468612,3039.6,3039.4,0.34173795]
["bitfinex","ETHUSD",1731155308280,0.68468612,3039.7,3039.4,0.34173795]
["bitfinex","ETHUSD",1731155310494,0.68468612,3039.7,3039.5,0.55]
["bitfinex","ETHUSD",1731155310677,0.73370834,3040.0,3039.5,1.3423]
["bitfinex","ETHUSD",1731155311007,0.04902222,3040.0,3039.7,0.55]
["bitfinex","ETHUSD",1731155313896,0.04902222,3040.0,3039.9,0.55]
["bitfinex","ETHUSD",1731155314100,0.04902222,3040.0,3039.9,1.3695]
["bitfinex","ETHUSD",1731155314408,0.04902222,3040.0,3039.9,1.46210293]
["bitfinex","ETHUSD",1731155316610,1.51158612,3041.3,3040.3,0.55]
["bitfinex","ETHUSD",1731155316773,1.51158612,3041.3,3040.1,0.55]
["bitfinex","ETHUSD",1731155316774,1.51158612,3041.3,3040.5,0.8195]
["bitfinex","ETHUSD",1731155316977,1.51158612,3041.3,3040.6,0.55]
["bitfinex","ETHUSD",1731155317497,0.8269,3041.3,3040.6,0.55]
["bitfinex","ETHUSD",1731155317813,0.68468612,3041.4,3040.6,0.55]
["bitfinex","ETHUSD",1731155318017,0.68468612,3041.5,3040.6,0.55]
["bitfinex","ETHUSD",1731155318196,0.8269,3041.4,3040.6,0.55]
["bitfinex","ETHUSD",1731155318512,0.68468612,3041.5,3040.8,0.55]
["bitfinex","ETHUSD",1731155318731,0.68468612,3041.7,3041.0,0.55]
["bitfinex","ETHUSD",1731155319011,0.68468612,3041.7,3041.2,0.55]
["bitfinex","ETHUSD",1731155319410,0.68468612,3041.8,3041.4,0.55]
["bitfinex","ETHUSD",1731155319916,0.68468612,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731155320118,3.68468612,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731155320615,0.68468612,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731155320910,3.8269,3041.9,3041.1,0.55]
["bitfinex","ETHUSD",1731155320911,4.51158612,3041.9,3041.1,0.55]
["bitfinex","ETHUSD",1731155321076,5.20252356,3041.9,3041.1,0.55]
["bitfinex","ETHUSD",1731155322537,3.68468612,3041.8,3041.0,0.55]
["bitfinex","ETHUSD",1731155322889,0.68468612,3041.7,3041.0,0.55]
["bitfinex","ETHUSD",1731155323239,0.8269,3041.6,3040.7,0.55]
["bitfinex","ETHUSD",1731155323530,4.51158612,3041.5,3040.4,0.8195]
["bitfinex","ETHUSD",1731155323872,1.02762354,3041.6,3039.6,0.52028743]
["bitfinex","ETHUSD",1731155323873,0.68468612,3041.2,3040.1,0.7846]
["bitfinex","ETHUSD",1731155324130,0.68468612,3041.2,3039.6,0.51028743]
["bitfinex","ETHUSD",1731155324131,0.7994,3040.6,3039.6,1.12648363]
["bitfinex","ETHUSD",1731155324338,3.68468612,3040.4,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155324495,0.7994,3040.2,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155324689,4.48408612,3040.2,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155325002,1.48408612,3040.2,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155325212,3.68468612,3040.1,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155326406,0.68468612,3040.0,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155326605,1.1348233,3040.0,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155328530,0.7994,3039.9,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155328704,0.68468612,3039.8,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155330106,0.68468612,3039.7,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155330704,0.68468612,3039.8,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155331124,4.48408612,3039.9,3039.6,0.34188363]
["bitfinex","ETHUSD",1731155331597,0.68468612,3039.9,3039.7,0.55]
["bitfinex","ETHUSD",1731155331801,0.68468612,3040.2,3039.7,0.55]
["bitfinex","ETHUSD",1731155332042,1.48408612,3040.3,3039.7,0.55]
["bitfinex","ETHUSD",1731155332245,0.68468612,3040.4,3039.9,0.55]
["bitfinex","ETHUSD",1731155332400,1.48408612,3040.5,3039.9,0.55]
["bitfinex","ETHUSD",1731155332732,0.68468612,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1731155333043,0.68468612,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731155333405,1.87227356,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731155333605,4.87227356,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731155334303,0.68468612,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731155334504,3.68468612,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731155335046,0.68468612,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731155336641,4.87227356,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731155337559,0.68468612,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731155339257,4.87227356,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731155339463,0.68468612,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731155340059,4.87227356,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731155342562,1.48408612,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731155342765,0.68468612,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731155343239,0.68468612,3040.9,3040.2,0.55]
["bitfinex","ETHUSD",1731155343424,0.68468612,3041.1,3040.3,0.7846]
["bitfinex","ETHUSD",1731155343631,1.37016473,3041.4,3040.4,0.55]
["bitfinex","ETHUSD",1731155343632,0.68468612,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1731155343838,1.34950259,3041.3,3040.4,0.64205651]
["bitfinex","ETHUSD",1731155344166,0.68468612,3041.4,3040.4,0.55]
["bitfinex","ETHUSD",1731155344764,0.68468612,3041.4,3040.6,0.55]
["bitfinex","ETHUSD",1731155344966,0.68468612,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1731155345142,0.68468612,3041.4,3040.9,0.09107322]
["bitfinex","ETHUSD",1731155345340,0.68468612,3041.4,3040.6,0.73781]
["bitfinex","ETHUSD",1731155347469,4.48408612,3041.5,3040.6,0.73781]
["bitfinex","ETHUSD",1731155347671,1.48408612,3041.5,3040.8,0.55]
["bitfinex","ETHUSD",1731155347973,0.68468612,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1731155348139,0.68468612,3041.4,3040.7,0.55]
["bitfinex","ETHUSD",1731155351075,1.48408612,3041.5,3040.7,0.55]
["bitfinex","ETHUSD",1731155351282,0.68468612,3041.4,3040.7,0.55]
["bitfinex","ETHUSD",1731155351591,3.68468612,3041.4,3040.7,0.55]
["bitfinex","ETHUSD",1731155352090,0.68468612,3041.4,3040.9,0.55]
["bitfinex","ETHUSD",1731155352663,0.8312,3041.3,3040.9,0.55]
["bitfinex","ETHUSD",1731155356299,1.51588612,3041.3,3040.9,0.55]
["bitfinex","ETHUSD",1731155356599,1.51588612,3041.3,3040.3,0.8074]
["bitfinex","ETHUSD",1731155356956,1.51588612,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1731155359679,1.51588612,3041.3,3040.6,0.55]
["bitfinex","ETHUSD",1731155359880,0.68468612,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1731155360280,3.68468612,3041.5,3040.8,0.55]
["bitfinex","ETHUSD",1731155361196,0.68468612,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1731155364499,0.68468612,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1731155365064,0.68468612,3041.3,3040.7,0.8074]
["bitfinex","ETHUSD",1731155365405,0.68468612,3041.2,3040.7,0.8074]
["bitfinex","ETHUSD",1731155367319,0.68468612,3041.1,3040.7,0.8074]
["bitfinex","ETHUSD",1731155371448,0.68468612,3041.0,3040.7,0.8074]
["bitfinex","ETHUSD",1731155375288,0.68468612,3040.9,3040.7,0.8074]
["bitfinex","ETHUSD",1731155376495,0.68468612,3040.8,3040.7,0.8074]
["bitfinex","ETHUSD",1731155377943,3.737546,3042.1,3041.2,0.7999]
["bitfinex","ETHUSD",1731155377944,2.0465118,3041.5,3041.2,0.7999]
["bitfinex","ETHUSD",1731155378225,2.0465118,3042.6,3041.3,0.55]
["bitfinex","ETHUSD",1731155378425,1.13024754,3042.5,3041.6,0.7999]
["bitfinex","ETHUSD",1731155378669,1.13024754,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731155378871,0.20465118,3042.6,3041.7,0.55]
["bitfinex","ETHUSD",1731155379032,0.7816,3042.9,3041.9,0.55]
["bitfinex","ETHUSD",1731155384542,0.7816,3042.9,3042.1,0.55]
["bitfinex","ETHUSD",1731155385937,5.14662781,3042.9,3042.1,0.55]
["bitfinex","ETHUSD",1731155386355,3.7816,3042.9,3042.1,0.55]
["bitfinex","ETHUSD",1731155387038,1.02357664,3042.8,3042.1,0.55]
["bitfinex","ETHUSD",1731155387854,0.68236724,3042.7,3042.1,0.55]
["bitfinex","ETHUSD",1731155389376,0.6440229,3042.2,3042.1,0.55]
["bitfinex","ETHUSD",1731155395350,0.6440229,3042.2,3042.1,0.64010571]
["bitfinex","ETHUSD",1731155395553,0.68236724,3042.7,3042.1,0.64010571]
["bitfinex","ETHUSD",1731155395854,0.68236724,3042.8,3042.1,0.64010571]
["bitfinex","ETHUSD",1731155396054,0.68236724,3042.8,3042.1,0.55]
["bitfinex","ETHUSD",1731155397012,0.64257291,3042.7,3042.1,0.55]
["bitfinex","ETHUSD",1731155399115,0.64257291,3042.7,3042.2,0.8314]
["bitfinex","ETHUSD",1731155399522,0.64257291,3042.7,3042.3,0.08999522]
["bitfinex","ETHUSD",1731155399725,0.64257291,3042.7,3042.2,0.8314]
["bitfinex","ETHUSD",1731155401119,0.7758,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1731155401319,1.45816724,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1731155402004,0.7758,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1731155403231,0.64257291,3042.7,3042.0,0.8314]
["bitfinex","ETHUSD",1731155406410,0.64257291,3042.7,3042.1,0.55]
["bitfinex","ETHUSD",1731155406810,1.63737183,3042.7,3042.0,0.8314]
["bitfinex","ETHUSD",1731155409824,0.7542,3042.6,3042.0,0.8314]
["bitfinex","ETHUSD",1731155413049,0.7542,3042.6,3041.8,1.3501]
["bitfinex","ETHUSD",1731155413341,1.43656724,3042.6,3041.8,1.3501]
["bitfinex","ETHUSD",1731155413549,4.43656724,3042.6,3041.8,1.3501]
["bitfinex","ETHUSD",1731155413715,4.43656724,3042.6,3041.8,1.51937972]
["bitfinex","ETHUSD",1731155414053,0.68236724,3042.6,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155414218,0.68236724,3042.4,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155414411,0.7542,3042.2,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155414613,1.43656724,3042.2,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155414840,4.98258163,3042.2,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155415006,3.68236724,3042.1,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155415207,3.0,3042.1,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155415605,3.68236724,3042.1,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155415804,0.7542,3042.0,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155416045,4.84762639,3042.0,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155416345,1.43656724,3042.0,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155416660,0.68236724,3041.9,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155418522,1.77777664,3041.8,3041.7,0.3426972]
["bitfinex","ETHUSD",1731155418756,1.77777664,3041.8,3040.8,0.8001]
["bitfinex","ETHUSD",1731155418757,5.11922781,3041.8,3040.8,0.8001]
["bitfinex","ETHUSD",1731155418928,0.68274222,3041.4,3041.2,0.34198457]
["bitfinex","ETHUSD",1731155419238,0.68274222,3041.3,3041.2,0.34198457]
["bitfinex","ETHUSD",1731155419743,1.43694222,3041.3,3041.2,0.34198457]
["bitfinex","ETHUSD",1731155420149,4.98304778,3041.3,3041.2,0.34198457]
["bitfinex","ETHUSD",1731155420354,1.77831333,3041.3,3040.3,0.8001]
["bitfinex","ETHUSD",1731155420523,0.68287561,3041.1,3040.3,0.8001]
["bitfinex","ETHUSD",1731155420854,0.68287561,3041.0,3040.3,0.8001]
["bitfinex","ETHUSD",1731155421226,0.68287561,3041.1,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155421522,1.02431342,3041.2,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155421523,0.68287561,3041.0,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155421742,0.68287561,3041.0,3040.5,0.55]
["bitfinex","ETHUSD",1731155421913,0.68287561,3041.0,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155422114,0.7542,3040.9,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155422716,1.43707561,3040.9,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155422942,0.68287561,3040.8,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155423641,1.22901451,3040.8,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155423815,4.22901451,3040.8,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155424237,1.22901451,3040.8,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155424561,0.8074,3040.6,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155424857,0.68287561,3040.5,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155425014,1.23433451,3040.5,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155425220,0.5514589,3040.5,3040.4,0.34202012]
["bitfinex","ETHUSD",1731155425422,0.5514589,3040.5,3039.7,0.7923]
["bitfinex","ETHUSD",1731155425621,0.5514589,3040.5,3039.8,0.34223241]
["bitfinex","ETHUSD",1731155425622,0.8074,3040.4,3039.8,0.34223241]
["bitfinex","ETHUSD",1731155425861,1.49027561,3040.4,3039.8,0.34223241]
["bitfinex","ETHUSD",1731155426067,0.50417345,3040.3,3039.8,0.34223241]
["bitfinex","ETHUSD",1731155426348,0.8074,3040.2,3039.8,0.34223241]
["bitfinex","ETHUSD",1731155427958,3.68287561,3040.4,3039.8,1.13453241]
["bitfinex","ETHUSD",1731155428114,0.8074,3040.5,3039.8,0.34223241]
["bitfinex","ETHUSD",1731155428322,0.80587302,3040.4,3039.8,0.34223241]
["bitfinex","ETHUSD",1731155428631,0.8074,3040.3,3039.2,0.7923]
["bitfinex","ETHUSD",1731155428859,0.8074,3040.3,3039.4,0.34224665]
["bitfinex","ETHUSD",1731155429027,0.8074,3040.1,3039.4,0.34224665]
["bitfinex","ETHUSD",1731155433434,0.01,3039.2,3037.4,0.7923]
["bitfinex","ETHUSD",1731155433635,0.8074,3039.1,3037.4,0.7923]
["bitfinex","ETHUSD",1731155434155,0.8074,3039.0,3037.4,0.7923]
["bitfinex","ETHUSD",1731155434359,0.8074,3038.8,3037.4,0.7923]
["bitfinex","ETHUSD",1731155434662,0.8074,3038.5,3037.4,0.7923]
["bitfinex","ETHUSD",1731155435163,0.8074,3038.9,3037.4,0.7923]
["bitfinex","ETHUSD",1731155435464,1.47294185,3039.4,3037.6,0.7923]
["bitfinex","ETHUSD",1731155435764,0.8074,3039.4,3037.7,0.55]
["bitfinex","ETHUSD",1731155436055,0.8074,3039.4,3038.1,0.55]
["bitfinex","ETHUSD",1731155436565,0.8074,3039.4,3038.3,0.55]
["bitfinex","ETHUSD",1731155436943,0.8074,3039.4,3038.4,0.7923]
["bitfinex","ETHUSD",1731155437147,0.8074,3039.4,3038.5,0.55]
["bitfinex","ETHUSD",1731155437881,0.8074,3039.4,3038.4,0.7923]
["bitfinex","ETHUSD",1731155438637,0.8074,3039.4,3038.2,0.55]
["bitfinex","ETHUSD",1731155439140,0.8074,3039.3,3038.1,0.7923]
["bitfinex","ETHUSD",1731155439453,0.8074,3039.1,3038.1,0.7923]
["bitfinex","ETHUSD",1731155439642,0.8074,3039.1,3037.0,0.7923]
["bitfinex","ETHUSD",1731155439982,0.8174,3039.1,3037.0,0.7923]
["bitfinex","ETHUSD",1731155440272,0.8074,3039.0,3037.0,0.7923]
["bitfinex","ETHUSD",1731155440639,0.8174,3039.0,3037.0,0.7923]
["bitfinex","ETHUSD",1731155440841,0.8074,3038.8,3037.0,0.7923]
["bitfinex","ETHUSD",1731155441941,0.8074,3038.8,3037.3,0.55]
["bitfinex","ETHUSD",1731155442859,0.8074,3038.6,3037.3,0.55]
["bitfinex","ETHUSD",1731155443492,0.8074,3038.6,3037.4,0.0814004]
["bitfinex","ETHUSD",1731155443697,0.8074,3038.6,3037.5,0.55]
["bitfinex","ETHUSD",1731155443870,0.8074,3038.6,3037.3,0.55]
["bitfinex","ETHUSD",1731155444066,3.0,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731155444259,0.38074,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1731155444458,0.8074,3038.6,3037.7,0.55]
["bitfinex","ETHUSD",1731155445772,0.8074,3038.6,3037.2,0.7923]
["bitfinex","ETHUSD",1731155445969,0.8074,3038.6,3037.3,0.55]
["bitfinex","ETHUSD",1731155446615,0.8074,3038.6,3037.5,0.55]
["bitfinex","ETHUSD",1731155446961,0.8074,3038.6,3037.6,0.08147833]
["bitfinex","ETHUSD",1731155447162,0.8074,3038.6,3037.5,0.55]
["bitfinex","ETHUSD",1731155447386,0.8074,3038.6,3037.7,0.08141657]
["bitfinex","ETHUSD",1731155447696,0.8074,3038.6,3037.8,0.08135481]
["bitfinex","ETHUSD",1731155448200,0.8074,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1731155448703,0.8074,3038.6,3038.0,0.08123131]
["bitfinex","ETHUSD",1731155451503,0.8154,3039.0,3038.2,0.8249]
["bitfinex","ETHUSD",1731155452015,0.8154,3039.0,3038.3,0.08122271]
["bitfinex","ETHUSD",1731155453321,0.8154,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1731155453495,0.8154,3039.0,3038.4,0.63116098]
["bitfinex","ETHUSD",1731155456522,0.8154,3039.0,3038.4,0.08116098]
["bitfinex","ETHUSD",1731155456695,0.8154,3039.0,3038.3,0.55]
["bitfinex","ETHUSD",1731155456876,0.8154,3039.0,3038.5,0.08103299]
["bitfinex","ETHUSD",1731155457219,0.64266251,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1731155460702,0.64266251,3038.6,3038.4,0.08100225]
["bitfinex","ETHUSD",1731155463425,0.64266251,3038.6,3038.5,0.55]
["bitfinex","ETHUSD",1731155463622,0.7765,3039.2,3038.5,0.63126734]
["bitfinex","ETHUSD",1731155463943,0.7765,3039.2,3038.6,0.7763]
["bitfinex","ETHUSD",1731155464149,0.7618,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1731155464307,0.7618,3039.6,3038.7,0.63114387]
["bitfinex","ETHUSD",1731155464508,0.7618,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1731155465353,0.67010325,3038.8,3038.7,0.55]
["bitfinex","ETHUSD",1731155465513,0.67010325,3038.8,3038.0,0.7763]
["bitfinex","ETHUSD",1731155465714,0.67010325,3038.8,3038.7,0.08114387]
["bitfinex","ETHUSD",1731155465951,0.67010325,3038.8,3038.0,0.7763]
["bitfinex","ETHUSD",1731155466164,0.67010325,3038.8,3038.7,0.08114387]
["bitfinex","ETHUSD",1731155466316,0.67010325,3038.8,3038.0,0.7763]
["bitfinex","ETHUSD",1731155466517,0.67010325,3038.8,3038.7,0.08114387]
["bitfinex","ETHUSD",1731155466718,0.67010325,3038.8,3038.0,0.7763]
["bitfinex","ETHUSD",1731155466928,0.67010325,3038.8,3038.7,0.08114387]
["bitfinex","ETHUSD",1731155467428,0.67010325,3038.8,3038.1,0.55]
["bitfinex","ETHUSD",1731155467629,0.67010325,3038.8,3038.2,0.08145256]
["bitfinex","ETHUSD",1731155468470,0.7618,3038.7,3038.2,0.08145256]
["bitfinex","ETHUSD",1731155468760,0.7618,3038.7,3037.6,0.34186885]
["bitfinex","ETHUSD",1731155470410,0.7618,3038.5,3037.6,0.34186885]
["bitfinex","ETHUSD",1731155471553,0.7618,3038.4,3037.6,0.34186885]
["bitfinex","ETHUSD",1731155471762,0.68287561,3038.3,3037.0,0.7763]
["bitfinex","ETHUSD",1731155472056,0.67298611,3037.9,3037.0,0.7763]
["bitfinex","ETHUSD",1731155472229,0.7618,3037.8,3037.0,0.7763]
["bitfinex","ETHUSD",1731155473046,0.7618,3037.8,3036.9,0.34179951]
["bitfinex","ETHUSD",1731155474312,0.7618,3037.7,3036.9,0.34179951]
["bitfinex","ETHUSD",1731155474872,0.7618,3037.7,3036.5,0.7763]
["bitfinex","ETHUSD",1731155475229,0.7618,3037.7,3036.5,1.11806069]
["bitfinex","ETHUSD",1731155475636,0.7618,3037.7,3036.5,0.34176069]
["bitfinex","ETHUSD",1731155475832,0.7618,3037.6,3036.5,0.34176069]
["bitfinex","ETHUSD",1731155476043,0.7618,3037.5,3036.5,0.34176069]
["bitfinex","ETHUSD",1731155476254,1.44467561,3037.5,3036.5,0.34176069]
["bitfinex","ETHUSD",1731155476452,0.7618,3037.4,3036.5,0.34176069]
["bitfinex","ETHUSD",1731155477126,0.7618,3037.2,3036.5,0.34176069]
["bitfinex","ETHUSD",1731155480445,0.7618,3037.2,3036.5,1.11806069]
["bitfinex","ETHUSD",1731155480926,1.10531703,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1731155481464,1.10531703,3037.5,3036.7,0.08033516]
["bitfinex","ETHUSD",1731155481961,1.10531703,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1731155482128,1.10531703,3037.5,3036.6,0.71680607]
["bitfinex","ETHUSD",1731155483563,1.10531703,3037.5,3036.5,1.11806069]
["bitfinex","ETHUSD",1731155485631,0.8037,3037.4,3036.5,1.11806069]
["bitfinex","ETHUSD",1731155486376,0.8037,3037.4,3036.5,0.34176069]
["bitfinex","ETHUSD",1731155487332,1.48657561,3037.4,3036.5,0.34176069]
["bitfinex","ETHUSD",1731155487695,0.8037,3037.3,3036.0,0.7567]
["bitfinex","ETHUSD",1731155487867,0.8037,3037.1,3036.0,0.7567]
["bitfinex","ETHUSD",1731155489262,0.8037,3037.1,3036.1,0.55]
["bitfinex","ETHUSD",1731155489973,0.8037,3037.1,3036.0,0.7567]
["bitfinex","ETHUSD",1731155491268,0.8037,3037.1,3036.1,0.55]
["bitfinex","ETHUSD",1731155491858,0.5317262,3037.5,3036.0,0.7567]
["bitfinex","ETHUSD",1731155491859,0.8037,3037.3,3036.4,0.7567]
["bitfinex","ETHUSD",1731155492391,0.8037,3037.3,3036.5,0.08048346]
["bitfinex","ETHUSD",1731155494489,0.8037,3037.3,3036.4,0.7567]
["bitfinex","ETHUSD",1731155496597,0.8037,3037.3,3036.1,0.7567]
["bitfinex","ETHUSD",1731155498069,0.8037,3037.3,3036.2,0.55]
["bitfinex","ETHUSD",1731155498879,0.8037,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1731155499107,0.8037,3037.3,3036.5,0.08045738]
["bitfinex","ETHUSD",1731155501883,0.8037,3037.3,3036.2,0.55]
["bitfinex","ETHUSD",1731155502078,0.8037,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1731155502382,0.8037,3037.3,3036.5,0.08045738]
["bitfinex","ETHUSD",1731155502908,0.8037,3037.3,3036.2,0.55]
["bitfinex","ETHUSD",1731155503221,0.8037,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1731155503581,0.8037,3037.3,3036.5,0.08045738]
["bitfinex","ETHUSD",1731155503930,0.64819599,3037.7,3036.6,1.3475]
["bitfinex","ETHUSD",1731155504076,0.64819599,3037.7,3036.7,0.08033376]
["bitfinex","ETHUSD",1731155504415,0.64819599,3037.7,3037.0,0.55]
["bitfinex","ETHUSD",1731155504581,0.8245,3037.8,3037.0,0.61584622]
["bitfinex","ETHUSD",1731155504780,0.8245,3037.8,3036.9,0.7975]
["bitfinex","ETHUSD",1731155504781,0.8245,3037.8,3037.2,0.55]
["bitfinex","ETHUSD",1731155505205,0.8245,3037.8,3037.3,0.07993832]
["bitfinex","ETHUSD",1731155506174,0.8245,3037.8,3037.4,0.55]
["bitfinex","ETHUSD",1731155506608,0.8245,3037.8,3037.5,0.07981478]
["bitfinex","ETHUSD",1731155508207,0.34336989,3038.3,3037.5,0.07981478]
["bitfinex","ETHUSD",1731155508208,0.8245,3038.2,3037.5,0.07981478]
["bitfinex","ETHUSD",1731155508409,1.24128699,3038.2,3037.5,0.07981478]
["bitfinex","ETHUSD",1731155508633,0.8245,3038.2,3037.4,1.3475]
["bitfinex","ETHUSD",1731155513749,1.50737561,3038.2,3036.8,0.55]
["bitfinex","ETHUSD",1731155513946,1.50737561,3038.2,3036.6,0.01]
["bitfinex","ETHUSD",1731155513947,1.50737561,3038.2,3037.0,0.55]
["bitfinex","ETHUSD",1731155514650,4.50737561,3038.2,3037.0,0.55]
["bitfinex","ETHUSD",1731155515939,0.8245,3038.1,3037.0,0.55]
["bitfinex","ETHUSD",1731155516474,0.8245,3038.0,3037.0,0.55]
["bitfinex","ETHUSD",1731155516993,0.8245,3037.7,3036.5,1.13828866]
["bitfinex","ETHUSD",1731155517168,0.8245,3037.6,3036.5,1.13828866]
["bitfinex","ETHUSD",1731155517475,0.8245,3037.4,3036.5,1.13828866]
["bitfinex","ETHUSD",1731155517881,0.8245,3037.3,3036.5,0.34078866]
["bitfinex","ETHUSD",1731155519877,0.8245,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731155520866,0.8245,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1731155521066,0.8245,3037.5,3036.9,0.07502535]
["bitfinex","ETHUSD",1731155521249,0.8245,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1731155521791,0.8245,3037.5,3036.6,0.34088787]
["bitfinex","ETHUSD",1731155522350,0.8245,3037.4,3036.6,0.34088787]
["bitfinex","ETHUSD",1731155524865,0.8245,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1731155526169,0.8245,3037.4,3036.6,0.34088787]
["bitfinex","ETHUSD",1731155526373,1.50737561,3037.4,3036.6,0.34088787]
["bitfinex","ETHUSD",1731155526600,0.8036,3037.2,3036.6,0.34088787]
["bitfinex","ETHUSD",1731155533068,0.8036,3037.2,3036.7,1.3508]
["bitfinex","ETHUSD",1731155533377,0.8036,3037.4,3036.7,1.3508]
["bitfinex","ETHUSD",1731155535068,3.0,3037.7,3036.7,1.3508]
["bitfinex","ETHUSD",1731155535069,1.48647561,3037.7,3036.7,1.3508]
["bitfinex","ETHUSD",1731155535280,0.8036,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1731155535504,0.8036,3037.7,3037.2,0.07491769]
["bitfinex","ETHUSD",1731155535678,0.8036,3037.8,3037.2,0.07491769]
["bitfinex","ETHUSD",1731155536008,0.8036,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1731155536309,0.8036,3037.8,3037.1,0.61584548]
["bitfinex","ETHUSD",1731155536605,1.48647561,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1731155536967,1.48647561,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1731155538170,1.48647561,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1731155539511,0.8036,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1731155539869,1.48647561,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1731155540065,0.8036,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1731155540338,1.02431342,3038.2,3037.0,0.8008]
["bitfinex","ETHUSD",1731155540339,0.68287561,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1731155540634,0.8036,3038.3,3037.8,0.07452529]
["bitfinex","ETHUSD",1731155541008,0.8036,3038.3,3037.7,0.61583249]
["bitfinex","ETHUSD",1731155541327,0.8036,3038.3,3037.7,0.55]
["bitfinex","ETHUSD",1731155541529,0.8036,3038.3,3037.8,0.07450893]
["bitfinex","ETHUSD",1731155541826,0.8036,3038.3,3037.6,0.8008]
["bitfinex","ETHUSD",1731155542787,1.25224756,3038.3,3037.6,0.8008]
["bitfinex","ETHUSD",1731155542984,1.25224756,3038.3,3037.0,0.55]
["bitfinex","ETHUSD",1731155543209,0.8036,3038.3,3037.2,0.55]
["bitfinex","ETHUSD",1731155543620,0.8036,3038.3,3037.3,0.07481775]
["bitfinex","ETHUSD",1731155543827,0.755,3038.2,3037.3,0.07481775]
["bitfinex","ETHUSD",1731155543994,0.755,3038.2,3037.1,0.8008]
["bitfinex","ETHUSD",1731155543995,1.43787561,3038.2,3037.1,0.8008]
["bitfinex","ETHUSD",1731155545033,1.43787561,3038.2,3037.2,0.55]
["bitfinex","ETHUSD",1731155545907,4.98409451,3038.2,3037.2,0.55]
["bitfinex","ETHUSD",1731155546090,1.43787561,3038.1,3037.2,0.55]
["bitfinex","ETHUSD",1731155546795,0.755,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1731155548903,1.43787561,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1731155549304,0.68287561,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1731155549544,1.43787561,3037.6,3037.0,0.34081106]
["bitfinex","ETHUSD",1731155550009,0.68287561,3037.5,3037.0,0.34081106]
["bitfinex","ETHUSD",1731155550208,0.755,3037.4,3037.0,0.34081106]
["bitfinex","ETHUSD",1731155550434,1.43787561,3037.3,3037.0,0.34081106]
["bitfinex","ETHUSD",1731155550946,0.68287561,3037.2,3037.0,0.34081106]
["bitfinex","ETHUSD",1731155551250,1.43787561,3037.3,3037.0,0.34081106]
["bitfinex","ETHUSD",1731155556236,4.98409451,3037.3,3037.0,0.34081106]
["bitfinex","ETHUSD",1731155556432,4.43787561,3037.3,3037.0,0.34081106]
["bitfinex","ETHUSD",1731155556758,4.43787561,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731155556759,0.755,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731155556959,0.755,3037.3,3036.8,0.34089106]
["bitfinex","ETHUSD",1731155557157,0.68287561,3037.5,3036.9,1.3575]
["bitfinex","ETHUSD",1731155557325,1.48307561,3037.6,3037.0,0.16983911]
["bitfinex","ETHUSD",1731155557669,1.48307561,3037.6,3036.9,1.3575]
["bitfinex","ETHUSD",1731155557865,3.68287561,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1731155558221,0.68287561,3037.5,3037.0,0.8075]
["bitfinex","ETHUSD",1731155558443,0.68287561,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1731155558648,0.68287561,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1731155560657,3.68287561,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1731155561068,3.68287561,3037.9,3037.1,0.61584409]
["bitfinex","ETHUSD",1731155561361,3.68287561,3037.9,3037.1,0.6158441]
["bitfinex","ETHUSD",1731155561523,4.48307561,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1731155561929,0.68287561,3037.9,3037.3,0.55]
["bitfinex","ETHUSD",1731155562427,0.68287561,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1731155562976,0.68287561,3037.9,3037.3,0.55]
["bitfinex","ETHUSD",1731155563365,4.48307561,3038.0,3037.3,0.55]
["bitfinex","ETHUSD",1731155563563,0.68287561,3037.9,3037.3,0.55]
["bitfinex","ETHUSD",1731155565536,0.68287561,3037.8,3037.3,0.55]
["bitfinex","ETHUSD",1731155566757,0.68287561,3037.9,3037.3,0.55]
["bitfinex","ETHUSD",1731155569267,0.68287561,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1731155569574,0.68287561,3038.1,3037.7,0.07408221]
["bitfinex","ETHUSD",1731155569973,0.68287561,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1731155570351,0.68287561,3038.1,3037.5,0.772]
["bitfinex","ETHUSD",1731155570547,0.68287561,3038.0,3037.5,0.772]
["bitfinex","ETHUSD",1731155570780,0.68287561,3038.0,3037.8,0.66173518]
["bitfinex","ETHUSD",1731155570936,0.68287561,3038.1,3037.5,0.772]
["bitfinex","ETHUSD",1731155571751,0.68287561,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1731155571952,0.68287561,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1731155572377,0.68287561,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1731155574217,0.68287561,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1731155576983,0.68287561,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1731155577358,0.68287561,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1731155578276,0.68287561,3038.0,3037.4,0.71628187]
["bitfinex","ETHUSD",1731155578570,0.68287561,3038.0,3037.5,0.772]
["bitfinex","ETHUSD",1731155579589,0.68287561,3038.1,3037.5,0.772]
["bitfinex","ETHUSD",1731155581403,0.68287561,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1731155581607,0.68287561,3038.3,3037.7,0.84608496]
["bitfinex","ETHUSD",1731155581921,0.68287561,3038.3,3037.8,0.55]
["bitfinex","ETHUSD",1731155582196,0.68287561,3038.4,3037.8,0.55]
["bitfinex","ETHUSD",1731155582414,0.68287561,3038.5,3037.9,0.0658342]
["bitfinex","ETHUSD",1731155582562,0.68287561,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731155584086,1.32608559,3038.6,3037.7,0.55]
["bitfinex","ETHUSD",1731155584788,0.68287561,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731155586317,1.32608559,3038.6,3037.7,0.55]
["bitfinex","ETHUSD",1731155587183,0.68287561,3038.5,3037.5,1.3068]
["bitfinex","ETHUSD",1731155587401,0.68287561,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1731155587714,1.32608559,3038.6,3037.9,0.73568]
["bitfinex","ETHUSD",1731155589109,0.68287561,3038.5,3037.9,0.73568]
["bitfinex","ETHUSD",1731155590885,0.68287561,3038.6,3037.9,0.73568]
["bitfinex","ETHUSD",1731155592504,0.68287561,3038.7,3037.8,0.55]
["bitfinex","ETHUSD",1731155592716,0.68287561,3038.7,3038.0,0.55]
["bitfinex","ETHUSD",1731155593636,0.68287561,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1731155594137,0.68287561,3038.7,3038.0,0.55]
["bitfinex","ETHUSD",1731155594429,0.68287561,3038.7,3038.1,0.8281]
["bitfinex","ETHUSD",1731155594590,1.44727561,3038.8,3038.1,0.8281]
["bitfinex","ETHUSD",1731155595493,0.68287561,3038.8,3038.1,0.8281]
["bitfinex","ETHUSD",1731155597689,0.68287561,3038.7,3038.1,0.8281]
["bitfinex","ETHUSD",1731155598727,1.23016451,3038.8,3038.1,0.8281]
["bitfinex","ETHUSD",1731155599245,1.44857561,3038.7,3038.1,0.8281]
["bitfinex","ETHUSD",1731155599403,4.44857561,3038.7,3038.1,0.8281]
["bitfinex","ETHUSD",1731155599902,4.44857561,3038.7,3037.9,0.8281]
["bitfinex","ETHUSD",1731155600229,0.68287561,3038.5,3037.9,0.8281]
["bitfinex","ETHUSD",1731155600415,0.68287561,3038.4,3037.9,0.8281]
["bitfinex","ETHUSD",1731155601018,0.68287561,3038.4,3037.9,0.7781]
["bitfinex","ETHUSD",1731155601219,0.68287561,3038.5,3037.9,0.7781]
["bitfinex","ETHUSD",1731155601960,0.7657,3038.3,3037.7,0.34078226]
["bitfinex","ETHUSD",1731155602266,0.68287561,3038.2,3037.7,0.34078226]
["bitfinex","ETHUSD",1731155602418,0.93016451,3038.2,3037.7,0.34078226]
["bitfinex","ETHUSD",1731155602626,0.68287561,3038.1,3037.7,0.34078226]
["bitfinex","ETHUSD",1731155602932,0.68287561,3038.0,3037.7,0.34078226]
["bitfinex","ETHUSD",1731155603439,0.68287561,3037.9,3037.7,0.34078226]
["bitfinex","ETHUSD",1731155607151,0.68287561,3037.8,3037.7,0.34078226]
["bitfinex","ETHUSD",1731155609495,0.68287561,3037.8,3037.4,0.7778]
["bitfinex","ETHUSD",1731155610566,0.68287561,3037.7,3037.3,0.34087166]
["bitfinex","ETHUSD",1731155615318,0.68287561,3037.8,3037.3,0.34087166]
["bitfinex","ETHUSD",1731155615635,0.68287561,3037.7,3037.3,0.34087166]
["bitfinex","ETHUSD",1731155616319,0.68287561,3037.8,3037.3,0.34087166]
["bitfinex","ETHUSD",1731155620225,0.68287561,3037.8,3037.4,1.43034676]
["bitfinex","ETHUSD",1731155620452,0.68287561,3038.1,3037.7,0.8145]
["bitfinex","ETHUSD",1731155620656,0.68287561,3038.2,3037.7,0.8145]
["bitfinex","ETHUSD",1731155620830,0.68287561,3038.1,3037.7,0.8145]
["bitfinex","ETHUSD",1731155621848,4.51387561,3038.1,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155622055,4.23669451,3038.0,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155622228,0.68287561,3038.0,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155623179,4.51387561,3038.1,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155623386,0.68287561,3038.1,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155627082,4.02431342,3038.3,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155627083,3.85388761,3038.3,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155627391,1.02431342,3038.2,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155627542,1.02431342,3038.2,3037.5,1.32583408]
["bitfinex","ETHUSD",1731155628057,1.02431342,3038.2,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155636985,0.68121954,3038.0,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155638395,0.68121954,3037.9,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155639101,0.68121954,3038.0,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155640185,0.68121954,3037.9,3037.5,1.15530371]
["bitfinex","ETHUSD",1731155641310,0.68121954,3037.9,3037.5,1.32583408]
["bitfinex","ETHUSD",1731155643087,0.68121954,3037.8,3037.5,1.32583408]
["bitfinex","ETHUSD",1731155643693,0.68121954,3037.7,3037.5,0.34080371]
["bitfinex","ETHUSD",1731155643905,0.68121954,3037.6,3037.5,0.19080371]
["bitfinex","ETHUSD",1731155644105,1.02431342,3037.6,3037.1,0.8186]
["bitfinex","ETHUSD",1731155644429,0.68199035,3037.4,3037.1,0.8186]
["bitfinex","ETHUSD",1731155645906,0.68199035,3037.3,3037.1,0.8186]
["bitfinex","ETHUSD",1731155647406,0.68199035,3037.4,3037.1,0.8186]
["bitfinex","ETHUSD",1731155647905,0.68199035,3037.3,3037.1,0.8186]
["bitfinex","ETHUSD",1731155649519,0.68199035,3037.4,3037.1,0.8186]
["bitfinex","ETHUSD",1731155649817,0.68199035,3037.3,3037.1,0.8186]
["bitfinex","ETHUSD",1731155651103,0.68199035,3037.4,3037.1,0.8186]
["bitfinex","ETHUSD",1731155652894,1.02431342,3037.5,3037.1,0.8186]
["bitfinex","ETHUSD",1731155652895,0.68199035,3037.3,3037.1,0.8186]
["bitfinex","ETHUSD",1731155654310,0.68199035,3037.4,3037.1,0.8186]
["bitfinex","ETHUSD",1731155654880,0.68199035,3037.3,3037.1,0.8186]
["bitfinex","ETHUSD",1731155655318,0.68199035,3037.3,3036.5,1.3686]
["bitfinex","ETHUSD",1731155655514,0.68199035,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731155655897,0.68199035,3037.2,3036.8,0.07167097]
["bitfinex","ETHUSD",1731155656223,0.68199035,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1731155656378,0.68199035,3037.1,3036.9,0.07160919]
["bitfinex","ETHUSD",1731155656583,0.68199035,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1731155657016,0.68199035,3037.1,3036.7,0.07173276]
["bitfinex","ETHUSD",1731155657216,0.68199035,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1731155657407,0.68199035,3037.1,3036.8,0.07167097]
["bitfinex","ETHUSD",1731155657716,0.68199035,3037.1,3036.5,0.8186]
["bitfinex","ETHUSD",1731155661527,0.68199035,3037.0,3036.5,0.8186]
["bitfinex","ETHUSD",1731155662030,0.68199035,3037.1,3036.5,0.8186]
["bitfinex","ETHUSD",1731155662923,0.68199035,3037.1,3036.5,0.7686]
["bitfinex","ETHUSD",1731155664819,0.68199035,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1731155665017,2.13548444,3037.4,3036.5,0.55]
["bitfinex","ETHUSD",1731155665018,0.68199035,3037.4,3036.5,0.55]
["bitfinex","ETHUSD",1731155665200,0.68199035,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1731155665908,0.68199035,3037.4,3036.9,0.7969]
["bitfinex","ETHUSD",1731155666926,0.8168,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731155667224,0.68199035,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1731155667427,4.49879035,3037.3,3036.8,0.07176766]
["bitfinex","ETHUSD",1731155667589,1.49879035,3037.3,3036.8,0.07176766]
["bitfinex","ETHUSD",1731155667928,1.49879035,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731155668498,1.49879035,3037.3,3036.8,0.7969]
["bitfinex","ETHUSD",1731155668704,0.68199035,3037.3,3036.8,0.7969]
["bitfinex","ETHUSD",1731155669032,0.68199035,3037.4,3036.8,0.7969]
["bitfinex","ETHUSD",1731155669912,0.68199035,3037.4,3036.8,0.7469]
["bitfinex","ETHUSD",1731155670112,0.68199035,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1731155670536,0.68199035,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1731155670834,0.68199035,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1731155671201,0.68199035,3037.6,3037.2,0.07149108]
["bitfinex","ETHUSD",1731155671703,3.68199035,3037.6,3037.2,0.07149108]
["bitfinex","ETHUSD",1731155671903,3.68199035,3037.6,3036.8,0.55]
["bitfinex","ETHUSD",1731155672105,3.68199035,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1731155672520,0.68199035,3037.6,3036.9,0.0658477]
["bitfinex","ETHUSD",1731155672708,0.68199035,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1731155672910,0.68199035,3037.6,3037.2,0.55]
["bitfinex","ETHUSD",1731155673102,0.68199035,3037.7,3037.3,0.07142932]
["bitfinex","ETHUSD",1731155673438,4.02431342,3037.8,3037.3,0.07142932]
["bitfinex","ETHUSD",1731155673439,0.68199035,3037.8,3037.3,0.07142932]
["bitfinex","ETHUSD",1731155673802,0.68199035,3037.8,3037.4,0.7969]
["bitfinex","ETHUSD",1731155674299,0.68199035,3037.9,3037.4,0.7969]
["bitfinex","ETHUSD",1731155674526,0.68199035,3038.0,3037.5,0.61584099]
["bitfinex","ETHUSD",1731155674732,1.36548444,3038.3,3037.7,0.55]
["bitfinex","ETHUSD",1731155674733,0.68199035,3038.3,3037.7,0.55]
["bitfinex","ETHUSD",1731155674914,0.68199035,3038.3,3037.9,0.55]
["bitfinex","ETHUSD",1731155675247,0.68199035,3038.4,3038.1,0.55]
["bitfinex","ETHUSD",1731155675404,0.68199035,3038.6,3038.2,0.7969]
["bitfinex","ETHUSD",1731155675601,0.68199035,3038.7,3038.2,0.7969]
["bitfinex","ETHUSD",1731155676027,0.68199035,3038.8,3038.2,0.7969]
["bitfinex","ETHUSD",1731155678364,0.68199035,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1731155678663,0.92097014,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1731155679334,0.23897979,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1731155679540,0.92097014,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1731155681757,0.92097014,3039.0,3038.4,0.7969]
["bitfinex","ETHUSD",1731155682166,0.19452836,3038.9,3037.5,0.01]
["bitfinex","ETHUSD",1731155682356,0.8168,3038.8,3037.7,0.55]
["bitfinex","ETHUSD",1731155682529,0.8168,3038.8,3037.5,0.01]
["bitfinex","ETHUSD",1731155682530,0.8168,3038.8,3037.9,0.55]
["bitfinex","ETHUSD",1731155683969,0.8168,3038.8,3038.1,0.55]
["bitfinex","ETHUSD",1731155690644,0.8168,3038.8,3038.2,0.07047069]
["bitfinex","ETHUSD",1731155693381,1.03667979,3039.0,3038.3,0.7706]
["bitfinex","ETHUSD",1731155694378,0.68199035,3039.2,3038.4,0.55]
["bitfinex","ETHUSD",1731155694580,4.79931342,3039.3,3038.5,0.7705]
["bitfinex","ETHUSD",1731155694581,1.45699035,3039.3,3038.5,0.7705]
["bitfinex","ETHUSD",1731155694945,0.775,3039.3,3038.5,0.7705]
["bitfinex","ETHUSD",1731155695284,1.45699035,3039.3,3038.5,0.7705]
["bitfinex","ETHUSD",1731155695644,0.775,3039.3,3038.5,0.7705]
["bitfinex","ETHUSD",1731155702994,0.775,3039.3,3038.0,0.7705]
["bitfinex","ETHUSD",1731155703161,0.775,3039.0,3038.0,0.7705]
["bitfinex","ETHUSD",1731155703360,1.07380451,3039.0,3038.0,0.7705]
["bitfinex","ETHUSD",1731155705367,1.75579486,3039.0,3038.0,0.7705]
["bitfinex","ETHUSD",1731155705982,1.07380451,3039.0,3038.0,0.7705]
["bitfinex","ETHUSD",1731155706185,0.68199035,3039.2,3038.4,0.55]
["bitfinex","ETHUSD",1731155706411,1.50899035,3039.3,3038.5,0.7623]
["bitfinex","ETHUSD",1731155707679,0.68199035,3039.2,3038.5,0.7623]
["bitfinex","ETHUSD",1731155708264,0.68199035,3039.1,3038.1,0.34039759]
["bitfinex","ETHUSD",1731155708465,4.87718939,3039.0,3038.2,0.7623]
["bitfinex","ETHUSD",1731155708777,0.827,3038.8,3038.1,0.34039759]
["bitfinex","ETHUSD",1731155708992,0.68199035,3038.7,3038.1,0.34039759]
["bitfinex","ETHUSD",1731155709218,0.827,3038.6,3037.8,0.7623]
["bitfinex","ETHUSD",1731155709540,0.827,3038.6,3036.7,0.02]
["bitfinex","ETHUSD",1731155709541,1.50899035,3038.4,3037.6,0.7623]
["bitfinex","ETHUSD",1731155709701,4.23532073,3038.3,3037.6,0.7623]
["bitfinex","ETHUSD",1731155710568,0.68199035,3038.2,3037.6,0.7623]
["bitfinex","ETHUSD",1731155710807,4.23532073,3038.3,3037.6,0.7623]
["bitfinex","ETHUSD",1731155711302,0.68199035,3038.2,3037.6,0.7623]
["bitfinex","ETHUSD",1731155711502,0.827,3038.1,3037.5,0.34048873]
["bitfinex","ETHUSD",1731155711711,5.03495377,3038.1,3037.5,0.34048873]
["bitfinex","ETHUSD",1731155712673,1.20795377,3038.1,3037.5,0.34048873]
["bitfinex","ETHUSD",1731155713627,0.52596342,3038.1,3037.5,0.34048873]
["bitfinex","ETHUSD",1731155714069,0.52596342,3038.1,3037.6,0.768]
["bitfinex","ETHUSD",1731155714212,0.68199035,3038.2,3037.6,0.768]
["bitfinex","ETHUSD",1731155714537,0.68199035,3038.4,3037.7,0.61583878]
["bitfinex","ETHUSD",1731155714694,0.68199035,3038.4,3038.0,0.768]
["bitfinex","ETHUSD",1731155714889,0.68199035,3038.4,3038.1,0.61889545]
["bitfinex","ETHUSD",1731155715091,0.68199035,3038.5,3038.1,0.61889545]
["bitfinex","ETHUSD",1731155715305,0.68199035,3038.5,3038.1,0.55]
["bitfinex","ETHUSD",1731155717795,0.68199035,3038.5,3038.2,0.768]
["bitfinex","ETHUSD",1731155718626,0.68199035,3038.6,3038.2,0.768]
["bitfinex","ETHUSD",1731155718788,0.68199035,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1731155718996,0.68199035,3038.7,3038.4,0.768]
["bitfinex","ETHUSD",1731155719907,0.68199035,3038.7,3038.5,0.06878654]
["bitfinex","ETHUSD",1731155720233,0.68199035,3038.7,3038.4,0.768]
["bitfinex","ETHUSD",1731155725941,0.68199035,3038.7,3038.5,0.55]
["bitfinex","ETHUSD",1731155726665,0.68199035,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1731155728563,0.64959502,3038.6,3038.5,0.55]
["bitfinex","ETHUSD",1731155732753,0.68199035,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1731155732956,0.68199035,3038.9,3038.5,0.55]
["bitfinex","ETHUSD",1731155733169,0.68199035,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1731155736752,0.68199035,3039.0,3038.6,0.7941]
["bitfinex","ETHUSD",1731155737646,0.68199035,3038.9,3038.6,0.7941]
["bitfinex","ETHUSD",1731155737824,0.68199035,3038.8,3038.6,0.7941]
["bitfinex","ETHUSD",1731155739035,0.68199035,3038.8,3038.1,0.7941]
["bitfinex","ETHUSD",1731155739236,0.68199035,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1731155741147,1.02431342,3038.9,3038.2,0.55]
["bitfinex","ETHUSD",1731155741148,0.68199035,3038.7,3038.2,0.55]
["bitfinex","ETHUSD",1731155741352,0.68199035,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1731155741548,0.68199035,3038.7,3038.2,0.55]
["bitfinex","ETHUSD",1731155741755,0.68199035,3038.8,3038.2,0.71843676]
["bitfinex","ETHUSD",1731155741970,0.68199035,3038.7,3038.2,0.71843676]
["bitfinex","ETHUSD",1731155742133,1.40979522,3039.6,3038.6,0.55]
["bitfinex","ETHUSD",1731155742327,0.75,3039.7,3038.8,0.7941]
["bitfinex","ETHUSD",1731155742534,0.75,3039.7,3038.9,0.675893]
["bitfinex","ETHUSD",1731155742834,0.68237948,3039.3,3038.9,0.675893]
["bitfinex","ETHUSD",1731155743473,1.60297435,3039.3,3038.9,0.125893]
["bitfinex","ETHUSD",1731155743971,0.68237948,3039.2,3038.8,0.7941]
["bitfinex","ETHUSD",1731155745572,0.68237948,3039.3,3038.8,0.7941]
["bitfinex","ETHUSD",1731155745941,0.68237948,3039.2,3038.8,0.7941]
["bitfinex","ETHUSD",1731155746770,0.68237948,3039.2,3038.7,0.55]
["bitfinex","ETHUSD",1731155746942,0.68237948,3039.2,3038.8,0.12595674]
["bitfinex","ETHUSD",1731155747140,0.68237948,3039.2,3038.7,0.55]
["bitfinex","ETHUSD",1731155749762,0.68237948,3039.3,3038.7,0.55]
["bitfinex","ETHUSD",1731155749981,0.68237948,3039.2,3038.7,0.55]
["bitfinex","ETHUSD",1731155750486,0.68237948,3039.3,3038.7,0.55]
["bitfinex","ETHUSD",1731155750692,0.68237948,3039.2,3038.7,0.55]
["bitfinex","ETHUSD",1731155751311,0.68237948,3039.3,3038.8,0.8329]
["bitfinex","ETHUSD",1731155751466,0.68237948,3039.4,3038.9,0.55]
["bitfinex","ETHUSD",1731155751903,0.68237948,3039.5,3038.9,0.61580649]
["bitfinex","ETHUSD",1731155752207,0.68237948,3039.5,3039.1,0.55]
["bitfinex","ETHUSD",1731155752561,0.68237948,3039.6,3039.1,0.55]
["bitfinex","ETHUSD",1731155752961,0.68237948,3039.6,3039.2,0.8329]
["bitfinex","ETHUSD",1731155753162,0.68237948,3039.7,3039.3,0.55]
["bitfinex","ETHUSD",1731155754005,0.68237948,3039.8,3039.3,0.55]
["bitfinex","ETHUSD",1731155754182,4.23004435,3039.8,3039.3,0.55]
["bitfinex","ETHUSD",1731155754502,1.23004435,3039.8,3039.3,0.55]
["bitfinex","ETHUSD",1731155754709,0.68237948,3039.9,3039.5,0.55]
["bitfinex","ETHUSD",1731155755020,0.68237948,3040.1,3039.5,0.55]
["bitfinex","ETHUSD",1731155755179,0.68237948,3040.1,3039.6,0.89869469]
["bitfinex","ETHUSD",1731155755180,0.2135459,3040.1,3039.6,0.89869469]
["bitfinex","ETHUSD",1731155755378,0.2135459,3040.1,3039.7,0.55]
["bitfinex","ETHUSD",1731155755567,0.68237948,3040.2,3039.7,0.55]
["bitfinex","ETHUSD",1731155756117,0.68237948,3040.3,3039.8,0.12508414]
["bitfinex","ETHUSD",1731155756470,1.02356922,3040.4,3039.9,1.3829]
["bitfinex","ETHUSD",1731155756471,0.68237948,3040.4,3039.9,1.3829]
["bitfinex","ETHUSD",1731155756670,0.68237948,3040.5,3039.9,1.3829]
["bitfinex","ETHUSD",1731155756867,0.68237948,3040.7,3040.1,0.55]
["bitfinex","ETHUSD",1731155757309,1.36475896,3041.0,3039.2,0.01]
["bitfinex","ETHUSD",1731155757310,0.68237948,3040.8,3040.3,0.55]
["bitfinex","ETHUSD",1731155757513,0.68237948,3040.9,3040.4,0.8329]
["bitfinex","ETHUSD",1731155757813,1.36475896,3041.1,3040.4,0.8329]
["bitfinex","ETHUSD",1731155757814,0.68237948,3041.2,3040.7,0.55]
["bitfinex","ETHUSD",1731155758109,0.17059487,3041.2,3040.7,0.55]
["bitfinex","ETHUSD",1731155758304,0.17059487,3041.2,3040.8,0.12433241]
["bitfinex","ETHUSD",1731155758517,0.17059487,3041.2,3040.7,0.55]
["bitfinex","ETHUSD",1731155758697,0.68237948,3041.4,3040.7,0.55]
["bitfinex","ETHUSD",1731155759473,0.68237948,3041.5,3040.7,0.55]
["bitfinex","ETHUSD",1731155759677,1.45307948,3041.6,3040.8,0.0657673]
["bitfinex","ETHUSD",1731155759875,0.7707,3041.6,3041.0,0.8329]
["bitfinex","ETHUSD",1731155760109,0.24766487,3041.6,3041.1,0.55]
["bitfinex","ETHUSD",1731155760275,0.24766487,3041.6,3041.1,0.67402745]
["bitfinex","ETHUSD",1731155760476,0.24766487,3041.6,3041.1,0.55]
["bitfinex","ETHUSD",1731155762023,0.7707,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731155765135,0.7207,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731155766042,0.7207,3041.8,3041.0,0.8329]
["bitfinex","ETHUSD",1731155766263,0.68237948,3043.0,3041.7,0.8019]
["bitfinex","ETHUSD",1731155766404,0.05660347,3043.6,3041.6,0.55]
["bitfinex","ETHUSD",1731155766405,0.68237948,3043.7,3041.9,0.8019]
["bitfinex","ETHUSD",1731155766602,1.03356922,3043.8,3041.9,0.8019]
["bitfinex","ETHUSD",1731155766603,0.20383223,3043.6,3042.0,0.6693072]
["bitfinex","ETHUSD",1731155766808,0.69237948,3043.8,3042.0,0.55]
["bitfinex","ETHUSD",1731155767208,0.66721665,3043.6,3042.0,0.55]
["bitfinex","ETHUSD",1731155767404,0.66721665,3043.6,3042.2,0.55]
["bitfinex","ETHUSD",1731155767918,0.66721665,3043.6,3042.0,0.55]
["bitfinex","ETHUSD",1731155768118,0.805,3043.5,3042.0,0.55]
["bitfinex","ETHUSD",1731155768323,0.805,3043.5,3042.2,0.55]
["bitfinex","ETHUSD",1731155768709,0.805,3043.5,3042.0,0.55]
["bitfinex","ETHUSD",1731155769046,0.805,3043.5,3042.2,0.55]
["bitfinex","ETHUSD",1731155769442,0.805,3043.5,3042.4,1.3519]
["bitfinex","ETHUSD",1731155769916,0.805,3043.5,3042.5,0.11898926]
["bitfinex","ETHUSD",1731155771722,0.805,3043.5,3042.4,0.8019]
["bitfinex","ETHUSD",1731155774260,0.805,3043.5,3041.7,0.55]
["bitfinex","ETHUSD",1731155774569,3.0,3043.6,3041.7,0.55]
["bitfinex","ETHUSD",1731155774570,0.8253,3043.3,3041.7,0.55]
["bitfinex","ETHUSD",1731155774866,0.8253,3043.3,3041.8,0.06574233]
["bitfinex","ETHUSD",1731155775035,0.8253,3043.3,3041.9,0.7666]
["bitfinex","ETHUSD",1731155775864,0.8253,3043.3,3042.0,0.55]
["bitfinex","ETHUSD",1731155776233,1.48303262,3043.3,3042.0,0.55]
["bitfinex","ETHUSD",1731155779026,0.8253,3043.3,3042.2,0.55]
["bitfinex","ETHUSD",1731155779263,0.8253,3043.8,3042.4,0.55]
["bitfinex","ETHUSD",1731155779461,0.8253,3043.8,3042.5,0.7666]
["bitfinex","ETHUSD",1731155780465,1.48066715,3043.8,3042.5,0.7666]
["bitfinex","ETHUSD",1731155782140,0.8253,3043.5,3042.5,0.7666]
["bitfinex","ETHUSD",1731155782951,0.8253,3043.3,3041.4,0.7666]
["bitfinex","ETHUSD",1731155783476,3.8253,3043.3,3041.6,0.7666]
["bitfinex","ETHUSD",1731155783636,0.8253,3043.1,3041.6,0.7666]
["bitfinex","ETHUSD",1731155783834,3.8253,3043.1,3041.6,0.7666]
["bitfinex","ETHUSD",1731155784029,0.8225,3042.9,3041.6,0.7666]
["bitfinex","ETHUSD",1731155784350,0.8225,3042.4,3041.6,0.7666]
["bitfinex","ETHUSD",1731155787780,0.64257344,3042.6,3041.0,0.34049988]
["bitfinex","ETHUSD",1731155787781,0.8225,3042.1,3041.1,0.7871]
["bitfinex","ETHUSD",1731155788212,3.8225,3042.1,3039.8,0.7871]
["bitfinex","ETHUSD",1731155788422,0.711959,3042.0,3040.6,0.7871]
["bitfinex","ETHUSD",1731155789993,0.711959,3042.0,3040.7,0.55]
["bitfinex","ETHUSD",1731155790404,0.8225,3042.1,3040.7,0.55]
["bitfinex","ETHUSD",1731155790867,0.8225,3042.1,3040.8,0.7871]
["bitfinex","ETHUSD",1731155791073,0.66826386,3042.0,3040.8,0.7871]
["bitfinex","ETHUSD",1731155791271,0.66826386,3042.0,3040.5,0.34062119]
["bitfinex","ETHUSD",1731155791272,0.18765338,3042.4,3041.0,0.7871]
["bitfinex","ETHUSD",1731155791471,0.8225,3042.5,3041.2,0.7871]
["bitfinex","ETHUSD",1731155791879,0.8225,3042.5,3041.4,0.7871]
["bitfinex","ETHUSD",1731155792311,0.8225,3042.5,3040.5,0.34062119]
["bitfinex","ETHUSD",1731155792312,0.8225,3041.5,3040.6,0.7871]
["bitfinex","ETHUSD",1731155792717,3.0,3042.0,3040.6,0.7871]
["bitfinex","ETHUSD",1731155792718,0.8225,3041.9,3040.6,0.7871]
["bitfinex","ETHUSD",1731155792926,0.8225,3042.2,3040.6,0.7871]
["bitfinex","ETHUSD",1731155793087,0.8225,3042.2,3040.7,0.7871]
["bitfinex","ETHUSD",1731155793731,0.8225,3042.2,3040.2,0.34077536]
["bitfinex","ETHUSD",1731155793732,0.8225,3042.2,3040.9,0.7871]
["bitfinex","ETHUSD",1731155794928,0.65040542,3042.1,3040.9,0.7871]
["bitfinex","ETHUSD",1731155795135,0.01,3041.8,3040.2,0.34077536]
["bitfinex","ETHUSD",1731155795334,3.8225,3041.5,3040.3,0.7871]
["bitfinex","ETHUSD",1731155795495,1.37215855,3041.4,3040.3,0.7871]
["bitfinex","ETHUSD",1731155795829,0.66013455,3041.4,3040.3,0.7871]
["bitfinex","ETHUSD",1731155796622,3.68013455,3041.4,3040.3,0.7871]
["bitfinex","ETHUSD",1731155796820,0.68013455,3041.4,3040.3,0.7871]
["bitfinex","ETHUSD",1731155797135,0.66013455,3041.4,3040.3,0.7871]
["bitfinex","ETHUSD",1731155797300,0.67013455,3041.4,3040.3,0.7871]
["bitfinex","ETHUSD",1731155798430,0.66013455,3041.4,3040.3,0.7871]
["bitfinex","ETHUSD",1731155798736,0.01,3041.1,3039.9,0.7871]
["bitfinex","ETHUSD",1731155798900,3.50121297,3041.1,3039.9,0.7871]
["bitfinex","ETHUSD",1731155799097,0.7611893,3041.0,3039.9,0.7871]
["bitfinex","ETHUSD",1731155799395,3.0,3040.7,3039.9,0.7871]
["bitfinex","ETHUSD",1731155799594,0.69237948,3040.8,3039.9,0.7871]
["bitfinex","ETHUSD",1731155800225,0.68237948,3040.7,3039.9,0.7871]
["bitfinex","ETHUSD",1731155801076,0.6510628,3040.5,3039.9,0.7871]
["bitfinex","ETHUSD",1731155802526,0.6510628,3040.5,3039.1,0.7871]
["bitfinex","ETHUSD",1731155802732,0.8225,3040.4,3039.1,0.7871]
["bitfinex","ETHUSD",1731155803856,0.6510628,3040.5,3039.1,0.7871]
["bitfinex","ETHUSD",1731155804041,0.6510628,3040.5,3039.3,0.8015]
["bitfinex","ETHUSD",1731155804246,0.6510628,3040.5,3039.3,0.55]
["bitfinex","ETHUSD",1731155804460,0.6510628,3040.5,3039.4,0.91248144]
["bitfinex","ETHUSD",1731155804764,0.6510628,3040.5,3039.6,0.8015]
["bitfinex","ETHUSD",1731155808981,3.0,3040.4,3039.6,0.8015]
["bitfinex","ETHUSD",1731155809179,0.36510628,3040.4,3039.6,0.8015]
["bitfinex","ETHUSD",1731155809388,0.6510628,3040.5,3039.6,0.8015]
["bitfinex","ETHUSD",1731155812387,0.783,3040.4,3039.6,0.8015]
["bitfinex","ETHUSD",1731155813903,0.96752454,3040.4,3039.6,0.8015]
["bitfinex","ETHUSD",1731155814474,0.6510628,3040.5,3039.6,0.8015]
["bitfinex","ETHUSD",1731155814938,0.6510628,3040.5,3039.8,0.8015]
["bitfinex","ETHUSD",1731155815297,0.6510628,3040.5,3039.9,0.11099087]
["bitfinex","ETHUSD",1731155815745,0.6510628,3040.5,3040.0,0.8015]
["bitfinex","ETHUSD",1731155816096,0.6510628,3040.5,3040.1,0.11086349]
["bitfinex","ETHUSD",1731155816730,0.6510628,3040.5,3040.0,0.8015]
["bitfinex","ETHUSD",1731155816906,0.6510628,3040.5,3040.2,0.11079981]
["bitfinex","ETHUSD",1731155817114,0.6510628,3040.5,3040.1,0.11086349]
["bitfinex","ETHUSD",1731155817300,0.6510628,3040.5,3040.3,0.11073613]
["bitfinex","ETHUSD",1731155817500,0.6510628,3040.5,3040.2,0.11079981]
["bitfinex","ETHUSD",1731155817746,0.6510628,3040.5,3040.4,0.11067245]
["bitfinex","ETHUSD",1731155817924,0.6510628,3040.5,3040.3,0.11073613]
["bitfinex","ETHUSD",1731155818129,0.6510628,3040.5,3040.4,0.11067245]
["bitfinex","ETHUSD",1731155818304,0.6510628,3040.5,3040.0,0.8015]
["bitfinex","ETHUSD",1731155818504,0.6510628,3040.5,3040.4,0.11067245]
["bitfinex","ETHUSD",1731155818719,0.6510628,3040.5,3040.0,0.8015]
["bitfinex","ETHUSD",1731155818957,0.6510628,3040.5,3040.4,0.11067245]
["bitfinex","ETHUSD",1731155819168,0.6510628,3040.5,3040.0,0.8015]
["bitfinex","ETHUSD",1731155824641,0.6510628,3040.5,3040.1,0.11086349]
["bitfinex","ETHUSD",1731155824848,0.6510628,3040.5,3040.0,0.8015]
["bitfinex","ETHUSD",1731155825160,0.6510628,3040.5,3040.1,0.11086349]
["bitfinex","ETHUSD",1731155825652,0.6510628,3040.5,3040.0,0.8015]
["bitfinex","ETHUSD",1731155827438,0.7534,3040.4,3039.4,0.7585]
["bitfinex","ETHUSD",1731155827823,0.20868423,3040.3,3039.4,0.7585]
["bitfinex","ETHUSD",1731155828520,0.89106371,3040.3,3039.4,0.7585]
["bitfinex","ETHUSD",1731155828958,0.7534,3040.2,3039.3,0.34065037]
["bitfinex","ETHUSD",1731155829167,0.68237948,3040.1,3039.1,0.7585]
["bitfinex","ETHUSD",1731155829318,0.68237948,3040.0,3039.1,0.7585]
["bitfinex","ETHUSD",1731155829654,0.68237948,3039.8,3039.1,0.7585]
["bitfinex","ETHUSD",1731155830106,0.85297435,3039.9,3039.1,0.7585]
["bitfinex","ETHUSD",1731155830470,0.68237948,3039.8,3039.1,0.7585]
["bitfinex","ETHUSD",1731155830821,0.7534,3039.7,3039.1,0.7585]
["bitfinex","ETHUSD",1731155831314,0.68237948,3039.8,3039.1,0.7585]
["bitfinex","ETHUSD",1731155831608,0.68237948,3039.7,3039.1,0.7585]
["bitfinex","ETHUSD",1731155832108,1.31117093,3039.8,3039.1,0.7585]
["bitfinex","ETHUSD",1731155832606,0.68237948,3039.7,3039.1,0.7585]
["bitfinex","ETHUSD",1731155833311,4.65236067,3039.8,3039.1,0.7585]
["bitfinex","ETHUSD",1731155833312,1.31117093,3039.8,3039.1,0.7585]
["bitfinex","ETHUSD",1731155833541,0.68237948,3039.7,3039.1,0.7585]
["bitfinex","ETHUSD",1731155834603,0.68237948,3039.6,3039.1,0.7585]
["bitfinex","ETHUSD",1731155835125,0.68237948,3039.7,3039.1,0.7585]
["bitfinex","ETHUSD",1731155835617,0.68237948,3039.6,3039.1,0.7585]
["bitfinex","ETHUSD",1731155835923,0.68237948,3039.7,3039.1,0.7585]
["bitfinex","ETHUSD",1731155837388,1.7059487,3039.7,3039.1,0.7585]
["bitfinex","ETHUSD",1731155837595,0.68237948,3039.6,3039.1,0.7585]
["bitfinex","ETHUSD",1731155838421,2.35850711,3040.0,3039.1,0.7585]
["bitfinex","ETHUSD",1731155838422,0.68237948,3040.0,3039.1,0.7585]
["bitfinex","ETHUSD",1731155838785,0.68237948,3040.1,3039.1,0.7585]
["bitfinex","ETHUSD",1731155839494,0.68237948,3040.0,3039.1,0.7585]
["bitfinex","ETHUSD",1731155840621,0.68237948,3039.9,3039.1,0.7585]
["bitfinex","ETHUSD",1731155841036,0.68237948,3040.1,3039.4,0.55]
["bitfinex","ETHUSD",1731155841199,0.68237948,3040.1,3039.5,0.7897]
["bitfinex","ETHUSD",1731155841628,0.68237948,3040.2,3039.8,0.55]
["bitfinex","ETHUSD",1731155841832,1.35356765,3040.4,3039.9,0.7897]
["bitfinex","ETHUSD",1731155842328,0.68237948,3040.5,3039.9,0.7897]
["bitfinex","ETHUSD",1731155842497,0.68237948,3040.4,3039.9,0.7897]
["bitfinex","ETHUSD",1731155843204,0.68237948,3040.5,3039.9,0.7897]
["bitfinex","ETHUSD",1731155843732,0.68237948,3040.4,3039.9,0.7897]
["bitfinex","ETHUSD",1731155846331,1.3383468,3040.5,3039.9,0.7897]
["bitfinex","ETHUSD",1731155846625,1.3383468,3040.5,3039.9,0.6897]
["bitfinex","ETHUSD",1731155847140,0.68237948,3040.1,3039.9,0.6897]
["bitfinex","ETHUSD",1731155847437,1.02356922,3040.0,3039.9,0.6897]
["bitfinex","ETHUSD",1731155848928,1.02356922,3040.1,3039.9,0.6897]
["bitfinex","ETHUSD",1731155849811,0.68173533,3040.0,3039.9,0.6897]
["bitfinex","ETHUSD",1731155851331,0.68173533,3040.1,3039.9,0.6897]
["bitfinex","ETHUSD",1731155853338,0.68173533,3040.0,3039.9,0.6897]
["bitfinex","ETHUSD",1731155853850,0.68173533,3040.1,3039.9,0.6897]
["bitfinex","ETHUSD",1731155856762,0.68173533,3040.4,3040.1,0.8322]
["bitfinex","ETHUSD",1731155856960,0.68173533,3040.5,3040.2,0.61578212]
["bitfinex","ETHUSD",1731155857120,0.68173533,3040.8,3040.5,0.8322]
["bitfinex","ETHUSD",1731155857531,1.36475896,3041.1,3040.5,0.8322]
["bitfinex","ETHUSD",1731155857532,0.68173533,3040.9,3040.5,0.8322]
["bitfinex","ETHUSD",1731155857755,0.68173533,3040.9,3040.6,0.107317]
["bitfinex","ETHUSD",1731155857957,0.68173533,3040.9,3040.5,0.8322]
["bitfinex","ETHUSD",1731155858123,0.68173533,3041.0,3040.5,0.8322]
["bitfinex","ETHUSD",1731155858858,0.68173533,3040.9,3040.5,0.8322]
["bitfinex","ETHUSD",1731155860124,0.68173533,3041.0,3040.5,0.8322]
["bitfinex","ETHUSD",1731155861044,0.68173533,3041.1,3040.5,0.8322]
["bitfinex","ETHUSD",1731155864339,0.68173533,3041.2,3040.5,0.8322]
["bitfinex","ETHUSD",1731155864535,1.35395114,3041.2,3040.5,0.8322]
["bitfinex","ETHUSD",1731155865964,1.35395114,3041.2,3039.6,0.3500183]
["bitfinex","ETHUSD",1731155865965,0.7508,3041.1,3039.7,0.8244]
["bitfinex","ETHUSD",1731155866128,0.68173533,3040.8,3039.8,0.06578913]
["bitfinex","ETHUSD",1731155866323,0.68173533,3040.8,3039.9,0.8244]
["bitfinex","ETHUSD",1731155866626,1.15226579,3040.8,3039.9,0.8244]
["bitfinex","ETHUSD",1731155867266,0.68173533,3040.8,3039.9,0.8244]
["bitfinex","ETHUSD",1731155867501,0.68173533,3040.9,3040.2,0.8244]
["bitfinex","ETHUSD",1731155867650,4.02356922,3041.0,3040.2,0.8244]
["bitfinex","ETHUSD",1731155867651,0.68173533,3041.0,3040.2,0.8244]
["bitfinex","ETHUSD",1731155868037,0.68173533,3041.1,3040.2,0.89017891]
["bitfinex","ETHUSD",1731155868231,1.35395114,3041.2,3040.2,0.89017891]
["bitfinex","ETHUSD",1731155868633,0.68173533,3041.1,3040.2,0.89017891]
["bitfinex","ETHUSD",1731155868827,1.21948737,3041.1,3040.2,0.8244]
["bitfinex","ETHUSD",1731155869033,1.43253533,3040.6,3039.7,0.8244]
["bitfinex","ETHUSD",1731155869228,0.68173533,3040.5,3039.7,0.8244]
["bitfinex","ETHUSD",1731155869472,0.68173533,3040.4,3039.7,0.8244]
["bitfinex","ETHUSD",1731155870124,0.68173533,3040.3,3039.7,0.8244]
["bitfinex","ETHUSD",1731155870325,1.15226578,3040.3,3039.7,0.8244]
["bitfinex","ETHUSD",1731155872273,4.15226578,3040.3,3039.7,0.8244]
["bitfinex","ETHUSD",1731155872443,0.68173533,3040.3,3039.7,0.8244]
["bitfinex","ETHUSD",1731155875077,0.68173533,3040.2,3039.7,0.8244]
["bitfinex","ETHUSD",1731155879389,0.68173533,3040.1,3039.7,0.8244]
["bitfinex","ETHUSD",1731155879991,0.68173533,3040.2,3039.7,0.8244]
["bitfinex","ETHUSD",1731155880182,0.68173533,3040.1,3039.7,0.8244]
["bitfinex","ETHUSD",1731155881078,0.68173533,3040.0,3039.7,0.8244]
["bitfinex","ETHUSD",1731155882887,0.68173533,3040.1,3039.7,0.8244]
["bitfinex","ETHUSD",1731155883198,0.68173533,3040.0,3039.7,0.8244]
["bitfinex","ETHUSD",1731155883489,0.68173533,3040.1,3039.7,0.8244]
["bitfinex","ETHUSD",1731155884364,0.68173533,3040.0,3039.7,0.8244]
["bitfinex","ETHUSD",1731155884782,0.68173533,3040.1,3039.7,0.8244]
["bitfinex","ETHUSD",1731155885153,0.68173533,3040.0,3039.7,0.8244]
["bitfinex","ETHUSD",1731155887508,0.68173533,3040.1,3039.7,0.8244]
["bitfinex","ETHUSD",1731155887804,0.68173533,3040.2,3039.7,0.8244]
["bitfinex","ETHUSD",1731155888169,0.68173533,3040.1,3039.7,0.8244]
["bitfinex","ETHUSD",1731155888676,0.68173533,3040.0,3039.7,0.8244]
["bitfinex","ETHUSD",1731155888893,0.17053046,3039.9,3039.7,0.8244]
["bitfinex","ETHUSD",1731155889214,0.68173533,3039.9,3039.7,0.8244]
["bitfinex","ETHUSD",1731155892803,0.68173533,3039.9,3039.6,0.3400183]
["bitfinex","ETHUSD",1731155894221,1.02356922,3039.7,3039.2,0.8171]
["bitfinex","ETHUSD",1731155894443,0.68290848,3039.5,3039.2,1.16004007]
["bitfinex","ETHUSD",1731155894721,0.68290848,3039.4,3039.2,1.16004007]
["bitfinex","ETHUSD",1731155895046,0.68290848,3039.4,3039.2,0.34294007]
["bitfinex","ETHUSD",1731155895322,0.68290848,3039.3,3038.9,0.8171]
["bitfinex","ETHUSD",1731155896178,0.68290848,3039.4,3038.9,0.8171]
["bitfinex","ETHUSD",1731155897592,0.68290848,3039.3,3038.9,0.8171]
["bitfinex","ETHUSD",1731155899693,1.46750848,3039.3,3038.9,0.8171]
["bitfinex","ETHUSD",1731155899899,1.46750848,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155899900,4.46750848,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155900144,1.46750848,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155903251,0.7846,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155903468,1.46750848,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155906326,2.01661625,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155906659,5.01661625,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155907161,2.01661625,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155907757,5.01661625,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155908152,2.01661625,3039.3,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155908463,0.60401855,3039.2,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155911170,1.28692703,3039.2,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155912432,4.28692703,3039.2,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155914267,0.68290848,3039.1,3038.8,0.34298103]
["bitfinex","ETHUSD",1731155915153,0.68199611,3038.9,3038.1,0.8286]
["bitfinex","ETHUSD",1731155915454,0.68199611,3038.9,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155916474,0.68199611,3038.8,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155917181,0.68199611,3038.9,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155917633,0.68199611,3038.8,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155918077,0.68199611,3038.9,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155922746,1.44529611,3038.8,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155922971,0.68199611,3038.6,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155923482,0.68199611,3038.7,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155923645,0.68199611,3038.6,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155923843,0.68199611,3038.7,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155925942,4.44529611,3038.8,3038.1,1.1708534]
["bitfinex","ETHUSD",1731155927386,0.68199611,3038.8,3038.2,0.7614]
["bitfinex","ETHUSD",1731155927623,0.68199611,3038.9,3038.2,0.7614]
["bitfinex","ETHUSD",1731155927895,1.02356922,3039.0,3038.2,0.7614]
["bitfinex","ETHUSD",1731155927896,0.68199611,3039.0,3038.2,0.7614]
["bitfinex","ETHUSD",1731155928990,0.68199611,3038.9,3038.2,0.7614]
["bitfinex","ETHUSD",1731155933204,0.68199611,3038.8,3038.2,0.7614]
["bitfinex","ETHUSD",1731155933368,0.68199611,3039.0,3038.2,0.7614]
["bitfinex","ETHUSD",1731155933566,0.68199611,3038.9,3038.2,0.7614]
["bitfinex","ETHUSD",1731155935010,0.68199611,3038.8,3038.2,0.7614]
["bitfinex","ETHUSD",1731155936496,0.68199611,3038.9,3038.2,0.7614]
["bitfinex","ETHUSD",1731155937103,0.68199611,3038.8,3038.2,0.7614]
["bitfinex","ETHUSD",1731155939213,0.68199611,3038.7,3038.2,0.7614]
["bitfinex","ETHUSD",1731155939514,0.68199611,3038.8,3038.3,0.55]
["bitfinex","ETHUSD",1731155939720,0.68199611,3038.9,3038.4,0.7614]
["bitfinex","ETHUSD",1731155940019,0.68199611,3039.0,3038.4,0.7614]
["bitfinex","ETHUSD",1731155940202,0.68199611,3038.9,3038.4,0.7614]
["bitfinex","ETHUSD",1731155941301,0.68199611,3038.9,3038.4,0.92681769]
["bitfinex","ETHUSD",1731155941486,0.68199611,3039.0,3038.4,0.92681769]
["bitfinex","ETHUSD",1731155941825,0.68199611,3039.0,3038.5,0.7614]
["bitfinex","ETHUSD",1731155943023,0.68199611,3039.1,3038.7,0.7614]
["bitfinex","ETHUSD",1731155943184,0.68199611,3039.2,3038.7,0.7614]
["bitfinex","ETHUSD",1731155943385,0.68199611,3039.3,3038.8,0.1021584]
["bitfinex","ETHUSD",1731155943688,0.68199611,3039.2,3038.9,0.7614]
["bitfinex","ETHUSD",1731155943995,0.68199611,3039.1,3038.9,0.7614]
["bitfinex","ETHUSD",1731155944197,0.30457118,3039.0,3038.9,0.7614]
["bitfinex","ETHUSD",1731155944508,0.98656729,3039.0,3038.4,0.8163]
["bitfinex","ETHUSD",1731155944708,0.30457118,3038.9,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155945022,0.68199611,3039.0,3038.5,0.10233288]
["bitfinex","ETHUSD",1731155945206,0.30454633,3038.9,3038.5,0.10233288]
["bitfinex","ETHUSD",1731155945524,0.68199611,3039.0,3038.5,0.10233288]
["bitfinex","ETHUSD",1731155946016,0.68199611,3039.0,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155946400,0.30453254,3038.9,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155946917,0.68199611,3039.0,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155947493,0.68199611,3039.1,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155948397,0.68199611,3039.0,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155948784,0.3044975,3038.9,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155948989,0.68199611,3039.0,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155949211,0.30449404,3038.9,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155949423,0.30445785,3038.8,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155949594,0.68199611,3038.9,3038.4,0.98720769]
["bitfinex","ETHUSD",1731155950432,0.68199611,3038.8,3038.4,0.8163]
["bitfinex","ETHUSD",1731155950591,0.68199611,3038.7,3038.4,0.8163]
["bitfinex","ETHUSD",1731155953634,0.68199611,3038.7,3038.2,1.15907687]
["bitfinex","ETHUSD",1731155953797,1.15255264,3038.7,3038.2,1.15907687]
["bitfinex","ETHUSD",1731155953997,0.68199611,3038.6,3038.2,1.15907687]
["bitfinex","ETHUSD",1731155958404,0.68199611,3038.4,3038.2,0.34277687]
["bitfinex","ETHUSD",1731155958603,1.02356922,3038.4,3038.2,0.34277687]
["bitfinex","ETHUSD",1731155958802,1.02356922,3038.3,3037.8,0.8032]
["bitfinex","ETHUSD",1731155959118,0.6818818,3038.1,3037.8,0.8032]
["bitfinex","ETHUSD",1731155960538,0.6818818,3038.1,3037.9,0.55]
["bitfinex","ETHUSD",1731155960740,0.6818818,3038.4,3038.0,0.8032]
["bitfinex","ETHUSD",1731155960949,0.6818818,3038.5,3038.0,0.90254016]
["bitfinex","ETHUSD",1731155961315,0.6818818,3038.6,3038.0,0.8032]
["bitfinex","ETHUSD",1731155961525,0.6818818,3038.5,3038.0,0.8032]
["bitfinex","ETHUSD",1731155962215,0.6818818,3038.6,3038.0,0.8032]
["bitfinex","ETHUSD",1731155962655,0.6818818,3038.5,3038.0,0.8032]
["bitfinex","ETHUSD",1731155963526,0.6818818,3038.6,3038.4,0.8032]
["bitfinex","ETHUSD",1731155963739,0.6818818,3038.8,3038.4,0.8032]
["bitfinex","ETHUSD",1731155964846,0.6818818,3038.9,3038.4,0.8032]
["bitfinex","ETHUSD",1731155965424,0.6818818,3038.8,3038.4,0.8032]
["bitfinex","ETHUSD",1731155966739,0.6818818,3038.9,3038.4,0.8032]
["bitfinex","ETHUSD",1731155966939,0.6818818,3038.8,3038.4,0.8032]
["bitfinex","ETHUSD",1731155967350,4.02356922,3039.0,3038.4,0.8032]
["bitfinex","ETHUSD",1731155967351,0.6818818,3038.9,3038.4,0.8032]
["bitfinex","ETHUSD",1731155971428,0.6818818,3038.9,3038.4,0.86901653]
["bitfinex","ETHUSD",1731155972388,0.6818818,3038.9,3038.5,0.55]
["bitfinex","ETHUSD",1731155972693,0.6818818,3038.9,3038.6,0.85161289]
["bitfinex","ETHUSD",1731155972864,0.6818818,3038.9,3038.6,0.95051634]
["bitfinex","ETHUSD",1731155973064,1.70545102,3039.0,3038.6,0.95051634]
["bitfinex","ETHUSD",1731155973275,1.70545102,3039.0,3038.6,0.7858]
["bitfinex","ETHUSD",1731155973426,0.6818818,3039.0,3038.6,0.7858]
["bitfinex","ETHUSD",1731155973744,0.6818818,3039.1,3038.6,0.7858]
["bitfinex","ETHUSD",1731155979356,0.6818818,3039.2,3038.8,0.7858]
["bitfinex","ETHUSD",1731155979894,0.6818818,3039.3,3038.8,0.7858]
["bitfinex","ETHUSD",1731155980392,0.6818818,3039.2,3038.8,0.7858]
["bitfinex","ETHUSD",1731155980795,0.6818818,3039.3,3038.8,0.7858]
["bitfinex","ETHUSD",1731155983581,0.6818818,3039.2,3038.8,0.7858]
["bitfinex","ETHUSD",1731155984983,0.6818818,3039.3,3038.8,0.7858]
["bitfinex","ETHUSD",1731155985518,0.6818818,3039.3,3038.6,0.8068]
["bitfinex","ETHUSD",1731155985676,1.36475896,3039.6,3039.0,0.8068]
["bitfinex","ETHUSD",1731155985677,0.6818818,3039.4,3039.0,0.8068]
["bitfinex","ETHUSD",1731155986510,1.02356922,3039.6,3039.0,0.8068]
["bitfinex","ETHUSD",1731155986511,0.6818818,3039.5,3039.0,0.8068]
["bitfinex","ETHUSD",1731155987578,0.6818818,3039.6,3039.0,0.8068]
["bitfinex","ETHUSD",1731155988379,0.6818818,3039.5,3039.0,0.8068]
["bitfinex","ETHUSD",1731155988593,0.6818818,3039.6,3039.0,0.8068]
["bitfinex","ETHUSD",1731155993721,1.2341469,3039.6,3039.0,0.8068]
["bitfinex","ETHUSD",1731155994018,0.6818818,3039.5,3039.0,0.8068]
["bitfinex","ETHUSD",1731155995379,1.57583432,3039.6,3039.0,0.8068]
["bitfinex","ETHUSD",1731155995380,1.70545102,3039.6,3039.0,0.8068]
["bitfinex","ETHUSD",1731155995611,3.6818818,3039.7,3039.0,0.8068]
["bitfinex","ETHUSD",1731155995915,0.6818818,3039.7,3039.0,0.8068]
["bitfinex","ETHUSD",1731155997495,0.6818818,3039.8,3039.0,0.8068]
["bitfinex","ETHUSD",1731155997918,0.6818818,3039.9,3039.0,0.8068]
["bitfinex","ETHUSD",1731155998217,0.6818818,3039.8,3039.0,0.8068]
["bitfinex","ETHUSD",1731155999014,0.8172,3039.7,3039.0,0.8068]
["bitfinex","ETHUSD",1731155999227,0.6818818,3039.5,3038.6,0.8068]
["bitfinex","ETHUSD",1731155999596,0.6818818,3039.5,3038.7,0.0986605]
["bitfinex","ETHUSD",1731155999923,0.6818818,3039.5,3038.6,0.8068]
["bitfinex","ETHUSD",1731156000124,1.4990818,3039.6,3038.8,0.09859676]
["bitfinex","ETHUSD",1731156000418,3.6818818,3039.5,3038.6,0.8068]
["bitfinex","ETHUSD",1731156000624,0.6818818,3039.5,3038.6,0.8068]
["bitfinex","ETHUSD",1731156000925,0.6818818,3039.5,3038.7,0.0986605]
["bitfinex","ETHUSD",1731156001128,3.6818818,3039.5,3038.7,0.0986605]
["bitfinex","ETHUSD",1731156002748,0.6818818,3039.4,3038.7,0.0986605]
["bitfinex","ETHUSD",1731156002930,0.6818818,3039.4,3038.6,1.14908591]
["bitfinex","ETHUSD",1731156003092,0.6818818,3039.4,3038.8,0.09859676]
["bitfinex","ETHUSD",1731156003292,0.6818818,3039.4,3038.6,1.14908591]
["bitfinex","ETHUSD",1731156003505,0.6818818,3039.4,3038.9,0.09853302]
["bitfinex","ETHUSD",1731156003705,0.6818818,3039.4,3038.6,1.14908591]
["bitfinex","ETHUSD",1731156003993,0.6818818,3039.4,3039.0,0.09846929]
["bitfinex","ETHUSD",1731156004194,0.6818818,3039.4,3038.6,1.14908591]
["bitfinex","ETHUSD",1731156004490,0.6818818,3039.4,3038.7,0.0986605]
["bitfinex","ETHUSD",1731156006628,0.6818818,3039.3,3038.7,0.0986605]
["bitfinex","ETHUSD",1731156008606,0.6818818,3039.2,3038.7,0.0986605]
["bitfinex","ETHUSD",1731156009814,0.30500743,3039.1,3038.7,0.0986605]
["bitfinex","ETHUSD",1731156010018,0.30500743,3039.0,3038.7,0.0986605]
["bitfinex","ETHUSD",1731156010333,0.6818818,3039.2,3038.6,0.8068]
["bitfinex","ETHUSD",1731156010536,0.30500757,3039.1,3038.8,0.09864446]
["bitfinex","ETHUSD",1731156010694,0.30500757,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156010899,0.6818818,3039.2,3038.9,0.09858072]
["bitfinex","ETHUSD",1731156011095,0.30500359,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156011410,0.6818818,3039.2,3038.6,0.8068]
["bitfinex","ETHUSD",1731156011411,0.30500359,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156011606,0.6818818,3039.2,3038.6,0.8068]
["bitfinex","ETHUSD",1731156011831,0.30501053,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156012041,0.30500592,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156012204,0.6818818,3039.2,3038.6,0.8068]
["bitfinex","ETHUSD",1731156012541,0.3049972,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156012737,0.3049972,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156012898,0.6818818,3039.2,3038.6,0.8068]
["bitfinex","ETHUSD",1731156013100,0.30497668,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156013296,0.30497668,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156013534,1.02356922,3039.3,3038.6,0.8068]
["bitfinex","ETHUSD",1731156013535,0.6818818,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156013741,0.30497566,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156013906,0.6818818,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156014121,0.30497531,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156014351,0.6818818,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156014655,0.30498861,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156014829,0.6818818,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156015031,0.30499054,3039.0,3038.6,0.8068]
["bitfinex","ETHUSD",1731156015230,0.6818818,3039.1,3038.6,0.8068]
["bitfinex","ETHUSD",1731156015533,0.30499066,3039.0,3038.6,1.14920943]
["bitfinex","ETHUSD",1731156015743,0.6818818,3039.1,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156015945,0.30498963,3039.0,3038.6,1.14920943]
["bitfinex","ETHUSD",1731156016157,0.6818818,3039.1,3038.8,0.09864446]
["bitfinex","ETHUSD",1731156016457,0.30498454,3039.0,3038.6,1.14920943]
["bitfinex","ETHUSD",1731156016652,0.6818818,3039.1,3038.6,1.14920943]
["bitfinex","ETHUSD",1731156016853,0.30498772,3039.0,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156017064,0.6818818,3039.1,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156017223,0.30498411,3039.0,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156017562,0.6818818,3039.1,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156017789,0.30498767,3039.0,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156017937,0.6818818,3039.1,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156018262,0.30498406,3039.0,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156018564,0.6818818,3039.1,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156018737,0.30498524,3039.0,3038.7,0.0987082]
["bitfinex","ETHUSD",1731156018934,0.6818818,3039.1,3038.6,1.14920943]
["bitfinex","ETHUSD",1731156019137,0.30497232,3039.0,3038.8,0.09864446]
["bitfinex","ETHUSD",1731156019436,0.6818818,3039.1,3038.6,1.14920943]
["bitfinex","ETHUSD",1731156019648,0.30497716,3039.0,3038.7,1.32]
["bitfinex","ETHUSD",1731156019845,0.6818818,3039.1,3038.9,1.32]
["bitfinex","ETHUSD",1731156020147,0.6818818,3039.3,3039.0,0.09845768]
["bitfinex","ETHUSD",1731156020322,0.6818818,3039.3,3038.9,1.32]
["bitfinex","ETHUSD",1731156020835,0.6818818,3039.2,3038.9,1.32]
["bitfinex","ETHUSD",1731156021236,0.6818818,3039.1,3038.9,1.32]
["bitfinex","ETHUSD",1731156021564,0.6818818,3039.1,3038.9,0.77]
["bitfinex","ETHUSD",1731156022369,0.6818818,3039.2,3038.9,0.77]
["bitfinex","ETHUSD",1731156023255,0.6818818,3039.1,3038.9,0.77]
["bitfinex","ETHUSD",1731156024274,0.6818818,3039.1,3038.7,0.7536]
["bitfinex","ETHUSD",1731156024576,0.6818818,3039.0,3038.7,0.7536]
["bitfinex","ETHUSD",1731156024778,0.6818818,3039.1,3038.7,0.7536]
["bitfinex","ETHUSD",1731156024982,0.6818818,3039.0,3038.7,0.7536]
["bitfinex","ETHUSD",1731156027793,0.6818818,3039.1,3038.7,0.7536]
["bitfinex","ETHUSD",1731156028377,0.6818818,3039.0,3038.7,0.7536]
["bitfinex","ETHUSD",1731156029477,0.6818818,3038.9,3038.6,0.34240943]
["bitfinex","ETHUSD",1731156029804,0.6818818,3038.9,3038.7,0.09588573]
["bitfinex","ETHUSD",1731156029994,0.6818818,3038.8,3038.7,0.09588573]
["bitfinex","ETHUSD",1731156030326,0.6818818,3038.8,3038.6,0.34240943]
["bitfinex","ETHUSD",1731156030510,0.6818818,3038.8,3038.7,0.09588573]
["bitfinex","ETHUSD",1731156030798,0.6818818,3038.8,3038.6,0.34240943]
["bitfinex","ETHUSD",1731156031164,0.6818818,3038.8,3038.7,0.09588573]
["bitfinex","ETHUSD",1731156031498,0.6818818,3038.8,3038.6,0.34240943]
["bitfinex","ETHUSD",1731156031698,0.6818818,3038.8,3038.7,0.09588573]
["bitfinex","ETHUSD",1731156031902,0.6818818,3038.8,3038.6,0.34240943]
["bitfinex","ETHUSD",1731156032197,0.6818818,3038.8,3038.7,0.09588573]
["bitfinex","ETHUSD",1731156032402,0.6818818,3038.8,3038.7,0.12972835]
["bitfinex","ETHUSD",1731156032600,0.6818818,3038.8,3038.6,0.34240943]
["bitfinex","ETHUSD",1731156033462,0.6818818,3038.9,3038.6,0.34240943]
["bitfinex","ETHUSD",1731156033790,0.6818818,3038.8,3038.6,0.34240943]
["bitfinex","ETHUSD",1731156034365,0.6818818,3039.0,3038.7,0.7536]
["bitfinex","ETHUSD",1731156034568,0.6818818,3039.1,3038.8,0.55]
["bitfinex","ETHUSD",1731156034869,0.6818818,3039.1,3038.8,0.71460094]
["bitfinex","ETHUSD",1731156035877,0.6818818,3039.1,3038.9,0.7536]
["bitfinex","ETHUSD",1731156036092,0.6818818,3039.3,3038.9,0.7536]
["bitfinex","ETHUSD",1731156037819,0.6818818,3039.2,3038.9,0.7536]
["bitfinex","ETHUSD",1731156038332,0.6818818,3039.1,3038.9,0.7536]
["bitfinex","ETHUSD",1731156039318,0.6818818,3039.1,3038.9,0.93473218]
["bitfinex","ETHUSD",1731156039502,0.6818818,3039.1,3039.0,0.1295517]
["bitfinex","ETHUSD",1731156040990,0.6818818,3039.2,3039.0,0.1295517]
["bitfinex","ETHUSD",1731156043105,0.6818818,3039.3,3039.0,0.1295517]
["bitfinex","ETHUSD",1731156043304,0.6818818,3039.3,3038.9,0.93473218]
["bitfinex","ETHUSD",1731156043617,0.6818818,3039.2,3038.9,0.93473218]
["bitfinex","ETHUSD",1731156048432,0.6818818,3039.3,3038.9,1.00053842]
["bitfinex","ETHUSD",1731156054637,0.6818818,3039.3,3038.9,0.93473218]
["bitfinex","ETHUSD",1731156054903,0.6818818,3039.2,3038.9,0.7536]
["bitfinex","ETHUSD",1731156056510,0.6818818,3039.3,3038.9,0.7536]
["bitfinex","ETHUSD",1731156057731,0.6818818,3039.2,3038.9,0.7536]
["bitfinex","ETHUSD",1731156063054,0.6818818,3039.3,3038.9,0.81940651]
["bitfinex","ETHUSD",1731156065060,0.6818818,3039.3,3038.9,0.7536]
["bitfinex","ETHUSD",1731156067628,0.6818818,3039.2,3038.9,0.7536]
["bitfinex","ETHUSD",1731156073393,1.6101269,3039.2,3038.1,0.7507]
["bitfinex","ETHUSD",1731156073599,0.6818818,3039.1,3038.3,0.7507]
["bitfinex","ETHUSD",1731156073963,0.6818818,3038.7,3038.3,0.7507]
["bitfinex","ETHUSD",1731156074579,0.7577,3038.8,3038.3,0.7507]
["bitfinex","ETHUSD",1731156075269,1.4395818,3038.8,3038.3,0.7507]
["bitfinex","ETHUSD",1731156079327,0.7577,3038.8,3038.3,0.7507]
["bitfinex","ETHUSD",1731156079486,1.4395818,3038.8,3038.3,0.7507]
["bitfinex","ETHUSD",1731156080001,1.4395818,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156082420,0.7577,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156085850,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156086155,0.30443757,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156086354,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156086643,0.30444509,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156086848,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156087021,0.30443286,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156087232,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156087529,0.30443991,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156087715,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156087917,0.30443904,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156088118,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156088324,0.30443891,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156088530,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156088725,0.30444042,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156088930,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156089149,0.3044416,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156089370,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156089518,0.30444769,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156089722,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156090054,0.30445354,3038.8,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156090240,0.6818818,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156091723,1.2354869,3038.9,3038.4,0.34334869]
["bitfinex","ETHUSD",1731156096755,1.2354869,3038.9,3038.5,0.8145]
["bitfinex","ETHUSD",1731156096756,0.6818818,3038.9,3038.5,0.8145]
["bitfinex","ETHUSD",1731156097763,4.02356922,3039.1,3038.5,0.8145]
["bitfinex","ETHUSD",1731156097764,0.6818818,3039.0,3038.5,0.8145]
["bitfinex","ETHUSD",1731156098321,0.6818818,3038.9,3038.5,0.8145]
["bitfinex","ETHUSD",1731156099057,0.6818818,3039.0,3038.5,0.8145]
["bitfinex","ETHUSD",1731156099458,0.6818818,3038.9,3038.5,0.8145]
["bitfinex","ETHUSD",1731156099849,0.6818818,3039.0,3038.5,0.8145]
["bitfinex","ETHUSD",1731156100897,0.6818818,3038.9,3038.5,0.8145]
["bitfinex","ETHUSD",1731156101968,0.6818818,3039.0,3038.5,0.8145]
["bitfinex","ETHUSD",1731156102496,0.6818818,3038.9,3038.5,0.8145]
["bitfinex","ETHUSD",1731156102792,0.6818818,3039.0,3038.5,0.8145]
["bitfinex","ETHUSD",1731156103156,0.6818818,3039.1,3038.5,0.8145]
["bitfinex","ETHUSD",1731156105962,0.6818818,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1731156106297,0.6818818,3039.2,3038.8,0.7693]
["bitfinex","ETHUSD",1731156106860,0.6818818,3039.3,3038.8,0.7693]
["bitfinex","ETHUSD",1731156108787,0.6818818,3039.4,3038.8,0.7693]
["bitfinex","ETHUSD",1731156109026,0.6818818,3039.5,3038.8,0.7693]
["bitfinex","ETHUSD",1731156110130,0.6818818,3039.6,3038.8,0.7693]
["bitfinex","ETHUSD",1731156110904,1.02356922,3039.7,3038.8,0.7693]
["bitfinex","ETHUSD",1731156110905,0.6818818,3039.5,3038.8,0.7693]
["bitfinex","ETHUSD",1731156111128,0.6818818,3039.6,3038.8,0.7693]
["bitfinex","ETHUSD",1731156111531,0.6818818,3039.6,3038.8,0.45322515]
["bitfinex","ETHUSD",1731156111693,0.6818818,3039.5,3038.8,0.45322515]
["bitfinex","ETHUSD",1731156112844,0.6818818,3039.6,3038.8,0.45322515]
["bitfinex","ETHUSD",1731156113049,1.02356922,3039.7,3038.8,0.45322515]
["bitfinex","ETHUSD",1731156113050,0.6818818,3039.5,3038.8,0.45322515]
["bitfinex","ETHUSD",1731156113339,0.6818818,3039.5,3038.7,0.55]
["bitfinex","ETHUSD",1731156113541,0.6818818,3039.7,3038.9,0.55]
["bitfinex","ETHUSD",1731156113766,0.6818818,3039.9,3039.1,0.55]
["bitfinex","ETHUSD",1731156113920,0.6818818,3039.9,3038.8,0.01]
["bitfinex","ETHUSD",1731156113921,0.6818818,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1731156114251,0.6818818,3040.1,3039.3,0.55]
["bitfinex","ETHUSD",1731156114456,0.6818818,3040.1,3039.4,0.7349]
["bitfinex","ETHUSD",1731156114824,0.6818818,3040.1,3039.5,0.85379729]
["bitfinex","ETHUSD",1731156116017,0.6818818,3040.1,3039.5,0.7349]
["bitfinex","ETHUSD",1731156116357,4.02356922,3040.3,3039.5,0.7349]
["bitfinex","ETHUSD",1731156116358,0.6818818,3040.2,3039.5,0.7349]
["bitfinex","ETHUSD",1731156116511,0.6818818,3040.1,3039.5,0.7349]
["bitfinex","ETHUSD",1731156116716,0.6818818,3040.2,3039.5,0.7349]
["bitfinex","ETHUSD",1731156116947,0.6818818,3040.3,3039.5,0.7349]
["bitfinex","ETHUSD",1731156117263,3.0,3040.5,3039.5,0.7349]
["bitfinex","ETHUSD",1731156117264,0.6818818,3040.5,3039.5,0.7349]
["bitfinex","ETHUSD",1731156117448,0.7672,3040.3,3039.5,0.7349]
["bitfinex","ETHUSD",1731156117759,1.4490818,3040.1,3039.3,0.7349]
["bitfinex","ETHUSD",1731156118053,0.7672,3040.0,3039.3,0.7349]
["bitfinex","ETHUSD",1731156118255,1.4490818,3040.0,3039.3,0.7349]
["bitfinex","ETHUSD",1731156118916,1.4490818,3040.0,3039.0,0.34320369]
["bitfinex","ETHUSD",1731156118917,0.7672,3039.8,3039.0,0.34320369]
["bitfinex","ETHUSD",1731156119120,1.4490818,3039.8,3039.0,0.34320369]
["bitfinex","ETHUSD",1731156119360,0.7672,3039.4,3039.1,0.11912206]
["bitfinex","ETHUSD",1731156119562,1.4490818,3039.4,3039.1,0.11912206]
["bitfinex","ETHUSD",1731156119762,1.4490818,3039.4,3039.0,0.34320369]
["bitfinex","ETHUSD",1731156122666,1.4490818,3039.3,3039.0,0.34320369]
["bitfinex","ETHUSD",1731156122829,0.7672,3039.1,3039.0,0.34320369]
["bitfinex","ETHUSD",1731156123230,1.4490818,3039.1,3039.0,0.34320369]
["bitfinex","ETHUSD",1731156123433,4.9963469,3039.1,3038.2,0.7349]
["bitfinex","ETHUSD",1731156123744,4.4490818,3039.0,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156124143,1.4490818,3039.0,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156129789,0.6818818,3039.1,3038.5,0.7349]
["bitfinex","ETHUSD",1731156129942,0.6818818,3039.2,3038.5,0.7349]
["bitfinex","ETHUSD",1731156130141,1.16178872,3039.2,3038.5,0.7349]
["bitfinex","ETHUSD",1731156130352,0.47990692,3039.2,3038.5,0.7349]
["bitfinex","ETHUSD",1731156133346,1.16178872,3039.2,3038.5,0.7349]
["bitfinex","ETHUSD",1731156133545,1.16178872,3039.2,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156133546,0.7755,3039.1,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156133753,1.4573818,3038.9,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156133995,0.7755,3038.8,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156134150,1.4573818,3038.8,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156134986,0.7755,3038.7,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156137054,0.6818818,3038.9,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156137487,4.4573818,3039.0,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156137698,0.56746799,3038.9,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156138759,1.24934979,3038.9,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156140558,0.7755,3038.8,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156142293,0.7755,3038.7,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156142474,0.6818818,3038.7,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156142677,0.7755,3038.5,3038.4,0.34336603]
["bitfinex","ETHUSD",1731156142872,4.4573818,3038.5,3037.6,0.7349]
["bitfinex","ETHUSD",1731156143067,4.4573818,3038.5,3037.7,0.11368973]
["bitfinex","ETHUSD",1731156143268,0.7755,3038.4,3037.7,0.11368973]
["bitfinex","ETHUSD",1731156143569,1.4573818,3038.4,3037.7,0.11368973]
["bitfinex","ETHUSD",1731156143771,1.4573818,3038.4,3037.6,0.34344435]
["bitfinex","ETHUSD",1731156143772,0.7755,3038.2,3037.6,0.34344435]
["bitfinex","ETHUSD",1731156144105,4.4573818,3038.2,3037.6,0.34344435]
["bitfinex","ETHUSD",1731156144407,1.4573818,3038.2,3037.6,0.34344435]
["bitfinex","ETHUSD",1731156144561,0.7932,3038.1,3037.2,0.7349]
["bitfinex","ETHUSD",1731156144767,0.7932,3038.0,3037.2,1.07838887]
["bitfinex","ETHUSD",1731156145175,0.7932,3038.0,3037.3,0.11394941]
["bitfinex","ETHUSD",1731156145504,0.7932,3038.0,3037.2,1.07838887]
["bitfinex","ETHUSD",1731156145906,0.7932,3038.0,3037.3,0.11394941]
["bitfinex","ETHUSD",1731156146583,0.7932,3038.0,3037.2,1.07838887]
["bitfinex","ETHUSD",1731156146976,0.7932,3038.0,3037.3,0.11394941]
["bitfinex","ETHUSD",1731156147387,0.7932,3038.0,3037.2,1.07838887]
["bitfinex","ETHUSD",1731156147893,0.7932,3038.0,3037.3,0.11394941]
["bitfinex","ETHUSD",1731156148404,0.7932,3038.0,3037.2,1.07838887]
["bitfinex","ETHUSD",1731156148571,2.0231769,3038.3,3037.3,0.7349]
["bitfinex","ETHUSD",1731156148911,0.50231769,3038.2,3037.3,0.7349]
["bitfinex","ETHUSD",1731156149195,0.7932,3038.3,3037.3,0.7349]
["bitfinex","ETHUSD",1731156149766,0.7932,3038.3,3037.4,0.55]
["bitfinex","ETHUSD",1731156150073,0.7932,3038.3,3037.4,0.7349]
["bitfinex","ETHUSD",1731156150403,0.30412257,3038.2,3037.4,0.80073779]
["bitfinex","ETHUSD",1731156150597,0.7932,3038.3,3037.4,0.80073779]
["bitfinex","ETHUSD",1731156150765,0.7932,3038.3,3037.4,0.7349]
["bitfinex","ETHUSD",1731156152711,0.30423205,3038.2,3037.4,0.7349]
["bitfinex","ETHUSD",1731156152907,0.30423205,3038.1,3037.4,0.7349]
["bitfinex","ETHUSD",1731156153142,0.7932,3038.3,3037.4,0.7349]
["bitfinex","ETHUSD",1731156153401,0.3042336,3038.2,3037.5,0.11381956]
["bitfinex","ETHUSD",1731156153605,0.7932,3038.3,3037.4,0.7349]
["bitfinex","ETHUSD",1731156153903,0.30423154,3038.2,3037.4,0.7349]
["bitfinex","ETHUSD",1731156154077,0.30423154,3038.1,3037.4,0.7349]
["bitfinex","ETHUSD",1731156154280,0.7932,3038.3,3037.5,0.11387406]
["bitfinex","ETHUSD",1731156154483,0.30421869,3038.2,3037.4,0.7349]
["bitfinex","ETHUSD",1731156154676,0.30421869,3038.1,3037.4,0.7349]
["bitfinex","ETHUSD",1731156154892,0.7932,3038.3,3037.5,0.11387406]
["bitfinex","ETHUSD",1731156155093,0.30422477,3038.2,3037.5,0.11387406]
["bitfinex","ETHUSD",1731156155402,0.30422477,3038.1,3037.5,0.17422304]
["bitfinex","ETHUSD",1731156155605,0.30422477,3038.2,3037.5,0.17422304]
["bitfinex","ETHUSD",1731156155910,0.7932,3038.3,3037.5,0.17422304]
["bitfinex","ETHUSD",1731156155911,0.30423499,3038.1,3037.5,0.17422304]
["bitfinex","ETHUSD",1731156156316,0.7932,3038.3,3037.6,0.11380914]
["bitfinex","ETHUSD",1731156156665,0.7932,3038.3,3037.5,0.17422304]
["bitfinex","ETHUSD",1731156158210,0.7932,3038.3,3037.6,0.7349]
["bitfinex","ETHUSD",1731156160106,0.8,3038.6,3037.6,0.7349]
["bitfinex","ETHUSD",1731156160310,0.8,3038.6,3037.6,0.80073743]
["bitfinex","ETHUSD",1731156160515,0.8,3038.6,3037.6,0.7349]
["bitfinex","ETHUSD",1731156160723,4.912,3038.6,3037.6,0.7349]
["bitfinex","ETHUSD",1731156161021,1.912,3038.6,3037.6,0.7349]
["bitfinex","ETHUSD",1731156164307,3.0,3038.5,3037.6,0.7349]
["bitfinex","ETHUSD",1731156166094,3.6818818,3038.5,3037.6,0.7349]
["bitfinex","ETHUSD",1731156167181,3.0,3038.5,3037.6,0.7349]
["bitfinex","ETHUSD",1731156167415,4.4818818,3038.6,3037.6,0.7349]
["bitfinex","ETHUSD",1731156167618,0.6818818,3038.5,3037.6,0.7349]
["bitfinex","ETHUSD",1731156167788,0.6818818,3038.5,3037.7,0.11379752]
["bitfinex","ETHUSD",1731156167991,0.6818818,3038.5,3037.6,0.7349]
["bitfinex","ETHUSD",1731156168603,0.6818818,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731156168844,0.6818818,3038.5,3037.8,0.7349]
["bitfinex","ETHUSD",1731156170050,5.1689028,3038.6,3037.8,0.7349]
["bitfinex","ETHUSD",1731156171131,0.6818818,3038.5,3037.8,0.7349]
["bitfinex","ETHUSD",1731156171446,5.1689028,3038.6,3037.8,0.7349]
["bitfinex","ETHUSD",1731156171645,0.6192472,3038.5,3037.8,0.7349]
["bitfinex","ETHUSD",1731156172012,4.301129,3038.5,3037.8,0.7349]
["bitfinex","ETHUSD",1731156172321,1.5005818,3038.4,3037.8,0.7349]
["bitfinex","ETHUSD",1731156172552,0.6818818,3038.2,3037.5,0.7349]
["bitfinex","ETHUSD",1731156172715,0.8187,3038.0,3037.4,0.34339466]
["bitfinex","ETHUSD",1731156172922,1.71882816,3038.0,3037.4,0.34339466]
["bitfinex","ETHUSD",1731156173242,4.71882816,3038.0,3037.4,0.34339466]
["bitfinex","ETHUSD",1731156175649,0.6818818,3037.9,3037.4,0.34339466]
["bitfinex","ETHUSD",1731156179908,0.6818818,3037.8,3037.4,0.34339466]
["bitfinex","ETHUSD",1731156180603,0.6818818,3037.9,3037.4,0.34339466]
["bitfinex","ETHUSD",1731156180774,0.6818818,3037.8,3037.4,0.34339466]
["bitfinex","ETHUSD",1731156185175,0.6818818,3037.7,3037.4,0.34339466]
["bitfinex","ETHUSD",1731156185498,0.6818818,3037.6,3036.6,0.55]
["bitfinex","ETHUSD",1731156185669,0.6818818,3037.3,3037.0,0.34352557]
["bitfinex","ETHUSD",1731156185869,0.1705451,3037.2,3036.5,0.7349]
["bitfinex","ETHUSD",1731156186101,0.6818818,3037.2,3036.6,0.11145951]
["bitfinex","ETHUSD",1731156186405,0.6818818,3037.3,3036.6,0.11145951]
["bitfinex","ETHUSD",1731156186900,0.6818818,3037.2,3036.6,0.11145951]
["bitfinex","ETHUSD",1731156187306,0.6818818,3037.3,3036.7,0.7349]
["bitfinex","ETHUSD",1731156187491,0.6818818,3037.3,3036.8,0.1113296]
["bitfinex","ETHUSD",1731156187806,0.6818818,3037.4,3036.9,0.7349]
["bitfinex","ETHUSD",1731156188176,0.6818818,3037.5,3036.9,0.7349]
["bitfinex","ETHUSD",1731156190074,0.6818818,3037.7,3037.0,0.11124648]
["bitfinex","ETHUSD",1731156190275,0.6818818,3037.7,3037.1,0.7349]
["bitfinex","ETHUSD",1731156190502,0.6818818,3037.8,3037.1,0.7349]
["bitfinex","ETHUSD",1731156190813,1.23850428,3037.8,3037.1,0.7349]
["bitfinex","ETHUSD",1731156191277,0.6818818,3037.8,3037.1,0.7349]
["bitfinex","ETHUSD",1731156193173,0.6818818,3037.9,3037.1,0.7349]
["bitfinex","ETHUSD",1731156193410,0.6818818,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1731156193573,0.6818818,3038.1,3037.5,0.7349]
["bitfinex","ETHUSD",1731156193778,0.6818818,3038.2,3037.5,0.7349]
["bitfinex","ETHUSD",1731156195613,0.6818818,3038.3,3037.5,0.7349]
["bitfinex","ETHUSD",1731156195916,0.6818818,3038.2,3037.5,0.7349]
["bitfinex","ETHUSD",1731156196271,1.3648928,3038.3,3037.5,0.7349]
["bitfinex","ETHUSD",1731156196499,0.6818818,3038.2,3037.5,0.7349]
["bitfinex","ETHUSD",1731156196702,1.3648928,3038.3,3037.5,0.7349]
["bitfinex","ETHUSD",1731156197329,0.6818818,3038.4,3037.7,0.7349]
["bitfinex","ETHUSD",1731156197796,0.6818818,3038.3,3037.7,0.7349]
["bitfinex","ETHUSD",1731156198176,0.6818818,3038.4,3037.7,0.7349]
["bitfinex","ETHUSD",1731156201313,0.6818818,3038.5,3037.7,0.7349]
["bitfinex","ETHUSD",1731156203837,0.6818818,3038.4,3037.7,0.7349]
["bitfinex","ETHUSD",1731156204319,0.8524269,3038.4,3037.7,0.7349]
["bitfinex","ETHUSD",1731156204528,4.6806269,3038.4,3037.7,0.7349]
["bitfinex","ETHUSD",1731156207103,0.6818818,3038.3,3037.7,0.7349]
["bitfinex","ETHUSD",1731156208099,0.6818818,3038.2,3037.7,0.7349]
["bitfinex","ETHUSD",1731156209631,0.6818818,3038.1,3037.7,0.7349]
["bitfinex","ETHUSD",1731156209936,0.4705451,3038.1,3037.7,0.7349]
["bitfinex","ETHUSD",1731156211001,0.6818818,3038.2,3037.7,0.7349]
["bitfinex","ETHUSD",1731156211408,0.6818818,3038.3,3037.7,0.7349]
["bitfinex","ETHUSD",1731156211803,0.6818818,3038.2,3037.7,0.7349]
["bitfinex","ETHUSD",1731156212137,0.6818818,3038.3,3037.7,0.7349]
["bitfinex","ETHUSD",1731156212443,0.6818818,3038.2,3037.7,0.7349]
["bitfinex","ETHUSD",1731156216222,0.48759961,3038.3,3037.7,0.7349]
["bitfinex","ETHUSD",1731156216520,0.3046237,3038.2,3037.7,0.7349]
["bitfinex","ETHUSD",1731156216722,0.3046237,3038.1,3037.7,0.7349]
["bitfinex","ETHUSD",1731156216921,0.3046237,3038.0,3037.7,0.7349]
["bitfinex","ETHUSD",1731156217114,0.757,3038.2,3037.7,0.7349]
["bitfinex","ETHUSD",1731156217310,0.98687459,3038.1,3037.7,0.7349]
["bitfinex","ETHUSD",1731156217515,0.30462443,3038.0,3037.7,0.7349]
["bitfinex","ETHUSD",1731156217708,0.30462443,3037.9,3037.7,0.7349]
["bitfinex","ETHUSD",1731156217907,1.25897514,3038.1,3037.4,0.34345737]
["bitfinex","ETHUSD",1731156217908,0.30462443,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156218242,0.30462443,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156218445,1.25897514,3038.1,3037.5,0.7349]
["bitfinex","ETHUSD",1731156218604,0.80636904,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156218803,0.30476781,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156219049,0.30476781,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156219251,0.30476781,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156219410,0.30484425,3037.6,3037.5,0.7349]
["bitfinex","ETHUSD",1731156222051,0.68225016,3038.1,3037.5,0.7349]
["bitfinex","ETHUSD",1731156222263,0.68225016,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156222414,0.30492221,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156222749,0.30492221,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156222948,4.02337525,3038.1,3037.5,0.7349]
["bitfinex","ETHUSD",1731156222949,0.68225016,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156223256,0.30496118,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156223427,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156223428,0.30496118,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156223762,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156223914,0.30499179,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156224249,0.20016555,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156224454,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156225846,1.36496273,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156226049,0.68225016,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156228876,0.68225016,3038.1,3037.5,0.7349]
["bitfinex","ETHUSD",1731156232652,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156235066,0.68225016,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156236234,0.30529168,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156236463,0.30529168,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156236672,0.68225016,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156236868,0.30529592,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156237056,0.30529592,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156237257,0.68225016,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156237477,0.3053044,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156237680,0.68225016,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156237882,0.30528994,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156238046,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156238246,0.30529133,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156238580,0.30529133,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156238730,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156238933,0.30529558,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156239178,0.30529558,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156239469,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156239689,0.30529075,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156239876,0.30529075,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156240046,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156240249,0.30529218,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156240477,0.30529218,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156240788,0.68225016,3038.0,3037.5,0.7349]
["bitfinex","ETHUSD",1731156240994,0.30529506,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156241288,0.30529506,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156241584,0.68225016,3037.9,3037.5,0.7349]
["bitfinex","ETHUSD",1731156243485,0.68225016,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156243797,0.68225016,3037.7,3037.4,0.34345737]
["bitfinex","ETHUSD",1731156247050,0.68225016,3037.8,3037.4,0.34345737]
["bitfinex","ETHUSD",1731156247451,0.68225016,3037.7,3037.4,0.34345737]
["bitfinex","ETHUSD",1731156248196,0.68225016,3037.6,3037.4,0.34345737]
["bitfinex","ETHUSD",1731156248856,0.68225016,3037.7,3037.4,0.34345737]
["bitfinex","ETHUSD",1731156249658,0.68225016,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156250004,0.68225016,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156253498,0.68225016,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156253985,0.68225016,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156257668,0.68225016,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156258603,0.68225016,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156259295,0.68225016,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156260079,0.68225016,3037.7,3037.5,0.7349]
["bitfinex","ETHUSD",1731156262998,0.68225016,3037.8,3037.5,0.7349]
["bitfinex","ETHUSD",1731156263858,0.68225016,3037.9,3037.6,0.06583938]
["bitfinex","ETHUSD",1731156264100,1.02337525,3038.0,3037.4,0.34345737]
["bitfinex","ETHUSD",1731156264101,0.68225016,3038.0,3037.8,0.55]
["bitfinex","ETHUSD",1731156264301,0.68225016,3038.1,3037.8,0.55]
["bitfinex","ETHUSD",1731156266415,0.68225016,3038.2,3037.8,0.55]
["bitfinex","ETHUSD",1731156268202,0.68225016,3038.2,3037.9,0.7349]
["bitfinex","ETHUSD",1731156268387,0.68225016,3038.5,3038.3,0.7349]
["bitfinex","ETHUSD",1731156268704,1.70926667,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1731156268705,0.68225016,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1731156268865,0.68225016,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1731156269071,0.68225016,3039.0,3038.7,0.10667846]
["bitfinex","ETHUSD",1731156269394,1.36450033,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1731156269395,0.68225016,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1731156269604,0.68225016,3039.3,3038.8,0.7992988]
["bitfinex","ETHUSD",1731156269815,0.68225016,3039.4,3039.0,0.55]
["bitfinex","ETHUSD",1731156270110,0.68225016,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1731156270312,0.68225016,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1731156271393,0.68225016,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1731156272500,4.50345016,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731156272704,0.68225016,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1731156273305,3.8212,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731156273306,4.50345016,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731156273492,1.50345016,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731156274373,0.8212,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731156277173,0.51718927,3039.8,3038.9,0.7349]
["bitfinex","ETHUSD",1731156277410,0.51718927,3039.8,3038.6,0.7349]
["bitfinex","ETHUSD",1731156277411,0.8212,3039.7,3038.6,0.7349]
["bitfinex","ETHUSD",1731156278016,0.8212,3039.7,3038.7,0.10344738]
["bitfinex","ETHUSD",1731156279807,0.8212,3039.7,3038.3,0.7349]
["bitfinex","ETHUSD",1731156280015,0.8212,3039.5,3038.3,0.7349]
["bitfinex","ETHUSD",1731156280224,0.8212,3039.4,3038.3,0.7349]
["bitfinex","ETHUSD",1731156285332,0.755,3039.2,3038.3,0.7349]
["bitfinex","ETHUSD",1731156292279,0.755,3039.2,3038.0,0.7349]
["bitfinex","ETHUSD",1731156292771,0.755,3039.2,3038.1,0.10397637]
["bitfinex","ETHUSD",1731156292916,0.755,3039.2,3038.0,0.7349]
["bitfinex","ETHUSD",1731156295348,0.02,3038.5,3037.2,0.55]
["bitfinex","ETHUSD",1731156295648,0.02,3038.5,3037.4,0.55]
["bitfinex","ETHUSD",1731156296103,0.02,3038.5,3037.6,0.55]
["bitfinex","ETHUSD",1731156296460,0.02,3038.5,3037.7,0.10423597]
["bitfinex","ETHUSD",1731156296899,0.02,3038.5,3037.8,0.55]
["bitfinex","ETHUSD",1731156297197,0.02,3038.5,3037.9,0.10410616]
["bitfinex","ETHUSD",1731156300899,0.02,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1731156301200,0.02,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731156301398,0.02,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1731156301713,0.02,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731156301909,0.01,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1731156302214,0.01,3038.3,3037.8,0.10421336]
["bitfinex","ETHUSD",1731156302215,0.01,3038.1,3037.8,0.10421336]
["bitfinex","ETHUSD",1731156302415,0.01,3038.1,3037.4,0.34341321]
["bitfinex","ETHUSD",1731156302719,0.01,3038.1,3037.5,0.10155053]
["bitfinex","ETHUSD",1731156303477,0.01,3037.7,3037.5,0.10155053]
["bitfinex","ETHUSD",1731156303674,0.01,3037.7,3036.5,7.32]
["bitfinex","ETHUSD",1731156304001,0.01,3037.7,3036.2,0.6424976]
["bitfinex","ETHUSD",1731156304002,0.30443231,3037.6,3036.6,0.732]
["bitfinex","ETHUSD",1731156304175,0.01,3038.2,3036.6,0.81476264]
["bitfinex","ETHUSD",1731156304381,0.30452072,3038.1,3037.2,0.34344556]
["bitfinex","ETHUSD",1731156304680,0.01,3038.2,3036.6,0.37192681]
["bitfinex","ETHUSD",1731156304884,0.02,3038.4,3037.2,0.34342313]
["bitfinex","ETHUSD",1731156305080,0.30449272,3038.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156305307,0.30449272,3038.3,3036.6,3.37192681]
["bitfinex","ETHUSD",1731156305308,0.02,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156305479,0.30458061,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1731156305811,0.02,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156305979,0.30459218,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1731156306181,0.30470186,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1731156306381,0.02,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156306718,0.30470633,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1731156306878,0.02,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156307074,0.30471023,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1731156307275,0.30471023,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1731156307517,0.02,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156307715,0.30485433,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1731156307873,0.02,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156308081,0.3048582,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1731156308282,0.3049263,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1731156308516,0.02,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156308708,0.30492435,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1731156308896,0.30492435,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1731156309092,0.02,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156309791,0.02,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1731156310211,0.02,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1731156310405,0.01,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1731156310712,0.01,3038.4,3037.2,0.3434223]
["bitfinex","ETHUSD",1731156310713,0.01,3038.6,3037.3,0.55]
["bitfinex","ETHUSD",1731156310932,0.01,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731156311083,0.01,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1731156311423,0.01,3038.4,3037.6,0.09869261]
["bitfinex","ETHUSD",1731156311620,0.01,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1731156311783,0.01,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1731156312114,0.01,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1731156312704,0.00770165,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1731156316204,0.00770165,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1731156316405,0.00770165,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1731156316727,0.00770165,3038.7,3037.9,0.55]
["bitfinex","ETHUSD",1731156319620,1.45675016,3038.8,3037.9,0.55]
["bitfinex","ETHUSD",1731156320131,0.00770165,3038.7,3037.9,0.55]
["bitfinex","ETHUSD",1731156320354,0.68995181,3038.7,3037.9,0.55]
["bitfinex","ETHUSD",1731156320999,0.68225016,3038.7,3037.9,0.55]
["bitfinex","ETHUSD",1731156321940,1.44675016,3038.8,3037.9,0.55]
["bitfinex","ETHUSD",1731156322328,0.68225016,3038.8,3037.9,0.55]
["bitfinex","ETHUSD",1731156322639,0.68995181,3038.9,3037.9,0.55]
["bitfinex","ETHUSD",1731156323305,0.68225016,3039.1,3037.9,0.55]
["bitfinex","ETHUSD",1731156323642,0.69225016,3039.2,3037.9,0.55]
["bitfinex","ETHUSD",1731156323845,0.69225016,3039.2,3038.1,0.55]
["bitfinex","ETHUSD",1731156324012,0.69225016,3039.2,3038.3,0.55]
["bitfinex","ETHUSD",1731156324338,0.69225016,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1731156324542,0.01,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1731156325237,0.00770165,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1731156325446,1.47905016,3039.0,3037.5,0.55229835]
["bitfinex","ETHUSD",1731156325740,1.47905016,3039.0,3037.7,0.55]
["bitfinex","ETHUSD",1731156326237,1.47905016,3039.0,3037.9,0.55]
["bitfinex","ETHUSD",1731156326450,0.68995181,3039.1,3038.1,0.55]
["bitfinex","ETHUSD",1731156326743,0.68995181,3039.1,3037.9,0.55]
["bitfinex","ETHUSD",1731156327042,0.00770165,3039.1,3037.9,0.55]
["bitfinex","ETHUSD",1731156327343,0.00770165,3039.1,3038.1,0.55]
["bitfinex","ETHUSD",1731156327899,1.48905016,3039.2,3037.9,0.55]
["bitfinex","ETHUSD",1731156328211,0.00770165,3039.1,3037.9,0.55]
["bitfinex","ETHUSD",1731156330639,0.8068,3039.2,3037.9,0.55]
["bitfinex","ETHUSD",1731156332108,0.68225016,3039.5,3038.0,0.06581524]
["bitfinex","ETHUSD",1731156332303,1.47905016,3039.6,3038.1,0.55]
["bitfinex","ETHUSD",1731156332507,1.47905016,3039.6,3038.3,0.55]
["bitfinex","ETHUSD",1731156332732,1.47905016,3039.6,3038.2,0.06580824]
["bitfinex","ETHUSD",1731156332733,0.7968,3039.6,3038.5,0.55]
["bitfinex","ETHUSD",1731156333006,0.7968,3039.6,3038.4,0.06580762]
["bitfinex","ETHUSD",1731156333007,0.7968,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1731156333207,1.48905016,3039.8,3038.9,0.55]
["bitfinex","ETHUSD",1731156333516,1.48905016,3039.8,3038.2,3.00229835]
["bitfinex","ETHUSD",1731156333517,0.01,3039.8,3039.1,0.55]
["bitfinex","ETHUSD",1731156334518,0.01,3039.8,3038.8,0.55]
["bitfinex","ETHUSD",1731156334719,0.01,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731156334934,0.00770165,3040.1,3039.2,0.55]
["bitfinex","ETHUSD",1731156335130,0.00770165,3040.1,3039.4,0.55]
["bitfinex","ETHUSD",1731156335309,1.47905016,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1731156335310,0.80450165,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1731156335523,0.00770165,3040.3,3039.4,0.55]
["bitfinex","ETHUSD",1731156335836,0.01,3040.4,3039.4,0.55]
["bitfinex","ETHUSD",1731156336350,0.01,3040.4,3039.0,0.00229835]
["bitfinex","ETHUSD",1731156336524,0.01,3040.4,3039.5,0.09723775]
["bitfinex","ETHUSD",1731156336712,0.01,3040.4,3039.6,0.55]
["bitfinex","ETHUSD",1731156336912,0.01,3040.4,3039.6,0.64717292]
["bitfinex","ETHUSD",1731156337139,0.01,3040.4,3039.3,0.55]
["bitfinex","ETHUSD",1731156339420,0.7968,3040.7,3039.3,0.55]
["bitfinex","ETHUSD",1731156339421,0.01,3040.6,3039.5,0.55]
["bitfinex","ETHUSD",1731156339621,0.01,3040.6,3039.3,0.55]
["bitfinex","ETHUSD",1731156339854,0.01,3040.6,3039.4,0.09725883]
["bitfinex","ETHUSD",1731156340061,0.01,3040.6,3039.5,0.55]
["bitfinex","ETHUSD",1731156340218,0.01,3040.6,3039.6,0.09712917]
["bitfinex","ETHUSD",1731156340422,0.01,3040.6,3039.7,0.55]
["bitfinex","ETHUSD",1731156340861,0.01,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1731156341114,0.01,3040.0,3039.8,0.09699953]
["bitfinex","ETHUSD",1731156341355,0.01,3039.8,3038.3,0.00229835]
["bitfinex","ETHUSD",1731156341561,0.01,3039.8,3038.3,0.66427961]
["bitfinex","ETHUSD",1731156341756,0.01,3039.8,3038.3,0.66198126]
["bitfinex","ETHUSD",1731156341926,0.7968,3039.7,3038.3,0.66198126]
["bitfinex","ETHUSD",1731156343148,0.66599168,3040.6,3038.1,0.34317646]
["bitfinex","ETHUSD",1731156343149,0.81450165,3039.6,3038.1,0.34317646]
["bitfinex","ETHUSD",1731156343655,0.81450165,3039.6,3038.2,0.06581114]
["bitfinex","ETHUSD",1731156343858,0.80450165,3039.6,3038.2,0.06581114]
["bitfinex","ETHUSD",1731156344460,0.80450165,3039.6,3038.2,0.55]
["bitfinex","ETHUSD",1731156344994,0.7968,3039.6,3038.3,0.00229835]
["bitfinex","ETHUSD",1731156345211,0.7968,3039.6,3038.5,0.55]
["bitfinex","ETHUSD",1731156345346,0.7968,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1731156345554,0.8182,3040.0,3038.9,0.55]
["bitfinex","ETHUSD",1731156345847,0.8182,3040.0,3039.1,0.55]
["bitfinex","ETHUSD",1731156346395,0.8182,3040.0,3039.3,0.55]
["bitfinex","ETHUSD",1731156346683,0.8182,3040.0,3039.4,0.09107184]
["bitfinex","ETHUSD",1731156346895,0.8182,3040.0,3039.5,0.55]
["bitfinex","ETHUSD",1731156347397,0.8282,3040.0,3039.5,0.09100701]
["bitfinex","ETHUSD",1731156347687,0.8182,3039.8,3038.6,0.55]
["bitfinex","ETHUSD",1731156348075,0.8182,3039.8,3038.7,0.09152579]
["bitfinex","ETHUSD",1731156348279,0.8182,3039.8,3038.8,0.55]
["bitfinex","ETHUSD",1731156348473,0.8282,3039.8,3038.8,0.55]
["bitfinex","ETHUSD",1731156348705,0.8282,3039.8,3038.9,0.09144624]
["bitfinex","ETHUSD",1731156348907,0.8282,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731156349120,0.8282,3039.8,3039.0,0.64138139]
["bitfinex","ETHUSD",1731156354817,0.01,3039.4,3039.0,0.09138139]
["bitfinex","ETHUSD",1731156355004,0.8182,3039.3,3039.0,0.09138139]
["bitfinex","ETHUSD",1731156355324,0.8182,3039.3,3039.1,0.09143628]
["bitfinex","ETHUSD",1731156355509,0.8182,3039.3,3038.5,0.34322449]
["bitfinex","ETHUSD",1731156355814,0.8182,3039.3,3039.2,0.09137143]
["bitfinex","ETHUSD",1731156356010,0.8182,3039.0,3038.5,0.34322449]
["bitfinex","ETHUSD",1731156356246,0.8182,3038.8,3038.5,0.34322449]
["bitfinex","ETHUSD",1731156356447,0.8182,3038.8,3037.7,7.32]
["bitfinex","ETHUSD",1731156356644,0.8182,3038.8,3037.9,0.34300014]
["bitfinex","ETHUSD",1731156356919,0.8182,3038.8,3038.0,0.09214986]
["bitfinex","ETHUSD",1731156357465,0.8182,3038.8,3037.9,0.34300014]
["bitfinex","ETHUSD",1731156357949,0.8182,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1731156358162,0.8182,3038.6,3038.0,0.64214986]
["bitfinex","ETHUSD",1731156360636,0.8182,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1731156360869,0.8182,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1731156361769,0.8182,3038.8,3038.6,0.55]
["bitfinex","ETHUSD",1731156362136,0.8182,3038.8,3038.7,0.0916957]
["bitfinex","ETHUSD",1731156366957,0.01,3039.2,3038.7,0.0916957]
["bitfinex","ETHUSD",1731156366958,0.7941,3039.2,3038.8,0.55]
["bitfinex","ETHUSD",1731156367355,0.7941,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1731156375849,0.7564,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1731156379524,0.7564,3039.9,3039.0,0.55]
["bitfinex","ETHUSD",1731156379841,0.7564,3039.9,3039.2,0.55]
["bitfinex","ETHUSD",1731156380038,0.76410165,3040.3,3039.2,0.55]
["bitfinex","ETHUSD",1731156380238,0.01,3040.4,3039.2,0.55]
["bitfinex","ETHUSD",1731156380239,0.30425747,3040.2,3039.2,0.55]
["bitfinex","ETHUSD",1731156380474,0.01,3040.4,3039.4,0.55]
["bitfinex","ETHUSD",1731156381287,0.01,3040.4,3039.6,0.55]
["bitfinex","ETHUSD",1731156381560,0.00770165,3040.5,3039.7,0.09108263]
["bitfinex","ETHUSD",1731156382058,0.00770165,3040.5,3039.4,0.55]
["bitfinex","ETHUSD",1731156382952,0.00770165,3040.5,3039.6,0.55]
["bitfinex","ETHUSD",1731156383556,0.00770165,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731156384028,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156384445,0.00770165,3040.5,3040.1,0.09082337]
["bitfinex","ETHUSD",1731156384757,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156385526,0.7664,3040.6,3040.0,0.55]
["bitfinex","ETHUSD",1731156385824,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156387891,0.01,3040.0,3039.1,0.34317098]
["bitfinex","ETHUSD",1731156388102,0.01770165,3040.0,3039.1,0.34317098]
["bitfinex","ETHUSD",1731156388381,0.01,3039.7,3039.2,0.08864911]
["bitfinex","ETHUSD",1731156388591,0.8246,3039.6,3039.2,0.08864911]
["bitfinex","ETHUSD",1731156389167,0.8246,3039.6,3038.9,0.34307671]
["bitfinex","ETHUSD",1731156389995,0.8246,3039.9,3038.9,0.34307671]
["bitfinex","ETHUSD",1731156390957,0.8246,3039.9,3039.0,0.55]
["bitfinex","ETHUSD",1731156391176,0.8246,3040.2,3039.2,0.55]
["bitfinex","ETHUSD",1731156391683,0.8246,3040.2,3039.0,0.55]
["bitfinex","ETHUSD",1731156391985,3.67907423,3040.6,3039.0,0.55]
["bitfinex","ETHUSD",1731156391986,0.8246,3040.4,3039.0,0.55]
["bitfinex","ETHUSD",1731156392683,0.8246,3040.4,3039.1,0.08879874]
["bitfinex","ETHUSD",1731156392893,0.8246,3040.4,3039.2,0.55]
["bitfinex","ETHUSD",1731156393054,0.01770165,3040.5,3039.0,0.55]
["bitfinex","ETHUSD",1731156393249,0.30403084,3040.4,3039.4,0.55]
["bitfinex","ETHUSD",1731156393579,0.01,3040.5,3039.6,0.55]
["bitfinex","ETHUSD",1731156393949,0.01,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731156394285,0.01770165,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731156394451,0.01770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156395081,0.01,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156397202,0.01770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156401224,0.01770165,3040.5,3039.3,0.3429375]
["bitfinex","ETHUSD",1731156401442,0.30407766,3040.4,3039.4,0.55]
["bitfinex","ETHUSD",1731156401608,0.8329,3040.3,3039.4,0.63851265]
["bitfinex","ETHUSD",1731156402830,0.8429,3040.3,3039.4,0.63851265]
["bitfinex","ETHUSD",1731156403147,0.8329,3040.3,3039.4,0.63851265]
["bitfinex","ETHUSD",1731156403352,0.01770165,3040.5,3039.4,0.63851265]
["bitfinex","ETHUSD",1731156403642,0.30418874,3040.4,3039.6,0.55]
["bitfinex","ETHUSD",1731156403849,0.00770165,3040.5,3039.6,0.55]
["bitfinex","ETHUSD",1731156404019,0.00770165,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731156404228,0.304247,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731156404403,0.00770165,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731156404607,0.3042471,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1731156404843,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156405157,0.30424741,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1731156405362,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156405520,0.30428903,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1731156405721,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156405946,0.30428965,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1731156406256,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156406461,0.3043451,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1731156406658,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156406860,0.30434468,3040.4,3040.0,0.55]
["bitfinex","ETHUSD",1731156407051,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156407250,0.30439443,3040.4,3040.1,0.08808264]
["bitfinex","ETHUSD",1731156407420,0.30439443,3040.3,3040.0,0.55]
["bitfinex","ETHUSD",1731156407620,0.00770165,3040.5,3040.2,0.08801784]
["bitfinex","ETHUSD",1731156407820,0.00770165,3040.5,3040.1,0.08808264]
["bitfinex","ETHUSD",1731156408122,0.48706248,3040.6,3040.0,0.55]
["bitfinex","ETHUSD",1731156408323,0.00770165,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731156412966,0.01,3040.4,3039.5,0.3426981]
["bitfinex","ETHUSD",1731156413258,0.8287,3040.3,3039.6,0.55]
["bitfinex","ETHUSD",1731156413428,0.8287,3040.3,3039.6,0.63839655]
["bitfinex","ETHUSD",1731156415322,0.01,3040.1,3039.6,0.08839655]
["bitfinex","ETHUSD",1731156419765,1.2511846,3040.1,3039.6,0.08839655]
["bitfinex","ETHUSD",1731156419984,0.8287,3039.8,3039.6,0.08839655]
["bitfinex","ETHUSD",1731156420630,0.8287,3039.8,3039.5,0.3426981]
["bitfinex","ETHUSD",1731156421469,0.01,3039.7,3039.5,0.3426981]
["bitfinex","ETHUSD",1731156421629,0.00770165,3039.6,3038.2,7.32]
["bitfinex","ETHUSD",1731156421830,0.00770165,3039.6,3038.3,0.79681626]
["bitfinex","ETHUSD",1731156422030,0.68677588,3039.6,3038.3,0.43205278]
["bitfinex","ETHUSD",1731156422243,0.68677588,3039.6,3038.4,0.0658106]
["bitfinex","ETHUSD",1731156422445,0.00770165,3039.6,3038.3,0.43205278]
["bitfinex","ETHUSD",1731156422731,0.00770165,3039.6,3038.5,0.55]
["bitfinex","ETHUSD",1731156422931,0.68677588,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1731156423127,0.68677588,3039.6,3038.9,0.55]
["bitfinex","ETHUSD",1731156423433,0.68677588,3039.6,3039.0,0.08880028]
["bitfinex","ETHUSD",1731156423434,0.01,3039.3,3039.0,0.08880028]
["bitfinex","ETHUSD",1731156423632,0.8287,3039.1,3038.3,0.34279843]
["bitfinex","ETHUSD",1731156423941,0.8287,3039.1,3038.4,0.08929573]
["bitfinex","ETHUSD",1731156424160,0.8287,3039.1,3038.3,0.34279843]
["bitfinex","ETHUSD",1731156424667,0.8287,3039.1,3038.4,0.08929573]
["bitfinex","ETHUSD",1731156424873,0.8287,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1731156425046,1.39310872,3039.1,3038.3,0.34279843]
["bitfinex","ETHUSD",1731156425381,1.39310872,3039.1,3037.3,0.00229835]
["bitfinex","ETHUSD",1731156425382,0.00770165,3039.0,3037.3,0.00229835]
["bitfinex","ETHUSD",1731156425536,0.84640165,3039.1,3038.4,0.08929573]
["bitfinex","ETHUSD",1731156425872,0.84640165,3039.1,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156426387,0.84640165,3039.1,3038.3,0.55]
["bitfinex","ETHUSD",1731156427055,0.79860165,3039.3,3038.3,0.55]
["bitfinex","ETHUSD",1731156427865,0.78860165,3039.3,3038.3,0.55]
["bitfinex","ETHUSD",1731156428202,0.78860165,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1731156428893,0.78860165,3039.3,3038.6,0.08916599]
["bitfinex","ETHUSD",1731156429216,0.78860165,3039.3,3038.3,0.55]
["bitfinex","ETHUSD",1731156429417,0.7809,3039.3,3038.3,0.61581818]
["bitfinex","ETHUSD",1731156429569,0.7809,3039.3,3038.5,0.55]
["bitfinex","ETHUSD",1731156430076,0.7809,3039.3,3038.7,0.55]
["bitfinex","ETHUSD",1731156430901,0.01,3039.2,3038.3,0.55]
["bitfinex","ETHUSD",1731156431108,0.67907423,3039.5,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156431109,0.01,3039.0,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156431272,0.7809,3038.9,3038.4,0.08940653]
["bitfinex","ETHUSD",1731156431469,0.7809,3038.9,3038.3,0.08947141]
["bitfinex","ETHUSD",1731156431782,0.7809,3038.9,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156431783,0.01770165,3038.8,3038.4,0.08940653]
["bitfinex","ETHUSD",1731156432169,0.01770165,3038.8,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156432605,0.01770165,3038.8,3038.3,0.08955172]
["bitfinex","ETHUSD",1731156432994,0.01770165,3038.8,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156433174,0.7809,3038.7,3038.4,0.08948684]
["bitfinex","ETHUSD",1731156433378,0.7809,3038.7,3038.3,0.08955172]
["bitfinex","ETHUSD",1731156433680,0.7809,3038.7,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156433881,0.7809,3038.7,3038.4,0.08948684]
["bitfinex","ETHUSD",1731156434078,0.01,3038.6,3038.3,0.08955172]
["bitfinex","ETHUSD",1731156434308,0.01,3038.6,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156434510,0.7809,3038.7,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156434685,0.7809,3038.7,3038.3,0.08955172]
["bitfinex","ETHUSD",1731156435067,0.7809,3038.7,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156438593,0.01,3038.6,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156438780,0.7881,3038.5,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156440682,0.7868114,3038.5,3038.2,0.34231643]
["bitfinex","ETHUSD",1731156452552,0.751,3037.9,3037.0,7.32]
["bitfinex","ETHUSD",1731156452752,0.01,3037.8,3036.3,7.32]
["bitfinex","ETHUSD",1731156452913,0.01,3037.8,3037.2,0.34141176]
["bitfinex","ETHUSD",1731156453110,0.751,3037.7,3036.1,0.00229835]
["bitfinex","ETHUSD",1731156453349,0.751,3037.7,3037.1,0.34134171]
["bitfinex","ETHUSD",1731156453558,0.751,3037.7,3037.2,0.09034488]
["bitfinex","ETHUSD",1731156454057,0.01,3037.6,3037.2,0.09034488]
["bitfinex","ETHUSD",1731156454211,0.01,3037.6,3037.1,0.34150874]
["bitfinex","ETHUSD",1731156454417,0.01,3037.6,3037.3,0.09027995]
["bitfinex","ETHUSD",1731156454634,0.01,3037.6,3037.2,0.08744487]
["bitfinex","ETHUSD",1731156454961,0.01,3037.6,3037.1,0.34150874]
["bitfinex","ETHUSD",1731156455110,0.01,3037.6,3037.3,0.08737994]
["bitfinex","ETHUSD",1731156455309,0.01,3037.6,3037.2,0.08744487]
["bitfinex","ETHUSD",1731156461260,0.751,3037.3,3037.2,0.08744487]
["bitfinex","ETHUSD",1731156462132,0.751,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156462329,0.751,3037.3,3036.8,0.08770462]
["bitfinex","ETHUSD",1731156462630,0.01,3037.2,3036.6,0.34171764]
["bitfinex","ETHUSD",1731156462849,0.01,3037.2,3036.9,0.08763968]
["bitfinex","ETHUSD",1731156462850,0.751,3037.1,3036.9,0.08763968]
["bitfinex","ETHUSD",1731156463160,0.01,3037.0,3036.6,0.34171764]
["bitfinex","ETHUSD",1731156463633,0.00770165,3036.9,3036.1,0.55]
["bitfinex","ETHUSD",1731156463957,0.751,3036.8,3036.3,0.55]
["bitfinex","ETHUSD",1731156464437,0.01,3036.7,3036.2,0.34157325]
["bitfinex","ETHUSD",1731156464756,0.66218888,3037.6,3036.2,0.34157325]
["bitfinex","ETHUSD",1731156464757,0.8039,3036.4,3036.2,0.34157325]
["bitfinex","ETHUSD",1731156464971,0.8039,3036.4,3036.0,0.087572]
["bitfinex","ETHUSD",1731156465585,0.8039,3036.4,3036.1,0.08870019]
["bitfinex","ETHUSD",1731156466088,0.81160165,3036.4,3036.1,0.08870019]
["bitfinex","ETHUSD",1731156468891,0.81160165,3036.7,3036.1,0.08870019]
["bitfinex","ETHUSD",1731156469067,0.81160165,3036.7,3036.2,0.55]
["bitfinex","ETHUSD",1731156469247,0.81160165,3036.7,3036.2,0.63863521]
["bitfinex","ETHUSD",1731156469451,0.82160165,3036.7,3036.2,0.08863521]
["bitfinex","ETHUSD",1731156469651,0.01,3036.5,3036.2,0.08863521]
["bitfinex","ETHUSD",1731156469993,0.01,3036.5,3036.3,0.08857024]
["bitfinex","ETHUSD",1731156470372,0.01,3036.5,3036.0,0.087572]
["bitfinex","ETHUSD",1731156470574,0.01,3036.5,3036.1,0.08870019]
["bitfinex","ETHUSD",1731156470890,0.82160165,3036.7,3036.1,0.08870019]
["bitfinex","ETHUSD",1731156471368,0.81160165,3036.7,3036.2,0.55]
["bitfinex","ETHUSD",1731156471576,0.81160165,3036.7,3036.3,0.08619937]
["bitfinex","ETHUSD",1731156471753,0.66218888,3037.6,3036.0,0.087572]
["bitfinex","ETHUSD",1731156471754,0.8039,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156471948,0.8039,3036.3,3036.1,0.08632933]
["bitfinex","ETHUSD",1731156472150,0.01,3036.2,3036.1,0.08632933]
["bitfinex","ETHUSD",1731156472782,0.01,3036.2,3036.0,0.087572]
["bitfinex","ETHUSD",1731156473791,0.00770165,3036.1,3036.0,0.087572]
["bitfinex","ETHUSD",1731156475878,0.01,3036.2,3036.0,0.087572]
["bitfinex","ETHUSD",1731156476157,0.00770165,3036.1,3036.0,0.087572]
["bitfinex","ETHUSD",1731156476803,0.81160165,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156477355,0.82160165,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156477888,0.00770165,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156478086,0.82160165,3036.5,3036.0,0.087572]
["bitfinex","ETHUSD",1731156478288,0.01,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156478591,0.01770165,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156478751,0.01,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156479393,0.81160165,3036.5,3036.0,0.087572]
["bitfinex","ETHUSD",1731156481689,0.01,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156482297,0.81160165,3036.5,3036.0,0.087572]
["bitfinex","ETHUSD",1731156483394,0.81160165,3036.5,3036.1,0.08639673]
["bitfinex","ETHUSD",1731156483806,0.01,3036.6,3036.1,0.08639673]
["bitfinex","ETHUSD",1731156484089,0.81160165,3036.7,3036.1,0.08639673]
["bitfinex","ETHUSD",1731156484402,0.01,3036.6,3036.0,0.087572]
["bitfinex","ETHUSD",1731156484606,0.7756,3036.6,3036.0,0.087572]
["bitfinex","ETHUSD",1731156484792,0.7756,3036.6,3036.1,0.08639673]
["bitfinex","ETHUSD",1731156484964,0.7756,3036.6,3036.0,0.087572]
["bitfinex","ETHUSD",1731156485169,0.7756,3036.6,3036.1,0.08639673]
["bitfinex","ETHUSD",1731156485494,0.01,3036.4,3036.0,0.087572]
["bitfinex","ETHUSD",1731156485858,0.7656,3036.3,3036.1,0.08637763]
["bitfinex","ETHUSD",1731156486161,0.7656,3036.3,3036.0,0.087572]
["bitfinex","ETHUSD",1731156486357,0.01,3036.2,3036.1,0.08637763]
["bitfinex","ETHUSD",1731156486660,0.01,3036.2,3036.0,0.087572]
["bitfinex","ETHUSD",1731156487061,0.01,3036.2,3036.1,0.08639111]
["bitfinex","ETHUSD",1731156487598,0.01,3036.2,3036.0,0.087572]
["bitfinex","ETHUSD",1731156488106,0.01,3036.2,3036.1,0.08639111]
["bitfinex","ETHUSD",1731156488476,0.01,3036.2,3036.0,0.087572]
["bitfinex","ETHUSD",1731156488477,0.7656,3036.1,3036.0,0.087572]
["bitfinex","ETHUSD",1731156488867,0.7656,3036.1,3036.0,0.1740286]
["bitfinex","ETHUSD",1731156493279,1.07032035,3036.1,3036.0,0.1740286]
["bitfinex","ETHUSD",1731156493605,1.07032035,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156493760,0.7656,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156493965,1.07036765,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156494173,0.7656,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156494379,1.07029243,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156495214,1.07030912,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156498771,0.7656,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156498972,1.07012522,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156499772,0.7656,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156499972,1.07009513,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156502002,0.7656,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156502303,1.07021732,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156504824,0.30461732,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156505014,0.01770165,3036.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156505218,0.00770165,3036.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156506597,0.01770165,3036.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156507845,0.00770165,3036.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156509415,0.01770165,3036.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156513351,0.00770165,3036.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156513556,0.01,3036.6,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156522609,0.01,3036.6,3036.1,0.086381]
["bitfinex","ETHUSD",1731156523658,0.7795,3037.1,3036.1,0.086381]
["bitfinex","ETHUSD",1731156523659,0.79720165,3037.1,3036.2,0.55]
["bitfinex","ETHUSD",1731156524638,0.79720165,3037.1,3036.1,0.55]
["bitfinex","ETHUSD",1731156524820,0.00770165,3037.1,3036.3,0.55]
["bitfinex","ETHUSD",1731156525463,0.00770165,3037.1,3036.1,0.55]
["bitfinex","ETHUSD",1731156525758,0.78200165,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156526736,0.78200165,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156527566,0.00770165,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156527761,0.7743,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1731156527762,0.78200165,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1731156528269,0.01,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156528618,0.01,3037.3,3036.0,0.76013857]
["bitfinex","ETHUSD",1731156528820,0.7743,3037.1,3036.1,0.55]
["bitfinex","ETHUSD",1731156529035,0.7743,3037.1,3036.1,0.63634792]
["bitfinex","ETHUSD",1731156531050,0.7643,3037.3,3036.1,0.65221121]
["bitfinex","ETHUSD",1731156531357,0.00770165,3037.4,3036.1,0.65221121]
["bitfinex","ETHUSD",1731156531358,0.00770165,3037.4,3036.1,0.58634792]
["bitfinex","ETHUSD",1731156532565,0.7643,3037.5,3036.2,0.0658529]
["bitfinex","ETHUSD",1731156533034,0.7643,3037.7,3036.4,0.55]
["bitfinex","ETHUSD",1731156533242,0.7643,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1731156533465,0.7643,3037.7,3036.8,0.55]
["bitfinex","ETHUSD",1731156533626,0.00770165,3037.8,3037.0,0.55]
["bitfinex","ETHUSD",1731156533828,0.01,3037.9,3037.0,0.61584442]
["bitfinex","ETHUSD",1731156534029,0.01,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1731156534350,0.01,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1731156534726,0.01,3037.9,3037.3,0.0854583]
["bitfinex","ETHUSD",1731156535223,0.77200165,3038.0,3037.3,0.0854583]
["bitfinex","ETHUSD",1731156535454,0.78200165,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1731156535729,0.78200165,3038.0,3037.5,0.08532845]
["bitfinex","ETHUSD",1731156537243,0.78200165,3038.0,3036.5,0.00229835]
["bitfinex","ETHUSD",1731156537438,0.78200165,3038.0,3036.7,0.66108632]
["bitfinex","ETHUSD",1731156537641,0.78200165,3038.0,3036.8,0.55]
["bitfinex","ETHUSD",1731156537840,0.78200165,3038.0,3036.8,0.63578301]
["bitfinex","ETHUSD",1731156542596,0.01,3037.8,3036.8,0.63578301]
["bitfinex","ETHUSD",1731156542763,0.7643,3037.7,3036.8,0.63578301]
["bitfinex","ETHUSD",1731156543860,0.01,3037.4,3036.8,0.08578301]
["bitfinex","ETHUSD",1731156544303,0.01,3037.4,3036.2,0.34080852]
["bitfinex","ETHUSD",1731156544485,0.01,3037.4,3036.9,0.08559008]
["bitfinex","ETHUSD",1731156544694,0.01,3037.4,3037.0,0.08552514]
["bitfinex","ETHUSD",1731156545014,0.01,3037.4,3036.2,0.34080852]
["bitfinex","ETHUSD",1731156545165,0.8274,3037.3,3036.3,0.55]
["bitfinex","ETHUSD",1731156545365,0.01,3037.2,3036.4,0.08591488]
["bitfinex","ETHUSD",1731156545578,0.01770165,3037.2,3036.2,0.34080852]
["bitfinex","ETHUSD",1731156546084,0.01,3037.0,3036.3,0.08597985]
["bitfinex","ETHUSD",1731156546276,0.8274,3036.9,3036.3,0.08597985]
["bitfinex","ETHUSD",1731156546697,0.01,3037.0,3036.3,0.08597985]
["bitfinex","ETHUSD",1731156547401,0.01,3037.0,3036.4,0.55]
["bitfinex","ETHUSD",1731156547800,0.01,3037.0,3036.5,0.08584991]
["bitfinex","ETHUSD",1731156554276,0.8274,3037.1,3036.5,0.08584991]
["bitfinex","ETHUSD",1731156554509,0.01770165,3037.2,3036.5,0.08584991]
["bitfinex","ETHUSD",1731156554715,0.01770165,3037.2,3036.3,0.55]
["bitfinex","ETHUSD",1731156555282,0.01770165,3037.2,3036.4,0.08591488]
["bitfinex","ETHUSD",1731156555523,0.01770165,3037.2,3036.3,0.55]
["bitfinex","ETHUSD",1731156555685,0.01770165,3037.2,3036.5,0.08590378]
["bitfinex","ETHUSD",1731156555890,0.01770165,3037.2,3036.3,0.55]
["bitfinex","ETHUSD",1731156556344,0.01770165,3037.2,3036.4,0.08596875]
["bitfinex","ETHUSD",1731156556634,0.01770165,3037.2,3036.3,0.55]
["bitfinex","ETHUSD",1731156556788,0.00770165,3037.2,3036.3,0.55]
["bitfinex","ETHUSD",1731156556994,0.00770165,3037.2,3036.5,0.55]
["bitfinex","ETHUSD",1731156557320,0.00770165,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1731156557793,0.00770165,3037.2,3036.8,0.0857089]
["bitfinex","ETHUSD",1731156557995,0.01,3037.0,3036.4,0.55]
["bitfinex","ETHUSD",1731156558193,0.01,3037.0,3036.9,0.08564395]
["bitfinex","ETHUSD",1731156558504,0.01,3037.0,3036.4,0.55]
["bitfinex","ETHUSD",1731156558690,0.01,3037.0,3036.9,0.08564395]
["bitfinex","ETHUSD",1731156559014,0.01,3037.0,3036.4,0.55]
["bitfinex","ETHUSD",1731156559190,0.01770165,3037.2,3036.4,0.55]
["bitfinex","ETHUSD",1731156559390,0.01,3037.0,3036.5,0.08590378]
["bitfinex","ETHUSD",1731156560835,0.01,3037.0,3036.4,0.55]
["bitfinex","ETHUSD",1731156561830,0.01,3037.0,3036.3,0.34087141]
["bitfinex","ETHUSD",1731156562131,0.01,3036.8,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156562336,0.01,3036.8,3036.4,0.08596875]
["bitfinex","ETHUSD",1731156562337,0.01770165,3036.8,3036.4,0.08596875]
["bitfinex","ETHUSD",1731156562519,0.01770165,3036.8,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156562723,0.01770165,3036.8,3036.5,0.08590378]
["bitfinex","ETHUSD",1731156562894,0.01770165,3036.8,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156563091,0.01770165,3036.8,3036.1,0.08616368]
["bitfinex","ETHUSD",1731156563732,0.8274,3036.5,3036.1,0.08616368]
["bitfinex","ETHUSD",1731156566137,0.00770165,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731156566793,0.8268,3036.9,3036.1,0.55]
["bitfinex","ETHUSD",1731156567010,0.00770165,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731156567219,0.8268,3036.9,3036.1,0.55]
["bitfinex","ETHUSD",1731156567747,0.01,3036.9,3036.1,0.55]
["bitfinex","ETHUSD",1731156568029,0.01,3036.9,3036.3,0.55]
["bitfinex","ETHUSD",1731156568936,0.01,3036.9,3036.4,0.08599795]
["bitfinex","ETHUSD",1731156569133,0.01,3036.9,3036.2,0.06586356]
["bitfinex","ETHUSD",1731156569438,0.8268,3037.4,3036.3,0.63606292]
["bitfinex","ETHUSD",1731156569726,0.8268,3037.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156569926,0.8268,3037.4,3036.1,0.55]
["bitfinex","ETHUSD",1731156570296,0.8268,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1731156570503,0.8268,3037.4,3036.5,0.55]
["bitfinex","ETHUSD",1731156570705,0.8268,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1731156571637,0.8168,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1731156572048,0.8268,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1731156577442,0.8268,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1731156577803,0.8268,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1731156578021,0.8268,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1731156578366,0.8268,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1731156578574,0.8268,3037.4,3036.7,0.08580306]
["bitfinex","ETHUSD",1731156578758,0.8268,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1731156579060,0.8268,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1731156579438,0.8268,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1731156579959,0.8268,3037.4,3036.9,0.08567315]
["bitfinex","ETHUSD",1731156580160,0.8268,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1731156580359,0.8268,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1731156580670,0.8268,3037.4,3036.7,0.08582277]
["bitfinex","ETHUSD",1731156580829,0.8268,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1731156581023,0.8268,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1731156581256,0.8268,3037.4,3036.9,0.08570409]
["bitfinex","ETHUSD",1731156581441,0.8268,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1731156581865,0.8268,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1731156582367,0.8268,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1731156582565,0.8268,3037.4,3036.5,0.08596392]
["bitfinex","ETHUSD",1731156582765,0.8268,3037.4,3036.6,0.55]
["bitfinex","ETHUSD",1731156582969,0.00770165,3037.5,3036.7,0.08581428]
["bitfinex","ETHUSD",1731156582970,0.01,3037.2,3036.7,0.08581428]
["bitfinex","ETHUSD",1731156583131,0.01,3037.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156583132,0.8168,3037.1,3036.3,0.55]
["bitfinex","ETHUSD",1731156583464,0.8168,3037.1,3036.5,0.55]
["bitfinex","ETHUSD",1731156583763,0.8168,3037.1,3036.6,0.08588148]
["bitfinex","ETHUSD",1731156583970,0.8168,3037.1,3036.3,0.55]
["bitfinex","ETHUSD",1731156584139,0.8168,3037.1,3036.4,0.08601141]
["bitfinex","ETHUSD",1731156584335,0.8168,3037.1,3036.5,0.55]
["bitfinex","ETHUSD",1731156584565,0.8168,3037.1,3036.6,0.08588148]
["bitfinex","ETHUSD",1731156584739,0.8168,3037.1,3036.3,0.55]
["bitfinex","ETHUSD",1731156584943,0.8168,3037.1,3036.4,0.08601141]
["bitfinex","ETHUSD",1731156585429,0.8168,3037.1,3036.5,0.55]
["bitfinex","ETHUSD",1731156585976,0.00770165,3037.3,3036.2,0.33997234]
["bitfinex","ETHUSD",1731156585977,0.8286,3037.0,3036.6,0.08588148]
["bitfinex","ETHUSD",1731156586188,0.8286,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731156586344,0.8286,3037.0,3036.4,0.08602152]
["bitfinex","ETHUSD",1731156586542,0.8286,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731156586745,0.8286,3037.0,3036.4,0.08602152]
["bitfinex","ETHUSD",1731156586943,0.8286,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731156587145,0.8286,3037.0,3036.4,0.08602152]
["bitfinex","ETHUSD",1731156587655,0.8286,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731156587966,0.8286,3037.0,3036.4,0.08602152]
["bitfinex","ETHUSD",1731156588145,0.8286,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731156588342,0.8286,3037.0,3036.4,0.08602152]
["bitfinex","ETHUSD",1731156591093,0.8186,3037.0,3036.5,0.61586311]
["bitfinex","ETHUSD",1731156591291,0.01770165,3037.4,3036.5,0.61586311]
["bitfinex","ETHUSD",1731156591460,0.8186,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156591990,0.8186,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731156592551,0.8186,3037.3,3036.3,0.55]
["bitfinex","ETHUSD",1731156592867,0.8186,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156593394,0.8186,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156594061,0.8186,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1731156594379,0.8186,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731156594690,0.8186,3037.3,3036.7,0.08581233]
["bitfinex","ETHUSD",1731156594884,0.8186,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731156595098,0.8186,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1731156595453,0.8186,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731156595850,0.8186,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731156596256,0.8186,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1731156596556,0.8186,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731156596752,0.8186,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731156597373,0.8186,3037.3,3036.9,0.08568243]
["bitfinex","ETHUSD",1731156597702,0.8186,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731156599296,0.8186,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1731156599794,0.8186,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731156599990,0.8186,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731156600153,0.8186,3037.3,3036.9,0.08568243]
["bitfinex","ETHUSD",1731156600356,0.8186,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731156603380,0.8186,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156603576,0.8186,3037.3,3036.6,0.08587729]
["bitfinex","ETHUSD",1731156603872,0.8186,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156604080,0.8186,3037.3,3036.7,0.08581233]
["bitfinex","ETHUSD",1731156604271,0.8186,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156604475,0.8186,3037.3,3036.8,0.08571481]
["bitfinex","ETHUSD",1731156604884,0.8186,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156605279,0.8186,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156605795,0.8186,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1731156611828,0.8186,3037.3,3036.4,0.34015557]
["bitfinex","ETHUSD",1731156612029,0.8186,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156612191,0.8186,3037.3,3036.6,0.08570745]
["bitfinex","ETHUSD",1731156612391,0.8186,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156612633,0.8186,3037.3,3036.8,0.08557754]
["bitfinex","ETHUSD",1731156612835,0.8186,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156613022,0.8186,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156613193,0.8186,3037.3,3036.8,0.08557754]
["bitfinex","ETHUSD",1731156613393,0.8186,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156613730,0.8186,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731156614107,0.8186,3037.3,3036.8,0.08557754]
["bitfinex","ETHUSD",1731156614441,0.8186,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731156619791,0.8186,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731156620201,0.8186,3037.3,3037.0,0.55]
["bitfinex","ETHUSD",1731156623941,0.7671,3037.6,3037.2,0.55]
["bitfinex","ETHUSD",1731156624299,0.7671,3037.6,3037.3,0.08533282]
["bitfinex","ETHUSD",1731156624831,0.7671,3037.6,3036.8,0.55]
["bitfinex","ETHUSD",1731156625039,0.7671,3037.6,3036.9,0.08559258]
["bitfinex","ETHUSD",1731156625208,0.7671,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1731156625392,0.7671,3037.6,3037.1,0.08546269]
["bitfinex","ETHUSD",1731156625728,0.7671,3037.6,3037.2,0.55]
["bitfinex","ETHUSD",1731156626142,0.7629,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1731156626345,0.7629,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1731156626725,0.7629,3038.1,3037.8,0.55]
["bitfinex","ETHUSD",1731156627171,0.7629,3038.1,3037.9,0.08493832]
["bitfinex","ETHUSD",1731156629580,0.7629,3038.3,3038.0,0.55]
["bitfinex","ETHUSD",1731156630430,0.7629,3038.3,3038.2,0.55]
["bitfinex","ETHUSD",1731156630636,0.7629,3038.3,3038.2,0.63472391]
["bitfinex","ETHUSD",1731156631271,0.77060165,3038.6,3038.2,0.63472391]
["bitfinex","ETHUSD",1731156631775,0.77060165,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1731156632375,0.77060165,3038.6,3038.3,0.12587716]
["bitfinex","ETHUSD",1731156632559,0.7629,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1731156632757,0.7629,3038.6,3038.4,0.12581091]
["bitfinex","ETHUSD",1731156633070,0.7629,3038.6,3038.1,0.55]
["bitfinex","ETHUSD",1731156633673,0.7629,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1731156634033,0.7629,3038.6,3038.4,0.12581091]
["bitfinex","ETHUSD",1731156640062,0.7629,3038.6,3037.3,0.55229835]
["bitfinex","ETHUSD",1731156640263,0.7629,3038.6,3038.5,0.12562237]
["bitfinex","ETHUSD",1731156640594,0.7629,3038.6,3037.3,0.55229835]
["bitfinex","ETHUSD",1731156640790,0.7629,3038.6,3037.5,0.55]
["bitfinex","ETHUSD",1731156640997,0.7629,3038.6,3037.6,0.1262187]
["bitfinex","ETHUSD",1731156641508,0.7629,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1731156641897,0.7629,3038.6,3038.1,0.55]
["bitfinex","ETHUSD",1731156642274,0.7629,3038.6,3038.2,0.12582111]
["bitfinex","ETHUSD",1731156642664,0.7629,3038.6,3038.3,0.55]
["bitfinex","ETHUSD",1731156642909,0.7629,3038.6,3038.4,0.12568861]
["bitfinex","ETHUSD",1731156651253,0.7629,3038.6,3038.5,0.55]
["bitfinex","ETHUSD",1731156651421,8.33825564,3039.8,3038.5,0.74144087]
["bitfinex","ETHUSD",1731156651422,0.7893,3039.2,3038.5,0.74144087]
["bitfinex","ETHUSD",1731156651621,0.7893,3039.2,3038.5,0.67562237]
["bitfinex","ETHUSD",1731156651951,0.7893,3039.4,3038.5,0.67562237]
["bitfinex","ETHUSD",1731156652252,0.7893,3039.6,3038.7,0.55]
["bitfinex","ETHUSD",1731156652611,0.7893,3039.8,3038.9,0.55]
["bitfinex","ETHUSD",1731156652828,0.01,3039.9,3038.8,0.19113156]
["bitfinex","ETHUSD",1731156652829,0.01,3039.9,3039.1,0.55]
["bitfinex","ETHUSD",1731156653047,0.01,3039.9,3039.0,0.12519587]
["bitfinex","ETHUSD",1731156653277,0.7893,3039.8,3039.1,0.55]
["bitfinex","ETHUSD",1731156653630,0.7893,3039.8,3039.3,0.55]
["bitfinex","ETHUSD",1731156653850,0.7893,3039.8,3039.4,0.12493103]
["bitfinex","ETHUSD",1731156655311,0.01,3039.5,3039.4,0.12493103]
["bitfinex","ETHUSD",1731156655714,0.01,3039.5,3038.6,0.55]
["bitfinex","ETHUSD",1731156656013,0.01,3039.5,3038.8,0.55]
["bitfinex","ETHUSD",1731156656661,0.01,3039.5,3039.0,0.55]
["bitfinex","ETHUSD",1731156657070,0.01,3039.5,3039.1,0.12512965]
["bitfinex","ETHUSD",1731156658180,0.01,3039.5,3038.5,0.65565036]
["bitfinex","ETHUSD",1731156658490,0.01,3039.5,3038.6,0.67544066]
["bitfinex","ETHUSD",1731156661689,0.77680165,3039.6,3038.6,0.67544066]
["bitfinex","ETHUSD",1731156661690,0.7691,3038.8,3038.7,0.06581102]
["bitfinex","ETHUSD",1731156661852,0.7691,3038.8,3038.6,0.12544066]
["bitfinex","ETHUSD",1731156662047,0.7691,3038.8,3037.9,0.34001866]
["bitfinex","ETHUSD",1731156662282,0.7691,3038.8,3038.7,0.11757752]
["bitfinex","ETHUSD",1731156662485,0.7691,3038.8,3037.9,0.34001866]
["bitfinex","ETHUSD",1731156662850,0.7691,3038.8,3038.0,0.11798088]
["bitfinex","ETHUSD",1731156663052,0.7691,3038.8,3038.1,0.55]
["bitfinex","ETHUSD",1731156663291,0.7691,3038.8,3038.1,0.66797498]
["bitfinex","ETHUSD",1731156668335,0.01,3038.7,3038.1,0.66797498]
["bitfinex","ETHUSD",1731156668614,0.8022,3038.6,3038.1,0.66797498]
["bitfinex","ETHUSD",1731156669709,0.8022,3038.3,3038.1,0.11797498]
["bitfinex","ETHUSD",1731156670022,0.8022,3038.3,3037.9,0.34001866]
["bitfinex","ETHUSD",1731156670220,0.01,3038.2,3036.9,7.32]
["bitfinex","ETHUSD",1731156670518,0.8022,3038.1,3037.3,0.34032114]
["bitfinex","ETHUSD",1731156671621,0.8022,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1731156675763,0.8022,3038.1,3037.6,0.55]
["bitfinex","ETHUSD",1731156676082,0.01,3038.0,3037.7,0.11846365]
["bitfinex","ETHUSD",1731156676282,0.01,3038.0,3037.3,0.34032114]
["bitfinex","ETHUSD",1731156676283,0.8022,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1731156676484,0.8022,3037.9,3037.8,0.11839738]
["bitfinex","ETHUSD",1731156676647,0.8022,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1731156676846,0.8022,3037.9,3037.8,0.11839738]
["bitfinex","ETHUSD",1731156677202,0.8022,3037.9,3037.3,0.34032114]
["bitfinex","ETHUSD",1731156677203,0.80990165,3037.9,3037.3,0.34032114]
["bitfinex","ETHUSD",1731156678591,0.8122,3037.8,3037.3,0.34032114]
["bitfinex","ETHUSD",1731156678763,0.8022,3037.6,3036.6,0.55]
["bitfinex","ETHUSD",1731156679097,0.8122,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1731156679388,0.00770165,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1731156679617,0.00770165,3037.5,3037.1,0.118801]
["bitfinex","ETHUSD",1731156679789,0.00770165,3037.5,3037.0,0.55]
["bitfinex","ETHUSD",1731156679961,0.8022,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1731156682385,0.80990165,3037.7,3037.1,0.06584958]
["bitfinex","ETHUSD",1731156682586,0.80990165,3037.7,3037.2,0.55]
["bitfinex","ETHUSD",1731156682587,0.8022,3037.7,3037.2,0.55]
["bitfinex","ETHUSD",1731156682788,0.80990165,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1731156683285,0.80990165,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1731156683805,0.80990165,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1731156683960,0.8022,3037.9,3037.4,0.55]
["bitfinex","ETHUSD",1731156685179,0.8022,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1731156685375,0.8022,3037.9,3037.3,0.55]
["bitfinex","ETHUSD",1731156685788,0.8022,3037.9,3037.4,0.11868262]
["bitfinex","ETHUSD",1731156686101,0.8022,3037.9,3037.5,0.55]
["bitfinex","ETHUSD",1731156686403,0.8022,3037.9,3037.5,0.6684956]
["bitfinex","ETHUSD",1731156687268,0.01,3037.7,3037.5,0.1184956]
["bitfinex","ETHUSD",1731156687620,0.8003,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1731156690792,0.8003,3037.6,3037.2,0.55]
["bitfinex","ETHUSD",1731156691224,0.8003,3037.6,3037.3,0.11887512]
["bitfinex","ETHUSD",1731156691716,0.01770165,3037.7,3037.3,0.11887512]
["bitfinex","ETHUSD",1731156691717,0.8103,3037.4,3037.3,0.11887512]
["bitfinex","ETHUSD",1731156691918,0.8103,3037.4,3037.0,0.34102528]
["bitfinex","ETHUSD",1731156692132,0.8103,3037.4,3037.3,0.11887512]
["bitfinex","ETHUSD",1731156692419,0.8103,3037.4,3036.6,0.99459544]
["bitfinex","ETHUSD",1731156692574,0.8103,3037.4,3036.7,0.83145954]
["bitfinex","ETHUSD",1731156692770,0.8103,3037.4,3037.3,0.11887512]
["bitfinex","ETHUSD",1731156692971,0.8103,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1731156693513,0.8103,3037.4,3036.8,0.11921218]
["bitfinex","ETHUSD",1731156694021,0.8003,3036.9,3036.8,0.11921218]
["bitfinex","ETHUSD",1731156694817,0.80800165,3036.9,3036.1,0.34047389]
["bitfinex","ETHUSD",1731156694974,0.01,3036.6,3036.1,0.34047389]
["bitfinex","ETHUSD",1731156695175,0.8003,3036.5,3036.1,0.34047389]
["bitfinex","ETHUSD",1731156697014,0.8003,3036.5,3036.2,0.55]
["bitfinex","ETHUSD",1731156702017,0.8003,3036.5,3036.1,0.34047389]
["bitfinex","ETHUSD",1731156704190,0.01,3036.4,3036.1,0.34047389]
["bitfinex","ETHUSD",1731156704390,0.8166,3036.3,3036.1,0.34047389]
["bitfinex","ETHUSD",1731156705597,0.8166,3036.3,3036.2,0.1198242]
["bitfinex","ETHUSD",1731156706937,0.8166,3036.3,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156707087,0.8166,3036.3,3036.2,0.1198242]
["bitfinex","ETHUSD",1731156707292,0.8166,3036.3,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156707721,0.8166,3036.3,3036.1,0.11989054]
["bitfinex","ETHUSD",1731156712902,0.00520393,3037.4,3036.1,0.11989054]
["bitfinex","ETHUSD",1731156713105,0.00520393,3037.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156713299,0.30458944,3037.3,3036.2,0.11978394]
["bitfinex","ETHUSD",1731156713577,0.30979337,3037.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156713859,0.30458944,3037.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156714164,0.30458944,3037.1,3036.1,0.11985028]
["bitfinex","ETHUSD",1731156714662,0.30458944,3037.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156715021,0.30458944,3037.1,3036.2,0.11980614]
["bitfinex","ETHUSD",1731156715349,0.30458944,3037.0,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156715522,0.65998758,3037.2,3036.3,0.11973981]
["bitfinex","ETHUSD",1731156715724,0.30476461,3037.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156715959,0.8166,3036.9,3036.4,0.11967348]
["bitfinex","ETHUSD",1731156716164,0.8166,3036.9,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156716629,0.8166,3036.9,3036.1,0.11987248]
["bitfinex","ETHUSD",1731156717571,0.8166,3036.9,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156717924,0.8166,3036.9,3036.1,0.11991274]
["bitfinex","ETHUSD",1731156719224,0.8166,3036.7,3036.1,0.11991274]
["bitfinex","ETHUSD",1731156721090,0.8166,3036.7,3036.1,0.93781274]
["bitfinex","ETHUSD",1731156722343,0.30576259,3036.6,3036.1,0.93781274]
["bitfinex","ETHUSD",1731156722662,0.8166,3036.7,3036.1,0.93781274]
["bitfinex","ETHUSD",1731156723366,0.30584836,3036.6,3036.1,0.93781274]
["bitfinex","ETHUSD",1731156723575,0.8166,3036.7,3036.1,0.93781274]
["bitfinex","ETHUSD",1731156723870,0.00576424,3198.0,3036.2,0.55479607]
["bitfinex","ETHUSD",1731156723871,0.8166,3036.9,3036.2,0.55479607]
["bitfinex","ETHUSD",1731156724036,0.30585334,3036.8,3036.2,0.55479607]
["bitfinex","ETHUSD",1731156724241,0.30585334,3036.7,3036.3,0.11980448]
["bitfinex","ETHUSD",1731156724441,0.8166,3036.9,3036.3,0.11980448]
["bitfinex","ETHUSD",1731156724637,0.8166,3036.9,3036.0,0.09147856]
["bitfinex","ETHUSD",1731156724638,0.30584353,3036.8,3036.0,0.09147856]
["bitfinex","ETHUSD",1731156724880,0.01,3037.3,3036.4,0.119747]
["bitfinex","ETHUSD",1731156724881,0.30584353,3036.7,3036.4,0.119747]
["bitfinex","ETHUSD",1731156725086,1.09684353,3036.6,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156725377,0.791,3036.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156725673,0.791,3036.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156725876,0.30580478,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156726075,0.791,3036.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156727785,0.30576831,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156728445,0.30567073,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156729290,0.30561288,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156729619,0.791,3036.2,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156732119,0.791,3036.7,3036.1,0.11994601]
["bitfinex","ETHUSD",1731156732430,0.51857134,3036.6,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156732721,0.30558813,3036.5,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156732877,0.30558813,3036.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156733079,0.791,3036.7,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156733308,0.3055986,3036.6,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156733494,0.3055986,3036.5,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156733823,0.3055986,3036.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156734115,0.791,3036.7,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156734339,0.30563641,3036.6,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156734477,0.791,3036.7,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156735032,0.30564636,3036.6,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156735182,0.791,3036.7,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156735381,0.791,3036.7,3036.1,0.772]
["bitfinex","ETHUSD",1731156735719,0.791,3036.9,3036.2,0.55]
["bitfinex","ETHUSD",1731156735925,0.30566152,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731156736136,0.791,3037.1,3036.3,0.1246094]
["bitfinex","ETHUSD",1731156736350,0.791,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731156736636,0.791,3037.6,3036.7,0.772]
["bitfinex","ETHUSD",1731156736943,0.30568994,3037.5,3036.7,0.772]
["bitfinex","ETHUSD",1731156737094,0.68271765,3037.7,3036.9,0.00479607]
["bitfinex","ETHUSD",1731156737390,1.02407648,3037.9,3036.9,0.00479607]
["bitfinex","ETHUSD",1731156737391,0.68271765,3037.9,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156737591,0.30555679,3037.8,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156737791,0.30555679,3037.7,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156738030,0.68271765,3037.9,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156738639,0.791,3038.0,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156738930,0.30538126,3037.9,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156739228,1.72349706,3038.0,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156739441,0.30520112,3037.9,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156739605,1.72349706,3038.0,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156740190,1.47371765,3038.0,3037.1,0.00479607]
["bitfinex","ETHUSD",1731156740390,1.47371765,3038.2,3037.1,0.62064567]
["bitfinex","ETHUSD",1731156740719,3.0,3038.4,3037.6,0.772]
["bitfinex","ETHUSD",1731156740720,0.68271765,3038.4,3037.6,0.772]
["bitfinex","ETHUSD",1731156740894,0.24977941,3038.4,3037.6,0.772]
["bitfinex","ETHUSD",1731156742201,0.24977941,3038.4,3037.7,0.00479607]
["bitfinex","ETHUSD",1731156742406,0.791,3038.5,3037.7,0.00479607]
["bitfinex","ETHUSD",1731156742636,0.791,3038.5,3037.6,0.772]
["bitfinex","ETHUSD",1731156742842,0.791,3038.5,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156743134,1.47371765,3038.3,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156743332,4.26748993,3038.2,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156743534,0.30453897,3038.1,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156743832,0.96295096,3038.2,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156743995,0.30444821,3038.1,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156744197,0.96295096,3038.2,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156744412,0.4753951,3038.1,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156747448,0.28023331,3038.2,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156748366,0.791,3038.3,3037.3,0.77679607]
["bitfinex","ETHUSD",1731156750040,0.791,3038.3,3037.3,0.00479607]
["bitfinex","ETHUSD",1731156750633,0.00520393,3038.2,3037.0,0.7631]
["bitfinex","ETHUSD",1731156750859,1.08005819,3038.1,3037.0,0.7631]
["bitfinex","ETHUSD",1731156751080,0.7757,3038.1,3037.0,0.7631]
["bitfinex","ETHUSD",1731156751292,0.7757,3037.8,3036.8,0.7631]
["bitfinex","ETHUSD",1731156751644,0.3043166,3037.7,3036.8,0.7631]
["bitfinex","ETHUSD",1731156751969,0.7757,3037.5,3036.4,0.7631]
["bitfinex","ETHUSD",1731156752179,0.7757,3037.5,3036.5,0.11948543]
["bitfinex","ETHUSD",1731156752386,0.7857,3037.3,3036.1,0.7631]
["bitfinex","ETHUSD",1731156752563,1.07996131,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156752885,0.98697896,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156753087,0.48052921,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156753252,0.1762679,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156754860,0.68271765,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156755063,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156755266,0.30421312,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156755481,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156755789,0.30421199,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156756089,0.17626296,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156756461,0.30423965,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156756661,0.17626296,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156756854,0.30423939,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156757189,0.30425381,3036.9,3036.1,0.7631]
["bitfinex","ETHUSD",1731156757425,0.85898061,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156757557,0.76772854,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156757892,0.46346806,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156758188,0.3043055,3036.9,3036.1,0.7631]
["bitfinex","ETHUSD",1731156758485,0.46346806,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156759283,0.30433928,3036.9,3036.1,0.7631]
["bitfinex","ETHUSD",1731156759588,0.46346806,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156759883,0.30432566,3036.9,3036.1,0.7631]
["bitfinex","ETHUSD",1731156760088,0.46346806,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156760299,0.30435941,3036.9,3036.1,0.7631]
["bitfinex","ETHUSD",1731156760455,0.46346806,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156760654,0.30435734,3036.9,3036.1,0.7631]
["bitfinex","ETHUSD",1731156760968,0.46346806,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156761771,0.17626296,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156762070,0.30442073,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156762267,0.17626296,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156762498,0.30443621,3037.0,3036.1,0.7631]
["bitfinex","ETHUSD",1731156762821,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156763004,0.30445001,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156763223,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156763412,0.30452085,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156763588,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156763789,0.30452773,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156764115,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156764286,0.30456237,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156764630,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156764786,0.30456309,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156765117,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156765322,0.30457161,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156765527,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156765731,0.3045716,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156765887,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156766090,0.30457139,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156766309,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156766510,0.30454727,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156766738,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156766920,0.30455377,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156767122,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156767364,0.3045409,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156767503,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156767704,0.30454054,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156768013,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156768208,0.30454398,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156768450,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156768632,0.30454985,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156768838,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156769347,0.30455323,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156769511,0.7757,3037.2,3036.1,0.7631]
["bitfinex","ETHUSD",1731156769705,0.30457141,3037.1,3036.1,0.7631]
["bitfinex","ETHUSD",1731156769907,1.48241765,3037.5,3036.1,0.7631]
["bitfinex","ETHUSD",1731156770108,0.79281939,3037.4,3036.3,0.8179]
["bitfinex","ETHUSD",1731156770336,0.48823895,3037.4,3036.3,0.8179]
["bitfinex","ETHUSD",1731156770615,0.7997,3037.5,3036.3,0.8179]
["bitfinex","ETHUSD",1731156771049,0.30463563,3037.4,3036.3,0.8179]
["bitfinex","ETHUSD",1731156771210,0.30463563,3037.3,3036.3,0.8179]
["bitfinex","ETHUSD",1731156771553,0.7997,3037.5,3036.3,0.8179]
["bitfinex","ETHUSD",1731156771849,0.30473767,3037.4,3036.3,0.8179]
["bitfinex","ETHUSD",1731156772053,0.7997,3037.5,3036.3,0.8179]
["bitfinex","ETHUSD",1731156772251,0.30488811,3037.4,3036.3,0.8179]
["bitfinex","ETHUSD",1731156772546,0.96556911,3037.5,3036.3,0.8179]
["bitfinex","ETHUSD",1731156776539,4.64828676,3037.5,3036.3,0.8179]
["bitfinex","ETHUSD",1731156776854,3.96556911,3037.5,3036.3,0.8179]
["bitfinex","ETHUSD",1731156777058,0.96556911,3037.5,3036.3,0.8179]
["bitfinex","ETHUSD",1731156777253,0.54825337,3037.4,3036.3,0.8179]
["bitfinex","ETHUSD",1731156777461,3.16586911,3037.5,3036.4,0.55]
["bitfinex","ETHUSD",1731156777754,0.16586911,3037.5,3036.5,0.8036]
["bitfinex","ETHUSD",1731156778414,0.68271765,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731156778635,3.0,3037.8,3036.8,0.8036]
["bitfinex","ETHUSD",1731156778843,3.68271765,3037.9,3036.8,0.8036]
["bitfinex","ETHUSD",1731156779049,0.68271765,3037.9,3036.8,0.8036]
["bitfinex","ETHUSD",1731156780919,0.69271765,3037.9,3036.8,0.8036]
["bitfinex","ETHUSD",1731156781253,0.61977058,3037.8,3036.8,0.8036]
["bitfinex","ETHUSD",1731156781420,1.30248823,3037.8,3036.8,0.8036]
["bitfinex","ETHUSD",1731156781620,0.68271765,3037.6,3036.8,0.8036]
["bitfinex","ETHUSD",1731156781927,0.8115,3037.4,3036.8,0.8036]
["bitfinex","ETHUSD",1731156782125,1.49421765,3037.4,3036.8,0.8036]
["bitfinex","ETHUSD",1731156782326,0.44942177,3037.3,3036.8,0.8036]
["bitfinex","ETHUSD",1731156784138,0.44942177,3037.3,3036.2,0.8036]
["bitfinex","ETHUSD",1731156784455,0.44942177,3037.3,3036.4,0.7513]
["bitfinex","ETHUSD",1731156784658,0.8115,3037.4,3036.4,0.7513]
["bitfinex","ETHUSD",1731156785920,1.49421765,3037.4,3036.4,0.7513]
["bitfinex","ETHUSD",1731156786122,0.68271765,3037.4,3036.4,0.7513]
["bitfinex","ETHUSD",1731156786420,0.68271765,3037.5,3036.4,0.7513]
["bitfinex","ETHUSD",1731156787480,0.68271765,3037.4,3036.4,0.7513]
["bitfinex","ETHUSD",1731156787757,0.17067941,3037.3,3036.4,0.7513]
["bitfinex","ETHUSD",1731156787955,0.85339706,3037.3,3036.4,0.7513]
["bitfinex","ETHUSD",1731156789251,0.68271765,3037.3,3036.4,0.7513]
["bitfinex","ETHUSD",1731156791548,0.68271765,3037.2,3036.4,0.7513]
["bitfinex","ETHUSD",1731156791921,1.46461765,3037.2,3036.4,0.7513]
["bitfinex","ETHUSD",1731156792357,0.68271765,3037.0,3036.4,0.7513]
["bitfinex","ETHUSD",1731156792737,0.68271765,3036.9,3036.4,0.7513]
["bitfinex","ETHUSD",1731156793625,1.15339706,3036.8,3036.4,0.7513]
["bitfinex","ETHUSD",1731156794159,0.68271765,3036.7,3036.4,0.7513]
["bitfinex","ETHUSD",1731156794722,0.68271765,3036.7,3036.1,0.7513]
["bitfinex","ETHUSD",1731156794924,0.68271765,3036.6,3036.1,0.7513]
["bitfinex","ETHUSD",1731156797687,1.60171334,3036.8,3036.1,0.7513]
["bitfinex","ETHUSD",1731156797873,1.13103393,3036.8,3036.1,0.7513]
["bitfinex","ETHUSD",1731156798185,1.13103393,3036.8,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156798864,1.13103393,3036.8,3036.1,0.7513]
["bitfinex","ETHUSD",1731156799073,0.6844005,3036.4,3036.1,0.7513]
["bitfinex","ETHUSD",1731156804182,3.0,3036.8,3036.1,0.7513]
["bitfinex","ETHUSD",1731156804383,0.37919,3036.7,3036.1,0.7513]
["bitfinex","ETHUSD",1731156804582,0.7919,3036.9,3036.2,0.11994404]
["bitfinex","ETHUSD",1731156804782,0.7919,3036.9,3036.1,0.7513]
["bitfinex","ETHUSD",1731156806896,0.7955,3036.6,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156808177,0.7955,3036.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156809399,1.02535779,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156809697,4.56460794,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156810400,1.56460794,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156810560,0.53925015,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156811288,1.22213725,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156813399,0.53925015,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156814604,0.6828871,3036.3,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156814761,0.6828871,3036.4,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156816374,0.7955,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156816703,4.83606172,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156816904,7.03937863,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156817664,5.67223491,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156818401,7.03589939,3036.1,3036.0,0.08668249]
["bitfinex","ETHUSD",1731156818587,0.01,3035.8,3035.0,0.8179]
["bitfinex","ETHUSD",1731156818760,0.7955,3035.7,3035.0,0.8179]
["bitfinex","ETHUSD",1731156819170,0.44873062,3035.6,3035.0,0.8179]
["bitfinex","ETHUSD",1731156819809,1.47730622,3035.7,3035.0,0.8179]
["bitfinex","ETHUSD",1731156819990,0.7955,3035.7,3035.0,0.8179]
["bitfinex","ETHUSD",1731156821769,4.48251015,3035.9,3035.0,0.8179]
["bitfinex","ETHUSD",1731156821970,0.80070393,3035.9,3035.0,0.8179]
["bitfinex","ETHUSD",1731156822164,0.44825102,3035.8,3035.0,0.8179]
["bitfinex","ETHUSD",1731156824171,1.40671353,3036.1,3035.0,0.8179]
["bitfinex","ETHUSD",1731156824370,0.67355567,3036.1,3035.0,0.8179]
["bitfinex","ETHUSD",1731156826401,0.8069,3035.7,3035.0,0.8179]
["bitfinex","ETHUSD",1731156826713,0.8069,3035.7,3034.6,0.7808]
["bitfinex","ETHUSD",1731156826714,0.01,3035.5,3034.6,0.7808]
["bitfinex","ETHUSD",1731156827213,0.8169,3035.7,3034.6,0.7808]
["bitfinex","ETHUSD",1731156827578,0.01,3035.5,3034.6,0.7808]
["bitfinex","ETHUSD",1731156832586,0.30539093,3035.4,3034.6,0.7808]
["bitfinex","ETHUSD",1731156832894,0.30539093,3035.3,3034.6,0.7808]
["bitfinex","ETHUSD",1731156833079,0.01,3035.5,3034.6,0.7808]
["bitfinex","ETHUSD",1731156833279,0.30544831,3035.4,3034.6,0.7808]
["bitfinex","ETHUSD",1731156833505,0.30544831,3035.3,3034.6,0.7808]
["bitfinex","ETHUSD",1731156833703,0.30544831,3035.2,3034.6,0.7808]
["bitfinex","ETHUSD",1731156833880,1.49870622,3035.7,3034.6,0.7808]
["bitfinex","ETHUSD",1731156834079,0.77362932,3035.6,3034.6,0.7808]
["bitfinex","ETHUSD",1731156834312,0.30544256,3035.5,3034.6,0.7808]
["bitfinex","ETHUSD",1731156834520,0.30544256,3035.4,3034.6,0.7808]
["bitfinex","ETHUSD",1731156834679,0.30544256,3035.3,3034.6,0.7808]
["bitfinex","ETHUSD",1731156834880,0.30544256,3035.2,3034.6,0.7808]
["bitfinex","ETHUSD",1731156835179,1.14999298,3035.6,3034.6,0.7808]
["bitfinex","ETHUSD",1731156835380,0.50227704,3035.5,3034.6,0.7808]
["bitfinex","ETHUSD",1731156835601,0.30558774,3035.4,3034.6,0.7808]
["bitfinex","ETHUSD",1731156835788,0.30558774,3035.3,3034.6,0.7808]
["bitfinex","ETHUSD",1731156835995,0.30558774,3035.2,3034.6,0.7808]
["bitfinex","ETHUSD",1731156836216,0.1966893,3035.5,3034.6,0.7808]
["bitfinex","ETHUSD",1731156836407,0.30569084,3035.4,3034.6,0.7808]
["bitfinex","ETHUSD",1731156836604,0.30570769,3035.3,3034.6,0.7808]
["bitfinex","ETHUSD",1731156836916,0.30571214,3035.2,3034.6,0.7808]
["bitfinex","ETHUSD",1731156837217,0.46818676,3035.6,3034.6,0.7808]
["bitfinex","ETHUSD",1731156837419,0.30578561,3035.5,3034.6,0.7808]
["bitfinex","ETHUSD",1731156837693,0.30578561,3035.4,3034.6,0.7808]
["bitfinex","ETHUSD",1731156837840,0.30578561,3035.3,3034.6,0.7808]
["bitfinex","ETHUSD",1731156837996,0.30578561,3035.3,3034.1,0.34041424]
["bitfinex","ETHUSD",1731156837997,0.7769,3035.4,3034.2,0.7604]
["bitfinex","ETHUSD",1731156838341,0.98753264,3035.3,3034.3,0.88191526]
["bitfinex","ETHUSD",1731156838501,0.30572642,3035.2,3034.3,0.88191526]
["bitfinex","ETHUSD",1731156838697,0.30572642,3035.1,3034.3,0.7604]
["bitfinex","ETHUSD",1731156838901,0.30572642,3035.0,3034.3,0.7604]
["bitfinex","ETHUSD",1731156839145,4.45870622,3035.4,3034.3,0.7604]
["bitfinex","ETHUSD",1731156839338,4.55373142,3035.3,3034.3,0.7604]
["bitfinex","ETHUSD",1731156839509,0.30573044,3035.2,3034.3,0.7604]
["bitfinex","ETHUSD",1731156839711,0.30573044,3035.1,3034.3,0.7604]
["bitfinex","ETHUSD",1731156839923,0.30573044,3035.0,3034.3,0.7604]
["bitfinex","ETHUSD",1731156840124,1.24800098,3035.3,3034.3,0.7604]
["bitfinex","ETHUSD",1731156840334,1.59231417,3035.2,3034.3,0.7604]
["bitfinex","ETHUSD",1731156840645,0.30574692,3035.1,3034.3,0.7604]
["bitfinex","ETHUSD",1731156840946,0.30574692,3035.0,3034.3,0.7604]
["bitfinex","ETHUSD",1731156841238,1.28656725,3035.2,3034.3,0.7604]
["bitfinex","ETHUSD",1731156841444,0.79105452,3035.1,3034.3,0.7604]
["bitfinex","ETHUSD",1731156841645,0.68180622,3035.3,3034.3,0.7604]
["bitfinex","ETHUSD",1731156841951,0.30578718,3035.2,3034.3,0.7604]
["bitfinex","ETHUSD",1731156842157,0.68180622,3035.3,3034.3,0.7604]
["bitfinex","ETHUSD",1731156842308,0.68180622,3035.4,3034.3,0.7604]
["bitfinex","ETHUSD",1731156842670,0.68180622,3035.3,3034.3,0.7604]
["bitfinex","ETHUSD",1731156843159,1.2384968,3035.4,3034.3,0.7604]
["bitfinex","ETHUSD",1731156844210,0.68180622,3035.4,3034.5,0.7604]
["bitfinex","ETHUSD",1731156844757,0.68180622,3035.6,3034.7,0.7659]
["bitfinex","ETHUSD",1731156845045,1.33713354,3035.7,3034.7,0.7659]
["bitfinex","ETHUSD",1731156846617,0.68180622,3035.6,3034.7,0.7659]
["bitfinex","ETHUSD",1731156846813,0.43371335,3035.5,3034.7,0.7659]
["bitfinex","ETHUSD",1731156847860,0.68180622,3035.6,3034.7,0.7659]
["bitfinex","ETHUSD",1731156848078,1.33713354,3035.7,3034.7,0.7659]
["bitfinex","ETHUSD",1731156850043,0.68180622,3035.6,3034.7,0.7659]
["bitfinex","ETHUSD",1731156851174,1.33713354,3035.7,3034.7,0.7659]
["bitfinex","ETHUSD",1731156851939,0.68180622,3035.7,3034.9,0.00479607]
["bitfinex","ETHUSD",1731156852285,0.68180622,3035.8,3035.0,0.7659]
["bitfinex","ETHUSD",1731156852440,0.68180622,3035.9,3035.0,0.7659]
["bitfinex","ETHUSD",1731156852641,0.68180622,3036.0,3035.0,0.7659]
["bitfinex","ETHUSD",1731156852865,0.68180622,3035.9,3035.0,0.7659]
["bitfinex","ETHUSD",1731156854322,0.68180622,3036.0,3035.2,0.7659]
["bitfinex","ETHUSD",1731156855604,0.68180622,3035.9,3035.2,0.7659]
["bitfinex","ETHUSD",1731156856212,0.68180622,3036.0,3035.2,0.7659]
["bitfinex","ETHUSD",1731156857783,3.0,3036.2,3035.4,0.7659]
["bitfinex","ETHUSD",1731156857784,0.68180622,3036.2,3035.4,0.7659]
["bitfinex","ETHUSD",1731156858122,0.68180622,3036.3,3035.7,0.7659]
["bitfinex","ETHUSD",1731156858323,0.17045156,3036.3,3035.7,0.7659]
["bitfinex","ETHUSD",1731156860028,0.68180622,3036.5,3035.7,0.7659]
["bitfinex","ETHUSD",1731156860927,0.68180622,3036.4,3035.7,0.7659]
["bitfinex","ETHUSD",1731156861085,1.02270934,3036.6,3035.7,0.7659]
["bitfinex","ETHUSD",1731156861086,0.68180622,3036.5,3035.7,0.7659]
["bitfinex","ETHUSD",1731156861281,0.17045156,3036.4,3035.7,0.7659]
["bitfinex","ETHUSD",1731156861884,0.68180622,3036.5,3035.7,0.7659]
["bitfinex","ETHUSD",1731156862291,0.68180622,3036.6,3035.7,0.7659]
["bitfinex","ETHUSD",1731156862501,0.68180622,3036.5,3035.7,0.7659]
["bitfinex","ETHUSD",1731156863026,1.46050622,3036.4,3035.7,0.7659]
["bitfinex","ETHUSD",1731156863185,0.68180622,3036.2,3035.7,0.7659]
["bitfinex","ETHUSD",1731156863524,0.85225778,3036.1,3035.7,0.7659]
["bitfinex","ETHUSD",1731156865329,0.68180622,3036.1,3035.7,0.7659]
["bitfinex","ETHUSD",1731156876818,0.68180622,3036.0,3035.7,0.7659]
["bitfinex","ETHUSD",1731156877417,0.68180622,3036.0,3035.1,0.7827]
["bitfinex","ETHUSD",1731156877630,0.68180622,3035.9,3035.1,0.7827]
["bitfinex","ETHUSD",1731156878226,1.45950622,3035.9,3035.1,0.7827]
["bitfinex","ETHUSD",1731156878409,0.68180622,3035.8,3035.1,0.7827]
["bitfinex","ETHUSD",1731156878815,1.23002778,3035.8,3035.1,0.7827]
["bitfinex","ETHUSD",1731156883739,0.68180622,3035.8,3035.1,0.7827]
["bitfinex","ETHUSD",1731156883941,0.68180622,3035.9,3035.1,0.7827]
["bitfinex","ETHUSD",1731156886365,0.68180622,3035.8,3035.1,0.7827]
["bitfinex","ETHUSD",1731156887833,0.68180622,3035.7,3035.1,0.7827]
["bitfinex","ETHUSD",1731156888139,0.68180622,3035.8,3035.1,0.7827]
["bitfinex","ETHUSD",1731156888555,0.68180622,3035.7,3035.1,0.7827]
["bitfinex","ETHUSD",1731156892139,0.68180622,3035.6,3035.1,0.7827]
["bitfinex","ETHUSD",1731156892969,0.68180622,3035.5,3035.1,0.7827]
["bitfinex","ETHUSD",1731156893177,0.68180622,3035.6,3035.1,0.7827]
["bitfinex","ETHUSD",1731156893354,0.68180622,3035.5,3035.1,0.7827]
["bitfinex","ETHUSD",1731156893676,0.68180622,3035.6,3035.1,0.7827]
["bitfinex","ETHUSD",1731156895243,0.68180622,3035.6,3035.0,0.00479607]
["bitfinex","ETHUSD",1731156895244,0.68180622,3035.6,3035.2,0.81959607]
["bitfinex","ETHUSD",1731156895540,0.68180622,3035.8,3035.2,0.81959607]
["bitfinex","ETHUSD",1731156896485,0.68180622,3035.7,3035.2,0.81959607]
["bitfinex","ETHUSD",1731156896772,0.68180622,3035.8,3035.2,0.81959607]
["bitfinex","ETHUSD",1731156899644,0.68180622,3036.0,3035.5,0.8148]
["bitfinex","ETHUSD",1731156899847,0.68180622,3036.0,3035.6,0.81959607]
["bitfinex","ETHUSD",1731156900274,0.68180622,3036.1,3035.6,0.81959607]
["bitfinex","ETHUSD",1731156900487,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156900846,0.68180622,3036.1,3035.9,0.11131563]
["bitfinex","ETHUSD",1731156901042,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156902596,0.30671296,3036.0,3035.8,0.8148]
["bitfinex","ETHUSD",1731156902899,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156903046,0.30671824,3036.0,3035.8,0.8148]
["bitfinex","ETHUSD",1731156903247,0.68180622,3036.3,3035.8,0.81959607]
["bitfinex","ETHUSD",1731156903443,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156903691,0.30661144,3036.0,3035.8,0.8148]
["bitfinex","ETHUSD",1731156903889,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156904088,0.30660353,3036.0,3035.8,0.8148]
["bitfinex","ETHUSD",1731156904379,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156904551,0.30652373,3036.0,3035.8,0.8148]
["bitfinex","ETHUSD",1731156904757,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156905070,0.30654056,3036.0,3035.8,0.8148]
["bitfinex","ETHUSD",1731156905397,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156905555,0.30652116,3036.0,3035.8,0.8148]
["bitfinex","ETHUSD",1731156905883,0.68180622,3036.1,3035.8,0.8148]
["bitfinex","ETHUSD",1731156906059,0.30651907,3036.0,3035.5,0.8179]
["bitfinex","ETHUSD",1731156906261,0.98832529,3035.9,3035.5,0.8179]
["bitfinex","ETHUSD",1731156906447,0.30651907,3035.8,3035.5,0.8179]
["bitfinex","ETHUSD",1731156906647,0.68180622,3035.9,3035.5,0.8179]
["bitfinex","ETHUSD",1731156906880,0.30645933,3035.8,3035.5,0.8179]
["bitfinex","ETHUSD",1731156907090,0.68180622,3035.8,3035.5,0.8179]
["bitfinex","ETHUSD",1731156907384,0.68180622,3035.9,3035.5,0.8179]
["bitfinex","ETHUSD",1731156907590,0.98826652,3035.8,3035.5,0.8179]
["bitfinex","ETHUSD",1731156907762,0.68180622,3035.8,3035.5,0.8179]
["bitfinex","ETHUSD",1731156908165,4.02270934,3036.0,3035.5,0.8179]
["bitfinex","ETHUSD",1731156908166,0.68180622,3035.9,3035.5,0.8179]
["bitfinex","ETHUSD",1731156908385,0.98817334,3035.8,3035.5,0.8179]
["bitfinex","ETHUSD",1731156908550,0.68180622,3035.8,3035.5,0.8179]
["bitfinex","ETHUSD",1731156909057,0.47045156,3035.8,3035.5,0.8179]
["bitfinex","ETHUSD",1731156909260,1.15225778,3035.8,3035.3,0.8179]
["bitfinex","ETHUSD",1731156909459,0.98816292,3035.7,3035.3,0.8179]
["bitfinex","ETHUSD",1731156909787,0.68180622,3035.7,3035.3,0.8179]
["bitfinex","ETHUSD",1731156909993,4.49930293,3035.7,3035.3,0.8179]
["bitfinex","ETHUSD",1731156910593,0.68180622,3035.6,3035.3,0.8179]
["bitfinex","ETHUSD",1731156911563,0.68180622,3035.5,3035.3,0.8179]
["bitfinex","ETHUSD",1731156912187,0.68180622,3035.6,3035.3,0.8179]
["bitfinex","ETHUSD",1731156913307,0.68180622,3035.5,3035.3,0.8179]
["bitfinex","ETHUSD",1731156915806,0.68180622,3035.6,3035.3,0.8179]
["bitfinex","ETHUSD",1731156915970,0.68180622,3035.5,3035.3,0.8179]
["bitfinex","ETHUSD",1731156916169,0.68180622,3035.6,3035.3,0.8179]
["bitfinex","ETHUSD",1731156916410,0.68180622,3035.5,3035.3,0.8179]
["bitfinex","ETHUSD",1731156918170,0.68180622,3035.4,3035.3,0.8179]
["bitfinex","ETHUSD",1731156920474,0.68180622,3035.5,3035.3,0.8179]
["bitfinex","ETHUSD",1731156920710,0.68180622,3035.4,3035.3,0.8179]
["bitfinex","ETHUSD",1731156921083,0.68180622,3035.4,3035.1,0.8179]
["bitfinex","ETHUSD",1731156921779,0.68180622,3035.5,3035.1,0.8179]
["bitfinex","ETHUSD",1731156922209,0.68180622,3035.4,3035.1,0.8179]
["bitfinex","ETHUSD",1731156923406,0.68180622,3035.5,3035.1,0.8179]
["bitfinex","ETHUSD",1731156923873,0.68180622,3035.4,3035.1,0.8179]
["bitfinex","ETHUSD",1731156924626,0.68180622,3035.3,3034.9,0.7828]
["bitfinex","ETHUSD",1731156924775,0.68180622,3035.1,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156925118,0.68180622,3035.0,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156925623,1.2732309,3035.2,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156925624,0.68180622,3035.1,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156926119,0.68180622,3035.1,3034.7,0.7828]
["bitfinex","ETHUSD",1731156926347,0.68180622,3035.0,3034.7,0.7828]
["bitfinex","ETHUSD",1731156926480,0.68180622,3035.0,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156927378,1.17730993,3035.1,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156929212,0.68180622,3035.1,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156929537,0.93232778,3035.2,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156929707,0.68180622,3035.1,3034.7,0.7828]
["bitfinex","ETHUSD",1731156929914,0.68180622,3035.1,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156930537,0.68180622,3035.1,3034.8,0.1120142]
["bitfinex","ETHUSD",1731156930719,0.68180622,3035.1,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156930924,0.68180622,3035.1,3034.8,0.1120142]
["bitfinex","ETHUSD",1731156931241,0.25052156,3035.2,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156931444,0.68180622,3035.3,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156931671,0.68180622,3035.4,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156931852,0.68180622,3035.3,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156932208,0.68180622,3035.4,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156932413,1.23232778,3035.4,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156932629,0.68180622,3035.3,3034.7,0.78759607]
["bitfinex","ETHUSD",1731156933430,1.48250622,3035.2,3034.7,0.7828]
["bitfinex","ETHUSD",1731156935126,0.8007,3035.2,3034.7,0.7828]
["bitfinex","ETHUSD",1731156937027,0.8007,3035.2,3034.5,0.7828]
["bitfinex","ETHUSD",1731156937224,3.68180622,3035.1,3034.5,0.7828]
["bitfinex","ETHUSD",1731156937426,1.23232778,3035.0,3034.5,0.7828]
["bitfinex","ETHUSD",1731156938753,0.55052156,3035.0,3034.5,0.7828]
["bitfinex","ETHUSD",1731156939336,4.48250622,3035.2,3034.5,0.7828]
["bitfinex","ETHUSD",1731156941428,1.48250622,3035.2,3034.5,0.7828]
["bitfinex","ETHUSD",1731156943921,0.68180622,3035.1,3034.5,0.7828]
["bitfinex","ETHUSD",1731156945858,3.68180622,3035.1,3034.5,0.7828]
["bitfinex","ETHUSD",1731156946635,0.68180622,3035.1,3034.5,0.7828]
["bitfinex","ETHUSD",1731156946960,1.23232778,3035.1,3034.5,0.7828]
["bitfinex","ETHUSD",1731156948626,0.68180622,3035.0,3034.5,0.7828]
["bitfinex","ETHUSD",1731156949158,1.23232778,3035.1,3034.5,0.7828]
["bitfinex","ETHUSD",1731156950031,0.68180622,3035.0,3034.5,0.7828]
["bitfinex","ETHUSD",1731156950370,1.23232778,3035.1,3034.5,0.7828]
["bitfinex","ETHUSD",1731156950525,0.50330278,3035.0,3034.5,0.7828]
["bitfinex","ETHUSD",1731156951661,1.185109,3035.0,3034.5,0.7828]
["bitfinex","ETHUSD",1731156952538,0.68180622,3034.9,3034.5,0.7828]
["bitfinex","ETHUSD",1731156954840,0.68180622,3034.8,3034.5,0.7828]
["bitfinex","ETHUSD",1731156956481,0.68180622,3034.9,3034.5,0.7828]
["bitfinex","ETHUSD",1731156956657,0.68180622,3034.8,3034.5,0.7828]
["bitfinex","ETHUSD",1731156956980,4.27077388,3034.9,3034.5,0.7828]
["bitfinex","ETHUSD",1731156957577,0.68180622,3034.8,3034.5,0.7828]
["bitfinex","ETHUSD",1731156959553,0.68180622,3034.7,3034.5,0.7828]
["bitfinex","ETHUSD",1731156960171,1.32967065,3034.8,3034.5,0.7828]
["bitfinex","ETHUSD",1731156960689,0.68180622,3034.7,3034.5,0.7828]
["bitfinex","ETHUSD",1731156960982,1.32967065,3034.8,3034.5,0.7828]
["bitfinex","ETHUSD",1731156961183,0.68180622,3034.7,3034.5,0.7828]
["bitfinex","ETHUSD",1731156961394,0.68180622,3034.8,3034.5,0.7828]
["bitfinex","ETHUSD",1731156961973,0.68180622,3034.7,3034.5,0.7828]
["bitfinex","ETHUSD",1731156962183,0.68180622,3034.8,3034.5,0.7828]
["bitfinex","ETHUSD",1731156962556,0.68180622,3034.7,3034.5,0.7828]
["bitfinex","ETHUSD",1731156962759,0.68180622,3034.8,3034.5,0.7828]
["bitfinex","ETHUSD",1731156963697,0.68180622,3034.7,3034.5,0.7828]
["bitfinex","ETHUSD",1731156969804,0.68180622,3034.6,3034.5,0.7828]
["bitfinex","ETHUSD",1731156970001,0.68180622,3034.7,3034.5,0.7828]
["bitfinex","ETHUSD",1731156970699,0.98842153,3034.6,3034.5,0.7828]
["bitfinex","ETHUSD",1731156971406,0.98842153,3034.6,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156971592,0.30661531,3034.5,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156971917,0.68180622,3034.6,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156974187,0.68180622,3034.6,3034.2,0.754]
["bitfinex","ETHUSD",1731156974588,0.68180622,3034.6,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156977003,0.68180622,3034.6,3034.2,0.754]
["bitfinex","ETHUSD",1731156978311,0.68180622,3034.5,3034.2,0.754]
["bitfinex","ETHUSD",1731156979009,0.68180622,3034.5,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156979324,0.68180622,3034.5,3034.2,0.754]
["bitfinex","ETHUSD",1731156979888,0.68180622,3034.5,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156980090,0.68180622,3034.5,3034.2,0.754]
["bitfinex","ETHUSD",1731156980412,0.68180622,3034.5,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156981199,0.68180622,3034.5,3034.2,0.754]
["bitfinex","ETHUSD",1731156981503,0.68180622,3034.5,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156982602,0.68180622,3034.4,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156983298,0.68180622,3034.4,3034.2,0.754]
["bitfinex","ETHUSD",1731156983503,0.68180622,3034.4,3034.2,0.75879607]
["bitfinex","ETHUSD",1731156984726,0.68180622,3034.3,3034.1,0.33998996]
["bitfinex","ETHUSD",1731156985033,0.68180622,3034.3,3033.9,0.7856]
["bitfinex","ETHUSD",1731156990664,0.68180622,3034.4,3033.9,0.7856]
["bitfinex","ETHUSD",1731156991150,0.68180622,3034.3,3033.9,0.7856]
["bitfinex","ETHUSD",1731156991668,0.68180622,3034.6,3034.2,0.79039607]
["bitfinex","ETHUSD",1731156992046,0.68180622,3034.6,3034.3,0.10661073]
["bitfinex","ETHUSD",1731156992352,0.68180622,3034.6,3034.2,0.79039607]
["bitfinex","ETHUSD",1731156992530,0.68180622,3034.6,3034.3,0.10661073]
["bitfinex","ETHUSD",1731156992730,0.68180622,3034.5,3034.3,0.10661073]
["bitfinex","ETHUSD",1731156992925,0.68180622,3034.5,3034.2,0.79039607]
["bitfinex","ETHUSD",1731156993260,0.68180622,3034.6,3034.2,0.79039607]
["bitfinex","ETHUSD",1731156994382,0.68180622,3034.5,3034.2,0.79039607]
["bitfinex","ETHUSD",1731156996252,0.68180622,3034.5,3034.2,0.00479607]
["bitfinex","ETHUSD",1731156996440,0.68180622,3034.4,3034.2,0.00479607]
["bitfinex","ETHUSD",1731156996638,0.68180622,3034.4,3034.1,0.00479607]
["bitfinex","ETHUSD",1731156996963,0.68180622,3034.3,3034.1,0.00479607]
["bitfinex","ETHUSD",1731156999165,0.68180622,3034.3,3033.9,0.00479607]
["bitfinex","ETHUSD",1731156999529,0.68180622,3034.3,3034.1,0.00479607]
["bitfinex","ETHUSD",1731157000730,0.68180622,3034.3,3033.9,0.00479607]
["bitfinex","ETHUSD",1731157001071,0.68180622,3034.2,3033.9,0.00479607]
["bitfinex","ETHUSD",1731157001241,0.68180622,3034.3,3033.9,0.00479607]
["bitfinex","ETHUSD",1731157002362,0.68180622,3034.2,3033.9,0.00479607]
["bitfinex","ETHUSD",1731157003176,0.68180622,3034.1,3033.8,0.00479607]
["bitfinex","ETHUSD",1731157006061,1.47240622,3034.0,3033.6,0.3443125]
["bitfinex","ETHUSD",1731157006237,1.47240622,3034.0,3033.6,0.00479607]
["bitfinex","ETHUSD",1731157006238,4.47240622,3034.0,3033.6,0.00479607]
["bitfinex","ETHUSD",1731157006434,0.68180622,3033.9,3033.6,0.00479607]
["bitfinex","ETHUSD",1731157007132,4.47240622,3034.0,3033.4,0.00479607]
["bitfinex","ETHUSD",1731157007366,4.47240622,3034.0,3033.6,0.00479607]
["bitfinex","ETHUSD",1731157007579,1.47240622,3034.0,3033.6,0.00479607]
["bitfinex","ETHUSD",1731157008873,1.47240622,3034.0,3033.3,0.7539]
["bitfinex","ETHUSD",1731157008874,2.06896293,3034.0,3033.3,0.7539]
["bitfinex","ETHUSD",1731157009473,0.7906,3033.9,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157009633,0.68180622,3033.8,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157009832,0.68180622,3033.7,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157010231,0.68180622,3033.8,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157010875,0.68180622,3033.9,3033.4,0.7539]
["bitfinex","ETHUSD",1731157011668,1.27836293,3034.0,3033.4,0.7539]
["bitfinex","ETHUSD",1731157011842,0.68180622,3034.0,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157013035,1.47240622,3034.1,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157013574,0.68180622,3034.0,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157013774,1.47240622,3034.1,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157014064,0.68180622,3034.0,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157014271,0.93131778,3034.0,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157014851,0.93131778,3034.0,3033.0,0.1399195]
["bitfinex","ETHUSD",1731157014852,0.7906,3033.9,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157015480,1.47240622,3033.9,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157016168,0.7906,3033.9,3033.4,0.7539]
["bitfinex","ETHUSD",1731157020795,1.43017022,3033.9,3033.4,0.7539]
["bitfinex","ETHUSD",1731157020955,1.43017022,3033.9,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157024268,1.43017022,3033.9,3033.4,0.00479607]
["bitfinex","ETHUSD",1731157026051,1.43017022,3033.9,3033.2,0.7539]
["bitfinex","ETHUSD",1731157026256,1.43017022,3033.9,3033.4,0.00479607]
["bitfinex","ETHUSD",1731157026485,0.5361488,3033.8,3033.4,0.00479607]
["bitfinex","ETHUSD",1731157026849,0.5361488,3033.8,3033.2,0.7539]
["bitfinex","ETHUSD",1731157027255,0.5361488,3033.8,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157027256,1.21795502,3033.8,3033.3,0.00479607]
["bitfinex","ETHUSD",1731157027962,4.51510622,3033.7,3033.1,0.00479607]
["bitfinex","ETHUSD",1731157028174,5.11823266,3033.7,3033.0,0.95781557]
["bitfinex","ETHUSD",1731157028371,0.68180622,3033.6,3033.0,0.95781557]
["bitfinex","ETHUSD",1731157028569,5.11823266,3033.7,3033.0,0.95781557]
["bitfinex","ETHUSD",1731157028782,0.68180622,3033.6,3033.0,0.95781557]
["bitfinex","ETHUSD",1731157028993,5.11823266,3033.7,3033.1,0.00479607]
["bitfinex","ETHUSD",1731157029177,0.66770908,3033.6,3033.0,0.9530195]
["bitfinex","ETHUSD",1731157029365,1.51510622,3033.5,3033.0,0.1399195]
["bitfinex","ETHUSD",1731157030384,0.8333,3033.5,3033.0,0.1399195]
["bitfinex","ETHUSD",1731157032217,0.68180622,3034.0,3033.1,0.81789607]
["bitfinex","ETHUSD",1731157032416,0.68180622,3034.0,3033.0,0.1399195]
["bitfinex","ETHUSD",1731157032417,0.30611048,3033.9,3033.4,0.8131]
["bitfinex","ETHUSD",1731157032616,0.30611048,3033.8,3033.4,0.8131]
["bitfinex","ETHUSD",1731157032918,2.16618134,3034.1,3033.4,0.8131]
["bitfinex","ETHUSD",1731157033257,0.64349509,3034.0,3033.4,0.8131]
["bitfinex","ETHUSD",1731157033421,0.30615273,3033.9,3033.4,0.8131]
["bitfinex","ETHUSD",1731157033573,0.30615273,3033.8,3033.4,0.8131]
["bitfinex","ETHUSD",1731157033913,4.01914858,3034.0,3033.4,0.8131]
["bitfinex","ETHUSD",1731157034118,0.30620063,3033.9,3033.4,0.8131]
["bitfinex","ETHUSD",1731157034322,0.30620063,3033.8,3033.4,0.8131]
["bitfinex","ETHUSD",1731157034495,0.30620063,3033.7,3033.4,0.8131]
["bitfinex","ETHUSD",1731157034689,4.01914858,3034.0,3033.4,0.8131]
["bitfinex","ETHUSD",1731157034889,0.55035237,3033.9,3033.4,0.8131]
["bitfinex","ETHUSD",1731157035207,3.33734236,3034.0,3033.4,0.8131]
["bitfinex","ETHUSD",1731157035408,4.01914858,3034.0,3033.4,0.8131]
["bitfinex","ETHUSD",1731157035792,3.33734236,3034.0,3033.4,0.8131]
["bitfinex","ETHUSD",1731157035990,1.33288134,3034.1,3033.4,0.8131]
["bitfinex","ETHUSD",1731157036525,0.65107512,3034.1,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157037019,0.68180622,3034.2,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157037191,0.68180622,3034.4,3033.8,0.8131]
["bitfinex","ETHUSD",1731157037397,0.68180622,3034.5,3033.9,0.00479607]
["bitfinex","ETHUSD",1731157037581,0.99997232,3034.5,3033.8,0.8131]
["bitfinex","ETHUSD",1731157037786,0.99997232,3034.5,3033.9,0.00479607]
["bitfinex","ETHUSD",1731157037986,0.99997232,3034.5,3034.0,0.8131]
["bitfinex","ETHUSD",1731157039198,0.68180622,3034.4,3034.0,0.8131]
["bitfinex","ETHUSD",1731157040027,0.99997232,3034.5,3034.0,0.8131]
["bitfinex","ETHUSD",1731157040329,0.68180622,3034.4,3034.0,0.8131]
["bitfinex","ETHUSD",1731157041394,0.99997232,3034.5,3034.0,0.8131]
["bitfinex","ETHUSD",1731157041818,0.50226817,3034.4,3033.8,0.8131]
["bitfinex","ETHUSD",1731157042027,0.50226817,3034.4,3033.6,0.8131]
["bitfinex","ETHUSD",1731157042028,0.8333,3034.3,3033.6,0.8131]
["bitfinex","ETHUSD",1731157042201,3.68180622,3034.2,3033.6,0.8131]
["bitfinex","ETHUSD",1731157042405,3.68180622,3034.2,3033.5,0.00479607]
["bitfinex","ETHUSD",1731157042723,3.68180622,3034.2,3033.4,0.8131]
["bitfinex","ETHUSD",1731157042724,0.8333,3033.9,3033.4,0.8131]
["bitfinex","ETHUSD",1731157043132,0.45151062,3033.8,3033.4,0.8131]
["bitfinex","ETHUSD",1731157043493,0.45151062,3033.8,3033.1,0.81789607]
["bitfinex","ETHUSD",1731157043694,1.13331684,3033.8,3033.1,0.8131]
["bitfinex","ETHUSD",1731157043938,4.13331684,3033.8,3033.1,0.81789607]
["bitfinex","ETHUSD",1731157044386,0.68180622,3033.7,3033.1,0.81789607]
["bitfinex","ETHUSD",1731157047733,0.68180622,3033.7,3033.1,0.8131]
["bitfinex","ETHUSD",1731157047921,0.68180622,3033.7,3033.1,0.81789607]
["bitfinex","ETHUSD",1731157048290,0.68180622,3033.7,3033.2,0.09378683]
["bitfinex","ETHUSD",1731157048440,0.68180622,3033.7,3032.9,0.07676771]
["bitfinex","ETHUSD",1731157048592,0.51560262,3033.6,3032.9,0.07676771]
["bitfinex","ETHUSD",1731157048793,0.68180622,3033.7,3032.8,0.55]
["bitfinex","ETHUSD",1731157049436,0.68180622,3033.7,3032.9,0.0659368]
["bitfinex","ETHUSD",1731157049599,0.68180622,3033.7,3032.7,0.55]
["bitfinex","ETHUSD",1731157051035,0.68180622,3033.6,3032.7,0.55]
["bitfinex","ETHUSD",1731157051329,0.68180622,3033.6,3032.8,0.06593685]
["bitfinex","ETHUSD",1731157051630,0.68180622,3033.7,3032.8,0.06593685]
["bitfinex","ETHUSD",1731157053814,0.68180622,3033.8,3032.8,0.06593685]
["bitfinex","ETHUSD",1731157054213,0.68180622,3033.7,3032.8,0.06593685]
["bitfinex","ETHUSD",1731157055213,0.68180622,3033.7,3032.7,0.55]
["bitfinex","ETHUSD",1731157055515,0.68180622,3033.7,3032.8,0.06593691]
["bitfinex","ETHUSD",1731157056248,0.68180622,3033.8,3032.8,0.06593691]
["bitfinex","ETHUSD",1731157056437,0.68180622,3033.7,3032.8,0.06593691]
["bitfinex","ETHUSD",1731157056639,0.68180622,3033.7,3032.9,0.55]
["bitfinex","ETHUSD",1731157056820,0.68180622,3033.7,3032.8,0.06593691]
["bitfinex","ETHUSD",1731157056821,0.68180622,3033.9,3033.1,0.55]
["bitfinex","ETHUSD",1731157057240,0.68180622,3034.0,3033.1,0.55]
["bitfinex","ETHUSD",1731157057852,0.68180622,3033.8,3033.1,0.55]
["bitfinex","ETHUSD",1731157058357,0.68180622,3033.9,3033.1,0.55]
["bitfinex","ETHUSD",1731157058646,0.68180622,3034.0,3033.1,0.55]
["bitfinex","ETHUSD",1731157059052,0.68180622,3033.9,3033.1,0.55]
["bitfinex","ETHUSD",1731157060143,0.68180622,3034.0,3033.1,0.55]
["bitfinex","ETHUSD",1731157060527,0.68180622,3034.0,3033.3,0.55]
["bitfinex","ETHUSD",1731157060726,4.02270934,3034.1,3033.5,0.55]
["bitfinex","ETHUSD",1731157060727,0.68180622,3034.1,3033.5,0.55]
["bitfinex","ETHUSD",1731157060929,4.02270934,3034.2,3033.5,0.61592161]
["bitfinex","ETHUSD",1731157060930,0.68180622,3034.2,3033.5,0.61592161]
["bitfinex","ETHUSD",1731157061238,0.68180622,3034.2,3033.5,0.55]
["bitfinex","ETHUSD",1731157062849,0.68180622,3034.3,3033.5,0.55]
["bitfinex","ETHUSD",1731157063242,0.68180622,3034.2,3033.5,0.55]
["bitfinex","ETHUSD",1731157063433,0.68180622,3034.2,3032.6,0.02]
["bitfinex","ETHUSD",1731157063434,0.94105156,3034.2,3032.6,0.02]
["bitfinex","ETHUSD",1731157063629,0.68180622,3034.1,3032.8,0.01]
["bitfinex","ETHUSD",1731157064178,0.68180622,3034.1,3032.9,0.09083585]
["bitfinex","ETHUSD",1731157064563,0.68180622,3034.1,3032.6,0.02]
["bitfinex","ETHUSD",1731157064733,0.68180622,3034.1,3032.6,0.57]
["bitfinex","ETHUSD",1731157064933,3.68180622,3034.1,3032.8,0.55]
["bitfinex","ETHUSD",1731157065373,3.68180622,3034.1,3032.7,0.01]
["bitfinex","ETHUSD",1731157065664,3.68180622,3034.1,3032.6,0.56]
["bitfinex","ETHUSD",1731157065864,3.68180622,3034.1,3032.9,0.55]
["bitfinex","ETHUSD",1731157066177,4.24636293,3034.1,3033.1,0.55]
["bitfinex","ETHUSD",1731157066666,4.24636293,3034.1,3033.2,0.06592944]
["bitfinex","ETHUSD",1731157066835,1.24636293,3034.1,3033.1,0.55]
["bitfinex","ETHUSD",1731157067877,0.68180622,3034.0,3033.1,0.55]
["bitfinex","ETHUSD",1731157068077,0.68180622,3033.8,3032.2,0.02]
["bitfinex","ETHUSD",1731157068274,0.93276778,3033.8,3032.2,0.02]
["bitfinex","ETHUSD",1731157068577,0.68180622,3033.7,3032.2,0.02]
["bitfinex","ETHUSD",1731157068978,0.68180622,3033.8,3032.6,0.01]
["bitfinex","ETHUSD",1731157069140,0.68180622,3033.9,3032.6,0.01]
["bitfinex","ETHUSD",1731157069343,0.68180622,3033.9,3032.6,0.56]
["bitfinex","ETHUSD",1731157069544,0.68180622,3034.1,3032.6,0.63592801]
["bitfinex","ETHUSD",1731157069757,0.68180622,3034.1,3032.8,0.55]
["bitfinex","ETHUSD",1731157070179,0.68180622,3034.1,3032.6,0.57]
["bitfinex","ETHUSD",1731157070573,0.68180622,3034.1,3032.8,0.55]
["bitfinex","ETHUSD",1731157070813,0.68180622,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1731157071692,0.68180622,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1731157071980,0.68180622,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1731157072179,0.68180622,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1731157072546,1.28862422,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1731157072746,0.68180622,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1731157074605,1.28862422,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1731157074776,0.68180622,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1731157074975,1.28862422,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1731157075374,0.68180622,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1731157077477,1.28862422,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1731157077676,0.68180622,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1731157078068,0.68180622,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1731157078771,0.68180622,3034.0,3033.0,0.55]
["bitfinex","ETHUSD",1731157080284,0.68180622,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1731157083779,0.68180622,3033.9,3031.2,0.5548]
["bitfinex","ETHUSD",1731157083780,0.8051,3032.6,3031.2,0.5548]
["bitfinex","ETHUSD",1731157084076,0.68615572,3032.1,3031.3,0.08518271]
["bitfinex","ETHUSD",1731157084277,0.68615572,3032.2,3031.2,0.5548]
["bitfinex","ETHUSD",1731157084506,0.68615572,3032.4,3031.4,0.5548]
["bitfinex","ETHUSD",1731157084691,0.56666199,3032.3,3031.4,0.5548]
["bitfinex","ETHUSD",1731157084896,0.68615572,3032.4,3031.4,0.5548]
["bitfinex","ETHUSD",1731157085097,0.56667477,3032.3,3031.4,0.5548]
["bitfinex","ETHUSD",1731157085269,0.56632716,3032.2,3030.8,0.5548]
["bitfinex","ETHUSD",1731157085470,0.68615572,3032.3,3030.8,0.5548]
["bitfinex","ETHUSD",1731157085696,2.27351175,3032.2,3030.8,0.5548]
["bitfinex","ETHUSD",1731157085871,0.56632684,3032.1,3030.8,0.5548]
["bitfinex","ETHUSD",1731157086079,0.17153893,3032.2,3030.8,0.5548]
["bitfinex","ETHUSD",1731157086280,0.68615572,3032.3,3030.8,0.5548]
["bitfinex","ETHUSD",1731157086495,0.5659179,3032.2,3030.8,0.5648]
["bitfinex","ETHUSD",1731157086807,0.68615572,3032.3,3031.0,0.5548]
["bitfinex","ETHUSD",1731157086981,0.56597942,3032.2,3031.0,0.5548]
["bitfinex","ETHUSD",1731157087186,1.02923359,3032.4,3031.0,0.5548]
["bitfinex","ETHUSD",1731157087187,0.68615572,3032.4,3031.1,0.08533626]
["bitfinex","ETHUSD",1731157087395,1.03720528,3032.3,3031.2,0.06597182]
["bitfinex","ETHUSD",1731157087582,0.47153893,3032.3,3031.3,0.5548]
["bitfinex","ETHUSD",1731157088306,1.3458403,3032.6,3031.3,0.5548]
["bitfinex","ETHUSD",1731157088605,0.56546694,3032.5,3031.3,0.5548]
["bitfinex","ETHUSD",1731157089014,0.56546694,3032.5,3031.4,0.55]
["bitfinex","ETHUSD",1731157089170,3.68615572,3032.8,3031.5,0.5548]
["bitfinex","ETHUSD",1731157089370,0.56532765,3032.7,3031.5,0.5548]
["bitfinex","ETHUSD",1731157089578,0.68615572,3032.8,3031.5,0.5548]
["bitfinex","ETHUSD",1731157089887,0.44912557,3032.7,3031.6,0.55]
["bitfinex","ETHUSD",1731157090205,0.44912557,3032.7,3031.7,0.5548]
["bitfinex","ETHUSD",1731157090668,0.64622059,3033.0,3031.7,0.5548]
["bitfinex","ETHUSD",1731157091311,0.68615572,3033.1,3031.7,0.5548]
["bitfinex","ETHUSD",1731157091519,5.09936453,3033.1,3031.7,0.5548]
["bitfinex","ETHUSD",1731157091806,3.68615572,3033.2,3031.7,0.5548]
["bitfinex","ETHUSD",1731157092124,0.56528242,3033.1,3031.7,0.5548]
["bitfinex","ETHUSD",1731157092282,0.42514381,3033.0,3031.7,0.5548]
["bitfinex","ETHUSD",1731157092709,0.68615572,3033.2,3031.7,0.5048]
["bitfinex","ETHUSD",1731157092870,2.09919987,3033.2,3031.7,0.5048]
["bitfinex","ETHUSD",1731157093076,0.56521766,3033.1,3031.7,0.5048]
["bitfinex","ETHUSD",1731157093274,1.46125572,3033.3,3031.7,0.5048]
["bitfinex","ETHUSD",1731157093523,5.09919197,3033.2,3031.7,0.5048]
["bitfinex","ETHUSD",1731157093853,4.25556706,3033.1,3031.7,0.5048]
["bitfinex","ETHUSD",1731157094157,1.33721301,3033.1,3031.7,0.5048]
["bitfinex","ETHUSD",1731157098836,0.8054,3033.0,3031.7,0.5048]
["bitfinex","ETHUSD",1731157100942,5.40315909,3032.9,3031.7,0.5048]
["bitfinex","ETHUSD",1731157101282,1.71696476,3032.8,3031.7,0.5048]
["bitfinex","ETHUSD",1731157101485,1.11009051,3032.7,3031.7,0.5048]
["bitfinex","ETHUSD",1731157101786,0.24031205,3032.7,3031.7,0.5048]
["bitfinex","ETHUSD",1731157102076,4.67488352,3032.6,3031.7,0.5048]
["bitfinex","ETHUSD",1731157102276,0.30490461,3032.5,3031.7,0.5048]
["bitfinex","ETHUSD",1731157102977,0.8054,3032.6,3031.7,0.5048]
["bitfinex","ETHUSD",1731157103183,0.40457121,3032.5,3031.7,0.5048]
["bitfinex","ETHUSD",1731157103409,3.8054,3032.6,3030.6,0.55]
["bitfinex","ETHUSD",1731157103685,0.92646777,3032.7,3030.7,0.58209933]
["bitfinex","ETHUSD",1731157103884,0.56443981,3032.6,3031.0,0.01]
["bitfinex","ETHUSD",1731157104087,0.24031205,3032.7,3031.1,0.5048]
["bitfinex","ETHUSD",1731157104447,0.24031205,3032.7,3031.2,0.57076506]
["bitfinex","ETHUSD",1731157104714,0.24031205,3032.7,3031.3,0.55]
["bitfinex","ETHUSD",1731157104978,0.8054,3032.9,3031.4,0.5048]
["bitfinex","ETHUSD",1731157105279,0.30500795,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157105452,0.8054,3032.9,3031.4,0.5048]
["bitfinex","ETHUSD",1731157105654,0.30509458,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157105989,0.8054,3032.9,3031.4,0.5048]
["bitfinex","ETHUSD",1731157106173,0.30508912,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157106348,0.6502092,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157108358,0.30530162,3032.7,3031.4,0.5048]
["bitfinex","ETHUSD",1731157108595,0.6502092,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157108903,0.30532488,3032.7,3031.4,0.5048]
["bitfinex","ETHUSD",1731157109108,0.6502092,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157109287,0.30551871,3032.7,3031.4,0.5048]
["bitfinex","ETHUSD",1731157109623,0.6502092,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157109624,0.30551871,3032.6,3031.4,0.5048]
["bitfinex","ETHUSD",1731157109827,0.6502092,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157109984,0.305608,3032.7,3031.4,0.5048]
["bitfinex","ETHUSD",1731157110320,0.305608,3032.6,3031.4,0.5048]
["bitfinex","ETHUSD",1731157110621,0.6502092,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157110806,0.30564583,3032.7,3031.4,0.5048]
["bitfinex","ETHUSD",1731157111009,0.6502092,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157111010,0.30564583,3032.6,3031.4,0.5048]
["bitfinex","ETHUSD",1731157111317,0.6502092,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157111521,0.30566742,3032.7,3031.4,0.5048]
["bitfinex","ETHUSD",1731157111686,0.30566742,3032.6,3031.4,0.5048]
["bitfinex","ETHUSD",1731157111886,0.30566742,3032.5,3031.4,0.5048]
["bitfinex","ETHUSD",1731157112123,0.30566742,3032.4,3031.4,0.5048]
["bitfinex","ETHUSD",1731157112423,0.30566742,3032.3,3031.4,0.5048]
["bitfinex","ETHUSD",1731157112728,0.30566742,3032.2,3031.4,0.5048]
["bitfinex","ETHUSD",1731157112915,0.68615572,3032.7,3031.4,0.5048]
["bitfinex","ETHUSD",1731157113228,3.84265242,3032.6,3031.4,0.5048]
["bitfinex","ETHUSD",1731157113524,0.30609257,3032.5,3031.4,0.5048]
["bitfinex","ETHUSD",1731157113822,0.30609257,3032.4,3031.4,0.5048]
["bitfinex","ETHUSD",1731157114025,0.30609257,3032.3,3031.4,0.5048]
["bitfinex","ETHUSD",1731157114202,0.30609257,3032.2,3031.4,0.5048]
["bitfinex","ETHUSD",1731157114382,0.53655985,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157114689,0.30648245,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157115031,0.30648245,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157115320,0.30648245,3032.3,3031.6,0.5048]
["bitfinex","ETHUSD",1731157115532,1.33636492,3032.8,3031.6,0.5048]
["bitfinex","ETHUSD",1731157115820,4.32322938,3032.7,3031.6,0.5048]
["bitfinex","ETHUSD",1731157116021,0.30648107,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157116221,0.45192283,3032.7,3031.6,0.5048]
["bitfinex","ETHUSD",1731157116222,0.30648107,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157116531,0.30648107,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157116816,0.45192283,3032.7,3031.6,0.5048]
["bitfinex","ETHUSD",1731157116817,0.30647632,3032.3,3031.6,0.5048]
["bitfinex","ETHUSD",1731157117025,0.45192283,3032.7,3031.6,0.5048]
["bitfinex","ETHUSD",1731157117199,0.48530495,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157117387,0.30647617,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157117628,0.30647617,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157117787,0.17882878,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157117987,0.30649621,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157118188,0.30649621,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157118501,0.30649621,3032.3,3031.6,0.5048]
["bitfinex","ETHUSD",1731157118689,0.30649621,3032.2,3031.6,0.5048]
["bitfinex","ETHUSD",1731157118889,0.17882878,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157119127,0.30647729,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157119289,0.17882878,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157119290,0.30647729,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157119489,0.30647729,3032.3,3031.6,0.5048]
["bitfinex","ETHUSD",1731157119738,0.30647729,3032.2,3031.6,0.5048]
["bitfinex","ETHUSD",1731157119934,0.17882878,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157120232,0.30646625,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157120419,0.30646625,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157120620,0.30646625,3032.3,3031.6,0.5048]
["bitfinex","ETHUSD",1731157120805,0.30646625,3032.2,3031.6,0.5048]
["bitfinex","ETHUSD",1731157120995,0.17882878,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157121190,0.30647864,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157121390,0.86495738,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157121618,0.30647864,3032.3,3031.6,0.5048]
["bitfinex","ETHUSD",1731157121829,0.30647864,3032.2,3031.6,0.5048]
["bitfinex","ETHUSD",1731157122011,0.8649845,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157122215,0.87194334,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157122416,0.48018353,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157122616,0.30649075,3032.3,3031.6,0.5048]
["bitfinex","ETHUSD",1731157122926,0.30649075,3032.2,3031.6,0.5048]
["bitfinex","ETHUSD",1731157123091,0.17369278,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157123291,0.30653184,3032.3,3031.6,0.5048]
["bitfinex","ETHUSD",1731157123568,0.30653184,3032.2,3031.6,0.5048]
["bitfinex","ETHUSD",1731157123767,0.68615572,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157123940,0.30657496,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157124133,0.68615572,3032.8,3031.6,0.5048]
["bitfinex","ETHUSD",1731157124329,2.57899323,3032.7,3031.6,0.5048]
["bitfinex","ETHUSD",1731157124540,1.72182639,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157124861,0.30658635,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157125037,0.30658635,3032.4,3031.6,0.5048]
["bitfinex","ETHUSD",1731157125362,0.85769465,3032.7,3031.6,0.5048]
["bitfinex","ETHUSD",1731157125539,2.40853471,3032.6,3031.6,0.5048]
["bitfinex","ETHUSD",1731157125739,0.3066539,3032.5,3031.6,0.5048]
["bitfinex","ETHUSD",1731157125946,0.3066539,3032.4,3031.8,0.5048]
["bitfinex","ETHUSD",1731157126142,0.85769465,3032.7,3031.8,0.5048]
["bitfinex","ETHUSD",1731157126343,1.72278366,3032.6,3031.8,0.5048]
["bitfinex","ETHUSD",1731157126546,0.3066641,3032.5,3031.8,0.5048]
["bitfinex","ETHUSD",1731157126743,0.3066641,3032.4,3031.8,0.5048]
["bitfinex","ETHUSD",1731157126954,0.68615572,3032.6,3031.9,0.08539001]
["bitfinex","ETHUSD",1731157127166,1.41666731,3032.5,3032.0,0.5048]
["bitfinex","ETHUSD",1731157127376,0.30664356,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157127553,0.68615572,3032.5,3032.0,0.5048]
["bitfinex","ETHUSD",1731157127554,0.30673308,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157127754,0.68615572,3032.6,3032.0,0.5048]
["bitfinex","ETHUSD",1731157127973,1.72381282,3032.5,3032.0,0.5048]
["bitfinex","ETHUSD",1731157128286,1.72489697,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157128497,3.68615572,3032.5,3032.0,0.5048]
["bitfinex","ETHUSD",1731157128655,0.87408339,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157128849,0.68615572,3032.5,3032.0,0.5048]
["bitfinex","ETHUSD",1731157129054,0.87409022,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157129360,0.68615572,3032.5,3032.0,0.5048]
["bitfinex","ETHUSD",1731157129361,2.10581963,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157129565,0.56786698,3032.2,3032.0,0.5048]
["bitfinex","ETHUSD",1731157129787,0.68615572,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157130163,0.56788956,3032.2,3032.0,0.5048]
["bitfinex","ETHUSD",1731157130499,0.68615572,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157130697,0.56789728,3032.2,3032.0,0.5048]
["bitfinex","ETHUSD",1731157130863,0.68615572,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157131200,0.56789328,3032.2,3032.0,0.5048]
["bitfinex","ETHUSD",1731157131506,0.68615572,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157131859,0.68615572,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157132103,1.41904951,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157132398,0.68615572,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157132593,0.68615572,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157132801,1.41906055,3032.3,3032.0,0.5048]
["bitfinex","ETHUSD",1731157133108,0.68615572,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157133399,0.68615572,3032.5,3032.0,0.5048]
["bitfinex","ETHUSD",1731157133603,2.10533051,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157133765,0.68615572,3032.5,3032.0,0.5048]
["bitfinex","ETHUSD",1731157133963,1.41921215,3032.4,3032.0,0.5048]
["bitfinex","ETHUSD",1731157134291,0.68615572,3032.6,3032.0,0.5048]
["bitfinex","ETHUSD",1731157134831,0.68615572,3032.7,3032.0,0.5048]
["bitfinex","ETHUSD",1731157135112,0.68615572,3033.1,3032.4,0.5048]
["bitfinex","ETHUSD",1731157135310,0.68615572,3033.1,3032.1,0.70078896]
["bitfinex","ETHUSD",1731157135311,0.56773241,3033.0,3032.6,0.5048]
["bitfinex","ETHUSD",1731157135603,1.02923359,3033.3,3032.1,0.64483601]
["bitfinex","ETHUSD",1731157135604,0.68615572,3033.3,3032.7,0.65400447]
["bitfinex","ETHUSD",1731157135908,0.68615572,3033.5,3032.8,0.5048]
["bitfinex","ETHUSD",1731157136102,1.02923359,3033.6,3032.4,0.02]
["bitfinex","ETHUSD",1731157136103,0.68615572,3033.6,3032.9,0.57073395]
["bitfinex","ETHUSD",1731157136616,0.68615572,3033.8,3032.9,0.5048]
["bitfinex","ETHUSD",1731157136784,1.41862078,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157136981,0.68615572,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157137184,1.02923359,3033.9,3032.9,0.5048]
["bitfinex","ETHUSD",1731157137185,0.68615572,3033.9,3033.0,0.55]
["bitfinex","ETHUSD",1731157137400,0.68615572,3034.0,3033.2,0.5048]
["bitfinex","ETHUSD",1731157137708,0.68615572,3034.1,3033.4,0.5048]
["bitfinex","ETHUSD",1731157138006,0.68615572,3034.1,3033.1,0.63320426]
["bitfinex","ETHUSD",1731157138007,0.56715995,3034.0,3033.5,0.58797613]
["bitfinex","ETHUSD",1731157138216,0.17153893,3034.1,3033.5,0.58797613]
["bitfinex","ETHUSD",1731157138418,0.68615572,3034.3,3033.5,0.5048]
["bitfinex","ETHUSD",1731157138717,0.56680792,3034.2,3033.6,0.08310319]
["bitfinex","ETHUSD",1731157139015,0.68615572,3034.4,3033.5,0.5048]
["bitfinex","ETHUSD",1731157139225,0.68615572,3034.5,3033.5,0.5048]
["bitfinex","ETHUSD",1731157139515,0.65710989,3034.2,3033.5,0.5048]
["bitfinex","ETHUSD",1731157139715,2.57379244,3034.4,3033.5,0.5048]
["bitfinex","ETHUSD",1731157139716,0.47153893,3034.4,3033.5,0.5048]
["bitfinex","ETHUSD",1731157139873,0.68615572,3034.6,3033.5,0.5048]
["bitfinex","ETHUSD",1731157140074,0.56645324,3034.5,3033.5,0.5048]
["bitfinex","ETHUSD",1731157140309,0.68615572,3034.6,3033.5,0.5048]
["bitfinex","ETHUSD",1731157140479,0.56645818,3034.5,3033.5,0.5048]
["bitfinex","ETHUSD",1731157140809,2.18381145,3034.9,3033.8,0.5048]
["bitfinex","ETHUSD",1731157140810,0.68615572,3034.9,3033.8,0.5048]
["bitfinex","ETHUSD",1731157140971,0.73806464,3034.8,3033.8,0.5048]
["bitfinex","ETHUSD",1731157141172,0.17153893,3034.8,3033.9,0.06591079]
["bitfinex","ETHUSD",1731157141519,0.68615572,3034.9,3033.8,0.5048]
["bitfinex","ETHUSD",1731157141815,0.68615572,3035.1,3034.1,0.55]
["bitfinex","ETHUSD",1731157142030,0.68615572,3035.2,3034.2,0.57070407]
["bitfinex","ETHUSD",1731157142330,0.17153893,3035.1,3034.3,0.5048]
["bitfinex","ETHUSD",1731157142534,1.49765572,3035.6,3034.3,0.5048]
["bitfinex","ETHUSD",1731157142688,0.56547269,3035.5,3034.4,0.58721314]
["bitfinex","ETHUSD",1731157143030,1.49765572,3035.6,3034.4,0.5048]
["bitfinex","ETHUSD",1731157143197,0.8115,3035.6,3034.4,0.5048]
["bitfinex","ETHUSD",1731157143400,0.5654241,3035.5,3034.4,0.5048]
["bitfinex","ETHUSD",1731157143599,0.8115,3035.6,3034.4,0.5048]
["bitfinex","ETHUSD",1731157145688,0.6617235,3035.7,3034.4,0.5048]
["bitfinex","ETHUSD",1731157146925,0.8317,3035.9,3034.6,0.5048]
["bitfinex","ETHUSD",1731157147387,1.49729499,3035.9,3034.6,0.5048]
["bitfinex","ETHUSD",1731157147592,0.66559499,3035.9,3034.6,0.5048]
["bitfinex","ETHUSD",1731157147902,0.8317,3036.2,3034.8,0.5048]
["bitfinex","ETHUSD",1731157150939,0.64983993,3036.1,3034.8,0.5048]
["bitfinex","ETHUSD",1731157151161,0.8317,3036.0,3034.8,0.5048]
["bitfinex","ETHUSD",1731157151319,0.8317,3035.8,3034.8,0.5048]
["bitfinex","ETHUSD",1731157151708,0.8317,3035.8,3034.5,0.5048]
["bitfinex","ETHUSD",1731157151941,0.8417,3035.8,3034.5,0.5048]
["bitfinex","ETHUSD",1731157153835,0.64470233,3035.6,3034.5,0.5048]
["bitfinex","ETHUSD",1731157154210,0.8317,3035.5,3034.5,0.5048]
["bitfinex","ETHUSD",1731157156550,0.55,3035.4,3034.2,0.5048]
["bitfinex","ETHUSD",1731157156751,0.8317,3035.3,3034.2,0.5048]
["bitfinex","ETHUSD",1731157157214,0.8317,3035.2,3034.2,0.5048]
["bitfinex","ETHUSD",1731157157429,0.38317,3035.1,3034.2,0.5048]
["bitfinex","ETHUSD",1731157159031,0.8317,3035.2,3034.2,0.5048]
["bitfinex","ETHUSD",1731157161467,0.30495731,3035.1,3034.2,0.5048]
["bitfinex","ETHUSD",1731157161668,0.8317,3035.2,3034.2,0.5048]
["bitfinex","ETHUSD",1731157161863,0.30494923,3035.1,3034.2,0.5048]
["bitfinex","ETHUSD",1731157162068,1.002104,3035.2,3034.2,0.5048]
["bitfinex","ETHUSD",1731157162270,0.6604044,3035.0,3034.2,0.5048]
["bitfinex","ETHUSD",1731157162465,0.8317,3034.9,3033.2,0.55]
["bitfinex","ETHUSD",1731157162850,0.8317,3034.9,3033.3,0.58779257]
["bitfinex","ETHUSD",1731157163373,0.30548076,3034.8,3033.3,0.58779257]
["bitfinex","ETHUSD",1731157163588,0.30547671,3034.7,3033.3,0.58779257]
["bitfinex","ETHUSD",1731157163866,1.13716564,3034.6,3033.3,0.58779257]
["bitfinex","ETHUSD",1731157164087,0.8317,3034.6,3033.3,0.58779257]
["bitfinex","ETHUSD",1731157164240,0.8317,3034.6,3033.3,0.5048]
["bitfinex","ETHUSD",1731157164435,0.30572266,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157164771,0.8317,3034.6,3033.3,0.5048]
["bitfinex","ETHUSD",1731157164995,0.30579783,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157165195,0.30579783,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157165491,0.30579783,3034.3,3033.3,0.5048]
["bitfinex","ETHUSD",1731157165712,0.8317,3034.6,3033.3,0.5048]
["bitfinex","ETHUSD",1731157165859,0.30594563,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157166058,0.30594563,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157166273,0.30594563,3034.3,3033.3,0.5048]
["bitfinex","ETHUSD",1731157166567,0.8317,3034.6,3033.3,0.5048]
["bitfinex","ETHUSD",1731157166770,0.30590062,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157166950,0.30590062,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157167156,0.30590062,3034.3,3033.3,0.5048]
["bitfinex","ETHUSD",1731157167380,0.64554821,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157167577,0.30591299,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157167776,0.30591299,3034.3,3033.3,0.5048]
["bitfinex","ETHUSD",1731157167983,0.30591299,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157168192,0.30593368,3034.3,3033.3,0.5048]
["bitfinex","ETHUSD",1731157168487,0.64554821,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157168695,0.30590012,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157168900,0.64554821,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157168901,0.30590012,3034.3,3033.3,0.5048]
["bitfinex","ETHUSD",1731157169061,0.64554821,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157169257,0.30589297,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157169496,0.64554821,3034.5,3033.3,0.5048]
["bitfinex","ETHUSD",1731157175096,0.53272095,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157179906,1.28292095,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157185932,1.28292095,3034.4,3033.3,0.5048]
["bitfinex","ETHUSD",1731157190815,0.68615572,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157190993,4.25240779,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157191196,0.56625207,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157191394,0.42524078,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157191794,0.68615572,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157192105,1.41580003,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157192319,0.68615572,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157192521,1.41568491,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157192715,0.68615572,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157193100,1.2525064,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157193302,0.51020377,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157193820,0.68615572,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157194119,0.56646085,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157194508,1.53618555,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157194709,0.5666805,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157194948,1.41657678,3033.7,3033.3,0.5048]
["bitfinex","ETHUSD",1731157195102,4.07690396,3033.6,3033.3,0.5048]
["bitfinex","ETHUSD",1731157195302,0.51027325,3033.6,3033.3,0.5048]
["bitfinex","ETHUSD",1731157195645,3.0,3033.4,3032.6,0.5048]
["bitfinex","ETHUSD",1731157195801,2.1020283,3033.3,3032.6,0.5048]
["bitfinex","ETHUSD",1731157196001,2.1020283,3033.2,3032.6,0.5048]
["bitfinex","ETHUSD",1731157196221,0.56659929,3033.1,3032.6,0.5048]
["bitfinex","ETHUSD",1731157196451,0.68546905,3033.2,3032.6,0.5048]
["bitfinex","ETHUSD",1731157196613,0.68546905,3033.0,3032.6,0.5048]
["bitfinex","ETHUSD",1731157196813,5.03001179,3032.9,3032.6,0.5048]
["bitfinex","ETHUSD",1731157197015,0.61316244,3032.9,3032.6,0.5048]
["bitfinex","ETHUSD",1731157197743,0.56679358,3032.8,3032.6,0.5048]
["bitfinex","ETHUSD",1731157197927,1.29863149,3032.9,3032.6,0.5048]
["bitfinex","ETHUSD",1731157198114,5.10237095,3032.8,3032.6,0.5048]
["bitfinex","ETHUSD",1731157198438,5.10237095,3032.8,3031.4,0.5048]
["bitfinex","ETHUSD",1731157198439,6.01768883,3032.7,3031.4,0.5048]
["bitfinex","ETHUSD",1731157198717,5.10184806,3032.6,3031.4,0.5048]
["bitfinex","ETHUSD",1731157198866,2.10184806,3032.5,3031.4,0.5048]
["bitfinex","ETHUSD",1731157199033,0.5664192,3032.4,3031.4,0.5048]
["bitfinex","ETHUSD",1731157199367,0.68494616,3032.5,3031.4,0.5048]
["bitfinex","ETHUSD",1731157199658,0.84935408,3032.5,3031.4,0.5048]
["bitfinex","ETHUSD",1731157199824,0.68494616,3032.5,3031.4,0.5048]
["bitfinex","ETHUSD",1731157200227,0.67103616,3032.5,3031.4,0.5048]
["bitfinex","ETHUSD",1731157200533,0.56632475,3032.4,3031.5,0.61596568]
["bitfinex","ETHUSD",1731157200736,1.02923359,3032.9,3031.6,0.5048]
["bitfinex","ETHUSD",1731157201043,1.41595656,3032.8,3031.8,0.5048]
["bitfinex","ETHUSD",1731157201241,1.02923359,3033.0,3031.8,0.5048]
["bitfinex","ETHUSD",1731157201439,1.41540988,3032.9,3031.8,0.5048]
["bitfinex","ETHUSD",1731157201750,1.41540988,3032.8,3031.8,0.5048]
["bitfinex","ETHUSD",1731157201958,1.02923359,3033.0,3031.8,0.5048]
["bitfinex","ETHUSD",1731157202268,1.41567657,3032.9,3031.8,0.5048]
["bitfinex","ETHUSD",1731157202428,0.56627063,3032.8,3031.8,0.5048]
["bitfinex","ETHUSD",1731157202633,1.02923359,3033.0,3031.8,0.5048]
["bitfinex","ETHUSD",1731157202855,1.41610431,3032.9,3031.8,0.5048]
["bitfinex","ETHUSD",1731157203033,0.56644172,3032.8,3031.8,0.5048]
["bitfinex","ETHUSD",1731157203229,0.64897007,3032.8,3031.8,0.5048]
["bitfinex","ETHUSD",1731157204039,1.02923359,3033.1,3031.8,0.5048]
["bitfinex","ETHUSD",1731157204247,1.4158982,3033.0,3031.8,0.5048]
["bitfinex","ETHUSD",1731157204430,1.4158982,3032.9,3031.9,0.57075922]
["bitfinex","ETHUSD",1731157204632,4.02923359,3033.4,3032.1,0.5048]
["bitfinex","ETHUSD",1731157204832,1.41584708,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157205077,1.02923359,3033.5,3032.1,0.5048]
["bitfinex","ETHUSD",1731157205366,1.41593405,3033.4,3032.1,0.5048]
["bitfinex","ETHUSD",1731157205528,1.41593405,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157205729,0.56637362,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157205961,1.02923359,3033.4,3032.1,0.5048]
["bitfinex","ETHUSD",1731157206197,1.41605487,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157206333,1.41605487,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157206535,0.56650665,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157206734,1.02923359,3033.4,3032.1,0.5048]
["bitfinex","ETHUSD",1731157206933,1.41653611,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157207131,3.68180811,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157207461,4.41655316,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157207631,4.41655316,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157207831,1.41651562,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157208027,1.02923359,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157208256,2.0248402,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157208575,4.41650488,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157208736,0.60833532,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157209070,1.41651973,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157209369,0.60833532,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157209564,1.88022731,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157209763,0.46375689,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157209973,0.56663646,3032.9,3032.1,0.5048]
["bitfinex","ETHUSD",1731157210179,1.14903152,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157210671,0.68527463,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157210985,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157211284,0.56665916,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157211846,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157212046,0.56672827,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157212277,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157212779,3.85013976,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157212780,0.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157212953,1.41689457,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157213162,0.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157213457,1.41693092,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157213659,3.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157213862,1.41694485,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157214171,0.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157214371,2.10226906,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157214587,0.56677552,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157214791,0.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157215083,1.41686295,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157215259,4.5353924,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157215459,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157215654,0.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157215871,1.41696934,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157216073,0.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157216285,1.41698203,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157216492,3.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157216781,1.41709457,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157216986,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157217162,3.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157217355,2.10246926,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157217566,0.56688271,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157217773,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157217956,0.56697996,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157218157,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157218457,1.38649119,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157218656,1.22115886,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157218853,0.56705503,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157219107,1.22115886,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157219306,0.56706914,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157219598,4.32951205,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157219798,0.4788228,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157219972,0.56712379,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157220172,4.16409743,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157220495,0.56713323,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157220799,1.22115886,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157221091,1.4178971,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157221296,4.22115886,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157221499,1.41818018,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157221672,0.56735324,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157221861,0.68527463,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157222064,0.56743381,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157222296,0.68527463,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157222610,0.56739674,3033.0,3032.1,0.5048]
["bitfinex","ETHUSD",1731157222894,0.68527463,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157223102,1.22115886,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157223261,1.4182128,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157223462,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157223662,0.56735431,3033.1,3032.1,0.5048]
["bitfinex","ETHUSD",1731157223957,0.68527463,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157224163,0.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157224897,0.68527463,3033.4,3032.1,0.5048]
["bitfinex","ETHUSD",1731157225100,1.41861618,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157225274,0.68527463,3033.3,3032.1,0.5048]
["bitfinex","ETHUSD",1731157225669,0.56747363,3033.2,3032.1,0.5048]
["bitfinex","ETHUSD",1731157226009,4.02923359,3033.5,3031.7,0.01]
["bitfinex","ETHUSD",1731157226010,0.68527463,3033.4,3032.3,0.5048]
["bitfinex","ETHUSD",1731157226305,0.56744576,3033.3,3032.3,0.5048]
["bitfinex","ETHUSD",1731157226508,0.68527463,3033.4,3032.3,0.5048]
["bitfinex","ETHUSD",1731157226711,0.68527463,3033.5,3032.4,0.55]
["bitfinex","ETHUSD",1731157226879,0.567494,3033.4,3032.5,0.5048]
["bitfinex","ETHUSD",1731157227074,4.02923359,3033.7,3032.7,0.5048]
["bitfinex","ETHUSD",1731157227075,0.68527463,3033.6,3032.7,0.5048]
["bitfinex","ETHUSD",1731157227276,0.56751501,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157227480,0.68527463,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157227679,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157227912,1.41886241,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157228095,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157228403,2.10405071,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157228600,0.56752304,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157228903,0.68527463,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157229062,0.56749946,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157229263,0.68527463,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157229463,0.87442226,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157229676,0.30687887,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157229898,0.68527463,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157230113,2.57561655,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157230273,1.41888781,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157230614,0.68527463,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157230812,0.68527463,3033.2,3031.9,0.5048]
["bitfinex","ETHUSD",1731157230967,0.7957,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157231167,0.56750023,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157231406,0.68527463,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157231611,0.56755577,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157231770,0.68527463,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157232106,0.56755035,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157232413,0.68527463,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157232585,0.56767821,3032.7,3032.0,0.07991856]
["bitfinex","ETHUSD",1731157232909,0.68527463,3032.8,3032.0,0.07991856]
["bitfinex","ETHUSD",1731157233116,0.56775806,3032.7,3032.0,0.07991856]
["bitfinex","ETHUSD",1731157233297,0.68527463,3032.8,3032.0,0.07991856]
["bitfinex","ETHUSD",1731157233606,0.56780385,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157233811,0.68527463,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157234019,0.56783697,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157234174,0.68527463,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157234377,0.56787913,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157234604,0.68527463,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157234811,0.56790697,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157234980,0.68527463,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157235468,0.56792775,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157235671,0.68527463,3032.8,3031.9,0.5048]
["bitfinex","ETHUSD",1731157236616,0.56800263,3032.7,3031.9,0.5048]
["bitfinex","ETHUSD",1731157236819,0.68527463,3032.9,3031.9,0.5048]
["bitfinex","ETHUSD",1731157237909,0.68527463,3032.9,3032.1,0.5048]
["bitfinex","ETHUSD",1731157240024,0.56813283,3032.8,3032.1,0.5048]
["bitfinex","ETHUSD",1731157240998,0.56813283,3032.8,3032.2,0.0659565]
["bitfinex","ETHUSD",1731157241201,0.56813283,3032.8,3031.7,0.34279571]
["bitfinex","ETHUSD",1731157241202,1.42033208,3032.8,3032.1,0.55]
["bitfinex","ETHUSD",1731157241519,1.42033208,3032.8,3032.4,0.5048]
["bitfinex","ETHUSD",1731157242044,0.68527463,3032.9,3032.4,0.5048]
["bitfinex","ETHUSD",1731157242388,0.68527463,3032.9,3032.5,0.07963725]
["bitfinex","ETHUSD",1731157242617,0.68527463,3032.9,3032.6,0.5048]
["bitfinex","ETHUSD",1731157242825,0.68527463,3032.9,3032.8,0.5048]
["bitfinex","ETHUSD",1731157246407,0.68527463,3032.9,3032.8,0.58420061]
["bitfinex","ETHUSD",1731157247024,0.68527463,3032.9,3032.8,1.13420061]
["bitfinex","ETHUSD",1731157256097,0.68527463,3033.8,3032.8,1.13420061]
["bitfinex","ETHUSD",1731157256267,1.15672545,3033.8,3032.8,1.13420061]
["bitfinex","ETHUSD",1731157256553,0.56806381,3033.7,3032.8,1.0548]
["bitfinex","ETHUSD",1731157256764,0.68527463,3033.8,3032.8,1.0548]
["bitfinex","ETHUSD",1731157257370,0.68527463,3033.9,3032.8,1.0548]
["bitfinex","ETHUSD",1731157257658,1.41959572,3033.8,3032.8,1.0548]
["bitfinex","ETHUSD",1731157257836,0.68527463,3033.9,3032.8,1.0548]
["bitfinex","ETHUSD",1731157258163,1.4197217,3033.8,3032.8,1.0548]
["bitfinex","ETHUSD",1731157258468,0.56782865,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157258673,0.68527463,3033.8,3032.8,0.5048]
["bitfinex","ETHUSD",1731157258829,0.56784738,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157259158,0.68527463,3033.8,3032.8,0.5048]
["bitfinex","ETHUSD",1731157259366,1.44777463,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157259656,0.7625,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157259830,0.56779937,3033.6,3032.8,0.5048]
["bitfinex","ETHUSD",1731157260036,1.44777463,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157260235,0.567848,3033.6,3032.8,0.5048]
["bitfinex","ETHUSD",1731157260458,1.44777463,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157260823,0.7625,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157262320,0.56773247,3033.6,3032.8,0.5048]
["bitfinex","ETHUSD",1731157262545,1.44777463,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157262744,0.56772523,3033.6,3032.8,0.5048]
["bitfinex","ETHUSD",1731157262982,1.44777463,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157263299,0.7625,3033.7,3032.8,0.5048]
["bitfinex","ETHUSD",1731157265152,0.56768679,3033.6,3032.8,0.5048]
["bitfinex","ETHUSD",1731157265465,0.20154614,3033.6,3032.8,0.5048]
["bitfinex","ETHUSD",1731157265670,0.56762906,3033.5,3032.8,0.5048]
["bitfinex","ETHUSD",1731157265843,0.88682077,3033.6,3032.8,0.5048]
["bitfinex","ETHUSD",1731157265844,3.88682077,3033.6,3032.8,0.5048]
["bitfinex","ETHUSD",1731157266047,5.104322,3033.5,3032.8,0.5048]
["bitfinex","ETHUSD",1731157266249,0.8026,3033.3,3032.3,0.5048]
["bitfinex","ETHUSD",1731157266490,0.8026,3033.3,3032.3,0.5844437]
["bitfinex","ETHUSD",1731157266491,5.10431376,3033.2,3032.3,0.5844437]
["bitfinex","ETHUSD",1731157266646,1.41898467,3033.1,3032.3,0.5844437]
["bitfinex","ETHUSD",1731157266847,0.56754037,3033.0,3032.3,0.5048]
["bitfinex","ETHUSD",1731157267066,0.68527463,3033.1,3032.3,0.5048]
["bitfinex","ETHUSD",1731157267272,1.41843958,3033.0,3032.3,0.5048]
["bitfinex","ETHUSD",1731157267474,0.68527463,3033.0,3032.3,0.5048]
["bitfinex","ETHUSD",1731157267780,4.02923359,3033.2,3032.3,0.5048]
["bitfinex","ETHUSD",1731157267781,0.68527463,3033.1,3032.3,0.5048]
["bitfinex","ETHUSD",1731157267987,0.56742093,3033.0,3032.3,0.5048]
["bitfinex","ETHUSD",1731157268170,0.68527463,3033.2,3032.3,0.5048]
["bitfinex","ETHUSD",1731157268346,0.56750674,3033.1,3032.3,0.5048]
["bitfinex","ETHUSD",1731157268542,0.68527463,3033.2,3032.3,0.5048]
["bitfinex","ETHUSD",1731157269153,0.68527463,3033.3,3032.3,0.5048]
["bitfinex","ETHUSD",1731157269454,0.68527463,3033.5,3032.3,0.5048]
["bitfinex","ETHUSD",1731157269770,0.56761485,3033.4,3032.3,0.5048]
["bitfinex","ETHUSD",1731157269973,0.68527463,3033.5,3032.5,0.5048]
["bitfinex","ETHUSD",1731157270284,0.56762492,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157270457,3.68527463,3033.6,3032.7,0.5048]
["bitfinex","ETHUSD",1731157270781,0.56764267,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157271084,1.23698545,3033.6,3032.7,0.5048]
["bitfinex","ETHUSD",1731157271393,3.56764019,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157271542,3.68527463,3033.6,3032.7,0.5048]
["bitfinex","ETHUSD",1731157271749,0.56765305,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157271982,3.68527463,3033.6,3032.7,0.5048]
["bitfinex","ETHUSD",1731157272193,0.56765989,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157272352,0.68527463,3033.6,3032.7,0.5048]
["bitfinex","ETHUSD",1731157272701,5.10441804,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157272844,0.56765998,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157273049,0.68527463,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157273350,0.56764338,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157273580,0.8026,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157274212,0.56756193,3033.3,3032.7,0.5048]
["bitfinex","ETHUSD",1731157274423,5.08673053,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157274579,1.41893484,3033.3,3032.7,0.5048]
["bitfinex","ETHUSD",1731157274779,5.08673053,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157275095,0.5675643,3033.3,3032.7,0.5048]
["bitfinex","ETHUSD",1731157275291,2.08673053,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157275499,0.56759217,3033.3,3032.7,0.5048]
["bitfinex","ETHUSD",1731157275734,2.08673053,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157276032,1.4189356,3033.3,3032.7,0.5048]
["bitfinex","ETHUSD",1731157276181,2.08673053,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157276382,1.4189462,3033.3,3032.7,0.5048]
["bitfinex","ETHUSD",1731157276582,2.08673053,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157276782,1.41896454,3033.3,3032.7,0.5048]
["bitfinex","ETHUSD",1731157277020,2.08673053,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157277223,0.56758589,3033.3,3032.7,0.5048]
["bitfinex","ETHUSD",1731157277389,1.48787463,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157277598,0.68527463,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157277801,0.68527463,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157278000,0.56776564,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157278231,0.68527463,3033.5,3032.7,0.5048]
["bitfinex","ETHUSD",1731157278527,2.10514113,3033.4,3032.7,0.5048]
["bitfinex","ETHUSD",1731157278835,0.68527463,3033.6,3032.8,0.55]
["bitfinex","ETHUSD",1731157279129,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157279313,0.56803088,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157279493,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157279692,0.56818467,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157280013,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157280227,1.42076656,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157280413,0.5681855,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157280605,0.68527463,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157281104,0.56844965,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157281370,0.68527463,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157281498,2.10695568,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157281694,0.56867242,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157281898,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157282244,0.68527463,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157282407,1.42167396,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157282736,0.56866958,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157282945,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157283246,0.56862116,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157283445,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157283605,0.5686332,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157283939,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157284245,0.56862681,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157284534,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157284742,0.56864868,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157284926,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157285140,0.56866262,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157285340,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157285547,0.56875189,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157285732,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157285935,0.56875382,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157286237,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157286554,0.56875919,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157286853,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157287041,0.56878164,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157287241,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157287440,0.56878503,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157287638,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157287857,0.56879616,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157288148,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157288356,0.56881233,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157288562,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157288719,0.56883065,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157288921,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157289119,0.56882686,3033.4,3032.9,0.5048]
["bitfinex","ETHUSD",1731157289347,0.68527463,3033.5,3032.9,0.5048]
["bitfinex","ETHUSD",1731157289561,0.68527463,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157289725,4.02923359,3033.8,3032.9,0.5048]
["bitfinex","ETHUSD",1731157289726,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157289927,0.5688996,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157290241,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157290548,0.56888667,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157290758,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157291056,0.56888056,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157291232,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157291432,0.5688684,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157291633,0.68527463,3033.7,3032.9,0.5048]
["bitfinex","ETHUSD",1731157291849,0.56886808,3033.6,3032.9,0.5048]
["bitfinex","ETHUSD",1731157292066,0.68527463,3033.8,3033.1,0.5048]
["bitfinex","ETHUSD",1731157292219,0.56888454,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157292417,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157292682,0.56886549,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157292884,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157293041,0.56888815,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157293241,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157293573,1.02923359,3034.2,3033.3,0.5048]
["bitfinex","ETHUSD",1731157293574,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157293739,1.42208922,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157294084,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157294246,0.56883673,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157294445,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157294642,0.56874066,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157294838,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157295077,0.56876186,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157295383,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157295682,0.56872472,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157295845,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157296047,0.56878882,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157296282,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157296447,0.5687395,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157296649,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157296846,0.56873347,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157297085,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157297251,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157297582,0.56870035,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157297810,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157297950,0.56869749,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157298148,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157298368,1.42172787,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157298685,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157299247,0.56861736,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157299480,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157299704,0.56862918,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157299983,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157300202,2.10692304,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157300382,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157300587,1.42155908,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157300889,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157301178,2.10683461,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157301390,0.68527463,3034.1,3033.3,0.5048]
["bitfinex","ETHUSD",1731157301686,0.56861173,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157301897,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157302184,0.56856617,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157302386,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157302589,1.42114068,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157302748,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157302946,1.42115673,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157303265,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157303572,1.42104331,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157303767,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157304006,6.16903188,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157304215,1.4210783,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157304400,0.56844501,3033.7,3033.3,0.5048]
["bitfinex","ETHUSD",1731157304725,0.68527463,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157304919,0.56840181,3033.7,3033.3,0.5048]
["bitfinex","ETHUSD",1731157305239,0.68527463,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157305428,0.56838467,3033.7,3033.3,0.5048]
["bitfinex","ETHUSD",1731157305587,1.23229545,3033.8,3033.1,0.5048]
["bitfinex","ETHUSD",1731157305789,1.42104141,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157305987,4.23229545,3033.8,3033.1,0.5048]
["bitfinex","ETHUSD",1731157306187,1.42102148,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157306489,4.23229545,3033.8,3033.1,0.5048]
["bitfinex","ETHUSD",1731157306796,4.42105536,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157307005,0.56840711,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157307203,0.68527463,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157307524,0.56839872,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157307745,0.68527463,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157308037,0.56841317,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157308235,0.68527463,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157308806,0.56842493,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157309009,0.68527463,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157309545,0.56844382,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157309707,1.23229545,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157310036,0.56843297,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157310195,1.23229545,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157310394,0.56843094,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157310599,1.23229545,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157310800,0.56844837,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157311028,1.23229545,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157311331,0.56846802,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157311581,0.68527463,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157311876,0.56848601,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157312183,0.68527463,3033.7,3033.1,0.5048]
["bitfinex","ETHUSD",1731157312359,0.5685481,3033.6,3033.1,0.5048]
["bitfinex","ETHUSD",1731157312534,0.68527463,3033.8,3033.1,0.5048]
["bitfinex","ETHUSD",1731157312885,4.02923359,3033.9,3033.1,0.5048]
["bitfinex","ETHUSD",1731157312886,0.68527463,3033.9,3033.1,0.5048]
["bitfinex","ETHUSD",1731157313039,0.68527463,3034.0,3033.2,0.07880147]
["bitfinex","ETHUSD",1731157313387,2.10679249,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157313546,0.56871966,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157313741,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157313955,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157314250,2.10705429,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157314569,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157314968,0.56878843,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157315280,0.68527463,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157316351,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157316549,1.42216131,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157316751,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157317059,2.10743909,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157317262,0.68527463,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157317450,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157317650,1.42224033,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157317855,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157318089,1.42223926,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157318265,0.68527463,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157318673,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157318896,0.5689845,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157319069,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157319266,0.56902881,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157319473,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157319797,0.56905642,3033.8,3033.3,0.5048]
["bitfinex","ETHUSD",1731157320008,0.68527463,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157320211,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157320498,1.42275666,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157320676,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157320877,1.42279103,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157321201,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157321382,0.56917456,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157321588,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157321786,1.42294338,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157321992,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157322310,0.56917632,3033.9,3033.3,0.5048]
["bitfinex","ETHUSD",1731157322459,0.68527463,3034.0,3033.3,0.5048]
["bitfinex","ETHUSD",1731157322658,1.02923359,3034.2,3032.6,1.00846155]
["bitfinex","ETHUSD",1731157322659,0.68527463,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1731157322885,1.42317324,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157323090,0.68527463,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157323307,0.68527463,3034.1,3033.5,0.5048]
["bitfinex","ETHUSD",1731157323514,2.10860178,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157323685,0.68527463,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157324027,0.68527463,3034.1,3033.5,0.5048]
["bitfinex","ETHUSD",1731157324298,0.56936399,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157324602,0.68527463,3034.1,3033.5,0.5048]
["bitfinex","ETHUSD",1731157324904,0.56939003,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157325086,0.68527463,3034.1,3033.5,0.5048]
["bitfinex","ETHUSD",1731157325278,0.56935807,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157325487,0.68527463,3034.1,3033.5,0.5048]
["bitfinex","ETHUSD",1731157325662,0.56936418,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157325864,0.68527463,3034.1,3033.5,0.5048]
["bitfinex","ETHUSD",1731157326064,0.56936528,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157326312,0.68527463,3034.2,3033.5,0.5048]
["bitfinex","ETHUSD",1731157326603,1.42335465,3034.1,3033.5,0.5048]
["bitfinex","ETHUSD",1731157326899,0.56934186,3034.0,3033.5,0.5048]
["bitfinex","ETHUSD",1731157327105,0.68527463,3034.2,3033.5,0.5048]
["bitfinex","ETHUSD",1731157327300,0.56929212,3034.1,3033.5,0.5048]
["bitfinex","ETHUSD",1731157327505,0.68527463,3034.3,3033.5,0.5048]
["bitfinex","ETHUSD",1731157327708,1.42325388,3034.2,3033.5,0.5048]
["bitfinex","ETHUSD",1731157327877,0.68527463,3034.3,3033.6,0.07806417]
["bitfinex","ETHUSD",1731157328078,0.56930447,3034.2,3033.7,0.5048]
["bitfinex","ETHUSD",1731157328305,0.68527463,3034.3,3033.7,0.5048]
["bitfinex","ETHUSD",1731157328668,1.42271571,3034.2,3033.7,0.5048]
["bitfinex","ETHUSD",1731157328879,0.68527463,3034.2,3033.7,0.5048]
["bitfinex","ETHUSD",1731157329210,0.68527463,3034.3,3033.7,0.5048]
["bitfinex","ETHUSD",1731157329364,1.4225439,3034.2,3033.7,0.5048]
["bitfinex","ETHUSD",1731157329570,0.68527463,3034.3,3033.7,0.5048]
["bitfinex","ETHUSD",1731157329770,2.10778808,3034.2,3033.7,0.5048]
["bitfinex","ETHUSD",1731157330089,0.68527463,3034.3,3033.7,0.5048]
["bitfinex","ETHUSD",1731157330320,0.56899186,3034.2,3033.7,0.5048]
["bitfinex","ETHUSD",1731157330525,0.68527463,3034.3,3033.7,0.5048]
["bitfinex","ETHUSD",1731157330829,0.68527463,3034.4,3033.7,0.5048]
["bitfinex","ETHUSD",1731157331038,0.56902652,3034.3,3033.7,0.5048]
["bitfinex","ETHUSD",1731157331199,0.68527463,3034.4,3033.7,0.5048]
["bitfinex","ETHUSD",1731157331404,0.5689868,3034.3,3033.7,0.5048]
["bitfinex","ETHUSD",1731157331598,0.68527463,3034.4,3033.8,0.58272931]
["bitfinex","ETHUSD",1731157331812,0.68527463,3034.5,3033.8,0.58272931]
["bitfinex","ETHUSD",1731157332016,0.56901808,3034.4,3033.8,0.5048]
["bitfinex","ETHUSD",1731157332196,0.68527463,3034.5,3033.8,0.5048]
["bitfinex","ETHUSD",1731157332402,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157332709,1.42242653,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157332910,0.68527463,3034.7,3034.0,0.5048]
["bitfinex","ETHUSD",1731157333098,0.68527463,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157333437,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157333636,0.56888719,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157333937,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157334141,0.56888978,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157334315,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157334515,0.5687723,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157334740,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157335033,0.56877836,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157335241,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157335439,3.68527463,3035.0,3034.2,0.5048]
["bitfinex","ETHUSD",1731157335604,2.10690627,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157335804,1.42163164,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157336013,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157336235,0.56863861,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157336550,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157336716,0.56855662,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157336915,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157337143,0.5685649,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157337439,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157337641,0.56845975,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157337842,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157338047,0.56847386,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157338242,3.68527463,3035.0,3034.2,0.5048]
["bitfinex","ETHUSD",1731157338443,2.10624858,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157338645,2.21872365,3034.8,3033.4,0.5048]
["bitfinex","ETHUSD",1731157338847,4.42092365,3034.7,3033.4,0.5048]
["bitfinex","ETHUSD",1731157339063,1.42088565,3034.6,3033.6,0.5048]
["bitfinex","ETHUSD",1731157339345,0.56830843,3034.5,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157339519,1.36610123,3034.4,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157339850,0.56827793,3034.3,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157340040,1.48307463,3034.4,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157340215,1.42070318,3034.3,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157340553,1.48307463,3034.4,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157340710,1.42094243,3034.3,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157340911,1.48307463,3034.4,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157341109,1.4209948,3034.3,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157341334,1.48307463,3034.4,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157341547,1.42096297,3034.3,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157341861,1.48307463,3034.4,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157342151,1.42101895,3034.3,3033.7,0.07785925]
["bitfinex","ETHUSD",1731157342449,0.68527463,3034.5,3033.8,0.5048]
["bitfinex","ETHUSD",1731157342609,0.56842649,3034.4,3033.8,0.5048]
["bitfinex","ETHUSD",1731157342823,3.68527463,3034.6,3033.8,0.5048]
["bitfinex","ETHUSD",1731157343022,1.42110128,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157343246,3.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157343453,0.56843326,3034.5,3034.1,0.07763503]
["bitfinex","ETHUSD",1731157343650,0.68527463,3034.7,3034.1,0.07763503]
["bitfinex","ETHUSD",1731157343857,0.56845177,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157344071,0.68527463,3034.7,3034.0,0.5048]
["bitfinex","ETHUSD",1731157344362,1.42112855,3034.6,3034.1,0.07765811]
["bitfinex","ETHUSD",1731157344667,1.42104585,3034.5,3034.1,0.07765811]
["bitfinex","ETHUSD",1731157344966,0.68527463,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157345164,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157345369,0.56839943,3034.5,3034.1,0.07764908]
["bitfinex","ETHUSD",1731157345567,0.68527463,3034.6,3034.1,0.07764908]
["bitfinex","ETHUSD",1731157345870,0.56839595,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157346171,0.68527463,3034.6,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157346362,0.56838649,3034.5,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157346568,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157346732,0.5683876,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157346942,0.68527463,3034.6,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157347171,0.56838886,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157347375,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157347534,0.56838684,3034.5,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157347740,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157347990,0.5683899,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157348274,0.68527463,3034.6,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157348578,0.56839191,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157348776,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157349136,0.56843328,3034.5,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157349255,0.68527463,3034.6,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157349579,0.56843872,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157349892,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157350176,0.5684375,3034.5,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157350385,0.68527463,3034.6,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157350551,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157350552,0.56845325,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157350746,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157351075,0.56845417,3034.5,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157351284,0.68527463,3034.6,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157351593,0.56848458,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157351749,0.68527463,3034.6,3034.0,0.5048]
["bitfinex","ETHUSD",1731157351942,0.56848435,3034.5,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157352144,0.68527463,3034.6,3034.1,0.07768519]
["bitfinex","ETHUSD",1731157352342,1.4213349,3034.5,3034.0,0.5048]
["bitfinex","ETHUSD",1731157352554,0.68527463,3034.6,3034.1,0.07508723]
["bitfinex","ETHUSD",1731157352816,2.17011145,3034.9,3034.1,0.07508723]
["bitfinex","ETHUSD",1731157352817,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157353081,0.56859875,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157353292,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157353495,0.56861543,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157353652,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157354168,0.68527463,3035.0,3034.2,0.5048]
["bitfinex","ETHUSD",1731157354514,2.10675236,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157354668,0.56859109,3034.8,3034.2,0.5048]
["bitfinex","ETHUSD",1731157354847,0.68527463,3034.9,3034.2,0.5048]
["bitfinex","ETHUSD",1731157355046,0.68527463,3035.0,3034.2,0.5048]
["bitfinex","ETHUSD",1731157355247,0.56852586,3034.9,3033.4,0.83382498]
["bitfinex","ETHUSD",1731157355549,0.68527463,3035.0,3033.6,0.55]
["bitfinex","ETHUSD",1731157355780,0.68527463,3035.0,3033.8,0.55]
["bitfinex","ETHUSD",1731157356088,4.02923359,3035.2,3033.8,0.55]
["bitfinex","ETHUSD",1731157356089,0.68527463,3035.1,3033.8,0.55]
["bitfinex","ETHUSD",1731157356381,1.5381383,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1731157356686,0.68527463,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1731157356986,0.68527463,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1731157357448,0.68527463,3035.2,3034.2,0.55]
["bitfinex","ETHUSD",1731157357647,0.68527463,3035.2,3033.9,0.55]
["bitfinex","ETHUSD",1731157357848,0.68527463,3035.2,3034.2,0.55]
["bitfinex","ETHUSD",1731157358090,0.68527463,3035.3,3034.2,0.55]
["bitfinex","ETHUSD",1731157358287,0.68527463,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1731157358660,0.68527463,3035.3,3034.6,0.3315]
["bitfinex","ETHUSD",1731157359113,1.02923359,3035.5,3034.7,0.07458954]
["bitfinex","ETHUSD",1731157359114,0.68527463,3035.4,3034.7,0.07458954]
["bitfinex","ETHUSD",1731157359267,0.68527463,3035.4,3034.8,0.3315]
["bitfinex","ETHUSD",1731157360173,0.68527463,3035.5,3034.8,0.3315]
["bitfinex","ETHUSD",1731157360408,0.85297371,3035.4,3034.8,0.3315]
["bitfinex","ETHUSD",1731157360566,0.68527463,3035.6,3035.0,0.3315]
["bitfinex","ETHUSD",1731157360765,1.3713666,3035.6,3035.0,0.3315]
["bitfinex","ETHUSD",1731157361098,0.68527463,3035.7,3035.0,0.3315]
["bitfinex","ETHUSD",1731157362490,0.68527463,3035.7,3035.1,0.55]
["bitfinex","ETHUSD",1731157362693,0.68527463,3035.8,3034.6,0.55]
["bitfinex","ETHUSD",1731157363007,0.8527257,3035.7,3035.0,0.3315]
["bitfinex","ETHUSD",1731157363178,0.68527463,3035.8,3034.7,0.07456748]
["bitfinex","ETHUSD",1731157363179,0.68527463,3035.8,3035.2,0.3315]
["bitfinex","ETHUSD",1731157363360,0.85672545,3035.8,3035.2,0.3315]
["bitfinex","ETHUSD",1731157363797,0.17145082,3035.8,3035.2,0.3315]
["bitfinex","ETHUSD",1731157364422,0.68527463,3035.9,3035.2,0.3315]
["bitfinex","ETHUSD",1731157364617,0.85267003,3035.8,3035.2,0.3315]
["bitfinex","ETHUSD",1731157364917,0.68527463,3035.9,3035.2,0.3315]
["bitfinex","ETHUSD",1731157365123,2.35454276,3035.8,3035.2,0.3315]
["bitfinex","ETHUSD",1731157365416,1.53794276,3035.7,3034.7,0.3315]
["bitfinex","ETHUSD",1731157365578,1.87632039,3035.6,3034.7,0.3315]
["bitfinex","ETHUSD",1731157365782,1.02365226,3035.6,3034.8,0.07450109]
["bitfinex","ETHUSD",1731157366181,1.02365226,3035.6,3034.7,0.3315]
["bitfinex","ETHUSD",1731157366688,1.02365226,3035.6,3034.9,0.3315]
["bitfinex","ETHUSD",1731157367223,0.33837763,3035.6,3034.9,0.3315]
["bitfinex","ETHUSD",1731157367523,1.02365226,3035.6,3034.9,0.3315]
["bitfinex","ETHUSD",1731157367887,0.33837763,3035.6,3034.9,0.3315]
["bitfinex","ETHUSD",1731157368106,0.68527463,3035.7,3034.9,0.3315]
["bitfinex","ETHUSD",1731157368420,4.50187463,3035.8,3034.9,0.3315]
["bitfinex","ETHUSD",1731157368790,0.85282666,3035.7,3034.9,0.3315]
["bitfinex","ETHUSD",1731157368996,0.68527463,3035.8,3034.9,0.3315]
["bitfinex","ETHUSD",1731157371035,0.68527463,3035.9,3034.9,0.3315]
["bitfinex","ETHUSD",1731157371185,1.15992437,3035.8,3034.9,0.3315]
["bitfinex","ETHUSD",1731157371390,0.68527463,3035.9,3034.9,0.3315]
["bitfinex","ETHUSD",1731157371737,0.85296127,3035.8,3034.9,0.3315]
["bitfinex","ETHUSD",1731157371941,0.68527463,3035.9,3034.9,0.3315]
["bitfinex","ETHUSD",1731157372236,0.30693105,3035.8,3034.9,0.3315]
["bitfinex","ETHUSD",1731157372445,0.68527463,3035.9,3034.9,0.3315]
["bitfinex","ETHUSD",1731157373039,1.15930053,3035.8,3034.9,0.3315]
["bitfinex","ETHUSD",1731157373244,0.68527463,3035.8,3034.9,0.3315]
["bitfinex","ETHUSD",1731157375113,0.30691048,3035.7,3034.9,0.3315]
["bitfinex","ETHUSD",1731157375317,0.68527463,3035.9,3035.0,0.07427907]
["bitfinex","ETHUSD",1731157375554,0.68527463,3035.9,3034.6,0.64219548]
["bitfinex","ETHUSD",1731157375555,0.68527463,3035.9,3035.1,0.3315]
["bitfinex","ETHUSD",1731157375754,0.68527463,3036.0,3035.1,0.3315]
["bitfinex","ETHUSD",1731157376041,1.84482757,3035.9,3035.1,0.3315]
["bitfinex","ETHUSD",1731157376257,0.68527463,3035.9,3035.1,0.3315]
["bitfinex","ETHUSD",1731157377347,0.68527463,3036.0,3035.1,0.3315]
["bitfinex","ETHUSD",1731157377536,0.30711254,3035.9,3035.1,0.3315]
["bitfinex","ETHUSD",1731157377737,0.68527463,3036.0,3035.1,0.3315]
["bitfinex","ETHUSD",1731157377914,0.30711653,3035.9,3035.1,0.3315]
["bitfinex","ETHUSD",1731157378112,3.68527463,3036.1,3035.1,0.3315]
["bitfinex","ETHUSD",1731157378354,1.15992827,3036.0,3035.1,0.3315]
["bitfinex","ETHUSD",1731157378507,1.15990185,3035.9,3035.1,0.3315]
["bitfinex","ETHUSD",1731157378711,1.15988593,3035.8,3035.1,0.3315]
["bitfinex","ETHUSD",1731157379023,0.87563615,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157379228,0.30716476,3035.6,3035.1,0.3315]
["bitfinex","ETHUSD",1731157379415,0.68527463,3035.8,3035.1,0.3315]
["bitfinex","ETHUSD",1731157379616,0.87566067,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157379814,0.30722309,3035.6,3035.1,0.3315]
["bitfinex","ETHUSD",1731157380020,4.47577463,3035.8,3035.1,0.3315]
["bitfinex","ETHUSD",1731157380257,4.11892256,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157380471,0.55050082,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157380623,0.3072275,3035.6,3035.1,0.3315]
["bitfinex","ETHUSD",1731157380823,0.55050082,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157381265,0.30732323,3035.6,3035.1,0.3315]
["bitfinex","ETHUSD",1731157381562,0.30730238,3035.5,3035.1,0.3315]
["bitfinex","ETHUSD",1731157381733,0.55050082,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157381917,0.30732721,3035.6,3035.1,0.3315]
["bitfinex","ETHUSD",1731157382118,0.30732721,3035.5,3034.4,0.3315]
["bitfinex","ETHUSD",1731157382318,1.09782721,3035.4,3034.5,0.07461699]
["bitfinex","ETHUSD",1731157382564,0.30732721,3035.3,3034.6,0.3315]
["bitfinex","ETHUSD",1731157382719,0.30732721,3035.2,3034.6,0.3315]
["bitfinex","ETHUSD",1731157382919,0.7905,3035.4,3034.7,0.07446917]
["bitfinex","ETHUSD",1731157383241,0.30748902,3035.3,3034.6,0.3315]
["bitfinex","ETHUSD",1731157383446,0.30748902,3035.2,3034.6,0.3315]
["bitfinex","ETHUSD",1731157383623,4.47577463,3035.6,3034.6,0.3315]
["bitfinex","ETHUSD",1731157383952,1.72817717,3035.5,3034.7,0.3315]
["bitfinex","ETHUSD",1731157384161,0.3075706,3035.4,3034.7,0.3315]
["bitfinex","ETHUSD",1731157384366,0.3075706,3035.3,3034.8,0.07441181]
["bitfinex","ETHUSD",1731157384674,0.68527463,3035.6,3034.9,0.3315]
["bitfinex","ETHUSD",1731157384959,1.72820189,3035.5,3034.9,0.3315]
["bitfinex","ETHUSD",1731157385162,0.30764037,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157385322,0.30764037,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157385526,0.30764037,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157385761,1.38459572,3035.5,3034.9,0.3315]
["bitfinex","ETHUSD",1731157386064,0.87638856,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157386223,0.30786052,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157386426,0.30786052,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157386621,0.30786052,3035.1,3034.9,0.3315]
["bitfinex","ETHUSD",1731157386867,1.43852179,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157387067,0.87631802,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157387300,0.30793726,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157387506,2.12379642,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157387715,3.56861335,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157387870,0.30790007,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157388069,0.30790007,3035.1,3034.9,0.3315]
["bitfinex","ETHUSD",1731157388299,4.49477463,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157388604,4.72961725,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157388802,0.30786478,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157389002,0.30786455,3035.1,3034.9,0.3315]
["bitfinex","ETHUSD",1731157389181,4.49477463,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157389376,4.42200038,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157389576,4.49477463,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157389789,1.42214768,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157390105,0.68527463,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157390314,1.42231408,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157390608,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157391111,0.68527463,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157391293,2.107844,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157391474,0.56902753,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157391810,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157392012,0.56905883,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157392195,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157392509,0.5691326,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157392690,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157392899,0.56916988,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157393075,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157393277,0.56926627,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157393585,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157393922,0.56928599,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157394069,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157394304,0.569375,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157394508,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157394818,1.4234864,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157395018,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157395243,1.42365883,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157395407,0.68527463,3035.3,3034.9,0.3315]
["bitfinex","ETHUSD",1731157395604,1.42381641,3035.2,3034.9,0.3315]
["bitfinex","ETHUSD",1731157395944,0.68527463,3035.5,3034.9,0.3315]
["bitfinex","ETHUSD",1731157396104,0.56969711,3035.4,3034.9,0.3315]
["bitfinex","ETHUSD",1731157396309,0.68527463,3035.6,3034.9,0.3315]
["bitfinex","ETHUSD",1731157396507,1.42425831,3035.5,3034.9,0.3315]
["bitfinex","ETHUSD",1731157396709,0.68527463,3035.6,3034.9,0.3315]
["bitfinex","ETHUSD",1731157397016,1.02923359,3035.7,3034.9,0.3315]
["bitfinex","ETHUSD",1731157397017,0.68527463,3035.7,3035.0,0.0742714]
["bitfinex","ETHUSD",1731157397217,2.10955277,3035.6,3035.1,0.3315]
["bitfinex","ETHUSD",1731157397547,1.02923359,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157397548,0.68527463,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157397774,0.68527463,3035.8,3035.1,0.3315]
["bitfinex","ETHUSD",1731157397907,0.56981439,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157398107,0.68527463,3035.7,3035.1,0.3315]
["bitfinex","ETHUSD",1731157398418,0.68527463,3035.8,3035.3,0.3315]
["bitfinex","ETHUSD",1731157398639,0.68527463,3035.9,3035.3,0.3315]
["bitfinex","ETHUSD",1731157398825,0.68527463,3035.9,3035.4,0.0739869]
["bitfinex","ETHUSD",1731157399145,0.68527463,3036.0,3035.5,0.3315]
["bitfinex","ETHUSD",1731157399373,0.56996144,3035.9,3035.5,0.3315]
["bitfinex","ETHUSD",1731157399579,1.02923359,3036.1,3035.5,0.3315]
["bitfinex","ETHUSD",1731157399580,0.68527463,3036.1,3035.5,0.3315]
["bitfinex","ETHUSD",1731157399873,1.42468885,3036.0,3035.5,0.3315]
["bitfinex","ETHUSD",1731157400059,0.68527463,3036.1,3035.5,0.3315]
["bitfinex","ETHUSD",1731157400233,1.4249389,3036.0,3035.5,0.3315]
["bitfinex","ETHUSD",1731157400435,0.68527463,3036.1,3035.5,0.3315]
["bitfinex","ETHUSD",1731157400633,0.56990644,3036.0,3035.5,0.3315]
["bitfinex","ETHUSD",1731157400836,0.68527463,3036.1,3035.5,0.3315]
["bitfinex","ETHUSD",1731157401165,1.42491874,3036.0,3035.5,0.3315]
["bitfinex","ETHUSD",1731157401357,0.68527463,3036.1,3035.5,0.3315]
["bitfinex","ETHUSD",1731157401554,0.57001107,3036.0,3035.5,0.3315]
["bitfinex","ETHUSD",1731157401754,0.68527463,3036.1,3035.5,0.3315]
["bitfinex","ETHUSD",1731157401990,0.56992214,3036.0,3035.5,0.3315]
["bitfinex","ETHUSD",1731157402170,0.68527463,3036.1,3035.5,0.3315]
["bitfinex","ETHUSD",1731157402371,0.68527463,3036.2,3035.8,0.3315]
["bitfinex","ETHUSD",1731157402594,1.72334213,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1731157402595,0.68527463,3036.6,3036.0,0.3315]
["bitfinex","ETHUSD",1731157402795,0.68527463,3036.7,3036.0,0.3315]
["bitfinex","ETHUSD",1731157403004,0.56980551,3036.6,3036.1,0.07351717]
["bitfinex","ETHUSD",1731157403308,0.68527463,3036.7,3036.2,0.3315]
["bitfinex","ETHUSD",1731157403463,0.68527463,3036.8,3036.2,0.3315]
["bitfinex","ETHUSD",1731157403795,0.56955995,3036.7,3036.2,0.3315]
["bitfinex","ETHUSD",1731157403958,0.68527463,3036.8,3036.2,0.3315]
["bitfinex","ETHUSD",1731157404158,0.56955685,3036.7,3036.2,0.3315]
["bitfinex","ETHUSD",1731157404387,0.68527463,3036.8,3036.2,0.3315]
["bitfinex","ETHUSD",1731157404596,0.68527463,3036.9,3036.2,0.3315]
["bitfinex","ETHUSD",1731157404766,0.56931251,3036.8,3036.2,0.3315]
["bitfinex","ETHUSD",1731157404969,0.68527463,3037.1,3036.5,0.55]
["bitfinex","ETHUSD",1731157405195,0.68527463,3037.2,3036.6,0.3315]
["bitfinex","ETHUSD",1731157405361,0.68527463,3037.3,3036.6,0.3315]
["bitfinex","ETHUSD",1731157405591,0.68527463,3037.3,3036.3,0.55]
["bitfinex","ETHUSD",1731157405592,0.68527463,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157405783,0.56884015,3037.4,3036.8,0.3315]
["bitfinex","ETHUSD",1731157405989,0.68527463,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157406601,0.68527463,3037.6,3036.8,0.3315]
["bitfinex","ETHUSD",1731157406763,1.02923359,3037.8,3036.8,0.3315]
["bitfinex","ETHUSD",1731157406764,1.53797429,3037.7,3036.8,0.3315]
["bitfinex","ETHUSD",1731157406963,1.49387463,3037.8,3036.8,0.3315]
["bitfinex","ETHUSD",1731157407192,1.97995499,3037.7,3036.8,0.3315]
["bitfinex","ETHUSD",1731157407392,0.56842569,3037.6,3036.8,0.3315]
["bitfinex","ETHUSD",1731157407599,0.25231082,3037.7,3036.8,0.3315]
["bitfinex","ETHUSD",1731157408111,1.49387463,3037.8,3036.8,0.3315]
["bitfinex","ETHUSD",1731157408406,0.68527463,3037.9,3036.8,0.55]
["bitfinex","ETHUSD",1731157408563,1.49387463,3038.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157408760,5.55409834,3037.9,3036.8,0.3315]
["bitfinex","ETHUSD",1731157408984,0.56778264,3037.8,3036.8,0.3315]
["bitfinex","ETHUSD",1731157409186,0.8086,3037.7,3036.8,0.3315]
["bitfinex","ETHUSD",1731157409419,0.8086,3037.5,3035.8,0.3315]
["bitfinex","ETHUSD",1731157409574,1.49387463,3037.3,3036.9,0.07225918]
["bitfinex","ETHUSD",1731157409778,1.49387463,3037.3,3035.8,0.3315]
["bitfinex","ETHUSD",1731157409779,3.0,3037.1,3035.8,0.3315]
["bitfinex","ETHUSD",1731157410003,2.61091149,3037.2,3035.7,0.3315]
["bitfinex","ETHUSD",1731157410004,4.19144082,3037.2,3035.7,0.3315]
["bitfinex","ETHUSD",1731157410202,0.56777931,3037.1,3035.9,0.07292215]
["bitfinex","ETHUSD",1731157410408,5.10469108,3037.1,3036.0,0.3315]
["bitfinex","ETHUSD",1731157410572,3.56777931,3037.0,3036.0,0.3315]
["bitfinex","ETHUSD",1731157410771,0.8086,3036.8,3036.0,0.3315]
["bitfinex","ETHUSD",1731157412517,0.8086,3037.0,3036.0,0.3315]
["bitfinex","ETHUSD",1731157414615,1.19144082,3037.2,3036.0,0.3315]
["bitfinex","ETHUSD",1731157414902,0.56758266,3037.1,3036.0,0.3315]
["bitfinex","ETHUSD",1731157415111,0.47590235,3037.0,3036.0,0.3315]
["bitfinex","ETHUSD",1731157415710,0.50616619,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157419687,0.50616619,3037.2,3036.3,0.07268496]
["bitfinex","ETHUSD",1731157419980,0.50616619,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157420221,0.50616619,3037.2,3036.3,0.07268496]
["bitfinex","ETHUSD",1731157420715,0.50616619,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157420915,0.20000408,3037.1,3036.2,0.3315]
["bitfinex","ETHUSD",1731157421123,0.20000408,3037.1,3036.3,0.07268496]
["bitfinex","ETHUSD",1731157421305,1.49387463,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157421477,0.8086,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157425223,1.49387463,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157425579,0.56723477,3037.2,3036.4,0.3315]
["bitfinex","ETHUSD",1731157426203,0.8086,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157429299,0.68527463,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157429496,4.15672545,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157429811,0.56737815,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157430012,4.41846665,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157430226,1.15672545,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157430409,0.56738583,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157430610,1.49617463,3037.7,3036.4,0.3315]
["bitfinex","ETHUSD",1731157430820,0.56737087,3037.6,3036.4,0.3315]
["bitfinex","ETHUSD",1731157431021,1.49617463,3037.7,3036.4,0.3315]
["bitfinex","ETHUSD",1731157431223,0.8109,3037.7,3036.4,0.3315]
["bitfinex","ETHUSD",1731157431420,1.06344082,3037.7,3036.4,0.3315]
["bitfinex","ETHUSD",1731157431843,0.56741369,3037.6,3036.4,0.3315]
["bitfinex","ETHUSD",1731157432261,0.25254082,3037.7,3036.5,0.55]
["bitfinex","ETHUSD",1731157432569,0.68527463,3037.8,3036.6,0.3315]
["bitfinex","ETHUSD",1731157432714,0.68527463,3037.8,3036.7,0.39735301]
["bitfinex","ETHUSD",1731157432715,5.10386408,3037.8,3036.7,0.39735301]
["bitfinex","ETHUSD",1731157432914,1.37231145,3038.1,3036.5,0.55]
["bitfinex","ETHUSD",1731157432915,0.68527463,3037.9,3036.6,0.3315]
["bitfinex","ETHUSD",1731157433250,0.68527463,3038.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157433450,2.10381754,3038.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157433748,3.68527463,3037.9,3036.8,0.3315]
["bitfinex","ETHUSD",1731157433952,0.56747461,3037.8,3036.8,0.3315]
["bitfinex","ETHUSD",1731157434257,1.49617463,3037.7,3036.8,0.3315]
["bitfinex","ETHUSD",1731157434465,0.56747461,3037.6,3036.8,0.3315]
["bitfinex","ETHUSD",1731157434754,4.25274924,3037.6,3036.8,0.3315]
["bitfinex","ETHUSD",1731157434928,4.15897106,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157435126,3.59149645,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157435434,0.59149645,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157437467,0.5681203,3037.4,3036.8,0.3315]
["bitfinex","ETHUSD",1731157438258,0.68527463,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157438468,2.10557386,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157438658,0.56811969,3037.4,3036.8,0.3315]
["bitfinex","ETHUSD",1731157439658,0.68527463,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157439840,0.85276416,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157440158,0.68527463,3037.6,3036.8,0.3315]
["bitfinex","ETHUSD",1731157440332,1.53803111,3037.6,3036.8,0.3315]
["bitfinex","ETHUSD",1731157440532,0.56874763,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157440828,1.4219217,3037.4,3036.8,0.3315]
["bitfinex","ETHUSD",1731157441147,0.68527463,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157441455,2.10764957,3037.4,3036.8,0.3315]
["bitfinex","ETHUSD",1731157441765,2.10766227,3037.3,3036.8,0.3315]
["bitfinex","ETHUSD",1731157442062,0.68527463,3037.4,3036.8,0.3315]
["bitfinex","ETHUSD",1731157442266,2.10798626,3037.3,3036.8,0.3315]
["bitfinex","ETHUSD",1731157442563,0.56908465,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157442777,0.68527463,3037.3,3036.8,0.3315]
["bitfinex","ETHUSD",1731157442926,0.56930732,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157443128,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157443576,0.56931655,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157443785,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157443989,1.423745,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157444283,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157444466,1.42377211,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157444663,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157444975,2.10935865,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157445183,0.68527463,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157445350,0.56964562,3037.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157445540,0.68527463,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157445743,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157445977,0.56972312,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157446189,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157446483,0.5697148,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157446684,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157446854,2.10987478,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157447049,0.56984006,3037.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157447254,0.68527463,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157447459,0.56985316,3037.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157447646,0.68527463,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157447847,0.5699796,3037.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157448149,0.68527463,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157448542,0.57001266,3037.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157448786,0.68527463,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157449083,0.57001666,3037.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157449285,0.68527463,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157449448,0.57001955,3037.0,3036.8,0.3315]
["bitfinex","ETHUSD",1731157449649,0.68527463,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157450094,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157450250,0.56999599,3037.1,3036.8,0.3315]
["bitfinex","ETHUSD",1731157450599,0.68527463,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157451686,0.68527463,3037.3,3036.8,0.3315]
["bitfinex","ETHUSD",1731157451989,0.56993769,3037.2,3036.8,0.3315]
["bitfinex","ETHUSD",1731157452141,0.68527463,3037.3,3036.8,0.3315]
["bitfinex","ETHUSD",1731157452347,0.68527463,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1731157452546,0.68527463,3037.5,3037.0,0.3315]
["bitfinex","ETHUSD",1731157452784,1.42473763,3037.4,3037.0,0.3315]
["bitfinex","ETHUSD",1731157452984,0.68527463,3037.5,3037.2,0.3315]
["bitfinex","ETHUSD",1731157453752,0.68527463,3037.6,3037.2,0.3315]
["bitfinex","ETHUSD",1731157453973,0.56982408,3037.5,3037.2,0.3315]
["bitfinex","ETHUSD",1731157454148,0.68527463,3037.6,3037.2,0.3315]
["bitfinex","ETHUSD",1731157454351,0.56982273,3037.5,3037.2,0.3315]
["bitfinex","ETHUSD",1731157454592,0.68527463,3037.6,3037.2,0.3315]
["bitfinex","ETHUSD",1731157454764,0.56978609,3037.5,3037.2,0.3315]
["bitfinex","ETHUSD",1731157455092,0.68527463,3037.6,3037.2,0.3315]
["bitfinex","ETHUSD",1731157455288,0.56978519,3037.5,3037.2,0.3315]
["bitfinex","ETHUSD",1731157455458,0.68527463,3037.6,3037.2,0.3315]
["bitfinex","ETHUSD",1731157455869,0.68527463,3037.7,3037.2,0.3315]
["bitfinex","ETHUSD",1731157456096,1.4241982,3037.6,3037.2,0.3315]
["bitfinex","ETHUSD",1731157456309,0.68527463,3037.7,3037.2,0.3315]
["bitfinex","ETHUSD",1731157456456,0.68527463,3037.8,3037.2,0.3315]
["bitfinex","ETHUSD",1731157456660,0.68527463,3037.9,3037.4,0.3315]
["bitfinex","ETHUSD",1731157456888,1.02923359,3038.0,3037.4,0.3315]
["bitfinex","ETHUSD",1731157456889,0.68527463,3038.0,3037.4,0.3315]
["bitfinex","ETHUSD",1731157457195,0.56955596,3037.9,3037.4,0.3315]
["bitfinex","ETHUSD",1731157457397,0.68527463,3038.0,3037.4,0.3315]
["bitfinex","ETHUSD",1731157457559,1.02923359,3038.2,3037.4,0.3315]
["bitfinex","ETHUSD",1731157457560,0.68527463,3038.1,3037.4,0.3315]
["bitfinex","ETHUSD",1731157457759,1.423552,3038.0,3037.4,0.3315]
["bitfinex","ETHUSD",1731157458081,0.68527463,3038.1,3037.1,0.64914249]
["bitfinex","ETHUSD",1731157458082,0.68527463,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157458283,0.56942442,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157458490,0.68527463,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157458687,0.56927327,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157458882,0.68527463,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157459098,0.56929067,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157459283,0.68527463,3038.2,3037.6,0.3315]
["bitfinex","ETHUSD",1731157459803,0.56913973,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157460095,1.42295265,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157460297,0.68527463,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157460598,0.56910437,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157460805,0.56912691,3037.9,3037.6,0.3315]
["bitfinex","ETHUSD",1731157460986,0.68527463,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157461173,0.56913746,3037.9,3037.6,0.3315]
["bitfinex","ETHUSD",1731157461500,0.68527463,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157461660,0.5690801,3037.9,3037.6,0.3315]
["bitfinex","ETHUSD",1731157461862,0.68527463,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157462099,0.68527463,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157462301,0.5690077,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157462463,0.68527463,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157462662,1.42252594,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157462891,0.68527463,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157463095,1.42252802,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157463393,0.68527463,3038.1,3037.6,0.3315]
["bitfinex","ETHUSD",1731157463577,0.56896092,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157463886,0.56899448,3037.9,3037.6,0.3315]
["bitfinex","ETHUSD",1731157464066,0.68527463,3038.0,3037.6,0.3315]
["bitfinex","ETHUSD",1731157464465,0.56896289,3037.9,3036.8,0.3315]
["bitfinex","ETHUSD",1731157464773,2.10781686,3037.8,3036.8,0.9982895]
["bitfinex","ETHUSD",1731157464966,0.56901991,3037.7,3036.8,0.9982895]
["bitfinex","ETHUSD",1731157465167,0.68527463,3037.8,3036.9,0.06970402]
["bitfinex","ETHUSD",1731157465391,1.42260505,3037.7,3037.0,0.3315]
["bitfinex","ETHUSD",1731157465705,0.68527463,3037.8,3037.1,0.06957148]
["bitfinex","ETHUSD",1731157465909,1.42267851,3037.7,3037.1,0.06957148]
["bitfinex","ETHUSD",1731157466078,0.56907169,3037.6,3037.3,0.3315]
["bitfinex","ETHUSD",1731157466266,0.68527463,3038.3,3037.5,0.3315]
["bitfinex","ETHUSD",1731157466466,1.5387302,3038.2,3037.6,0.06924019]
["bitfinex","ETHUSD",1731157466775,1.02923359,3038.4,3037.2,0.55]
["bitfinex","ETHUSD",1731157466776,0.68527463,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157467588,0.85335181,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157467812,0.68527463,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157467988,0.85336708,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157468301,0.25678753,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157468510,0.85333548,3038.1,3037.7,0.3315]
["bitfinex","ETHUSD",1731157468709,0.68527463,3038.1,3037.7,0.3315]
["bitfinex","ETHUSD",1731157468873,0.30728714,3038.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157469204,0.94206216,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157469542,1.1606294,3038.1,3037.7,0.3315]
["bitfinex","ETHUSD",1731157469709,0.30730307,3038.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157470007,0.94206216,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157470210,0.30730251,3038.1,3037.7,0.3315]
["bitfinex","ETHUSD",1731157470417,0.68527463,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157470703,1.23464545,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157471209,1.46447463,3037.9,3037.0,0.3315]
["bitfinex","ETHUSD",1731157471417,1.46447463,3037.9,3036.7,0.3416223]
["bitfinex","ETHUSD",1731157471418,0.68527463,3037.6,3036.8,0.3315]
["bitfinex","ETHUSD",1731157471702,4.46447463,3037.4,3036.5,0.3315]
["bitfinex","ETHUSD",1731157471879,1.53861779,3037.3,3036.5,0.3315]
["bitfinex","ETHUSD",1731157472078,0.85375094,3037.2,3036.6,0.07042407]
["bitfinex","ETHUSD",1731157472278,0.68527463,3037.3,3036.5,0.3315]
["bitfinex","ETHUSD",1731157472468,1.53904457,3037.2,3036.6,0.07042407]
["bitfinex","ETHUSD",1731157472670,0.68527463,3037.3,3036.5,0.3315]
["bitfinex","ETHUSD",1731157472869,0.85379989,3037.2,3036.6,0.07042407]
["bitfinex","ETHUSD",1731157473069,0.85383739,3037.1,3036.5,0.3315]
["bitfinex","ETHUSD",1731157473320,0.68527463,3037.2,3036.6,0.07037132]
["bitfinex","ETHUSD",1731157473519,0.85381957,3037.1,3036.2,0.39736308]
["bitfinex","ETHUSD",1731157473714,0.68527463,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157473918,0.85385948,3037.1,3036.3,0.07054285]
["bitfinex","ETHUSD",1731157474125,1.53916262,3037.0,3036.3,0.07054285]
["bitfinex","ETHUSD",1731157474325,0.68527463,3037.0,3036.3,0.07054285]
["bitfinex","ETHUSD",1731157474993,0.68527463,3037.1,3036.3,0.13640553]
["bitfinex","ETHUSD",1731157475582,0.68527463,3037.1,3036.3,0.06586268]
["bitfinex","ETHUSD",1731157477044,0.68527463,3037.1,3036.2,0.3315]
["bitfinex","ETHUSD",1731157477232,1.53927079,3037.0,3036.2,0.3315]
["bitfinex","ETHUSD",1731157477522,0.68527463,3037.0,3036.4,0.3315]
["bitfinex","ETHUSD",1731157477736,0.68527463,3037.1,3036.4,0.3315]
["bitfinex","ETHUSD",1731157477881,0.85394838,3037.0,3036.4,0.3315]
["bitfinex","ETHUSD",1731157478084,0.68527463,3037.1,3036.4,0.3315]
["bitfinex","ETHUSD",1731157478381,0.85394643,3037.0,3036.4,0.3315]
["bitfinex","ETHUSD",1731157478577,0.68527463,3037.1,3036.4,0.3315]
["bitfinex","ETHUSD",1731157478820,0.85389369,3037.0,3036.4,0.3315]
["bitfinex","ETHUSD",1731157479023,1.15672545,3037.1,3036.4,0.3315]
["bitfinex","ETHUSD",1731157479325,0.85389389,3037.0,3036.4,0.3315]
["bitfinex","ETHUSD",1731157479618,0.68527463,3037.0,3036.4,0.3315]
["bitfinex","ETHUSD",1731157480286,0.7792,3036.9,3036.4,0.3315]
["bitfinex","ETHUSD",1731157480514,1.27279255,3036.9,3036.4,0.3315]
["bitfinex","ETHUSD",1731157480933,1.27279255,3036.9,3036.2,0.3315]
["bitfinex","ETHUSD",1731157481523,1.95806718,3036.9,3036.1,0.34161906]
["bitfinex","ETHUSD",1731157481848,1.95806718,3036.9,3035.4,0.68873671]
["bitfinex","ETHUSD",1731157481849,0.68527463,3036.6,3036.0,0.3315]
["bitfinex","ETHUSD",1731157482150,0.85382863,3036.5,3036.1,0.07209636]
["bitfinex","ETHUSD",1731157482330,0.68527463,3036.6,3036.0,0.3315]
["bitfinex","ETHUSD",1731157483220,0.68527463,3036.7,3036.0,0.3315]
["bitfinex","ETHUSD",1731157483418,0.85351783,3036.6,3036.0,0.3315]
["bitfinex","ETHUSD",1731157483603,0.68527463,3036.7,3036.0,0.3315]
["bitfinex","ETHUSD",1731157483808,1.31387772,3036.7,3036.0,0.3315]
["bitfinex","ETHUSD",1731157484004,0.68527463,3036.7,3036.0,0.3315]
["bitfinex","ETHUSD",1731157485342,0.85323777,3036.7,3036.0,0.3315]
["bitfinex","ETHUSD",1731157485512,3.98400471,3036.8,3036.0,0.3315]
["bitfinex","ETHUSD",1731157485713,0.85319725,3036.7,3036.0,0.3315]
["bitfinex","ETHUSD",1731157486047,3.98400471,3036.8,3036.0,0.3315]
["bitfinex","ETHUSD",1731157486349,0.85314348,3036.7,3036.0,0.3315]
["bitfinex","ETHUSD",1731157486513,0.68527463,3037.0,3036.0,0.3315]
["bitfinex","ETHUSD",1731157486713,1.5381535,3037.0,3036.0,0.3315]
["bitfinex","ETHUSD",1731157487259,0.68527463,3037.0,3036.0,0.3315]
["bitfinex","ETHUSD",1731157487545,1.53805283,3037.0,3036.0,0.3315]
["bitfinex","ETHUSD",1731157489335,0.68527463,3037.1,3036.0,0.3315]
["bitfinex","ETHUSD",1731157489531,1.5377056,3037.1,3036.1,0.07130309]
["bitfinex","ETHUSD",1731157489732,0.68527463,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157489937,4.53772384,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157490145,3.68527463,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157490356,0.68527463,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157490540,4.53769637,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157490864,0.68527463,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157491037,4.53770355,3037.2,3036.2,0.3315]
["bitfinex","ETHUSD",1731157491370,2.08683913,3037.3,3036.2,0.3315]
["bitfinex","ETHUSD",1731157491727,2.08683913,3037.3,3036.3,0.07117043]
["bitfinex","ETHUSD",1731157492042,2.08683913,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157494359,0.50868391,3037.2,3036.4,0.3315]
["bitfinex","ETHUSD",1731157494760,0.852684,3037.1,3036.4,0.3315]
["bitfinex","ETHUSD",1731157495064,4.53795863,3037.1,3036.4,0.3315]
["bitfinex","ETHUSD",1731157495362,4.19395854,3037.2,3036.4,0.3315]
["bitfinex","ETHUSD",1731157495565,0.85258207,3037.1,3036.4,0.3315]
["bitfinex","ETHUSD",1731157495752,0.68588742,3037.1,3036.4,0.3315]
["bitfinex","ETHUSD",1731157500772,0.68527463,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157500975,4.02923359,3037.5,3036.4,0.3315]
["bitfinex","ETHUSD",1731157500976,0.68527463,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157501270,4.53752336,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157501472,0.85224873,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157501630,0.68527463,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157501964,4.70838508,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157502169,3.85165963,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157502371,3.0,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157502567,0.85672545,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157502780,0.85169531,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157503069,0.57376544,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157503281,1.5370053,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157503636,3.85672545,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157503956,1.53696753,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157504534,0.68527463,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157504741,1.7085928,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157504934,0.85672545,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157505573,0.68527463,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157505778,1.53736995,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157505955,0.68527463,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157506267,1.53748461,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157506472,0.68527463,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157506649,1.53750574,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157506845,0.68527463,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157507275,0.85235683,3037.3,3036.4,0.3315]
["bitfinex","ETHUSD",1731157507477,0.68527463,3037.4,3036.4,0.3315]
["bitfinex","ETHUSD",1731157507850,0.68527463,3037.4,3036.6,0.3315]
["bitfinex","ETHUSD",1731157508256,0.68527463,3037.4,3036.7,0.07087811]
["bitfinex","ETHUSD",1731157508543,0.85238314,3037.3,3036.6,0.3315]
["bitfinex","ETHUSD",1731157508758,0.68527463,3037.4,3036.6,0.3315]
["bitfinex","ETHUSD",1731157509071,0.85238234,3037.3,3036.7,0.07087811]
["bitfinex","ETHUSD",1731157509384,0.68527463,3037.5,3036.7,0.39736193]
["bitfinex","ETHUSD",1731157510071,0.68527463,3037.6,3036.8,0.40223667]
["bitfinex","ETHUSD",1731157510240,1.53772138,3037.5,3036.8,0.3315]
["bitfinex","ETHUSD",1731157510440,4.02923359,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1731157510441,0.68527463,3037.7,3037.1,0.55]
["bitfinex","ETHUSD",1731157510679,0.68527463,3037.8,3037.1,0.3315]
["bitfinex","ETHUSD",1731157510917,0.68527463,3037.9,3037.1,0.3315]
["bitfinex","ETHUSD",1731157512150,0.68527463,3038.0,3037.3,0.3315]
["bitfinex","ETHUSD",1731157512366,0.68527463,3038.2,3037.3,0.3315]
["bitfinex","ETHUSD",1731157512973,0.68527463,3038.3,3037.3,0.3315]
["bitfinex","ETHUSD",1731157513188,1.53795176,3038.2,3037.3,0.3315]
["bitfinex","ETHUSD",1731157513389,0.68527463,3038.3,3037.3,0.3315]
["bitfinex","ETHUSD",1731157513690,1.53799456,3038.2,3037.3,0.3315]
["bitfinex","ETHUSD",1731157513890,0.68527463,3038.3,3037.3,0.3315]
["bitfinex","ETHUSD",1731157514091,0.85268492,3038.2,3037.3,0.3315]
["bitfinex","ETHUSD",1731157514250,0.68527463,3038.3,3037.5,0.3315]
["bitfinex","ETHUSD",1731157514628,4.02923359,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157514629,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157514764,0.85273129,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157515091,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157515289,0.85267719,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157515455,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157515651,0.85254894,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157515857,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157516074,0.85261218,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157516272,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157516481,0.85251637,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157516796,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157517085,0.85254971,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157517290,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157518477,0.68527463,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157518678,0.85216087,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157518912,0.68527463,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157519219,3.68527463,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157519381,0.68527463,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157519780,1.53720764,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157520000,0.68527463,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157520519,1.53721399,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157520686,0.68527463,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157520887,0.85190716,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157521218,0.68527463,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157521383,4.53693969,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157521582,3.68527463,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157521812,0.85168733,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157522159,0.68527463,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157522318,4.53683349,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157522617,0.68527463,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157522792,4.53682695,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157523116,0.85151286,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157523318,0.68527463,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157523521,1.5367175,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157523735,0.68527463,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157524223,1.88062109,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157524224,0.68527463,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157524383,1.53652602,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157524785,0.68527463,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157525219,0.68527463,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157525431,1.53626963,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157528929,0.68527463,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157529107,1.53576692,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157529592,0.68527463,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157529795,1.53580114,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157530701,0.30645654,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157530903,0.30645654,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157531104,0.68527463,3038.7,3037.7,0.3315]
["bitfinex","ETHUSD",1731157531302,0.54730082,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157531834,1.39787273,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157532032,0.54730082,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157532245,2.08324087,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157532402,0.54730082,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157534320,5.08333867,3038.6,3037.7,0.3315]
["bitfinex","ETHUSD",1731157534508,0.80833387,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157534731,0.7622,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157538832,0.7122,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157540841,4.4936085,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157541350,0.85024973,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157541546,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157541712,4.53566693,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157542044,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157542358,4.53567942,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157542552,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157542843,4.53575953,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157543043,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157543248,1.53577618,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157543540,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157544312,0.85076844,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157544672,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157544832,0.85076192,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157545037,0.68527463,3038.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157545243,1.53603484,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157545423,0.68527463,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157547319,0.8511286,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157547526,0.68527463,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157547947,0.85108707,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157548149,0.68527463,3038.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157548459,1.53657695,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157548620,0.68527463,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157549676,1.15672545,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157549948,0.47145082,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157550153,0.7622,3038.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157551017,0.68681761,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157552334,0.8522198,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157552540,1.53903741,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157552743,1.03022642,3038.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157552744,0.68681761,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157553049,0.68681761,3038.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157553253,1.5390477,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157553429,0.68681761,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157553951,0.85251837,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157554254,1.53933598,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157555335,0.85251837,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157556456,1.88274479,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157558972,1.8837857,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157562371,1.88369293,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157564383,0.85346651,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157565850,1.54176426,3037.8,3037.7,0.3315]
["bitfinex","ETHUSD",1731157566460,0.68829775,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157566780,0.68829775,3038.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157567223,0.85413465,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157567498,0.68829775,3038.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157567793,0.85424366,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157567989,0.68829775,3038.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157568148,1.54241912,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157568350,0.68829775,3038.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157568561,0.85414096,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157568786,0.68829775,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157569006,0.68829775,3037.9,3037.8,0.12607127]
["bitfinex","ETHUSD",1731157569305,1.54252119,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157569470,0.68829775,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157569891,3.0,3039.0,3037.7,0.3315]
["bitfinex","ETHUSD",1731157570188,1.004663,3039.5,3037.7,0.3315]
["bitfinex","ETHUSD",1731157570189,3.0,3039.4,3037.7,0.3315]
["bitfinex","ETHUSD",1731157571604,0.02,3039.3,3037.7,0.3315]
["bitfinex","ETHUSD",1731157575306,0.68874053,3037.9,3037.7,0.3315]
["bitfinex","ETHUSD",1731157575512,1.37748106,3038.2,3037.7,0.3315]
["bitfinex","ETHUSD",1731157575671,1.37748106,3038.2,3037.8,0.12606051]
["bitfinex","ETHUSD",1731157576010,1.37748106,3038.2,3037.9,0.3815]
["bitfinex","ETHUSD",1731157577116,0.68882362,3038.3,3037.9,0.3815]
["bitfinex","ETHUSD",1731157577406,0.02,3039.6,3037.9,0.3815]
["bitfinex","ETHUSD",1731157578410,0.6888022,3038.3,3037.9,0.3815]
["bitfinex","ETHUSD",1731157578586,0.85432997,3038.2,3037.9,0.3815]
["bitfinex","ETHUSD",1731157578766,0.6888022,3038.2,3037.9,0.3815]
["bitfinex","ETHUSD",1731157579384,0.6888022,3038.3,3037.9,0.3815]
["bitfinex","ETHUSD",1731157579670,0.85398879,3038.2,3037.9,0.3815]
["bitfinex","ETHUSD",1731157580518,0.85398879,3038.2,3038.1,0.3815]
["bitfinex","ETHUSD",1731157581017,0.85398879,3038.2,3038.1,0.50733899]
["bitfinex","ETHUSD",1731157581375,0.85398879,3038.2,3038.1,0.3815]
["bitfinex","ETHUSD",1731157583575,1.70757921,3038.2,3038.1,0.3815]
["bitfinex","ETHUSD",1731157584072,3.57357715,3038.2,3037.5,0.3815]
["bitfinex","ETHUSD",1731157584276,0.68812352,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157584471,1.88638836,3038.1,3037.5,0.3815]
["bitfinex","ETHUSD",1731157584472,1.54154396,3037.8,3037.6,0.12608059]
["bitfinex","ETHUSD",1731157584722,0.68812352,3037.8,3037.6,0.12608059]
["bitfinex","ETHUSD",1731157585003,1.68718879,3038.2,3037.7,0.12601228]
["bitfinex","ETHUSD",1731157585170,1.68718879,3038.2,3037.5,0.3815]
["bitfinex","ETHUSD",1731157585382,1.68718879,3038.2,3037.8,0.12594399]
["bitfinex","ETHUSD",1731157585587,1.68718879,3038.2,3037.5,0.3815]
["bitfinex","ETHUSD",1731157585807,1.68718879,3038.2,3037.9,0.12587569]
["bitfinex","ETHUSD",1731157586029,3.0,3038.0,3037.1,0.3815]
["bitfinex","ETHUSD",1731157586338,0.68796647,3037.6,3037.1,0.3815]
["bitfinex","ETHUSD",1731157586494,0.68796647,3037.6,3037.2,0.12635384]
["bitfinex","ETHUSD",1731157586839,0.68796647,3037.6,3037.1,0.3815]
["bitfinex","ETHUSD",1731157587136,1.5411193,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157587452,0.68796647,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157587593,0.85311112,3037.4,3037.1,0.3815]
["bitfinex","ETHUSD",1731157587794,0.68796647,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157588095,0.85312401,3037.4,3037.1,0.3815]
["bitfinex","ETHUSD",1731157588302,0.68796647,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157588803,0.68796647,3037.6,3037.1,0.3815]
["bitfinex","ETHUSD",1731157589095,0.85302079,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157589321,0.68796647,3037.6,3037.1,0.3815]
["bitfinex","ETHUSD",1731157589711,0.85294443,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157589921,0.68796647,3037.6,3037.1,0.3815]
["bitfinex","ETHUSD",1731157590236,0.7966,3037.8,3037.1,0.3815]
["bitfinex","ETHUSD",1731157590596,0.7966,3037.8,3037.2,0.12651694]
["bitfinex","ETHUSD",1731157591245,0.68758985,3037.5,3037.2,0.12651694]
["bitfinex","ETHUSD",1731157591829,0.68758985,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157593627,0.85266713,3037.4,3037.1,0.3815]
["bitfinex","ETHUSD",1731157593831,0.68758985,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157594059,0.85268465,3037.4,3037.1,0.3815]
["bitfinex","ETHUSD",1731157594246,0.68758985,3037.5,3037.1,0.3815]
["bitfinex","ETHUSD",1731157595431,0.7966,3037.8,3037.2,0.12647771]
["bitfinex","ETHUSD",1731157595742,0.30660082,3037.7,3037.2,0.12647771]
["bitfinex","ETHUSD",1731157595971,0.30660082,3037.6,3037.2,0.12647771]
["bitfinex","ETHUSD",1731157596130,0.7966,3038.5,3037.2,0.12647771]
["bitfinex","ETHUSD",1731157596331,0.64979169,3038.6,3037.2,0.12647771]
["bitfinex","ETHUSD",1731157596332,0.68739427,3037.6,3037.3,0.3815]
["bitfinex","ETHUSD",1731157596630,0.68739427,3037.7,3037.3,0.3815]
["bitfinex","ETHUSD",1731157598044,0.68739427,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157600466,3.0,3039.1,3037.3,0.3815]
["bitfinex","ETHUSD",1731157600677,0.30662012,3038.3,3037.4,0.12639687]
["bitfinex","ETHUSD",1731157600831,0.30662012,3038.2,3037.4,0.12639687]
["bitfinex","ETHUSD",1731157601038,0.30662012,3038.1,3037.4,0.12639687]
["bitfinex","ETHUSD",1731157601243,0.30662012,3038.0,3037.4,0.12639687]
["bitfinex","ETHUSD",1731157601480,0.68743696,3037.8,3037.4,0.12639687]
["bitfinex","ETHUSD",1731157601971,0.68743696,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157602640,0.68743696,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157602845,1.54010502,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157603045,0.68743696,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157603668,0.68743696,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157603870,0.85264299,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157604057,0.68743696,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157605490,3.0,3038.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157605668,0.30669083,3038.3,3037.3,0.3815]
["bitfinex","ETHUSD",1731157605873,0.19028537,3038.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157606081,0.19028537,3038.9,3037.4,0.12638317]
["bitfinex","ETHUSD",1731157606273,0.19028537,3038.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157606466,1.13691944,3038.3,3037.3,0.3815]
["bitfinex","ETHUSD",1731157606675,0.19335194,3038.3,3037.3,0.3815]
["bitfinex","ETHUSD",1731157606986,0.19028537,3038.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157607501,0.68747992,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157607859,0.68747992,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157608061,0.85269422,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157608279,0.68747992,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157608481,0.85280174,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157608711,3.68747992,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157608712,0.68747992,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157608912,0.85277198,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157609086,3.68747992,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157609416,0.85277576,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157609560,0.68747992,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157609760,0.85279031,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157609966,0.68747992,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157610196,0.85300542,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157610494,0.68747992,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157611697,0.7966,3038.4,3037.3,0.3815]
["bitfinex","ETHUSD",1731157612095,0.7966,3038.4,3037.4,0.12638317]
["bitfinex","ETHUSD",1731157612264,0.7966,3038.4,3037.5,0.3815]
["bitfinex","ETHUSD",1731157612462,0.68790189,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157616828,0.02,3038.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157617694,0.68800236,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157618442,1.54139947,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157618651,0.68800236,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157622826,0.65508174,3038.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157623326,0.65508174,3038.8,3037.6,0.12623968]
["bitfinex","ETHUSD",1731157623531,0.65508174,3038.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157623690,0.68799321,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157625518,0.85439288,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157625723,0.68799321,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157627425,0.85475454,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157627639,0.68799321,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157627834,1.54277309,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157628047,0.68799321,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157628196,1.03198982,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157628197,0.68799321,3037.8,3037.6,0.12623968]
["bitfinex","ETHUSD",1731157628398,1.54308771,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157628695,0.68799321,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157628895,0.68799321,3037.7,3037.6,0.12623968]
["bitfinex","ETHUSD",1731157629120,1.54338026,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157629330,0.68799321,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157629636,0.7966,3038.4,3037.5,0.3815]
["bitfinex","ETHUSD",1731157629821,0.7966,3038.4,3037.6,0.12623579]
["bitfinex","ETHUSD",1731157630533,0.69006406,3037.9,3037.6,0.12623579]
["bitfinex","ETHUSD",1731157630837,1.54595914,3037.8,3037.6,0.12623579]
["bitfinex","ETHUSD",1731157630994,0.69006406,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157631221,0.69006406,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157631556,0.85558296,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157631853,0.69006406,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157632012,0.85560792,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157632213,0.69006406,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157633712,0.69006406,3037.9,3037.6,0.12631732]
["bitfinex","ETHUSD",1731157633913,0.69006406,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157634352,0.69006406,3037.9,3037.7,0.3815]
["bitfinex","ETHUSD",1731157634849,0.69006406,3038.0,3037.7,0.3815]
["bitfinex","ETHUSD",1731157635051,0.85545908,3037.9,3037.7,0.3815]
["bitfinex","ETHUSD",1731157635252,0.69006406,3038.0,3037.7,0.3815]
["bitfinex","ETHUSD",1731157635641,0.85537751,3037.9,3037.8,0.12618071]
["bitfinex","ETHUSD",1731157636020,0.85537751,3037.9,3037.5,0.3815]
["bitfinex","ETHUSD",1731157636224,1.544976,3037.8,3037.5,0.3815]
["bitfinex","ETHUSD",1731157636447,0.7901,3038.0,3037.5,0.3815]
["bitfinex","ETHUSD",1731157636645,0.7901,3038.0,3037.6,0.12631732]
["bitfinex","ETHUSD",1731157637470,0.68963313,3037.8,3037.6,0.12631732]
["bitfinex","ETHUSD",1731157637662,1.54499372,3037.7,3037.6,0.12631732]
["bitfinex","ETHUSD",1731157638164,1.54499372,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157638322,0.68963313,3037.7,3037.5,0.3815]
["bitfinex","ETHUSD",1731157638936,0.68963313,3037.7,3037.2,0.3815]
["bitfinex","ETHUSD",1731157639136,0.68963313,3037.7,3037.6,0.12631732]
["bitfinex","ETHUSD",1731157639439,1.54469722,3037.7,3037.6,0.12631732]
["bitfinex","ETHUSD",1731157639642,1.54469722,3037.7,3037.2,0.3815]
["bitfinex","ETHUSD",1731157639839,0.68963313,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157640052,0.68963313,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157640444,0.85500492,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157640640,0.68963313,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157641568,0.7901,3037.8,3037.2,0.3815]
["bitfinex","ETHUSD",1731157642772,0.68940777,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157644046,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157644457,0.85517747,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157644755,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157644956,0.85502081,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157645157,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157646276,0.85505825,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157646478,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157646785,0.85506119,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157646985,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157647146,0.85506896,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157647479,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157647656,0.85504462,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157647861,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157648083,0.85504555,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157648268,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157648473,0.85504385,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157648650,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157648850,0.85504909,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157649077,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157649263,0.85504839,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157649559,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157649760,0.85504384,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157650034,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157651048,0.85504733,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157651248,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157651486,0.85506457,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157651678,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157651877,0.85508615,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157652183,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157652383,0.85509179,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157652590,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157652879,0.85509572,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157653067,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157653274,1.54450475,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157653476,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157653676,0.85507104,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157653879,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157654200,0.85507247,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157654355,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157654553,0.85506547,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157654758,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157655060,0.85505766,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157655306,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157655472,0.85504809,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157655671,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157655881,0.85507676,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157656096,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157656277,0.85526833,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157656486,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157656686,0.85527167,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157656891,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157657198,0.8553072,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157657389,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157657584,0.85529042,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157657783,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157657989,0.85536982,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157658177,0.68940777,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157658585,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157658790,0.85541873,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157658987,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157659200,0.85548171,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157659372,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157659568,0.85558268,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157659768,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157660010,0.85555561,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157660304,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157660604,0.85532815,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157660809,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157661105,0.85528075,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157661321,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157661493,0.85524932,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157661700,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157662005,0.8552939,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157662317,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157662482,0.85529164,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157662682,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157662880,0.85526867,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157663087,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157663315,0.85526741,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157663522,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157663686,0.85528115,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157663896,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157664095,0.85526084,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157664298,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157664885,0.85530367,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157665179,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157665379,0.85539754,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157665584,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157668027,0.85553515,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157668321,0.68940777,3037.6,3037.2,0.3815]
["bitfinex","ETHUSD",1731157668527,0.85558532,3037.5,3037.2,0.3815]
["bitfinex","ETHUSD",1731157668715,0.68940777,3037.5,3037.1,0.34131215]
["bitfinex","ETHUSD",1731157677329,1.54561883,3037.4,3037.1,0.34131215]
["bitfinex","ETHUSD",1731157677514,0.68940777,3037.4,3037.1,0.34131215]
["bitfinex","ETHUSD",1731157677711,2.19893047,3037.3,3037.1,0.34131215]
["bitfinex","ETHUSD",1731157678007,0.8005,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157678197,0.69048835,3036.8,3036.5,0.3815]
["bitfinex","ETHUSD",1731157678397,0.69048835,3036.8,3036.6,0.11679484]
["bitfinex","ETHUSD",1731157678712,0.69048835,3036.9,3036.5,0.3815]
["bitfinex","ETHUSD",1731157678915,1.54653444,3036.8,3036.5,0.3815]
["bitfinex","ETHUSD",1731157679116,0.69048835,3036.9,3036.5,0.3815]
["bitfinex","ETHUSD",1731157679309,0.85603206,3036.8,3036.5,0.3815]
["bitfinex","ETHUSD",1731157679509,0.69048835,3036.9,3036.5,0.3815]
["bitfinex","ETHUSD",1731157681450,0.69048835,3037.0,3036.5,0.3815]
["bitfinex","ETHUSD",1731157681736,0.85565998,3036.9,3036.5,0.3815]
["bitfinex","ETHUSD",1731157681941,0.69048835,3037.0,3036.5,0.3815]
["bitfinex","ETHUSD",1731157682140,0.8556569,3036.9,3036.5,0.3815]
["bitfinex","ETHUSD",1731157682447,0.69048835,3037.0,3036.5,0.3815]
["bitfinex","ETHUSD",1731157685336,1.49098835,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157685506,0.85508225,3037.0,3036.5,0.3815]
["bitfinex","ETHUSD",1731157685841,1.49098835,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157689845,0.8005,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157690218,1.49098835,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157690446,0.8005,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157690611,1.49098835,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157690806,0.8005,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157691261,1.49098835,3037.1,3036.5,0.3815]
["bitfinex","ETHUSD",1731157691481,1.03573253,3037.3,3036.5,0.3815]
["bitfinex","ETHUSD",1731157691482,3.69048835,3037.3,3036.5,0.3815]
["bitfinex","ETHUSD",1731157691773,0.69048835,3037.4,3036.5,0.3815]
["bitfinex","ETHUSD",1731157692466,0.69048835,3037.5,3036.7,0.3815]
["bitfinex","ETHUSD",1731157692883,0.69048835,3037.5,3036.9,0.3815]
["bitfinex","ETHUSD",1731157693081,0.69048835,3037.6,3036.9,0.3815]
["bitfinex","ETHUSD",1731157693371,0.69048835,3037.6,3037.0,0.11660786]
["bitfinex","ETHUSD",1731157693578,0.69048835,3037.7,3037.1,0.3815]
["bitfinex","ETHUSD",1731157695761,3.69048835,3037.8,3037.1,0.3815]
["bitfinex","ETHUSD",1731157695945,0.8537309,3037.7,3037.1,0.3815]
["bitfinex","ETHUSD",1731157696148,3.69048835,3037.8,3037.1,0.3815]
["bitfinex","ETHUSD",1731157696339,0.69048835,3037.8,3037.1,0.3815]
["bitfinex","ETHUSD",1731157697170,0.69048835,3037.9,3037.2,0.11647119]
["bitfinex","ETHUSD",1731157697375,0.85372726,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157697670,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157697871,0.8537234,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157698082,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157698279,0.85369411,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157698442,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157698645,0.85360154,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157698852,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157699037,0.85367967,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157699273,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157699475,0.85368257,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157699775,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157701653,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157701855,0.85387865,3037.9,3037.4,0.11622653]
["bitfinex","ETHUSD",1731157702052,0.69048835,3038.0,3037.1,0.3815]
["bitfinex","ETHUSD",1731157702279,0.85392743,3037.9,3037.2,0.3815]
["bitfinex","ETHUSD",1731157702579,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157702794,1.85165406,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157702992,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157703154,1.54436296,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157703353,0.8087,3037.7,3037.3,0.3815]
["bitfinex","ETHUSD",1731157703690,1.49918835,3037.7,3037.1,0.3815]
["bitfinex","ETHUSD",1731157704977,0.69048835,3037.7,3037.1,0.3815]
["bitfinex","ETHUSD",1731157705186,1.03573253,3037.9,3037.1,0.3815]
["bitfinex","ETHUSD",1731157705187,0.69048835,3037.8,3037.1,0.3815]
["bitfinex","ETHUSD",1731157707364,0.69048835,3038.1,3037.3,0.3815]
["bitfinex","ETHUSD",1731157707697,0.8183,3037.9,3037.4,0.11611788]
["bitfinex","ETHUSD",1731157707903,1.50878835,3037.9,3037.4,0.11611788]
["bitfinex","ETHUSD",1731157708065,1.50878835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157709605,1.76324044,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157709975,0.85429872,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157710203,1.76324044,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157710410,0.8542958,3037.8,3037.3,0.3815]
["bitfinex","ETHUSD",1731157710598,1.50878835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157711235,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157714634,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157714844,1.16111435,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157715001,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157715333,1.16109276,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157715498,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157715698,0.30740911,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157715916,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157716143,1.16126808,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157716319,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157716522,1.85180014,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157716730,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157716901,2.03943578,3038.1,3037.3,0.3815]
["bitfinex","ETHUSD",1731157716902,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157717246,1.16123015,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157717546,0.69048835,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157718536,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157718839,0.30758613,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157719038,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157719247,0.30767745,3037.9,3037.3,0.3815]
["bitfinex","ETHUSD",1731157719540,0.69048835,3038.0,3037.3,0.3815]
["bitfinex","ETHUSD",1731157720299,0.69048835,3038.3,3037.5,0.3815]
["bitfinex","ETHUSD",1731157720604,1.03573253,3038.5,3037.5,0.3815]
["bitfinex","ETHUSD",1731157720605,0.69048835,3038.5,3037.5,0.3815]
["bitfinex","ETHUSD",1731157721140,1.54405683,3038.4,3037.5,0.3815]
["bitfinex","ETHUSD",1731157721305,0.69048835,3038.4,3037.6,0.11594746]
["bitfinex","ETHUSD",1731157721508,0.94494044,3038.5,3037.6,0.11594746]
["bitfinex","ETHUSD",1731157721914,0.85348031,3038.4,3037.6,0.11594746]
["bitfinex","ETHUSD",1731157722239,0.69048835,3038.4,3037.7,0.3815]
["bitfinex","ETHUSD",1731157722410,0.69048835,3038.5,3037.7,0.3815]
["bitfinex","ETHUSD",1731157722606,0.69048835,3038.6,3037.7,0.3815]
["bitfinex","ETHUSD",1731157722810,0.85355946,3038.5,3037.7,0.3815]
["bitfinex","ETHUSD",1731157723112,0.69048835,3038.6,3037.7,0.3815]
["bitfinex","ETHUSD",1731157724339,0.69048835,3038.6,3037.8,0.11577237]
["bitfinex","ETHUSD",1731157724649,0.69048835,3038.6,3037.9,0.3815]
["bitfinex","ETHUSD",1731157724852,0.69048835,3038.7,3037.9,0.3815]
["bitfinex","ETHUSD",1731157726668,1.50878835,3038.8,3037.9,0.3815]
["bitfinex","ETHUSD",1731157727453,0.69048835,3038.8,3037.9,0.3815]
["bitfinex","ETHUSD",1731157731305,0.69048835,3038.8,3038.0,0.55]
["bitfinex","ETHUSD",1731157731511,0.69048835,3038.8,3038.1,0.3815]
["bitfinex","ETHUSD",1731157731684,0.69048835,3039.0,3038.2,0.3815]
["bitfinex","ETHUSD",1731157732081,0.69048835,3039.0,3038.3,0.11536242]
["bitfinex","ETHUSD",1731157732465,0.69048835,3039.0,3038.2,0.3815]
["bitfinex","ETHUSD",1731157733470,0.8101,3038.9,3038.3,0.11536242]
["bitfinex","ETHUSD",1731157733665,1.06373209,3038.9,3038.3,0.11536242]
["bitfinex","ETHUSD",1731157733999,1.06373209,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157736916,1.75422044,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157737089,1.50058835,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157738108,0.69048835,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157739393,0.69048835,3039.0,3038.2,0.3815]
["bitfinex","ETHUSD",1731157739606,0.85341552,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157739807,0.69048835,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157740807,0.69048835,3039.0,3038.2,0.3815]
["bitfinex","ETHUSD",1731157741011,0.85342426,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157741303,0.69048835,3039.0,3038.2,0.3815]
["bitfinex","ETHUSD",1731157741606,0.85332834,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157741821,0.69048835,3039.0,3038.2,0.3815]
["bitfinex","ETHUSD",1731157742016,0.8532972,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157742219,0.69048835,3039.0,3038.2,0.3815]
["bitfinex","ETHUSD",1731157742517,0.85322613,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157742698,0.69048835,3038.9,3038.2,0.3815]
["bitfinex","ETHUSD",1731157743407,2.01620431,3038.8,3038.2,0.3815]
["bitfinex","ETHUSD",1731157743620,0.69048835,3038.8,3038.2,0.3815]
["bitfinex","ETHUSD",1731157743824,0.8101,3038.7,3038.2,0.3815]
["bitfinex","ETHUSD",1731157744824,0.8101,3038.7,3037.2,1.19003467]
["bitfinex","ETHUSD",1731157744825,1.54367901,3038.6,3037.9,0.3815]
["bitfinex","ETHUSD",1731157745169,0.69048835,3038.4,3037.9,0.3815]
["bitfinex","ETHUSD",1731157745658,0.85316427,3038.3,3037.9,0.3815]
["bitfinex","ETHUSD",1731157745879,0.85313466,3038.2,3037.5,0.3815]
["bitfinex","ETHUSD",1731157746025,0.69048835,3038.2,3037.5,0.3815]
["bitfinex","ETHUSD",1731157746763,1.02794686,3038.3,3037.5,0.3815]
["bitfinex","ETHUSD",1731157747068,0.85306193,3038.2,3037.5,0.3815]
["bitfinex","ETHUSD",1731157747268,1.02794686,3038.3,3037.5,0.3815]
["bitfinex","ETHUSD",1731157747430,0.8531041,3038.2,3037.6,0.11574628]
["bitfinex","ETHUSD",1731157747625,1.02794686,3038.3,3037.5,0.3815]
["bitfinex","ETHUSD",1731157747827,0.85308805,3038.2,3037.7,0.3815]
["bitfinex","ETHUSD",1731157748031,0.69048835,3038.3,3037.7,0.3815]
["bitfinex","ETHUSD",1731157748452,0.69048835,3038.4,3037.7,0.3815]
["bitfinex","ETHUSD",1731157748659,0.69048835,3038.5,3037.7,0.3815]
["bitfinex","ETHUSD",1731157748863,0.85322719,3038.4,3037.7,0.3815]
["bitfinex","ETHUSD",1731157749044,4.03573253,3038.6,3037.7,0.3815]
["bitfinex","ETHUSD",1731157749045,0.69048835,3038.6,3037.7,0.3815]
["bitfinex","ETHUSD",1731157749247,0.69048835,3038.6,3037.9,0.3815]
["bitfinex","ETHUSD",1731157749467,0.69048835,3038.7,3037.9,0.3815]
["bitfinex","ETHUSD",1731157750553,0.69048835,3038.7,3037.5,0.55]
["bitfinex","ETHUSD",1731157750554,0.01,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1731157751957,0.01,3038.5,3037.8,0.65149665]
["bitfinex","ETHUSD",1731157753461,0.01,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1731157754369,0.71048835,3038.7,3037.5,0.55]
["bitfinex","ETHUSD",1731157754571,0.71048835,3038.7,3036.7,1.00698868]
["bitfinex","ETHUSD",1731157754572,0.71048835,3038.7,3037.4,0.55]
["bitfinex","ETHUSD",1731157754947,0.85352339,3038.6,3037.7,0.66849782]
["bitfinex","ETHUSD",1731157755189,0.71048835,3038.7,3037.7,0.66849782]
["bitfinex","ETHUSD",1731157755370,1.5440371,3038.6,3037.7,0.66849782]
["bitfinex","ETHUSD",1731157755680,0.71048835,3038.7,3037.8,0.55]
["bitfinex","ETHUSD",1731157756089,1.54396752,3038.6,3037.8,0.55]
["bitfinex","ETHUSD",1731157756253,1.5439877,3038.5,3037.8,0.55]
["bitfinex","ETHUSD",1731157756459,0.01,3038.4,3036.7,1.00698868]
["bitfinex","ETHUSD",1731157756658,0.01,3038.4,3037.9,0.11555452]
["bitfinex","ETHUSD",1731157756863,0.01,3038.4,3036.8,0.55]
["bitfinex","ETHUSD",1731157756864,0.26414209,3038.4,3036.8,0.55]
["bitfinex","ETHUSD",1731157757059,0.01,3038.4,3036.8,0.55]
["bitfinex","ETHUSD",1731157757390,0.01,3038.4,3036.7,1.17111038]
["bitfinex","ETHUSD",1731157757391,0.01,3038.4,3037.0,0.55]
["bitfinex","ETHUSD",1731157757568,0.70048835,3038.4,3037.0,0.55]
["bitfinex","ETHUSD",1731157757887,0.01,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1731157758288,0.01,3038.4,3037.6,0.11575941]
["bitfinex","ETHUSD",1731157758794,0.70048835,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1731157761393,0.85415774,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1731157761550,0.70048835,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1731157761746,0.854104,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1731157762072,3.70048835,3038.4,3037.5,0.55]
["bitfinex","ETHUSD",1731157762273,0.85411813,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1731157762593,0.69048835,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1731157764657,1.54501175,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1731157764962,0.69048835,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1731157765170,0.70048835,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1731157765497,1.54502656,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1731157765654,0.69048835,3038.2,3037.5,0.55]
["bitfinex","ETHUSD",1731157768494,0.69048835,3038.2,3037.4,0.67323474]
["bitfinex","ETHUSD",1731157769893,0.85461859,3038.1,3037.0,0.55]
["bitfinex","ETHUSD",1731157770107,0.69048835,3038.2,3037.0,0.55]
["bitfinex","ETHUSD",1731157770265,0.85457794,3038.1,3037.1,0.11613196]
["bitfinex","ETHUSD",1731157770471,0.69048835,3038.2,3037.2,0.55]
["bitfinex","ETHUSD",1731157770801,0.8545428,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1731157770958,0.69048835,3038.1,3037.4,0.55]
["bitfinex","ETHUSD",1731157772265,0.85422027,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1731157772598,0.69048835,3038.1,3037.1,0.55]
["bitfinex","ETHUSD",1731157772599,0.69048835,3038.1,3037.3,0.55]
["bitfinex","ETHUSD",1731157773004,0.69048835,3038.1,3037.4,0.115927]
["bitfinex","ETHUSD",1731157773319,0.69048835,3038.1,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157773610,0.69048835,3038.1,3037.3,0.11599532]
["bitfinex","ETHUSD",1731157773781,1.04573253,3038.2,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157773782,1.54464839,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157774122,0.69048835,3038.0,3037.4,0.115927]
["bitfinex","ETHUSD",1731157774277,0.69048835,3038.0,3037.3,0.11599532]
["bitfinex","ETHUSD",1731157774475,0.69048835,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157774881,0.69048835,3038.0,3037.3,0.11599532]
["bitfinex","ETHUSD",1731157775422,0.69048835,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157775615,0.85380523,3037.9,3037.4,0.115927]
["bitfinex","ETHUSD",1731157775938,0.69048835,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157776279,0.69048835,3038.0,3037.3,0.11599532]
["bitfinex","ETHUSD",1731157776817,0.69048835,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157777023,0.19048835,3038.0,3037.4,0.115927]
["bitfinex","ETHUSD",1731157777181,0.19048835,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157777378,0.19048835,3038.0,3037.5,0.11585869]
["bitfinex","ETHUSD",1731157777599,0.19048835,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157777841,0.19048835,3038.0,3037.6,0.11579038]
["bitfinex","ETHUSD",1731157777980,0.19048835,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157778324,1.04573253,3038.2,3037.7,0.11572208]
["bitfinex","ETHUSD",1731157778495,0.85382551,3038.1,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157778693,0.85382551,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157778885,1.04573253,3038.2,3037.3,0.11599532]
["bitfinex","ETHUSD",1731157779219,0.85384534,3038.1,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157779414,0.85384534,3038.0,3037.4,0.115927]
["bitfinex","ETHUSD",1731157779648,1.04573253,3038.2,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157779917,1.16135216,3038.1,3037.5,0.11585869]
["bitfinex","ETHUSD",1731157780077,0.3075256,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157780279,1.04573253,3038.2,3037.6,0.11579038]
["bitfinex","ETHUSD",1731157780479,1.16138494,3038.1,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157780780,1.16138494,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157780988,1.04573253,3038.2,3037.3,0.11599532]
["bitfinex","ETHUSD",1731157781185,1.16141434,3038.1,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157781389,0.85386745,3038.0,3037.4,0.11594203]
["bitfinex","ETHUSD",1731157781606,0.85386745,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157781607,1.04573253,3038.2,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157781816,1.04573253,3038.2,3037.5,0.11587372]
["bitfinex","ETHUSD",1731157781817,0.85388023,3038.1,3037.5,0.11587372]
["bitfinex","ETHUSD",1731157782032,0.85388023,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157782236,1.04573253,3038.2,3037.6,0.11580542]
["bitfinex","ETHUSD",1731157782533,1.09733233,3038.1,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157782733,0.85388083,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157782938,1.04573253,3038.2,3037.3,0.11601035]
["bitfinex","ETHUSD",1731157783108,0.8538641,3038.1,3037.3,0.11601035]
["bitfinex","ETHUSD",1731157783306,0.8538641,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157783515,1.04573253,3038.2,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157783711,0.85394548,3038.1,3037.3,0.11601035]
["bitfinex","ETHUSD",1731157783911,0.85394548,3038.0,3037.3,0.11601035]
["bitfinex","ETHUSD",1731157784111,1.58918403,3038.2,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157784395,0.85394416,3038.1,3037.3,0.11601035]
["bitfinex","ETHUSD",1731157784591,0.85394416,3038.0,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157784815,4.58918403,3038.2,3037.4,0.11594203]
["bitfinex","ETHUSD",1731157785043,1.45181597,3038.1,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157785379,0.85401932,3038.0,3037.5,0.11587372]
["bitfinex","ETHUSD",1731157785501,0.85408595,3037.9,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157785697,1.04573253,3038.1,3037.2,0.65015561]
["bitfinex","ETHUSD",1731157786015,0.8540749,3038.0,3037.3,0.11601035]
["bitfinex","ETHUSD",1731157786218,0.8540749,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1731157786530,1.87023253,3038.1,3037.2,0.11607867]
["bitfinex","ETHUSD",1731157786738,1.47989487,3038.0,3037.2,0.11607867]
["bitfinex","ETHUSD",1731157786943,0.85399337,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1731157787102,1.31444419,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1731157787297,1.54265013,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1731157787516,0.68854269,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1731157787801,0.68854269,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1731157788137,1.54266163,3037.9,3037.1,1.21490962]
["bitfinex","ETHUSD",1731157788340,0.68854269,3037.9,3037.1,1.21490962]
["bitfinex","ETHUSD",1731157789848,1.5426319,3037.8,3037.1,1.21490962]
["bitfinex","ETHUSD",1731157790048,0.68854269,3037.8,3037.1,1.21490962]
["bitfinex","ETHUSD",1731157790430,0.68854269,3037.8,3037.0,0.34337026]
["bitfinex","ETHUSD",1731157790431,0.01,3037.7,3037.0,0.34337026]
["bitfinex","ETHUSD",1731157790662,1.54261674,3037.6,3035.5,19.58]
["bitfinex","ETHUSD",1731157790951,0.85402766,3037.5,3037.1,0.11295657]
["bitfinex","ETHUSD",1731157791154,0.68854269,3037.5,3036.4,0.3434334]
["bitfinex","ETHUSD",1731157791759,4.88023253,3037.7,3036.4,0.3434334]
["bitfinex","ETHUSD",1731157791760,0.68854269,3037.6,3036.5,0.55]
["bitfinex","ETHUSD",1731157791918,0.85382389,3037.5,3036.5,0.55]
["bitfinex","ETHUSD",1731157792119,0.68854269,3037.6,3036.5,0.55]
["bitfinex","ETHUSD",1731157792320,0.85367757,3037.5,3036.5,0.55]
["bitfinex","ETHUSD",1731157792572,0.68854269,3037.6,3036.5,0.55]
["bitfinex","ETHUSD",1731157793062,0.70854269,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157793218,0.70854269,3037.7,3036.8,0.06585055]
["bitfinex","ETHUSD",1731157793543,0.70854269,3037.7,3036.8,0.11317546]
["bitfinex","ETHUSD",1731157793740,0.70854269,3037.7,3036.8,0.17902601]
["bitfinex","ETHUSD",1731157794420,0.70854269,3037.7,3036.8,0.11317546]
["bitfinex","ETHUSD",1731157795244,0.02,3037.7,3036.8,0.17902604]
["bitfinex","ETHUSD",1731157795444,0.70854269,3037.7,3036.8,0.11317546]
["bitfinex","ETHUSD",1731157795758,0.70854269,3037.7,3036.8,0.06585058]
["bitfinex","ETHUSD",1731157796062,0.70854269,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157797048,0.02,3037.7,3036.8,0.0658506]
["bitfinex","ETHUSD",1731157797253,0.01,3037.7,3036.8,0.0658506]
["bitfinex","ETHUSD",1731157797462,0.69854269,3037.7,3036.8,0.0658506]
["bitfinex","ETHUSD",1731157797632,0.70854269,3037.7,3036.8,0.0658506]
["bitfinex","ETHUSD",1731157797843,0.02,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157798062,0.70854269,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157798460,0.70854269,3037.7,3036.7,0.61585063]
["bitfinex","ETHUSD",1731157798620,0.70854269,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157798823,0.02,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157799254,0.70854269,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157800561,0.70854269,3037.7,3036.8,0.06585065]
["bitfinex","ETHUSD",1731157800725,0.70854269,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157801267,0.70854269,3037.7,3036.8,0.06585065]
["bitfinex","ETHUSD",1731157801435,0.70854269,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731157801643,0.70854269,3037.7,3036.9,0.11310712]
["bitfinex","ETHUSD",1731157801843,0.70854269,3037.7,3036.8,0.06585066]
["bitfinex","ETHUSD",1731157802143,0.68854269,3037.8,3036.9,0.55]
["bitfinex","ETHUSD",1731157802325,0.69854269,3038.0,3036.7,0.55]
["bitfinex","ETHUSD",1731157802681,0.01,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1731157803263,0.69854269,3038.1,3037.1,0.55]
["bitfinex","ETHUSD",1731157803428,0.69854269,3038.2,3037.1,0.55]
["bitfinex","ETHUSD",1731157804536,0.85364972,3038.1,3037.1,0.55]
["bitfinex","ETHUSD",1731157804737,0.69854269,3038.2,3037.1,0.55]
["bitfinex","ETHUSD",1731157804936,0.01,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1731157805135,1.54216334,3038.1,3037.3,0.55]
["bitfinex","ETHUSD",1731157805359,1.24833228,3038.1,3037.3,0.55]
["bitfinex","ETHUSD",1731157805580,0.85369845,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1731157805882,0.68854269,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1731157808048,0.69854269,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1731157808287,0.69854269,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1731157808443,1.54232029,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1731157808643,0.68854269,3037.9,3037.1,0.55]
["bitfinex","ETHUSD",1731157808844,0.69854269,3037.9,3036.6,0.55]
["bitfinex","ETHUSD",1731157809187,4.55231991,3037.8,3037.2,0.11292158]
["bitfinex","ETHUSD",1731157809486,1.55231991,3037.7,3036.5,0.3434458]
["bitfinex","ETHUSD",1731157809639,0.01,3037.8,3037.3,0.11285326]
["bitfinex","ETHUSD",1731157809840,0.68854269,3037.9,3036.8,0.64340569]
["bitfinex","ETHUSD",1731157810041,0.69854269,3038.0,3037.4,0.11278495]
["bitfinex","ETHUSD",1731157810237,1.54238606,3037.9,3036.8,0.64340569]
["bitfinex","ETHUSD",1731157810564,0.68854269,3037.9,3037.5,0.11271664]
["bitfinex","ETHUSD",1731157810744,0.68854269,3037.9,3036.8,0.64340569]
["bitfinex","ETHUSD",1731157810945,0.68854269,3037.9,3036.9,0.55]
["bitfinex","ETHUSD",1731157812347,0.68854269,3038.0,3036.9,0.55]
["bitfinex","ETHUSD",1731157812547,4.05573253,3038.2,3036.9,0.55]
["bitfinex","ETHUSD",1731157812548,0.68854269,3038.1,3036.9,0.55]
["bitfinex","ETHUSD",1731157812783,1.54230939,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1731157813080,0.85374634,3037.9,3036.9,0.55]
["bitfinex","ETHUSD",1731157813253,0.68854269,3038.0,3036.9,0.55]
["bitfinex","ETHUSD",1731157813440,0.85378251,3037.9,3036.9,0.55]
["bitfinex","ETHUSD",1731157813644,0.68854269,3038.0,3036.9,0.55]
["bitfinex","ETHUSD",1731157813885,0.85376336,3037.9,3036.9,0.55]
["bitfinex","ETHUSD",1731157814174,0.68854269,3037.9,3036.9,0.55]
["bitfinex","ETHUSD",1731157814583,0.01,3037.8,3036.8,0.64340569]
["bitfinex","ETHUSD",1731157814789,0.19442752,3037.8,3036.8,0.64340569]
["bitfinex","ETHUSD",1731157814941,0.88297021,3037.8,3036.8,0.64340569]
["bitfinex","ETHUSD",1731157815142,0.85380002,3037.7,3036.9,0.11312657]
["bitfinex","ETHUSD",1731157815419,0.88297021,3037.8,3036.9,0.11312657]
["bitfinex","ETHUSD",1731157815581,0.01,3037.5,3036.6,0.5126935]
["bitfinex","ETHUSD",1731157815882,0.01,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1731157816255,0.01,3037.5,3036.7,0.11324842]
["bitfinex","ETHUSD",1731157816256,0.01,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1731157816458,0.01,3037.5,3036.9,0.11311174]
["bitfinex","ETHUSD",1731157816666,0.68854269,3037.6,3036.7,0.55]
["bitfinex","ETHUSD",1731157816857,0.01,3037.5,3037.0,0.1130434]
["bitfinex","ETHUSD",1731157817062,0.68854269,3037.6,3036.8,0.06585138]
["bitfinex","ETHUSD",1731157817391,0.01,3037.5,3037.1,0.11297507]
["bitfinex","ETHUSD",1731157817750,0.01,3037.5,3036.8,0.06585138]
["bitfinex","ETHUSD",1731157817946,1.03573253,3037.7,3036.8,0.06585138]
["bitfinex","ETHUSD",1731157817947,0.69854269,3037.7,3036.8,0.06585138]
["bitfinex","ETHUSD",1731157818182,0.69854269,3037.7,3036.9,0.11311174]
["bitfinex","ETHUSD",1731157818549,0.69854269,3037.7,3036.8,0.06585138]
["bitfinex","ETHUSD",1731157820384,0.01,3037.7,3036.8,0.06585138]
["bitfinex","ETHUSD",1731157820708,0.01,3037.7,3036.9,0.55]
["bitfinex","ETHUSD",1731157820916,0.01,3037.7,3037.0,0.06584718]
["bitfinex","ETHUSD",1731157821099,0.01,3037.7,3037.0,0.17889058]
["bitfinex","ETHUSD",1731157821408,0.01,3037.7,3037.0,0.1130434]
["bitfinex","ETHUSD",1731157821586,0.69854269,3037.7,3037.0,0.1130434]
["bitfinex","ETHUSD",1731157821917,0.01,3037.7,3037.0,0.1130434]
["bitfinex","ETHUSD",1731157822072,1.54317812,3037.6,3037.0,0.1130434]
["bitfinex","ETHUSD",1731157822274,0.68854269,3037.6,3037.0,0.1130434]
["bitfinex","ETHUSD",1731157822468,0.68854269,3037.6,3036.8,0.55]
["bitfinex","ETHUSD",1731157822707,0.68854269,3037.6,3037.1,0.11297507]
["bitfinex","ETHUSD",1731157822951,0.68854269,3037.6,3036.8,0.55]
["bitfinex","ETHUSD",1731157823128,0.01,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157823331,0.69854269,3037.4,3036.9,0.11311174]
["bitfinex","ETHUSD",1731157823617,2.09851952,3037.3,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157823922,0.69854269,3037.4,3036.7,0.11327713]
["bitfinex","ETHUSD",1731157824085,0.69854269,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157825221,0.01,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157825519,0.69854269,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157826926,0.68854269,3037.5,3036.7,0.61585577]
["bitfinex","ETHUSD",1731157827134,0.68854269,3037.5,3036.7,0.66327713]
["bitfinex","ETHUSD",1731157827298,0.69854269,3037.6,3036.7,0.66327713]
["bitfinex","ETHUSD",1731157827639,1.54252851,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1731157827804,0.68854269,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1731157828626,0.69854269,3037.6,3036.7,0.55]
["bitfinex","ETHUSD",1731157828828,0.8539486,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1731157828993,0.68854269,3037.5,3036.7,0.55]
["bitfinex","ETHUSD",1731157830824,0.01,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157831534,0.70854269,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157831685,1.26108021,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157832329,1.25108021,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157832829,1.26108021,3037.4,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157833586,0.01,3037.2,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157833926,0.85426671,3037.1,3036.6,0.34341318]
["bitfinex","ETHUSD",1731157834124,1.63533115,3037.0,3035.6,0.34369313]
["bitfinex","ETHUSD",1731157834331,1.47964269,3037.0,3036.0,0.34261497]
["bitfinex","ETHUSD",1731157834499,1.48964269,3037.0,3036.1,0.66291723]
["bitfinex","ETHUSD",1731157834701,1.48964269,3037.0,3036.0,0.34261497]
["bitfinex","ETHUSD",1731157834702,1.25106427,3037.0,3036.0,0.34261497]
["bitfinex","ETHUSD",1731157835240,1.93960696,3037.0,3036.1,0.55]
["bitfinex","ETHUSD",1731157835529,1.25106427,3037.0,3036.1,0.69353413]
["bitfinex","ETHUSD",1731157836095,0.01,3036.8,3036.1,0.14353413]
["bitfinex","ETHUSD",1731157836294,0.01,3036.8,3036.0,1.014479]
["bitfinex","ETHUSD",1731157837393,0.01,3036.8,3036.1,0.14353413]
["bitfinex","ETHUSD",1731157837891,0.01,3036.8,3036.0,1.014479]
["bitfinex","ETHUSD",1731157838097,0.01,3036.8,3036.2,0.14346464]
["bitfinex","ETHUSD",1731157838319,0.01,3036.8,3036.0,1.014479]
["bitfinex","ETHUSD",1731157838638,0.01,3036.8,3036.3,0.14339516]
["bitfinex","ETHUSD",1731157838787,0.01,3036.8,3036.0,1.014479]
["bitfinex","ETHUSD",1731157839191,0.01,3036.8,3036.1,0.14353413]
["bitfinex","ETHUSD",1731157839717,0.01,3036.8,3036.0,1.014479]
["bitfinex","ETHUSD",1731157840093,0.5039607,3036.8,3036.1,0.14357237]
["bitfinex","ETHUSD",1731157840294,0.01,3036.8,3036.0,0.67186403]
["bitfinex","ETHUSD",1731157840593,0.01,3036.8,3036.2,0.14350379]
["bitfinex","ETHUSD",1731157840791,0.02,3036.8,3036.1,0.14357328]
["bitfinex","ETHUSD",1731157841036,0.02,3036.8,3036.0,0.67186403]
["bitfinex","ETHUSD",1731157841331,0.02,3036.8,3036.1,0.14357328]
["bitfinex","ETHUSD",1731157841489,0.01,3036.6,3036.0,0.67186403]
["bitfinex","ETHUSD",1731157841690,0.8011,3036.6,3036.2,0.14350379]
["bitfinex","ETHUSD",1731157841898,0.8011,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1731157842739,0.8011,3036.6,3035.6,0.34313323]
["bitfinex","ETHUSD",1731157842740,0.01,3036.4,3035.6,0.34313323]
["bitfinex","ETHUSD",1731157842944,0.7911,3036.2,3035.8,0.14378905]
["bitfinex","ETHUSD",1731157843090,0.7911,3036.2,3035.1,0.55]
["bitfinex","ETHUSD",1731157843292,0.8011,3036.2,3035.9,0.14389907]
["bitfinex","ETHUSD",1731157843511,0.8011,3036.2,3035.1,0.34264495]
["bitfinex","ETHUSD",1731157843739,0.8011,3036.2,3036.0,0.14461015]
["bitfinex","ETHUSD",1731157843904,0.01,3035.8,3035.1,0.34264495]
["bitfinex","ETHUSD",1731157844511,0.01,3035.8,3035.2,0.64562844]
["bitfinex","ETHUSD",1731157845408,0.765,3035.7,3035.1,0.34264495]
["bitfinex","ETHUSD",1731157846315,0.765,3035.7,3035.2,0.14440285]
["bitfinex","ETHUSD",1731157847204,0.01,3035.6,3035.2,0.14440285]
["bitfinex","ETHUSD",1731157847600,0.01,3035.4,3034.6,0.34243329]
["bitfinex","ETHUSD",1731157847847,0.01,3035.4,3035.3,0.14543472]
["bitfinex","ETHUSD",1731157848028,0.01,3035.4,3034.6,0.34243329]
["bitfinex","ETHUSD",1731157848239,0.01,3035.4,3034.6,1.01281184]
["bitfinex","ETHUSD",1731157848421,0.01,3035.4,3034.7,0.14475057]
["bitfinex","ETHUSD",1731157850855,0.775,3035.7,3034.8,0.61589971]
["bitfinex","ETHUSD",1731157851022,0.775,3035.7,3034.8,0.6158921]
["bitfinex","ETHUSD",1731157851224,0.775,3035.7,3034.9,0.1458196]
["bitfinex","ETHUSD",1731157851423,0.765,3035.7,3034.9,0.1458196]
["bitfinex","ETHUSD",1731157851746,0.775,3035.7,3034.9,0.1458196]
["bitfinex","ETHUSD",1731157852556,0.775,3035.7,3034.9,0.21171233]
["bitfinex","ETHUSD",1731157852848,0.775,3035.7,3034.9,0.1458196]
["bitfinex","ETHUSD",1731157853972,0.01,3035.5,3034.9,0.1458196]
["bitfinex","ETHUSD",1731157854173,0.755,3035.4,3034.6,1.01281184]
["bitfinex","ETHUSD",1731157854383,0.765,3035.4,3035.0,0.14560267]
["bitfinex","ETHUSD",1731157854567,0.01,3035.3,3034.6,1.01281184]
["bitfinex","ETHUSD",1731157854738,0.01,3035.3,3035.1,0.1455331]
["bitfinex","ETHUSD",1731157855275,0.01,3035.3,3034.6,1.01281184]
["bitfinex","ETHUSD",1731157855482,0.01,3035.3,3035.2,0.14546353]
["bitfinex","ETHUSD",1731157855684,0.01,3035.3,3034.6,1.01281184]
["bitfinex","ETHUSD",1731157856175,0.01,3035.3,3034.7,0.1458114]
["bitfinex","ETHUSD",1731157858958,0.01,3035.1,3034.7,0.1458114]
["bitfinex","ETHUSD",1731157859364,0.01,3035.1,3034.6,1.01281184]
["bitfinex","ETHUSD",1731157859566,0.01,3035.1,3034.8,0.14514124]
["bitfinex","ETHUSD",1731157859871,0.01,3035.1,3034.0,0.16882307]
["bitfinex","ETHUSD",1731157859872,0.7737,3035.0,3034.1,0.55]
["bitfinex","ETHUSD",1731157860074,0.7737,3035.0,3034.9,0.14507259]
["bitfinex","ETHUSD",1731157860274,0.7737,3035.0,3034.1,0.89266017]
["bitfinex","ETHUSD",1731157860892,0.7737,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1731157861200,0.7737,3035.0,3034.4,0.14542224]
["bitfinex","ETHUSD",1731157863697,0.7737,3034.7,3034.1,1.0024503]
["bitfinex","ETHUSD",1731157863899,0.01,3034.4,3033.2,0.57601]
["bitfinex","ETHUSD",1731157864105,0.7737,3034.3,3034.2,0.14155168]
["bitfinex","ETHUSD",1731157864407,0.7737,3034.3,3033.5,0.3426391]
["bitfinex","ETHUSD",1731157864763,0.01,3034.6,3033.5,0.3426391]
["bitfinex","ETHUSD",1731157864967,0.7737,3034.8,3033.6,0.14196928]
["bitfinex","ETHUSD",1731157865164,0.7737,3034.8,3033.7,0.55]
["bitfinex","ETHUSD",1731157865390,0.7737,3034.8,3033.7,0.69189967]
["bitfinex","ETHUSD",1731157865793,0.01,3034.6,3033.7,1.33772812]
["bitfinex","ETHUSD",1731157866005,0.02,3034.6,3033.7,1.33772812]
["bitfinex","ETHUSD",1731157866206,0.01,3034.6,3033.8,0.06591746]
["bitfinex","ETHUSD",1731157866409,0.7937,3034.8,3033.8,0.14183006]
["bitfinex","ETHUSD",1731157866579,0.01,3034.6,3033.8,0.14183006]
["bitfinex","ETHUSD",1731157867707,0.01,3034.6,3033.8,0.20774745]
["bitfinex","ETHUSD",1731157868007,0.01,3034.6,3033.9,0.55]
["bitfinex","ETHUSD",1731157868216,0.01,3034.7,3033.9,0.69176046]
["bitfinex","ETHUSD",1731157868369,0.70688233,3035.7,3033.9,0.69176046]
["bitfinex","ETHUSD",1731157868370,0.79,3035.0,3034.0,0.06591202]
["bitfinex","ETHUSD",1731157868566,0.01,3034.9,3034.1,0.55]
["bitfinex","ETHUSD",1731157868907,0.01,3034.9,3034.1,0.75753153]
["bitfinex","ETHUSD",1731157869069,0.01,3034.9,3034.1,0.69162127]
["bitfinex","ETHUSD",1731157869415,0.02,3034.9,3034.1,0.69162127]
["bitfinex","ETHUSD",1731157869775,0.01,3034.5,3034.1,0.14162127]
["bitfinex","ETHUSD",1731157869974,0.01,3034.5,3033.9,0.55]
["bitfinex","ETHUSD",1731157870169,0.01,3034.5,3034.2,0.14155168]
["bitfinex","ETHUSD",1731157870374,0.01,3034.5,3033.8,0.55]
["bitfinex","ETHUSD",1731157870600,0.01,3034.5,3034.3,0.1414821]
["bitfinex","ETHUSD",1731157870790,0.01,3034.5,3033.8,0.55]
["bitfinex","ETHUSD",1731157871009,0.01,3034.5,3034.4,0.14141252]
["bitfinex","ETHUSD",1731157871209,0.01,3034.5,3033.8,0.55]
["bitfinex","ETHUSD",1731157871404,0.01,3034.5,3034.4,0.14141252]
["bitfinex","ETHUSD",1731157871721,0.01,3034.5,3033.8,0.55]
["bitfinex","ETHUSD",1731157871928,0.01,3034.5,3034.4,0.14141252]
["bitfinex","ETHUSD",1731157872130,0.01,3034.5,3033.8,0.55]
["bitfinex","ETHUSD",1731157872334,0.79,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1731157872539,0.01,3034.9,3034.4,0.14141252]
["bitfinex","ETHUSD",1731157872693,0.01,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1731157872892,0.01,3034.9,3034.2,0.55]
["bitfinex","ETHUSD",1731157873294,0.79,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1731157873635,0.76373368,3035.5,3034.6,0.5663]
["bitfinex","ETHUSD",1731157873836,0.76373368,3035.5,3034.9,0.0263]
["bitfinex","ETHUSD",1731157874144,0.01,3035.8,3034.9,0.092193]
["bitfinex","ETHUSD",1731157874337,0.01,3035.8,3035.0,0.14099514]
["bitfinex","ETHUSD",1731157874925,0.01,3036.8,3035.0,0.14099514]
["bitfinex","ETHUSD",1731157874926,0.01,3035.9,3035.0,0.14099514]
["bitfinex","ETHUSD",1731157875300,0.01,3035.7,3035.0,0.14099514]
["bitfinex","ETHUSD",1731157876124,0.01,3035.2,3035.0,0.14099514]
["bitfinex","ETHUSD",1731157876509,0.79,3035.1,3035.0,0.14099514]
["bitfinex","ETHUSD",1731157876709,0.01,3035.0,3034.1,0.36915948]
["bitfinex","ETHUSD",1731157876912,0.01,3034.7,3034.1,0.36915948]
["bitfinex","ETHUSD",1731157877108,0.01,3034.7,3034.2,0.14151855]
["bitfinex","ETHUSD",1731157877709,0.79,3034.6,3034.2,0.14151855]
["bitfinex","ETHUSD",1731157880217,0.79,3034.8,3034.2,0.14151855]
["bitfinex","ETHUSD",1731157880418,0.01,3034.7,3034.2,0.14151855]
["bitfinex","ETHUSD",1731157882763,0.01,3034.7,3034.1,0.34279217]
["bitfinex","ETHUSD",1731157882915,0.01,3034.7,3034.3,0.14228272]
["bitfinex","ETHUSD",1731157883116,0.01,3034.7,3034.1,0.34279217]
["bitfinex","ETHUSD",1731157883353,0.01,3034.7,3034.2,0.14235233]
["bitfinex","ETHUSD",1731157883763,0.79,3034.8,3034.2,0.14235233]
["bitfinex","ETHUSD",1731157884730,0.8,3035.0,3034.3,0.0263]
["bitfinex","ETHUSD",1731157885049,0.01,3034.8,3034.4,0.14223999]
["bitfinex","ETHUSD",1731157885847,0.01,3034.6,3034.4,0.14223999]
["bitfinex","ETHUSD",1731157886043,0.7784,3034.6,3034.4,0.14223999]
["bitfinex","ETHUSD",1731157886247,0.7784,3034.6,3034.1,0.34279217]
["bitfinex","ETHUSD",1731157886455,0.7784,3034.6,3034.5,0.14243851]
["bitfinex","ETHUSD",1731157886623,0.7784,3034.6,3034.1,0.34279217]
["bitfinex","ETHUSD",1731157886835,0.7784,3034.6,3034.5,0.14243851]
["bitfinex","ETHUSD",1731157887142,0.01,3034.4,3033.6,0.0263]
["bitfinex","ETHUSD",1731157888374,0.7684,3034.1,3033.5,1.01338083]
["bitfinex","ETHUSD",1731157889448,0.01,3033.9,3033.5,0.34249852]
["bitfinex","ETHUSD",1731157890253,0.01,3033.6,3033.5,0.34249852]
["bitfinex","ETHUSD",1731157890458,0.01,3033.6,3033.2,0.0263]
["bitfinex","ETHUSD",1731157890794,0.01,3033.8,3033.2,0.0263]
["bitfinex","ETHUSD",1731157890941,0.01,3033.8,3033.3,0.13829514]
["bitfinex","ETHUSD",1731157891364,0.01,3033.8,3033.2,0.0263]
["bitfinex","ETHUSD",1731157891738,0.01,3033.8,3033.3,0.13829514]
["bitfinex","ETHUSD",1731157893138,0.7684,3034.1,3033.3,0.13829514]
["bitfinex","ETHUSD",1731157893335,0.01,3034.3,3033.5,0.0263]
["bitfinex","ETHUSD",1731157893599,0.01,3034.3,3033.6,0.13371226]
["bitfinex","ETHUSD",1731157894179,0.01,3034.3,3033.5,0.0263]
["bitfinex","ETHUSD",1731157894896,0.01,3034.3,3033.6,0.13371226]
["bitfinex","ETHUSD",1731157896155,0.7684,3034.4,3033.7,0.55]
["bitfinex","ETHUSD",1731157896386,0.7684,3034.4,3033.8,0.13354309]
["bitfinex","ETHUSD",1731157899919,0.01,3034.3,3033.8,0.13354309]
["bitfinex","ETHUSD",1731157900279,0.01,3034.3,3033.5,0.5763]
["bitfinex","ETHUSD",1731157900679,0.01,3034.3,3033.6,0.13368231]
["bitfinex","ETHUSD",1731157902121,0.7684,3034.4,3033.6,0.13368231]
["bitfinex","ETHUSD",1731157902122,0.7684,3034.4,3033.9,0.0263]
["bitfinex","ETHUSD",1731157902415,0.7684,3034.4,3034.0,0.13340389]
["bitfinex","ETHUSD",1731157904716,0.7684,3034.7,3034.0,0.13340389]
["bitfinex","ETHUSD",1731157905080,0.7684,3034.7,3033.9,0.0263]
["bitfinex","ETHUSD",1731157905580,0.7684,3034.7,3034.1,0.55]
["bitfinex","ETHUSD",1731157905819,0.8143,3034.9,3034.2,0.0263]
["bitfinex","ETHUSD",1731157906043,0.8143,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1731157906763,0.8143,3034.9,3034.4,0.13304451]
["bitfinex","ETHUSD",1731157907425,0.8143,3034.9,3034.3,0.55]
["bitfinex","ETHUSD",1731157909324,0.8143,3034.9,3033.5,0.0263]
["bitfinex","ETHUSD",1731157909521,0.68854269,3035.4,3033.4,0.55]
["bitfinex","ETHUSD",1731157909522,0.8143,3034.6,3034.0,0.64671257]
["bitfinex","ETHUSD",1731157909720,0.8143,3034.6,3034.1,0.13322243]
["bitfinex","ETHUSD",1731157910456,0.01,3034.5,3034.1,0.13322243]
["bitfinex","ETHUSD",1731157910754,0.01,3034.5,3033.8,0.67854622]
["bitfinex","ETHUSD",1731157910980,0.01,3034.5,3033.9,0.13336163]
["bitfinex","ETHUSD",1731157912219,0.8143,3034.6,3033.9,0.13336163]
["bitfinex","ETHUSD",1731157912447,0.01,3034.5,3033.9,0.13336163]
["bitfinex","ETHUSD",1731157912671,0.8143,3034.6,3034.0,0.55]
["bitfinex","ETHUSD",1731157913171,0.8143,3034.6,3034.1,0.19913266]
["bitfinex","ETHUSD",1731157913424,0.8143,3034.6,3034.1,0.13322243]
["bitfinex","ETHUSD",1731157913723,0.8143,3034.6,3034.1,0.19913266]
["bitfinex","ETHUSD",1731157914016,0.8143,3034.6,3034.1,0.13322243]
["bitfinex","ETHUSD",1731157918936,0.8143,3034.6,3034.1,0.19913267]
["bitfinex","ETHUSD",1731157919297,0.8143,3034.6,3034.1,0.13322243]
["bitfinex","ETHUSD",1731157920434,0.8243,3035.3,3034.2,0.64221024]
["bitfinex","ETHUSD",1731157920649,0.8243,3035.3,3034.2,0.5763]
["bitfinex","ETHUSD",1731157920935,0.8243,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1731157922422,0.8143,3034.8,3034.2,0.0263]
["bitfinex","ETHUSD",1731157922644,0.8143,3034.8,3034.2,0.5763]
["bitfinex","ETHUSD",1731157922942,0.8143,3034.8,3034.3,0.1330139]
["bitfinex","ETHUSD",1731157923238,0.8143,3034.8,3034.2,0.5763]
["bitfinex","ETHUSD",1731157923747,0.8143,3034.8,3034.3,0.13299189]
["bitfinex","ETHUSD",1731157923942,0.8143,3034.8,3034.2,0.5763]
["bitfinex","ETHUSD",1731157924096,0.8143,3034.8,3034.2,0.64220809]
["bitfinex","ETHUSD",1731157924510,0.8143,3034.8,3034.3,0.13299365]
["bitfinex","ETHUSD",1731157924948,0.8143,3034.8,3034.3,0.79760084]
["bitfinex","ETHUSD",1731157925763,0.8143,3034.8,3034.3,0.13299365]
["bitfinex","ETHUSD",1731157926015,0.01,3034.7,3034.3,0.13299365]
["bitfinex","ETHUSD",1731157926223,0.7626,3034.6,3034.3,0.13299365]
["bitfinex","ETHUSD",1731157926556,0.7626,3034.6,3033.9,0.0263]
["bitfinex","ETHUSD",1731157926557,0.7626,3034.6,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157926715,0.7626,3034.6,3034.3,0.13299365]
["bitfinex","ETHUSD",1731157929457,0.7626,3034.9,3034.4,0.0263]
["bitfinex","ETHUSD",1731157929955,0.7726,3034.9,3034.5,0.13283479]
["bitfinex","ETHUSD",1731157930156,0.7626,3034.9,3034.5,0.13283479]
["bitfinex","ETHUSD",1731157930854,0.7726,3034.9,3034.5,0.13283479]
["bitfinex","ETHUSD",1731157931733,0.7626,3034.9,3034.5,0.13283479]
["bitfinex","ETHUSD",1731157931929,0.7626,3034.9,3034.4,0.0263]
["bitfinex","ETHUSD",1731157933039,0.7626,3034.9,3034.5,0.13283479]
["bitfinex","ETHUSD",1731157934587,0.7626,3035.2,3034.5,0.13283479]
["bitfinex","ETHUSD",1731157935058,0.7626,3035.2,3034.4,0.0263]
["bitfinex","ETHUSD",1731157936033,0.7626,3035.2,3034.5,0.13277279]
["bitfinex","ETHUSD",1731157936263,0.7626,3035.2,3034.4,0.0263]
["bitfinex","ETHUSD",1731157936671,0.8276,3034.9,3034.2,0.6781417]
["bitfinex","ETHUSD",1731157936877,0.8276,3034.9,3034.5,0.13275897]
["bitfinex","ETHUSD",1731157937174,0.8276,3034.9,3034.2,0.6781417]
["bitfinex","ETHUSD",1731157937380,0.8276,3034.9,3034.3,0.13287258]
["bitfinex","ETHUSD",1731157938689,0.8276,3034.9,3034.2,0.6781417]
["bitfinex","ETHUSD",1731157938849,0.8276,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1731157939041,0.8276,3035.1,3034.3,0.68286933]
["bitfinex","ETHUSD",1731157939239,0.8276,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1731157939437,0.8276,3035.1,3034.4,0.13279975]
["bitfinex","ETHUSD",1731157939637,0.8276,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1731157940080,0.8276,3035.1,3034.4,0.13279975]
["bitfinex","ETHUSD",1731157940262,0.8276,3035.1,3034.3,0.55]
["bitfinex","ETHUSD",1731157940449,0.8276,3035.1,3034.4,0.0263]
["bitfinex","ETHUSD",1731157941057,0.8276,3035.1,3034.5,0.13273018]
["bitfinex","ETHUSD",1731157941259,0.8276,3035.1,3034.4,0.0263]
["bitfinex","ETHUSD",1731157941667,0.01,3035.0,3034.4,0.0263]
["bitfinex","ETHUSD",1731157943250,0.01,3034.8,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157943765,0.01,3034.8,3034.3,0.13285111]
["bitfinex","ETHUSD",1731157943942,0.01,3034.8,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157944139,0.01,3034.8,3034.3,0.13285375]
["bitfinex","ETHUSD",1731157944342,0.01,3034.8,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157944544,0.01,3034.8,3034.3,0.13285375]
["bitfinex","ETHUSD",1731157944776,0.01,3034.8,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157944978,0.01,3034.8,3034.3,0.13285375]
["bitfinex","ETHUSD",1731157945185,0.01,3034.8,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157945391,0.8276,3034.9,3034.3,0.13285375]
["bitfinex","ETHUSD",1731157945690,0.01,3034.8,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157945977,0.01,3034.8,3034.3,0.13284055]
["bitfinex","ETHUSD",1731157946179,0.01,3034.8,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157946356,0.01,3034.8,3034.3,0.13284055]
["bitfinex","ETHUSD",1731157946554,0.01,3034.8,3034.2,0.6518417]
["bitfinex","ETHUSD",1731157947087,0.8297,3034.5,3033.7,0.0263]
["bitfinex","ETHUSD",1731157947450,0.8297,3034.5,3033.8,0.13319554]
["bitfinex","ETHUSD",1731157947948,0.8297,3034.5,3033.8,0.79051613]
["bitfinex","ETHUSD",1731157948545,0.01,3034.3,3033.8,0.79051613]
["bitfinex","ETHUSD",1731157948981,0.01,3034.3,3033.8,0.65732059]
["bitfinex","ETHUSD",1731157950646,0.8297,3034.5,3033.8,0.65732059]
["bitfinex","ETHUSD",1731157954700,0.8297,3034.5,3033.9,0.55]
["bitfinex","ETHUSD",1731157956103,0.8397,3034.5,3033.8,0.65732059]
["bitfinex","ETHUSD",1731157959590,0.8297,3034.5,3033.8,0.65732059]
["bitfinex","ETHUSD",1731157959780,0.8297,3034.5,3033.9,0.61591655]
["bitfinex","ETHUSD",1731157959981,3.68854269,3034.8,3034.0,0.0263]
["bitfinex","ETHUSD",1731157959982,0.8297,3034.8,3034.0,0.0263]
["bitfinex","ETHUSD",1731157960203,0.8297,3034.8,3034.1,0.13305368]
["bitfinex","ETHUSD",1731157960403,0.8297,3034.8,3034.0,0.0263]
["bitfinex","ETHUSD",1731157960830,0.8297,3034.8,3034.1,0.13303986]
["bitfinex","ETHUSD",1731157961109,0.8297,3034.8,3034.2,0.55]
["bitfinex","ETHUSD",1731157962093,0.8297,3035.0,3034.3,0.09220876]
["bitfinex","ETHUSD",1731157963342,0.8297,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1731157963538,0.8297,3035.0,3034.5,0.06590102]
["bitfinex","ETHUSD",1731157964033,0.8297,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1731157964206,0.8297,3035.3,3034.7,0.0263]
["bitfinex","ETHUSD",1731157965007,0.8297,3035.3,3034.7,0.09219815]
["bitfinex","ETHUSD",1731157965222,0.8297,3035.3,3034.7,0.0263]
["bitfinex","ETHUSD",1731157965737,0.8416,3035.5,3034.8,0.55]
["bitfinex","ETHUSD",1731157966036,0.8416,3035.5,3034.8,0.68251678]
["bitfinex","ETHUSD",1731157966746,0.8416,3035.7,3035.0,0.5763]
["bitfinex","ETHUSD",1731157967103,0.8416,3035.7,3035.1,0.13230814]
["bitfinex","ETHUSD",1731157967540,0.8316,3035.7,3035.1,0.79195055]
["bitfinex","ETHUSD",1731157967702,0.8316,3035.7,3035.1,0.85783901]
["bitfinex","ETHUSD",1731157968099,0.8416,3035.7,3035.1,0.79195055]
["bitfinex","ETHUSD",1731157968843,0.8416,3035.7,3035.1,0.65964241]
["bitfinex","ETHUSD",1731157970143,0.8416,3035.7,3035.2,0.132177]
["bitfinex","ETHUSD",1731157970915,0.01,3035.5,3034.8,0.0263]
["bitfinex","ETHUSD",1731157971170,0.8316,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1731157971321,0.8316,3035.4,3034.9,0.13228702]
["bitfinex","ETHUSD",1731157971523,0.8316,3035.4,3034.8,0.13235745]
["bitfinex","ETHUSD",1731157971743,0.8316,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1731157973062,0.8316,3035.4,3034.6,0.0263]
["bitfinex","ETHUSD",1731157973424,0.8316,3035.4,3034.8,0.55]
["bitfinex","ETHUSD",1731157973640,0.8316,3035.4,3034.9,0.1322879]
["bitfinex","ETHUSD",1731157974138,0.8316,3035.4,3034.6,0.0263]
["bitfinex","ETHUSD",1731157974539,0.8316,3035.4,3034.9,0.65654736]
["bitfinex","ETHUSD",1731157975061,0.8316,3035.4,3035.0,0.13221836]
["bitfinex","ETHUSD",1731157976127,0.8316,3035.8,3035.0,0.15851836]
["bitfinex","ETHUSD",1731157976821,0.01,3035.7,3035.0,0.15851836]
["bitfinex","ETHUSD",1731157979533,0.8316,3035.6,3035.0,0.13221836]
["bitfinex","ETHUSD",1731157981371,0.8316,3035.6,3035.0,0.55]
["bitfinex","ETHUSD",1731157981659,0.8316,3035.6,3035.1,0.13210737]
["bitfinex","ETHUSD",1731157981862,0.8416,3035.5,3035.1,0.13210737]
["bitfinex","ETHUSD",1731157982068,0.8416,3035.5,3034.9,0.65654736]
["bitfinex","ETHUSD",1731157983164,0.01,3035.1,3034.5,0.34334214]
["bitfinex","ETHUSD",1731157983366,0.69854269,3036.0,3034.5,0.34334214]
["bitfinex","ETHUSD",1731157983367,0.01,3034.9,3034.5,0.34334214]
["bitfinex","ETHUSD",1731157983548,0.01,3034.9,3034.1,0.0263]
["bitfinex","ETHUSD",1731157983867,0.01,3034.9,3034.2,0.13275542]
["bitfinex","ETHUSD",1731157984643,0.8316,3034.8,3034.2,0.13275542]
["bitfinex","ETHUSD",1731157987349,0.8316,3034.8,3034.3,0.67007389]
["bitfinex","ETHUSD",1731157987550,0.8316,3034.8,3034.4,0.13261627]
["bitfinex","ETHUSD",1731157989092,4.03573253,3035.6,3034.4,0.19852413]
["bitfinex","ETHUSD",1731157989093,0.8234,3035.2,3034.4,0.19852413]
["bitfinex","ETHUSD",1731157989249,0.01,3035.1,3034.4,0.19852413]
["bitfinex","ETHUSD",1731157989448,0.01,3035.1,3034.4,0.13261627]
["bitfinex","ETHUSD",1731157989671,0.01,3035.1,3034.4,0.19852]
["bitfinex","ETHUSD",1731157990074,0.01,3035.1,3034.4,0.13261627]
["bitfinex","ETHUSD",1731157990277,1.03573253,3035.8,3034.5,0.64220372]
["bitfinex","ETHUSD",1731157990278,0.8234,3035.6,3034.5,0.64220372]
["bitfinex","ETHUSD",1731157990498,1.37878245,3036.1,3034.5,0.64220372]
["bitfinex","ETHUSD",1731157990499,0.01,3035.3,3034.5,0.5763]
["bitfinex","ETHUSD",1731157990655,0.8234,3035.2,3034.6,0.19841503]
["bitfinex","ETHUSD",1731157991982,0.01,3035.6,3034.7,0.55]
["bitfinex","ETHUSD",1731157991983,0.8234,3035.5,3034.7,0.55]
["bitfinex","ETHUSD",1731157992153,0.8234,3035.5,3034.8,0.13237675]
["bitfinex","ETHUSD",1731157992555,0.8234,3035.5,3034.5,0.0263]
["bitfinex","ETHUSD",1731157992767,0.8234,3035.5,3034.6,0.13250792]
["bitfinex","ETHUSD",1731157992966,0.8234,3035.5,3034.7,0.55]
["bitfinex","ETHUSD",1731157993292,0.8234,3035.5,3034.8,0.13236881]
["bitfinex","ETHUSD",1731157993785,0.8234,3035.5,3034.9,0.65253896]
["bitfinex","ETHUSD",1731157993950,0.8234,3035.5,3035.0,0.13222971]
["bitfinex","ETHUSD",1731157995288,0.01,3035.3,3035.0,0.13222971]
["bitfinex","ETHUSD",1731157995497,0.8234,3035.2,3035.0,0.13222971]
["bitfinex","ETHUSD",1731157995993,0.8334,3035.5,3035.0,0.13222971]
["bitfinex","ETHUSD",1731157997262,0.8334,3035.5,3034.9,0.65253896]
["bitfinex","ETHUSD",1731157997481,0.8334,3035.5,3035.1,0.13216017]
["bitfinex","ETHUSD",1731157997696,0.01,3035.3,3034.9,0.65253896]
["bitfinex","ETHUSD",1731157997862,0.8234,3035.2,3034.9,0.65253896]
["bitfinex","ETHUSD",1731157998206,0.8234,3035.2,3035.0,0.13222355]
["bitfinex","ETHUSD",1731158001302,0.01,3035.1,3035.0,0.13222355]
["bitfinex","ETHUSD",1731158001660,0.01,3035.1,3034.4,0.34335224]
["bitfinex","ETHUSD",1731158001863,0.01,3035.1,3035.0,0.13223147]
["bitfinex","ETHUSD",1731158002163,0.01,3035.1,3034.4,0.34335224]
["bitfinex","ETHUSD",1731158002363,0.8334,3035.1,3034.4,0.34335224]
["bitfinex","ETHUSD",1731158002558,0.01,3034.9,3034.4,0.34335224]
["bitfinex","ETHUSD",1731158002870,0.01,3034.9,3034.5,0.13258452]
["bitfinex","ETHUSD",1731158005171,0.01,3034.9,3034.6,0.13251496]
["bitfinex","ETHUSD",1731158005504,0.01,3034.9,3034.4,1.01376352]
["bitfinex","ETHUSD",1731158005866,0.01,3034.9,3034.5,0.13263734]
["bitfinex","ETHUSD",1731158006275,0.01,3034.9,3034.4,1.01376352]
["bitfinex","ETHUSD",1731158006502,0.01,3034.9,3034.6,0.13256778]
["bitfinex","ETHUSD",1731158006669,0.01,3034.9,3034.5,0.13263118]
["bitfinex","ETHUSD",1731158006872,0.01,3034.9,3034.4,1.01376352]
["bitfinex","ETHUSD",1731158007303,0.01,3034.9,3034.5,0.13263118]
["bitfinex","ETHUSD",1731158007820,0.8234,3035.0,3034.4,1.01376352]
["bitfinex","ETHUSD",1731158007967,0.8234,3035.0,3034.6,0.13253065]
["bitfinex","ETHUSD",1731158008166,0.8234,3035.0,3034.5,0.13260021]
["bitfinex","ETHUSD",1731158008367,0.8234,3035.0,3034.4,1.01376352]
["bitfinex","ETHUSD",1731158008665,0.01,3034.9,3034.5,0.13260021]
["bitfinex","ETHUSD",1731158009089,0.01,3034.9,3034.4,1.01376352]
["bitfinex","ETHUSD",1731158009502,0.01,3034.9,3034.5,0.13260021]
["bitfinex","ETHUSD",1731158010204,0.7766,3034.8,3034.5,0.13260021]
["bitfinex","ETHUSD",1731158011001,0.7766,3034.8,3033.9,0.36963243]
["bitfinex","ETHUSD",1731158011002,0.7766,3034.8,3034.0,0.55]
["bitfinex","ETHUSD",1731158011562,0.7766,3034.8,3034.1,0.13289171]
["bitfinex","ETHUSD",1731158011761,0.7766,3034.8,3034.2,0.65038775]
["bitfinex","ETHUSD",1731158012203,0.7766,3034.8,3034.3,0.13275255]
["bitfinex","ETHUSD",1731158017387,3.68854269,3035.2,3034.3,0.13275255]
["bitfinex","ETHUSD",1731158017388,0.01,3034.7,3034.3,0.13275255]
["bitfinex","ETHUSD",1731158017582,0.7766,3034.6,3034.3,0.13275255]
["bitfinex","ETHUSD",1731158018295,0.7766,3034.6,3034.4,0.13267947]
["bitfinex","ETHUSD",1731158018688,0.7766,3034.6,3034.2,0.65038775]
["bitfinex","ETHUSD",1731158018892,0.7766,3034.6,3034.5,0.1326099]
["bitfinex","ETHUSD",1731158019091,0.7766,3034.6,3034.2,0.65038775]
["bitfinex","ETHUSD",1731158019286,0.7766,3034.6,3034.5,0.1326099]
["bitfinex","ETHUSD",1731158019487,0.01,3034.9,3034.2,0.65038775]
["bitfinex","ETHUSD",1731158019693,0.01,3034.9,3034.5,0.1326099]
["bitfinex","ETHUSD",1731158019894,0.01,3034.9,3034.3,0.0263]
["bitfinex","ETHUSD",1731158021908,0.01,3034.9,3034.4,0.13267947]
["bitfinex","ETHUSD",1731158022311,0.7766,3035.0,3034.4,0.13267947]
["bitfinex","ETHUSD",1731158022513,0.01,3034.9,3034.4,0.13267947]
["bitfinex","ETHUSD",1731158022691,0.01,3034.9,3034.3,0.0263]
["bitfinex","ETHUSD",1731158023101,0.01,3034.9,3034.4,0.13267947]
["bitfinex","ETHUSD",1731158023481,0.01,3034.9,3034.3,0.0263]
["bitfinex","ETHUSD",1731158023779,0.7766,3035.0,3034.3,0.0263]
["bitfinex","ETHUSD",1731158026039,0.7766,3035.0,3034.3,0.5763]
["bitfinex","ETHUSD",1731158026321,0.7783,3035.2,3034.4,0.70456763]
["bitfinex","ETHUSD",1731158026478,0.7783,3035.2,3034.5,0.06590202]
["bitfinex","ETHUSD",1731158026685,0.7783,3035.2,3034.6,0.1281285]
["bitfinex","ETHUSD",1731158027219,0.01,3035.4,3034.7,0.0263]
["bitfinex","ETHUSD",1731158027220,0.7883,3035.4,3034.7,0.0263]
["bitfinex","ETHUSD",1731158027783,0.7883,3035.4,3034.8,0.12797267]
["bitfinex","ETHUSD",1731158028015,0.7783,3035.1,3034.8,0.12797267]
["bitfinex","ETHUSD",1731158028231,0.7783,3035.1,3034.4,0.0263]
["bitfinex","ETHUSD",1731158028689,0.7783,3035.1,3034.5,0.12818134]
["bitfinex","ETHUSD",1731158031291,0.7783,3035.1,3034.7,0.66037984]
["bitfinex","ETHUSD",1731158031492,0.7783,3035.1,3034.8,0.12797267]
["bitfinex","ETHUSD",1731158031812,0.7783,3035.1,3034.7,0.66037984]
["bitfinex","ETHUSD",1731158032129,0.7783,3035.1,3034.8,0.12797267]
["bitfinex","ETHUSD",1731158032306,0.7783,3035.1,3034.7,0.66037984]
["bitfinex","ETHUSD",1731158032503,0.7783,3035.1,3034.9,0.12790312]
["bitfinex","ETHUSD",1731158032689,0.7783,3035.1,3034.7,0.66037984]
["bitfinex","ETHUSD",1731158033032,0.7783,3035.1,3034.8,0.12797267]
["bitfinex","ETHUSD",1731158033465,0.7783,3035.3,3034.7,0.66037984]
["bitfinex","ETHUSD",1731158033606,4.47684269,3035.6,3034.9,0.12790312]
["bitfinex","ETHUSD",1731158033938,0.7883,3035.6,3034.8,0.09219615]
["bitfinex","ETHUSD",1731158035626,0.7883,3035.6,3034.8,0.5763]
["bitfinex","ETHUSD",1731158037040,0.7883,3035.6,3034.9,0.12790312]
["bitfinex","ETHUSD",1731158037267,0.7883,3035.6,3035.0,0.06589109]
["bitfinex","ETHUSD",1731158037543,0.7883,3035.6,3035.1,0.12776403]
["bitfinex","ETHUSD",1731158037909,0.7883,3035.6,3034.8,0.5763]
["bitfinex","ETHUSD",1731158038110,0.7883,3035.6,3035.2,0.1276945]
["bitfinex","ETHUSD",1731158038341,0.7883,3035.6,3034.8,0.5763]
["bitfinex","ETHUSD",1731158038555,0.7883,3035.6,3035.3,0.12762496]
["bitfinex","ETHUSD",1731158038748,0.7883,3035.6,3034.8,0.5763]
["bitfinex","ETHUSD",1731158038951,0.7883,3035.6,3035.4,0.12755544]
["bitfinex","ETHUSD",1731158039111,0.7883,3035.6,3034.8,0.5763]
["bitfinex","ETHUSD",1731158039320,0.7883,3035.6,3035.5,0.12744448]
["bitfinex","ETHUSD",1731158039547,0.7883,3035.6,3034.9,0.06589126]
["bitfinex","ETHUSD",1731158039749,0.7883,3035.6,3035.5,0.12740312]
["bitfinex","ETHUSD",1731158039958,0.7883,3035.6,3034.9,0.06589126]
["bitfinex","ETHUSD",1731158040247,0.7883,3035.6,3035.5,0.12740312]
["bitfinex","ETHUSD",1731158040452,0.7883,3035.6,3034.9,0.06589126]
["bitfinex","ETHUSD",1731158040750,0.7883,3035.6,3035.0,0.12775076]
["bitfinex","ETHUSD",1731158041361,0.7883,3035.6,3035.1,0.0263]
["bitfinex","ETHUSD",1731158041712,0.7883,3035.6,3035.2,0.12757649]
["bitfinex","ETHUSD",1731158043153,0.01,3035.6,3035.2,0.12757649]
["bitfinex","ETHUSD",1731158043527,0.01,3035.6,3035.1,0.0263]
["bitfinex","ETHUSD",1731158044127,0.01,3035.6,3035.2,0.12757649]
["bitfinex","ETHUSD",1731158044333,0.01,3035.6,3035.1,0.0263]
["bitfinex","ETHUSD",1731158045262,0.01,3035.6,3035.2,0.66340691]
["bitfinex","ETHUSD",1731158045664,0.01,3035.6,3035.3,0.12750696]
["bitfinex","ETHUSD",1731158046739,0.7783,3035.9,3035.3,0.12750696]
["bitfinex","ETHUSD",1731158046947,0.7783,3035.9,3035.3,0.55]
["bitfinex","ETHUSD",1731158047155,0.7783,3035.9,3035.4,0.12743743]
["bitfinex","ETHUSD",1731158047334,0.7783,3035.9,3035.3,0.55]
["bitfinex","ETHUSD",1731158048037,0.7783,3035.9,3035.4,0.12743743]
["bitfinex","ETHUSD",1731158048349,0.7783,3035.9,3035.3,0.55]
["bitfinex","ETHUSD",1731158049526,0.7783,3035.9,3035.4,0.12743743]
["bitfinex","ETHUSD",1731158050932,0.782,3036.1,3035.5,0.64218309]
["bitfinex","ETHUSD",1731158051266,0.01,3036.2,3035.5,0.76950311]
["bitfinex","ETHUSD",1731158053270,0.782,3036.5,3035.7,0.0263]
["bitfinex","ETHUSD",1731158053646,0.782,3036.5,3035.9,0.55]
["bitfinex","ETHUSD",1731158054032,0.01,3036.6,3036.0,0.15321382]
["bitfinex","ETHUSD",1731158054272,0.782,3036.7,3036.1,0.6158705]
["bitfinex","ETHUSD",1731158054444,0.01,3036.6,3036.0,0.15321382]
["bitfinex","ETHUSD",1731158054643,0.01,3036.6,3036.2,0.12674019]
["bitfinex","ETHUSD",1731158054952,0.01,3036.6,3035.8,0.0263]
["bitfinex","ETHUSD",1731158055131,0.782,3036.5,3036.3,0.1266707]
["bitfinex","ETHUSD",1731158055332,0.68854269,3037.3,3035.4,0.0263]
["bitfinex","ETHUSD",1731158055333,0.7743,3036.3,3035.4,0.0263]
["bitfinex","ETHUSD",1731158055775,0.7743,3036.3,3035.8,0.66918194]
["bitfinex","ETHUSD",1731158056765,0.7743,3036.3,3035.9,0.12692781]
["bitfinex","ETHUSD",1731158057485,0.01,3036.2,3035.9,0.12692781]
["bitfinex","ETHUSD",1731158058890,0.7743,3036.1,3035.9,0.12692781]
["bitfinex","ETHUSD",1731158059052,0.01,3036.0,3035.9,0.12692781]
["bitfinex","ETHUSD",1731158059375,0.01,3036.0,3035.4,0.0263]
["bitfinex","ETHUSD",1731158059580,0.01,3036.0,3035.9,0.12333957]
["bitfinex","ETHUSD",1731158059778,0.7743,3035.9,3035.4,0.6508973]
["bitfinex","ETHUSD",1731158061789,0.01,3036.3,3035.6,0.55]
["bitfinex","ETHUSD",1731158061944,0.01,3036.3,3035.5,0.5763]
["bitfinex","ETHUSD",1731158062254,0.7843,3036.5,3035.6,0.06587714]
["bitfinex","ETHUSD",1731158062455,0.7843,3036.5,3035.7,0.55]
["bitfinex","ETHUSD",1731158062856,0.7843,3036.5,3035.5,0.5763]
["bitfinex","ETHUSD",1731158065893,0.7843,3036.5,3035.6,0.5763]
["bitfinex","ETHUSD",1731158066046,0.7843,3036.5,3036.0,0.64709367]
["bitfinex","ETHUSD",1731158069194,0.7843,3036.5,3035.6,0.5763]
["bitfinex","ETHUSD",1731158069876,0.7843,3036.5,3035.1,1.00570376]
["bitfinex","ETHUSD",1731158069877,0.8137,3035.8,3035.1,0.34229676]
["bitfinex","ETHUSD",1731158070391,0.8137,3035.8,3035.2,0.06588581]
["bitfinex","ETHUSD",1731158070967,0.8137,3035.8,3035.3,0.12375663]
["bitfinex","ETHUSD",1731158071168,0.8137,3035.8,3035.4,0.0658844]
["bitfinex","ETHUSD",1731158071560,0.8137,3035.8,3035.5,0.12361759]
["bitfinex","ETHUSD",1731158072198,0.01,3036.1,3035.5,0.12361759]
["bitfinex","ETHUSD",1731158072402,0.8137,3036.2,3035.5,0.12361759]
["bitfinex","ETHUSD",1731158078103,0.8137,3036.2,3035.8,0.65534371]
["bitfinex","ETHUSD",1731158081704,0.8137,3036.2,3035.4,0.0263]
["bitfinex","ETHUSD",1731158082092,0.8137,3035.8,3035.5,0.12363409]
["bitfinex","ETHUSD",1731158082511,0.8137,3035.8,3035.2,0.55]
["bitfinex","ETHUSD",1731158082715,0.8137,3035.8,3035.6,0.12356458]
["bitfinex","ETHUSD",1731158083018,0.8137,3035.8,3035.1,0.34229676]
["bitfinex","ETHUSD",1731158083375,0.8137,3035.8,3035.2,0.12385302]
["bitfinex","ETHUSD",1731158084095,0.8137,3035.8,3035.2,0.78373344]
["bitfinex","ETHUSD",1731158089319,0.8137,3035.8,3035.2,0.84962166]
["bitfinex","ETHUSD",1731158089615,0.8137,3035.8,3035.2,0.78373344]
["bitfinex","ETHUSD",1731158096534,0.8137,3035.8,3035.2,0.84961973]
["bitfinex","ETHUSD",1731158099221,0.8137,3035.8,3035.2,0.78373344]
["bitfinex","ETHUSD",1731158100700,0.8137,3035.8,3035.2,0.84961974]
["bitfinex","ETHUSD",1731158103143,0.8137,3035.8,3035.3,0.55]
["bitfinex","ETHUSD",1731158103344,0.8137,3035.8,3035.5,0.55]
["bitfinex","ETHUSD",1731158103833,0.8137,3035.8,3035.6,0.12396621]
["bitfinex","ETHUSD",1731158104035,0.01,3036.4,3035.6,0.12396621]
["bitfinex","ETHUSD",1731158104036,0.7709,3036.0,3035.6,0.12396621]
["bitfinex","ETHUSD",1731158108024,0.7709,3036.0,3035.8,0.67136098]
["bitfinex","ETHUSD",1731158108453,0.7709,3036.0,3035.9,0.12370754]
["bitfinex","ETHUSD",1731158111251,0.7709,3036.0,3035.3,0.55]
["bitfinex","ETHUSD",1731158111663,0.7709,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1731158112156,0.7709,3036.0,3035.6,0.12389018]
["bitfinex","ETHUSD",1731158113619,0.7709,3036.0,3035.6,0.77554812]
["bitfinex","ETHUSD",1731158115152,0.7927,3036.3,3035.7,0.55]
["bitfinex","ETHUSD",1731158115362,0.7927,3036.3,3035.8,0.12375114]
["bitfinex","ETHUSD",1731158115545,0.7927,3036.3,3035.7,0.55]
["bitfinex","ETHUSD",1731158115746,0.7927,3036.3,3035.8,0.0263]
["bitfinex","ETHUSD",1731158116263,0.7927,3036.3,3035.9,0.12368163]
["bitfinex","ETHUSD",1731158116772,0.7927,3036.3,3035.8,0.0263]
["bitfinex","ETHUSD",1731158117350,0.7927,3036.3,3035.9,0.12368163]
["bitfinex","ETHUSD",1731158117626,0.7927,3036.3,3035.8,0.0263]
["bitfinex","ETHUSD",1731158118167,0.7927,3036.3,3035.9,0.12368163]
["bitfinex","ETHUSD",1731158119934,0.7927,3036.3,3035.8,0.0263]
["bitfinex","ETHUSD",1731158120464,0.7927,3036.3,3036.1,0.67086436]
["bitfinex","ETHUSD",1731158121245,0.7927,3036.3,3036.2,0.1234004]
["bitfinex","ETHUSD",1731158123871,0.01,3036.4,3036.2,0.1234004]
["bitfinex","ETHUSD",1731158124083,0.8299,3036.4,3036.2,0.1234004]
["bitfinex","ETHUSD",1731158124372,0.8299,3036.4,3036.1,0.67086436]
["bitfinex","ETHUSD",1731158124736,0.8299,3036.4,3036.2,0.1234004]
["bitfinex","ETHUSD",1731158137352,0.01,3036.4,3036.2,0.1234004]
["bitfinex","ETHUSD",1731158145823,0.7539,3036.3,3036.2,0.1234004]
["bitfinex","ETHUSD",1731158147235,0.01,3036.4,3036.2,0.1234004]
["bitfinex","ETHUSD",1731158148332,0.7539,3036.8,3036.3,0.55]
["bitfinex","ETHUSD",1731158148526,0.01,3036.9,3036.3,0.55]
["bitfinex","ETHUSD",1731158148725,0.01,3036.9,3036.4,0.12326489]
["bitfinex","ETHUSD",1731158149153,0.01,3036.9,3036.2,0.5763]
["bitfinex","ETHUSD",1731158150065,0.01,3036.9,3036.3,0.12333438]
["bitfinex","ETHUSD",1731158150554,0.01,3036.9,3036.2,0.5763]
["bitfinex","ETHUSD",1731158150759,0.01,3036.9,3036.4,0.12326489]
["bitfinex","ETHUSD",1731158151060,0.01,3036.9,3036.5,0.12319541]
["bitfinex","ETHUSD",1731158151420,0.01,3036.9,3036.3,0.06586202]
["bitfinex","ETHUSD",1731158151637,0.01,3036.9,3036.6,0.12312593]
["bitfinex","ETHUSD",1731158151956,0.01,3036.9,3036.2,0.5763]
["bitfinex","ETHUSD",1731158152160,0.01,3036.9,3036.7,0.12305646]
["bitfinex","ETHUSD",1731158152357,0.01,3036.9,3036.2,0.5763]
["bitfinex","ETHUSD",1731158152541,0.01,3036.9,3036.8,0.12298699]
["bitfinex","ETHUSD",1731158152723,0.01,3036.9,3036.2,0.5763]
["bitfinex","ETHUSD",1731158153126,0.01,3036.9,3036.3,0.12333438]
["bitfinex","ETHUSD",1731158156868,0.01,3036.9,3036.3,0.18919633]
["bitfinex","ETHUSD",1731158165408,0.7639,3037.1,3036.3,0.18919633]
["bitfinex","ETHUSD",1731158165706,0.7639,3037.1,3036.3,0.06586195]
["bitfinex","ETHUSD",1731158166073,0.01,3036.9,3036.3,0.06586195]
["bitfinex","ETHUSD",1731158166397,0.01,3036.9,3036.4,0.12323286]
["bitfinex","ETHUSD",1731158166903,0.7653,3036.8,3036.4,0.12323286]
["bitfinex","ETHUSD",1731158167301,0.7653,3036.8,3036.2,0.5763]
["bitfinex","ETHUSD",1731158167478,0.7653,3036.8,3036.5,0.12316338]
["bitfinex","ETHUSD",1731158167675,0.7653,3036.8,3036.3,0.1760603]
["bitfinex","ETHUSD",1731158168209,0.7653,3036.8,3036.4,0.12323286]
["bitfinex","ETHUSD",1731158173324,4.03573253,3037.6,3036.6,0.55]
["bitfinex","ETHUSD",1731158173325,0.7653,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1731158173821,0.7653,3037.1,3036.7,0.12300107]
["bitfinex","ETHUSD",1731158174021,0.7653,3037.1,3036.6,0.06585461]
["bitfinex","ETHUSD",1731158174330,0.7653,3037.1,3036.3,0.1760603]
["bitfinex","ETHUSD",1731158174331,0.7653,3037.1,3036.7,0.12300107]
["bitfinex","ETHUSD",1731158174821,0.7653,3037.1,3036.8,0.1229316]
["bitfinex","ETHUSD",1731158175009,0.7653,3037.1,3036.4,0.55]
["bitfinex","ETHUSD",1731158175211,0.7653,3037.1,3036.6,0.55]
["bitfinex","ETHUSD",1731158175414,0.7653,3037.1,3036.7,0.12300107]
["bitfinex","ETHUSD",1731158176487,0.7653,3037.1,3036.9,0.65604195]
["bitfinex","ETHUSD",1731158176805,0.7653,3037.1,3037.0,0.12279268]
["bitfinex","ETHUSD",1731158180392,0.01,3037.6,3037.0,0.12279268]
["bitfinex","ETHUSD",1731158180633,0.7653,3037.4,3037.1,0.55]
["bitfinex","ETHUSD",1731158181000,0.7653,3037.4,3037.2,0.12263041]
["bitfinex","ETHUSD",1731158181348,0.7653,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1731158181525,0.7653,3037.4,3037.3,0.12256096]
["bitfinex","ETHUSD",1731158182137,0.7653,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1731158182338,0.7653,3037.4,3037.3,0.12256096]
["bitfinex","ETHUSD",1731158182507,0.7653,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1731158182715,0.7653,3037.4,3037.3,0.12256096]
["bitfinex","ETHUSD",1731158182938,0.7653,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1731158183141,0.7653,3037.4,3037.3,0.12255318]
["bitfinex","ETHUSD",1731158183640,0.7653,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1731158183814,0.7653,3037.4,3037.3,0.12255318]
["bitfinex","ETHUSD",1731158184014,0.7653,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1731158184219,0.7653,3037.4,3037.1,0.12269207]
["bitfinex","ETHUSD",1731158191301,0.01,3037.8,3037.1,0.12269207]
["bitfinex","ETHUSD",1731158191302,0.7755,3037.7,3037.1,0.12269207]
["bitfinex","ETHUSD",1731158192806,0.7755,3037.7,3037.1,0.18853731]
["bitfinex","ETHUSD",1731158195462,0.7755,3037.7,3037.1,0.12269207]
["bitfinex","ETHUSD",1731158195949,0.7755,3037.7,3037.1,0.18853727]
["bitfinex","ETHUSD",1731158196105,0.7755,3037.7,3037.1,0.12269207]
["bitfinex","ETHUSD",1731158196511,0.7755,3037.7,3037.4,0.64301551]
["bitfinex","ETHUSD",1731158197049,0.7755,3037.7,3037.5,0.12226323]
["bitfinex","ETHUSD",1731158205363,0.68854269,3038.2,3037.5,0.12226323]
["bitfinex","ETHUSD",1731158205364,0.8365,3037.6,3037.5,0.12226323]
["bitfinex","ETHUSD",1731158205855,0.8365,3037.6,3036.9,0.34224744]
["bitfinex","ETHUSD",1731158206756,0.8365,3037.6,3036.9,0.99813399]
["bitfinex","ETHUSD",1731158207271,0.8365,3037.6,3037.0,0.12254817]
["bitfinex","ETHUSD",1731158209258,0.8365,3037.6,3037.1,0.5763]
["bitfinex","ETHUSD",1731158209559,0.8365,3037.6,3037.1,0.69877872]
["bitfinex","ETHUSD",1731158210230,0.01,3037.6,3037.1,0.69877872]
["bitfinex","ETHUSD",1731158213777,0.01,3037.6,3037.4,0.67012785]
["bitfinex","ETHUSD",1731158214203,0.01,3037.6,3037.5,0.12219576]
["bitfinex","ETHUSD",1731158220690,0.8365,3037.6,3037.5,0.12219576]
["bitfinex","ETHUSD",1731158222789,0.8365,3037.6,3037.1,0.55]
["bitfinex","ETHUSD",1731158223121,0.8365,3037.6,3037.2,0.12239196]
["bitfinex","ETHUSD",1731158224938,0.8365,3037.6,3037.3,0.6687]
["bitfinex","ETHUSD",1731158225146,0.8365,3037.6,3037.3,0.79102426]
["bitfinex","ETHUSD",1731158227736,0.8365,3037.6,3037.3,0.12232426]
["bitfinex","ETHUSD",1731158227938,0.8365,3037.6,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158228305,0.73005077,3037.6,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158228500,0.73005077,3037.6,3037.1,0.12246314]
["bitfinex","ETHUSD",1731158229717,0.73005077,3037.6,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158230034,0.73005077,3037.6,3037.2,0.1223937]
["bitfinex","ETHUSD",1731158230231,0.73005077,3037.6,3037.1,0.12246314]
["bitfinex","ETHUSD",1731158230540,0.73005077,3037.6,3037.2,0.1223937]
["bitfinex","ETHUSD",1731158230703,0.73005077,3037.6,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158230905,0.73005077,3037.6,3037.3,0.12232426]
["bitfinex","ETHUSD",1731158231101,0.73005077,3037.6,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158231362,0.73005077,3037.6,3037.4,0.12225482]
["bitfinex","ETHUSD",1731158231517,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158231840,0.73005077,3037.6,3037.5,0.12218539]
["bitfinex","ETHUSD",1731158232045,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158232410,0.73005077,3037.6,3037.2,0.1223937]
["bitfinex","ETHUSD",1731158232968,0.73005077,3037.6,3037.3,0.12232426]
["bitfinex","ETHUSD",1731158233129,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158233448,0.73005077,3037.6,3037.4,0.12225482]
["bitfinex","ETHUSD",1731158233648,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158234366,0.73005077,3037.6,3037.2,0.1223937]
["bitfinex","ETHUSD",1731158234524,0.73005077,3037.6,3037.1,0.79692088]
["bitfinex","ETHUSD",1731158234725,0.73005077,3037.6,3037.3,0.12232426]
["bitfinex","ETHUSD",1731158234924,0.73005077,3037.6,3037.1,0.79692088]
["bitfinex","ETHUSD",1731158235125,0.73005077,3037.6,3037.4,0.12225482]
["bitfinex","ETHUSD",1731158235362,0.73005077,3037.6,3037.1,0.79692088]
["bitfinex","ETHUSD",1731158235529,0.73005077,3037.6,3037.5,0.12218539]
["bitfinex","ETHUSD",1731158235731,0.73005077,3037.6,3037.1,0.79692088]
["bitfinex","ETHUSD",1731158235929,0.73005077,3037.6,3037.5,0.12218539]
["bitfinex","ETHUSD",1731158236160,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158236327,0.73005077,3037.6,3037.5,0.12218539]
["bitfinex","ETHUSD",1731158236522,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158236727,0.73005077,3037.6,3037.5,0.12218539]
["bitfinex","ETHUSD",1731158236928,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158237256,0.73005077,3037.6,3037.5,0.12218279]
["bitfinex","ETHUSD",1731158237457,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158237839,0.73005077,3037.6,3037.2,0.1223911]
["bitfinex","ETHUSD",1731158238246,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158238444,0.73005077,3037.6,3037.3,0.12232166]
["bitfinex","ETHUSD",1731158238754,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158239647,0.73005077,3037.6,3037.2,0.1223911]
["bitfinex","ETHUSD",1731158241045,0.73005077,3037.6,3037.1,0.67422088]
["bitfinex","ETHUSD",1731158241459,0.73005077,3037.6,3037.2,0.1223911]
["bitfinex","ETHUSD",1731158241965,0.73005077,3037.6,3037.3,0.12232166]
["bitfinex","ETHUSD",1731158242357,0.73005077,3037.6,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158242874,0.73005077,3037.6,3037.1,0.12246054]
["bitfinex","ETHUSD",1731158243572,0.73005077,3037.6,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158244162,0.73005077,3037.6,3037.1,0.12246054]
["bitfinex","ETHUSD",1731158244968,0.73005077,3037.6,3037.0,1.01153082]
["bitfinex","ETHUSD",1731158245147,0.73005077,3037.6,3037.1,0.12246054]
["bitfinex","ETHUSD",1731158245358,0.73005077,3037.6,3037.0,1.01153082]
["bitfinex","ETHUSD",1731158245583,0.73005077,3037.6,3037.1,0.12246054]
["bitfinex","ETHUSD",1731158245734,0.85614095,3037.5,3037.1,0.12246054]
["bitfinex","ETHUSD",1731158245936,1.51126251,3037.5,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158246256,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158246660,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158248966,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158249166,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158249374,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158249675,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158250087,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158250375,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158250766,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158251092,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158251438,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158251757,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158252172,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158252478,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158252785,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158252965,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158253879,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158254281,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158254647,0.8213,3037.4,3037.1,0.11905979]
["bitfinex","ETHUSD",1731158254863,0.8213,3037.4,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158255276,0.8213,3037.6,3037.0,0.46491876]
["bitfinex","ETHUSD",1731158256376,0.8213,3037.6,3037.0,0.34221876]
["bitfinex","ETHUSD",1731158260769,0.8213,3037.6,3037.1,0.24174329]
["bitfinex","ETHUSD",1731158260973,0.8213,3037.6,3037.1,0.1227]
["bitfinex","ETHUSD",1731158261875,0.8213,3037.6,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158264770,0.8213,3037.6,3037.2,0.11893244]
["bitfinex","ETHUSD",1731158265105,0.8213,3037.6,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158265462,0.8213,3037.6,3037.2,0.11893244]
["bitfinex","ETHUSD",1731158265802,0.8213,3037.6,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158266803,0.8213,3037.6,3037.2,0.11893584]
["bitfinex","ETHUSD",1731158266991,0.8213,3037.6,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158267303,0.8213,3037.6,3037.2,0.11893584]
["bitfinex","ETHUSD",1731158267800,0.8213,3037.6,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158268312,0.8213,3037.6,3037.2,0.11893584]
["bitfinex","ETHUSD",1731158268804,0.8213,3037.6,3037.3,0.1188664]
["bitfinex","ETHUSD",1731158269008,0.8213,3037.6,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158269303,1.49396251,3037.8,3037.2,0.11893584]
["bitfinex","ETHUSD",1731158269663,0.804,3037.8,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158270286,1.49396251,3037.8,3037.2,0.11893584]
["bitfinex","ETHUSD",1731158270610,1.49396251,3037.8,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158270907,0.804,3037.8,3037.2,0.11893584]
["bitfinex","ETHUSD",1731158271270,0.804,3037.8,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158271673,0.804,3037.8,3037.2,0.11893584]
["bitfinex","ETHUSD",1731158272206,0.804,3037.8,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158272411,0.804,3037.8,3037.2,0.11892134]
["bitfinex","ETHUSD",1731158272816,0.804,3037.8,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158272990,0.804,3037.8,3037.2,0.11892134]
["bitfinex","ETHUSD",1731158273311,0.804,3037.8,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158273875,0.804,3037.8,3037.2,0.11892134]
["bitfinex","ETHUSD",1731158274075,0.804,3037.8,3037.1,0.7963116]
["bitfinex","ETHUSD",1731158274076,1.74685314,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158274479,1.74685314,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158274700,1.05689063,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158275008,1.05689063,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158275211,1.05689063,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158275412,1.05689063,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158275597,1.05689063,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158275801,1.05689063,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158275998,0.804,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158276213,0.804,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158276515,0.804,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158276919,0.804,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158277223,0.804,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158277604,0.804,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158278192,0.804,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158278429,0.804,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158278884,0.804,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158279219,0.804,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158280021,0.804,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158280225,0.804,3037.8,3037.1,0.70146594]
["bitfinex","ETHUSD",1731158280826,0.804,3037.8,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158281029,0.804,3037.7,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158281325,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158281699,0.804,3037.7,3037.2,0.1149573]
["bitfinex","ETHUSD",1731158281898,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158282807,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158282992,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158283192,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158283433,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158283805,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158284119,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158284507,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158284728,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158285537,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158285936,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158286596,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158286825,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158287000,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158287201,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158287428,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158287833,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158288196,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158288397,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158288596,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158288828,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158289232,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158289534,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158289911,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158290301,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158290498,0.804,3037.7,3037.3,0.11488956]
["bitfinex","ETHUSD",1731158290733,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158291037,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158291533,0.804,3037.7,3037.2,0.114959]
["bitfinex","ETHUSD",1731158291833,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158292195,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158292832,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158293329,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158293530,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158294030,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158300740,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158301113,0.804,3037.7,3037.3,0.11488363]
["bitfinex","ETHUSD",1731158301314,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158301746,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158302927,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158303314,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158303512,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158303811,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158304012,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158304213,0.804,3037.7,3037.3,0.11488363]
["bitfinex","ETHUSD",1731158304451,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158305133,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158305328,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158305531,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158306056,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158306404,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158306941,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158307116,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158307535,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158307739,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158308945,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158309146,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158311250,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158311485,0.804,3037.7,3037.3,0.11488363]
["bitfinex","ETHUSD",1731158311662,0.804,3037.7,3037.2,0.11495306]
["bitfinex","ETHUSD",1731158311835,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158312021,0.804,3037.7,3037.3,0.11488019]
["bitfinex","ETHUSD",1731158312222,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158312465,0.804,3037.7,3037.4,0.11481076]
["bitfinex","ETHUSD",1731158312670,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158312953,0.804,3037.7,3037.2,0.11494963]
["bitfinex","ETHUSD",1731158313163,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158313364,0.804,3037.7,3037.3,0.11488019]
["bitfinex","ETHUSD",1731158313566,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158313869,0.804,3037.7,3037.4,0.11481076]
["bitfinex","ETHUSD",1731158314163,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158314327,0.804,3037.7,3037.5,0.11474133]
["bitfinex","ETHUSD",1731158314523,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158314861,0.804,3037.7,3037.2,0.11494963]
["bitfinex","ETHUSD",1731158315763,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158316059,0.804,3037.7,3037.3,0.11488019]
["bitfinex","ETHUSD",1731158316269,0.804,3037.7,3037.2,0.11494963]
["bitfinex","ETHUSD",1731158316443,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158316757,0.804,3037.7,3037.2,0.11494963]
["bitfinex","ETHUSD",1731158316959,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158317465,0.804,3037.7,3037.2,0.11494963]
["bitfinex","ETHUSD",1731158317831,0.804,3037.7,3037.1,0.6736116]
["bitfinex","ETHUSD",1731158318034,0.804,3037.7,3037.3,0.11488019]
["bitfinex","ETHUSD",1731158318363,0.804,3037.7,3037.2,0.64374587]
["bitfinex","ETHUSD",1731158318738,0.804,3037.7,3037.4,0.11477415]
["bitfinex","ETHUSD",1731158318936,0.804,3037.7,3037.5,0.11470472]
["bitfinex","ETHUSD",1731158319154,0.804,3037.7,3037.2,0.5779]
["bitfinex","ETHUSD",1731158319464,0.804,3037.7,3037.3,0.11484358]
["bitfinex","ETHUSD",1731158321531,0.804,3037.7,3037.3,0.28581874]
["bitfinex","ETHUSD",1731158321732,0.804,3037.7,3037.3,0.11484358]
["bitfinex","ETHUSD",1731158321926,0.804,3037.7,3037.1,1.01700804]
["bitfinex","ETHUSD",1731158322331,0.804,3037.7,3037.2,0.11486537]
["bitfinex","ETHUSD",1731158348465,0.59425439,3037.7,3037.2,0.11486537]
["bitfinex","ETHUSD",1731158348669,0.68996251,3037.7,3037.1,0.34339644]
["bitfinex","ETHUSD",1731158348879,1.71867333,3037.6,3037.3,0.11485892]
["bitfinex","ETHUSD",1731158349184,0.68996251,3037.6,3036.8,0.3433457]
["bitfinex","ETHUSD",1731158349376,0.85626051,3037.5,3036.8,0.3433457]
["bitfinex","ETHUSD",1731158349576,0.68996251,3037.5,3036.8,0.3433457]
["bitfinex","ETHUSD",1731158349807,1.1642607,3037.4,3036.8,0.3433457]
["bitfinex","ETHUSD",1731158350014,0.18542232,3037.3,3036.9,0.1151367]
["bitfinex","ETHUSD",1731158350304,0.68996251,3037.4,3036.9,0.1151367]
["bitfinex","ETHUSD",1731158350687,0.68996251,3037.4,3036.8,0.3433457]
["bitfinex","ETHUSD",1731158351609,0.7767,3037.4,3036.8,0.3433457]
["bitfinex","ETHUSD",1731158353397,0.7767,3037.4,3036.9,0.1151367]
["bitfinex","ETHUSD",1731158357818,0.7767,3037.4,3036.8,0.3433457]
["bitfinex","ETHUSD",1731158359015,0.7767,3037.4,3036.9,0.1151367]
["bitfinex","ETHUSD",1731158366447,0.7767,3037.4,3036.8,0.3433457]
["bitfinex","ETHUSD",1731158366746,0.44666625,3037.3,3036.4,0.65300725]
["bitfinex","ETHUSD",1731158367044,0.7975,3037.2,3036.4,0.65300725]
["bitfinex","ETHUSD",1731158367417,0.7975,3037.2,3036.5,0.11545459]
["bitfinex","ETHUSD",1731158375816,0.7975,3037.4,3036.6,0.2376]
["bitfinex","ETHUSD",1731158376017,0.7975,3037.6,3036.6,0.2376]
["bitfinex","ETHUSD",1731158376457,0.30755432,3037.5,3036.7,0.11531565]
["bitfinex","ETHUSD",1731158376670,1.03494376,3037.9,3036.7,0.11531565]
["bitfinex","ETHUSD",1731158376671,0.7975,3037.4,3036.7,0.11531565]
["bitfinex","ETHUSD",1731158376964,0.8075,3037.4,3036.7,0.11531565]
["bitfinex","ETHUSD",1731158377120,0.7975,3037.2,3036.7,0.11531565]
["bitfinex","ETHUSD",1731158377322,0.7975,3037.2,3036.4,0.2376]
["bitfinex","ETHUSD",1731158377568,0.76242784,3037.0,3036.4,0.2376]
["bitfinex","ETHUSD",1731158379458,0.76242784,3037.0,3036.5,0.11547759]
["bitfinex","ETHUSD",1731158382877,0.68996251,3037.5,3036.5,0.11547759]
["bitfinex","ETHUSD",1731158383079,1.27786473,3037.4,3036.4,0.2376]
["bitfinex","ETHUSD",1731158383282,0.3078741,3037.3,3036.4,0.2376]
["bitfinex","ETHUSD",1731158383450,0.3078741,3037.2,3036.4,0.2376]
["bitfinex","ETHUSD",1731158383646,0.7975,3037.4,3036.6,0.2727]
["bitfinex","ETHUSD",1731158383989,0.30789519,3037.3,3036.6,0.2727]
["bitfinex","ETHUSD",1731158384149,0.7975,3037.4,3036.6,0.2727]
["bitfinex","ETHUSD",1731158385289,0.30790309,3037.3,3036.6,0.2727]
["bitfinex","ETHUSD",1731158385448,0.7975,3037.4,3036.7,0.11540764]
["bitfinex","ETHUSD",1731158385990,0.7981,3037.3,3036.3,0.2727]
["bitfinex","ETHUSD",1731158386658,0.68996251,3037.3,3036.3,0.2727]
["bitfinex","ETHUSD",1731158386861,0.7981,3037.2,3036.3,0.2727]
["bitfinex","ETHUSD",1731158387077,1.24690625,3037.2,3036.3,0.2727]
["bitfinex","ETHUSD",1731158388085,1.93686876,3037.2,3036.3,0.2727]
["bitfinex","ETHUSD",1731158390852,1.93686876,3037.2,3036.1,0.2727]
["bitfinex","ETHUSD",1731158390853,1.48806251,3037.0,3036.1,0.2727]
["bitfinex","ETHUSD",1731158391059,1.48806251,3036.8,3036.4,0.11563054]
["bitfinex","ETHUSD",1731158391276,1.48806251,3036.8,3036.1,0.2727]
["bitfinex","ETHUSD",1731158391602,1.48806251,3036.8,3036.0,0.34372471]
["bitfinex","ETHUSD",1731158391603,0.68996251,3036.7,3036.5,0.11246681]
["bitfinex","ETHUSD",1731158391775,0.7981,3036.6,3036.0,0.34372471]
["bitfinex","ETHUSD",1731158391961,0.7981,3036.6,3035.9,0.2727]
["bitfinex","ETHUSD",1731158392488,0.44880625,3036.5,3035.9,0.2727]
["bitfinex","ETHUSD",1731158396587,0.44880625,3036.5,3035.9,0.2227]
["bitfinex","ETHUSD",1731158396789,0.44880625,3036.5,3035.7,0.34303283]
["bitfinex","ETHUSD",1731158397503,0.7981,3036.4,3035.7,0.34303283]
["bitfinex","ETHUSD",1731158400205,0.7981,3036.4,3035.7,0.29303283]
["bitfinex","ETHUSD",1731158402212,0.7981,3036.4,3035.6,0.2227]
["bitfinex","ETHUSD",1731158403586,0.7981,3036.4,3034.9,0.2227]
["bitfinex","ETHUSD",1731158403783,0.7981,3036.2,3034.9,0.2227]
["bitfinex","ETHUSD",1731158404203,0.7981,3036.2,3035.1,0.66190195]
["bitfinex","ETHUSD",1731158404403,0.7981,3036.2,3034.9,0.2227]
["bitfinex","ETHUSD",1731158404404,0.8081,3036.2,3034.9,0.2227]
["bitfinex","ETHUSD",1731158404674,0.7981,3035.9,3034.9,0.2227]
["bitfinex","ETHUSD",1731158404875,0.7981,3035.7,3034.9,0.2227]
["bitfinex","ETHUSD",1731158405285,0.7981,3035.7,3034.0,0.2227]
["bitfinex","ETHUSD",1731158405481,0.7981,3035.7,3034.6,0.66367966]
["bitfinex","ETHUSD",1731158405682,0.7604,3035.6,3034.5,0.2227]
["bitfinex","ETHUSD",1731158406108,0.7604,3035.5,3034.5,0.2227]
["bitfinex","ETHUSD",1731158408499,0.7604,3035.5,3034.3,0.64814113]
["bitfinex","ETHUSD",1731158408817,0.7604,3035.5,3034.3,0.87084113]
["bitfinex","ETHUSD",1731158409177,0.7604,3035.5,3034.4,0.11235586]
["bitfinex","ETHUSD",1731158409805,0.7604,3035.5,3034.3,0.2227]
["bitfinex","ETHUSD",1731158410481,0.7604,3035.3,3034.3,0.2227]
["bitfinex","ETHUSD",1731158412294,0.7604,3035.3,3034.4,0.1112185]
["bitfinex","ETHUSD",1731158414616,0.7604,3035.3,3034.5,0.2227]
["bitfinex","ETHUSD",1731158414983,0.7604,3035.6,3034.6,0.1108004]
["bitfinex","ETHUSD",1731158415404,0.7604,3035.6,3034.7,0.2227]
["bitfinex","ETHUSD",1731158415792,0.7604,3035.6,3034.9,0.2227]
["bitfinex","ETHUSD",1731158415997,0.7604,3035.6,3035.0,0.55]
["bitfinex","ETHUSD",1731158416314,0.7604,3035.6,3035.5,3.29435]
["bitfinex","ETHUSD",1731158416684,0.7604,3035.6,3035.5,3.40480175]
["bitfinex","ETHUSD",1731158423734,0.7704,3035.6,3035.5,3.40480175]
["bitfinex","ETHUSD",1731158425718,0.7804,3035.6,3035.5,3.40480175]
["bitfinex","ETHUSD",1731158429549,1.20664,3035.6,3035.5,3.40480175]
["bitfinex","ETHUSD",1731158429746,0.8286,3035.6,3035.5,3.40480175]
["bitfinex","ETHUSD",1731158432358,0.8286,3035.6,3035.5,3.4461985]
["bitfinex","ETHUSD",1731158433766,1.51367735,3035.6,3035.5,3.4461985]
["bitfinex","ETHUSD",1731158433947,1.51367735,3035.6,3035.5,0.1518485]
["bitfinex","ETHUSD",1731158434268,0.64226498,3035.7,3035.3,3.29446]
["bitfinex","ETHUSD",1731158434269,0.8286,3035.4,3035.3,3.29446]
["bitfinex","ETHUSD",1731158434468,4.51369907,3035.4,3035.3,3.29446]
["bitfinex","ETHUSD",1731158434760,4.79602977,3035.4,3035.3,3.29446]
["bitfinex","ETHUSD",1731158435763,5.8236458,3035.4,3035.3,3.29446]
["bitfinex","ETHUSD",1731158436065,5.48137753,3035.4,3035.3,3.29446]
["bitfinex","ETHUSD",1731158436565,2.48137753,3035.4,3035.3,3.29446]
["bitfinex","ETHUSD",1731158437138,1.79602977,3035.4,3035.3,3.29446]
["bitfinex","ETHUSD",1731158437355,5.8236458,3035.4,3035.3,3.29446]
["bitfinex","ETHUSD",1731158440365,0.8086,3034.8,3034.2,0.55]
["bitfinex","ETHUSD",1731158440967,0.8086,3034.8,3034.1,0.2227]
["bitfinex","ETHUSD",1731158441163,0.8086,3034.8,3034.2,0.15285745]
["bitfinex","ETHUSD",1731158441466,0.01,3034.7,3033.5,0.2227]
["bitfinex","ETHUSD",1731158441767,0.8186,3034.7,3033.5,0.2227]
["bitfinex","ETHUSD",1731158442829,0.8186,3034.7,3033.6,0.55]
["bitfinex","ETHUSD",1731158443060,0.01,3034.5,3033.6,0.55]
["bitfinex","ETHUSD",1731158443233,0.8086,3034.4,3033.6,0.55]
["bitfinex","ETHUSD",1731158443651,0.8086,3034.2,3033.5,0.2227]
["bitfinex","ETHUSD",1731158443835,0.8086,3034.2,3033.2,0.2227]
["bitfinex","ETHUSD",1731158444030,0.8086,3034.2,3033.6,0.15335368]
["bitfinex","ETHUSD",1731158444377,0.8086,3034.2,3033.2,0.2227]
["bitfinex","ETHUSD",1731158444673,0.02,3034.3,3033.2,0.2227]
["bitfinex","ETHUSD",1731158444674,0.8086,3034.0,3033.2,0.2227]
["bitfinex","ETHUSD",1731158445804,0.8086,3034.0,3033.3,0.55]
["bitfinex","ETHUSD",1731158446971,0.7798,3034.2,3033.5,0.55]
["bitfinex","ETHUSD",1731158447172,0.7798,3034.2,3033.6,0.15335368]
["bitfinex","ETHUSD",1731158447373,0.7798,3034.2,3033.5,0.55]
["bitfinex","ETHUSD",1731158447895,0.7798,3034.2,3033.3,0.55]
["bitfinex","ETHUSD",1731158450902,0.7798,3034.2,3033.5,0.55]
["bitfinex","ETHUSD",1731158451275,0.7798,3034.2,3033.6,0.15335368]
["bitfinex","ETHUSD",1731158451478,0.7798,3034.2,3033.5,0.55]
["bitfinex","ETHUSD",1731158453562,0.7898,3034.1,3033.2,0.55]
["bitfinex","ETHUSD",1731158458415,0.7798,3034.1,3033.2,0.55]
["bitfinex","ETHUSD",1731158461096,0.30612041,3034.0,3033.2,0.55]
["bitfinex","ETHUSD",1731158461292,0.7798,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1731158461493,0.7798,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1731158461871,0.7798,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1731158462326,0.7798,3033.9,3033.1,0.2227]
["bitfinex","ETHUSD",1731158462327,0.7798,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1731158462670,0.7798,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1731158463209,0.7798,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1731158463413,0.7798,3033.9,3033.5,0.15343132]
["bitfinex","ETHUSD",1731158464072,0.7798,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1731158464573,0.7798,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1731158464770,0.7798,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1731158464971,0.7798,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1731158465296,0.7798,3033.9,3033.5,0.15343462]
["bitfinex","ETHUSD",1731158465718,0.7798,3033.9,3033.2,0.55]
["bitfinex","ETHUSD",1731158466080,0.7798,3033.9,3033.4,0.55]
["bitfinex","ETHUSD",1731158466281,4.04761603,3034.5,3033.6,0.55]
["bitfinex","ETHUSD",1731158466282,0.791,3034.3,3033.6,0.55]
["bitfinex","ETHUSD",1731158466526,0.30634554,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1731158466679,0.791,3034.3,3033.6,0.55]
["bitfinex","ETHUSD",1731158466881,0.791,3034.3,3033.8,0.55]
["bitfinex","ETHUSD",1731158467316,0.791,3034.3,3033.6,0.55]
["bitfinex","ETHUSD",1731158467838,0.791,3034.5,3033.8,0.55]
["bitfinex","ETHUSD",1731158468682,0.791,3034.9,3034.0,0.55]
["bitfinex","ETHUSD",1731158468902,0.791,3035.2,3034.2,0.55]
["bitfinex","ETHUSD",1731158469102,0.30650244,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1731158469383,0.791,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1731158469587,0.30636715,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1731158469782,0.96684298,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1731158472309,0.791,3035.2,3034.4,0.55]
["bitfinex","ETHUSD",1731158475125,0.791,3035.2,3034.3,0.2227]
["bitfinex","ETHUSD",1731158475285,0.30574792,3035.1,3034.3,0.2227]
["bitfinex","ETHUSD",1731158475623,0.791,3035.0,3033.7,0.66803946]
["bitfinex","ETHUSD",1731158475800,0.791,3035.0,3033.8,0.37664377]
["bitfinex","ETHUSD",1731158476214,0.791,3035.0,3033.9,0.2227]
["bitfinex","ETHUSD",1731158476397,0.791,3035.0,3034.0,0.15289748]
["bitfinex","ETHUSD",1731158476603,0.791,3035.0,3034.1,0.55]
["bitfinex","ETHUSD",1731158476828,0.791,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1731158477325,0.791,3035.0,3034.4,0.15261368]
["bitfinex","ETHUSD",1731158477624,0.791,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1731158477809,0.791,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1731158478018,0.791,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1731158478328,0.791,3035.0,3034.5,0.15339306]
["bitfinex","ETHUSD",1731158478733,0.791,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1731158479092,0.791,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1731158479593,0.791,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1731158479794,0.791,3035.0,3034.5,0.15254275]
["bitfinex","ETHUSD",1731158479998,0.791,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1731158480323,0.791,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1731158480847,0.791,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1731158481911,0.791,3035.0,3033.9,0.2227]
["bitfinex","ETHUSD",1731158482239,0.791,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1731158482637,0.791,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1731158483011,0.791,3035.0,3034.3,0.15269871]
["bitfinex","ETHUSD",1731158484554,0.791,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1731158484908,0.791,3035.0,3034.3,0.15269871]
["bitfinex","ETHUSD",1731158484909,0.791,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1731158485216,0.791,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1731158485416,0.791,3035.0,3034.6,0.15249583]
["bitfinex","ETHUSD",1731158485611,0.791,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1731158485807,0.791,3035.0,3034.5,0.55]
["bitfinex","ETHUSD",1731158486330,0.791,3035.0,3034.3,0.55]
["bitfinex","ETHUSD",1731158488153,0.791,3035.0,3033.7,0.57707146]
["bitfinex","ETHUSD",1731158488451,0.791,3035.0,3033.8,0.06591338]
["bitfinex","ETHUSD",1731158488612,0.791,3035.0,3033.7,0.02707146]
["bitfinex","ETHUSD",1731158489049,0.7969,3035.3,3033.7,0.02707146]
["bitfinex","ETHUSD",1731158489742,0.7969,3035.3,3033.8,0.1530568]
["bitfinex","ETHUSD",1731158490148,0.7969,3035.3,3033.7,0.02707146]
["bitfinex","ETHUSD",1731158490349,0.7969,3035.3,3034.0,0.55]
["bitfinex","ETHUSD",1731158490716,0.7969,3035.3,3034.2,0.55]
["bitfinex","ETHUSD",1731158491118,0.7969,3035.3,3033.7,0.02707146]
["bitfinex","ETHUSD",1731158491119,0.7969,3035.3,3034.4,0.55]
["bitfinex","ETHUSD",1731158494755,0.7969,3035.3,3034.4,1.21452818]
["bitfinex","ETHUSD",1731158495061,0.7969,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1731158495263,0.7969,3035.3,3034.6,0.74170759]
["bitfinex","ETHUSD",1731158495573,0.7969,3035.3,3034.8,0.55]
["bitfinex","ETHUSD",1731158495881,0.7969,3035.3,3034.9,0.15225406]
["bitfinex","ETHUSD",1731158496285,0.7969,3035.3,3034.6,0.74170759]
["bitfinex","ETHUSD",1731158496594,0.7969,3036.0,3035.1,0.55]
["bitfinex","ETHUSD",1731158496769,0.3070048,3035.9,3035.1,0.55]
["bitfinex","ETHUSD",1731158497075,0.7969,3036.0,3035.3,0.55]
["bitfinex","ETHUSD",1731158497237,0.7969,3036.8,3035.5,0.55]
["bitfinex","ETHUSD",1731158497438,0.6849437,3036.9,3035.5,0.55]
["bitfinex","ETHUSD",1731158497439,0.7969,3036.6,3035.5,0.55]
["bitfinex","ETHUSD",1731158497638,0.30691704,3036.5,3035.5,0.55]
["bitfinex","ETHUSD",1731158497875,0.30691704,3036.4,3035.2,0.55]
["bitfinex","ETHUSD",1731158498079,0.7969,3036.6,3035.1,0.55]
["bitfinex","ETHUSD",1731158498438,0.7969,3036.6,3035.3,0.55]
["bitfinex","ETHUSD",1731158498984,0.7969,3036.6,3035.5,0.55]
["bitfinex","ETHUSD",1731158499191,0.7969,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1731158499479,1.81787989,3037.4,3035.4,0.16184155]
["bitfinex","ETHUSD",1731158499480,0.7969,3037.4,3035.9,0.55]
["bitfinex","ETHUSD",1731158499687,0.7969,3037.4,3036.1,0.55]
["bitfinex","ETHUSD",1731158499688,0.30660068,3037.3,3036.1,0.55]
["bitfinex","ETHUSD",1731158499971,0.67143445,3037.6,3036.1,0.55]
["bitfinex","ETHUSD",1731158499972,0.7969,3037.5,3036.1,1.22358161]
["bitfinex","ETHUSD",1731158500174,0.3066236,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1731158500393,0.67143445,3037.6,3036.4,0.15090193]
["bitfinex","ETHUSD",1731158500394,0.7969,3037.3,3036.4,0.15090193]
["bitfinex","ETHUSD",1731158500543,0.7969,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731158500945,0.7969,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731158501291,0.7969,3037.3,3036.8,0.15059459]
["bitfinex","ETHUSD",1731158501490,0.7969,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1731158501841,0.7969,3037.3,3037.0,0.15001565]
["bitfinex","ETHUSD",1731158503443,0.06,3038.3,3037.1,0.55]
["bitfinex","ETHUSD",1731158503444,0.7969,3037.5,3037.1,0.55]
["bitfinex","ETHUSD",1731158503639,0.7969,3037.5,3037.2,0.14985585]
["bitfinex","ETHUSD",1731158504536,0.7969,3037.5,3036.1,0.67358161]
["bitfinex","ETHUSD",1731158504744,0.7969,3037.5,3036.2,0.55]
["bitfinex","ETHUSD",1731158504943,0.7969,3037.5,3036.2,0.70054666]
["bitfinex","ETHUSD",1731158505879,0.7969,3037.5,3036.2,0.15054666]
["bitfinex","ETHUSD",1731158507584,0.7969,3037.5,3036.3,0.55]
["bitfinex","ETHUSD",1731158507889,0.7969,3037.5,3036.5,0.55]
["bitfinex","ETHUSD",1731158508268,0.7969,3037.5,3036.6,0.15026582]
["bitfinex","ETHUSD",1731158512490,0.7571,3037.3,3034.9,0.01]
["bitfinex","ETHUSD",1731158512675,0.7571,3037.3,3035.3,0.72485164]
["bitfinex","ETHUSD",1731158512998,0.01,3037.5,3035.4,0.15105396]
["bitfinex","ETHUSD",1731158512999,0.7571,3037.1,3035.4,0.15105396]
["bitfinex","ETHUSD",1731158513296,0.7571,3037.1,3034.7,7.26851644]
["bitfinex","ETHUSD",1731158513297,0.7571,3037.1,3034.9,0.01]
["bitfinex","ETHUSD",1731158513661,0.7571,3037.1,3035.0,0.15133751]
["bitfinex","ETHUSD",1731158513896,0.7571,3037.1,3035.4,0.67137331]
["bitfinex","ETHUSD",1731158514101,0.7571,3036.9,3035.5,0.55]
["bitfinex","ETHUSD",1731158514448,0.7571,3036.9,3035.4,0.67137331]
["bitfinex","ETHUSD",1731158514895,0.7571,3036.9,3034.7,7.42380217]
["bitfinex","ETHUSD",1731158515096,0.7571,3036.9,3034.8,0.74338022]
["bitfinex","ETHUSD",1731158515263,0.7571,3036.9,3034.8,0.89485953]
["bitfinex","ETHUSD",1731158515459,0.7671,3036.8,3035.3,0.67242655]
["bitfinex","ETHUSD",1731158515670,0.01,3036.5,3034.8,0.15147931]
["bitfinex","ETHUSD",1731158515877,0.7571,3036.2,3035.4,0.15105396]
["bitfinex","ETHUSD",1731158516074,0.7571,3036.2,3034.2,2.3398]
["bitfinex","ETHUSD",1731158516275,0.7571,3036.2,3034.5,0.65531143]
["bitfinex","ETHUSD",1731158516476,0.7571,3036.0,3034.3,1.11086281]
["bitfinex","ETHUSD",1731158516676,0.7571,3036.0,3034.6,0.15181838]
["bitfinex","ETHUSD",1731158516924,0.7571,3036.0,3034.4,0.15196024]
["bitfinex","ETHUSD",1731158517208,0.7571,3036.0,3034.8,0.55]
["bitfinex","ETHUSD",1731158517372,0.7571,3036.0,3034.9,0.15160564]
["bitfinex","ETHUSD",1731158517571,0.7571,3036.0,3034.3,0.95883164]
["bitfinex","ETHUSD",1731158517900,0.7571,3036.0,3034.4,0.15196024]
["bitfinex","ETHUSD",1731158518505,0.7671,3036.0,3034.5,0.17715156]
["bitfinex","ETHUSD",1731158518671,0.7671,3036.0,3034.4,0.15196024]
["bitfinex","ETHUSD",1731158518858,0.7671,3035.9,3034.6,0.15181838]
["bitfinex","ETHUSD",1731158519062,0.7671,3035.9,3034.5,0.15188931]
["bitfinex","ETHUSD",1731158519262,0.7671,3035.9,3034.7,0.15174746]
["bitfinex","ETHUSD",1731158519462,0.7671,3035.9,3034.3,0.66072375]
["bitfinex","ETHUSD",1731158520000,0.7671,3035.9,3034.4,0.55]
["bitfinex","ETHUSD",1731158520897,0.7571,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1731158521304,0.7571,3035.7,3034.5,0.15188931]
["bitfinex","ETHUSD",1731158521489,0.7571,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1731158521660,0.7571,3035.7,3034.2,0.64366559]
["bitfinex","ETHUSD",1731158521661,0.7571,3035.7,3034.3,0.55]
["bitfinex","ETHUSD",1731158524542,0.7571,3035.7,3034.4,0.06590938]
["bitfinex","ETHUSD",1731158524744,0.7571,3035.7,3034.5,0.55]
["bitfinex","ETHUSD",1731158525054,0.7571,3035.7,3034.5,0.70222697]
["bitfinex","ETHUSD",1731158527436,0.7571,3035.7,3034.6,0.0658952]
["bitfinex","ETHUSD",1731158527662,0.7571,3035.7,3034.7,0.55]
["bitfinex","ETHUSD",1731158527867,0.7571,3035.7,3034.7,0.70206608]
["bitfinex","ETHUSD",1731158528222,0.7571,3035.7,3034.7,0.7679567]
["bitfinex","ETHUSD",1731158528524,0.7571,3035.7,3034.7,0.70206608]
["bitfinex","ETHUSD",1731158539909,0.7571,3035.7,3034.7,0.15206608]
["bitfinex","ETHUSD",1731158540410,0.7571,3035.7,3034.3,0.01]
["bitfinex","ETHUSD",1731158540411,0.7571,3035.7,3034.3,0.56]
["bitfinex","ETHUSD",1731158540619,0.7571,3035.7,3034.8,0.15192062]
["bitfinex","ETHUSD",1731158540920,0.7571,3035.7,3034.3,0.56]
["bitfinex","ETHUSD",1731158541120,0.7571,3035.7,3034.9,0.15185716]
["bitfinex","ETHUSD",1731158541411,0.7571,3035.7,3034.3,0.56]
["bitfinex","ETHUSD",1731158541614,0.7571,3035.7,3035.0,0.15178626]
["bitfinex","ETHUSD",1731158541977,0.7571,3035.7,3034.3,0.01]
["bitfinex","ETHUSD",1731158542197,0.7571,3035.7,3035.1,0.15171535]
["bitfinex","ETHUSD",1731158542373,0.7571,3035.7,3034.7,0.65033849]
["bitfinex","ETHUSD",1731158542573,0.7571,3035.7,3034.8,0.15192807]
["bitfinex","ETHUSD",1731158548593,0.8319,3035.5,3034.8,0.15192807]
["bitfinex","ETHUSD",1731158550326,0.8319,3035.5,3034.7,0.65033849]
["bitfinex","ETHUSD",1731158550634,0.8319,3035.5,3034.8,0.15193471]
["bitfinex","ETHUSD",1731158550810,0.8319,3035.5,3034.7,0.65033849]
["bitfinex","ETHUSD",1731158551007,0.8319,3035.5,3034.9,0.1518638]
["bitfinex","ETHUSD",1731158551333,0.8319,3035.5,3034.1,0.55]
["bitfinex","ETHUSD",1731158551536,0.8319,3035.5,3034.2,0.40730655]
["bitfinex","ETHUSD",1731158551739,0.8319,3035.5,3034.3,0.55]
["bitfinex","ETHUSD",1731158552039,0.8319,3035.3,3034.4,0.1522184]
["bitfinex","ETHUSD",1731158552291,0.8319,3035.3,3034.5,0.06590075]
["bitfinex","ETHUSD",1731158552578,0.8319,3035.3,3034.5,0.21804822]
["bitfinex","ETHUSD",1731158554972,0.8319,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1731158555145,0.8319,3035.3,3034.7,0.06589222]
["bitfinex","ETHUSD",1731158555345,0.6849437,3036.0,3034.7,0.06589222]
["bitfinex","ETHUSD",1731158555346,0.7534,3035.9,3034.8,0.55]
["bitfinex","ETHUSD",1731158555547,0.30767488,3035.8,3034.8,0.55]
["bitfinex","ETHUSD",1731158555786,0.7534,3035.9,3035.0,0.55]
["bitfinex","ETHUSD",1731158555787,0.30767488,3035.7,3035.0,0.55]
["bitfinex","ETHUSD",1731158555990,0.7534,3035.9,3034.7,0.56]
["bitfinex","ETHUSD",1731158556191,0.7534,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1731158556690,0.7534,3035.9,3035.3,0.15157606]
["bitfinex","ETHUSD",1731158557487,0.7534,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1731158557665,0.7534,3035.9,3035.4,0.15150352]
["bitfinex","ETHUSD",1731158557866,0.7534,3035.9,3035.2,0.55]
["bitfinex","ETHUSD",1731158558273,0.7534,3035.9,3035.4,0.55]
["bitfinex","ETHUSD",1731158558577,0.7534,3035.9,3035.5,0.06587921]
["bitfinex","ETHUSD",1731158558762,0.7534,3035.9,3035.5,0.15143263]
["bitfinex","ETHUSD",1731158559909,0.7534,3035.9,3035.3,0.67154005]
["bitfinex","ETHUSD",1731158560059,0.7534,3035.9,3035.6,0.15126657]
["bitfinex","ETHUSD",1731158560255,0.7534,3035.9,3035.3,0.67154005]
["bitfinex","ETHUSD",1731158560597,0.7534,3036.4,3035.3,0.67154005]
["bitfinex","ETHUSD",1731158560907,0.7534,3036.4,3035.4,0.70140584]
["bitfinex","ETHUSD",1731158561249,0.7534,3036.4,3035.4,0.55]
["bitfinex","ETHUSD",1731158561892,0.7534,3036.3,3035.4,0.55]
["bitfinex","ETHUSD",1731158563703,0.7534,3036.3,3035.5,0.15133496]
["bitfinex","ETHUSD",1731158563866,0.7534,3036.3,3035.5,0.21721419]
["bitfinex","ETHUSD",1731158564371,0.7534,3036.3,3035.5,0.06587923]
["bitfinex","ETHUSD",1731158565095,0.7534,3036.3,3035.6,0.70126408]
["bitfinex","ETHUSD",1731158565262,0.7534,3036.3,3035.8,0.55]
["bitfinex","ETHUSD",1731158565613,0.82,3037.0,3036.0,0.55]
["bitfinex","ETHUSD",1731158566982,0.82,3037.0,3036.1,0.15089487]
["bitfinex","ETHUSD",1731158567176,0.82,3037.0,3036.2,0.06586477]
["bitfinex","ETHUSD",1731158567890,0.82,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731158568091,0.82,3037.0,3036.4,0.06585904]
["bitfinex","ETHUSD",1731158568468,0.82,3037.0,3036.5,0.7006115]
["bitfinex","ETHUSD",1731158571837,0.82,3037.8,3036.5,0.7006115]
["bitfinex","ETHUSD",1731158572008,0.82,3037.7,3036.5,0.7006115]
["bitfinex","ETHUSD",1731158572619,0.82,3037.7,3036.1,0.66664471]
["bitfinex","ETHUSD",1731158572620,0.82,3037.7,3036.2,0.55]
["bitfinex","ETHUSD",1731158572823,0.82,3037.7,3036.4,0.55]
["bitfinex","ETHUSD",1731158573335,0.82,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1731158575299,0.82,3037.7,3036.3,0.55]
["bitfinex","ETHUSD",1731158575503,0.82,3037.7,3036.2,0.55]
["bitfinex","ETHUSD",1731158576109,0.82,3037.7,3036.4,0.55]
["bitfinex","ETHUSD",1731158576499,0.82,3037.7,3036.2,0.55]
["bitfinex","ETHUSD",1731158577324,0.82,3037.7,3036.4,0.55]
["bitfinex","ETHUSD",1731158577703,0.82,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1731158578242,0.82,3037.7,3036.7,0.15033418]
["bitfinex","ETHUSD",1731158584339,0.30652974,3037.6,3036.7,0.15033418]
["bitfinex","ETHUSD",1731158584544,0.7879,3037.5,3036.7,0.15033418]
["bitfinex","ETHUSD",1731158586809,0.7508,3037.3,3036.1,0.66664471]
["bitfinex","ETHUSD",1731158587007,0.7508,3037.3,3036.8,0.15025096]
["bitfinex","ETHUSD",1731158587229,0.7508,3037.3,3036.2,0.43252645]
["bitfinex","ETHUSD",1731158587428,0.7508,3037.3,3036.9,0.15018014]
["bitfinex","ETHUSD",1731158587629,0.7508,3037.3,3036.2,0.43252645]
["bitfinex","ETHUSD",1731158587850,0.7508,3037.3,3036.3,0.55]
["bitfinex","ETHUSD",1731158588038,0.7508,3037.3,3036.5,0.55]
["bitfinex","ETHUSD",1731158588242,0.7508,3037.3,3036.6,0.06585342]
["bitfinex","ETHUSD",1731158588541,0.7508,3037.3,3036.6,0.21624602]
["bitfinex","ETHUSD",1731158588747,0.7508,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731158589124,0.7508,3037.3,3036.8,0.15025096]
["bitfinex","ETHUSD",1731158589448,0.7508,3037.3,3036.7,0.55]
["bitfinex","ETHUSD",1731158589700,0.7508,3037.3,3036.9,0.15018014]
["bitfinex","ETHUSD",1731158590012,0.7508,3037.3,3036.2,0.55]
["bitfinex","ETHUSD",1731158590244,0.7508,3037.3,3037.0,0.15010933]
["bitfinex","ETHUSD",1731158590445,0.7508,3037.3,3036.2,0.55]
["bitfinex","ETHUSD",1731158590659,0.7508,3037.3,3036.1,0.55]
["bitfinex","ETHUSD",1731158590819,0.7508,3037.3,3037.1,0.15003852]
["bitfinex","ETHUSD",1731158591150,0.7508,3037.3,3036.3,0.55]
["bitfinex","ETHUSD",1731158591517,0.7508,3037.3,3036.4,0.15053427]
["bitfinex","ETHUSD",1731158591734,0.7508,3037.3,3036.2,0.355]
["bitfinex","ETHUSD",1731158591932,0.7508,3037.3,3036.5,0.15046344]
["bitfinex","ETHUSD",1731158592133,0.7508,3037.3,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158592338,0.3073452,3037.2,3036.6,0.1503926]
["bitfinex","ETHUSD",1731158592527,0.7508,3037.8,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158592737,0.7508,3037.6,3036.7,0.15032178]
["bitfinex","ETHUSD",1731158592941,0.7508,3037.4,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158593141,0.7508,3037.2,3036.8,0.15025096]
["bitfinex","ETHUSD",1731158593453,0.7508,3037.2,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158593660,0.7008,3037.2,3036.9,0.15018014]
["bitfinex","ETHUSD",1731158594055,0.7008,3037.2,3037.0,0.15009858]
["bitfinex","ETHUSD",1731158594373,0.30771534,3037.1,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158594672,0.36849437,3037.8,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158594868,0.30774165,3037.7,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158595076,0.30774165,3037.6,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158595371,0.30774165,3037.5,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158595576,0.30774165,3037.4,3036.3,0.64644589]
["bitfinex","ETHUSD",1731158595871,0.30790305,3037.3,3036.2,0.355]
["bitfinex","ETHUSD",1731158596081,0.36849437,3037.8,3036.2,0.355]
["bitfinex","ETHUSD",1731158596082,0.30790305,3037.2,3036.4,0.15052353]
["bitfinex","ETHUSD",1731158596266,0.30790305,3037.1,3036.4,0.15052353]
["bitfinex","ETHUSD",1731158596449,0.6849437,3037.7,3036.2,0.355]
["bitfinex","ETHUSD",1731158596450,0.30790305,3037.0,3036.2,0.355]
["bitfinex","ETHUSD",1731158596644,0.30790305,3036.9,3036.5,0.15045269]
["bitfinex","ETHUSD",1731158596842,0.81994367,3036.8,3036.2,0.06586477]
["bitfinex","ETHUSD",1731158597576,0.81994367,3036.8,3036.3,0.15059437]
["bitfinex","ETHUSD",1731158597940,0.81994367,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731158598179,0.81994367,3036.8,3036.4,0.15052353]
["bitfinex","ETHUSD",1731158598390,0.81994367,3036.8,3036.3,0.15059437]
["bitfinex","ETHUSD",1731158598545,0.81994367,3036.8,3036.5,0.15045269]
["bitfinex","ETHUSD",1731158598872,0.81994367,3036.8,3036.4,0.15052353]
["bitfinex","ETHUSD",1731158599073,0.81994367,3036.8,3036.6,0.15038186]
["bitfinex","ETHUSD",1731158599478,0.81994367,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731158599642,0.81994367,3036.8,3036.7,0.15031103]
["bitfinex","ETHUSD",1731158600069,0.81994367,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731158600275,0.81994367,3036.8,3036.7,0.15031103]
["bitfinex","ETHUSD",1731158601055,0.81994367,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731158601363,0.81994367,3036.8,3036.1,0.65511725]
["bitfinex","ETHUSD",1731158601364,0.81994367,3036.8,3036.7,0.15031103]
["bitfinex","ETHUSD",1731158601566,0.81994367,3036.8,3035.7,0.0506]
["bitfinex","ETHUSD",1731158601761,0.81994367,3036.8,3035.7,0.37207309]
["bitfinex","ETHUSD",1731158601970,0.81994367,3036.8,3035.8,0.21682777]
["bitfinex","ETHUSD",1731158602265,0.81994367,3036.8,3035.8,0.15095939]
["bitfinex","ETHUSD",1731158602797,0.81994367,3036.8,3036.0,0.65963867]
["bitfinex","ETHUSD",1731158603151,0.81994367,3036.8,3036.1,0.15074681]
["bitfinex","ETHUSD",1731158604359,0.81994367,3036.8,3036.2,0.66646736]
["bitfinex","ETHUSD",1731158604713,0.81994367,3036.8,3036.2,0.6006]
["bitfinex","ETHUSD",1731158604889,0.81994367,3036.8,3036.3,0.15060512]
["bitfinex","ETHUSD",1731158605093,0.81994367,3036.8,3036.2,0.6006]
["bitfinex","ETHUSD",1731158605462,0.81994367,3036.8,3036.3,0.15060512]
["bitfinex","ETHUSD",1731158605874,0.81994367,3036.8,3036.4,0.15053428]
["bitfinex","ETHUSD",1731158606378,0.81994367,3036.8,3036.5,0.15046344]
["bitfinex","ETHUSD",1731158606784,0.81994367,3036.8,3036.2,0.6006]
["bitfinex","ETHUSD",1731158606982,0.81994367,3036.8,3036.6,0.15040834]
["bitfinex","ETHUSD",1731158607165,0.81994367,3036.8,3036.3,0.06586158]
["bitfinex","ETHUSD",1731158607372,0.81994367,3036.8,3036.7,0.15033752]
["bitfinex","ETHUSD",1731158608092,0.81994367,3036.8,3036.3,0.06586158]
["bitfinex","ETHUSD",1731158608257,0.81994367,3036.8,3036.7,0.15033752]
["bitfinex","ETHUSD",1731158608472,0.81994367,3036.8,3036.3,0.06586158]
["bitfinex","ETHUSD",1731158609308,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158609674,0.81994367,3036.8,3036.4,0.15055001]
["bitfinex","ETHUSD",1731158610011,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158610211,0.81994367,3036.8,3036.2,0.06586157]
["bitfinex","ETHUSD",1731158610412,0.81994367,3036.8,3036.2,0.1506917]
["bitfinex","ETHUSD",1731158610588,0.81994367,3036.8,3036.2,0.21655327]
["bitfinex","ETHUSD",1731158610907,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158611205,0.81994367,3036.8,3036.2,0.1506917]
["bitfinex","ETHUSD",1731158611911,0.81994367,3036.8,3036.3,0.06586157]
["bitfinex","ETHUSD",1731158612078,0.81994367,3036.8,3036.2,0.06586157]
["bitfinex","ETHUSD",1731158612279,0.81994367,3036.8,3036.3,0.15062085]
["bitfinex","ETHUSD",1731158612710,0.81994367,3036.8,3036.2,0.06586157]
["bitfinex","ETHUSD",1731158613119,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158613278,0.81994367,3036.8,3036.2,0.1506917]
["bitfinex","ETHUSD",1731158614281,0.81994367,3036.8,3036.2,0.2165533]
["bitfinex","ETHUSD",1731158615522,0.81994367,3036.8,3036.2,0.0658616]
["bitfinex","ETHUSD",1731158615722,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158615889,0.81994367,3036.8,3036.2,0.1506917]
["bitfinex","ETHUSD",1731158616090,0.81994367,3036.8,3036.3,0.55]
["bitfinex","ETHUSD",1731158616507,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158617016,0.81994367,3036.8,3036.3,0.55]
["bitfinex","ETHUSD",1731158617423,0.81994367,3036.8,3036.0,0.71023867]
["bitfinex","ETHUSD",1731158617424,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158617923,0.81994367,3036.8,3036.3,0.55]
["bitfinex","ETHUSD",1731158618284,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158618817,0.81994367,3036.8,3036.3,0.55]
["bitfinex","ETHUSD",1731158619240,0.81994367,3036.8,3036.4,0.15055001]
["bitfinex","ETHUSD",1731158619514,0.81994367,3036.8,3036.1,0.55]
["bitfinex","ETHUSD",1731158619882,0.81994367,3036.8,3036.2,0.1506917]
["bitfinex","ETHUSD",1731158620082,0.81994367,3036.8,3036.5,0.65568482]
["bitfinex","ETHUSD",1731158626010,0.7686,3037.0,3036.6,0.15040834]
["bitfinex","ETHUSD",1731158626433,0.7686,3037.0,3036.6,0.55]
["bitfinex","ETHUSD",1731158626610,0.7686,3037.0,3036.7,0.06585385]
["bitfinex","ETHUSD",1731158627317,0.6849437,3037.2,3036.7,0.06585385]
["bitfinex","ETHUSD",1731158627519,1.4535437,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731158627733,0.7686,3037.3,3036.8,0.55]
["bitfinex","ETHUSD",1731158627933,0.7686,3037.3,3036.6,0.55]
["bitfinex","ETHUSD",1731158628133,0.7686,3037.3,3036.5,0.65568482]
["bitfinex","ETHUSD",1731158628134,0.7686,3037.1,3036.9,0.15017931]
["bitfinex","ETHUSD",1731158628347,1.4535437,3037.1,3036.5,0.65568482]
["bitfinex","ETHUSD",1731158629153,1.4535437,3037.1,3036.6,0.15039177]
["bitfinex","ETHUSD",1731158629334,0.7686,3037.0,3036.6,0.15039177]
["bitfinex","ETHUSD",1731158629645,1.4535437,3037.0,3036.6,0.15039177]
["bitfinex","ETHUSD",1731158630148,1.4535437,3037.0,3036.4,0.64329698]
["bitfinex","ETHUSD",1731158630926,1.4535437,3037.0,3036.5,0.15047087]
["bitfinex","ETHUSD",1731158631312,0.7686,3037.0,3036.4,0.64329698]
["bitfinex","ETHUSD",1731158631513,1.4535437,3037.0,3036.4,0.64329698]
["bitfinex","ETHUSD",1731158632816,0.7686,3036.9,3036.5,0.15047087]
["bitfinex","ETHUSD",1731158633023,1.4535437,3036.9,3036.5,0.15047087]
["bitfinex","ETHUSD",1731158633439,1.4535437,3036.9,3036.0,0.55]
["bitfinex","ETHUSD",1731158633956,0.7686,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731158634134,0.7686,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1731158634471,0.7686,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731158634829,0.7686,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1731158635369,0.7686,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731158635523,0.7686,3036.8,3036.3,0.15061255]
["bitfinex","ETHUSD",1731158635719,0.7686,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1731158635922,0.7686,3036.8,3036.3,0.66981929]
["bitfinex","ETHUSD",1731158636725,0.7686,3036.8,3035.5,3.0]
["bitfinex","ETHUSD",1731158636726,0.6849437,3036.6,3035.8,0.55]
["bitfinex","ETHUSD",1731158637068,0.6849437,3036.6,3035.9,0.14670832]
["bitfinex","ETHUSD",1731158637069,0.7686,3036.5,3035.9,0.14670832]
["bitfinex","ETHUSD",1731158637227,1.4535437,3036.5,3035.9,0.79555335]
["bitfinex","ETHUSD",1731158637565,1.4535437,3036.5,3035.9,0.64884503]
["bitfinex","ETHUSD",1731158637722,1.4535437,3036.5,3036.0,0.14663746]
["bitfinex","ETHUSD",1731158637928,0.7686,3036.4,3036.0,0.14663746]
["bitfinex","ETHUSD",1731158642442,0.7686,3036.4,3036.1,0.06586955]
["bitfinex","ETHUSD",1731158642975,0.7686,3036.4,3036.2,0.14648167]
["bitfinex","ETHUSD",1731158643263,0.7686,3036.4,3036.1,0.06586955]
["bitfinex","ETHUSD",1731158643771,0.7686,3036.4,3036.2,0.14648167]
["bitfinex","ETHUSD",1731158644068,0.7686,3036.4,3036.1,0.06586955]
["bitfinex","ETHUSD",1731158644472,0.7686,3036.4,3036.2,0.14645351]
["bitfinex","ETHUSD",1731158644860,0.7686,3036.4,3036.1,0.06586955]
["bitfinex","ETHUSD",1731158645165,0.7686,3036.4,3036.2,0.14645351]
["bitfinex","ETHUSD",1731158645369,0.6849437,3036.7,3036.1,0.06586955]
["bitfinex","ETHUSD",1731158645667,0.7655,3036.9,3036.2,0.74705351]
["bitfinex","ETHUSD",1731158646114,0.7655,3036.9,3036.3,0.06585785]
["bitfinex","ETHUSD",1731158647176,0.7655,3036.9,3036.2,0.6006]
["bitfinex","ETHUSD",1731158647371,0.7655,3036.9,3036.3,0.14679945]
["bitfinex","ETHUSD",1731158647572,0.7655,3036.9,3036.2,0.6006]
["bitfinex","ETHUSD",1731158647894,0.7655,3036.9,3036.3,0.21265734]
["bitfinex","ETHUSD",1731158648270,0.7655,3036.9,3036.3,0.06585785]
["bitfinex","ETHUSD",1731158649677,0.7655,3036.9,3036.4,0.6612136]
["bitfinex","ETHUSD",1731158649887,0.7655,3036.9,3036.5,0.06585786]
["bitfinex","ETHUSD",1731158650561,0.7655,3036.9,3036.4,0.6612136]
["bitfinex","ETHUSD",1731158651969,0.7655,3036.9,3036.5,0.06585785]
["bitfinex","ETHUSD",1731158655101,0.7655,3036.9,3036.4,0.6612136]
["bitfinex","ETHUSD",1731158655691,0.7655,3036.9,3036.5,0.06585784]
["bitfinex","ETHUSD",1731158656172,0.7655,3036.9,3036.4,0.6612136]
["bitfinex","ETHUSD",1731158658097,0.7655,3036.9,3036.4,0.72707145]
["bitfinex","ETHUSD",1731158658497,0.7655,3036.9,3036.4,0.6612136]
["bitfinex","ETHUSD",1731158659687,0.7655,3036.9,3035.8,0.0506]
["bitfinex","ETHUSD",1731158659878,0.7655,3036.9,3036.1,0.64552224]
["bitfinex","ETHUSD",1731158660206,0.7655,3036.9,3036.2,0.1467981]
["bitfinex","ETHUSD",1731158661090,0.7655,3036.9,3036.2,0.06586455]
["bitfinex","ETHUSD",1731158661605,0.7655,3036.9,3036.1,0.64552224]
["bitfinex","ETHUSD",1731158661806,0.7655,3036.9,3036.2,0.1467981]
["bitfinex","ETHUSD",1731158662101,0.7655,3036.9,3036.1,0.64552224]
["bitfinex","ETHUSD",1731158662468,0.7655,3036.9,3036.2,0.1467981]
["bitfinex","ETHUSD",1731158662807,0.7655,3036.9,3036.1,0.64552224]
["bitfinex","ETHUSD",1731158662966,0.7655,3036.9,3036.2,0.1467981]
["bitfinex","ETHUSD",1731158663390,0.7655,3036.9,3036.2,0.21266261]
["bitfinex","ETHUSD",1731158663785,0.7655,3036.9,3036.2,0.26326261]
["bitfinex","ETHUSD",1731158665004,0.7655,3036.9,3036.2,0.26326255]
["bitfinex","ETHUSD",1731158665481,0.7655,3036.9,3036.2,0.1973981]
["bitfinex","ETHUSD",1731158665683,0.7655,3036.9,3036.2,0.26326251]
["bitfinex","ETHUSD",1731158668201,0.7655,3036.9,3036.2,0.11646441]
["bitfinex","ETHUSD",1731158668403,0.7655,3036.9,3036.3,0.14671802]
["bitfinex","ETHUSD",1731158668605,0.7655,3036.9,3036.2,0.11646441]
["bitfinex","ETHUSD",1731158668807,0.7655,3036.9,3036.3,0.14671802]
["bitfinex","ETHUSD",1731158669008,0.7655,3036.9,3036.2,0.11646441]
["bitfinex","ETHUSD",1731158669174,0.7655,3036.9,3036.4,0.14257841]
["bitfinex","ETHUSD",1731158669376,0.7655,3036.9,3036.2,0.11646441]
["bitfinex","ETHUSD",1731158669574,0.7655,3036.9,3036.3,0.14264926]
["bitfinex","ETHUSD",1731158669775,0.7655,3036.9,3036.2,0.11646441]
["bitfinex","ETHUSD",1731158670004,0.7655,3036.9,3036.3,0.14264926]
["bitfinex","ETHUSD",1731158670319,0.7655,3036.9,3036.1,0.64552224]
["bitfinex","ETHUSD",1731158670610,0.7655,3036.9,3036.2,0.14260739]
["bitfinex","ETHUSD",1731158671197,0.7655,3036.9,3035.7,0.55]
["bitfinex","ETHUSD",1731158671395,0.7655,3036.9,3035.9,0.66404462]
["bitfinex","ETHUSD",1731158671600,0.7655,3036.9,3036.0,0.13881904]
["bitfinex","ETHUSD",1731158672359,0.68925032,3036.7,3036.0,0.13881904]
["bitfinex","ETHUSD",1731158672612,0.8228,3036.6,3036.0,0.13881904]
["bitfinex","ETHUSD",1731158673823,0.8228,3036.6,3036.0,0.20468809]
["bitfinex","ETHUSD",1731158674701,0.8228,3036.6,3036.0,0.13881904]
["bitfinex","ETHUSD",1731158674910,0.68925032,3036.5,3036.0,0.13881904]
["bitfinex","ETHUSD",1731158675210,0.68925032,3036.5,3034.6,0.06708952]
["bitfinex","ETHUSD",1731158675211,0.8228,3036.1,3035.0,0.39429004]
["bitfinex","ETHUSD",1731158675412,0.68885504,3035.9,3035.0,0.39429004]
["bitfinex","ETHUSD",1731158675597,0.8228,3035.8,3035.0,0.0506]
["bitfinex","ETHUSD",1731158676194,0.8228,3035.8,3035.2,0.65601395]
["bitfinex","ETHUSD",1731158680937,0.8228,3035.8,3035.1,0.55]
["bitfinex","ETHUSD",1731158681103,0.8228,3035.8,3035.1,1.19880632]
["bitfinex","ETHUSD",1731158681494,0.8228,3035.8,3035.2,0.13903363]
["bitfinex","ETHUSD",1731158685518,0.8228,3035.8,3034.6,0.39436733]
["bitfinex","ETHUSD",1731158686005,0.8228,3035.8,3034.8,0.13940685]
["bitfinex","ETHUSD",1731158686235,0.8228,3035.8,3034.6,0.34376733]
["bitfinex","ETHUSD",1731158686434,0.8228,3035.8,3034.9,0.13968818]
["bitfinex","ETHUSD",1731158686630,0.8228,3035.8,3034.4,7.29911644]
["bitfinex","ETHUSD",1731158686937,0.8228,3035.8,3034.5,0.72991164]
["bitfinex","ETHUSD",1731158687148,0.8228,3035.8,3034.5,0.86988351]
["bitfinex","ETHUSD",1731158688045,0.8228,3035.8,3034.6,0.66601693]
["bitfinex","ETHUSD",1731158688339,0.8228,3035.8,3034.6,0.80591787]
["bitfinex","ETHUSD",1731158688554,0.8228,3035.8,3034.7,0.06589612]
["bitfinex","ETHUSD",1731158688842,0.8228,3035.8,3034.8,0.1397591]
["bitfinex","ETHUSD",1731158690020,0.8228,3035.8,3034.9,0.11649605]
["bitfinex","ETHUSD",1731158690203,0.8228,3035.8,3034.9,0.19038951]
["bitfinex","ETHUSD",1731158692048,0.8228,3035.8,3034.9,0.13978951]
["bitfinex","ETHUSD",1731158692254,0.8228,3035.8,3034.8,0.55]
["bitfinex","ETHUSD",1731158692435,0.8228,3035.8,3035.0,0.1397186]
["bitfinex","ETHUSD",1731158692615,0.8228,3035.8,3034.8,0.55]
["bitfinex","ETHUSD",1731158692816,0.8228,3035.8,3035.1,0.13964769]
["bitfinex","ETHUSD",1731158693018,0.8228,3035.8,3034.8,0.55]
["bitfinex","ETHUSD",1731158693243,0.8228,3035.8,3035.2,0.13957679]
["bitfinex","ETHUSD",1731158693449,0.8228,3035.8,3034.8,0.55]
["bitfinex","ETHUSD",1731158693615,0.8228,3035.8,3035.3,0.13950589]
["bitfinex","ETHUSD",1731158693969,0.8228,3035.8,3035.1,0.65246956]
["bitfinex","ETHUSD",1731158694252,0.8228,3035.8,3035.4,0.139435]
["bitfinex","ETHUSD",1731158694413,0.8228,3035.8,3035.1,0.65246956]
["bitfinex","ETHUSD",1731158694613,0.8228,3035.8,3035.5,0.13936411]
["bitfinex","ETHUSD",1731158694809,0.8228,3035.8,3035.1,0.65246956]
["bitfinex","ETHUSD",1731158695025,0.8228,3035.8,3035.6,0.13929323]
["bitfinex","ETHUSD",1731158695251,0.8228,3035.8,3035.1,0.65246956]
["bitfinex","ETHUSD",1731158695553,0.8228,3035.8,3035.7,0.13924262]
["bitfinex","ETHUSD",1731158695725,0.8228,3035.8,3035.1,0.65246956]
["bitfinex","ETHUSD",1731158696124,0.8228,3035.8,3035.2,0.13959706]
["bitfinex","ETHUSD",1731158701746,0.8228,3035.8,3035.3,0.61588551]
["bitfinex","ETHUSD",1731158701944,0.7521,3036.5,3035.3,0.61588551]
["bitfinex","ETHUSD",1731158702256,0.7521,3036.5,3035.5,0.55]
["bitfinex","ETHUSD",1731158702757,0.7521,3036.5,3035.6,0.13945259]
["bitfinex","ETHUSD",1731158703828,0.7521,3036.5,3035.5,0.55]
["bitfinex","ETHUSD",1731158705447,0.7521,3036.5,3035.6,0.13935117]
["bitfinex","ETHUSD",1731158705760,0.7521,3036.5,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158706067,0.764,3036.4,3035.5,0.13989718]
["bitfinex","ETHUSD",1731158706671,1.45285504,3036.4,3035.5,0.13989718]
["bitfinex","ETHUSD",1731158706826,0.764,3036.2,3035.5,0.13989718]
["bitfinex","ETHUSD",1731158707861,0.764,3036.1,3035.5,0.13989718]
["bitfinex","ETHUSD",1731158711457,0.764,3036.1,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158712628,1.26570857,3035.5,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158712942,2.02970857,3035.5,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158717273,0.764,3035.8,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158717569,1.26570857,3035.7,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158718577,1.26570857,3035.5,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158719758,0.764,3035.8,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158719958,1.37850065,3036.3,3035.4,0.34169521]
["bitfinex","ETHUSD",1731158719959,1.26570857,3035.9,3035.6,0.0506]
["bitfinex","ETHUSD",1731158720633,0.764,3036.1,3035.6,0.0506]
["bitfinex","ETHUSD",1731158720834,1.26570857,3035.9,3035.6,0.11647532]
["bitfinex","ETHUSD",1731158721060,1.26570857,3035.9,3035.6,0.0506]
["bitfinex","ETHUSD",1731158722185,0.68885504,3036.3,3035.6,0.0506]
["bitfinex","ETHUSD",1731158722383,1.26570857,3036.2,3035.7,0.55]
["bitfinex","ETHUSD",1731158723262,1.26570857,3036.0,3035.7,0.55]
["bitfinex","ETHUSD",1731158724585,1.26570857,3036.2,3035.9,0.55]
["bitfinex","ETHUSD",1731158724931,0.764,3036.4,3035.9,0.55]
["bitfinex","ETHUSD",1731158724932,1.26570857,3036.4,3036.0,0.0506]
["bitfinex","ETHUSD",1731158725389,1.26570857,3036.2,3036.0,0.0506]
["bitfinex","ETHUSD",1731158725702,1.26570857,3036.2,3036.1,0.13436356]
["bitfinex","ETHUSD",1731158726151,1.26570857,3036.2,3036.0,0.0506]
["bitfinex","ETHUSD",1731158726488,1.26570857,3036.4,3036.0,0.11646871]
["bitfinex","ETHUSD",1731158727446,1.26570857,3036.4,3036.0,0.0506]
["bitfinex","ETHUSD",1731158727671,1.26570857,3036.4,3036.1,0.13432052]
["bitfinex","ETHUSD",1731158727953,1.26570857,3036.4,3036.1,0.06586613]
["bitfinex","ETHUSD",1731158729761,1.26570857,3036.4,3036.2,0.13424966]
["bitfinex","ETHUSD",1731158729961,1.26570857,3036.4,3036.1,0.06586613]
["bitfinex","ETHUSD",1731158730351,1.26570857,3036.4,3036.2,0.13424966]
["bitfinex","ETHUSD",1731158730558,1.26570857,3036.4,3036.1,0.06586613]
["bitfinex","ETHUSD",1731158731065,1.26570857,3036.4,3036.2,0.13424966]
["bitfinex","ETHUSD",1731158731265,0.7833,3036.8,3036.3,0.06586551]
["bitfinex","ETHUSD",1731158731589,1.26570857,3036.8,3036.4,0.0506]
["bitfinex","ETHUSD",1731158733577,1.26570857,3036.8,3036.5,0.13401138]
["bitfinex","ETHUSD",1731158734215,2.04900857,3037.1,3036.5,0.13401138]
["bitfinex","ETHUSD",1731158734699,1.26570857,3036.9,3036.5,0.13401138]
["bitfinex","ETHUSD",1731158735013,1.26570857,3036.9,3036.3,0.6636453]
["bitfinex","ETHUSD",1731158735201,1.26570857,3036.9,3036.6,0.13391872]
["bitfinex","ETHUSD",1731158735380,1.26570857,3036.9,3036.3,0.6636453]
["bitfinex","ETHUSD",1731158735580,1.26570857,3036.9,3036.4,0.13406041]
["bitfinex","ETHUSD",1731158736917,2.04900857,3037.1,3036.4,0.13406041]
["bitfinex","ETHUSD",1731158737411,2.04900857,3037.1,3036.3,0.6636453]
["bitfinex","ETHUSD",1731158737651,0.7833,3036.8,3036.2,0.0506]
["bitfinex","ETHUSD",1731158737914,0.7833,3036.8,3036.4,0.13406041]
["bitfinex","ETHUSD",1731158738114,0.7833,3036.8,3036.3,0.13408373]
["bitfinex","ETHUSD",1731158738322,0.7833,3036.8,3036.2,0.0506]
["bitfinex","ETHUSD",1731158738684,0.7833,3036.8,3036.3,0.13408373]
["bitfinex","ETHUSD",1731158738900,0.7833,3036.8,3036.2,0.0506]
["bitfinex","ETHUSD",1731158739180,0.7833,3036.8,3036.3,0.13408373]
["bitfinex","ETHUSD",1731158739411,0.7833,3036.8,3036.2,0.0506]
["bitfinex","ETHUSD",1731158739618,0.7833,3036.8,3036.4,0.13401288]
["bitfinex","ETHUSD",1731158739837,0.7833,3036.8,3036.2,0.0506]
["bitfinex","ETHUSD",1731158740042,0.7833,3036.8,3036.5,0.13394203]
["bitfinex","ETHUSD",1731158740246,0.7833,3036.8,3036.2,0.0506]
["bitfinex","ETHUSD",1731158740433,0.7833,3036.8,3036.6,0.13387119]
["bitfinex","ETHUSD",1731158740606,0.7833,3036.8,3036.2,0.0506]
["bitfinex","ETHUSD",1731158740951,0.7833,3036.8,3036.3,0.13408373]
["bitfinex","ETHUSD",1731158741246,0.7833,3036.8,3036.2,0.0506]
["bitfinex","ETHUSD",1731158741408,0.7833,3036.8,3036.4,0.13401288]
["bitfinex","ETHUSD",1731158741742,0.7833,3036.8,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158741943,0.7833,3036.8,3036.5,0.13394515]
["bitfinex","ETHUSD",1731158742140,0.7833,3036.8,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158742346,0.7833,3036.8,3036.6,0.1338743]
["bitfinex","ETHUSD",1731158742560,0.7833,3036.8,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158742744,0.7833,3036.8,3036.7,0.13380347]
["bitfinex","ETHUSD",1731158742943,0.7833,3036.8,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158743121,0.7833,3037.0,3036.3,0.06586107]
["bitfinex","ETHUSD",1731158743315,0.7833,3037.0,3036.3,0.68407717]
["bitfinex","ETHUSD",1731158743544,1.26570857,3036.9,3036.3,0.68407717]
["bitfinex","ETHUSD",1731158744019,1.26570857,3036.9,3036.3,0.55]
["bitfinex","ETHUSD",1731158748681,0.7833,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731158748878,0.7833,3037.0,3036.4,0.13400632]
["bitfinex","ETHUSD",1731158749264,0.7833,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731158749473,0.7833,3037.0,3036.5,0.13393547]
["bitfinex","ETHUSD",1731158749800,0.7833,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731158749949,0.7833,3037.0,3036.6,0.13386463]
["bitfinex","ETHUSD",1731158750151,0.7833,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731158750684,0.7833,3037.0,3036.4,0.134016]
["bitfinex","ETHUSD",1731158750897,0.7833,3037.0,3036.3,0.55]
["bitfinex","ETHUSD",1731158751056,0.7833,3037.0,3036.5,0.13394515]
["bitfinex","ETHUSD",1731158751273,0.7833,3037.0,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158751605,0.7833,3037.0,3036.6,0.1338743]
["bitfinex","ETHUSD",1731158751806,0.7833,3037.0,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158752209,0.7833,3037.0,3036.3,0.13338454]
["bitfinex","ETHUSD",1731158752372,1.26570857,3036.9,3036.3,0.13338454]
["bitfinex","ETHUSD",1731158754314,0.7833,3037.0,3036.3,0.13338454]
["bitfinex","ETHUSD",1731158755517,0.98820086,3037.0,3036.3,0.13338454]
["bitfinex","ETHUSD",1731158756776,1.26570857,3036.9,3036.3,0.13338454]
["bitfinex","ETHUSD",1731158757297,1.26570857,3036.9,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158757478,1.26570857,3036.9,3036.4,0.13331369]
["bitfinex","ETHUSD",1731158757677,1.26570857,3036.9,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158757977,1.26570857,3036.9,3036.5,0.13324284]
["bitfinex","ETHUSD",1731158758177,1.49109951,3036.9,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158758378,0.7833,3037.0,3036.2,0.69664244]
["bitfinex","ETHUSD",1731158758578,0.7833,3037.0,3036.3,0.13338454]
["bitfinex","ETHUSD",1731158761812,0.68885504,3037.3,3036.4,0.0506]
["bitfinex","ETHUSD",1731158762001,1.72273053,3037.6,3036.6,0.0506]
["bitfinex","ETHUSD",1731158762201,0.71311422,3037.5,3036.7,0.0506]
["bitfinex","ETHUSD",1731158762553,1.54601422,3037.5,3036.7,0.0506]
["bitfinex","ETHUSD",1731158763135,4.54601422,3037.5,3036.7,0.0506]
["bitfinex","ETHUSD",1731158764314,5.23486926,3037.5,3036.7,0.0506]
["bitfinex","ETHUSD",1731158764523,4.54601422,3037.5,3036.7,0.0506]
["bitfinex","ETHUSD",1731158764930,5.23486926,3037.5,3036.7,0.0506]
["bitfinex","ETHUSD",1731158766206,0.65005778,3037.4,3036.7,0.0506]
["bitfinex","ETHUSD",1731158766402,3.65005778,3037.4,3036.7,0.0506]
["bitfinex","ETHUSD",1731158766607,0.65005778,3037.4,3036.7,0.0506]
["bitfinex","ETHUSD",1731158768109,4.33891282,3037.4,3036.7,0.0506]
["bitfinex","ETHUSD",1731158768647,0.68885504,3037.3,3036.7,0.0506]
["bitfinex","ETHUSD",1731158768827,1.30942387,3037.3,3036.7,0.0506]
["bitfinex","ETHUSD",1731158769205,1.33891282,3037.4,3036.7,0.0506]
["bitfinex","ETHUSD",1731158769413,0.68885504,3037.4,3036.7,0.0506]
["bitfinex","ETHUSD",1731158769619,0.68885504,3037.5,3036.7,0.0506]
["bitfinex","ETHUSD",1731158769808,0.68885504,3037.5,3036.8,0.13300382]
["bitfinex","ETHUSD",1731158770358,0.68885504,3037.4,3036.9,0.06585598]
["bitfinex","ETHUSD",1731158770509,3.68885504,3037.7,3036.8,0.0506]
["bitfinex","ETHUSD",1731158772051,0.68885504,3037.7,3036.9,0.0506]
["bitfinex","ETHUSD",1731158772346,0.68885504,3037.7,3037.0,0.06584715]
["bitfinex","ETHUSD",1731158772520,4.47825504,3037.8,3037.0,0.06584715]
["bitfinex","ETHUSD",1731158772921,4.47825504,3037.8,3037.1,0.0506]
["bitfinex","ETHUSD",1731158773328,1.47825504,3037.8,3037.1,0.0506]
["bitfinex","ETHUSD",1731158773646,0.7894,3037.8,3037.1,0.0506]
["bitfinex","ETHUSD",1731158773811,1.47825504,3037.8,3037.1,0.0506]
["bitfinex","ETHUSD",1731158774011,3.68885504,3037.9,3037.1,0.0506]
["bitfinex","ETHUSD",1731158774217,0.68885504,3037.8,3037.1,0.0506]
["bitfinex","ETHUSD",1731158774511,3.08898406,3038.0,3037.1,0.0506]
["bitfinex","ETHUSD",1731158774512,1.47825504,3038.0,3037.1,0.0506]
["bitfinex","ETHUSD",1731158774716,1.47825504,3038.0,3037.2,0.18317008]
["bitfinex","ETHUSD",1731158774918,1.47825504,3038.0,3037.2,0.0506]
["bitfinex","ETHUSD",1731158775138,0.7894,3038.0,3037.2,0.0506]
["bitfinex","ETHUSD",1731158775325,1.47825504,3038.0,3037.2,0.0506]
["bitfinex","ETHUSD",1731158775533,0.7894,3038.0,3037.2,0.0506]
["bitfinex","ETHUSD",1731158775858,1.95456361,3038.2,3037.2,0.0506]
["bitfinex","ETHUSD",1731158776418,1.95456361,3038.2,3037.4,0.0506]
["bitfinex","ETHUSD",1731158776719,1.95456361,3038.2,3037.5,0.13238585]
["bitfinex","ETHUSD",1731158776720,1.26570857,3038.0,3037.5,0.13238585]
["bitfinex","ETHUSD",1731158777430,1.26570857,3038.0,3037.4,0.0506]
["bitfinex","ETHUSD",1731158777640,1.06931895,3038.2,3037.4,0.0506]
["bitfinex","ETHUSD",1731158777835,2.33502752,3038.2,3037.4,0.0506]
["bitfinex","ETHUSD",1731158778669,1.64617248,3038.2,3037.4,0.0506]
["bitfinex","ETHUSD",1731158778832,1.26570857,3038.2,3037.4,0.0506]
["bitfinex","ETHUSD",1731158779036,4.50505504,3038.3,3037.4,0.0506]
["bitfinex","ETHUSD",1731158779560,1.26570857,3038.4,3037.4,0.0506]
["bitfinex","ETHUSD",1731158779561,0.68885504,3038.4,3037.4,0.0506]
["bitfinex","ETHUSD",1731158779762,2.77076361,3038.5,3037.4,0.0506]
["bitfinex","ETHUSD",1731158780324,2.08190857,3038.5,3037.5,0.1322698]
["bitfinex","ETHUSD",1731158780531,2.08190857,3038.5,3037.6,0.0506]
["bitfinex","ETHUSD",1731158780720,2.08190857,3038.5,3037.6,0.18279901]
["bitfinex","ETHUSD",1731158780923,2.08190857,3038.5,3037.6,0.0506]
["bitfinex","ETHUSD",1731158781367,2.08190857,3038.5,3037.7,0.13212822]
["bitfinex","ETHUSD",1731158782043,0.8162,3038.5,3037.6,0.0506]
["bitfinex","ETHUSD",1731158782358,2.08190857,3038.5,3037.6,0.0506]
["bitfinex","ETHUSD",1731158782736,3.67115811,3038.8,3037.7,1.81570857]
["bitfinex","ETHUSD",1731158782932,0.67115811,3038.8,3037.7,0.55]
["bitfinex","ETHUSD",1731158783165,4.93686668,3038.8,3037.7,0.55]
["bitfinex","ETHUSD",1731158783675,0.8162,3038.7,3037.7,0.55]
["bitfinex","ETHUSD",1731158783967,3.8162,3038.7,3037.5,0.55]
["bitfinex","ETHUSD",1731158784173,3.8162,3038.7,3037.7,0.55]
["bitfinex","ETHUSD",1731158784573,3.8162,3038.7,3037.8,0.13205744]
["bitfinex","ETHUSD",1731158784939,0.8162,3039.0,3037.8,0.13205744]
["bitfinex","ETHUSD",1731158785142,2.08190857,3039.0,3037.9,0.06582699]
["bitfinex","ETHUSD",1731158785344,5.08190857,3039.0,3037.9,0.19781365]
["bitfinex","ETHUSD",1731158785544,3.57707636,3038.9,3037.9,0.19781365]
["bitfinex","ETHUSD",1731158785764,3.57707636,3038.9,3037.9,0.06582699]
["bitfinex","ETHUSD",1731158785966,3.57707636,3038.9,3037.8,0.06582707]
["bitfinex","ETHUSD",1731158786481,3.57707636,3038.9,3037.7,0.55]
["bitfinex","ETHUSD",1731158786779,0.57707636,3038.9,3037.9,0.13198666]
["bitfinex","ETHUSD",1731158786939,2.08190857,3039.0,3037.8,1.46359315]
["bitfinex","ETHUSD",1731158787140,2.08190857,3039.0,3038.0,0.13191589]
["bitfinex","ETHUSD",1731158787438,2.08190857,3039.0,3037.7,0.55]
["bitfinex","ETHUSD",1731158787641,1.26570857,3038.8,3037.7,0.55]
["bitfinex","ETHUSD",1731158788040,1.26570857,3038.8,3037.8,0.13205744]
["bitfinex","ETHUSD",1731158788546,1.26570857,3038.8,3037.8,0.41234542]
["bitfinex","ETHUSD",1731158788971,1.46235504,3039.3,3037.8,0.41234542]
["bitfinex","ETHUSD",1731158789180,1.26570857,3039.0,3037.8,0.41234542]
["bitfinex","ETHUSD",1731158789500,1.26570857,3039.0,3037.8,0.28028798]
["bitfinex","ETHUSD",1731158789682,1.26570857,3039.0,3037.9,0.1319127]
["bitfinex","ETHUSD",1731158790271,0.42657086,3039.0,3037.9,0.1319127]
["bitfinex","ETHUSD",1731158790472,5.03920857,3039.3,3038.0,1.81570857]
["bitfinex","ETHUSD",1731158790689,2.03920857,3039.3,3038.0,1.9475505]
["bitfinex","ETHUSD",1731158791571,1.26570857,3039.1,3038.0,1.9475505]
["bitfinex","ETHUSD",1731158793480,1.26570857,3039.1,3038.3,0.66870159]
["bitfinex","ETHUSD",1731158794079,1.26570857,3039.1,3038.4,0.13151666]
["bitfinex","ETHUSD",1731158794385,0.20392086,3039.1,3038.4,0.13151666]
["bitfinex","ETHUSD",1731158794593,2.03920857,3039.3,3038.4,0.13151666]
["bitfinex","ETHUSD",1731158794761,2.03920857,3039.3,3038.0,0.65955752]
["bitfinex","ETHUSD",1731158795099,1.26570857,3039.1,3038.0,0.65955752]
["bitfinex","ETHUSD",1731158795679,1.26570857,3039.1,3038.1,0.13172894]
["bitfinex","ETHUSD",1731158796298,0.7735,3039.0,3038.1,0.13172894]
["bitfinex","ETHUSD",1731158796547,2.03920857,3038.6,3037.5,0.34219844]
["bitfinex","ETHUSD",1731158796697,2.03920857,3038.6,3038.2,0.1316441]
["bitfinex","ETHUSD",1731158796900,0.7735,3038.6,3037.7,1.26570857]
["bitfinex","ETHUSD",1731158797207,0.7735,3038.6,3038.3,0.13156945]
["bitfinex","ETHUSD",1731158797397,0.7735,3038.6,3037.7,1.26570857]
["bitfinex","ETHUSD",1731158797734,2.03920857,3038.6,3037.8,0.12825623]
["bitfinex","ETHUSD",1731158798037,0.20392086,3038.5,3037.5,0.34219844]
["bitfinex","ETHUSD",1731158798336,0.7735,3038.6,3037.6,1.26570857]
["bitfinex","ETHUSD",1731158798496,0.7735,3038.6,3037.6,1.39411554]
["bitfinex","ETHUSD",1731158798699,0.7735,3038.6,3037.8,1.26570857]
["bitfinex","ETHUSD",1731158799134,0.7735,3038.6,3037.9,0.12819462]
["bitfinex","ETHUSD",1731158800338,3.68885504,3039.1,3037.9,0.12819462]
["bitfinex","ETHUSD",1731158800339,0.7735,3039.1,3038.1,1.26570857]
["bitfinex","ETHUSD",1731158800535,1.28623557,3039.1,3038.1,1.26570857]
["bitfinex","ETHUSD",1731158800738,0.7735,3039.1,3038.2,0.12799072]
["bitfinex","ETHUSD",1731158806551,0.68885504,3039.5,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158806745,1.03387549,3039.6,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158806746,0.68885504,3039.6,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158806910,3.7794,3039.5,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158807244,0.57339636,3039.4,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158807811,0.57339636,3039.4,3038.3,1.26570857]
["bitfinex","ETHUSD",1731158808213,0.57339636,3039.4,3038.4,0.12782247]
["bitfinex","ETHUSD",1731158810450,0.57339636,3039.4,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158811051,0.57339636,3039.4,3038.6,0.12768098]
["bitfinex","ETHUSD",1731158817624,1.2622514,3039.4,3038.6,0.12768098]
["bitfinex","ETHUSD",1731158818017,1.2622514,3039.4,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158820517,0.68885504,3039.3,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158820718,1.29640773,3039.3,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158821934,1.29640773,3039.3,3038.3,0.64360359]
["bitfinex","ETHUSD",1731158822128,0.68885504,3039.2,3038.3,1.90931216]
["bitfinex","ETHUSD",1731158827087,0.68885504,3039.1,3038.3,1.90931216]
["bitfinex","ETHUSD",1731158827882,3.68885504,3039.2,3038.3,1.90931216]
["bitfinex","ETHUSD",1731158828075,0.68885504,3039.2,3038.3,2.10024338]
["bitfinex","ETHUSD",1731158828575,0.68885504,3039.1,3038.4,0.12779801]
["bitfinex","ETHUSD",1731158828782,0.68885504,3039.1,3038.3,2.10024338]
["bitfinex","ETHUSD",1731158828983,0.68885504,3039.1,3038.4,0.12779801]
["bitfinex","ETHUSD",1731158829454,0.68885504,3039.2,3038.4,0.12779801]
["bitfinex","ETHUSD",1731158829645,0.68885504,3039.1,3038.4,0.12779801]
["bitfinex","ETHUSD",1731158829844,0.68885504,3039.1,3038.4,0.35060215]
["bitfinex","ETHUSD",1731158834256,0.68885504,3039.1,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158834773,0.68885504,3039.1,3038.6,0.12765651]
["bitfinex","ETHUSD",1731158835855,0.68885504,3039.2,3038.6,0.12765651]
["bitfinex","ETHUSD",1731158836049,4.60727185,3039.4,3038.6,0.12765651]
["bitfinex","ETHUSD",1731158836050,0.68885504,3039.3,3038.6,0.12765651]
["bitfinex","ETHUSD",1731158836272,0.68885504,3039.2,3038.6,0.12765651]
["bitfinex","ETHUSD",1731158836451,1.29640773,3039.3,3038.6,0.12765651]
["bitfinex","ETHUSD",1731158836784,1.29640773,3039.3,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158837172,1.29640773,3039.3,3038.6,0.12765651]
["bitfinex","ETHUSD",1731158837973,0.68885504,3039.2,3038.4,1.26570857]
["bitfinex","ETHUSD",1731158838179,0.68885504,3039.2,3038.5,0.12772192]
["bitfinex","ETHUSD",1731158838368,0.68885504,3039.1,3038.5,0.12772192]
["bitfinex","ETHUSD",1731158838958,0.68885504,3039.2,3038.5,0.12772192]
["bitfinex","ETHUSD",1731158839154,0.68885504,3039.1,3038.5,0.12772192]
["bitfinex","ETHUSD",1731158841589,0.68885504,3039.2,3038.5,0.12772192]
["bitfinex","ETHUSD",1731158841899,0.68885504,3039.2,3038.5,0.33142533]
["bitfinex","ETHUSD",1731158842374,0.68885504,3039.1,3038.5,0.33142533]
["bitfinex","ETHUSD",1731158842758,0.68885504,3039.2,3038.5,0.33142533]
["bitfinex","ETHUSD",1731158843189,0.68885504,3039.2,3038.5,0.12772192]
["bitfinex","ETHUSD",1731158844712,0.68885504,3039.1,3038.5,0.12772192]
["bitfinex","ETHUSD",1731158845803,0.68885504,3039.0,3038.5,0.12772192]
["bitfinex","ETHUSD",1731158845959,0.68885504,3039.0,3038.8,1.26570857]
["bitfinex","ETHUSD",1731158846159,0.68885504,3039.0,3038.4,0.06581875]
["bitfinex","ETHUSD",1731158846160,0.68885504,3039.0,3038.6,1.26570857]
["bitfinex","ETHUSD",1731158846389,0.68885504,3039.0,3038.7,0.12756058]
["bitfinex","ETHUSD",1731158846600,0.68885504,3039.0,3038.6,1.26570857]
["bitfinex","ETHUSD",1731158847159,0.68885504,3039.0,3038.7,0.12756058]
["bitfinex","ETHUSD",1731158847364,0.68885504,3039.0,3038.6,1.26570857]
["bitfinex","ETHUSD",1731158847579,0.68885504,3039.0,3038.7,0.12756058]
["bitfinex","ETHUSD",1731158847799,0.68885504,3039.0,3038.6,1.26570857]
["bitfinex","ETHUSD",1731158847997,0.68885504,3039.1,3038.7,0.12756058]
["bitfinex","ETHUSD",1731158848202,0.68885504,3039.1,3038.6,1.26570857]
["bitfinex","ETHUSD",1731158848405,0.68885504,3039.1,3038.7,0.12756058]
["bitfinex","ETHUSD",1731158854390,0.68885504,3039.1,3038.8,1.26570857]
["bitfinex","ETHUSD",1731158854590,0.68885504,3039.1,3038.9,0.12740918]
["bitfinex","ETHUSD",1731158858309,1.37850065,3039.4,3038.9,0.12740918]
["bitfinex","ETHUSD",1731158858310,0.68885504,3039.4,3038.9,0.12740918]
["bitfinex","ETHUSD",1731158858702,0.68885504,3039.4,3038.8,1.26570857]
["bitfinex","ETHUSD",1731158861401,3.0,3039.6,3039.0,1.26570857]
["bitfinex","ETHUSD",1731158861402,0.68885504,3039.6,3039.0,1.26570857]
["bitfinex","ETHUSD",1731158861604,0.68885504,3039.6,3039.1,0.12726774]
["bitfinex","ETHUSD",1731158861915,0.68885504,3039.7,3039.1,0.12726774]
["bitfinex","ETHUSD",1731158862096,0.68885504,3039.6,3039.1,0.12726774]
["bitfinex","ETHUSD",1731158862411,0.68885504,3039.7,3039.1,0.12726774]
["bitfinex","ETHUSD",1731158862611,4.23756809,3039.7,3039.1,0.12726774]
["bitfinex","ETHUSD",1731158862813,0.68885504,3039.6,3039.1,0.12726774]
["bitfinex","ETHUSD",1731158863813,4.23756809,3039.7,3039.1,0.12726774]
["bitfinex","ETHUSD",1731158864013,0.68885504,3039.6,3039.1,0.12726774]
["bitfinex","ETHUSD",1731158864310,4.23756809,3039.7,3039.0,1.26570857]
["bitfinex","ETHUSD",1731158864482,0.53469885,3039.6,3039.0,1.26570857]
["bitfinex","ETHUSD",1731158864909,1.22355389,3039.6,3039.0,1.26570857]
["bitfinex","ETHUSD",1731158865305,0.53469885,3039.6,3039.0,1.26570857]
["bitfinex","ETHUSD",1731158865511,0.53469885,3039.6,3038.4,1.60713098]
["bitfinex","ETHUSD",1731158865512,0.53469885,3039.6,3038.8,1.26570857]
["bitfinex","ETHUSD",1731158865706,1.22355389,3039.6,3038.8,1.26570857]
["bitfinex","ETHUSD",1731158869012,1.22355389,3039.6,3038.9,0.12739008]
["bitfinex","ETHUSD",1731158873025,1.22355389,3039.6,3039.0,0.12731936]
["bitfinex","ETHUSD",1731158873240,1.22355389,3039.6,3038.7,0.67327708]
["bitfinex","ETHUSD",1731158873406,1.22355389,3039.6,3039.1,0.12724864]
["bitfinex","ETHUSD",1731158873737,1.22355389,3039.6,3038.7,0.67327708]
["bitfinex","ETHUSD",1731158873944,1.22355389,3039.6,3039.2,0.12717792]
["bitfinex","ETHUSD",1731158874235,1.22355389,3039.6,3039.3,0.12710721]
["bitfinex","ETHUSD",1731158874437,1.22355389,3039.6,3038.7,0.67327708]
["bitfinex","ETHUSD",1731158874616,1.22355389,3039.6,3039.4,0.1270365]
["bitfinex","ETHUSD",1731158874813,1.22355389,3039.6,3038.7,0.67327708]
["bitfinex","ETHUSD",1731158875018,1.22355389,3039.6,3039.5,0.1269658]
["bitfinex","ETHUSD",1731158875242,1.22355389,3039.6,3038.7,0.67327708]
["bitfinex","ETHUSD",1731158875529,0.8106,3039.5,3038.7,0.67327708]
["bitfinex","ETHUSD",1731158876332,0.8106,3039.5,3038.7,0.90131979]
["bitfinex","ETHUSD",1731158877429,1.49945504,3039.5,3038.7,0.90131979]
["bitfinex","ETHUSD",1731158877629,0.8106,3039.5,3038.7,0.90131979]
["bitfinex","ETHUSD",1731158878212,3.68885504,3039.6,3038.7,0.90131979]
["bitfinex","ETHUSD",1731158878414,3.68885504,3039.6,3038.8,1.26570857]
["bitfinex","ETHUSD",1731158879156,0.68885504,3039.6,3038.8,1.48241141]
["bitfinex","ETHUSD",1731158881349,3.8106,3039.7,3038.8,1.48241141]
["bitfinex","ETHUSD",1731158881350,4.49945504,3039.7,3038.8,1.48241141]
["bitfinex","ETHUSD",1731158882148,0.68885504,3039.6,3038.8,1.48241141]
["bitfinex","ETHUSD",1731158886222,0.68885504,3039.6,3038.9,0.06580612]
["bitfinex","ETHUSD",1731158886413,0.68885504,3039.6,3039.0,1.26570857]
["bitfinex","ETHUSD",1731158886750,0.68885504,3039.6,3038.9,0.22214946]
["bitfinex","ETHUSD",1731158886952,0.68885504,3039.5,3038.9,0.22214946]
["bitfinex","ETHUSD",1731158893756,0.68885504,3039.4,3038.9,0.22214946]
["bitfinex","ETHUSD",1731158894826,0.68885504,3039.5,3038.9,0.22214946]
["bitfinex","ETHUSD",1731158898874,0.68885504,3039.4,3038.9,0.22214946]
["bitfinex","ETHUSD",1731158899041,0.68885504,3039.4,3039.0,0.12729645]
["bitfinex","ETHUSD",1731158899730,0.68885504,3039.5,3038.9,0.22214946]
["bitfinex","ETHUSD",1731158900256,0.68885504,3039.5,3038.8,1.26570857]
["bitfinex","ETHUSD",1731158900429,0.68885504,3039.4,3038.8,1.26570857]
["bitfinex","ETHUSD",1731158909459,0.68885504,3039.1,3038.7,0.34313098]
["bitfinex","ETHUSD",1731158909875,0.68885504,3039.0,3038.8,0.12742111]
["bitfinex","ETHUSD",1731158910089,0.86112809,3039.0,3038.7,0.34313098]
["bitfinex","ETHUSD",1731158910397,0.7637,3038.9,3038.1,1.26570857]
["bitfinex","ETHUSD",1731158910553,0.7637,3038.9,3038.3,0.3430455]
["bitfinex","ETHUSD",1731158910752,0.7637,3038.9,3038.8,0.12742111]
["bitfinex","ETHUSD",1731158911071,1.45255504,3038.9,3038.3,0.3430455]
["bitfinex","ETHUSD",1731158911276,0.7637,3038.9,3038.8,0.12742111]
["bitfinex","ETHUSD",1731158911459,1.01234305,3038.9,3038.3,0.3430455]
["bitfinex","ETHUSD",1731158911768,0.7637,3038.9,3038.8,0.12742111]
["bitfinex","ETHUSD",1731158911973,0.7637,3038.9,3038.3,0.3430455]
["bitfinex","ETHUSD",1731158912382,0.7637,3038.9,3038.4,0.12770407]
["bitfinex","ETHUSD",1731158924590,0.7637,3039.1,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158924798,3.0,3039.4,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158924799,1.45255504,3039.4,3038.5,1.26570857]
["bitfinex","ETHUSD",1731158925100,0.7637,3039.4,3038.7,1.26570857]
["bitfinex","ETHUSD",1731158926294,1.46485504,3039.6,3038.7,1.26570857]
["bitfinex","ETHUSD",1731158926489,0.776,3039.6,3038.7,1.26570857]
["bitfinex","ETHUSD",1731158927785,0.776,3039.6,3038.8,0.67746998]
["bitfinex","ETHUSD",1731158927979,0.776,3039.6,3038.9,0.19431785]
["bitfinex","ETHUSD",1731158928186,0.776,3039.6,3039.0,0.12732853]
["bitfinex","ETHUSD",1731158934828,0.776,3039.6,3039.1,0.12720358]
["bitfinex","ETHUSD",1731158935178,0.776,3039.6,3038.8,0.55]
["bitfinex","ETHUSD",1731158935584,0.776,3039.6,3038.9,0.12734503]
["bitfinex","ETHUSD",1731158936215,0.776,3039.6,3038.9,0.385883]
["bitfinex","ETHUSD",1731158937218,1.46485504,3039.6,3038.9,0.385883]
["bitfinex","ETHUSD",1731158939998,0.776,3039.6,3038.9,0.385883]
["bitfinex","ETHUSD",1731158941700,1.46485504,3039.8,3038.9,0.385883]
["bitfinex","ETHUSD",1731158942298,0.776,3039.8,3038.9,0.385883]
["bitfinex","ETHUSD",1731158942611,0.776,3039.8,3038.9,1.65159157]
["bitfinex","ETHUSD",1731158942860,1.46485504,3039.8,3039.0,0.22015916]
["bitfinex","ETHUSD",1731158942993,1.46485504,3039.8,3039.0,0.34742813]
["bitfinex","ETHUSD",1731158943188,0.776,3039.8,3039.0,0.34742813]
["bitfinex","ETHUSD",1731158943395,1.46485504,3039.8,3039.0,0.34742813]
["bitfinex","ETHUSD",1731158943600,1.46485504,3039.8,3039.1,0.19374809]
["bitfinex","ETHUSD",1731158943909,1.46485504,3039.8,3039.2,0.12712753]
["bitfinex","ETHUSD",1731158944277,0.776,3039.8,3039.2,0.12712753]
["bitfinex","ETHUSD",1731158948853,0.68885504,3039.9,3039.2,1.3928361]
["bitfinex","ETHUSD",1731158949007,2.0872655,3040.8,3039.8,0.55]
["bitfinex","ETHUSD",1731158949008,0.2934,3040.3,3039.8,0.55]
["bitfinex","ETHUSD",1731158949207,0.2934,3040.3,3040.0,0.55]
["bitfinex","ETHUSD",1731158949449,0.2934,3040.3,3040.1,1.26570857]
["bitfinex","ETHUSD",1731158949650,0.2934,3040.3,3040.1,1.39213706]
["bitfinex","ETHUSD",1731158950390,0.2934,3040.3,3040.2,0.55]
["bitfinex","ETHUSD",1731158950708,0.2934,3040.3,3040.2,0.67634376]
["bitfinex","ETHUSD",1731158951050,0.2934,3040.3,3040.2,0.87054899]
["bitfinex","ETHUSD",1731158951405,0.68885504,3041.8,3040.3,0.01]
["bitfinex","ETHUSD",1731158951750,1.17379499,3042.0,3041.1,0.55]
["bitfinex","ETHUSD",1731158951751,0.1399195,3042.0,3041.1,0.55]
["bitfinex","ETHUSD",1731158952045,0.1399195,3042.0,3041.2,0.18157086]
["bitfinex","ETHUSD",1731158952253,0.1399195,3042.0,3041.2,0.30648764]
["bitfinex","ETHUSD",1731158952438,0.1399195,3042.0,3041.2,0.18157086]
["bitfinex","ETHUSD",1731158953247,0.1399195,3042.0,3041.3,0.12484618]
["bitfinex","ETHUSD",1731158953639,0.1399195,3042.0,3039.6,0.01]
["bitfinex","ETHUSD",1731158953640,1.26570857,3041.4,3039.6,0.01]
["bitfinex","ETHUSD",1731158953954,0.797,3041.3,3040.3,0.64185789]
["bitfinex","ETHUSD",1731158954242,0.797,3041.3,3040.3,1.90756646]
["bitfinex","ETHUSD",1731158954446,0.797,3041.3,3040.4,0.11293606]
["bitfinex","ETHUSD",1731158954911,0.797,3041.3,3040.5,0.61577235]
["bitfinex","ETHUSD",1731158955116,0.797,3041.7,3040.6,0.11279479]
["bitfinex","ETHUSD",1731158955325,0.797,3041.7,3040.7,0.06576868]
["bitfinex","ETHUSD",1731158955326,0.20627086,3041.6,3040.7,0.06576868]
["bitfinex","ETHUSD",1731158955524,0.797,3041.7,3040.8,0.11265354]
["bitfinex","ETHUSD",1731158955727,0.797,3041.7,3040.3,0.55]
["bitfinex","ETHUSD",1731158956049,0.797,3041.7,3040.5,0.55]
["bitfinex","ETHUSD",1731158956419,0.797,3041.7,3040.6,0.11279479]
["bitfinex","ETHUSD",1731158957645,0.797,3041.7,3040.7,0.06576656]
["bitfinex","ETHUSD",1731158958021,0.797,3041.7,3040.8,0.11265354]
["bitfinex","ETHUSD",1731158958621,0.797,3041.7,3040.3,0.55]
["bitfinex","ETHUSD",1731158958953,0.797,3041.7,3040.5,0.55]
["bitfinex","ETHUSD",1731158959467,0.797,3041.7,3040.6,0.11279479]
["bitfinex","ETHUSD",1731158963035,0.797,3041.7,3040.7,0.11272416]
["bitfinex","ETHUSD",1731158963438,0.797,3041.7,3040.3,0.55]
["bitfinex","ETHUSD",1731158963642,0.797,3041.7,3040.8,0.11265354]
["bitfinex","ETHUSD",1731158963970,0.3797,3041.6,3040.3,0.55]
["bitfinex","ETHUSD",1731158964179,0.797,3041.7,3040.3,0.55]
["bitfinex","ETHUSD",1731158964332,0.797,3041.7,3040.5,0.55]
["bitfinex","ETHUSD",1731158964532,0.797,3041.7,3040.6,0.11281083]
["bitfinex","ETHUSD",1731158975504,2.05776645,3041.7,3040.6,0.11281083]
["bitfinex","ETHUSD",1731158977794,0.797,3041.7,3040.6,0.11281083]
["bitfinex","ETHUSD",1731158978010,0.797,3041.7,3040.7,0.06576642]
["bitfinex","ETHUSD",1731158978305,0.797,3041.7,3040.8,1.26076645]
["bitfinex","ETHUSD",1731158978467,0.797,3041.7,3040.8,1.37343679]
["bitfinex","ETHUSD",1731158978673,0.797,3041.7,3040.8,0.11267034]
["bitfinex","ETHUSD",1731158978910,0.1399195,3042.0,3040.9,0.55]
["bitfinex","ETHUSD",1731158979086,0.1399195,3042.0,3041.1,0.55]
["bitfinex","ETHUSD",1731158979514,0.1399195,3042.0,3041.2,0.11238789]
["bitfinex","ETHUSD",1731158980877,1.40068595,3042.0,3041.0,0.85700557]
["bitfinex","ETHUSD",1731158981211,0.1399195,3042.0,3041.1,0.17816228]
["bitfinex","ETHUSD",1731158981715,0.1399195,3042.0,3041.1,0.11240436]
["bitfinex","ETHUSD",1731158982517,1.40068595,3042.0,3041.1,0.11240436]
["bitfinex","ETHUSD",1731158986015,1.26076645,3041.8,3041.1,0.11240436]
["bitfinex","ETHUSD",1731158986480,2.02226645,3041.9,3040.7,0.55]
["bitfinex","ETHUSD",1731158986684,2.02226645,3041.9,3041.2,0.11231622]
["bitfinex","ETHUSD",1731158986977,2.02226645,3041.9,3041.3,0.11224562]
["bitfinex","ETHUSD",1731158987180,2.02226645,3041.9,3040.8,0.18107665]
["bitfinex","ETHUSD",1731158987418,0.7615,3041.8,3040.9,0.11252805]
["bitfinex","ETHUSD",1731158987619,1.26076645,3041.7,3040.9,0.11252805]
["bitfinex","ETHUSD",1731158988212,1.26076645,3041.7,3040.6,0.6702137]
["bitfinex","ETHUSD",1731158988413,0.7615,3041.8,3041.0,0.11245744]
["bitfinex","ETHUSD",1731158988608,0.7615,3041.8,3040.7,0.06576624]
["bitfinex","ETHUSD",1731158988849,0.7615,3041.8,3041.1,0.11238683]
["bitfinex","ETHUSD",1731158989146,0.7615,3041.8,3040.8,0.19967464]
["bitfinex","ETHUSD",1731158989354,0.7615,3041.8,3041.2,0.11231622]
["bitfinex","ETHUSD",1731158989518,0.7615,3041.8,3040.8,0.19967464]
["bitfinex","ETHUSD",1731158989929,0.7615,3041.8,3040.9,0.11252805]
["bitfinex","ETHUSD",1731158992017,0.9777186,3041.8,3040.9,0.11252805]
["bitfinex","ETHUSD",1731158992411,0.7615,3041.8,3040.9,0.11252805]
["bitfinex","ETHUSD",1731158992846,0.9014195,3042.0,3040.9,0.11252805]
["bitfinex","ETHUSD",1731158993755,0.9014195,3042.0,3041.0,0.06575815]
["bitfinex","ETHUSD",1731158993976,0.9014195,3042.0,3040.9,0.11252805]
["bitfinex","ETHUSD",1731158994121,0.9014195,3042.0,3040.6,0.6702137]
["bitfinex","ETHUSD",1731158994122,0.7615,3041.9,3041.0,0.17827178]
["bitfinex","ETHUSD",1731158994321,0.7615,3041.9,3040.6,0.6702137]
["bitfinex","ETHUSD",1731158994322,0.7615,3041.9,3040.7,0.55]
["bitfinex","ETHUSD",1731158994659,4.45035504,3041.9,3040.9,0.55]
["bitfinex","ETHUSD",1731158995024,4.45035504,3041.9,3041.0,0.1125137]
["bitfinex","ETHUSD",1731158995642,0.68885504,3041.9,3041.1,0.06575769]
["bitfinex","ETHUSD",1731158995880,0.82877454,3042.0,3041.1,0.06575769]
["bitfinex","ETHUSD",1731158996038,0.82877454,3042.0,3041.2,0.11237248]
["bitfinex","ETHUSD",1731158996244,0.82877454,3042.0,3041.1,0.06575769]
["bitfinex","ETHUSD",1731158996741,0.68885504,3041.9,3041.1,0.06575769]
["bitfinex","ETHUSD",1731158997954,0.68885504,3041.9,3041.2,0.11237248]
["bitfinex","ETHUSD",1731158998946,0.68885504,3041.9,3041.0,0.06575767]
["bitfinex","ETHUSD",1731158999147,0.68885504,3041.9,3041.1,0.11243315]
["bitfinex","ETHUSD",1731158999657,0.68885504,3041.9,3041.2,0.06575767]
["bitfinex","ETHUSD",1731158999858,3.82877454,3042.0,3041.1,0.11243315]
["bitfinex","ETHUSD",1731159000043,3.82877454,3042.0,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159001085,0.68885504,3041.9,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159001549,5.08954099,3042.0,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159001971,0.68885504,3041.9,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159002944,0.7615,3041.7,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159003513,1.94962149,3041.8,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159003713,1.37734669,3041.8,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159006410,2.63811314,3041.8,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159006623,1.26076645,3041.6,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159006978,0.68885504,3041.7,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159007190,0.68885504,3041.6,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159007381,0.68885504,3041.7,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159007610,1.37734669,3041.8,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159007925,0.68885504,3041.7,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159008878,0.68885504,3041.8,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159009075,0.68885504,3041.7,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159009318,0.68885504,3041.8,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159013623,0.68885504,3041.7,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159016929,0.68885504,3041.6,3041.3,0.11229194]
["bitfinex","ETHUSD",1731159017419,0.68885504,3041.6,3040.8,0.06576062]
["bitfinex","ETHUSD",1731159017608,0.68885504,3041.7,3040.8,0.06576062]
["bitfinex","ETHUSD",1731159017919,0.68885504,3041.7,3040.9,0.10501172]
["bitfinex","ETHUSD",1731159018482,0.68885504,3041.6,3040.9,0.10501172]
["bitfinex","ETHUSD",1731159020085,0.68885504,3041.6,3040.8,0.06576362]
["bitfinex","ETHUSD",1731159020427,0.68885504,3041.6,3040.9,0.10500105]
["bitfinex","ETHUSD",1731159021421,0.68885504,3041.5,3040.8,0.0657636]
["bitfinex","ETHUSD",1731159021582,0.68885504,3041.5,3041.0,0.10493043]
["bitfinex","ETHUSD",1731159021796,0.68885504,3041.5,3040.8,0.0657636]
["bitfinex","ETHUSD",1731159022213,0.68885504,3041.5,3040.9,0.10500105]
["bitfinex","ETHUSD",1731159022499,0.68885504,3041.5,3040.8,0.0657636]
["bitfinex","ETHUSD",1731159022821,0.68885504,3041.6,3040.9,0.10500486]
["bitfinex","ETHUSD",1731159023133,0.68885504,3041.7,3040.9,0.10500486]
["bitfinex","ETHUSD",1731159023296,0.68885504,3041.6,3040.9,0.10500486]
["bitfinex","ETHUSD",1731159025212,0.68885504,3041.7,3040.9,0.10500486]
["bitfinex","ETHUSD",1731159025736,0.68885504,3041.6,3040.9,0.10500486]
["bitfinex","ETHUSD",1731159027735,0.68885504,3041.6,3040.7,0.34279997]
["bitfinex","ETHUSD",1731159027937,0.68885504,3041.6,3040.8,0.83222483]
["bitfinex","ETHUSD",1731159028142,0.68885504,3041.7,3040.8,0.83222483]
["bitfinex","ETHUSD",1731159029008,0.68885504,3041.6,3040.8,0.28222483]
["bitfinex","ETHUSD",1731159029542,0.68885504,3041.6,3040.8,0.10508308]
["bitfinex","ETHUSD",1731159033143,0.68885504,3041.6,3040.9,0.06576582]
["bitfinex","ETHUSD",1731159033352,0.68885504,3041.7,3041.0,0.10494184]
["bitfinex","ETHUSD",1731159033837,0.68885504,3041.7,3040.8,0.06576167]
["bitfinex","ETHUSD",1731159034045,0.68885504,3041.7,3041.1,0.10487123]
["bitfinex","ETHUSD",1731159034219,0.68885504,3041.6,3040.9,0.23269406]
["bitfinex","ETHUSD",1731159034618,0.68885504,3041.6,3041.0,0.10494184]
["bitfinex","ETHUSD",1731159035507,0.68885504,3041.7,3041.0,0.10494184]
["bitfinex","ETHUSD",1731159036352,0.68885504,3041.7,3041.1,0.06575767]
["bitfinex","ETHUSD",1731159036555,0.68885504,3041.8,3041.2,0.10480062]
["bitfinex","ETHUSD",1731159036706,0.68885504,3041.9,3041.3,0.06575357]
["bitfinex","ETHUSD",1731159037110,0.68885504,3041.9,3041.4,0.10465942]
["bitfinex","ETHUSD",1731159037348,0.68885504,3041.9,3041.1,0.55]
["bitfinex","ETHUSD",1731159037650,0.68885504,3041.9,3041.2,0.10480062]
["bitfinex","ETHUSD",1731159038013,0.82877454,3042.0,3041.0,0.55]
["bitfinex","ETHUSD",1731159038237,0.82877454,3042.0,3041.3,0.10473002]
["bitfinex","ETHUSD",1731159038428,0.68885504,3041.9,3041.1,0.18107665]
["bitfinex","ETHUSD",1731159038752,0.68885504,3041.9,3041.2,0.10480062]
["bitfinex","ETHUSD",1731159039051,2.01536645,3041.8,3041.2,0.10480062]
["bitfinex","ETHUSD",1731159039260,2.70422149,3041.8,3041.2,0.10480062]
["bitfinex","ETHUSD",1731159039607,2.70422149,3041.8,3040.9,0.65625163]
["bitfinex","ETHUSD",1731159039849,0.68885504,3041.7,3041.3,0.10471555]
["bitfinex","ETHUSD",1731159040054,1.06266474,3041.7,3040.9,0.65625163]
["bitfinex","ETHUSD",1731159040262,0.68885504,3041.7,3040.9,0.65625163]
["bitfinex","ETHUSD",1731159040434,0.68885504,3041.7,3041.0,0.10492738]
["bitfinex","ETHUSD",1731159041411,0.68885504,3041.7,3040.9,0.55]
["bitfinex","ETHUSD",1731159041630,0.68885504,3041.8,3041.1,0.10485676]
["bitfinex","ETHUSD",1731159041949,0.68885504,3041.8,3041.2,0.10478616]
["bitfinex","ETHUSD",1731159042121,0.68885504,3041.7,3040.9,0.55]
["bitfinex","ETHUSD",1731159042450,0.68885504,3041.7,3041.0,0.10492738]
["bitfinex","ETHUSD",1731159042660,0.68885504,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731159042815,0.68885504,3041.9,3041.1,0.61575682]
["bitfinex","ETHUSD",1731159043144,0.68885504,3041.9,3041.2,0.10478616]
["bitfinex","ETHUSD",1731159043349,0.82877454,3042.0,3041.2,0.10478616]
["bitfinex","ETHUSD",1731159043519,0.68885504,3041.9,3041.2,0.10478616]
["bitfinex","ETHUSD",1731159044258,0.82877454,3042.0,3041.3,0.55]
["bitfinex","ETHUSD",1731159044624,0.82877454,3042.0,3040.8,1.00963495]
["bitfinex","ETHUSD",1731159044953,0.82877454,3042.0,3039.2,0.01]
["bitfinex","ETHUSD",1731159044954,1.94962149,3040.9,3039.7,0.64423689]
["bitfinex","ETHUSD",1731159045154,1.94962149,3040.9,3039.8,0.40888493]
["bitfinex","ETHUSD",1731159045358,1.26076645,3040.5,3039.8,0.3431027]
["bitfinex","ETHUSD",1731159046419,0.8113,3040.4,3039.8,0.3431027]
["bitfinex","ETHUSD",1731159046614,1.26076645,3040.2,3039.8,0.3431027]
["bitfinex","ETHUSD",1731159046842,1.94962149,3040.2,3038.7,1.26076645]
["bitfinex","ETHUSD",1731159047044,1.18381719,3040.1,3039.2,0.34315607]
["bitfinex","ETHUSD",1731159047333,0.49496215,3040.1,3038.8,0.19486968]
["bitfinex","ETHUSD",1731159047533,0.49496215,3040.1,3039.2,0.34319971]
["bitfinex","ETHUSD",1731159048376,0.49496215,3040.1,3039.3,0.09617191]
["bitfinex","ETHUSD",1731159048574,0.49496215,3040.1,3039.2,0.34319971]
["bitfinex","ETHUSD",1731159048733,3.2294066,3040.1,3039.3,0.09617191]
["bitfinex","ETHUSD",1731159049068,3.2294066,3040.1,3039.2,0.34319971]
["bitfinex","ETHUSD",1731159049273,0.32294066,3040.0,3039.2,0.34319971]
["bitfinex","ETHUSD",1731159049476,3.32294066,3040.0,3039.2,0.34319971]
["bitfinex","ETHUSD",1731159049633,0.8113,3039.9,3039.2,0.34319971]
["bitfinex","ETHUSD",1731159051869,0.8113,3039.9,3038.7,0.55]
["bitfinex","ETHUSD",1731159052072,0.8113,3039.9,3038.6,0.68793036]
["bitfinex","ETHUSD",1731159052073,2.73444445,3039.5,3038.8,0.3432481]
["bitfinex","ETHUSD",1731159052302,2.73444445,3039.5,3038.8,0.09680675]
["bitfinex","ETHUSD",1731159052496,2.73444445,3039.5,3037.8,0.727]
["bitfinex","ETHUSD",1731159052666,2.73444445,3039.5,3038.2,0.34326073]
["bitfinex","ETHUSD",1731159052987,0.8113,3039.4,3038.3,0.09716044]
["bitfinex","ETHUSD",1731159053288,0.35457445,3039.3,3038.3,0.09716044]
["bitfinex","ETHUSD",1731159053447,0.35457445,3039.3,3038.2,1.01058923]
["bitfinex","ETHUSD",1731159053649,0.35457445,3039.3,3038.4,0.09708969]
["bitfinex","ETHUSD",1731159053850,0.35457445,3039.3,3038.3,0.64716044]
["bitfinex","ETHUSD",1731159054089,0.35457445,3039.3,3038.5,0.09701895]
["bitfinex","ETHUSD",1731159054249,0.35457445,3039.3,3038.4,0.09708969]
["bitfinex","ETHUSD",1731159054585,0.35457445,3039.3,3038.5,0.09701895]
["bitfinex","ETHUSD",1731159054793,0.35457445,3039.3,3038.2,1.01058923]
["bitfinex","ETHUSD",1731159055093,0.35457445,3039.3,3038.6,0.09694821]
["bitfinex","ETHUSD",1731159055094,3.1510319,3039.2,3038.6,0.09694821]
["bitfinex","ETHUSD",1731159055277,3.1510319,3039.2,3037.8,0.65564605]
["bitfinex","ETHUSD",1731159055647,3.1510319,3039.2,3037.9,0.09763584]
["bitfinex","ETHUSD",1731159055882,0.35056064,3039.1,3037.9,0.09763584]
["bitfinex","ETHUSD",1731159056293,0.7887,3039.0,3037.9,0.09763584]
["bitfinex","ETHUSD",1731159056453,0.7887,3039.0,3037.8,0.99867593]
["bitfinex","ETHUSD",1731159056785,0.7887,3039.0,3038.0,0.55]
["bitfinex","ETHUSD",1731159056988,0.35457445,3039.3,3038.1,0.16372835]
["bitfinex","ETHUSD",1731159057947,0.35457445,3039.3,3038.2,0.55]
["bitfinex","ETHUSD",1731159058147,0.7887,3039.4,3038.3,0.09777603]
["bitfinex","ETHUSD",1731159059274,0.7887,3039.7,3038.4,3.61581637]
["bitfinex","ETHUSD",1731159059504,0.7887,3039.7,3038.4,0.61581637]
["bitfinex","ETHUSD",1731159059718,0.7887,3039.7,3038.6,0.55]
["bitfinex","ETHUSD",1731159060014,0.7887,3039.7,3038.8,0.55]
["bitfinex","ETHUSD",1731159060199,0.7887,3040.0,3038.8,0.55]
["bitfinex","ETHUSD",1731159060406,0.7887,3040.0,3039.0,0.55]
["bitfinex","ETHUSD",1731159060716,0.7887,3040.0,3039.1,0.09720261]
["bitfinex","ETHUSD",1731159060925,0.7887,3040.0,3039.1,0.16300276]
["bitfinex","ETHUSD",1731159061212,0.7887,3040.6,3039.2,0.55]
["bitfinex","ETHUSD",1731159061428,0.35231445,3040.5,3039.3,0.06579324]
["bitfinex","ETHUSD",1731159061635,0.35231445,3040.5,3039.3,0.16285442]
["bitfinex","ETHUSD",1731159061977,0.35231445,3040.5,3039.3,0.09706118]
["bitfinex","ETHUSD",1731159062724,0.35231445,3040.5,3039.4,0.55]
["bitfinex","ETHUSD",1731159063080,0.7887,3040.6,3039.6,0.55]
["bitfinex","ETHUSD",1731159063277,0.7887,3041.0,3039.8,0.55]
["bitfinex","ETHUSD",1731159063721,0.7887,3041.0,3039.4,0.01]
["bitfinex","ETHUSD",1731159063722,0.7887,3041.0,3040.0,0.55]
["bitfinex","ETHUSD",1731159063909,3.52314445,3041.3,3040.0,0.55]
["bitfinex","ETHUSD",1731159064106,3.52314445,3041.3,3040.1,0.09640168]
["bitfinex","ETHUSD",1731159064306,0.35231445,3041.2,3040.1,0.09640168]
["bitfinex","ETHUSD",1731159065126,3.35231445,3041.2,3040.1,0.09640168]
["bitfinex","ETHUSD",1731159065291,3.35231445,3041.2,3040.0,0.55]
["bitfinex","ETHUSD",1731159065492,3.35231445,3041.2,3039.7,1.21300886]
["bitfinex","ETHUSD",1731159065706,3.35231445,3041.2,3039.8,0.09661372]
["bitfinex","ETHUSD",1731159065910,0.68754589,3041.1,3039.9,0.55]
["bitfinex","ETHUSD",1731159066107,0.68754589,3041.1,3040.0,0.09647235]
["bitfinex","ETHUSD",1731159066688,0.68754589,3041.1,3039.7,0.66300886]
["bitfinex","ETHUSD",1731159066886,0.68754589,3041.1,3039.8,0.64661372]
["bitfinex","ETHUSD",1731159067400,2.73444445,3041.0,3039.8,0.09661372]
["bitfinex","ETHUSD",1731159067601,3.0,3040.6,3039.8,0.09661372]
["bitfinex","ETHUSD",1731159067797,3.0,3040.6,3038.7,0.0657962]
["bitfinex","ETHUSD",1731159068002,3.0,3040.6,3038.8,0.10718396]
["bitfinex","ETHUSD",1731159068299,3.0,3040.6,3038.9,0.06579635]
["bitfinex","ETHUSD",1731159068508,3.0,3040.6,3039.0,0.09704401]
["bitfinex","ETHUSD",1731159068692,0.57344445,3040.5,3039.1,0.06579522]
["bitfinex","ETHUSD",1731159068889,0.57344445,3040.5,3039.2,0.64690257]
["bitfinex","ETHUSD",1731159069087,3.0,3040.6,3039.3,0.06579491]
["bitfinex","ETHUSD",1731159069434,3.0,3040.6,3039.4,0.55]
["bitfinex","ETHUSD",1731159069592,3.0,3040.6,3039.5,0.55]
["bitfinex","ETHUSD",1731159069786,3.0,3040.6,3039.4,0.09676116]
["bitfinex","ETHUSD",1731159069787,3.0,3040.6,3039.6,0.09663403]
["bitfinex","ETHUSD",1731159069993,3.0,3040.6,3039.5,0.55]
["bitfinex","ETHUSD",1731159070231,3.0,3040.6,3039.6,0.09664155]
["bitfinex","ETHUSD",1731159070232,3.65552444,3040.6,3039.6,0.09664155]
["bitfinex","ETHUSD",1731159070731,3.65552444,3040.6,3038.7,0.01]
["bitfinex","ETHUSD",1731159071029,3.65552444,3040.6,3038.9,0.55]
["bitfinex","ETHUSD",1731159071231,3.65552444,3040.6,3039.3,0.55]
["bitfinex","ETHUSD",1731159071891,3.65552444,3040.6,3039.2,0.66985299]
["bitfinex","ETHUSD",1731159072092,0.63899689,3040.5,3039.3,0.09685365]
["bitfinex","ETHUSD",1731159072423,0.63899689,3040.5,3039.2,0.66985299]
["bitfinex","ETHUSD",1731159072831,0.63899689,3040.5,3039.3,0.09685365]
["bitfinex","ETHUSD",1731159073143,0.63899689,3040.5,3039.2,0.66985299]
["bitfinex","ETHUSD",1731159073339,0.63899689,3040.5,3039.3,0.16264987]
["bitfinex","ETHUSD",1731159073495,0.36389969,3040.4,3039.3,0.06579622]
["bitfinex","ETHUSD",1731159074327,0.36389969,3040.4,3039.4,0.09678295]
["bitfinex","ETHUSD",1731159074545,0.63899689,3040.5,3039.5,0.06579071]
["bitfinex","ETHUSD",1731159074745,0.63899689,3040.5,3039.4,0.09678295]
["bitfinex","ETHUSD",1731159076025,0.63899689,3040.5,3039.5,0.06579189]
["bitfinex","ETHUSD",1731159076333,0.63899689,3040.5,3039.6,0.09664155]
["bitfinex","ETHUSD",1731159076649,0.36389969,3040.4,3039.3,0.55]
["bitfinex","ETHUSD",1731159076823,0.36389969,3040.4,3039.7,0.09657086]
["bitfinex","ETHUSD",1731159077025,0.36389969,3040.4,3039.0,0.55]
["bitfinex","ETHUSD",1731159077456,0.36389969,3040.4,3039.2,0.55]
["bitfinex","ETHUSD",1731159077950,0.36389969,3040.4,3039.4,0.55]
["bitfinex","ETHUSD",1731159078453,0.36389969,3040.4,3039.5,0.09405852]
["bitfinex","ETHUSD",1731159078945,0.8208,3040.3,3039.5,0.09405852]
["bitfinex","ETHUSD",1731159079144,0.39191441,3040.2,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159079450,0.39191441,3040.2,3039.6,0.0914022]
["bitfinex","ETHUSD",1731159079650,0.39191441,3040.2,3039.0,0.55]
["bitfinex","ETHUSD",1731159080040,0.39191441,3040.2,3039.1,0.09175573]
["bitfinex","ETHUSD",1731159080215,0.42127144,3040.1,3039.1,0.09175573]
["bitfinex","ETHUSD",1731159083820,0.8208,3040.0,3039.0,0.55]
["bitfinex","ETHUSD",1731159084043,0.8208,3040.0,3039.2,0.09170767]
["bitfinex","ETHUSD",1731159084211,0.8208,3040.0,3039.1,0.15757663]
["bitfinex","ETHUSD",1731159084417,3.8208,3040.3,3039.3,0.09163769]
["bitfinex","ETHUSD",1731159084738,3.8208,3040.3,3039.1,0.06579824]
["bitfinex","ETHUSD",1731159084739,0.38208,3040.2,3039.4,0.09156699]
["bitfinex","ETHUSD",1731159084939,0.8208,3040.3,3039.1,0.06579824]
["bitfinex","ETHUSD",1731159085149,0.8208,3040.3,3039.5,0.09149555]
["bitfinex","ETHUSD",1731159085342,0.8208,3040.3,3039.1,0.06579824]
["bitfinex","ETHUSD",1731159085533,0.8208,3040.3,3039.6,0.09142485]
["bitfinex","ETHUSD",1731159085717,0.8208,3040.3,3039.3,0.06579452]
["bitfinex","ETHUSD",1731159085919,0.8208,3040.3,3039.4,0.09156625]
["bitfinex","ETHUSD",1731159086262,0.8208,3040.3,3039.3,0.06579452]
["bitfinex","ETHUSD",1731159086412,0.8208,3040.3,3039.2,0.55]
["bitfinex","ETHUSD",1731159086618,0.8208,3040.3,3039.4,0.09156625]
["bitfinex","ETHUSD",1731159086911,0.8208,3040.3,3039.0,0.55]
["bitfinex","ETHUSD",1731159087151,0.8208,3040.3,3039.1,0.09177839]
["bitfinex","ETHUSD",1731159096447,3.55524445,3040.3,3039.1,0.09177839]
["bitfinex","ETHUSD",1731159096765,0.7546,3040.1,3039.1,0.09177839]
["bitfinex","ETHUSD",1731159096965,0.7546,3040.1,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159097174,0.7546,3040.1,3039.2,0.09174423]
["bitfinex","ETHUSD",1731159097469,0.7546,3040.1,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159098068,0.7546,3040.1,3039.0,0.09188567]
["bitfinex","ETHUSD",1731159098256,0.41101245,3040.0,3039.0,0.15768932]
["bitfinex","ETHUSD",1731159099528,0.41101245,3040.0,3039.0,0.06580365]
["bitfinex","ETHUSD",1731159099728,0.41101245,3040.0,3039.1,0.09181495]
["bitfinex","ETHUSD",1731159099929,0.41101245,3040.0,3039.0,0.06580365]
["bitfinex","ETHUSD",1731159100168,0.41101245,3040.0,3039.1,0.09181495]
["bitfinex","ETHUSD",1731159100372,0.41101245,3040.0,3039.0,0.06580365]
["bitfinex","ETHUSD",1731159100731,0.41101245,3040.0,3039.1,0.09181495]
["bitfinex","ETHUSD",1731159100934,0.41101245,3040.0,3039.0,0.06580365]
["bitfinex","ETHUSD",1731159101137,0.41101245,3040.0,3039.1,0.09181495]
["bitfinex","ETHUSD",1731159101472,0.41101245,3040.0,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159101666,0.41101245,3040.0,3039.0,0.0658031]
["bitfinex","ETHUSD",1731159101827,0.41101245,3040.0,3039.0,0.09190247]
["bitfinex","ETHUSD",1731159102457,0.7546,3039.9,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159102829,0.7546,3039.9,3039.0,0.09190247]
["bitfinex","ETHUSD",1731159103032,0.7546,3039.8,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159103233,0.37546,3039.7,3039.1,0.09183394]
["bitfinex","ETHUSD",1731159103452,0.37546,3039.7,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159103453,0.7546,3039.6,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159103654,2.73444445,3039.4,3038.9,0.3425229]
["bitfinex","ETHUSD",1731159103854,0.7546,3039.5,3038.4,0.65750577]
["bitfinex","ETHUSD",1731159104055,0.7546,3039.5,3038.5,0.34248323]
["bitfinex","ETHUSD",1731159104326,0.35017981,3039.4,3038.5,0.34248323]
["bitfinex","ETHUSD",1731159104545,0.7546,3039.5,3038.5,0.34248323]
["bitfinex","ETHUSD",1731159105470,0.7546,3039.3,3038.5,0.34248323]
["bitfinex","ETHUSD",1731159107481,0.7717,3039.0,3038.5,0.34248323]
["bitfinex","ETHUSD",1731159107682,0.7717,3039.0,3037.3,3.0]
["bitfinex","ETHUSD",1731159107880,0.7717,3039.0,3037.8,0.99512915]
["bitfinex","ETHUSD",1731159108043,0.7717,3039.0,3037.8,0.65257854]
["bitfinex","ETHUSD",1731159108245,0.7717,3039.0,3037.9,0.0926829]
["bitfinex","ETHUSD",1731159112605,0.7717,3038.9,3037.8,0.99513134]
["bitfinex","ETHUSD",1731159112758,0.37717,3038.8,3037.8,0.99513134]
["bitfinex","ETHUSD",1731159113703,0.7717,3038.7,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159114074,0.7717,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159114467,0.7717,3038.9,3037.9,0.09284306]
["bitfinex","ETHUSD",1731159115165,0.7717,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159121829,0.7717,3038.9,3037.9,0.09284306]
["bitfinex","ETHUSD",1731159126240,0.7717,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159126536,0.7717,3038.9,3038.0,0.09278619]
["bitfinex","ETHUSD",1731159126722,1.42231445,3038.9,3038.1,0.09271542]
["bitfinex","ETHUSD",1731159127061,1.42231445,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159127216,0.7717,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159127408,0.7717,3038.9,3037.9,0.09285696]
["bitfinex","ETHUSD",1731159127822,0.7717,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159128017,0.7717,3038.9,3038.0,0.09278619]
["bitfinex","ETHUSD",1731159128266,0.7717,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159128545,0.7717,3038.9,3038.1,0.09271542]
["bitfinex","ETHUSD",1731159128840,1.42231445,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159129006,1.42231445,3038.9,3038.2,0.09264466]
["bitfinex","ETHUSD",1731159129210,1.42231445,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159129621,1.42231445,3038.9,3037.9,0.09285696]
["bitfinex","ETHUSD",1731159130948,1.42231445,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159131131,1.42231445,3038.9,3037.9,0.09285696]
["bitfinex","ETHUSD",1731159131442,2.68536148,3038.9,3037.9,0.09285696]
["bitfinex","ETHUSD",1731159134146,0.56853615,3038.8,3037.9,0.09285696]
["bitfinex","ETHUSD",1731159134352,3.56853615,3038.8,3037.9,0.09285696]
["bitfinex","ETHUSD",1731159137764,3.0,3038.8,3037.9,0.09285696]
["bitfinex","ETHUSD",1731159138140,0.5,3038.9,3037.9,0.09285696]
["bitfinex","ETHUSD",1731159138329,0.5,3038.9,3038.0,0.06582656]
["bitfinex","ETHUSD",1731159138665,0.5,3038.9,3038.1,0.09272421]
["bitfinex","ETHUSD",1731159139234,0.5,3038.9,3037.8,1.60559983]
["bitfinex","ETHUSD",1731159139564,0.5,3038.9,3037.9,0.22482169]
["bitfinex","ETHUSD",1731159139743,0.5,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159139929,0.5,3038.9,3038.0,0.09279498]
["bitfinex","ETHUSD",1731159140129,0.5,3038.9,3037.9,0.09286575]
["bitfinex","ETHUSD",1731159140453,0.5,3038.9,3038.0,0.09279498]
["bitfinex","ETHUSD",1731159140959,0.5,3038.9,3038.1,0.09272421]
["bitfinex","ETHUSD",1731159141153,0.9763047,3038.9,3038.1,0.09272421]
["bitfinex","ETHUSD",1731159141462,0.9763047,3038.9,3038.2,0.09265345]
["bitfinex","ETHUSD",1731159141664,0.9763047,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159141972,0.9763047,3038.9,3038.3,0.09258269]
["bitfinex","ETHUSD",1731159142150,0.9763047,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159142327,0.9763047,3038.9,3037.9,0.09286575]
["bitfinex","ETHUSD",1731159143870,0.9763047,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159144064,0.9763047,3038.9,3038.0,0.09279498]
["bitfinex","ETHUSD",1731159144231,0.9763047,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159144432,0.9763047,3038.9,3038.1,0.09272421]
["bitfinex","ETHUSD",1731159144768,0.22393517,3038.8,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159144972,0.9763047,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159145274,0.9763047,3038.9,3037.9,0.09286575]
["bitfinex","ETHUSD",1731159145430,0.9763047,3038.9,3037.8,0.3425528]
["bitfinex","ETHUSD",1731159145808,0.9763047,3038.9,3038.0,0.09279498]
["bitfinex","ETHUSD",1731159145983,0.5,3038.9,3038.3,1.26304703]
["bitfinex","ETHUSD",1731159146271,0.5,3038.9,3038.7,1.26304703]
["bitfinex","ETHUSD",1731159146435,0.5,3038.9,3038.8,0.06581087]
["bitfinex","ETHUSD",1731159146630,0.5,3038.9,3038.8,0.09334519]
["bitfinex","ETHUSD",1731159147864,0.5,3038.9,3038.8,0.64334519]
["bitfinex","ETHUSD",1731159148067,0.5,3038.9,3038.8,1.14056532]
["bitfinex","ETHUSD",1731159151545,0.5,3038.9,3038.8,0.64334519]
["bitfinex","ETHUSD",1731159152577,0.5,3038.9,3038.8,0.09334519]
["bitfinex","ETHUSD",1731159153099,0.5,3038.9,3038.8,0.09324391]
["bitfinex","ETHUSD",1731159153392,0.5,3038.9,3038.6,0.55]
["bitfinex","ETHUSD",1731159153761,0.5,3038.9,3038.7,0.09331468]
["bitfinex","ETHUSD",1731159158480,0.5,3038.9,3038.7,0.15912396]
["bitfinex","ETHUSD",1731159158685,0.5,3038.9,3038.7,0.09331468]
["bitfinex","ETHUSD",1731159159282,0.5,3038.9,3038.5,0.67080271]
["bitfinex","ETHUSD",1731159159483,0.5,3038.9,3038.8,0.09019247]
["bitfinex","ETHUSD",1731159159684,0.5,3038.9,3038.5,0.67080271]
["bitfinex","ETHUSD",1731159160064,0.5,3038.9,3038.3,0.34261273]
["bitfinex","ETHUSD",1731159160259,0.5,3038.9,3038.6,0.09077862]
["bitfinex","ETHUSD",1731159160602,0.5,3038.9,3038.3,0.34261273]
["bitfinex","ETHUSD",1731159160756,0.7979,3038.8,3038.3,0.34261273]
["bitfinex","ETHUSD",1731159163871,0.7979,3038.8,3038.4,0.08945626]
["bitfinex","ETHUSD",1731159165513,0.5,3038.6,3038.4,0.08945626]
["bitfinex","ETHUSD",1731159168004,0.5,3038.6,3038.5,0.61581756]
["bitfinex","ETHUSD",1731159168198,0.5,3038.6,3038.5,0.99406628]
["bitfinex","ETHUSD",1731159168712,0.5,3038.6,3038.5,1.08357809]
["bitfinex","ETHUSD",1731159170607,0.29853904,3038.6,3038.5,1.08356968]
["bitfinex","ETHUSD",1731159170770,0.29853904,3038.6,3038.5,1.08356899]
["bitfinex","ETHUSD",1731159172697,0.29853904,3038.6,3038.5,1.01776053]
["bitfinex","ETHUSD",1731159173691,0.29853904,3038.6,3038.5,1.68355008]
["bitfinex","ETHUSD",1731159176533,0.29853904,3038.6,3038.5,1.48420024]
["bitfinex","ETHUSD",1731159176743,0.29853904,3038.6,3038.5,1.5537972]
["bitfinex","ETHUSD",1731159178303,0.29853904,3038.6,3038.5,0.75314704]
["bitfinex","ETHUSD",1731159179702,0.29853904,3038.6,3038.5,0.08735749]
["bitfinex","ETHUSD",1731159179949,0.29853904,3038.6,3038.3,0.34261273]
["bitfinex","ETHUSD",1731159180123,0.29853904,3038.6,3038.5,0.08733585]
["bitfinex","ETHUSD",1731159180445,0.29853904,3038.6,3038.3,0.40843015]
["bitfinex","ETHUSD",1731159180605,0.29853904,3038.6,3038.5,0.08733585]
["bitfinex","ETHUSD",1731159180941,0.29853904,3038.6,3038.5,0.06581759]
["bitfinex","ETHUSD",1731159181103,0.29853904,3038.6,3038.5,0.08733585]
["bitfinex","ETHUSD",1731159181307,0.29853904,3038.6,3038.4,0.06581349]
["bitfinex","ETHUSD",1731159181500,0.29853904,3038.6,3038.5,0.08733585]
["bitfinex","ETHUSD",1731159181714,0.29853904,3038.6,3038.5,0.35053923]
["bitfinex","ETHUSD",1731159181931,0.29853904,3038.6,3038.5,0.43787508]
["bitfinex","ETHUSD",1731159183098,0.29853904,3038.6,3038.5,0.08733585]
["bitfinex","ETHUSD",1731159184866,0.41266415,3038.5,3038.4,0.67005409]
["bitfinex","ETHUSD",1731159187346,0.15474905,3038.5,3038.4,6.95465474]
["bitfinex","ETHUSD",1731159188041,0.29853904,3038.6,3038.5,3.55]
["bitfinex","ETHUSD",1731159188243,0.29853904,3038.6,3038.5,3.6158112]
["bitfinex","ETHUSD",1731159188572,0.13061083,3038.6,3038.5,4.35311907]
["bitfinex","ETHUSD",1731159188709,0.13061083,3038.6,3038.5,4.28730787]
["bitfinex","ETHUSD",1731159189044,0.13061083,3038.6,3038.5,4.29730787]
["bitfinex","ETHUSD",1731159189045,0.00161084,3038.6,3038.5,4.29730787]
["bitfinex","ETHUSD",1731159192044,3.68885504,3040.4,3038.5,4.29730787]
["bitfinex","ETHUSD",1731159192045,0.68885504,3040.4,3038.8,0.01]
["bitfinex","ETHUSD",1731159192354,0.68885504,3040.4,3038.5,4.28730787]
["bitfinex","ETHUSD",1731159192355,0.802,3040.5,3039.8,2.73460065]
["bitfinex","ETHUSD",1731159192512,0.802,3040.5,3039.9,0.06578075]
["bitfinex","ETHUSD",1731159192708,0.802,3040.5,3039.9,3.14921468]
["bitfinex","ETHUSD",1731159192936,0.802,3040.5,3040.0,0.65130596]
["bitfinex","ETHUSD",1731159193137,0.802,3041.4,3040.1,0.06577724]
["bitfinex","ETHUSD",1731159193444,0.802,3041.4,3040.1,2.88367047]
["bitfinex","ETHUSD",1731159193653,0.802,3041.4,3040.1,3.23716811]
["bitfinex","ETHUSD",1731159194377,0.802,3041.4,3040.1,3.17139087]
["bitfinex","ETHUSD",1731159194849,0.802,3041.4,3040.1,0.43679022]
["bitfinex","ETHUSD",1731159195049,0.802,3041.4,3040.1,0.08329258]
["bitfinex","ETHUSD",1731159196917,0.802,3041.4,3040.0,0.65130596]
["bitfinex","ETHUSD",1731159197124,0.802,3041.4,3040.2,0.08309143]
["bitfinex","ETHUSD",1731159197323,0.802,3041.4,3040.1,0.0831621]
["bitfinex","ETHUSD",1731159197524,0.802,3041.4,3040.3,0.08302077]
["bitfinex","ETHUSD",1731159197717,0.802,3041.4,3040.0,0.65130596]
["bitfinex","ETHUSD",1731159197968,0.802,3041.4,3040.4,0.08295011]
["bitfinex","ETHUSD",1731159198268,0.802,3041.4,3040.0,1.28989662]
["bitfinex","ETHUSD",1731159198626,0.802,3041.4,3040.1,0.0831621]
["bitfinex","ETHUSD",1731159198953,0.802,3041.4,3040.0,0.65615046]
["bitfinex","ETHUSD",1731159199164,0.802,3041.4,3040.2,0.08309143]
["bitfinex","ETHUSD",1731159199324,0.802,3041.4,3040.1,0.0831621]
["bitfinex","ETHUSD",1731159199522,0.802,3041.4,3040.3,0.08302077]
["bitfinex","ETHUSD",1731159199716,0.802,3041.4,3040.0,0.65615046]
["bitfinex","ETHUSD",1731159199916,0.802,3041.4,3040.4,0.08295011]
["bitfinex","ETHUSD",1731159200147,0.802,3041.4,3040.0,1.22421523]
["bitfinex","ETHUSD",1731159200369,0.802,3041.4,3040.5,0.08287945]
["bitfinex","ETHUSD",1731159200516,0.802,3041.4,3040.0,1.22421523]
["bitfinex","ETHUSD",1731159200720,0.802,3041.4,3040.6,0.0828088]
["bitfinex","ETHUSD",1731159200922,0.802,3041.4,3040.0,1.22421523]
["bitfinex","ETHUSD",1731159201119,0.802,3041.4,3040.7,0.08273816]
["bitfinex","ETHUSD",1731159201351,0.802,3041.4,3040.0,1.22421523]
["bitfinex","ETHUSD",1731159201565,0.802,3041.4,3039.8,2.28989662]
["bitfinex","ETHUSD",1731159201774,0.802,3041.3,3040.1,0.0831621]
["bitfinex","ETHUSD",1731159202061,0.802,3041.3,3039.9,0.08330346]
["bitfinex","ETHUSD",1731159202276,0.802,3041.1,3040.2,0.08309143]
["bitfinex","ETHUSD",1731159202574,0.802,3041.1,3039.6,0.66299177]
["bitfinex","ETHUSD",1731159202938,0.802,3041.1,3039.7,0.08344483]
["bitfinex","ETHUSD",1731159204137,3.0,3041.1,3039.7,0.08344483]
["bitfinex","ETHUSD",1731159204341,2.73460065,3040.9,3039.7,0.08344483]
["bitfinex","ETHUSD",1731159204541,0.802,3040.7,3039.2,0.34248004]
["bitfinex","ETHUSD",1731159205050,0.802,3040.7,3039.3,0.08368293]
["bitfinex","ETHUSD",1731159214414,0.802,3040.7,3039.6,0.55]
["bitfinex","ETHUSD",1731159214773,0.802,3040.7,3039.7,0.08340013]
["bitfinex","ETHUSD",1731159218913,0.802,3040.7,3039.8,0.06578128]
["bitfinex","ETHUSD",1731159219114,0.802,3040.7,3039.9,0.08325156]
["bitfinex","ETHUSD",1731159219319,0.802,3040.7,3040.0,0.06578128]
["bitfinex","ETHUSD",1731159219618,0.802,3040.7,3040.1,0.08311021]
["bitfinex","ETHUSD",1731159220102,0.802,3040.7,3039.9,0.06578123]
["bitfinex","ETHUSD",1731159220305,0.802,3040.7,3040.1,2.73460065]
["bitfinex","ETHUSD",1731159220503,0.802,3040.7,3040.2,0.14881361]
["bitfinex","ETHUSD",1731159220677,0.802,3040.7,3040.2,0.08303954]
["bitfinex","ETHUSD",1731159220879,0.802,3040.7,3040.0,0.28003819]
["bitfinex","ETHUSD",1731159221100,0.802,3040.7,3040.1,0.08310012]
["bitfinex","ETHUSD",1731159223203,0.802,3040.7,3040.1,0.39287402]
["bitfinex","ETHUSD",1731159223439,0.802,3040.7,3040.1,0.08310012]
["bitfinex","ETHUSD",1731159223803,0.802,3040.7,3039.7,3.16487204]
["bitfinex","ETHUSD",1731159223998,0.802,3040.7,3040.2,0.08301577]
["bitfinex","ETHUSD",1731159224325,0.802,3040.7,3040.3,0.0829451]
["bitfinex","ETHUSD",1731159224525,0.802,3040.7,3039.7,3.16487204]
["bitfinex","ETHUSD",1731159224758,0.802,3040.7,3039.8,0.79481771]
["bitfinex","ETHUSD",1731159225114,0.802,3040.7,3039.9,0.06578049]
["bitfinex","ETHUSD",1731159225304,0.802,3040.7,3040.0,0.08315711]
["bitfinex","ETHUSD",1731159225503,0.802,3040.7,3039.7,1.95954839]
["bitfinex","ETHUSD",1731159225705,0.802,3040.7,3039.8,0.7057621]
["bitfinex","ETHUSD",1731159226702,0.802,3040.7,3039.9,0.06578049]
["bitfinex","ETHUSD",1731159226902,0.802,3040.7,3040.0,0.08038521]
["bitfinex","ETHUSD",1731159227137,0.802,3040.7,3039.9,0.55]
["bitfinex","ETHUSD",1731159227345,0.802,3040.7,3040.0,0.08038521]
["bitfinex","ETHUSD",1731159227539,0.802,3040.7,3039.8,1.18803245]
["bitfinex","ETHUSD",1731159227838,0.802,3040.7,3039.9,3.43083185]
["bitfinex","ETHUSD",1731159228044,0.802,3040.7,3040.0,3.19648708]
["bitfinex","ETHUSD",1731159228347,0.802,3040.7,3040.1,0.14608865]
["bitfinex","ETHUSD",1731159228961,0.802,3040.7,3040.1,0.08031453]
["bitfinex","ETHUSD",1731159229295,0.802,3040.7,3040.2,0.06577399]
["bitfinex","ETHUSD",1731159229502,0.7884,3041.3,3040.6,2.73460065]
["bitfinex","ETHUSD",1731159229668,0.7884,3041.3,3040.7,0.27346006]
["bitfinex","ETHUSD",1731159229875,0.7884,3041.3,3040.7,0.35333191]
["bitfinex","ETHUSD",1731159230289,0.7884,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1731159230473,0.1399195,3042.0,3040.9,2.88006891]
["bitfinex","ETHUSD",1731159230474,0.7884,3041.9,3040.9,2.88006891]
["bitfinex","ETHUSD",1731159230679,0.7884,3041.9,3041.0,0.34300689]
["bitfinex","ETHUSD",1731159230995,0.7884,3041.9,3041.1,0.14530591]
["bitfinex","ETHUSD",1731159231190,0.7884,3041.9,3041.2,2.73460065]
["bitfinex","ETHUSD",1731159231596,0.7884,3041.9,3041.3,0.0794099]
["bitfinex","ETHUSD",1731159233071,0.7884,3041.9,3041.5,2.73460065]
["bitfinex","ETHUSD",1731159233618,0.7884,3041.9,3041.6,0.07919807]
["bitfinex","ETHUSD",1731159233990,0.7884,3041.9,3041.3,2.73460065]
["bitfinex","ETHUSD",1731159234207,0.7884,3041.9,3041.7,0.07912747]
["bitfinex","ETHUSD",1731159234374,0.7884,3041.9,3041.0,5.73460065]
["bitfinex","ETHUSD",1731159234375,0.7884,3041.9,3041.0,2.73460065]
["bitfinex","ETHUSD",1731159234715,0.7884,3041.9,3041.1,0.07955114]
["bitfinex","ETHUSD",1731159237184,0.7884,3041.9,3041.3,2.73460065]
["bitfinex","ETHUSD",1731159237522,0.7884,3041.9,3041.4,0.07933928]
["bitfinex","ETHUSD",1731159238179,0.7884,3041.9,3041.2,0.55]
["bitfinex","ETHUSD",1731159238691,0.7884,3041.9,3041.3,0.08042689]
["bitfinex","ETHUSD",1731159240213,0.7884,3041.9,3041.1,2.73460065]
["bitfinex","ETHUSD",1731159240516,0.7884,3041.9,3041.2,0.27346006]
["bitfinex","ETHUSD",1731159240678,0.7884,3041.9,3041.3,0.06575062]
["bitfinex","ETHUSD",1731159240879,0.7884,3041.9,3041.4,0.08044064]
["bitfinex","ETHUSD",1731159241822,0.7884,3041.9,3041.2,0.27346006]
["bitfinex","ETHUSD",1731159242316,0.7884,3041.9,3041.3,0.08040106]
["bitfinex","ETHUSD",1731159242720,0.7884,3041.9,3041.4,0.06575062]
["bitfinex","ETHUSD",1731159243012,0.7884,3041.9,3041.4,0.14608103]
["bitfinex","ETHUSD",1731159243989,0.7884,3041.9,3041.4,0.08033041]
["bitfinex","ETHUSD",1731159244503,0.7884,3041.9,3041.5,0.07918657]
["bitfinex","ETHUSD",1731159244705,0.7884,3041.9,3040.9,3.0]
["bitfinex","ETHUSD",1731159245019,0.7884,3041.9,3041.6,0.08021726]
["bitfinex","ETHUSD",1731159245181,0.7884,3041.9,3040.8,3.38765891]
["bitfinex","ETHUSD",1731159245687,0.7884,3041.9,3040.9,0.08071184]
["bitfinex","ETHUSD",1731159246085,0.7884,3041.9,3040.6,3.0]
["bitfinex","ETHUSD",1731159246323,0.7884,3041.9,3040.7,0.08082151]
["bitfinex","ETHUSD",1731159247794,0.7884,3041.9,3040.4,0.99145795]
["bitfinex","ETHUSD",1731159248433,0.7884,3041.9,3040.5,0.08098232]
["bitfinex","ETHUSD",1731159248638,0.7563,3041.7,3040.5,0.08098232]
["bitfinex","ETHUSD",1731159249027,0.7563,3041.7,3040.5,0.1467543]
["bitfinex","ETHUSD",1731159249331,0.7563,3041.5,3040.5,0.1467543]
["bitfinex","ETHUSD",1731159249906,0.7563,3041.5,3040.6,0.56279692]
["bitfinex","ETHUSD",1731159250106,0.7563,3041.5,3040.6,0.6426069]
["bitfinex","ETHUSD",1731159250825,0.7563,3041.5,3040.7,0.06577043]
["bitfinex","ETHUSD",1731159251134,0.7563,3041.5,3040.9,2.73460065]
["bitfinex","ETHUSD",1731159251357,0.7563,3041.5,3041.0,0.28153709]
["bitfinex","ETHUSD",1731159251499,0.7563,3041.5,3041.0,0.3611329]
["bitfinex","ETHUSD",1731159252226,0.7563,3041.5,3041.1,0.06575414]
["bitfinex","ETHUSD",1731159252428,0.1399195,3042.0,3041.1,0.06575414]
["bitfinex","ETHUSD",1731159252429,0.7563,3041.9,3041.2,2.73460065]
["bitfinex","ETHUSD",1731159252624,0.7563,3041.9,3041.3,0.06575203]
["bitfinex","ETHUSD",1731159252827,0.7563,3041.9,3041.3,0.35373081]
["bitfinex","ETHUSD",1731159253034,0.7563,3041.9,3041.4,0.08041322]
["bitfinex","ETHUSD",1731159253337,0.7563,3041.9,3041.0,2.73460065]
["bitfinex","ETHUSD",1731159253499,0.7563,3041.9,3041.5,0.07922327]
["bitfinex","ETHUSD",1731159253709,0.7563,3041.9,3040.8,3.0]
["bitfinex","ETHUSD",1731159254041,0.7563,3041.9,3041.6,0.08023595]
["bitfinex","ETHUSD",1731159254338,0.7563,3041.9,3040.8,0.66035317]
["bitfinex","ETHUSD",1731159254539,0.7563,3041.9,3041.7,0.0801646]
["bitfinex","ETHUSD",1731159254735,0.7563,3041.9,3040.8,0.66035317]
["bitfinex","ETHUSD",1731159255035,0.7563,3041.9,3041.8,0.08009397]
["bitfinex","ETHUSD",1731159255237,0.7563,3041.9,3040.7,2.73460065]
["bitfinex","ETHUSD",1731159255613,0.7563,3041.9,3040.7,0.65588422]
["bitfinex","ETHUSD",1731159255809,0.7563,3041.9,3040.8,0.07700556]
["bitfinex","ETHUSD",1731159256114,0.7563,3041.9,3040.5,3.55]
["bitfinex","ETHUSD",1731159256425,0.7563,3041.9,3040.9,0.07694717]
["bitfinex","ETHUSD",1731159256634,0.7563,3041.9,3040.6,0.66270391]
["bitfinex","ETHUSD",1731159256817,0.7563,3041.9,3041.0,0.07687653]
["bitfinex","ETHUSD",1731159257019,0.7563,3041.9,3040.6,0.66270391]
["bitfinex","ETHUSD",1731159257244,0.7563,3041.9,3041.1,0.07680591]
["bitfinex","ETHUSD",1731159257429,0.7563,3041.9,3040.6,0.66270391]
["bitfinex","ETHUSD",1731159257625,0.7563,3041.9,3041.2,0.07673528]
["bitfinex","ETHUSD",1731159257837,0.7563,3041.9,3040.7,0.48672737]
["bitfinex","ETHUSD",1731159258002,0.7563,3041.9,3041.3,0.07666466]
["bitfinex","ETHUSD",1731159258207,0.7563,3041.9,3040.7,0.48672737]
["bitfinex","ETHUSD",1731159258611,0.7563,3041.9,3040.8,0.0770178]
["bitfinex","ETHUSD",1731159258779,0.7563,3041.9,3040.8,0.70557562]
["bitfinex","ETHUSD",1731159258923,0.7563,3041.9,3040.9,0.39269036]
["bitfinex","ETHUSD",1731159259121,0.7563,3041.9,3041.0,0.06576084]
["bitfinex","ETHUSD",1731159259335,0.7563,3041.9,3041.0,0.14263737]
["bitfinex","ETHUSD",1731159260653,0.7563,3041.9,3041.0,0.07687653]
["bitfinex","ETHUSD",1731159261016,0.7563,3041.9,3040.2,5.73460065]
["bitfinex","ETHUSD",1731159261453,0.7563,3041.9,3040.5,0.07724702]
["bitfinex","ETHUSD",1731159262739,0.45850745,3041.8,3040.5,0.07724702]
["bitfinex","ETHUSD",1731159263058,0.7563,3041.7,3040.5,0.07724702]
["bitfinex","ETHUSD",1731159264326,0.7563,3041.7,3040.6,0.06576773]
["bitfinex","ETHUSD",1731159264645,0.7563,3041.7,3040.6,0.14297147]
["bitfinex","ETHUSD",1731159267363,0.7563,3041.7,3040.6,0.07720374]
["bitfinex","ETHUSD",1731159267659,0.7563,3041.7,3040.7,0.28118044]
["bitfinex","ETHUSD",1731159267966,0.7563,3041.7,3040.8,0.07706318]
["bitfinex","ETHUSD",1731159268332,0.7563,3041.7,3040.5,0.34243835]
["bitfinex","ETHUSD",1731159268558,0.7563,3041.7,3040.9,0.07697165]
["bitfinex","ETHUSD",1731159268858,0.7563,3041.7,3040.5,0.34243835]
["bitfinex","ETHUSD",1731159268859,0.7563,3041.7,3040.5,3.34243835]
["bitfinex","ETHUSD",1731159269042,0.7563,3041.7,3041.0,0.07690102]
["bitfinex","ETHUSD",1731159269239,0.7563,3041.7,3040.6,0.6077039]
["bitfinex","ETHUSD",1731159269464,0.7563,3041.7,3041.1,0.07683039]
["bitfinex","ETHUSD",1731159269668,0.7563,3041.7,3040.6,0.6077039]
["bitfinex","ETHUSD",1731159269869,0.7563,3041.7,3041.2,0.07644631]
["bitfinex","ETHUSD",1731159270188,0.7563,3041.7,3041.3,0.07637569]
["bitfinex","ETHUSD",1731159270393,0.7563,3041.7,3040.6,0.6077039]
["bitfinex","ETHUSD",1731159270669,0.7563,3041.7,3041.4,0.07630507]
["bitfinex","ETHUSD",1731159270872,0.7563,3041.7,3040.7,0.46077698]
["bitfinex","ETHUSD",1731159271248,0.7563,3041.7,3040.8,0.07672883]
["bitfinex","ETHUSD",1731159271853,0.7563,3041.7,3040.8,0.14249158]
["bitfinex","ETHUSD",1731159272565,0.7563,3041.7,3040.8,2.87709223]
["bitfinex","ETHUSD",1731159272769,0.7563,3041.7,3040.9,0.32721065]
["bitfinex","ETHUSD",1731159272973,0.7563,3041.7,3041.0,0.06575493]
["bitfinex","ETHUSD",1731159273161,0.7563,3041.7,3041.0,0.14234825]
["bitfinex","ETHUSD",1731159274376,0.7563,3041.7,3041.0,0.07659332]
["bitfinex","ETHUSD",1731159274969,0.7563,3041.7,3041.1,0.07396958]
["bitfinex","ETHUSD",1731159279084,0.7563,3041.7,3040.9,0.65437051]
["bitfinex","ETHUSD",1731159279249,0.7563,3041.7,3041.2,0.07385576]
["bitfinex","ETHUSD",1731159279449,0.7563,3041.7,3040.9,0.65437051]
["bitfinex","ETHUSD",1731159279680,0.7563,3041.7,3041.3,0.07378514]
["bitfinex","ETHUSD",1731159279985,0.7563,3041.7,3041.4,0.07371453]
["bitfinex","ETHUSD",1731159280181,0.7563,3041.7,3041.0,0.06576072]
["bitfinex","ETHUSD",1731159280343,0.7563,3041.7,3041.5,0.07364392]
["bitfinex","ETHUSD",1731159280547,0.7563,3041.7,3041.0,0.06576072]
["bitfinex","ETHUSD",1731159280744,0.7563,3041.7,3041.6,0.07143677]
["bitfinex","ETHUSD",1731159280944,0.7563,3041.7,3041.0,0.06576072]
["bitfinex","ETHUSD",1731159281297,0.7563,3041.7,3041.1,0.07178984]
["bitfinex","ETHUSD",1731159281773,0.7563,3041.7,3040.7,0.34229566]
["bitfinex","ETHUSD",1731159281969,0.7563,3041.7,3040.8,0.4062313]
["bitfinex","ETHUSD",1731159282284,0.7563,3041.7,3040.9,0.06576075]
["bitfinex","ETHUSD",1731159282660,0.7563,3041.7,3041.0,0.07186046]
["bitfinex","ETHUSD",1731159283350,0.7563,3041.7,3040.7,1.00246404]
["bitfinex","ETHUSD",1731159283581,0.7563,3041.7,3041.1,0.07178984]
["bitfinex","ETHUSD",1731159283785,0.7563,3041.7,3040.7,1.00246404]
["bitfinex","ETHUSD",1731159284081,0.7563,3041.7,3041.2,0.07171921]
["bitfinex","ETHUSD",1731159284286,0.7563,3041.7,3040.7,1.00246404]
["bitfinex","ETHUSD",1731159284791,0.7563,3041.7,3040.8,0.07200173]
["bitfinex","ETHUSD",1731159295115,0.42553423,3040.7,3040.5,2.73460065]
["bitfinex","ETHUSD",1731159295270,0.42553423,3040.7,3040.6,0.55]
["bitfinex","ETHUSD",1731159295474,0.42553423,3040.7,3040.6,0.87846006]
["bitfinex","ETHUSD",1731159295971,0.42553423,3040.7,3040.5,3.0]
["bitfinex","ETHUSD",1731159296201,0.42553423,3040.7,3040.6,0.55]
["bitfinex","ETHUSD",1731159297821,0.42553423,3040.7,3040.5,3.0]
["bitfinex","ETHUSD",1731159297977,0.42553423,3040.7,3040.6,0.67059924]
["bitfinex","ETHUSD",1731159298376,0.42553423,3040.7,3040.6,1.01296962]
["bitfinex","ETHUSD",1731159299775,0.42553423,3040.7,3040.6,0.67059924]
["bitfinex","ETHUSD",1731159300424,1.23743423,3040.7,3040.0,0.9633554]
["bitfinex","ETHUSD",1731159300717,0.8119,3040.6,3040.0,0.9633554]
["bitfinex","ETHUSD",1731159301016,0.8119,3040.6,3040.0,0.96341367]
["bitfinex","ETHUSD",1731159301390,0.8119,3040.6,3040.0,0.62012892]
["bitfinex","ETHUSD",1731159301588,0.8119,3040.6,3040.3,0.65173597]
["bitfinex","ETHUSD",1731159301786,0.8119,3040.6,3040.0,0.96343399]
["bitfinex","ETHUSD",1731159302580,0.8119,3040.6,3040.1,0.06627778]
["bitfinex","ETHUSD",1731159304629,0.8119,3040.6,3040.0,0.34330507]
["bitfinex","ETHUSD",1731159304786,0.8119,3040.6,3040.2,0.06620711]
["bitfinex","ETHUSD",1731159305124,0.8119,3040.6,3040.0,0.34330507]
["bitfinex","ETHUSD",1731159305499,0.8119,3040.6,3040.1,0.06627778]
["bitfinex","ETHUSD",1731159305824,0.8119,3040.6,3039.9,0.34228832]
["bitfinex","ETHUSD",1731159306129,0.8119,3040.6,3040.2,0.06620711]
["bitfinex","ETHUSD",1731159306417,0.8119,3040.6,3040.3,0.06613645]
["bitfinex","ETHUSD",1731159306591,0.8119,3040.6,3039.9,0.34228832]
["bitfinex","ETHUSD",1731159306918,0.8119,3040.6,3040.4,0.06606579]
["bitfinex","ETHUSD",1731159307104,0.8119,3040.6,3039.9,0.34228832]
["bitfinex","ETHUSD",1731159308425,0.8119,3040.6,3040.0,0.06634846]
["bitfinex","ETHUSD",1731159310827,0.8119,3040.6,3039.9,0.34228832]
["bitfinex","ETHUSD",1731159310997,0.8119,3040.6,3040.1,0.06638857]
["bitfinex","ETHUSD",1731159311214,0.8119,3040.6,3039.9,0.34228832]
["bitfinex","ETHUSD",1731159311945,0.7771,3040.3,3038.7,3.0]
["bitfinex","ETHUSD",1731159312150,0.7771,3040.3,3038.6,3.07677904]
["bitfinex","ETHUSD",1731159312319,0.7771,3040.3,3038.8,0.06680971]
["bitfinex","ETHUSD",1731159312650,0.7771,3040.3,3038.9,0.06674032]
["bitfinex","ETHUSD",1731159312932,0.7771,3040.1,3038.6,3.07677904]
["bitfinex","ETHUSD",1731159313137,0.7771,3040.1,3039.0,0.06665843]
["bitfinex","ETHUSD",1731159313343,0.7771,3040.1,3039.0,0.65864562]
["bitfinex","ETHUSD",1731159313497,0.7771,3040.1,3039.1,0.06656615]
["bitfinex","ETHUSD",1731159315346,0.7771,3040.0,3039.1,0.06656615]
["bitfinex","ETHUSD",1731159315512,3.0,3040.1,3039.1,0.06656615]
["bitfinex","ETHUSD",1731159315513,0.7771,3039.8,3039.1,0.06656615]
["bitfinex","ETHUSD",1731159315719,0.7771,3039.8,3038.6,0.64556212]
["bitfinex","ETHUSD",1731159316045,0.7771,3039.8,3038.7,0.06691354]
["bitfinex","ETHUSD",1731159319450,0.7771,3039.7,3038.7,0.06691354]
["bitfinex","ETHUSD",1731159319647,0.7771,3039.4,3038.1,0.64244982]
["bitfinex","ETHUSD",1731159319881,0.7771,3039.2,3038.8,0.06688982]
["bitfinex","ETHUSD",1731159320067,0.7771,3039.2,3037.5,3.07795581]
["bitfinex","ETHUSD",1731159320068,0.7771,3039.2,3037.8,0.34212374]
["bitfinex","ETHUSD",1731159320260,0.7771,3039.2,3038.9,0.06567407]
["bitfinex","ETHUSD",1731159320455,0.7771,3039.2,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159320456,0.7771,3039.1,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159320853,0.7771,3039.1,3037.9,0.06419487]
["bitfinex","ETHUSD",1731159321055,0.7771,3038.9,3037.9,0.13002285]
["bitfinex","ETHUSD",1731159326581,0.7771,3038.9,3037.9,0.06419487]
["bitfinex","ETHUSD",1731159326785,0.7771,3038.9,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159326978,0.7771,3038.9,3038.0,0.06422784]
["bitfinex","ETHUSD",1731159327196,0.7751,3038.8,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159327410,0.7751,3038.6,3038.1,0.06415707]
["bitfinex","ETHUSD",1731159327594,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159327920,0.7751,3038.6,3038.2,0.0640863]
["bitfinex","ETHUSD",1731159328119,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159328416,0.7751,3038.6,3037.9,0.06437435]
["bitfinex","ETHUSD",1731159328778,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159328980,0.7751,3038.6,3038.0,0.06430357]
["bitfinex","ETHUSD",1731159329224,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159329385,0.7751,3038.6,3038.1,0.0642328]
["bitfinex","ETHUSD",1731159329581,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159329782,0.7751,3038.6,3038.2,0.06416203]
["bitfinex","ETHUSD",1731159329988,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159330223,0.7751,3038.6,3038.3,0.06409127]
["bitfinex","ETHUSD",1731159330385,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159330780,0.7751,3038.6,3037.9,0.06435594]
["bitfinex","ETHUSD",1731159331024,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159331329,0.7751,3038.6,3038.0,0.06428516]
["bitfinex","ETHUSD",1731159331498,0.7751,3038.6,3037.9,0.06437435]
["bitfinex","ETHUSD",1731159331815,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159332182,0.7751,3038.6,3037.9,0.12624578]
["bitfinex","ETHUSD",1731159332382,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159332886,0.7751,3038.6,3037.9,0.12628654]
["bitfinex","ETHUSD",1731159333225,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159333530,0.7751,3038.6,3038.0,0.12621373]
["bitfinex","ETHUSD",1731159333737,0.7751,3038.6,3037.9,0.1262676]
["bitfinex","ETHUSD",1731159333968,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159334315,0.7751,3038.6,3037.9,0.12628654]
["bitfinex","ETHUSD",1731159334566,0.7751,3038.6,3037.8,0.64764572]
["bitfinex","ETHUSD",1731159334856,0.7751,3038.6,3037.6,0.34349103]
["bitfinex","ETHUSD",1731159335077,0.7751,3038.6,3037.9,0.1262676]
["bitfinex","ETHUSD",1731159335361,0.7751,3038.6,3037.6,0.34349103]
["bitfinex","ETHUSD",1731159335660,0.7751,3038.6,3037.7,0.12643219]
["bitfinex","ETHUSD",1731159340343,0.7751,3038.6,3037.7,2.99247136]
["bitfinex","ETHUSD",1731159340547,0.7751,3038.6,3037.8,0.33359624]
["bitfinex","ETHUSD",1731159340719,0.7751,3038.6,3037.9,0.06582748]
["bitfinex","ETHUSD",1731159340919,0.7751,3038.6,3037.9,0.19210406]
["bitfinex","ETHUSD",1731159341120,0.7751,3038.6,3037.9,0.12627658]
["bitfinex","ETHUSD",1731159341622,0.7751,3038.6,3037.7,0.0656]
["bitfinex","ETHUSD",1731159341946,0.7751,3038.6,3038.0,0.12622271]
["bitfinex","ETHUSD",1731159342134,0.7751,3038.6,3037.8,0.16720825]
["bitfinex","ETHUSD",1731159342335,0.7751,3038.6,3038.1,0.1261499]
["bitfinex","ETHUSD",1731159342526,0.7751,3038.6,3037.8,0.16720825]
["bitfinex","ETHUSD",1731159343055,0.7751,3038.6,3037.9,0.12629552]
["bitfinex","ETHUSD",1731159343265,0.7751,3038.6,3037.9,0.19212342]
["bitfinex","ETHUSD",1731159344222,0.7751,3038.6,3037.9,0.12629552]
["bitfinex","ETHUSD",1731159344457,0.7751,3038.6,3037.7,0.13142789]
["bitfinex","ETHUSD",1731159344651,0.7751,3038.6,3038.0,0.12581354]
["bitfinex","ETHUSD",1731159344860,0.7751,3038.6,3037.7,0.13142789]
["bitfinex","ETHUSD",1731159345129,0.7751,3038.6,3038.1,0.12574075]
["bitfinex","ETHUSD",1731159345332,0.7751,3038.6,3037.7,0.13142789]
["bitfinex","ETHUSD",1731159345570,0.7751,3038.6,3038.2,0.12566796]
["bitfinex","ETHUSD",1731159345769,0.7751,3038.6,3037.8,0.34749189]
["bitfinex","ETHUSD",1731159345969,0.7751,3038.6,3038.3,0.12559517]
["bitfinex","ETHUSD",1731159346171,0.7751,3038.6,3037.9,0.06582789]
["bitfinex","ETHUSD",1731159346783,0.7751,3038.6,3038.0,0.12581354]
["bitfinex","ETHUSD",1731159347140,0.7751,3038.6,3037.8,0.06582788]
["bitfinex","ETHUSD",1731159347379,0.7751,3038.6,3038.1,0.12574075]
["bitfinex","ETHUSD",1731159347569,0.7751,3038.6,3037.8,0.36767459]
["bitfinex","ETHUSD",1731159347769,0.7751,3038.6,3038.2,0.12566796]
["bitfinex","ETHUSD",1731159348069,0.7751,3038.6,3038.3,0.12559517]
["bitfinex","ETHUSD",1731159348243,0.7751,3038.6,3037.8,0.43350247]
["bitfinex","ETHUSD",1731159348448,0.7751,3038.6,3038.4,0.12552239]
["bitfinex","ETHUSD",1731159348631,0.7751,3038.6,3037.8,0.43350247]
["bitfinex","ETHUSD",1731159348833,0.7751,3038.6,3038.5,0.12544961]
["bitfinex","ETHUSD",1731159349033,0.7751,3038.6,3037.8,0.43350247]
["bitfinex","ETHUSD",1731159349258,0.7751,3038.6,3038.5,0.12544961]
["bitfinex","ETHUSD",1731159349477,0.7751,3038.6,3037.8,0.43350247]
["bitfinex","ETHUSD",1731159349780,0.7751,3038.6,3038.5,0.12544961]
["bitfinex","ETHUSD",1731159349933,0.7751,3038.6,3037.8,0.43350247]
["bitfinex","ETHUSD",1731159350134,0.7751,3038.6,3038.5,0.12544961]
["bitfinex","ETHUSD",1731159350362,0.7751,3038.6,3037.7,0.73377767]
["bitfinex","ETHUSD",1731159350577,0.7751,3038.6,3038.5,0.12544961]
["bitfinex","ETHUSD",1731159350773,0.7751,3038.6,3037.7,1.46999209]
["bitfinex","ETHUSD",1731159350939,0.7751,3038.6,3037.8,0.06582789]
["bitfinex","ETHUSD",1731159351143,0.7751,3038.6,3037.8,0.19178704]
["bitfinex","ETHUSD",1731159355176,0.7751,3038.6,3037.9,3.55]
["bitfinex","ETHUSD",1731159355474,0.7987,3038.8,3038.1,2.80178618]
["bitfinex","ETHUSD",1731159355635,0.7987,3038.8,3038.2,0.0658172]
["bitfinex","ETHUSD",1731159355838,0.7987,3039.9,3038.2,0.19148239]
["bitfinex","ETHUSD",1731159356038,0.8087,3039.9,3038.2,0.19148239]
["bitfinex","ETHUSD",1731159356412,0.8087,3039.9,3038.3,0.29932686]
["bitfinex","ETHUSD",1731159356413,0.7987,3039.7,3038.3,0.29932686]
["bitfinex","ETHUSD",1731159356591,0.7987,3039.7,3038.4,0.06581722]
["bitfinex","ETHUSD",1731159356883,0.7987,3039.7,3038.4,0.19133684]
["bitfinex","ETHUSD",1731159357185,0.7987,3039.7,3038.5,3.0656]
["bitfinex","ETHUSD",1731159357484,0.7987,3039.7,3038.6,0.0658087]
["bitfinex","ETHUSD",1731159357774,0.7987,3039.7,3038.7,0.31314087]
["bitfinex","ETHUSD",1731159357937,0.7987,3039.7,3038.8,0.06580872]
["bitfinex","ETHUSD",1731159358143,0.7987,3039.7,3038.8,0.19099305]
["bitfinex","ETHUSD",1731159360503,0.7987,3039.7,3038.8,0.12518433]
["bitfinex","ETHUSD",1731159360894,3.0,3039.6,3038.3,1.22267879]
["bitfinex","ETHUSD",1731159361203,3.0,3039.6,3038.9,0.12511157]
["bitfinex","ETHUSD",1731159361204,0.7987,3039.5,3038.9,0.12511157]
["bitfinex","ETHUSD",1731159361403,0.7987,3039.5,3038.3,0.7168053]
["bitfinex","ETHUSD",1731159361612,0.7987,3039.5,3038.3,0.0656]
["bitfinex","ETHUSD",1731159361907,0.7987,3039.3,3038.4,0.12547541]
["bitfinex","ETHUSD",1731159364673,0.7987,3039.3,3038.2,0.66034664]
["bitfinex","ETHUSD",1731159364918,0.7987,3039.3,3038.5,0.12542542]
["bitfinex","ETHUSD",1731159365213,0.7987,3039.3,3038.1,0.0656]
["bitfinex","ETHUSD",1731159365397,0.7987,3039.3,3038.6,0.12535265]
["bitfinex","ETHUSD",1731159365574,0.7987,3039.3,3038.1,0.71108593]
["bitfinex","ETHUSD",1731159367274,0.7987,3039.3,3038.0,1.26264978]
["bitfinex","ETHUSD",1731159367275,0.8014,3039.1,3037.8,0.40905153]
["bitfinex","ETHUSD",1731159367504,1.26264978,3039.2,3037.8,0.40905153]
["bitfinex","ETHUSD",1731159367505,0.8014,3038.7,3037.8,0.40905153]
["bitfinex","ETHUSD",1731159367724,0.8014,3038.5,3037.8,0.34345153]
["bitfinex","ETHUSD",1731159368312,0.8014,3038.5,3037.7,0.34201391]
["bitfinex","ETHUSD",1731159368937,1.26264978,3038.4,3037.4,0.0656]
["bitfinex","ETHUSD",1731159369084,0.8014,3038.3,3037.4,0.0656]
["bitfinex","ETHUSD",1731159371089,0.8014,3038.3,3037.4,0.13143828]
["bitfinex","ETHUSD",1731159375703,0.8014,3038.3,3037.4,0.0656]
["bitfinex","ETHUSD",1731159376538,0.8014,3038.3,3037.5,0.12635966]
["bitfinex","ETHUSD",1731159376709,0.8014,3038.3,3037.3,1.34644806]
["bitfinex","ETHUSD",1731159376916,0.8014,3038.3,3037.6,0.12628683]
["bitfinex","ETHUSD",1731159377121,0.8014,3038.3,3037.3,1.34644806]
["bitfinex","ETHUSD",1731159377431,0.8014,3038.3,3037.7,0.12621401]
["bitfinex","ETHUSD",1731159377631,0.8014,3038.3,3037.3,1.34644806]
["bitfinex","ETHUSD",1731159377802,0.8014,3038.3,3037.8,0.12614119]
["bitfinex","ETHUSD",1731159378002,0.8014,3038.3,3037.3,1.34644806]
["bitfinex","ETHUSD",1731159378522,0.8014,3038.3,3037.4,0.12643249]
["bitfinex","ETHUSD",1731159381442,0.7941,3038.1,3037.4,0.12643249]
["bitfinex","ETHUSD",1731159381736,0.7941,3038.1,3037.5,0.12640732]
["bitfinex","ETHUSD",1731159381942,0.7941,3038.1,3037.3,1.00471928]
["bitfinex","ETHUSD",1731159382143,0.7941,3038.1,3037.4,0.12648015]
["bitfinex","ETHUSD",1731159382307,0.7941,3038.1,3037.3,1.00471928]
["bitfinex","ETHUSD",1731159382507,0.7941,3038.1,3037.4,0.12648015]
["bitfinex","ETHUSD",1731159382768,0.7941,3038.1,3037.3,1.00471928]
["bitfinex","ETHUSD",1731159383115,0.7941,3038.1,3037.4,0.12648015]
["bitfinex","ETHUSD",1731159383459,0.7941,3038.5,3037.8,0.0656]
["bitfinex","ETHUSD",1731159383668,0.7941,3038.5,3037.8,0.47668262]
["bitfinex","ETHUSD",1731159383819,0.7941,3038.5,3037.9,0.12622447]
["bitfinex","ETHUSD",1731159385264,0.7941,3039.0,3037.9,0.12622447]
["bitfinex","ETHUSD",1731159385451,0.7941,3039.0,3038.0,0.13141925]
["bitfinex","ETHUSD",1731159385761,0.7941,3039.0,3038.1,0.12607886]
["bitfinex","ETHUSD",1731159387335,0.7941,3039.0,3038.2,0.06581925]
["bitfinex","ETHUSD",1731159387659,0.7941,3039.0,3038.3,0.12593326]
["bitfinex","ETHUSD",1731159388752,0.7941,3039.0,3038.4,0.12586047]
["bitfinex","ETHUSD",1731159389061,0.7941,3039.0,3038.1,0.67086105]
["bitfinex","ETHUSD",1731159389266,0.7941,3039.0,3038.5,0.12578768]
["bitfinex","ETHUSD",1731159389462,0.7941,3039.0,3038.2,0.06581687]
["bitfinex","ETHUSD",1731159389635,0.7941,3039.0,3038.6,0.1257149]
["bitfinex","ETHUSD",1731159389959,0.7941,3039.0,3038.7,0.12564212]
["bitfinex","ETHUSD",1731159390124,0.7941,3039.0,3038.2,0.06581687]
["bitfinex","ETHUSD",1731159390328,0.7941,3039.0,3038.3,0.19153326]
["bitfinex","ETHUSD",1731159390524,0.7941,3039.0,3038.4,0.06581687]
["bitfinex","ETHUSD",1731159390771,0.7941,3039.0,3038.5,0.12573861]
["bitfinex","ETHUSD",1731159391738,0.7941,3039.0,3038.3,0.13141688]
["bitfinex","ETHUSD",1731159391938,0.7941,3039.0,3038.4,0.1258114]
["bitfinex","ETHUSD",1731159393675,0.8278,3039.7,3038.9,0.0656]
["bitfinex","ETHUSD",1731159393858,0.8278,3039.7,3039.3,1.26252608]
["bitfinex","ETHUSD",1731159394062,0.8278,3040.2,3039.3,1.26252608]
["bitfinex","ETHUSD",1731159394244,0.8278,3040.2,3039.4,0.25622053]
["bitfinex","ETHUSD",1731159394580,0.8278,3040.2,3039.4,0.13139547]
["bitfinex","ETHUSD",1731159394742,0.8278,3040.2,3039.5,1.26252608]
["bitfinex","ETHUSD",1731159395077,0.42553423,3040.7,3039.4,0.13139547]
["bitfinex","ETHUSD",1731159395078,0.8278,3040.6,3039.9,1.32812608]
["bitfinex","ETHUSD",1731159395235,0.8278,3040.6,3039.7,0.0656]
["bitfinex","ETHUSD",1731159395429,1.07938603,3040.6,3040.0,0.12464874]
["bitfinex","ETHUSD",1731159395640,0.8278,3040.6,3039.7,0.0656]
["bitfinex","ETHUSD",1731159395869,0.8278,3040.6,3039.0,0.0656]
["bitfinex","ETHUSD",1731159396078,0.8278,3040.4,3039.8,0.12069565]
["bitfinex","ETHUSD",1731159396373,0.8278,3040.4,3039.0,0.0656]
["bitfinex","ETHUSD",1731159396374,0.8278,3040.3,3039.0,0.73188079]
["bitfinex","ETHUSD",1731159396540,0.8278,3040.1,3039.1,0.12181878]
["bitfinex","ETHUSD",1731159399274,0.8278,3040.1,3039.2,0.06579846]
["bitfinex","ETHUSD",1731159399589,0.8278,3040.1,3039.4,0.0656]
["bitfinex","ETHUSD",1731159399947,0.8278,3040.1,3039.5,0.12143019]
["bitfinex","ETHUSD",1731159402654,0.8278,3040.1,3039.6,0.06579088]
["bitfinex","ETHUSD",1731159403052,0.8278,3040.1,3039.7,0.12119789]
["bitfinex","ETHUSD",1731159403493,0.8278,3040.1,3039.4,0.0656]
["bitfinex","ETHUSD",1731159403946,0.8278,3040.1,3039.5,0.12134335]
["bitfinex","ETHUSD",1731159404147,0.8278,3040.1,3039.6,0.06579087]
["bitfinex","ETHUSD",1731159404363,0.8278,3040.1,3039.7,0.12119789]
["bitfinex","ETHUSD",1731159404586,0.8278,3040.1,3039.4,0.13139086]
["bitfinex","ETHUSD",1731159404790,0.8278,3040.1,3039.8,0.12112517]
["bitfinex","ETHUSD",1731159404978,0.8278,3040.1,3039.4,0.1313908]
["bitfinex","ETHUSD",1731159405297,0.8278,3040.1,3039.5,0.12134335]
["bitfinex","ETHUSD",1731159405452,0.8278,3040.1,3039.6,0.06579083]
["bitfinex","ETHUSD",1731159405856,0.8278,3040.1,3039.7,0.12119789]
["bitfinex","ETHUSD",1731159406301,0.8278,3040.1,3039.6,0.06579088]
["bitfinex","ETHUSD",1731159406455,0.8278,3040.1,3039.8,0.12112517]
["bitfinex","ETHUSD",1731159406655,0.8278,3040.1,3039.7,0.12116609]
["bitfinex","ETHUSD",1731159406856,0.8278,3040.1,3039.4,0.0656]
["bitfinex","ETHUSD",1731159407057,0.8278,3040.1,3039.8,0.12109337]
["bitfinex","ETHUSD",1731159407254,0.8278,3040.1,3039.4,0.0656]
["bitfinex","ETHUSD",1731159407796,0.8278,3040.1,3039.5,0.12131155]
["bitfinex","ETHUSD",1731159408298,0.8278,3040.1,3039.2,0.7240151]
["bitfinex","ETHUSD",1731159408504,0.8278,3040.1,3039.6,0.12123882]
["bitfinex","ETHUSD",1731159408794,0.8278,3040.1,3039.7,0.12116609]
["bitfinex","ETHUSD",1731159409172,0.8278,3040.1,3039.3,0.37240151]
["bitfinex","ETHUSD",1731159409493,0.8278,3040.1,3039.4,0.12138429]
["bitfinex","ETHUSD",1731159410602,0.8278,3040.1,3039.5,0.06579088]
["bitfinex","ETHUSD",1731159410896,0.8278,3040.1,3039.4,0.12138429]
["bitfinex","ETHUSD",1731159411061,0.8278,3040.1,3039.6,0.12123882]
["bitfinex","ETHUSD",1731159411259,0.8278,3040.1,3039.2,0.7240151]
["bitfinex","ETHUSD",1731159411260,0.8278,3040.1,3039.5,0.12131155]
["bitfinex","ETHUSD",1731159411458,0.8278,3040.1,3039.7,0.12116609]
["bitfinex","ETHUSD",1731159411686,0.8278,3040.1,3039.6,0.12123882]
["bitfinex","ETHUSD",1731159411886,0.8278,3040.1,3039.8,0.12109337]
["bitfinex","ETHUSD",1731159412201,0.8278,3040.1,3039.9,0.12102065]
["bitfinex","ETHUSD",1731159412605,0.8278,3040.1,3039.4,0.06579085]
["bitfinex","ETHUSD",1731159412896,0.8278,3040.1,3039.3,0.06579086]
["bitfinex","ETHUSD",1731159413099,0.8278,3040.1,3039.5,0.12131155]
["bitfinex","ETHUSD",1731159413273,0.8278,3040.1,3039.4,0.12138429]
["bitfinex","ETHUSD",1731159413475,0.8278,3040.1,3039.6,0.12123882]
["bitfinex","ETHUSD",1731159413671,0.8278,3040.1,3039.5,0.12131155]
["bitfinex","ETHUSD",1731159413879,0.8278,3040.1,3039.7,0.12116609]
["bitfinex","ETHUSD",1731159414082,0.8278,3040.1,3039.6,0.12124559]
["bitfinex","ETHUSD",1731159414285,0.8278,3040.1,3039.8,0.12110013]
["bitfinex","ETHUSD",1731159414594,0.8278,3040.1,3039.9,0.12102877]
["bitfinex","ETHUSD",1731159415193,0.8278,3040.1,3039.5,0.0656]
["bitfinex","ETHUSD",1731159415393,0.8278,3040.1,3039.6,0.12124694]
["bitfinex","ETHUSD",1731159417600,0.8278,3040.1,3039.2,0.9215638]
["bitfinex","ETHUSD",1731159417798,0.8278,3040.1,3039.7,0.12116136]
["bitfinex","ETHUSD",1731159417998,0.8278,3040.1,3039.2,0.9215638]
["bitfinex","ETHUSD",1731159418202,0.8278,3040.1,3039.8,0.12107103]
["bitfinex","ETHUSD",1731159418494,0.8278,3040.1,3039.2,0.9215638]
["bitfinex","ETHUSD",1731159418707,0.8278,3040.1,3039.9,0.12099831]
["bitfinex","ETHUSD",1731159418859,0.8278,3040.1,3039.2,0.9215638]
["bitfinex","ETHUSD",1731159419264,0.8278,3040.1,3039.3,0.18722822]
["bitfinex","ETHUSD",1731159419506,0.8278,3040.1,3039.4,0.30284204]
["bitfinex","ETHUSD",1731159419887,0.8278,3040.1,3039.5,0.12128922]
["bitfinex","ETHUSD",1731159421979,0.8278,3040.1,3039.2,0.9215638]
["bitfinex","ETHUSD",1731159422204,0.8278,3040.1,3039.3,0.12144823]
["bitfinex","ETHUSD",1731159423489,0.8278,3040.1,3039.4,0.06579352]
["bitfinex","ETHUSD",1731159423894,0.8278,3040.1,3039.5,0.12128828]
["bitfinex","ETHUSD",1731159424224,0.8278,3040.1,3039.6,0.06578721]
["bitfinex","ETHUSD",1731159424597,0.8278,3040.1,3039.7,0.18693005]
["bitfinex","ETHUSD",1731159425126,0.8278,3040.1,3039.7,0.12114282]
["bitfinex","ETHUSD",1731159425524,0.8278,3040.1,3039.4,0.06578716]
["bitfinex","ETHUSD",1731159425680,0.8278,3040.1,3039.5,0.30657872]
["bitfinex","ETHUSD",1731159426083,0.8278,3040.1,3039.6,0.12120107]
["bitfinex","ETHUSD",1731159426413,0.7614,3040.6,3039.7,0.13138714]
["bitfinex","ETHUSD",1731159426797,0.7614,3040.6,3039.8,0.12102668]
["bitfinex","ETHUSD",1731159427782,0.7614,3040.6,3039.9,0.06578699]
["bitfinex","ETHUSD",1731159428023,0.7614,3040.6,3040.0,0.12088125]
["bitfinex","ETHUSD",1731159428397,0.7614,3040.6,3039.7,0.13138171]
["bitfinex","ETHUSD",1731159428615,0.7614,3040.6,3039.8,0.12102668]
["bitfinex","ETHUSD",1731159430803,0.7614,3040.6,3039.1,3.0656]
["bitfinex","ETHUSD",1731159431126,0.7614,3040.6,3039.2,1.25137076]
["bitfinex","ETHUSD",1731159431790,0.7614,3040.6,3039.4,0.66784593]
["bitfinex","ETHUSD",1731159431992,0.7614,3040.6,3039.5,0.12124216]
["bitfinex","ETHUSD",1731159432486,0.7614,3040.6,3039.2,0.57991038]
["bitfinex","ETHUSD",1731159432812,0.7614,3040.6,3039.3,0.12138764]
["bitfinex","ETHUSD",1731159433186,0.7614,3040.6,3039.3,0.79312167]
["bitfinex","ETHUSD",1731159435189,0.7614,3040.6,3039.3,1.25682742]
["bitfinex","ETHUSD",1731159437539,0.7614,3040.6,3039.4,0.06579074]
["bitfinex","ETHUSD",1731159437736,0.7614,3040.6,3039.5,0.12124216]
["bitfinex","ETHUSD",1731159438210,0.7614,3040.6,3039.6,0.06579073]
["bitfinex","ETHUSD",1731159438736,0.7614,3040.6,3039.7,0.1210967]
["bitfinex","ETHUSD",1731159438910,0.8128,3040.4,3039.7,0.1210967]
["bitfinex","ETHUSD",1731159439123,0.8128,3040.4,3039.4,0.06579071]
["bitfinex","ETHUSD",1731159439421,0.8128,3040.4,3039.5,0.12124216]
["bitfinex","ETHUSD",1731159439624,0.8128,3040.4,3039.6,0.13139069]
["bitfinex","ETHUSD",1731159439931,0.8128,3040.4,3039.6,0.13138403]
["bitfinex","ETHUSD",1731159440138,0.8128,3040.4,3039.7,0.1210967]
["bitfinex","ETHUSD",1731159440298,0.8128,3040.4,3039.8,0.06578399]
["bitfinex","ETHUSD",1731159440496,0.8128,3040.4,3039.9,0.12095126]
["bitfinex","ETHUSD",1731159441639,0.8128,3040.4,3040.0,0.06578405]
["bitfinex","ETHUSD",1731159442000,0.8128,3040.4,3040.1,0.12080584]
["bitfinex","ETHUSD",1731159442207,0.8128,3040.4,3039.7,1.26129628]
["bitfinex","ETHUSD",1731159442418,0.8128,3040.4,3040.2,0.12073314]
["bitfinex","ETHUSD",1731159442742,0.8128,3040.4,3040.3,0.12066044]
["bitfinex","ETHUSD",1731159443042,0.8128,3040.4,3039.8,0.16521589]
["bitfinex","ETHUSD",1731159443201,0.8128,3040.4,3040.3,0.12066044]
["bitfinex","ETHUSD",1731159443398,0.8128,3040.4,3039.8,0.16521589]
["bitfinex","ETHUSD",1731159443399,0.8128,3040.4,3039.8,0.23099622]
["bitfinex","ETHUSD",1731159443601,0.8128,3040.6,3039.9,1.93224754]
["bitfinex","ETHUSD",1731159443797,0.8128,3040.6,3040.0,0.34877871]
["bitfinex","ETHUSD",1731159444047,0.8128,3040.6,3040.1,0.12079501]
["bitfinex","ETHUSD",1731159446325,0.8128,3040.6,3040.2,0.06577544]
["bitfinex","ETHUSD",1731159446644,0.8128,3040.6,3040.3,0.12064961]
["bitfinex","ETHUSD",1731159447046,0.8128,3040.6,3040.1,0.06577544]
["bitfinex","ETHUSD",1731159447339,0.8128,3040.6,3040.0,0.28300332]
["bitfinex","ETHUSD",1731159447554,0.8128,3040.6,3040.1,0.63022497]
["bitfinex","ETHUSD",1731159448302,0.8128,3040.6,3040.2,0.06577552]
["bitfinex","ETHUSD",1731159448507,0.8128,3040.6,3040.3,0.12064961]
["bitfinex","ETHUSD",1731159448815,0.8128,3040.6,3040.1,0.50942996]
["bitfinex","ETHUSD",1731159449020,0.8128,3040.6,3040.2,0.12072231]
["bitfinex","ETHUSD",1731159453357,0.8128,3040.6,3040.3,0.06577559]
["bitfinex","ETHUSD",1731159453558,0.8128,3040.6,3040.4,0.12057692]
["bitfinex","ETHUSD",1731159454361,0.8128,3040.6,3040.1,0.50942996]
["bitfinex","ETHUSD",1731159454654,0.8128,3040.6,3040.2,0.12072231]
["bitfinex","ETHUSD",1731159454854,0.8128,3040.6,3040.2,0.18649788]
["bitfinex","ETHUSD",1731159456153,0.8128,3040.6,3040.2,0.12072231]
["bitfinex","ETHUSD",1731159459124,0.8128,3040.6,3040.0,0.28300332]
["bitfinex","ETHUSD",1731159459427,0.8128,3040.6,3040.1,0.12079501]
["bitfinex","ETHUSD",1731159459630,0.8128,3040.6,3040.2,0.06577563]
["bitfinex","ETHUSD",1731159460020,0.8128,3040.6,3040.3,0.12064961]
["bitfinex","ETHUSD",1731159460219,0.8128,3040.6,3040.0,0.28300332]
["bitfinex","ETHUSD",1731159460523,0.8128,3040.6,3040.1,0.63022497]
["bitfinex","ETHUSD",1731159461134,0.8128,3040.6,3040.1,0.12079501]
["bitfinex","ETHUSD",1731159461335,0.8128,3040.6,3039.8,3.83200528]
["bitfinex","ETHUSD",1731159461522,0.8128,3040.6,3039.9,0.12094043]
["bitfinex","ETHUSD",1731159461724,0.8128,3040.6,3040.0,0.06577969]
["bitfinex","ETHUSD",1731159462157,0.8128,3040.6,3040.1,0.12079501]
["bitfinex","ETHUSD",1731159462527,0.8128,3040.6,3040.2,0.06577969]
["bitfinex","ETHUSD",1731159462719,0.8128,3040.6,3040.3,0.12064961]
["bitfinex","ETHUSD",1731159462951,0.8128,3040.6,3039.9,1.26129628]
["bitfinex","ETHUSD",1731159463151,0.8128,3040.6,3040.0,0.33019788]
["bitfinex","ETHUSD",1731159466776,0.8128,3040.6,3040.1,0.06577495]
["bitfinex","ETHUSD",1731159466973,0.8128,3040.6,3040.2,0.12072231]
["bitfinex","ETHUSD",1731159467278,0.8128,3040.6,3040.3,0.06577498]
["bitfinex","ETHUSD",1731159467573,0.8128,3040.6,3040.4,0.12057555]
["bitfinex","ETHUSD",1731159467980,0.8128,3040.6,3040.1,0.06577498]
["bitfinex","ETHUSD",1731159468145,0.8128,3040.6,3040.2,0.12072094]
["bitfinex","ETHUSD",1731159468347,0.8128,3040.6,3040.3,0.06577509]
["bitfinex","ETHUSD",1731159468540,0.77855037,3040.6,3040.4,0.12057555]
["bitfinex","ETHUSD",1731159468981,0.77855037,3040.6,3040.0,0.20933016]
["bitfinex","ETHUSD",1731159469285,0.77855037,3040.6,3040.1,0.12079364]
["bitfinex","ETHUSD",1731159469437,0.77855037,3040.6,3040.2,0.065775]
["bitfinex","ETHUSD",1731159469940,0.77855037,3040.6,3040.3,0.12064824]
["bitfinex","ETHUSD",1731159470141,0.77855037,3040.6,3040.2,0.065775]
["bitfinex","ETHUSD",1731159470368,0.77855037,3040.6,3040.3,0.12064824]
["bitfinex","ETHUSD",1731159470549,0.77855037,3040.6,3040.1,1.32707131]
["bitfinex","ETHUSD",1731159470751,0.77855037,3040.6,3040.2,0.30475206]
["bitfinex","ETHUSD",1731159470983,0.77855037,3040.6,3040.3,0.06577522]
["bitfinex","ETHUSD",1731159471284,0.77855037,3040.6,3040.4,0.12054916]
["bitfinex","ETHUSD",1731159471653,0.77855037,3040.6,3040.0,0.30913016]
["bitfinex","ETHUSD",1731159471844,0.77855037,3040.6,3040.5,0.12047647]
["bitfinex","ETHUSD",1731159472044,0.77855037,3040.6,3040.0,0.30913016]
["bitfinex","ETHUSD",1731159472250,0.77855037,3040.6,3040.5,0.12047647]
["bitfinex","ETHUSD",1731159472743,0.77855037,3040.6,3040.0,0.30913016]
["bitfinex","ETHUSD",1731159472957,0.77855037,3040.6,3040.1,0.12076726]
["bitfinex","ETHUSD",1731159475564,0.77855037,3040.6,3040.2,0.0657751]
["bitfinex","ETHUSD",1731159475893,0.77855037,3040.6,3040.3,0.12062186]
["bitfinex","ETHUSD",1731159476262,0.77855037,3040.6,3040.2,0.0657751]
["bitfinex","ETHUSD",1731159476461,0.77855037,3040.6,3040.4,0.12054916]
["bitfinex","ETHUSD",1731159476767,0.77855037,3040.6,3040.5,0.12047647]
["bitfinex","ETHUSD",1731159476980,0.77855037,3040.6,3040.2,0.0657751]
["bitfinex","ETHUSD",1731159477168,0.77855037,3040.6,3040.3,0.12061577]
["bitfinex","ETHUSD",1731159477367,0.77855037,3040.6,3040.0,0.30913016]
["bitfinex","ETHUSD",1731159477568,0.77855037,3040.6,3040.1,0.18653495]
["bitfinex","ETHUSD",1731159480173,0.42553423,3040.7,3040.3,1.26129628]
["bitfinex","ETHUSD",1731159480407,0.42553423,3040.7,3040.5,1.36109628]
["bitfinex","ETHUSD",1731159480576,0.42553423,3040.7,3040.6,0.18614252]
["bitfinex","ETHUSD",1731159480980,0.42553423,3040.7,3040.6,0.12037742]
["bitfinex","ETHUSD",1731159481628,0.42553423,3040.7,3040.0,1.57042644]
["bitfinex","ETHUSD",1731159481629,1.18353423,3040.7,3040.0,1.57042644]
["bitfinex","ETHUSD",1731159481913,1.18353423,3040.7,3040.1,0.18314428]
["bitfinex","ETHUSD",1731159482134,1.18353423,3040.7,3040.2,0.84259345]
["bitfinex","ETHUSD",1731159482327,1.18353423,3040.7,3040.3,0.06577178]
["bitfinex","ETHUSD",1731159482535,1.18353423,3040.7,3040.3,0.18299851]
["bitfinex","ETHUSD",1731159482696,1.18353423,3040.7,3040.3,0.06577178]
["bitfinex","ETHUSD",1731159482896,1.18353423,3040.7,3040.4,0.11715403]
["bitfinex","ETHUSD",1731159483085,1.18353423,3040.7,3040.5,0.06577197]
["bitfinex","ETHUSD",1731159483591,1.18353423,3040.7,3040.6,0.11700866]
["bitfinex","ETHUSD",1731159484325,1.18353423,3040.7,3040.3,0.065772]
["bitfinex","ETHUSD",1731159484525,1.18353423,3040.7,3040.6,0.11700866]
["bitfinex","ETHUSD",1731159484730,1.18353423,3040.7,3040.4,0.21696617]
["bitfinex","ETHUSD",1731159484915,0.42553423,3040.7,3040.6,0.11700866]
["bitfinex","ETHUSD",1731159485100,0.42553423,3040.7,3040.5,0.11708135]
["bitfinex","ETHUSD",1731159485294,0.42553423,3040.7,3040.4,0.21696617]
["bitfinex","ETHUSD",1731159485295,0.42553423,3040.7,3040.6,0.11700866]
["bitfinex","ETHUSD",1731159485628,0.42553423,3040.7,3040.4,0.21696617]
["bitfinex","ETHUSD",1731159485923,0.42553423,3040.7,3040.5,0.18285035]
["bitfinex","ETHUSD",1731159487500,0.42553423,3040.7,3040.5,0.11708135]
["bitfinex","ETHUSD",1731159488237,0.42553423,3040.7,3040.6,1.44403052]
["bitfinex","ETHUSD",1731159488835,0.42553423,3040.7,3040.6,1.37826154]
["bitfinex","ETHUSD",1731159489135,0.42553423,3040.7,3040.6,0.11696526]
["bitfinex","ETHUSD",1731159490197,1.17913423,3040.7,3040.6,0.28465518]
["bitfinex","ETHUSD",1731159490396,1.17913423,3040.7,3040.6,0.11696526]
["bitfinex","ETHUSD",1731159490596,0.42553423,3040.7,3040.4,1.26129628]
["bitfinex","ETHUSD",1731159490821,0.42553423,3040.7,3040.5,0.11702348]
["bitfinex","ETHUSD",1731159493466,0.42553423,3040.7,3040.6,1.36109628]
["bitfinex","ETHUSD",1731159493825,0.42553423,3040.7,3040.6,1.47804708]
["bitfinex","ETHUSD",1731159494646,0.42553423,3040.7,3040.6,0.2167508]
["bitfinex","ETHUSD",1731159494845,0.42553423,3040.7,3040.6,0.1169508]
["bitfinex","ETHUSD",1731159495252,0.42553423,3040.7,3040.3,1.55912411]
["bitfinex","ETHUSD",1731159495449,0.42553423,3040.7,3040.6,0.1169309]
["bitfinex","ETHUSD",1731159495634,0.42553423,3040.7,3040.4,0.24017176]
["bitfinex","ETHUSD",1731159495840,0.42553423,3040.7,3040.5,0.11700358]
["bitfinex","ETHUSD",1731159498125,0.42553423,3040.7,3040.5,0.18277263]
["bitfinex","ETHUSD",1731159498560,0.42553423,3040.7,3040.5,0.11700358]
["bitfinex","ETHUSD",1731159499134,0.42553423,3040.7,3040.5,0.18277367]
["bitfinex","ETHUSD",1731159499668,0.42553423,3040.7,3040.5,1.44406995]
["bitfinex","ETHUSD",1731159499866,0.42553423,3040.7,3040.6,0.16842417]
["bitfinex","ETHUSD",1731159500283,0.42553423,3040.7,3040.6,0.28535507]
["bitfinex","ETHUSD",1731159503504,0.42553423,3040.7,3040.6,1.54665135]
["bitfinex","ETHUSD",1731159504600,0.42553423,3040.7,3040.6,2.19645135]
["bitfinex","ETHUSD",1731159507478,0.42553423,3040.7,3040.6,0.93515507]
["bitfinex","ETHUSD",1731159515049,0.8029,3041.4,3040.7,0.55]
["bitfinex","ETHUSD",1731159515356,0.8029,3041.4,3040.8,0.18245753]
["bitfinex","ETHUSD",1731159517229,0.8029,3041.4,3040.9,0.31824575]
["bitfinex","ETHUSD",1731159517431,0.8029,3041.4,3040.6,0.81822417]
["bitfinex","ETHUSD",1731159517432,0.8029,3041.4,3041.0,0.18224863]
["bitfinex","ETHUSD",1731159518168,0.8029,3041.4,3041.0,0.28204863]
["bitfinex","ETHUSD",1731159520438,0.8029,3041.4,3041.2,0.65518181]
["bitfinex","ETHUSD",1731159520780,0.8029,3041.4,3041.3,0.11627494]
["bitfinex","ETHUSD",1731159521163,0.8029,3041.4,3041.2,0.65518181]
["bitfinex","ETHUSD",1731159521473,0.114854,3041.5,3041.3,0.11627494]
["bitfinex","ETHUSD",1731159521643,0.114854,3041.5,3041.2,0.65518181]
["bitfinex","ETHUSD",1731159521850,0.114854,3041.5,3041.3,0.11627494]
["bitfinex","ETHUSD",1731159522052,0.114854,3041.5,3041.2,0.65518181]
["bitfinex","ETHUSD",1731159522264,0.114854,3041.5,3041.3,0.11627494]
["bitfinex","ETHUSD",1731159522459,0.114854,3041.5,3041.2,0.65518181]
["bitfinex","ETHUSD",1731159522762,0.114854,3041.5,3041.3,0.11627494]
["bitfinex","ETHUSD",1731159522938,0.114854,3041.5,3041.2,0.65518181]
["bitfinex","ETHUSD",1731159523273,0.114854,3041.5,3041.3,0.18202615]
["bitfinex","ETHUSD",1731159523463,0.114854,3041.5,3041.3,0.11627494]
["bitfinex","ETHUSD",1731159523662,0.114854,3041.5,3041.2,0.65518181]
["bitfinex","ETHUSD",1731159523863,0.114854,3041.5,3041.3,0.18202607]
["bitfinex","ETHUSD",1731159524172,0.114854,3041.5,3041.3,0.11627494]
["bitfinex","ETHUSD",1731159524374,0.114854,3041.5,3041.2,0.65518181]
["bitfinex","ETHUSD",1731159524544,0.114854,3041.5,3041.4,0.11620229]
["bitfinex","ETHUSD",1731159524884,0.114854,3041.5,3041.4,0.18195122]
["bitfinex","ETHUSD",1731159525059,0.114854,3041.5,3041.4,0.06574893]
["bitfinex","ETHUSD",1731159525375,0.114854,3041.5,3041.4,0.11620229]
["bitfinex","ETHUSD",1731159527443,0.114854,3041.5,3041.4,1.37606454]
["bitfinex","ETHUSD",1731159527677,0.114854,3041.5,3041.4,1.58576408]
["bitfinex","ETHUSD",1731159532590,0.114854,3041.5,3041.4,0.32590183]
["bitfinex","ETHUSD",1731159532893,0.114854,3041.5,3041.4,1.37606454]
["bitfinex","ETHUSD",1731159539695,0.114854,3041.5,3041.4,2.09161215]
["bitfinex","ETHUSD",1731159539987,0.114854,3041.5,3041.4,5.96679449]
["bitfinex","ETHUSD",1731159540202,0.114854,3041.5,3041.4,5.52905434]
["bitfinex","ETHUSD",1731159540365,0.114854,3041.5,3041.4,0.11620229]
["bitfinex","ETHUSD",1731159540567,0.114854,3041.5,3041.4,1.37606454]
["bitfinex","ETHUSD",1731159540764,0.114854,3041.5,3041.4,1.66494236]
["bitfinex","ETHUSD",1731159541366,0.114854,3041.5,3041.4,2.21494236]
["bitfinex","ETHUSD",1731159541569,0.8054,3042.3,3041.5,3.55]
["bitfinex","ETHUSD",1731159541794,0.8054,3042.3,3041.9,1.25986225]
["bitfinex","ETHUSD",1731159542163,0.8054,3042.3,3042.0,0.11597258]
["bitfinex","ETHUSD",1731159545392,0.8054,3042.3,3042.1,0.06573708]
["bitfinex","ETHUSD",1731159545570,0.8054,3042.3,3042.1,1.44148339]
["bitfinex","ETHUSD",1731159547793,0.8234,3043.2,3042.1,1.44148339]
["bitfinex","ETHUSD",1731159548113,0.8234,3043.2,3042.7,1.25986225]
["bitfinex","ETHUSD",1731159548771,0.8234,3043.2,3042.9,1.25986225]
["bitfinex","ETHUSD",1731159548974,0.8234,3044.0,3043.1,1.25986225]
["bitfinex","ETHUSD",1731159549219,0.8234,3044.0,3043.5,1.25986225]
["bitfinex","ETHUSD",1731159549579,0.8234,3044.0,3043.6,0.11470292]
["bitfinex","ETHUSD",1731159549780,0.8234,3044.0,3043.6,0.18040807]
["bitfinex","ETHUSD",1731159550006,0.8234,3044.0,3043.6,0.11470292]
["bitfinex","ETHUSD",1731159550311,0.8234,3044.0,3043.7,1.25986225]
["bitfinex","ETHUSD",1731159550516,0.8234,3044.0,3043.7,1.32556311]
["bitfinex","ETHUSD",1731159550728,0.8234,3044.0,3043.7,0.11454036]
["bitfinex","ETHUSD",1731159550874,0.8234,3044.0,3043.5,1.25986225]
["bitfinex","ETHUSD",1731159551073,0.8234,3044.0,3043.6,0.11451658]
["bitfinex","ETHUSD",1731159551277,0.8234,3044.4,3043.7,1.25986225]
["bitfinex","ETHUSD",1731159551518,0.8234,3044.4,3043.9,1.25986225]
["bitfinex","ETHUSD",1731159551679,0.68761457,3045.4,3044.4,3.0]
["bitfinex","ETHUSD",1731159551880,0.8234,3046.2,3045.3,1.25986225]
["bitfinex","ETHUSD",1731159552114,2.75025615,3046.7,3045.3,1.25986225]
["bitfinex","ETHUSD",1731159552115,1.7188343,3047.3,3045.5,0.55]
["bitfinex","ETHUSD",1731159552416,0.0391057,3047.5,3045.9,0.67057825]
["bitfinex","ETHUSD",1731159552577,0.0391057,3047.5,3045.6,0.11305201]
["bitfinex","ETHUSD",1731159552578,0.8434,3047.4,3045.6,0.11305201]
["bitfinex","ETHUSD",1731159552777,0.8234,3046.9,3045.0,0.68650667]
["bitfinex","ETHUSD",1731159552990,0.8334,3046.9,3045.7,0.11297362]
["bitfinex","ETHUSD",1731159553229,0.8234,3046.3,3045.2,1.25986225]
["bitfinex","ETHUSD",1731159553711,0.8234,3046.3,3045.3,0.11323452]
["bitfinex","ETHUSD",1731159555213,0.8234,3046.3,3045.4,1.25986225]
["bitfinex","ETHUSD",1731159555424,0.8234,3046.3,3045.4,0.11313317]
["bitfinex","ETHUSD",1731159555720,0.8234,3046.3,3045.2,2.72253761]
["bitfinex","ETHUSD",1731159555894,0.8234,3046.3,3045.5,0.11295693]
["bitfinex","ETHUSD",1731159556079,0.8234,3046.3,3045.2,2.72253761]
["bitfinex","ETHUSD",1731159556422,0.8234,3046.3,3045.3,0.17875977]
["bitfinex","ETHUSD",1731159557206,0.8234,3046.3,3045.6,3.55]
["bitfinex","ETHUSD",1731159557410,0.8234,3046.3,3045.7,0.06565008]
["bitfinex","ETHUSD",1731159557725,2.76164331,3047.5,3045.7,0.17846212]
["bitfinex","ETHUSD",1731159558024,0.8234,3047.4,3045.7,0.11281204]
["bitfinex","ETHUSD",1731159558177,0.35850433,3047.3,3045.8,0.3662812]
["bitfinex","ETHUSD",1731159558495,0.35850433,3047.3,3045.9,0.0656472]
["bitfinex","ETHUSD",1731159558682,0.35850433,3047.3,3045.9,0.17831437]
["bitfinex","ETHUSD",1731159559177,0.35850433,3047.3,3045.9,0.11266717]
["bitfinex","ETHUSD",1731159559785,0.35850433,3047.3,3046.0,0.0656472]
["bitfinex","ETHUSD",1731159560010,0.41819043,3047.2,3046.0,0.17824194]
["bitfinex","ETHUSD",1731159560638,0.41819043,3047.2,3046.0,0.11259474]
["bitfinex","ETHUSD",1731159561031,0.41819043,3047.2,3046.1,0.06564722]
["bitfinex","ETHUSD",1731159561484,0.41819043,3047.2,3046.2,0.11214894]
["bitfinex","ETHUSD",1731159561920,0.41819043,3047.2,3045.8,3.73797085]
["bitfinex","ETHUSD",1731159562090,0.41819043,3047.2,3045.9,0.37379709]
["bitfinex","ETHUSD",1731159562295,0.41819043,3047.2,3045.9,0.48616329]
["bitfinex","ETHUSD",1731159562836,0.8234,3047.1,3045.9,0.48616329]
["bitfinex","ETHUSD",1731159563117,0.8234,3047.1,3045.9,0.1123662]
["bitfinex","ETHUSD",1731159563981,0.8234,3047.1,3046.0,0.06564728]
["bitfinex","ETHUSD",1731159564186,0.8234,3047.1,3046.0,0.17794106]
["bitfinex","ETHUSD",1731159564594,0.8234,3047.1,3046.0,0.11229378]
["bitfinex","ETHUSD",1731159568129,0.7531,3046.9,3046.0,0.11229378]
["bitfinex","ETHUSD",1731159568328,0.7531,3046.7,3045.2,3.70652333]
["bitfinex","ETHUSD",1731159568560,0.7531,3046.7,3045.3,0.11277048]
["bitfinex","ETHUSD",1731159570460,3.0,3046.7,3045.3,0.11277048]
["bitfinex","ETHUSD",1731159570638,0.7531,3046.6,3045.3,0.11277048]
["bitfinex","ETHUSD",1731159571662,0.7531,3046.6,3045.0,0.68650667]
["bitfinex","ETHUSD",1731159571826,0.7531,3046.4,3045.0,0.68650667]
["bitfinex","ETHUSD",1731159572179,0.7531,3046.3,3045.1,0.11309921]
["bitfinex","ETHUSD",1731159572527,0.7531,3046.3,3045.1,0.1787716]
["bitfinex","ETHUSD",1731159573866,0.7531,3046.3,3045.1,0.11309921]
["bitfinex","ETHUSD",1731159574260,0.7531,3046.3,3045.1,0.17877161]
["bitfinex","ETHUSD",1731159574511,0.7531,3046.1,3045.1,0.17877161]
["bitfinex","ETHUSD",1731159575897,0.7531,3046.1,3045.1,0.37621618]
["bitfinex","ETHUSD",1731159576806,0.7531,3046.1,3045.1,3.37621618]
["bitfinex","ETHUSD",1731159578669,0.7531,3046.1,3045.1,3.37620861]
["bitfinex","ETHUSD",1731159579931,0.7531,3046.1,3045.1,3.31054378]
["bitfinex","ETHUSD",1731159580136,0.7531,3046.1,3045.2,0.67195881]
["bitfinex","ETHUSD",1731159580293,0.7531,3046.1,3045.3,0.11297014]
["bitfinex","ETHUSD",1731159580828,0.7531,3046.1,3045.1,0.19744457]
["bitfinex","ETHUSD",1731159581147,0.7531,3046.1,3045.0,0.68650667]
["bitfinex","ETHUSD",1731159581291,0.7531,3046.1,3045.1,0.11311507]
["bitfinex","ETHUSD",1731159581491,0.7531,3046.1,3045.2,0.0656649]
["bitfinex","ETHUSD",1731159581724,0.7531,3046.1,3045.3,0.11297014]
["bitfinex","ETHUSD",1731159582115,0.7531,3046.1,3045.1,0.06566808]
["bitfinex","ETHUSD",1731159582320,0.7531,3046.1,3045.2,0.1130426]
["bitfinex","ETHUSD",1731159583615,0.70953998,3046.1,3045.2,0.1130426]
["bitfinex","ETHUSD",1731159584239,0.70953998,3046.1,3045.0,0.68650667]
["bitfinex","ETHUSD",1731159584538,0.70953998,3046.1,3045.3,0.11297014]
["bitfinex","ETHUSD",1731159584750,0.70953998,3046.1,3045.0,0.68650667]
["bitfinex","ETHUSD",1731159584915,0.70953998,3046.1,3045.1,0.10926962]
["bitfinex","ETHUSD",1731159593439,0.70953998,3046.1,3045.1,2.83180723]
["bitfinex","ETHUSD",1731159593626,0.70953998,3046.1,3045.2,0.35183139]
["bitfinex","ETHUSD",1731159594150,0.70953998,3046.1,3045.3,0.10977525]
["bitfinex","ETHUSD",1731159594559,0.70953998,3046.1,3045.0,0.68650667]
["bitfinex","ETHUSD",1731159594731,0.70953998,3046.1,3045.1,0.10992019]
["bitfinex","ETHUSD",1731159599555,0.70953998,3046.1,3045.2,0.06567546]
["bitfinex","ETHUSD",1731159599755,0.70953998,3046.1,3045.3,0.10977915]
["bitfinex","ETHUSD",1731159600469,0.70953998,3046.1,3045.4,0.0656681]
["bitfinex","ETHUSD",1731159600628,0.70953998,3046.1,3045.3,0.10977915]
["bitfinex","ETHUSD",1731159600835,0.70953998,3046.1,3045.5,0.10963424]
["bitfinex","ETHUSD",1731159601077,0.70953998,3046.1,3045.4,0.10970669]
["bitfinex","ETHUSD",1731159601242,0.70953998,3046.1,3045.6,0.10956179]
["bitfinex","ETHUSD",1731159601567,1.01626962,3047.2,3045.1,0.20674111]
["bitfinex","ETHUSD",1731159601568,0.7558,3047.3,3045.9,0.1434]
["bitfinex","ETHUSD",1731159601789,0.7558,3047.3,3046.3,2.72253761]
["bitfinex","ETHUSD",1731159601933,0.7558,3047.3,3046.4,0.90830921]
["bitfinex","ETHUSD",1731159602133,0.7558,3047.3,3046.6,0.67031844]
["bitfinex","ETHUSD",1731159602332,0.7558,3047.3,3046.7,0.10749621]
["bitfinex","ETHUSD",1731159602535,0.0391057,3047.5,3046.9,0.1434]
["bitfinex","ETHUSD",1731159602785,0.0391057,3047.5,3047.1,0.55]
["bitfinex","ETHUSD",1731159602930,0.0391057,3047.5,3047.0,0.10766879]
["bitfinex","ETHUSD",1731159603133,0.0391057,3047.5,3046.4,0.1434]
["bitfinex","ETHUSD",1731159603328,0.0391057,3047.5,3046.0,3.0]
["bitfinex","ETHUSD",1731159603329,0.7558,3047.4,3046.5,0.10803061]
["bitfinex","ETHUSD",1731159603554,0.7558,3047.4,3046.5,0.31080306]
["bitfinex","ETHUSD",1731159603870,0.7558,3047.4,3046.6,0.1082902]
["bitfinex","ETHUSD",1731159604623,0.7558,3047.4,3046.7,0.10840544]
["bitfinex","ETHUSD",1731159605031,0.7558,3047.4,3046.3,0.66578926]
["bitfinex","ETHUSD",1731159605233,0.7558,3047.4,3046.8,0.10843552]
["bitfinex","ETHUSD",1731159605530,0.7558,3047.4,3046.0,0.34692658]
["bitfinex","ETHUSD",1731159605531,0.7558,3047.4,3046.0,3.1434]
["bitfinex","ETHUSD",1731159605693,0.7558,3047.4,3046.1,0.58659376]
["bitfinex","ETHUSD",1731159605896,0.7558,3047.4,3046.1,3.69548182]
["bitfinex","ETHUSD",1731159606109,0.7558,3047.4,3046.2,0.06564276]
["bitfinex","ETHUSD",1731159606314,0.7558,3047.4,3046.2,0.72223972]
["bitfinex","ETHUSD",1731159606621,0.7558,3047.4,3046.3,0.10858677]
["bitfinex","ETHUSD",1731159606823,0.7558,3047.4,3046.4,0.06564278]
["bitfinex","ETHUSD",1731159607232,0.7558,3047.4,3046.5,0.10844197]
["bitfinex","ETHUSD",1731159607888,0.7558,3047.4,3046.3,0.06564258]
["bitfinex","ETHUSD",1731159608094,0.7558,3047.4,3046.6,0.10836957]
["bitfinex","ETHUSD",1731159608333,0.7558,3047.4,3046.4,0.10851436]
["bitfinex","ETHUSD",1731159608631,0.7558,3047.4,3046.2,0.65659696]
["bitfinex","ETHUSD",1731159608840,0.7558,3047.4,3046.5,0.10844197]
["bitfinex","ETHUSD",1731159609134,0.7558,3047.4,3046.3,0.53988906]
["bitfinex","ETHUSD",1731159609334,0.7558,3047.4,3046.4,0.10818271]
["bitfinex","ETHUSD",1731159610232,0.7737,3047.3,3046.4,0.10818271]
["bitfinex","ETHUSD",1731159610447,0.7737,3047.1,3046.4,0.10818271]
["bitfinex","ETHUSD",1731159610603,0.7737,3046.9,3045.5,0.06565206]
["bitfinex","ETHUSD",1731159610947,0.7737,3046.9,3045.7,0.66919229]
["bitfinex","ETHUSD",1731159611100,0.7737,3046.9,3045.8,0.06565533]
["bitfinex","ETHUSD",1731159611443,0.7737,3046.9,3045.8,0.17129287]
["bitfinex","ETHUSD",1731159612071,0.7737,3046.9,3045.8,3.17129287]
["bitfinex","ETHUSD",1731159612236,0.7737,3046.9,3045.9,0.70612666]
["bitfinex","ETHUSD",1731159612542,0.7737,3046.9,3046.0,0.06564558]
["bitfinex","ETHUSD",1731159612743,0.7737,3046.9,3046.0,0.10550798]
["bitfinex","ETHUSD",1731159612947,0.7737,3046.9,3046.1,0.06564563]
["bitfinex","ETHUSD",1731159613102,0.7737,3046.9,3046.2,0.10536318]
["bitfinex","ETHUSD",1731159613941,0.7737,3046.9,3046.0,0.06564564]
["bitfinex","ETHUSD",1731159614098,0.7737,3046.9,3046.1,0.10543558]
["bitfinex","ETHUSD",1731159614302,0.7737,3046.9,3046.2,0.06564558]
["bitfinex","ETHUSD",1731159614498,0.7737,3046.9,3046.3,0.10529078]
["bitfinex","ETHUSD",1731159615503,0.7737,3046.9,3046.4,0.10521839]
["bitfinex","ETHUSD",1731159615702,0.7737,3046.9,3045.9,0.70612666]
["bitfinex","ETHUSD",1731159615911,0.7737,3046.9,3046.0,0.47612065]
["bitfinex","ETHUSD",1731159616936,0.7737,3046.9,3046.1,0.06564567]
["bitfinex","ETHUSD",1731159617131,0.7737,3046.9,3046.2,0.10552872]
["bitfinex","ETHUSD",1731159617336,0.7737,3046.9,3046.0,0.37061267]
["bitfinex","ETHUSD",1731159617534,0.7737,3046.9,3046.1,0.17122319]
["bitfinex","ETHUSD",1731159617736,0.7737,3046.9,3046.1,0.10557751]
["bitfinex","ETHUSD",1731159620149,0.7737,3046.9,3046.2,0.06564658]
["bitfinex","ETHUSD",1731159620354,0.7737,3046.9,3046.3,0.10527251]
["bitfinex","ETHUSD",1731159620957,0.7737,3046.9,3046.1,0.06564659]
["bitfinex","ETHUSD",1731159621130,0.7737,3046.9,3046.2,0.10534491]
["bitfinex","ETHUSD",1731159621655,0.7737,3046.9,3046.3,0.06564661]
["bitfinex","ETHUSD",1731159621825,0.7737,3046.9,3046.2,0.10534491]
["bitfinex","ETHUSD",1731159622016,0.7737,3046.9,3046.4,0.10520012]
["bitfinex","ETHUSD",1731159622212,0.7737,3046.9,3046.3,0.10527233]
["bitfinex","ETHUSD",1731159622459,0.7737,3046.9,3046.5,0.10512774]
["bitfinex","ETHUSD",1731159622752,0.7737,3046.9,3046.6,0.10505535]
["bitfinex","ETHUSD",1731159623118,0.7737,3046.9,3046.7,0.10498298]
["bitfinex","ETHUSD",1731159623321,0.7737,3046.9,3046.2,0.06563884]
["bitfinex","ETHUSD",1731159623523,0.7737,3046.9,3046.2,0.58659376]
["bitfinex","ETHUSD",1731159623758,0.7737,3046.9,3046.3,0.10527315]
["bitfinex","ETHUSD",1731159624731,0.0391057,3047.5,3046.4,0.20903732]
["bitfinex","ETHUSD",1731159625045,0.0391057,3047.5,3046.5,0.10512818]
["bitfinex","ETHUSD",1731159625354,0.7737,3047.4,3046.5,0.34881282]
["bitfinex","ETHUSD",1731159625526,0.7737,3047.4,3046.6,0.10505599]
["bitfinex","ETHUSD",1731159625726,0.7737,3047.4,3046.7,0.06563441]
["bitfinex","ETHUSD",1731159625932,0.7737,3047.4,3046.8,0.10491105]
["bitfinex","ETHUSD",1731159626164,0.7737,3047.4,3046.9,0.06563441]
["bitfinex","ETHUSD",1731159626455,0.7737,3047.4,3047.0,0.10476632]
["bitfinex","ETHUSD",1731159627021,0.0391057,3047.5,3046.8,0.55]
["bitfinex","ETHUSD",1731159627222,0.0391057,3047.5,3047.1,0.10469397]
["bitfinex","ETHUSD",1731159627423,0.0391057,3047.5,3047.2,0.06562072]
["bitfinex","ETHUSD",1731159627645,0.0391057,3047.5,3047.2,2.89275704]
["bitfinex","ETHUSD",1731159627865,0.0391057,3047.5,3047.3,0.1434]
["bitfinex","ETHUSD",1731159628044,0.0391057,3047.5,3047.3,0.24799192]
["bitfinex","ETHUSD",1731159628220,0.0391057,3047.5,3047.4,0.29705295]
["bitfinex","ETHUSD",1731159628429,0.0391057,3047.5,3047.3,0.17021542]
["bitfinex","ETHUSD",1731159628773,0.0391057,3047.5,3047.4,0.10451957]
["bitfinex","ETHUSD",1731159629267,0.0391057,3047.5,3047.0,0.6657593]
["bitfinex","ETHUSD",1731159629462,0.7694,3047.4,3046.9,0.36934]
["bitfinex","ETHUSD",1731159629764,0.7694,3047.4,3046.5,0.34881282]
["bitfinex","ETHUSD",1731159630369,0.7694,3047.4,3046.4,0.64116228]
["bitfinex","ETHUSD",1731159630673,0.7694,3047.4,3046.1,0.49824385]
["bitfinex","ETHUSD",1731159631352,0.7694,3047.4,3046.2,0.06563964]
["bitfinex","ETHUSD",1731159631557,0.7694,3047.4,3046.3,0.10558261]
["bitfinex","ETHUSD",1731159632227,0.7694,3047.4,3046.3,0.13926776]
["bitfinex","ETHUSD",1731159632553,0.7694,3047.4,3046.4,0.06564122]
["bitfinex","ETHUSD",1731159632870,0.7694,3047.4,3046.5,0.13919425]
["bitfinex","ETHUSD",1731159633927,0.7694,3047.4,3046.6,0.13912075]
["bitfinex","ETHUSD",1731159634143,0.7694,3047.4,3046.3,0.06564116]
["bitfinex","ETHUSD",1731159634359,0.7694,3047.4,3046.4,0.13926776]
["bitfinex","ETHUSD",1731159634612,0.7694,3047.4,3046.5,0.06564115]
["bitfinex","ETHUSD",1731159635072,0.7694,3047.4,3046.6,0.13912075]
["bitfinex","ETHUSD",1731159635423,0.7694,3047.4,3046.6,0.20475946]
["bitfinex","ETHUSD",1731159635627,0.7694,3047.4,3046.6,0.13912075]
["bitfinex","ETHUSD",1731159636072,0.7694,3047.4,3046.3,0.06563865]
["bitfinex","ETHUSD",1731159636279,0.7694,3047.4,3046.7,0.13901035]
["bitfinex","ETHUSD",1731159636477,0.7694,3047.4,3046.3,0.55]
["bitfinex","ETHUSD",1731159636639,0.7694,3047.4,3046.8,0.13893686]
["bitfinex","ETHUSD",1731159636969,0.7694,3047.4,3046.3,0.55]
["bitfinex","ETHUSD",1731159637272,0.7694,3047.4,3046.4,0.0656332]
["bitfinex","ETHUSD",1731159637495,0.7694,3047.4,3046.5,0.88381708]
["bitfinex","ETHUSD",1731159638000,0.7694,3047.4,3046.6,0.13910745]
["bitfinex","ETHUSD",1731159638864,0.7694,3047.4,3046.7,0.06563322]
["bitfinex","ETHUSD",1731159639375,0.7694,3047.4,3046.8,0.13896045]
["bitfinex","ETHUSD",1731159639681,0.7694,3047.4,3046.6,0.06563324]
["bitfinex","ETHUSD",1731159639885,0.7694,3047.4,3046.9,0.13888696]
["bitfinex","ETHUSD",1731159640044,0.7694,3047.4,3046.6,0.06563324]
["bitfinex","ETHUSD",1731159640245,0.7694,3047.4,3047.0,0.13881347]
["bitfinex","ETHUSD",1731159640556,0.7694,3047.4,3047.1,0.13873999]
["bitfinex","ETHUSD",1731159640759,0.7694,3047.4,3046.2,0.19979557]
["bitfinex","ETHUSD",1731159640959,0.7694,3047.4,3046.3,0.50345692]
["bitfinex","ETHUSD",1731159641980,0.7694,3047.4,3046.4,4.14680129]
["bitfinex","ETHUSD",1731159642175,0.7694,3047.4,3046.5,0.13918095]
["bitfinex","ETHUSD",1731159642380,0.7694,3047.4,3046.6,3.3730635]
["bitfinex","ETHUSD",1731159642745,0.7694,3047.4,3046.7,0.13903395]
["bitfinex","ETHUSD",1731159642948,0.7694,3047.4,3046.8,0.41027482]
["bitfinex","ETHUSD",1731159643248,0.7694,3047.4,3046.9,0.13888696]
["bitfinex","ETHUSD",1731159643455,0.7694,3047.4,3047.0,0.06562699]
["bitfinex","ETHUSD",1731159643783,0.7694,3047.4,3047.1,0.13873999]
["bitfinex","ETHUSD",1731159644086,0.7694,3047.4,3046.8,0.34464654]
["bitfinex","ETHUSD",1731159644279,0.7694,3047.4,3047.2,0.13866651]
["bitfinex","ETHUSD",1731159644487,0.7694,3047.4,3046.9,0.33446465]
["bitfinex","ETHUSD",1731159644690,0.7694,3047.4,3047.3,0.13859304]
["bitfinex","ETHUSD",1731159645143,0.7694,3047.4,3047.0,0.06562642]
["bitfinex","ETHUSD",1731159645450,0.0391057,3047.5,3047.1,0.13873999]
["bitfinex","ETHUSD",1731159645656,0.0391057,3047.5,3047.2,0.06562367]
["bitfinex","ETHUSD",1731159645982,0.0391057,3047.5,3047.3,0.13858478]
["bitfinex","ETHUSD",1731159646305,0.0391057,3047.5,3046.9,0.06562375]
["bitfinex","ETHUSD",1731159646447,0.0391057,3047.5,3047.4,0.13851131]
["bitfinex","ETHUSD",1731159646967,0.0391057,3047.5,3046.9,0.06562375]
["bitfinex","ETHUSD",1731159647167,0.0391057,3047.5,3047.0,0.13880521]
["bitfinex","ETHUSD",1731159647350,0.0391057,3047.5,3047.1,0.06562368]
["bitfinex","ETHUSD",1731159647557,0.0391057,3047.5,3047.2,0.13865825]
["bitfinex","ETHUSD",1731159647758,0.0391057,3047.5,3047.3,0.06562226]
["bitfinex","ETHUSD",1731159647970,0.0391057,3047.5,3047.4,0.13851131]
["bitfinex","ETHUSD",1731159648143,0.0391057,3047.5,3047.0,3.0]
["bitfinex","ETHUSD",1731159648339,0.0391057,3047.5,3047.1,0.64443858]
["bitfinex","ETHUSD",1731159648581,0.0391057,3047.5,3047.1,0.78336071]
["bitfinex","ETHUSD",1731159649344,0.0391057,3047.5,3047.2,2.72253761]
["bitfinex","ETHUSD",1731159649622,0.0391057,3047.5,3047.3,0.20357133]
["bitfinex","ETHUSD",1731159650085,0.0391057,3047.5,3047.3,0.20357185]
["bitfinex","ETHUSD",1731159650267,0.0391057,3047.5,3047.4,0.85695095]
["bitfinex","ETHUSD",1731159650782,0.0391057,3047.5,3047.4,0.9948547]
["bitfinex","ETHUSD",1731159651445,0.0391057,3047.5,3047.4,0.4448547]
["bitfinex","ETHUSD",1731159652041,0.0391057,3047.5,3047.4,0.13790375]
["bitfinex","ETHUSD",1731159652578,0.0391057,3047.5,3047.2,0.1434]
["bitfinex","ETHUSD",1731159652876,0.0391057,3047.5,3047.3,0.13804432]
["bitfinex","ETHUSD",1731159653250,0.0391057,3047.5,3047.1,0.65519356]
["bitfinex","ETHUSD",1731159653450,0.0391057,3047.5,3047.4,0.13799485]
["bitfinex","ETHUSD",1731159653649,0.0391057,3047.5,3047.1,0.65519356]
["bitfinex","ETHUSD",1731159653848,0.0391057,3047.5,3047.4,0.13799485]
["bitfinex","ETHUSD",1731159654182,0.7577,3047.4,3047.2,0.36551936]
["bitfinex","ETHUSD",1731159654388,0.7577,3047.4,3047.2,0.43114383]
["bitfinex","ETHUSD",1731159654626,0.7577,3047.4,3047.2,0.36551936]
["bitfinex","ETHUSD",1731159655189,0.7577,3047.4,3047.3,0.06562482]
["bitfinex","ETHUSD",1731159655348,0.7577,3047.4,3047.2,0.36551936]
["bitfinex","ETHUSD",1731159655685,0.7577,3047.4,3047.2,0.43114507]
["bitfinex","ETHUSD",1731159655844,0.7577,3047.4,3047.2,0.36551936]
["bitfinex","ETHUSD",1731159656044,0.0391057,3047.5,3047.3,0.55]
["bitfinex","ETHUSD",1731159656259,0.0391057,3047.5,3047.2,0.36551936]
["bitfinex","ETHUSD",1731159657894,0.0391057,3047.5,3047.1,0.65519356]
["bitfinex","ETHUSD",1731159658189,0.7554,3047.4,3047.1,0.65519356]
["bitfinex","ETHUSD",1731159658686,0.7554,3047.4,3046.8,0.34464654]
["bitfinex","ETHUSD",1731159658982,0.7554,3047.4,3046.9,0.06563235]
["bitfinex","ETHUSD",1731159660451,0.7554,3047.4,3046.8,0.66259389]
["bitfinex","ETHUSD",1731159661278,0.7554,3047.4,3046.6,0.342242]
["bitfinex","ETHUSD",1731159661798,0.7554,3047.4,3046.7,0.13858759]
["bitfinex","ETHUSD",1731159662651,0.7554,3047.4,3046.8,0.06563967]
["bitfinex","ETHUSD",1731159662850,0.7554,3047.4,3046.7,0.13858759]
["bitfinex","ETHUSD",1731159663090,0.7554,3047.4,3046.9,0.13844064]
["bitfinex","ETHUSD",1731159663266,0.7554,3047.4,3046.8,0.13856591]
["bitfinex","ETHUSD",1731159663584,0.7554,3047.4,3046.9,0.13849243]
["bitfinex","ETHUSD",1731159664713,0.7554,3047.4,3047.0,0.06562935]
["bitfinex","ETHUSD",1731159665013,0.7554,3047.4,3047.1,0.13834549]
["bitfinex","ETHUSD",1731159665507,0.7554,3047.4,3046.8,0.34808079]
["bitfinex","ETHUSD",1731159665701,0.7554,3047.4,3047.2,0.13803873]
["bitfinex","ETHUSD",1731159665912,0.7554,3047.4,3046.8,0.34808079]
["bitfinex","ETHUSD",1731159666368,0.7554,3047.4,3046.9,0.13825911]
["bitfinex","ETHUSD",1731159666573,0.7554,3047.4,3046.7,0.40792547]
["bitfinex","ETHUSD",1731159667214,0.7554,3047.4,3046.8,0.13833258]
["bitfinex","ETHUSD",1731159668192,0.008879,3046.9,3046.8,0.13833258]
["bitfinex","ETHUSD",1731159668475,0.008879,3046.9,3046.7,0.40792547]
["bitfinex","ETHUSD",1731159668680,0.008879,3046.9,3046.8,0.13833258]
["bitfinex","ETHUSD",1731159669093,0.008879,3046.9,3046.7,0.40792546]
["bitfinex","ETHUSD",1731159669295,0.008879,3046.9,3046.8,0.13833258]
["bitfinex","ETHUSD",1731159669704,0.008879,3046.9,3046.7,0.40792546]
["bitfinex","ETHUSD",1731159669891,0.008879,3046.9,3046.8,0.13833258]
["bitfinex","ETHUSD",1731159670294,0.008879,3046.9,3046.7,0.4079255]
["bitfinex","ETHUSD",1731159670546,0.811879,3046.9,3046.8,0.13833258]
["bitfinex","ETHUSD",1731159670832,0.811879,3046.9,3046.7,0.34228894]
["bitfinex","ETHUSD",1731159671125,0.811879,3046.9,3046.8,0.13833258]
["bitfinex","ETHUSD",1731159671496,0.811879,3046.9,3046.7,0.34228894]
["bitfinex","ETHUSD",1731159671697,0.811879,3046.9,3046.8,0.13833258]
["bitfinex","ETHUSD",1731159672227,0.811879,3046.9,3046.8,0.13835041]
["bitfinex","ETHUSD",1731159672415,0.811879,3046.9,3046.7,0.34228894]
["bitfinex","ETHUSD",1731159672611,0.811879,3046.9,3046.8,0.13835041]
["bitfinex","ETHUSD",1731159672812,0.811879,3046.9,3046.7,0.34228894]
["bitfinex","ETHUSD",1731159673047,0.811879,3046.9,3046.8,0.13835041]
["bitfinex","ETHUSD",1731159673547,0.811879,3046.9,3046.7,0.34228894]
["bitfinex","ETHUSD",1731159673716,0.811879,3046.9,3046.8,0.13835041]
["bitfinex","ETHUSD",1731159674052,0.811879,3046.9,3045.9,0.6548882]
["bitfinex","ETHUSD",1731159674212,0.811879,3046.9,3045.9,0.72054286]
["bitfinex","ETHUSD",1731159674412,0.811879,3046.9,3046.0,0.13898733]
["bitfinex","ETHUSD",1731159675039,3.0,3046.7,3046.0,0.13898733]
["bitfinex","ETHUSD",1731159675353,0.803,3046.6,3045.6,0.34264593]
["bitfinex","ETHUSD",1731159675513,0.803,3046.6,3045.2,0.34245225]
["bitfinex","ETHUSD",1731159675714,0.803,3046.6,3045.7,0.13946496]
["bitfinex","ETHUSD",1731159675908,0.803,3046.6,3045.2,1.35281263]
["bitfinex","ETHUSD",1731159676121,0.803,3046.4,3045.3,0.06566631]
["bitfinex","ETHUSD",1731159676327,0.803,3046.4,3045.3,0.13975913]
["bitfinex","ETHUSD",1731159677047,0.803,3046.3,3045.3,0.13975913]
["bitfinex","ETHUSD",1731159677634,0.803,3046.3,3045.2,0.34245225]
["bitfinex","ETHUSD",1731159678117,0.803,3046.3,3045.3,0.13979605]
["bitfinex","ETHUSD",1731159678450,0.803,3046.1,3045.2,0.34245225]
["bitfinex","ETHUSD",1731159678815,0.803,3046.1,3045.3,0.13979605]
["bitfinex","ETHUSD",1731159679436,3.803,3046.1,3045.3,0.13979605]
["bitfinex","ETHUSD",1731159679636,0.803,3046.0,3045.3,0.13979605]
["bitfinex","ETHUSD",1731159679884,0.803,3046.0,3044.8,0.34272567]
["bitfinex","ETHUSD",1731159680097,0.803,3045.8,3044.8,0.34272567]
["bitfinex","ETHUSD",1731159680300,0.803,3045.8,3044.9,0.1400903]
["bitfinex","ETHUSD",1731159680301,0.803,3045.7,3044.9,0.1400903]
["bitfinex","ETHUSD",1731159680679,0.803,3045.7,3044.8,0.34272567]
["bitfinex","ETHUSD",1731159681004,0.803,3045.7,3044.9,0.14000238]
["bitfinex","ETHUSD",1731159681663,0.803,3045.7,3044.7,0.06568359]
["bitfinex","ETHUSD",1731159681903,0.803,3045.7,3045.0,0.13996447]
["bitfinex","ETHUSD",1731159682062,0.803,3045.7,3044.7,0.06568359]
["bitfinex","ETHUSD",1731159682262,0.803,3045.7,3045.1,0.13989091]
["bitfinex","ETHUSD",1731159682473,0.803,3045.7,3044.7,0.06568359]
["bitfinex","ETHUSD",1731159682776,0.803,3045.7,3044.7,0.45626077]
["bitfinex","ETHUSD",1731159682973,0.803,3045.7,3044.8,0.40087715]
["bitfinex","ETHUSD",1731159683201,0.803,3045.7,3044.8,0.53722411]
["bitfinex","ETHUSD",1731159683402,0.803,3045.7,3044.9,0.06567046]
["bitfinex","ETHUSD",1731159683616,0.803,3045.7,3045.0,0.13619982]
["bitfinex","ETHUSD",1731159683830,0.803,3045.7,3044.8,0.40087715]
["bitfinex","ETHUSD",1731159684118,0.803,3045.7,3044.9,0.20194392]
["bitfinex","ETHUSD",1731159684613,0.803,3045.7,3044.9,0.13627339]
["bitfinex","ETHUSD",1731159684813,0.803,3045.7,3044.6,0.68657313]
["bitfinex","ETHUSD",1731159685022,0.803,3045.7,3044.7,0.20220135]
["bitfinex","ETHUSD",1731159685181,0.803,3045.6,3044.7,0.13652301]
["bitfinex","ETHUSD",1731159685388,0.803,3045.6,3044.8,0.06567915]
["bitfinex","ETHUSD",1731159685582,0.803,3045.6,3044.9,0.13741655]
["bitfinex","ETHUSD",1731159685778,0.803,3045.6,3044.7,0.06567913]
["bitfinex","ETHUSD",1731159686079,0.803,3045.6,3044.8,0.28089016]
["bitfinex","ETHUSD",1731159686279,0.803,3045.6,3044.9,0.41163893]
["bitfinex","ETHUSD",1731159686712,0.803,3045.6,3045.0,0.13714877]
["bitfinex","ETHUSD",1731159687014,0.803,3045.6,3045.1,0.06567053]
["bitfinex","ETHUSD",1731159687179,0.803,3045.6,3045.2,0.13612586]
["bitfinex","ETHUSD",1731159687680,0.803,3045.6,3045.0,0.06567054]
["bitfinex","ETHUSD",1731159687879,0.803,3045.6,3045.3,0.1360523]
["bitfinex","ETHUSD",1731159688187,0.803,3045.6,3045.4,0.13597876]
["bitfinex","ETHUSD",1731159688384,0.803,3045.6,3045.0,0.06567054]
["bitfinex","ETHUSD",1731159688915,0.803,3045.6,3045.1,0.13619942]
["bitfinex","ETHUSD",1731159689089,0.803,3045.6,3045.2,0.06566904]
["bitfinex","ETHUSD",1731159689518,0.803,3045.6,3045.3,0.1360523]
["bitfinex","ETHUSD",1731159690019,0.803,3045.6,3045.4,0.13597876]
["bitfinex","ETHUSD",1731159690205,0.803,3045.6,3045.2,0.06566904]
["bitfinex","ETHUSD",1731159690390,0.803,3045.6,3045.3,0.1360523]
["bitfinex","ETHUSD",1731159690793,0.803,3045.6,3045.2,0.06566904]
["bitfinex","ETHUSD",1731159691019,0.803,3045.6,3045.3,0.13662536]
["bitfinex","ETHUSD",1731159691217,0.803,3045.6,3045.2,0.06566904]
["bitfinex","ETHUSD",1731159691416,0.803,3045.6,3045.3,0.13662536]
["bitfinex","ETHUSD",1731159691623,0.803,3045.6,3045.2,0.06566904]
["bitfinex","ETHUSD",1731159691825,0.803,3045.6,3045.3,0.13673884]
["bitfinex","ETHUSD",1731159692197,0.803,3045.6,3045.2,0.06566904]
["bitfinex","ETHUSD",1731159692431,0.803,3045.6,3045.3,0.13673884]
["bitfinex","ETHUSD",1731159692632,0.803,3045.6,3045.2,0.06566904]
["bitfinex","ETHUSD",1731159692838,0.803,3045.6,3045.3,0.13673884]
["bitfinex","ETHUSD",1731159693034,0.8156,3046.4,3045.2,0.06566904]
["bitfinex","ETHUSD",1731159693341,0.8156,3046.4,3045.4,3.0]
["bitfinex","ETHUSD",1731159693650,0.8156,3046.4,3045.5,0.84906603]
["bitfinex","ETHUSD",1731159693800,0.8156,3046.4,3045.5,0.78341049]
["bitfinex","ETHUSD",1731159694237,0.8156,3046.4,3045.6,0.06565551]
["bitfinex","ETHUSD",1731159694410,0.8156,3046.4,3045.7,0.13570966]
["bitfinex","ETHUSD",1731159694607,0.8156,3046.4,3045.8,0.06565551]
["bitfinex","ETHUSD",1731159694826,0.8156,3046.4,3045.9,0.13632465]
["bitfinex","ETHUSD",1731159695237,0.8156,3046.4,3045.6,0.06565551]
["bitfinex","ETHUSD",1731159695438,0.8156,3046.4,3045.7,0.13570966]
["bitfinex","ETHUSD",1731159695743,0.8156,3046.4,3045.8,0.06565552]
["bitfinex","ETHUSD",1731159696255,0.8156,3046.4,3045.9,0.13617337]
["bitfinex","ETHUSD",1731159696707,0.8156,3046.4,3045.5,0.64752828]
["bitfinex","ETHUSD",1731159696909,0.8156,3046.4,3046.0,0.1354605]
["bitfinex","ETHUSD",1731159697111,0.8156,3046.4,3045.6,0.36475283]
["bitfinex","ETHUSD",1731159697309,0.8156,3046.4,3046.1,0.13599273]
["bitfinex","ETHUSD",1731159697511,0.8156,3046.4,3045.6,0.36475283]
["bitfinex","ETHUSD",1731159697712,0.8156,3046.4,3046.2,0.1353085]
["bitfinex","ETHUSD",1731159697914,0.8156,3046.4,3045.3,0.1434]
["bitfinex","ETHUSD",1731159698305,0.8156,3046.4,3045.4,0.13589672]
["bitfinex","ETHUSD",1731159698731,0.8156,3046.4,3045.5,0.06566272]
["bitfinex","ETHUSD",1731159699106,0.8156,3046.4,3045.6,0.51990207]
["bitfinex","ETHUSD",1731159699322,0.8156,3046.4,3045.7,0.06565306]
["bitfinex","ETHUSD",1731159699714,0.8156,3046.4,3045.8,0.13571977]
["bitfinex","ETHUSD",1731159700036,0.8156,3046.4,3045.9,0.06565307]
["bitfinex","ETHUSD",1731159700241,0.8156,3046.4,3046.0,0.13557272]
["bitfinex","ETHUSD",1731159700650,0.8156,3046.4,3045.7,0.06565309]
["bitfinex","ETHUSD",1731159700949,0.8156,3046.4,3045.8,0.13571977]
["bitfinex","ETHUSD",1731159701157,0.8156,3046.4,3045.9,0.38578932]
["bitfinex","ETHUSD",1731159701510,0.8156,3046.4,3046.0,0.13545553]
["bitfinex","ETHUSD",1731159702446,0.8156,3046.8,3046.0,0.27885553]
["bitfinex","ETHUSD",1731159702751,0.8156,3046.8,3046.1,0.06564508]
["bitfinex","ETHUSD",1731159703044,0.8156,3046.8,3046.2,0.1353085]
["bitfinex","ETHUSD",1731159703219,0.7656,3046.8,3046.3,0.06564476]
["bitfinex","ETHUSD",1731159703545,0.7656,3046.8,3046.4,0.13516149]
["bitfinex","ETHUSD",1731159704161,0.7656,3046.8,3046.0,0.1434]
["bitfinex","ETHUSD",1731159704456,0.008879,3046.9,3046.2,2.72253761]
["bitfinex","ETHUSD",1731159704774,0.008879,3046.9,3046.3,3.20087334]
["bitfinex","ETHUSD",1731159705358,0.008879,3046.9,3046.3,0.13523499]
["bitfinex","ETHUSD",1731159706337,0.7885,3046.8,3046.4,0.0656474]
["bitfinex","ETHUSD",1731159706863,0.7885,3046.8,3046.5,0.135088]
["bitfinex","ETHUSD",1731159707160,0.7885,3046.8,3046.1,0.06564218]
["bitfinex","ETHUSD",1731159707365,0.7885,3046.8,3046.6,0.13501451]
["bitfinex","ETHUSD",1731159707655,0.7885,3046.8,3046.7,0.13487452]
["bitfinex","ETHUSD",1731159707861,0.7885,3046.8,3046.2,0.32090422]
["bitfinex","ETHUSD",1731159708044,0.008879,3046.9,3046.3,0.20081071]
["bitfinex","ETHUSD",1731159708244,0.008879,3046.9,3046.6,3.0]
["bitfinex","ETHUSD",1731159708422,0.008879,3046.9,3046.7,0.06563034]
["bitfinex","ETHUSD",1731159708623,0.008879,3046.9,3046.8,0.06562961]
["bitfinex","ETHUSD",1731159709334,0.008879,3046.9,3046.8,0.20039213]
["bitfinex","ETHUSD",1731159709529,0.008879,3046.9,3046.8,0.52043134]
["bitfinex","ETHUSD",1731159709730,0.008879,3046.9,3046.8,3.43636895]
["bitfinex","ETHUSD",1731159709929,0.008879,3046.9,3046.8,0.71383134]
["bitfinex","ETHUSD",1731159710228,0.008879,3046.9,3046.8,0.39379213]
["bitfinex","ETHUSD",1731159711260,0.008879,3046.9,3046.8,0.13476252]
["bitfinex","ETHUSD",1731159711467,0.008879,3046.9,3046.6,3.0]
["bitfinex","ETHUSD",1731159711468,0.008879,3046.9,3046.6,3.1934]
["bitfinex","ETHUSD",1731159711961,0.008879,3046.9,3046.7,0.13483601]
["bitfinex","ETHUSD",1731159712128,0.008879,3046.9,3046.7,0.20046569]
["bitfinex","ETHUSD",1731159712323,0.008879,3046.9,3046.8,0.33938657]
["bitfinex","ETHUSD",1731159712856,0.008879,3046.9,3046.8,0.47414909]
["bitfinex","ETHUSD",1731159714561,0.008879,3046.9,3046.8,1.20012235]
["bitfinex","ETHUSD",1731159714868,0.008879,3046.9,3046.8,4.6004328]
["bitfinex","ETHUSD",1731159715026,0.008879,3046.9,3046.8,7.6004328]
["bitfinex","ETHUSD",1731159719363,0.008879,3046.9,3046.8,7.66605854]
["bitfinex","ETHUSD",1731159728747,0.008879,3046.9,3046.8,7.0504328]
["bitfinex","ETHUSD",1731159729067,0.008879,3046.9,3046.8,4.13449519]
["bitfinex","ETHUSD",1731159729648,0.008879,3046.9,3046.8,4.20012404]
["bitfinex","ETHUSD",1731159729846,0.008879,3046.9,3046.8,0.79510862]
["bitfinex","ETHUSD",1731159730048,0.008879,3046.9,3046.8,0.13476252]
["bitfinex","ETHUSD",1731159730269,0.762279,3046.9,3046.2,2.72253761]
["bitfinex","ETHUSD",1731159730646,0.762279,3046.9,3046.6,0.64564785]
["bitfinex","ETHUSD",1731159731149,0.762279,3046.9,3046.7,0.13097416]
["bitfinex","ETHUSD",1731159735558,0.762279,3046.9,3046.7,0.48745402]
["bitfinex","ETHUSD",1731159740403,0.762279,3046.9,3046.7,0.13097416]
["bitfinex","ETHUSD",1731159745001,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159745203,0.762279,3046.9,3046.8,0.13093161]
["bitfinex","ETHUSD",1731159745512,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159745713,0.762279,3046.9,3046.8,0.13216681]
["bitfinex","ETHUSD",1731159746210,0.762279,3046.9,3046.8,0.13125359]
["bitfinex","ETHUSD",1731159746703,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159746882,0.762279,3046.9,3046.8,0.13229598]
["bitfinex","ETHUSD",1731159747213,0.762279,3046.9,3046.4,0.74988571]
["bitfinex","ETHUSD",1731159747422,0.762279,3046.9,3046.8,0.13229598]
["bitfinex","ETHUSD",1731159747598,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159747793,0.762279,3046.9,3046.8,0.13229598]
["bitfinex","ETHUSD",1731159748011,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159748227,0.762279,3046.9,3046.8,0.13229598]
["bitfinex","ETHUSD",1731159748436,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159748589,0.762279,3046.9,3046.8,0.13229598]
["bitfinex","ETHUSD",1731159748930,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159749095,0.762279,3046.9,3046.8,0.13229598]
["bitfinex","ETHUSD",1731159749422,0.762279,3046.9,3046.4,0.74988571]
["bitfinex","ETHUSD",1731159749619,0.762279,3046.9,3046.8,0.13229598]
["bitfinex","ETHUSD",1731159749817,0.762279,3046.9,3046.4,0.74988571]
["bitfinex","ETHUSD",1731159749986,0.762279,3046.9,3046.8,0.13229598]
["bitfinex","ETHUSD",1731159750324,0.762279,3046.9,3046.5,0.06564641]
["bitfinex","ETHUSD",1731159750502,0.762279,3046.9,3046.8,0.1323463]
["bitfinex","ETHUSD",1731159750819,0.762279,3046.9,3046.5,0.06564641]
["bitfinex","ETHUSD",1731159751146,0.762279,3046.9,3046.8,0.13229699]
["bitfinex","ETHUSD",1731159751332,0.762279,3046.9,3046.6,0.44549378]
["bitfinex","ETHUSD",1731159751490,0.762279,3046.9,3046.8,0.13229699]
["bitfinex","ETHUSD",1731159751836,0.762279,3046.9,3046.6,0.31304973]
["bitfinex","ETHUSD",1731159751989,0.762279,3046.9,3046.8,0.13229699]
["bitfinex","ETHUSD",1731159752186,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159752387,0.762279,3046.9,3046.8,0.13229699]
["bitfinex","ETHUSD",1731159752596,0.762279,3046.9,3046.4,0.34231331]
["bitfinex","ETHUSD",1731159752885,0.762279,3046.9,3046.8,0.12843782]
["bitfinex","ETHUSD",1731159753091,0.762279,3046.9,3045.6,1.06914768]
["bitfinex","ETHUSD",1731159753331,1.26536291,3046.9,3045.6,2.32563159]
["bitfinex","ETHUSD",1731159753630,0.7863,3046.8,3045.7,0.12924679]
["bitfinex","ETHUSD",1731159753930,0.7863,3046.6,3045.7,0.12924679]
["bitfinex","ETHUSD",1731159755001,0.7863,3046.6,3045.7,3.12924679]
["bitfinex","ETHUSD",1731159755500,0.7863,3046.6,3045.7,0.12924679]
["bitfinex","ETHUSD",1731159757004,0.7963,3046.6,3045.7,0.12924679]
["bitfinex","ETHUSD",1731159757375,0.01,3046.4,3045.7,0.12924679]
["bitfinex","ETHUSD",1731159757564,0.7863,3046.2,3045.6,0.64264299]
["bitfinex","ETHUSD",1731159757761,0.7863,3046.2,3045.1,0.68514191]
["bitfinex","ETHUSD",1731159757979,0.7863,3046.2,3045.7,0.12861228]
["bitfinex","ETHUSD",1731159758270,0.7863,3046.2,3045.3,0.66693129]
["bitfinex","ETHUSD",1731159758786,0.7863,3046.2,3045.4,0.12883295]
["bitfinex","ETHUSD",1731159761785,0.7863,3046.2,3045.1,0.68514191]
["bitfinex","ETHUSD",1731159761990,0.7863,3046.2,3045.5,0.12875939]
["bitfinex","ETHUSD",1731159762189,0.7863,3046.2,3045.2,0.66839699]
["bitfinex","ETHUSD",1731159762371,0.7863,3046.2,3045.6,0.12868583]
["bitfinex","ETHUSD",1731159762581,0.7863,3046.2,3045.2,0.66839699]
["bitfinex","ETHUSD",1731159763003,0.7863,3046.2,3045.3,0.12890651]
["bitfinex","ETHUSD",1731159763707,0.7963,3046.2,3045.3,0.12890651]
["bitfinex","ETHUSD",1731159764460,0.7963,3046.2,3045.1,0.34246295]
["bitfinex","ETHUSD",1731159764923,0.7963,3046.2,3045.2,0.12904642]
["bitfinex","ETHUSD",1731159765108,0.7863,3046.2,3045.2,0.12904642]
["bitfinex","ETHUSD",1731159768468,0.7863,3046.2,3045.4,0.1934]
["bitfinex","ETHUSD",1731159768815,0.8243,3046.8,3046.1,3.0]
["bitfinex","ETHUSD",1731159768965,0.8243,3046.8,3046.2,0.6378745]
["bitfinex","ETHUSD",1731159769164,0.8243,3046.8,3046.2,0.7661757]
["bitfinex","ETHUSD",1731159770109,0.8243,3046.8,3046.2,0.70052989]
["bitfinex","ETHUSD",1731159773819,0.8243,3046.8,3046.3,0.06564603]
["bitfinex","ETHUSD",1731159774126,0.8243,3046.8,3046.2,0.57222869]
["bitfinex","ETHUSD",1731159774323,0.8243,3046.8,3046.3,0.39628059]
["bitfinex","ETHUSD",1731159774641,0.8243,3046.8,3046.3,0.52474654]
["bitfinex","ETHUSD",1731159779960,0.8243,3046.8,3046.3,0.59039337]
["bitfinex","ETHUSD",1731159780337,0.8243,3046.8,3046.3,0.52474654]
["bitfinex","ETHUSD",1731159786279,0.8243,3046.8,3046.3,0.12846595]
["bitfinex","ETHUSD",1731159786821,0.8243,3046.8,3045.9,0.65261195]
["bitfinex","ETHUSD",1731159787017,0.8243,3046.8,3046.4,0.12775521]
["bitfinex","ETHUSD",1731159787217,0.8243,3046.8,3045.9,0.65261195]
["bitfinex","ETHUSD",1731159787423,0.8243,3046.8,3046.5,0.12768171]
["bitfinex","ETHUSD",1731159787753,0.8243,3046.8,3046.6,0.12760821]
["bitfinex","ETHUSD",1731159787955,0.8243,3046.8,3045.9,0.65261195]
["bitfinex","ETHUSD",1731159788155,0.8243,3046.8,3046.7,0.12753472]
["bitfinex","ETHUSD",1731159788454,0.8243,3046.8,3045.9,0.65261195]
["bitfinex","ETHUSD",1731159788655,0.8243,3046.8,3045.9,1.01787315]
["bitfinex","ETHUSD",1731159788842,0.8243,3046.8,3046.0,0.19370144]
["bitfinex","ETHUSD",1731159789163,0.8243,3046.8,3046.0,0.12804926]
["bitfinex","ETHUSD",1731159791514,0.8243,3046.8,3046.0,0.19370144]
["bitfinex","ETHUSD",1731159791766,0.8243,3046.8,3046.2,2.72228687]
["bitfinex","ETHUSD",1731159791935,0.8243,3046.8,3046.3,0.35721481]
["bitfinex","ETHUSD",1731159792320,0.8243,3046.8,3046.4,0.1277262]
["bitfinex","ETHUSD",1731159795722,0.8243,3046.8,3046.4,0.76979109]
["bitfinex","ETHUSD",1731159801475,0.8243,3046.8,3046.4,2.02558892]
["bitfinex","ETHUSD",1731159802763,0.8243,3046.8,3046.4,0.76979109]
["bitfinex","ETHUSD",1731159803860,0.8243,3046.8,3046.4,2.02558892]
["bitfinex","ETHUSD",1731159805189,0.8243,3046.8,3046.4,0.76979109]
["bitfinex","ETHUSD",1731159807696,0.8243,3046.8,3046.4,0.64206489]
["bitfinex","ETHUSD",1731159807991,0.8243,3046.8,3046.0,0.34235211]
["bitfinex","ETHUSD",1731159808746,0.8243,3046.8,3046.3,0.65482789]
["bitfinex","ETHUSD",1731159809181,0.8243,3046.8,3046.4,0.12813264]
["bitfinex","ETHUSD",1731159809687,0.8243,3046.8,3045.3,3.0]
["bitfinex","ETHUSD",1731159809893,0.8243,3046.8,3045.6,0.34243908]
["bitfinex","ETHUSD",1731159810349,0.8243,3046.8,3046.0,0.66879931]
["bitfinex","ETHUSD",1731159810544,0.8243,3046.8,3045.7,0.1282757]
["bitfinex","ETHUSD",1731159810750,0.7703,3046.7,3045.6,0.34243908]
["bitfinex","ETHUSD",1731159810949,0.7703,3046.7,3045.8,0.12891598]
["bitfinex","ETHUSD",1731159811150,0.7703,3046.7,3045.6,0.34243908]
["bitfinex","ETHUSD",1731159811363,0.69465332,3046.8,3045.6,0.34243908]
["bitfinex","ETHUSD",1731159811364,0.7703,3046.5,3045.6,0.34243908]
["bitfinex","ETHUSD",1731159811600,0.7703,3046.5,3045.7,0.12916529]
["bitfinex","ETHUSD",1731159812466,0.7703,3046.3,3045.7,0.12916529]
["bitfinex","ETHUSD",1731159812659,0.7703,3046.3,3045.0,1.02916618]
["bitfinex","ETHUSD",1731159812966,0.7703,3046.3,3045.0,1.37167627]
["bitfinex","ETHUSD",1731159812967,0.68465332,3046.3,3045.0,1.37167627]
["bitfinex","ETHUSD",1731159813294,0.7703,3046.2,3045.1,0.1297203]
["bitfinex","ETHUSD",1731159813464,0.68465332,3046.2,3045.1,0.1297203]
["bitfinex","ETHUSD",1731159813813,0.7703,3046.1,3045.0,0.68518946]
["bitfinex","ETHUSD",1731159815310,0.7703,3046.1,3045.1,3.58476754]
["bitfinex","ETHUSD",1731159815462,0.7703,3046.1,3045.2,0.71851973]
["bitfinex","ETHUSD",1731159815806,0.7703,3046.1,3045.3,2.78751139]
["bitfinex","ETHUSD",1731159816015,0.68465332,3046.8,3045.3,2.78751139]
["bitfinex","ETHUSD",1731159816016,0.7703,3046.8,3045.7,3.0]
["bitfinex","ETHUSD",1731159816370,0.7703,3046.8,3045.8,0.06566061]
["bitfinex","ETHUSD",1731159816573,0.7703,3046.8,3045.8,0.19449296]
["bitfinex","ETHUSD",1731159816905,0.7703,3046.8,3045.9,0.3194493]
["bitfinex","ETHUSD",1731159817265,0.7703,3046.8,3046.0,0.12797872]
["bitfinex","ETHUSD",1731159817465,0.69465332,3047.3,3046.0,0.12797872]
["bitfinex","ETHUSD",1731159817466,0.7703,3046.4,3046.0,0.12797872]
["bitfinex","ETHUSD",1731159820882,0.008879,3046.5,3046.0,0.12797872]
["bitfinex","ETHUSD",1731159821299,0.008879,3046.5,3045.4,3.1934]
["bitfinex","ETHUSD",1731159821596,0.008879,3046.5,3045.5,0.63058174]
["bitfinex","ETHUSD",1731159822012,0.008879,3046.5,3045.5,0.75970191]
["bitfinex","ETHUSD",1731159822429,0.008879,3046.5,3045.5,1.43188147]
["bitfinex","ETHUSD",1731159822747,0.008879,3046.5,3045.5,0.75970191]
["bitfinex","ETHUSD",1731159822884,0.008879,3046.5,3045.5,0.12912017]
["bitfinex","ETHUSD",1731159823280,0.008879,3046.5,3045.2,0.34245445]
["bitfinex","ETHUSD",1731159823480,0.008879,3046.5,3045.6,0.12837668]
["bitfinex","ETHUSD",1731159823706,0.008879,3046.5,3045.2,0.34245445]
["bitfinex","ETHUSD",1731159823911,0.7703,3046.4,3045.7,0.12898156]
["bitfinex","ETHUSD",1731159824120,0.7703,3046.4,3045.2,0.34245445]
["bitfinex","ETHUSD",1731159824317,0.7703,3046.4,3045.8,0.12817101]
["bitfinex","ETHUSD",1731159824519,0.7703,3046.4,3045.2,0.34245445]
["bitfinex","ETHUSD",1731159824720,0.7703,3046.4,3045.3,0.33424544]
["bitfinex","ETHUSD",1731159824886,0.7703,3046.4,3045.3,0.46352127]
["bitfinex","ETHUSD",1731159825783,0.008879,3046.5,3045.3,0.12927583]
["bitfinex","ETHUSD",1731159825784,0.55,3046.3,3045.3,0.12927583]
["bitfinex","ETHUSD",1731159826023,0.7703,3046.2,3045.3,0.12927583]
["bitfinex","ETHUSD",1731159829300,0.55,3046.1,3045.3,0.12927583]
["bitfinex","ETHUSD",1731159829510,0.8219,3046.0,3045.3,0.12927583]
["bitfinex","ETHUSD",1731159833424,0.8219,3046.0,3045.2,0.34245445]
["bitfinex","ETHUSD",1731159833618,0.8219,3046.0,3045.4,0.12877605]
["bitfinex","ETHUSD",1731159833821,0.8219,3046.0,3045.2,0.34245445]
["bitfinex","ETHUSD",1731159834017,0.8219,3046.0,3045.5,0.12870249]
["bitfinex","ETHUSD",1731159834217,0.8219,3046.0,3045.2,0.34245445]
["bitfinex","ETHUSD",1731159834420,0.8219,3046.0,3045.6,0.1295672]
["bitfinex","ETHUSD",1731159834720,0.8219,3046.0,3045.2,0.34245445]
["bitfinex","ETHUSD",1731159835104,0.8219,3046.0,3045.3,0.12978796]
["bitfinex","ETHUSD",1731159840365,0.8219,3046.0,3045.3,1.55958043]
["bitfinex","ETHUSD",1731159844768,0.8219,3046.0,3045.5,1.25688021]
["bitfinex","ETHUSD",1731159844919,0.8219,3046.0,3045.6,1.25688021]
["bitfinex","ETHUSD",1731159845276,0.8219,3046.0,3045.6,1.38617764]
["bitfinex","ETHUSD",1731159848261,0.8219,3046.0,3045.6,0.12929743]
["bitfinex","ETHUSD",1731159848570,0.8219,3046.0,3045.4,1.66500667]
["bitfinex","ETHUSD",1731159848571,0.8219,3046.0,3045.4,1.59933978]
["bitfinex","ETHUSD",1731159848765,0.8219,3046.0,3045.7,0.12856605]
["bitfinex","ETHUSD",1731159849003,0.8219,3046.0,3045.5,0.18379189]
["bitfinex","ETHUSD",1731159849217,0.8219,3046.0,3045.8,0.12837587]
["bitfinex","ETHUSD",1731159849512,0.8219,3046.0,3045.4,0.34245957]
["bitfinex","ETHUSD",1731159849676,0.8219,3046.0,3045.9,0.12860782]
["bitfinex","ETHUSD",1731159849864,0.8219,3046.0,3045.4,0.34245957]
["bitfinex","ETHUSD",1731159850057,0.8219,3046.0,3045.9,0.12860782]
["bitfinex","ETHUSD",1731159850300,0.8219,3046.0,3045.4,0.34245957]
["bitfinex","ETHUSD",1731159850598,0.8219,3046.0,3045.9,0.1281154]
["bitfinex","ETHUSD",1731159850799,0.8219,3046.0,3045.4,0.34245957]
["bitfinex","ETHUSD",1731159851013,0.8219,3046.0,3045.9,0.1292022]
["bitfinex","ETHUSD",1731159851193,0.8219,3046.0,3045.4,0.34245957]
["bitfinex","ETHUSD",1731159851393,0.8219,3046.0,3045.5,0.12947901]
["bitfinex","ETHUSD",1731159851568,0.8219,3046.0,3045.4,0.34245957]
["bitfinex","ETHUSD",1731159851969,0.8219,3046.0,3045.5,0.1288159]
["bitfinex","ETHUSD",1731159855274,0.8219,3046.0,3045.6,0.17281557]
["bitfinex","ETHUSD",1731159855473,0.8219,3046.0,3045.6,0.30172697]
["bitfinex","ETHUSD",1731159857081,0.8219,3046.0,3045.6,1.55860718]
["bitfinex","ETHUSD",1731159857511,0.8219,3046.0,3045.6,0.30172697]
["bitfinex","ETHUSD",1731159857723,0.8219,3046.0,3045.6,0.1289114]
["bitfinex","ETHUSD",1731159858101,0.8219,3046.0,3045.4,1.59933978]
["bitfinex","ETHUSD",1731159858647,0.8219,3046.0,3045.5,0.12898496]
["bitfinex","ETHUSD",1731159859996,0.8219,3046.0,3045.6,1.25688021]
["bitfinex","ETHUSD",1731159860198,0.8219,3046.0,3045.8,1.25688021]
["bitfinex","ETHUSD",1731159860900,0.8219,3046.0,3045.9,0.12864592]
["bitfinex","ETHUSD",1731159861420,5.2853036,3047.1,3045.9,0.12864592]
["bitfinex","ETHUSD",1731159861421,0.7946,3046.9,3045.9,0.12864592]
["bitfinex","ETHUSD",1731159861602,0.7946,3046.9,3046.1,1.25688021]
["bitfinex","ETHUSD",1731159862194,0.7946,3046.9,3046.2,0.12850054]
["bitfinex","ETHUSD",1731159863225,0.7946,3046.9,3046.3,1.25688021]
["bitfinex","ETHUSD",1731159863598,0.7946,3046.9,3046.3,1.38521779]
["bitfinex","ETHUSD",1731159864617,0.7946,3046.9,3046.5,1.25688021]
["bitfinex","ETHUSD",1731159865145,0.7946,3046.9,3046.7,1.25688021]
["bitfinex","ETHUSD",1731159865494,0.7946,3046.9,3046.8,0.12902419]
["bitfinex","ETHUSD",1731159865724,0.7946,3047.4,3046.7,1.25688021]
["bitfinex","ETHUSD",1731159866033,0.7946,3047.4,3046.8,0.12798226]
["bitfinex","ETHUSD",1731159869824,0.7946,3047.4,3046.5,1.66808021]
["bitfinex","ETHUSD",1731159870021,0.7946,3047.4,3046.9,0.12790876]
["bitfinex","ETHUSD",1731159870196,0.7946,3047.4,3046.9,1.38478897]
["bitfinex","ETHUSD",1731159870543,0.7946,3047.4,3046.9,0.12790876]
["bitfinex","ETHUSD",1731159870887,0.7946,3047.4,3046.2,0.65262239]
["bitfinex","ETHUSD",1731159870888,0.7946,3047.4,3046.2,1.25688021]
["bitfinex","ETHUSD",1731159871139,0.7946,3047.4,3047.0,0.12781286]
["bitfinex","ETHUSD",1731159871450,0.7946,3047.4,3046.2,1.25688021]
["bitfinex","ETHUSD",1731159871451,0.8093,3047.2,3046.2,1.25688021]
["bitfinex","ETHUSD",1731159871761,0.8093,3047.2,3047.1,0.12747545]
["bitfinex","ETHUSD",1731159871911,0.8093,3047.2,3046.2,1.25688021]
["bitfinex","ETHUSD",1731159872110,0.8093,3047.2,3047.1,0.12747545]
["bitfinex","ETHUSD",1731159872306,0.8093,3047.2,3046.2,1.25688021]
["bitfinex","ETHUSD",1731159872547,0.8093,3047.2,3046.1,1.07930323]
["bitfinex","ETHUSD",1731159872548,0.8093,3047.2,3047.1,0.12747545]
["bitfinex","ETHUSD",1731159872750,0.8093,3047.2,3046.4,1.25688021]
["bitfinex","ETHUSD",1731159873357,0.8093,3047.2,3046.5,0.12791641]
["bitfinex","ETHUSD",1731159873644,0.8093,3047.2,3046.6,1.66808021]
["bitfinex","ETHUSD",1731159874059,0.8093,3047.2,3046.6,1.79592311]
["bitfinex","ETHUSD",1731159874355,0.8093,3047.2,3046.6,0.1278429]
["bitfinex","ETHUSD",1731159874707,0.8093,3047.2,3046.4,1.66808021]
["bitfinex","ETHUSD",1731159874910,0.8093,3047.2,3046.7,0.1277694]
["bitfinex","ETHUSD",1731159875110,0.8093,3047.2,3046.4,2.15825007]
["bitfinex","ETHUSD",1731159875344,0.8093,3047.2,3046.8,0.12769591]
["bitfinex","ETHUSD",1731159875545,0.8093,3047.2,3046.4,2.15825007]
["bitfinex","ETHUSD",1731159875750,0.8093,3047.2,3046.9,0.12762241]
["bitfinex","ETHUSD",1731159875922,0.8093,3047.2,3046.4,2.15825007]
["bitfinex","ETHUSD",1731159876124,0.8093,3047.2,3047.0,0.12754893]
["bitfinex","ETHUSD",1731159876458,0.8093,3047.2,3046.4,1.66808021]
["bitfinex","ETHUSD",1731159876614,0.8093,3047.2,3047.1,0.12747545]
["bitfinex","ETHUSD",1731159876970,0.8093,3047.2,3046.4,1.25688021]
["bitfinex","ETHUSD",1731159877113,0.8093,3047.2,3047.1,0.12747545]
["bitfinex","ETHUSD",1731159877614,0.8093,3047.2,3046.4,1.25688021]
["bitfinex","ETHUSD",1731159877967,0.8093,3047.2,3046.5,0.12791641]
["bitfinex","ETHUSD",1731159881035,0.8093,3047.2,3046.6,1.25688021]
["bitfinex","ETHUSD",1731159881363,0.8093,3047.2,3046.6,1.38472311]
["bitfinex","ETHUSD",1731159881867,0.8093,3047.2,3046.6,1.79592311]
["bitfinex","ETHUSD",1731159883059,0.8093,3047.2,3046.6,0.1278429]
["bitfinex","ETHUSD",1731159883265,0.8093,3047.2,3046.4,1.84145278]
["bitfinex","ETHUSD",1731159883425,0.8093,3047.2,3046.7,0.1277694]
["bitfinex","ETHUSD",1731159883622,0.8093,3047.2,3046.4,1.84145278]
["bitfinex","ETHUSD",1731159883850,0.8093,3047.2,3046.5,0.12791641]
["bitfinex","ETHUSD",1731159886795,0.8093,3047.2,3046.1,1.01045267]
["bitfinex","ETHUSD",1731159886975,0.8093,3047.2,3046.6,0.12428507]
["bitfinex","ETHUSD",1731159887179,0.8319,3047.0,3046.1,1.01045267]
["bitfinex","ETHUSD",1731159887363,0.8319,3047.0,3046.7,0.12422197]
["bitfinex","ETHUSD",1731159887666,0.8319,3047.0,3046.8,0.12414848]
["bitfinex","ETHUSD",1731159887865,0.8319,3047.0,3046.1,1.01045267]
["bitfinex","ETHUSD",1731159888087,0.8319,3047.0,3046.9,0.12407498]
["bitfinex","ETHUSD",1731159888249,0.8319,3047.0,3046.1,1.01045267]
["bitfinex","ETHUSD",1731159888591,0.8319,3047.0,3046.9,0.12407498]
["bitfinex","ETHUSD",1731159888798,0.8319,3047.0,3046.1,1.01045267]
["bitfinex","ETHUSD",1731159889148,0.8319,3047.0,3046.2,0.12458953]
["bitfinex","ETHUSD",1731159889658,0.8319,3046.8,3046.1,1.01045267]
["bitfinex","ETHUSD",1731159889897,0.8319,3046.8,3046.1,0.66810323]
["bitfinex","ETHUSD",1731159890240,0.8319,3046.8,3046.2,0.12458953]
["bitfinex","ETHUSD",1731159890364,0.8319,3046.6,3046.2,0.12458953]
["bitfinex","ETHUSD",1731159890563,0.8319,3046.4,3046.2,0.12458953]
["bitfinex","ETHUSD",1731159890892,0.8319,3046.4,3046.3,0.12451601]
["bitfinex","ETHUSD",1731159891053,0.8319,3046.4,3045.6,0.34243689]
["bitfinex","ETHUSD",1731159891255,0.8319,3046.4,3046.3,0.12451601]
["bitfinex","ETHUSD",1731159891562,0.8319,3046.4,3045.6,0.34243689]
["bitfinex","ETHUSD",1731159891947,0.8319,3046.4,3045.7,0.1249572]
["bitfinex","ETHUSD",1731159893351,0.8319,3046.4,3045.7,1.38183741]
["bitfinex","ETHUSD",1731159893699,0.74999832,3046.4,3045.7,1.38183741]
["bitfinex","ETHUSD",1731159893899,0.74999832,3046.4,3046.1,1.25688021]
["bitfinex","ETHUSD",1731159894249,0.74999832,3046.4,3046.2,0.12458953]
["bitfinex","ETHUSD",1731159895204,0.74999832,3046.4,3045.8,1.25688021]
["bitfinex","ETHUSD",1731159895401,0.74999832,3046.4,3046.3,0.12456977]
["bitfinex","ETHUSD",1731159895566,0.74999832,3046.4,3045.6,1.5993171]
["bitfinex","ETHUSD",1731159895751,0.74999832,3046.4,3045.6,2.10855881]
["bitfinex","ETHUSD",1731159895947,0.74999832,3046.4,3045.7,0.12501097]
["bitfinex","ETHUSD",1731159897291,0.74999832,3046.4,3045.8,1.25688021]
["bitfinex","ETHUSD",1731159897508,0.74999832,3046.4,3045.8,1.38181763]
["bitfinex","ETHUSD",1731159898068,0.74999832,3046.4,3046.0,1.25688021]
["bitfinex","ETHUSD",1731159898379,0.74999832,3046.4,3045.9,0.61796388]
["bitfinex","ETHUSD",1731159898600,0.74999832,3046.4,3046.1,0.12471682]
["bitfinex","ETHUSD",1731159898915,0.74999832,3046.4,3046.0,0.12479035]
["bitfinex","ETHUSD",1731159899083,0.74999832,3046.4,3046.2,0.12464329]
["bitfinex","ETHUSD",1731159899404,0.74999832,3046.4,3045.9,0.4931]
["bitfinex","ETHUSD",1731159899610,0.74999832,3046.4,3046.3,0.12456977]
["bitfinex","ETHUSD",1731159899765,0.74999832,3046.4,3045.9,0.4931]
["bitfinex","ETHUSD",1731159899967,0.74999832,3046.4,3046.3,0.12456977]
["bitfinex","ETHUSD",1731159900316,3.0,3047.3,3046.3,0.12456977]
["bitfinex","ETHUSD",1731159900317,0.7645,3047.3,3046.3,0.12456977]
["bitfinex","ETHUSD",1731159900765,1.25688021,3047.1,3046.3,0.12456977]
["bitfinex","ETHUSD",1731159901111,0.7645,3046.8,3045.8,0.34238368]
["bitfinex","ETHUSD",1731159901281,0.7645,3046.6,3046.4,0.12461343]
["bitfinex","ETHUSD",1731159901468,0.7645,3046.6,3045.9,0.66950575]
["bitfinex","ETHUSD",1731159901663,0.7645,3046.6,3046.0,0.12490754]
["bitfinex","ETHUSD",1731159902411,0.7645,3046.6,3046.1,1.25688021]
["bitfinex","ETHUSD",1731159902617,0.7645,3047.2,3046.3,1.25688021]
["bitfinex","ETHUSD",1731159902984,0.7645,3047.2,3046.0,0.06564987]
["bitfinex","ETHUSD",1731159903318,0.7645,3047.2,3046.2,1.25688021]
["bitfinex","ETHUSD",1731159903813,0.7645,3047.2,3046.3,0.12468695]
["bitfinex","ETHUSD",1731159904372,0.7645,3047.0,3046.3,0.12468695]
["bitfinex","ETHUSD",1731159904574,0.7645,3047.0,3046.0,1.25688021]
["bitfinex","ETHUSD",1731159904775,0.7645,3047.0,3046.4,0.12464261]
["bitfinex","ETHUSD",1731159905081,0.7645,3047.0,3046.0,1.25688021]
["bitfinex","ETHUSD",1731159905322,0.7645,3047.0,3046.5,0.1244775]
["bitfinex","ETHUSD",1731159905529,0.7645,3047.0,3045.9,0.4931]
["bitfinex","ETHUSD",1731159905754,0.7645,3047.0,3046.6,0.12440399]
["bitfinex","ETHUSD",1731159906057,0.7645,3047.0,3045.9,0.4931]
["bitfinex","ETHUSD",1731159906350,0.7645,3047.0,3046.7,0.12433049]
["bitfinex","ETHUSD",1731159906556,0.7645,3047.0,3045.9,0.4931]
["bitfinex","ETHUSD",1731159906709,0.7645,3047.0,3045.8,1.59926389]
["bitfinex","ETHUSD",1731159906710,0.8249,3046.8,3045.8,0.34238368]
["bitfinex","ETHUSD",1731159906912,0.8249,3046.6,3045.9,1.25688021]
["bitfinex","ETHUSD",1731159907158,0.8249,3046.6,3045.9,1.38179887]
["bitfinex","ETHUSD",1731159911468,0.8249,3046.6,3045.9,0.12491866]
["bitfinex","ETHUSD",1731159913533,0.8249,3046.6,3045.8,0.34238368]
["bitfinex","ETHUSD",1731159913732,0.8249,3046.6,3046.0,0.1249618]
["bitfinex","ETHUSD",1731159913964,0.8249,3046.6,3045.8,0.34238368]
["bitfinex","ETHUSD",1731159914265,0.8249,3046.6,3046.1,0.12488826]
["bitfinex","ETHUSD",1731159914468,0.8249,3046.6,3045.9,1.25688021]
["bitfinex","ETHUSD",1731159914637,0.8249,3046.6,3045.9,1.38191555]
["bitfinex","ETHUSD",1731159915473,0.8249,3046.6,3045.9,0.12503534]
["bitfinex","ETHUSD",1731159920681,0.8249,3046.6,3045.8,0.34242054]
["bitfinex","ETHUSD",1731159921065,0.8249,3046.6,3045.9,0.12477312]
["bitfinex","ETHUSD",1731159923854,0.8249,3046.6,3046.2,1.25688021]
["bitfinex","ETHUSD",1731159924273,0.8249,3046.6,3046.3,0.12104118]
["bitfinex","ETHUSD",1731159924572,0.8249,3046.6,3046.0,1.25688021]
["bitfinex","ETHUSD",1731159924914,0.8249,3046.6,3046.2,1.25688021]
["bitfinex","ETHUSD",1731159925113,0.8249,3047.3,3046.4,1.25688021]
["bitfinex","ETHUSD",1731159925464,0.8249,3047.3,3046.5,0.12089812]
["bitfinex","ETHUSD",1731159926368,0.8249,3047.3,3046.6,1.74998021]
["bitfinex","ETHUSD",1731159926578,0.8249,3047.3,3046.7,0.3078237]
["bitfinex","ETHUSD",1731159927468,0.8249,3047.3,3046.7,0.12073587]
["bitfinex","ETHUSD",1731159929268,0.8249,3047.3,3046.0,0.83547295]
["bitfinex","ETHUSD",1731159929465,0.8192,3047.1,3046.0,0.83547295]
["bitfinex","ETHUSD",1731159929790,0.8192,3047.1,3046.1,0.12117693]
["bitfinex","ETHUSD",1731159930906,0.8192,3047.1,3046.0,0.90112514]
["bitfinex","ETHUSD",1731159931112,0.8192,3047.1,3046.2,0.12110341]
["bitfinex","ETHUSD",1731159931430,0.8192,3047.1,3046.3,0.12102989]
["bitfinex","ETHUSD",1731159931583,0.8583057,3047.5,3046.7,0.4931]
["bitfinex","ETHUSD",1731159931782,0.8583057,3047.5,3046.8,0.32137065]
["bitfinex","ETHUSD",1731159932018,0.8583057,3047.5,3046.9,0.12056631]
["bitfinex","ETHUSD",1731159932613,0.8583057,3047.5,3046.7,0.4931]
["bitfinex","ETHUSD",1731159932902,0.8583057,3047.5,3047.0,0.12049283]
["bitfinex","ETHUSD",1731159933107,0.8583057,3047.5,3046.7,0.4931]
["bitfinex","ETHUSD",1731159933583,0.8583057,3047.5,3046.8,0.1206398]
["bitfinex","ETHUSD",1731159933784,0.8583057,3047.5,3046.5,0.4931]
["bitfinex","ETHUSD",1731159933984,0.8583057,3047.5,3046.6,0.12078679]
["bitfinex","ETHUSD",1731159937413,0.8583057,3047.5,3046.7,0.4931]
["bitfinex","ETHUSD",1731159937779,0.8583057,3047.5,3046.8,0.1206398]
["bitfinex","ETHUSD",1731159939776,0.0391057,3047.5,3046.8,0.1206398]
["bitfinex","ETHUSD",1731159939974,0.0391057,3047.5,3046.9,0.55873337]
["bitfinex","ETHUSD",1731159940204,0.0391057,3047.5,3046.9,0.67929968]
["bitfinex","ETHUSD",1731159941021,0.0391057,3047.5,3047.0,0.4931]
["bitfinex","ETHUSD",1731159941181,0.0391057,3047.5,3047.1,0.33342728]
["bitfinex","ETHUSD",1731159941514,0.0391057,3047.5,3047.1,0.45382123]
["bitfinex","ETHUSD",1731159941722,0.0391057,3047.5,3047.1,0.12039395]
["bitfinex","ETHUSD",1731159947021,0.8075,3047.4,3047.1,0.12039395]
["bitfinex","ETHUSD",1731159947523,0.8075,3047.4,3046.8,0.4931]
["bitfinex","ETHUSD",1731159947731,0.8075,3047.4,3047.2,0.12027814]
["bitfinex","ETHUSD",1731159947888,0.8075,3047.4,3046.8,0.4931]
["bitfinex","ETHUSD",1731159948093,0.8075,3047.4,3046.9,0.12049858]
["bitfinex","ETHUSD",1731159951223,0.8075,3047.4,3047.0,0.11738588]
["bitfinex","ETHUSD",1731159951431,0.8075,3047.4,3046.6,0.34230288]
["bitfinex","ETHUSD",1731159952114,0.55,3047.3,3046.6,0.34230288]
["bitfinex","ETHUSD",1731159952287,0.8075,3047.2,3046.6,0.34230288]
["bitfinex","ETHUSD",1731159952810,0.8075,3047.0,3046.6,0.34230288]
["bitfinex","ETHUSD",1731159956242,0.55,3046.9,3046.6,0.34230288]
["bitfinex","ETHUSD",1731159956535,0.8075,3046.8,3046.6,0.34230288]
["bitfinex","ETHUSD",1731159956838,0.8075,3046.8,3045.7,1.14644264]
["bitfinex","ETHUSD",1731159957044,0.8075,3046.8,3045.8,0.4931]
["bitfinex","ETHUSD",1731159957220,0.8075,3046.8,3046.3,0.4931]
["bitfinex","ETHUSD",1731159957859,0.8075,3046.8,3046.4,0.11784586]
["bitfinex","ETHUSD",1731159958749,4.87502909,3047.5,3046.5,0.4931]
["bitfinex","ETHUSD",1731159959043,0.8466057,3047.5,3046.5,0.67592212]
["bitfinex","ETHUSD",1731159959619,0.8466057,3047.5,3046.6,0.36759221]
["bitfinex","ETHUSD",1731159959845,0.8466057,3047.5,3046.6,0.48466259]
["bitfinex","ETHUSD",1731159961861,0.0391057,3047.5,3046.7,0.55874197]
["bitfinex","ETHUSD",1731159962066,0.0391057,3047.5,3046.7,0.4931]
["bitfinex","ETHUSD",1731159962220,0.0391057,3047.5,3046.9,0.4931]
["bitfinex","ETHUSD",1731159962726,0.0391057,3047.5,3047.0,0.11677638]
["bitfinex","ETHUSD",1731159964162,0.0391057,3047.5,3047.0,0.18240757]
["bitfinex","ETHUSD",1731159965068,0.0391057,3047.5,3047.0,0.11677638]
["bitfinex","ETHUSD",1731159965437,0.8075,3047.4,3047.0,0.11677638]
["bitfinex","ETHUSD",1731159966664,0.0391057,3047.5,3047.0,0.1824144]
["bitfinex","ETHUSD",1731159966837,0.0391057,3047.5,3047.0,0.11677638]
["bitfinex","ETHUSD",1731159968048,0.0391057,3047.5,3047.0,0.18240749]
["bitfinex","ETHUSD",1731159968566,0.0391057,3047.5,3047.0,0.11677638]
["bitfinex","ETHUSD",1731159969059,0.0391057,3047.5,3047.0,0.18240749]
["bitfinex","ETHUSD",1731159969469,0.0391057,3047.5,3047.1,0.4931]
["bitfinex","ETHUSD",1731159969849,0.0391057,3047.5,3047.2,0.11667278]
["bitfinex","ETHUSD",1731159970045,0.0391057,3047.5,3047.3,0.06563083]
["bitfinex","ETHUSD",1731159970254,0.0391057,3047.5,3047.4,0.4931]
["bitfinex","ETHUSD",1731159970451,0.0391057,3047.5,3047.4,0.60957621]
["bitfinex","ETHUSD",1731159971935,0.0391057,3047.5,3047.4,0.11647621]
["bitfinex","ETHUSD",1731159972164,0.0391057,3047.5,3047.1,0.4931]
["bitfinex","ETHUSD",1731159972979,0.0391057,3047.5,3047.2,0.11662316]
["bitfinex","ETHUSD",1731159973179,0.12027684,3047.0,3046.8,0.06562998]
["bitfinex","ETHUSD",1731159974778,0.12027684,3047.0,3046.9,2.7206065]
["bitfinex","ETHUSD",1731159974982,0.12027684,3047.0,3046.9,6.09889025]
["bitfinex","ETHUSD",1731159977988,0.12027684,3047.0,3046.9,0.37828375]
["bitfinex","ETHUSD",1731159978894,0.12027684,3047.0,3046.9,0.44391403]
["bitfinex","ETHUSD",1731159979543,0.12027684,3047.0,3046.9,0.06563028]
["bitfinex","ETHUSD",1731159979872,0.12027684,3047.0,3046.8,0.06563024]
["bitfinex","ETHUSD",1731159980614,0.12027684,3047.0,3046.7,3.64623618]
["bitfinex","ETHUSD",1731159980799,0.12027684,3047.0,3046.9,0.11293745]
["bitfinex","ETHUSD",1731159980999,0.12027684,3047.0,3046.8,0.06563051]
["bitfinex","ETHUSD",1731159981196,0.12027684,3047.0,3046.9,0.11293745]
["bitfinex","ETHUSD",1731159982368,0.12027684,3047.0,3046.9,0.17856858]
["bitfinex","ETHUSD",1731159982883,0.12027684,3047.0,3046.9,0.11293745]
["bitfinex","ETHUSD",1731159983255,0.12027684,3047.0,3046.7,0.06563334]
["bitfinex","ETHUSD",1731159983456,0.12027684,3047.0,3046.9,0.11292809]
["bitfinex","ETHUSD",1731159983664,0.12027684,3047.0,3046.6,3.70812136]
["bitfinex","ETHUSD",1731159983898,0.12027684,3047.0,3046.9,0.11292809]
["bitfinex","ETHUSD",1731159984077,0.12027684,3047.0,3046.6,3.70812136]
["bitfinex","ETHUSD",1731159984281,0.12027684,3047.0,3046.9,0.10982563]
["bitfinex","ETHUSD",1731159984481,0.12027684,3047.0,3046.6,3.34052915]
["bitfinex","ETHUSD",1731159984685,0.12027684,3047.0,3046.9,0.10982563]
["bitfinex","ETHUSD",1731159984861,0.12027684,3047.0,3046.6,3.34052915]
["bitfinex","ETHUSD",1731159985421,0.12027684,3047.0,3046.6,0.34052915]
["bitfinex","ETHUSD",1731159985575,0.12027684,3047.0,3046.7,0.10997263]
["bitfinex","ETHUSD",1731159985757,0.803,3046.9,3046.7,0.10997263]
["bitfinex","ETHUSD",1731159986605,0.803,3046.9,3046.6,0.34052915]
["bitfinex","ETHUSD",1731159986902,0.803,3046.9,3046.8,0.10989805]
["bitfinex","ETHUSD",1731159987106,0.803,3046.9,3046.7,0.10997155]
["bitfinex","ETHUSD",1731159987406,0.803,3046.9,3046.0,3.0]
["bitfinex","ETHUSD",1731159987608,0.803,3046.9,3046.8,0.10992015]
["bitfinex","ETHUSD",1731159987787,0.803,3046.9,3046.3,0.34147442]
["bitfinex","ETHUSD",1731159987957,0.803,3046.9,3046.8,0.10992015]
["bitfinex","ETHUSD",1731159988164,0.803,3046.9,3046.3,0.34147442]
["bitfinex","ETHUSD",1731159988378,0.803,3046.9,3046.4,0.11021419]
["bitfinex","ETHUSD",1731159988704,0.803,3046.9,3046.3,0.34147442]
["bitfinex","ETHUSD",1731159988999,0.803,3046.9,3046.4,0.11021419]
["bitfinex","ETHUSD",1731159989175,0.803,3046.9,3046.3,0.34147442]
["bitfinex","ETHUSD",1731159989365,0.803,3046.9,3046.5,0.11016547]
["bitfinex","ETHUSD",1731159989560,0.803,3046.9,3046.3,0.34147442]
["bitfinex","ETHUSD",1731159989768,0.803,3046.9,3046.4,0.11023899]
["bitfinex","ETHUSD",1731159990003,0.803,3046.9,3046.3,0.34147442]
["bitfinex","ETHUSD",1731159990408,0.803,3046.9,3046.5,0.11016547]
["bitfinex","ETHUSD",1731159990721,0.803,3046.9,3045.2,3.39510122]
["bitfinex","ETHUSD",1731159990897,0.56,3046.6,3045.6,0.34149811]
["bitfinex","ETHUSD",1731159991061,0.8169,3046.3,3045.6,0.34149811]
["bitfinex","ETHUSD",1731159991265,0.8169,3046.3,3045.7,0.10776523]
["bitfinex","ETHUSD",1731159991505,0.8169,3046.3,3045.3,0.34160022]
["bitfinex","ETHUSD",1731159991803,0.8169,3046.3,3045.4,0.10798592]
["bitfinex","ETHUSD",1731159993691,0.8169,3046.3,3044.9,3.06187237]
["bitfinex","ETHUSD",1731159993866,0.8169,3046.3,3045.5,0.10765264]
["bitfinex","ETHUSD",1731159994070,0.8169,3046.1,3044.9,0.34126587]
["bitfinex","ETHUSD",1731159994271,0.8169,3045.9,3045.6,0.10757909]
["bitfinex","ETHUSD",1731159994500,0.8169,3045.9,3044.9,0.34126587]
["bitfinex","ETHUSD",1731159995105,0.8169,3045.9,3045.0,0.10802048]
["bitfinex","ETHUSD",1731159997748,0.8169,3045.9,3045.1,0.0656827]
["bitfinex","ETHUSD",1731159998048,0.8169,3045.9,3045.2,0.10790265]
["bitfinex","ETHUSD",1731159998201,0.8169,3045.9,3045.3,0.35508578]
["bitfinex","ETHUSD",1731159998407,0.8169,3045.9,3045.3,0.39724827]
["bitfinex","ETHUSD",1731159998607,0.8169,3045.9,3045.3,0.10782908]
["bitfinex","ETHUSD",1731159998808,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731159999008,0.8169,3045.9,3045.4,0.10775552]
["bitfinex","ETHUSD",1731159999281,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731159999412,0.8169,3045.9,3045.5,0.10768196]
["bitfinex","ETHUSD",1731159999608,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731159999807,0.8169,3045.9,3045.6,0.10760841]
["bitfinex","ETHUSD",1731160000015,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731160000262,0.8169,3045.9,3045.7,0.10753486]
["bitfinex","ETHUSD",1731160000412,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731160000631,0.8169,3045.9,3045.8,0.10746131]
["bitfinex","ETHUSD",1731160000872,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731160001042,0.8169,3045.9,3045.8,0.10746131]
["bitfinex","ETHUSD",1731160001244,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731160001430,0.8169,3045.9,3045.8,0.10746131]
["bitfinex","ETHUSD",1731160001626,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731160001827,0.8169,3045.9,3045.8,0.10746131]
["bitfinex","ETHUSD",1731160002055,0.8169,3045.9,3045.0,0.06567133]
["bitfinex","ETHUSD",1731160002252,0.8169,3045.9,3045.8,0.10746131]
["bitfinex","ETHUSD",1731160002473,0.8169,3045.9,3045.1,2.7206065]
["bitfinex","ETHUSD",1731160002629,0.8169,3045.9,3045.8,0.10746131]
["bitfinex","ETHUSD",1731160002977,0.8169,3045.9,3045.1,2.7206065]
["bitfinex","ETHUSD",1731160003204,0.8169,3045.9,3045.2,0.107996]
["bitfinex","ETHUSD",1731160017275,0.8169,3045.9,3045.3,0.06567059]
["bitfinex","ETHUSD",1731160017547,0.8169,3045.9,3045.3,0.17358827]
["bitfinex","ETHUSD",1731160020823,0.8169,3045.9,3045.4,2.7206065]
["bitfinex","ETHUSD",1731160021147,0.8169,3045.9,3045.4,2.77382655]
["bitfinex","ETHUSD",1731160021512,0.8169,3045.9,3045.5,0.27738265]
["bitfinex","ETHUSD",1731160022014,0.8169,3045.9,3045.6,0.10767591]
["bitfinex","ETHUSD",1731160023433,0.55,3046.9,3045.6,0.17333696]
["bitfinex","ETHUSD",1731160023634,0.8162,3046.7,3045.7,2.7206065]
["bitfinex","ETHUSD",1731160023839,0.88186128,3046.6,3045.8,0.06565902]
["bitfinex","ETHUSD",1731160024020,0.88186128,3046.6,3045.8,0.10752882]
["bitfinex","ETHUSD",1731160024809,0.88186128,3046.6,3045.4,2.7206065]
["bitfinex","ETHUSD",1731160025140,0.88186128,3046.6,3045.9,0.10745528]
["bitfinex","ETHUSD",1731160025339,0.88186128,3046.6,3045.1,3.06235165]
["bitfinex","ETHUSD",1731160025647,0.88186128,3046.6,3045.2,3.0]
["bitfinex","ETHUSD",1731160025882,0.88186128,3046.6,3045.3,0.06566543]
["bitfinex","ETHUSD",1731160026081,0.88186128,3046.6,3045.4,2.7206065]
["bitfinex","ETHUSD",1731160026288,0.88186128,3046.6,3045.5,0.06566214]
["bitfinex","ETHUSD",1731160026497,0.8297,3046.4,3045.5,0.10774947]
["bitfinex","ETHUSD",1731160026645,0.8297,3046.2,3045.1,0.34174515]
["bitfinex","ETHUSD",1731160026987,0.8297,3046.0,3045.6,0.10469858]
["bitfinex","ETHUSD",1731160027186,0.55,3046.5,3045.1,0.34174515]
["bitfinex","ETHUSD",1731160027187,0.89536128,3045.9,3045.1,0.34174515]
["bitfinex","ETHUSD",1731160027487,0.89536128,3045.9,3045.7,0.10462503]
["bitfinex","ETHUSD",1731160027645,0.89536128,3045.9,3045.1,0.34174515]
["bitfinex","ETHUSD",1731160027846,0.89536128,3045.9,3045.2,0.10499282]
["bitfinex","ETHUSD",1731160028289,0.89536128,3045.9,3045.1,0.34186217]
["bitfinex","ETHUSD",1731160028499,0.89536128,3045.9,3045.2,0.10499282]
["bitfinex","ETHUSD",1731160029291,0.89536128,3045.9,3044.8,0.68457841]
["bitfinex","ETHUSD",1731160029589,0.89536128,3045.9,3044.9,0.10521356]
["bitfinex","ETHUSD",1731160032191,0.8297,3045.7,3044.9,0.10521356]
["bitfinex","ETHUSD",1731160032399,0.89536128,3045.6,3044.9,0.10521356]
["bitfinex","ETHUSD",1731160039435,0.8297,3045.6,3045.0,2.7206065]
["bitfinex","ETHUSD",1731160039599,0.8297,3045.8,3045.3,2.7206065]
["bitfinex","ETHUSD",1731160039779,0.01,3047.0,3045.4,0.06566361]
["bitfinex","ETHUSD",1731160039780,0.8297,3046.2,3045.4,0.06566361]
["bitfinex","ETHUSD",1731160039991,0.8297,3046.2,3045.4,0.17057378]
["bitfinex","ETHUSD",1731160041937,0.06566128,3046.1,3045.4,0.17057378]
["bitfinex","ETHUSD",1731160042088,0.8297,3046.2,3045.4,0.17057378]
["bitfinex","ETHUSD",1731160042288,0.8297,3046.4,3045.6,2.7206065]
["bitfinex","ETHUSD",1731160042530,0.06566128,3046.3,3045.7,0.06565772]
["bitfinex","ETHUSD",1731160042728,0.06566128,3046.3,3045.7,0.1703627]
["bitfinex","ETHUSD",1731160043032,0.06566128,3046.3,3045.7,0.10470498]
["bitfinex","ETHUSD",1731160043252,0.06566128,3046.3,3045.7,0.41614793]
["bitfinex","ETHUSD",1731160043527,0.8297,3046.4,3045.7,0.41614793]
["bitfinex","ETHUSD",1731160046842,0.8297,3046.4,3045.8,0.06565758]
["bitfinex","ETHUSD",1731160047027,0.8321,3046.7,3045.9,2.7206065]
["bitfinex","ETHUSD",1731160047238,0.8321,3047.0,3046.2,2.7206065]
["bitfinex","ETHUSD",1731160047402,0.06566128,3046.9,3046.2,2.7206065]
["bitfinex","ETHUSD",1731160047952,0.06566128,3046.9,3046.3,0.10421375]
["bitfinex","ETHUSD",1731160048315,0.8321,3047.0,3046.3,0.10421375]
["bitfinex","ETHUSD",1731160048715,0.06566128,3046.9,3045.7,3.0]
["bitfinex","ETHUSD",1731160048958,0.8321,3046.8,3046.4,0.10414024]
["bitfinex","ETHUSD",1731160049120,0.06566128,3046.7,3045.7,3.0]
["bitfinex","ETHUSD",1731160049320,0.06566128,3046.7,3046.5,0.10406673]
["bitfinex","ETHUSD",1731160049553,0.06566128,3046.7,3045.8,0.06565459]
["bitfinex","ETHUSD",1731160049554,0.06566128,3046.7,3045.7,3.0]
["bitfinex","ETHUSD",1731160049948,0.06566128,3046.7,3045.8,0.1045814]
["bitfinex","ETHUSD",1731160050362,0.06566128,3046.7,3045.9,3.09671921]
["bitfinex","ETHUSD",1731160050656,0.06566128,3046.7,3046.0,0.10443433]
["bitfinex","ETHUSD",1731160054945,0.8321,3046.8,3046.1,0.06565437]
["bitfinex","ETHUSD",1731160055564,0.8321,3046.8,3046.2,0.10410984]
["bitfinex","ETHUSD",1731160055722,0.06566128,3046.7,3046.2,0.10410984]
["bitfinex","ETHUSD",1731160055961,0.06566128,3046.7,3045.9,2.78625983]
["bitfinex","ETHUSD",1731160056198,0.06566128,3046.7,3046.3,0.10403632]
["bitfinex","ETHUSD",1731160056406,0.06566128,3046.7,3045.9,2.78625983]
["bitfinex","ETHUSD",1731160056893,0.8321,3046.8,3046.0,0.10425688]
["bitfinex","ETHUSD",1731160057089,0.8321,3046.8,3046.1,0.06564745]
["bitfinex","ETHUSD",1731160057474,0.8321,3046.8,3046.2,2.82471634]
["bitfinex","ETHUSD",1731160057662,0.8321,3046.8,3046.3,0.28903638]
["bitfinex","ETHUSD",1731160057867,0.8321,3046.8,3046.4,0.10388017]
["bitfinex","ETHUSD",1731160059690,0.8321,3046.8,3046.4,0.16952435]
["bitfinex","ETHUSD",1731160060589,0.8321,3046.8,3046.4,0.10388017]
["bitfinex","ETHUSD",1731160061113,0.8321,3046.8,3046.4,0.16952432]
["bitfinex","ETHUSD",1731160061686,0.8321,3046.8,3046.4,0.10388017]
["bitfinex","ETHUSD",1731160062923,0.8321,3046.8,3046.4,0.41523248]
["bitfinex","ETHUSD",1731160063475,0.8321,3046.8,3046.5,2.78625057]
["bitfinex","ETHUSD",1731160063720,0.7508,3047.4,3046.6,0.10377016]
["bitfinex","ETHUSD",1731160064016,0.06566128,3047.3,3046.6,0.10377016]
["bitfinex","ETHUSD",1731160064422,0.7508,3047.4,3046.8,2.7206065]
["bitfinex","ETHUSD",1731160064728,0.7508,3047.4,3046.9,0.38226245]
["bitfinex","ETHUSD",1731160065075,0.7508,3047.4,3046.9,0.10363765]
["bitfinex","ETHUSD",1731160065281,0.7508,3047.4,3046.5,2.7206065]
["bitfinex","ETHUSD",1731160065491,0.06566128,3047.3,3046.6,0.10383957]
["bitfinex","ETHUSD",1731160065981,0.7508,3047.2,3046.6,0.10383957]
["bitfinex","ETHUSD",1731160066183,0.7508,3047.2,3046.6,0.16947819]
["bitfinex","ETHUSD",1731160066529,0.7508,3047.2,3046.7,0.28900847]
["bitfinex","ETHUSD",1731160066884,0.7508,3047.2,3046.8,0.10373586]
["bitfinex","ETHUSD",1731160067229,0.7508,3047.2,3046.7,0.28900847]
["bitfinex","ETHUSD",1731160067432,0.7508,3047.2,3046.9,0.10366237]
["bitfinex","ETHUSD",1731160067583,0.7508,3047.2,3046.8,0.10373586]
["bitfinex","ETHUSD",1731160067782,0.7508,3047.2,3047.0,0.10358888]
["bitfinex","ETHUSD",1731160067983,0.7508,3047.2,3046.9,0.10366237]
["bitfinex","ETHUSD",1731160068229,0.0391057,3047.5,3047.1,0.1035154]
["bitfinex","ETHUSD",1731160068230,0.7645,3047.4,3047.1,0.1035154]
["bitfinex","ETHUSD",1731160068396,0.7645,3047.4,3046.8,2.7206065]
["bitfinex","ETHUSD",1731160068397,0.7645,3047.4,3047.0,0.10358888]
["bitfinex","ETHUSD",1731160068602,0.7645,3047.4,3047.2,0.10344192]
["bitfinex","ETHUSD",1731160068790,0.7645,3047.4,3047.1,0.1035154]
["bitfinex","ETHUSD",1731160069129,0.0391057,3047.5,3047.2,0.10344192]
["bitfinex","ETHUSD",1731160069291,0.0391057,3047.5,3047.3,0.28240484]
["bitfinex","ETHUSD",1731160069493,0.0391057,3047.5,3047.4,0.10329498]
["bitfinex","ETHUSD",1731160073989,0.0391057,3047.5,3047.4,2.82390148]
["bitfinex","ETHUSD",1731160076260,0.0391057,3047.5,3047.4,2.88951663]
["bitfinex","ETHUSD",1731160076657,0.0391057,3047.5,3047.4,2.82390148]
["bitfinex","ETHUSD",1731160076819,0.0391057,3047.5,3047.4,3.15507763]
["bitfinex","ETHUSD",1731160078765,0.0391057,3047.5,3047.4,3.10507763]
["bitfinex","ETHUSD",1731160078939,0.0391057,3047.5,3047.4,3.15419969]
["bitfinex","ETHUSD",1731160079865,0.0391057,3047.5,3047.4,3.79862693]
["bitfinex","ETHUSD",1731160081267,0.0391057,3047.5,3047.4,0.43359319]
["bitfinex","ETHUSD",1731160081465,0.0391057,3047.5,3047.4,0.10241704]
["bitfinex","ETHUSD",1731160081967,0.0391057,3047.5,3047.4,0.10270844]
["bitfinex","ETHUSD",1731160082150,0.0391057,3047.5,3047.2,3.0]
["bitfinex","ETHUSD",1731160082339,0.0391057,3047.5,3047.4,0.10250981]
["bitfinex","ETHUSD",1731160082538,0.0391057,3047.5,3047.2,3.0]
["bitfinex","ETHUSD",1731160082769,0.0391057,3047.5,3047.3,0.67464396]
["bitfinex","ETHUSD",1731160085368,0.0391057,3047.5,3047.4,0.06562025]
["bitfinex","ETHUSD",1731160085725,0.0391057,3047.5,3047.4,0.16818872]
["bitfinex","ETHUSD",1731160086476,0.0391057,3047.5,3047.4,0.10256847]
["bitfinex","ETHUSD",1731160086841,0.0391057,3047.5,3047.4,2.88879522]
["bitfinex","ETHUSD",1731160087044,0.0391057,3047.5,3047.4,3.16926056]
["bitfinex","ETHUSD",1731160090286,0.0391057,3047.5,3047.4,0.44865406]
["bitfinex","ETHUSD",1731160090582,0.0391057,3047.5,3047.4,0.10256847]
["bitfinex","ETHUSD",1731160091192,0.0391057,3047.5,3047.4,0.10249172]
["bitfinex","ETHUSD",1731160091793,0.0391057,3047.5,3047.1,2.7206065]
["bitfinex","ETHUSD",1731160092082,0.0391057,3047.5,3047.4,0.10243306]
["bitfinex","ETHUSD",1731160092287,0.0391057,3047.5,3047.4,2.7206065]
["bitfinex","ETHUSD",1731160092463,0.0391057,3047.5,3047.4,3.10166225]
["bitfinex","ETHUSD",1731160102771,0.0391057,3047.5,3047.4,3.1672771]
["bitfinex","ETHUSD",1731160103166,0.0391057,3047.5,3047.4,3.10166225]
["bitfinex","ETHUSD",1731160103371,0.0391057,3047.5,3047.4,3.167277]
["bitfinex","ETHUSD",1731160103805,0.0391057,3047.5,3047.4,3.10166225]
["bitfinex","ETHUSD",1731160104253,0.0391057,3047.5,3047.4,3.16727723]
["bitfinex","ETHUSD",1731160105017,1.02697274,3049.1,3047.4,3.16727723]
["bitfinex","ETHUSD",1731160105018,0.7999,3048.6,3047.6,0.01]
["bitfinex","ETHUSD",1731160105318,0.7999,3048.6,3048.1,2.7206065]
["bitfinex","ETHUSD",1731160105477,0.7999,3048.6,3048.2,0.06560002]
["bitfinex","ETHUSD",1731160105676,0.7999,3048.6,3048.2,0.16721402]
["bitfinex","ETHUSD",1731160106889,0.7999,3048.6,3048.2,0.101614]
["bitfinex","ETHUSD",1731160107071,0.7999,3048.6,3048.3,0.28222205]
["bitfinex","ETHUSD",1731160107470,0.7999,3048.6,3048.4,0.10122788]
["bitfinex","ETHUSD",1731160109827,0.7999,3048.6,3048.4,0.1668287]
["bitfinex","ETHUSD",1731160110179,0.7999,3048.6,3048.4,0.10122788]
["bitfinex","ETHUSD",1731160110700,0.06566128,3049.2,3048.4,0.10122788]
["bitfinex","ETHUSD",1731160110701,0.7587,3049.2,3048.4,0.16682425]
["bitfinex","ETHUSD",1731160111108,0.7587,3049.2,3048.4,0.06559637]
["bitfinex","ETHUSD",1731160111292,0.6087,3049.2,3048.4,0.06559637]
["bitfinex","ETHUSD",1731160111500,0.6087,3049.2,3048.5,0.10123551]
["bitfinex","ETHUSD",1731160111785,0.06566128,3049.1,3048.5,0.10123551]
["bitfinex","ETHUSD",1731160112234,0.75030977,3049.1,3047.6,2.7206065]
["bitfinex","ETHUSD",1731160112442,0.75030977,3049.1,3047.7,0.30373342]
["bitfinex","ETHUSD",1731160112612,0.68464849,3049.0,3047.7,0.40567007]
["bitfinex","ETHUSD",1731160112945,0.06566128,3048.9,3047.7,0.40567007]
["bitfinex","ETHUSD",1731160113159,0.06566128,3048.9,3047.8,0.15]
["bitfinex","ETHUSD",1731160113319,0.06566128,3048.9,3047.8,0.21561033]
["bitfinex","ETHUSD",1731160113725,0.06566128,3049.0,3047.9,0.10178971]
["bitfinex","ETHUSD",1731160114021,0.75030977,3049.0,3048.0,0.06560709]
["bitfinex","ETHUSD",1731160114351,0.7587,3048.8,3047.8,0.15]
["bitfinex","ETHUSD",1731160114518,0.7587,3048.6,3047.8,0.15]
["bitfinex","ETHUSD",1731160114709,0.7587,3048.6,3047.9,0.16751034]
["bitfinex","ETHUSD",1731160115550,0.7587,3048.6,3047.9,0.06560709]
["bitfinex","ETHUSD",1731160115727,0.7587,3048.6,3048.0,0.10182979]
["bitfinex","ETHUSD",1731160116046,0.7587,3048.6,3048.1,0.0656071]
["bitfinex","ETHUSD",1731160116225,0.7587,3048.6,3048.1,0.16736343]
["bitfinex","ETHUSD",1731160116421,0.7587,3048.6,3048.1,0.0656071]
["bitfinex","ETHUSD",1731160116626,0.7587,3048.6,3048.2,0.10168287]
["bitfinex","ETHUSD",1731160116828,0.7587,3048.6,3047.9,0.06560706]
["bitfinex","ETHUSD",1731160117209,0.7587,3048.6,3048.0,0.10180384]
["bitfinex","ETHUSD",1731160117416,0.7587,3048.6,3048.1,0.06560381]
["bitfinex","ETHUSD",1731160117661,0.7587,3048.6,3048.1,0.16733419]
["bitfinex","ETHUSD",1731160118014,0.7587,3048.6,3048.1,0.10173038]
["bitfinex","ETHUSD",1731160118528,0.7587,3048.6,3047.8,0.15]
["bitfinex","ETHUSD",1731160118737,0.7587,3048.6,3048.2,0.10179641]
["bitfinex","ETHUSD",1731160119052,0.7587,3048.6,3048.3,0.10172296]
["bitfinex","ETHUSD",1731160119561,0.7587,3048.6,3047.8,0.15]
["bitfinex","ETHUSD",1731160120059,0.7587,3048.6,3047.9,0.1020168]
["bitfinex","ETHUSD",1731160120757,0.7587,3048.6,3047.9,2.8226233]
["bitfinex","ETHUSD",1731160120970,0.7587,3048.6,3048.2,2.7206065]
["bitfinex","ETHUSD",1731160121256,0.7587,3048.6,3048.3,0.16724847]
["bitfinex","ETHUSD",1731160121411,0.7587,3048.6,3048.3,0.10164727]
["bitfinex","ETHUSD",1731160121818,0.7587,3048.6,3048.2,2.7206065]
["bitfinex","ETHUSD",1731160122155,0.7587,3048.6,3048.0,0.29726233]
["bitfinex","ETHUSD",1731160122358,0.7587,3048.6,3048.1,0.36680349]
["bitfinex","ETHUSD",1731160122655,0.7587,3048.6,3048.2,0.10180568]
["bitfinex","ETHUSD",1731160123918,0.7587,3049.0,3048.3,0.06560046]
["bitfinex","ETHUSD",1731160124286,0.7587,3049.0,3048.4,0.10169662]
["bitfinex","ETHUSD",1731160124558,0.7587,3049.0,3048.5,0.06559441]
["bitfinex","ETHUSD",1731160125173,0.7587,3049.0,3048.6,0.10154973]
["bitfinex","ETHUSD",1731160125372,0.7587,3049.0,3048.7,0.06559439]
["bitfinex","ETHUSD",1731160125544,0.7587,3049.0,3048.6,0.10154973]
["bitfinex","ETHUSD",1731160125877,0.7587,3049.0,3048.7,0.1014763]
["bitfinex","ETHUSD",1731160126076,0.7587,3049.0,3048.4,0.30379036]
["bitfinex","ETHUSD",1731160126234,0.7587,3049.0,3048.8,0.10140287]
["bitfinex","ETHUSD",1731160126435,0.7587,3049.0,3048.2,2.8706065]
["bitfinex","ETHUSD",1731160126630,0.7587,3049.0,3048.9,0.10132944]
["bitfinex","ETHUSD",1731160126875,0.7587,3049.0,3048.3,0.323741]
["bitfinex","ETHUSD",1731160127376,0.7587,3049.0,3048.4,0.16729097]
["bitfinex","ETHUSD",1731160128661,0.7587,3049.0,3048.5,2.7206065]
["bitfinex","ETHUSD",1731160128846,0.7587,3049.0,3048.5,0.10158533]
["bitfinex","ETHUSD",1731160129047,0.7587,3049.0,3048.3,0.323741]
["bitfinex","ETHUSD",1731160129261,0.7587,3049.0,3048.6,0.10151189]
["bitfinex","ETHUSD",1731160129463,0.7587,3049.0,3048.4,0.31943475]
["bitfinex","ETHUSD",1731160129651,0.7587,3049.0,3048.7,0.10029071]
["bitfinex","ETHUSD",1731160129866,0.7587,3049.0,3048.4,0.31943475]
["bitfinex","ETHUSD",1731160130033,0.7587,3049.0,3048.8,0.10021732]
["bitfinex","ETHUSD",1731160130239,0.7587,3049.0,3048.4,0.31943475]
["bitfinex","ETHUSD",1731160130472,0.7587,3049.0,3048.9,0.10014393]
["bitfinex","ETHUSD",1731160130777,0.7587,3049.0,3048.4,0.98579758]
["bitfinex","ETHUSD",1731160131043,0.7587,3049.0,3048.9,0.10014393]
["bitfinex","ETHUSD",1731160131192,0.7587,3049.0,3048.2,2.7206065]
["bitfinex","ETHUSD",1731160131361,0.7587,3049.0,3048.5,0.10043751]
["bitfinex","ETHUSD",1731160131563,0.7587,3049.0,3048.1,0.65347306]
["bitfinex","ETHUSD",1731160131748,0.7587,3049.0,3048.6,0.10036411]
["bitfinex","ETHUSD",1731160131952,0.7587,3049.0,3048.1,0.65347306]
["bitfinex","ETHUSD",1731160132194,0.7587,3049.0,3048.2,0.10063305]
["bitfinex","ETHUSD",1731160132393,0.7587,3049.0,3048.2,0.49104366]
["bitfinex","ETHUSD",1731160133965,0.7587,3049.0,3048.2,0.10063305]
["bitfinex","ETHUSD",1731160134389,0.7587,3049.0,3047.9,3.06213198]
["bitfinex","ETHUSD",1731160134551,0.85476128,3048.9,3047.9,3.06213198]
["bitfinex","ETHUSD",1731160134965,0.85476128,3048.9,3048.0,0.10077989]
["bitfinex","ETHUSD",1731160136666,0.85476128,3048.9,3048.1,0.06560724]
["bitfinex","ETHUSD",1731160137077,0.85476128,3048.9,3048.2,0.10063305]
["bitfinex","ETHUSD",1731160137276,0.7891,3048.9,3048.3,0.06560433]
["bitfinex","ETHUSD",1731160137670,0.7891,3048.9,3048.4,0.30368439]
["bitfinex","ETHUSD",1731160137912,0.7891,3048.9,3048.4,0.40478875]
["bitfinex","ETHUSD",1731160139583,0.7891,3048.9,3048.5,0.06559493]
["bitfinex","ETHUSD",1731160139908,0.7891,3048.9,3048.6,0.10033941]
["bitfinex","ETHUSD",1731160140411,0.7891,3048.9,3048.7,0.10100399]
["bitfinex","ETHUSD",1731160140608,0.7891,3048.9,3048.4,0.30368439]
["bitfinex","ETHUSD",1731160140917,0.7891,3048.9,3048.5,0.43151928]
["bitfinex","ETHUSD",1731160141272,0.7891,3049.1,3048.5,0.43151928]
["bitfinex","ETHUSD",1731160142414,0.7891,3049.1,3048.5,3.15212578]
["bitfinex","ETHUSD",1731160142599,0.7891,3049.3,3048.6,0.15]
["bitfinex","ETHUSD",1731160142784,0.7891,3049.3,3048.7,0.10090147]
["bitfinex","ETHUSD",1731160142996,0.7891,3049.3,3048.7,0.43108911]
["bitfinex","ETHUSD",1731160144678,0.7891,3049.3,3048.8,0.06558497]
["bitfinex","ETHUSD",1731160144897,0.7891,3049.3,3048.7,0.43108911]
["bitfinex","ETHUSD",1731160145088,0.7891,3049.3,3048.9,0.1006921]
["bitfinex","ETHUSD",1731160145290,0.7891,3049.3,3048.8,0.10076551]
["bitfinex","ETHUSD",1731160145614,0.7891,3049.3,3048.7,0.33018764]
["bitfinex","ETHUSD",1731160145615,0.7891,3049.3,3049.0,0.1006187]
["bitfinex","ETHUSD",1731160145779,0.7891,3049.3,3048.9,0.1006921]
["bitfinex","ETHUSD",1731160145981,0.7891,3049.3,3049.1,0.1005453]
["bitfinex","ETHUSD",1731160146174,0.7891,3049.3,3049.0,0.1006187]
["bitfinex","ETHUSD",1731160146516,0.06566128,3049.9,3049.1,0.1005453]
["bitfinex","ETHUSD",1731160146517,0.756,3049.8,3049.1,0.1005453]
["bitfinex","ETHUSD",1731160147017,0.06566128,3049.7,3048.7,0.33018764]
["bitfinex","ETHUSD",1731160147221,0.756,3049.8,3048.7,0.33018764]
["bitfinex","ETHUSD",1731160147525,0.756,3049.8,3049.0,0.15]
["bitfinex","ETHUSD",1731160147820,1.36929699,3050.4,3049.0,0.15]
["bitfinex","ETHUSD",1731160147821,0.8951057,3050.5,3049.6,0.15]
["bitfinex","ETHUSD",1731160147976,0.8951057,3050.5,3049.7,0.06556475]
["bitfinex","ETHUSD",1731160148178,0.8951057,3050.5,3049.7,0.09932467]
["bitfinex","ETHUSD",1731160148707,0.756,3050.3,3049.2,2.7206065]
["bitfinex","ETHUSD",1731160149011,0.06566128,3050.2,3049.3,0.36493465]
["bitfinex","ETHUSD",1731160149716,0.06566128,3050.2,3049.3,0.46588693]
["bitfinex","ETHUSD",1731160150239,0.756,3050.1,3049.3,0.46588693]
["bitfinex","ETHUSD",1731160150440,0.756,3050.1,3049.3,0.10095228]
["bitfinex","ETHUSD",1731160150605,0.756,3050.1,3049.4,0.06557706]
["bitfinex","ETHUSD",1731160150818,0.756,3050.1,3049.5,0.10106925]
["bitfinex","ETHUSD",1731160151898,0.756,3050.1,3049.2,0.06557706]
["bitfinex","ETHUSD",1731160152100,0.756,3050.1,3049.6,0.10072255]
["bitfinex","ETHUSD",1731160152337,0.756,3050.1,3049.1,0.64167933]
["bitfinex","ETHUSD",1731160152630,0.756,3050.1,3049.2,2.78618357]
["bitfinex","ETHUSD",1731160152840,0.756,3050.1,3049.3,0.44372904]
["bitfinex","ETHUSD",1731160153003,0.756,3050.1,3049.5,0.15]
["bitfinex","ETHUSD",1731160153210,0.756,3050.1,3049.6,0.10072255]
["bitfinex","ETHUSD",1731160154521,0.756,3050.1,3049.0,0.79648264]
["bitfinex","ETHUSD",1731160154709,0.756,3050.1,3049.7,0.10061863]
["bitfinex","ETHUSD",1731160154910,0.756,3050.1,3049.0,0.79648264]
["bitfinex","ETHUSD",1731160155103,0.756,3050.1,3049.2,2.7206065]
["bitfinex","ETHUSD",1731160155508,0.756,3050.1,3049.3,0.10091221]
["bitfinex","ETHUSD",1731160155719,0.756,3049.9,3049.3,0.10091221]
["bitfinex","ETHUSD",1731160155939,0.756,3049.7,3049.1,0.06557326]
["bitfinex","ETHUSD",1731160156365,0.756,3050.1,3049.3,0.15]
["bitfinex","ETHUSD",1731160156528,0.756,3050.1,3049.4,0.06556926]
["bitfinex","ETHUSD",1731160156860,0.756,3050.1,3049.4,0.09804413]
["bitfinex","ETHUSD",1731160157248,0.1391057,3050.5,3049.5,0.15]
["bitfinex","ETHUSD",1731160157420,0.756,3050.4,3049.5,0.44686506]
["bitfinex","ETHUSD",1731160157615,0.756,3050.4,3049.6,0.09793517]
["bitfinex","ETHUSD",1731160157616,0.06566128,3050.3,3049.6,0.09793517]
["bitfinex","ETHUSD",1731160157821,0.756,3050.2,3049.6,0.09793517]
["bitfinex","ETHUSD",1731160158061,0.06566128,3050.1,3049.6,0.09793517]
["bitfinex","ETHUSD",1731160158423,0.06566128,3050.1,3049.3,0.15]
["bitfinex","ETHUSD",1731160158755,0.756,3050.2,3049.4,0.09811254]
["bitfinex","ETHUSD",1731160159161,0.06566128,3050.1,3049.3,0.15]
["bitfinex","ETHUSD",1731160159461,0.06566128,3050.1,3049.4,0.09800108]
["bitfinex","ETHUSD",1731160159616,0.756,3050.2,3049.5,0.0655763]
["bitfinex","ETHUSD",1731160160560,0.8951057,3050.5,3049.6,0.15]
["bitfinex","ETHUSD",1731160160756,0.8951057,3050.5,3049.6,0.24680206]
["bitfinex","ETHUSD",1731160164742,0.1391057,3050.5,3049.7,0.15]
["bitfinex","ETHUSD",1731160165065,0.1391057,3050.5,3049.8,0.09665537]
["bitfinex","ETHUSD",1731160165871,0.756,3050.4,3049.8,0.09665537]
["bitfinex","ETHUSD",1731160166169,0.06566128,3050.3,3049.8,0.09665537]
["bitfinex","ETHUSD",1731160166536,0.06566128,3050.3,3049.4,0.15]
["bitfinex","ETHUSD",1731160166837,0.06566128,3050.3,3049.5,0.09687542]
["bitfinex","ETHUSD",1731160167376,0.06566128,3050.3,3049.6,0.06557554]
["bitfinex","ETHUSD",1731160167732,0.06566128,3050.3,3049.7,0.09672871]
["bitfinex","ETHUSD",1731160168171,0.06566128,3050.3,3049.4,0.15]
["bitfinex","ETHUSD",1731160168339,0.06566128,3050.3,3049.8,0.09670012]
["bitfinex","ETHUSD",1731160168545,0.06566128,3050.3,3049.4,0.15]
["bitfinex","ETHUSD",1731160168805,0.06566128,3050.3,3049.5,0.16249572]
["bitfinex","ETHUSD",1731160169326,0.756,3050.4,3049.5,0.16249572]
["bitfinex","ETHUSD",1731160169327,0.82166128,3050.4,3049.5,0.16249572]
["bitfinex","ETHUSD",1731160169711,0.82166128,3050.4,3049.5,0.09692018]
["bitfinex","ETHUSD",1731160175654,0.06566128,3050.4,3049.6,0.2155722]
["bitfinex","ETHUSD",1731160176209,0.06566128,3050.4,3049.7,0.09675687]
["bitfinex","ETHUSD",1731160176515,0.06566128,3050.4,3049.6,0.2155722]
["bitfinex","ETHUSD",1731160176720,0.06566128,3050.4,3049.8,0.09666892]
["bitfinex","ETHUSD",1731160176961,0.06566128,3050.4,3049.7,0.09674227]
["bitfinex","ETHUSD",1731160177154,0.20476698,3050.5,3049.9,0.09659557]
["bitfinex","ETHUSD",1731160177460,0.20476698,3050.5,3049.9,0.15]
["bitfinex","ETHUSD",1731160177868,0.20476698,3050.5,3050.0,0.0963741]
["bitfinex","ETHUSD",1731160179232,0.1391057,3050.5,3050.0,0.0963741]
["bitfinex","ETHUSD",1731160179456,0.1391057,3050.5,3050.0,0.06556624]
["bitfinex","ETHUSD",1731160179675,0.1391057,3050.5,3050.1,0.09581798]
["bitfinex","ETHUSD",1731160180844,0.1391057,3050.5,3049.9,0.15]
["bitfinex","ETHUSD",1731160181040,0.1391057,3050.5,3050.0,0.09588174]
["bitfinex","ETHUSD",1731160181241,0.1391057,3050.5,3050.0,0.16144839]
["bitfinex","ETHUSD",1731160181542,0.1391057,3050.5,3050.0,0.09588174]
["bitfinex","ETHUSD",1731160181738,0.1391057,3050.5,3050.1,0.15]
["bitfinex","ETHUSD",1731160182134,0.1391057,3050.5,3050.2,0.0957351]
["bitfinex","ETHUSD",1731160182573,0.1391057,3050.5,3050.1,0.15]
["bitfinex","ETHUSD",1731160182937,0.1391057,3050.5,3050.2,0.0957351]
["bitfinex","ETHUSD",1731160185081,0.1391057,3050.5,3050.3,0.09566179]
["bitfinex","ETHUSD",1731160185490,0.1391057,3050.5,3050.1,0.15]
["bitfinex","ETHUSD",1731160185787,0.7597,3050.4,3049.7,0.15]
["bitfinex","ETHUSD",1731160185944,0.06566128,3050.3,3050.2,0.0957351]
["bitfinex","ETHUSD",1731160186283,0.06566128,3050.3,3049.7,0.15]
["bitfinex","ETHUSD",1731160186774,0.06566128,3050.3,3049.8,0.09602839]
["bitfinex","ETHUSD",1731160187281,0.06566128,3050.3,3049.7,0.15]
["bitfinex","ETHUSD",1731160187806,0.82536128,3050.4,3049.8,0.09602839]
["bitfinex","ETHUSD",1731160190016,0.06566128,3050.4,3049.8,0.09602839]
["bitfinex","ETHUSD",1731160191075,0.20476698,3050.5,3049.8,0.09602839]
["bitfinex","ETHUSD",1731160191517,0.20476698,3050.5,3049.8,0.28010589]
["bitfinex","ETHUSD",1731160191816,0.1391057,3050.5,3049.9,0.15]
["bitfinex","ETHUSD",1731160192014,0.1391057,3050.5,3050.0,0.09588927]
["bitfinex","ETHUSD",1731160193215,0.1391057,3050.5,3049.9,0.15]
["bitfinex","ETHUSD",1731160193417,0.1391057,3050.5,3050.0,0.09588927]
["bitfinex","ETHUSD",1731160193717,0.1391057,3050.5,3050.1,0.06556272]
["bitfinex","ETHUSD",1731160194223,0.1391057,3050.5,3050.2,0.09574264]
["bitfinex","ETHUSD",1731160194376,0.1391057,3050.5,3050.0,0.16831971]
["bitfinex","ETHUSD",1731160194900,0.1391057,3050.5,3050.1,0.06556277]
["bitfinex","ETHUSD",1731160195124,0.1391057,3050.5,3050.0,1.42155008]
["bitfinex","ETHUSD",1731160195510,0.1391057,3050.5,3050.1,0.1618179]
["bitfinex","ETHUSD",1731160197119,0.1391057,3050.5,3050.1,0.06556278]
["bitfinex","ETHUSD",1731160197843,0.1391057,3050.5,3050.2,0.09618179]
["bitfinex","ETHUSD",1731160198541,0.1391057,3050.5,3050.4,1.25323037]
["bitfinex","ETHUSD",1731160198694,0.1391057,3050.5,3050.4,0.15]
["bitfinex","ETHUSD",1731160198897,0.1391057,3050.5,3050.4,1.49910867]
["bitfinex","ETHUSD",1731160199137,0.1391057,3050.5,3050.4,1.95001954]
["bitfinex","ETHUSD",1731160199320,0.1391057,3050.5,3050.4,0.69678917]
["bitfinex","ETHUSD",1731160199504,0.1391057,3050.5,3050.4,0.2458783]
["bitfinex","ETHUSD",1731160202608,0.1391057,3050.5,3050.4,0.0958783]
["bitfinex","ETHUSD",1731160203156,0.1391057,3050.5,3050.0,0.31831971]
["bitfinex","ETHUSD",1731160203352,0.1391057,3050.5,3050.4,0.09352957]
["bitfinex","ETHUSD",1731160203649,0.1391057,3050.5,3050.4,0.09360514]
["bitfinex","ETHUSD",1731160203943,0.1391057,3050.5,3050.0,0.31831971]
["bitfinex","ETHUSD",1731160204147,0.1391057,3050.5,3050.4,0.09360514]
["bitfinex","ETHUSD",1731160204350,0.1391057,3050.5,3050.0,0.31831971]
["bitfinex","ETHUSD",1731160204509,0.1391057,3050.5,3050.4,0.09290956]
["bitfinex","ETHUSD",1731160204704,0.1391057,3050.5,3050.0,0.31831971]
["bitfinex","ETHUSD",1731160204945,0.1391057,3050.5,3050.4,0.09290956]
["bitfinex","ETHUSD",1731160205159,0.1391057,3050.5,3050.0,0.31831971]
["bitfinex","ETHUSD",1731160205306,0.1391057,3050.5,3050.4,0.09290956]
["bitfinex","ETHUSD",1731160205649,0.1391057,3050.5,3050.0,0.31831971]
["bitfinex","ETHUSD",1731160205850,0.1391057,3050.5,3050.1,0.09312949]
["bitfinex","ETHUSD",1731160206705,0.1391057,3050.5,3050.2,0.06555776]
["bitfinex","ETHUSD",1731160206951,0.1391057,3050.5,3050.1,0.09312949]
["bitfinex","ETHUSD",1731160208151,0.9212057,3050.5,3050.1,0.09312949]
["bitfinex","ETHUSD",1731160208452,0.9212057,3050.5,3050.1,0.15869243]
["bitfinex","ETHUSD",1731160211327,1.2212057,3050.5,3050.1,0.15869243]
["bitfinex","ETHUSD",1731160211538,0.4391057,3050.5,3050.1,0.15869243]
["bitfinex","ETHUSD",1731160211847,0.4391057,3050.5,3050.2,0.15]
["bitfinex","ETHUSD",1731160212013,0.4391057,3050.5,3050.3,0.46065994]
["bitfinex","ETHUSD",1731160212528,0.4391057,3050.5,3050.3,0.39510155]
["bitfinex","ETHUSD",1731160213244,0.4391057,3050.5,3050.3,0.0928368]
["bitfinex","ETHUSD",1731160213245,1.2212057,3050.5,3050.3,0.0928368]
["bitfinex","ETHUSD",1731160213553,1.2212057,3050.5,3050.0,0.16831971]
["bitfinex","ETHUSD",1731160213781,1.2212057,3050.5,3050.4,0.0927635]
["bitfinex","ETHUSD",1731160213952,1.2212057,3050.5,3050.0,0.16831971]
["bitfinex","ETHUSD",1731160214248,0.7821,3050.4,3049.9,0.34149276]
["bitfinex","ETHUSD",1731160214550,0.7821,3050.2,3050.0,0.09306166]
["bitfinex","ETHUSD",1731160215556,0.84776128,3050.1,3050.0,0.09306166]
["bitfinex","ETHUSD",1731160215917,0.84776128,3050.1,3049.3,0.34168562]
["bitfinex","ETHUSD",1731160216456,0.84776128,3050.1,3049.4,0.09389658]
["bitfinex","ETHUSD",1731160218350,0.84776128,3050.1,3049.3,0.34168562]
["bitfinex","ETHUSD",1731160218351,0.01,3049.9,3048.2,0.847761]
["bitfinex","ETHUSD",1731160218556,0.7821,3049.6,3048.2,0.15]
["bitfinex","ETHUSD",1731160218863,0.84776128,3049.5,3048.3,0.16035003]
["bitfinex","ETHUSD",1731160219564,0.84776128,3049.5,3048.3,0.57638967]
["bitfinex","ETHUSD",1731160219773,0.84776128,3049.5,3048.3,3.29034477]
["bitfinex","ETHUSD",1731160219932,0.7821,3049.5,3048.4,0.79428219]
["bitfinex","ETHUSD",1731160220131,0.7821,3049.5,3048.5,0.06559167]
["bitfinex","ETHUSD",1731160220355,0.7821,3049.5,3048.6,2.7139551]
["bitfinex","ETHUSD",1731160220669,0.7821,3049.5,3048.7,0.48162443]
["bitfinex","ETHUSD",1731160220840,0.7821,3050.1,3049.1,0.15]
["bitfinex","ETHUSD",1731160221164,0.7821,3050.1,3049.2,0.44609484]
["bitfinex","ETHUSD",1731160221378,0.7821,3050.1,3049.2,0.3805187]
["bitfinex","ETHUSD",1731160222134,0.7821,3050.1,3049.2,0.4460934]
["bitfinex","ETHUSD",1731160223771,0.7821,3050.1,3049.2,0.79655511]
["bitfinex","ETHUSD",1731160223969,0.7821,3050.1,3049.2,0.86212984]
["bitfinex","ETHUSD",1731160224166,0.7821,3050.1,3049.3,0.40121298]
["bitfinex","ETHUSD",1731160224473,0.7821,3050.1,3049.4,0.15955087]
["bitfinex","ETHUSD",1731160226101,0.7821,3050.1,3049.4,0.09397647]
["bitfinex","ETHUSD",1731160226795,0.7821,3050.1,3049.2,0.28639551]
["bitfinex","ETHUSD",1731160227306,0.7821,3050.1,3049.3,0.09408976]
["bitfinex","ETHUSD",1731160228397,0.06566128,3050.0,3049.3,0.09408976]
["bitfinex","ETHUSD",1731160228694,0.8029,3049.9,3049.3,0.09408976]
["bitfinex","ETHUSD",1731160228900,0.06566128,3049.8,3049.3,0.09408976]
["bitfinex","ETHUSD",1731160229087,0.8029,3049.9,3049.3,0.09408976]
["bitfinex","ETHUSD",1731160229276,0.06566128,3049.8,3048.8,3.436396]
["bitfinex","ETHUSD",1731160229473,0.8029,3049.7,3048.9,0.70941836]
["bitfinex","ETHUSD",1731160230369,0.8029,3049.7,3049.0,0.06558471]
["bitfinex","ETHUSD",1731160230790,0.8029,3049.7,3049.1,0.0942365]
["bitfinex","ETHUSD",1731160232105,0.8029,3049.7,3049.2,0.06558471]
["bitfinex","ETHUSD",1731160232477,0.8029,3049.7,3049.3,0.13522478]
["bitfinex","ETHUSD",1731160232686,0.8029,3049.7,3049.2,0.06558471]
["bitfinex","ETHUSD",1731160232911,0.8029,3049.7,3049.3,0.13522478]
["bitfinex","ETHUSD",1731160233422,0.8029,3049.7,3049.2,0.34353869]
["bitfinex","ETHUSD",1731160233714,0.8029,3049.7,3049.3,0.13522478]
["bitfinex","ETHUSD",1731160234103,0.8029,3049.7,3049.2,0.34353869]
["bitfinex","ETHUSD",1731160234307,0.8029,3049.7,3049.4,0.13515007]
["bitfinex","ETHUSD",1731160234517,0.8029,3049.7,3049.3,0.13522478]
["bitfinex","ETHUSD",1731160234823,0.8029,3049.7,3049.5,0.13507536]
["bitfinex","ETHUSD",1731160235017,0.8029,3049.7,3049.4,0.20073084]
["bitfinex","ETHUSD",1731160235176,0.8029,3049.7,3049.6,0.13500066]
["bitfinex","ETHUSD",1731160235383,0.8029,3049.7,3049.5,0.13507536]
["bitfinex","ETHUSD",1731160235610,0.8029,3049.7,3049.6,0.13500066]
["bitfinex","ETHUSD",1731160236013,0.8029,3049.7,3049.2,0.27795398]
["bitfinex","ETHUSD",1731160236517,0.8029,3049.7,3049.3,0.13522478]
["bitfinex","ETHUSD",1731160237026,0.8029,3049.7,3049.2,0.27795398]
["bitfinex","ETHUSD",1731160237320,0.8029,3049.7,3049.3,0.13522478]
["bitfinex","ETHUSD",1731160237520,0.8029,3049.7,3049.4,0.06557913]
["bitfinex","ETHUSD",1731160237899,0.8029,3049.7,3049.5,0.13507536]
["bitfinex","ETHUSD",1731160238813,0.8029,3050.3,3049.5,0.13507536]
["bitfinex","ETHUSD",1731160239024,0.06566128,3050.2,3049.3,0.0655789]
["bitfinex","ETHUSD",1731160239528,0.06566128,3050.2,3049.4,0.13516537]
["bitfinex","ETHUSD",1731160239710,0.8029,3050.1,3049.4,0.13516537]
["bitfinex","ETHUSD",1731160239891,0.8029,3050.1,3049.5,0.06557768]
["bitfinex","ETHUSD",1731160240246,0.8029,3050.1,3049.6,0.13501596]
["bitfinex","ETHUSD",1731160240993,0.8029,3050.1,3049.3,0.06557591]
["bitfinex","ETHUSD",1731160241303,0.8029,3050.1,3049.2,0.27795398]
["bitfinex","ETHUSD",1731160241621,0.8029,3050.1,3049.4,0.13516537]
["bitfinex","ETHUSD",1731160241826,0.8029,3050.1,3049.3,0.13524008]
["bitfinex","ETHUSD",1731160242033,0.8029,3050.1,3049.5,0.13509066]
["bitfinex","ETHUSD",1731160242342,0.8029,3050.1,3049.6,0.13501596]
["bitfinex","ETHUSD",1731160242684,0.8029,3050.1,3049.2,0.27795398]
["bitfinex","ETHUSD",1731160242931,0.8029,3050.1,3049.3,0.13524008]
["bitfinex","ETHUSD",1731160244094,0.8029,3050.1,3049.5,0.15]
["bitfinex","ETHUSD",1731160244295,0.8029,3050.1,3049.6,0.13501596]
["bitfinex","ETHUSD",1731160244990,0.8029,3050.1,3049.1,3.15]
["bitfinex","ETHUSD",1731160245529,0.8029,3050.1,3049.2,0.13530986]
["bitfinex","ETHUSD",1731160247010,0.83656128,3050.0,3049.2,0.13530986]
["bitfinex","ETHUSD",1731160247214,0.83656128,3050.0,3049.0,2.7139551]
["bitfinex","ETHUSD",1731160247384,0.83656128,3050.0,3049.3,0.13523219]
["bitfinex","ETHUSD",1731160247603,0.83656128,3050.0,3049.0,2.7139551]
["bitfinex","ETHUSD",1731160248130,0.83656128,3050.0,3049.1,0.13538162]
["bitfinex","ETHUSD",1731160249126,0.7709,3050.0,3049.2,3.48071561]
["bitfinex","ETHUSD",1731160249529,0.7709,3050.0,3049.2,3.0647139]
["bitfinex","ETHUSD",1731160250440,0.7709,3050.0,3049.3,0.30647139]
["bitfinex","ETHUSD",1731160250607,0.7709,3050.0,3049.4,0.06557784]
["bitfinex","ETHUSD",1731160250806,0.7709,3050.0,3049.4,0.20098347]
["bitfinex","ETHUSD",1731160254655,0.7709,3050.3,3049.5,0.41600171]
["bitfinex","ETHUSD",1731160254804,0.7709,3050.3,3049.7,2.7139551]
["bitfinex","ETHUSD",1731160255010,0.7709,3050.3,3049.8,0.27139551]
["bitfinex","ETHUSD",1731160255207,0.7709,3050.3,3049.8,0.13477727]
["bitfinex","ETHUSD",1731160255643,0.7709,3050.3,3049.3,3.0]
["bitfinex","ETHUSD",1731160255848,0.7709,3050.3,3049.9,0.13447874]
["bitfinex","ETHUSD",1731160256053,0.7709,3050.3,3049.3,3.0]
["bitfinex","ETHUSD",1731160256211,0.7709,3050.3,3050.0,0.13440407]
["bitfinex","ETHUSD",1731160256422,0.7709,3050.3,3050.1,0.1343299]
["bitfinex","ETHUSD",1731160256627,0.7709,3050.3,3049.3,3.0]
["bitfinex","ETHUSD",1731160257141,0.7709,3050.3,3049.4,0.13485267]
["bitfinex","ETHUSD",1731160263389,0.7709,3050.3,3049.6,1.25329094]
["bitfinex","ETHUSD",1731160263742,0.7709,3050.3,3049.7,0.1346231]
["bitfinex","ETHUSD",1731160265783,0.7709,3050.3,3049.8,0.06557102]
["bitfinex","ETHUSD",1731160265951,0.7709,3050.3,3050.2,1.25329094]
["bitfinex","ETHUSD",1731160266279,0.7709,3050.3,3050.2,0.13429527]
["bitfinex","ETHUSD",1731160266509,0.7709,3050.3,3049.9,1.25329094]
["bitfinex","ETHUSD",1731160266874,0.7709,3050.3,3050.0,0.20001016]
["bitfinex","ETHUSD",1731160267704,1.1986057,3050.5,3050.1,1.25329094]
["bitfinex","ETHUSD",1731160268016,1.1986057,3050.5,3050.2,0.13429527]
["bitfinex","ETHUSD",1731160269016,1.1986057,3050.5,3050.1,1.25329094]
["bitfinex","ETHUSD",1731160269468,1.1986057,3050.5,3050.2,0.13429527]
["bitfinex","ETHUSD",1731160269674,1.1986057,3050.5,3050.2,0.06556502]
["bitfinex","ETHUSD",1731160270311,1.1986057,3050.5,3050.1,1.25329094]
["bitfinex","ETHUSD",1731160270622,1.1986057,3050.5,3050.2,0.13429527]
["bitfinex","ETHUSD",1731160270978,0.4391057,3050.5,3050.3,1.25329094]
["bitfinex","ETHUSD",1731160271205,0.4391057,3050.5,3050.4,0.06555793]
["bitfinex","ETHUSD",1731160271509,0.4391057,3050.5,3050.4,0.28414596]
["bitfinex","ETHUSD",1731160271722,0.4391057,3050.5,3050.4,0.73788965]
["bitfinex","ETHUSD",1731160272076,0.4391057,3050.5,3050.4,0.28414596]
["bitfinex","ETHUSD",1731160272501,0.4391057,3050.5,3050.4,0.13414596]
["bitfinex","ETHUSD",1731160273111,0.4391057,3050.5,3050.4,0.28414596]
["bitfinex","ETHUSD",1731160274385,0.4391057,3050.5,3050.4,1.5374369]
["bitfinex","ETHUSD",1731160275724,0.4391057,3050.5,3050.4,0.28414596]
["bitfinex","ETHUSD",1731160275932,0.4391057,3050.5,3050.4,1.5374369]
["bitfinex","ETHUSD",1731160276088,0.4391057,3050.5,3050.4,1.71228301]
["bitfinex","ETHUSD",1731160276289,0.4391057,3050.5,3050.4,2.26228301]
["bitfinex","ETHUSD",1731160278791,0.7595,3051.9,3050.6,0.55]
["bitfinex","ETHUSD",1731160278986,0.7595,3051.9,3051.4,1.25329094]
["bitfinex","ETHUSD",1731160279435,0.7595,3051.9,3051.5,0.13325456]
["bitfinex","ETHUSD",1731160279638,0.7595,3051.9,3051.4,1.25329094]
["bitfinex","ETHUSD",1731160280194,0.7595,3051.9,3051.5,0.13325456]
["bitfinex","ETHUSD",1731160280716,0.7595,3051.9,3051.6,0.0655356]
["bitfinex","ETHUSD",1731160280920,0.7595,3051.9,3051.8,1.25329094]
["bitfinex","ETHUSD",1731160281320,0.7595,3051.9,3051.8,1.38635151]
["bitfinex","ETHUSD",1731160281575,0.7595,3051.9,3051.8,0.13306057]
["bitfinex","ETHUSD",1731160281990,0.7595,3051.9,3051.6,1.25329094]
["bitfinex","ETHUSD",1731160282153,0.7595,3051.9,3051.8,0.13306057]
["bitfinex","ETHUSD",1731160282860,0.7595,3051.9,3051.4,1.25329094]
["bitfinex","ETHUSD",1731160283175,0.7595,3051.9,3051.2,1.25329094]
["bitfinex","ETHUSD",1731160283383,0.7595,3051.9,3051.5,0.13321981]
["bitfinex","ETHUSD",1731160283580,0.7595,3051.9,3050.9,3.51430794]
["bitfinex","ETHUSD",1731160283887,0.7595,3051.9,3051.4,1.25329094]
["bitfinex","ETHUSD",1731160284246,0.7595,3051.9,3051.5,0.13323245]
["bitfinex","ETHUSD",1731160285354,0.7595,3051.7,3051.1,1.25329094]
["bitfinex","ETHUSD",1731160285559,0.7595,3051.7,3051.6,0.13320661]
["bitfinex","ETHUSD",1731160285769,0.7595,3052.2,3051.3,1.25329094]
["bitfinex","ETHUSD",1731160286089,0.7595,3052.2,3051.6,0.13320661]
["bitfinex","ETHUSD",1731160286285,0.7595,3052.2,3051.3,1.25329094]
["bitfinex","ETHUSD",1731160286660,0.7595,3052.2,3051.4,0.13335582]
["bitfinex","ETHUSD",1731160287195,0.7595,3052.2,3051.7,1.40329094]
["bitfinex","ETHUSD",1731160287346,0.7595,3052.2,3051.5,1.38657215]
["bitfinex","ETHUSD",1731160287550,0.7769,3052.6,3051.8,0.13323614]
["bitfinex","ETHUSD",1731160287853,0.7769,3052.6,3051.7,1.25329094]
["bitfinex","ETHUSD",1731160288188,0.7769,3052.6,3051.8,0.13323614]
["bitfinex","ETHUSD",1731160288573,0.84256128,3052.5,3051.4,0.15]
["bitfinex","ETHUSD",1731160288875,0.84256128,3052.5,3051.5,1.25329094]
["bitfinex","ETHUSD",1731160289077,0.84256128,3052.5,3051.5,1.38675088]
["bitfinex","ETHUSD",1731160289792,0.84256128,3052.5,3051.5,0.13345994]
["bitfinex","ETHUSD",1731160289949,0.84256128,3052.5,3051.5,1.25329094]
["bitfinex","ETHUSD",1731160290384,0.84256128,3052.5,3051.6,0.13338533]
["bitfinex","ETHUSD",1731160290889,0.84256128,3052.5,3051.4,1.25329094]
["bitfinex","ETHUSD",1731160291194,0.84256128,3052.5,3051.5,0.13345994]
["bitfinex","ETHUSD",1731160291500,0.84256128,3052.5,3051.6,1.25329094]
["bitfinex","ETHUSD",1731160291660,0.7769,3052.5,3051.8,1.25329094]
["bitfinex","ETHUSD",1731160291859,0.7769,3052.5,3051.9,0.06552438]
["bitfinex","ETHUSD",1731160292059,0.7769,3052.5,3051.9,0.13316155]
["bitfinex","ETHUSD",1731160293103,0.7769,3052.5,3052.0,0.13312155]
["bitfinex","ETHUSD",1731160293395,0.7769,3052.5,3051.6,1.25329094]
["bitfinex","ETHUSD",1731160293766,0.7769,3052.5,3051.7,0.1331943]
["bitfinex","ETHUSD",1731160294169,0.7769,3052.5,3051.8,0.06552778]
["bitfinex","ETHUSD",1731160294493,0.7769,3052.5,3052.3,1.25329094]
["bitfinex","ETHUSD",1731160294692,0.7769,3052.5,3051.9,0.06552783]
["bitfinex","ETHUSD",1731160294693,0.7769,3052.5,3051.9,1.25329094]
["bitfinex","ETHUSD",1731160295202,0.7769,3052.5,3052.1,1.25329094]
["bitfinex","ETHUSD",1731160295803,0.7769,3052.5,3052.2,0.13330061]
["bitfinex","ETHUSD",1731160296362,0.02,3053.0,3051.1,0.79160755]
["bitfinex","ETHUSD",1731160296363,0.7769,3052.3,3051.4,1.25329094]
["bitfinex","ETHUSD",1731160296901,0.7769,3052.3,3051.6,1.25329094]
["bitfinex","ETHUSD",1731160297265,0.7769,3052.3,3051.7,0.19899888]
["bitfinex","ETHUSD",1731160297690,0.7769,3052.3,3051.7,0.0655283]
["bitfinex","ETHUSD",1731160297890,0.7769,3052.3,3051.8,0.13343442]
["bitfinex","ETHUSD",1731160298100,0.7769,3052.3,3051.9,0.06552372]
["bitfinex","ETHUSD",1731160298461,0.7769,3052.3,3052.0,0.13328523]
["bitfinex","ETHUSD",1731160299975,0.7769,3052.3,3052.1,0.13328751]
["bitfinex","ETHUSD",1731160300391,0.7769,3052.3,3051.5,3.15]
["bitfinex","ETHUSD",1731160300620,0.7769,3052.3,3052.2,0.13325136]
["bitfinex","ETHUSD",1731160300796,0.7769,3052.3,3051.6,0.58619911]
["bitfinex","ETHUSD",1731160301005,0.7769,3052.3,3052.2,0.13325136]
["bitfinex","ETHUSD",1731160301206,0.7769,3052.3,3051.6,0.58619911]
["bitfinex","ETHUSD",1731160301398,0.7769,3052.3,3052.2,0.13328979]
["bitfinex","ETHUSD",1731160301605,0.7769,3052.3,3051.6,0.58619911]
["bitfinex","ETHUSD",1731160301888,0.7769,3052.3,3052.2,0.13328979]
["bitfinex","ETHUSD",1731160302386,0.7769,3052.3,3051.1,0.34178491]
["bitfinex","ETHUSD",1731160302586,0.7769,3052.1,3051.1,0.34178491]
["bitfinex","ETHUSD",1731160304492,0.84256128,3052.0,3051.1,0.34178491]
["bitfinex","ETHUSD",1731160304831,0.84256128,3052.0,3050.8,0.06554388]
["bitfinex","ETHUSD",1731160305004,0.84256128,3052.0,3050.8,0.34159649]
["bitfinex","ETHUSD",1731160306313,0.7769,3051.9,3050.8,0.34159649]
["bitfinex","ETHUSD",1731160306588,0.82726128,3051.8,3050.2,0.34214292]
["bitfinex","ETHUSD",1731160306710,4.3216,3051.7,3050.4,0.34157886]
["bitfinex","ETHUSD",1731160306914,0.7616,3051.5,3050.4,0.34157886]
["bitfinex","ETHUSD",1731160307109,0.82726128,3051.4,3050.5,0.13113857]
["bitfinex","ETHUSD",1731160308429,0.7616,3051.3,3050.2,0.34214292]
["bitfinex","ETHUSD",1731160308604,0.7616,3051.1,3049.6,2.71199106]
["bitfinex","ETHUSD",1731160308807,0.7616,3050.9,3050.3,0.13128793]
["bitfinex","ETHUSD",1731160309020,0.82726128,3050.8,3049.8,0.40721448]
["bitfinex","ETHUSD",1731160309205,0.82726128,3050.8,3050.4,0.13132866]
["bitfinex","ETHUSD",1731160309395,0.82726128,3050.8,3049.8,0.40721448]
["bitfinex","ETHUSD",1731160309790,0.82726128,3050.8,3049.9,0.34072145]
["bitfinex","ETHUSD",1731160309996,0.82726128,3050.8,3049.9,0.47149348]
["bitfinex","ETHUSD",1731160310439,0.82726128,3050.8,3050.0,0.06557011]
["bitfinex","ETHUSD",1731160310730,0.7616,3050.8,3050.0,0.13075878]
["bitfinex","ETHUSD",1731160310937,0.7616,3050.8,3050.0,0.48327078]
["bitfinex","ETHUSD",1731160311232,0.7616,3050.6,3050.0,0.13075878]
["bitfinex","ETHUSD",1731160311636,0.7616,3050.6,3049.8,3.1192034]
["bitfinex","ETHUSD",1731160311841,0.7616,3050.6,3050.1,0.13067751]
["bitfinex","ETHUSD",1731160312145,0.7616,3050.6,3049.8,0.34164867]
["bitfinex","ETHUSD",1731160312146,0.7616,3050.6,3049.9,0.06556846]
["bitfinex","ETHUSD",1731160312317,0.7616,3050.6,3050.2,0.13100262]
["bitfinex","ETHUSD",1731160312521,0.7616,3050.6,3050.3,0.13186097]
["bitfinex","ETHUSD",1731160312921,0.7616,3050.6,3049.9,0.34332441]
["bitfinex","ETHUSD",1731160313548,0.7616,3050.6,3050.0,0.13216207]
["bitfinex","ETHUSD",1731160315238,0.7616,3050.6,3050.0,0.45728729]
["bitfinex","ETHUSD",1731160316549,0.7616,3050.6,3050.1,2.77755939]
["bitfinex","ETHUSD",1731160316907,0.7616,3050.6,3050.2,0.13105458]
["bitfinex","ETHUSD",1731160317109,0.7616,3050.6,3050.3,0.06555933]
["bitfinex","ETHUSD",1731160317629,0.7616,3050.6,3050.4,0.13089909]
["bitfinex","ETHUSD",1731160318147,0.70505483,3051.8,3050.4,0.13089909]
["bitfinex","ETHUSD",1731160318148,0.7616,3051.6,3050.4,2.84289015]
["bitfinex","ETHUSD",1731160318352,0.69505483,3051.8,3050.4,2.84289015]
["bitfinex","ETHUSD",1731160318353,0.82726128,3051.5,3050.5,0.35639899]
["bitfinex","ETHUSD",1731160318652,0.82726128,3051.5,3050.6,0.13074977]
["bitfinex","ETHUSD",1731160319449,0.83726128,3051.5,3050.6,0.13074977]
["bitfinex","ETHUSD",1731160319651,0.83726128,3051.5,3050.2,0.06556255]
["bitfinex","ETHUSD",1731160319819,0.83726128,3051.5,3050.7,0.13067511]
["bitfinex","ETHUSD",1731160320168,0.83726128,3051.5,3050.2,0.06556255]
["bitfinex","ETHUSD",1731160320459,0.82726128,3051.5,3050.3,0.13104207]
["bitfinex","ETHUSD",1731160323270,0.82726128,3051.5,3050.5,0.15]
["bitfinex","ETHUSD",1731160323757,0.82726128,3051.5,3050.6,0.13066524]
["bitfinex","ETHUSD",1731160326047,0.82726128,3051.5,3050.7,0.06554914]
["bitfinex","ETHUSD",1731160326261,0.82726128,3051.5,3050.7,0.19613973]
["bitfinex","ETHUSD",1731160327492,0.82726128,3051.5,3050.7,0.13059059]
["bitfinex","ETHUSD",1731160327680,0.82726128,3051.5,3050.5,0.15]
["bitfinex","ETHUSD",1731160327884,0.82726128,3051.5,3050.8,0.13049011]
["bitfinex","ETHUSD",1731160328059,0.82726128,3051.5,3050.6,0.28619911]
["bitfinex","ETHUSD",1731160328259,0.82726128,3051.5,3050.9,0.13041547]
["bitfinex","ETHUSD",1731160328462,0.82726128,3051.5,3050.6,0.28619911]
["bitfinex","ETHUSD",1731160328760,0.82726128,3051.5,3051.0,0.13034083]
["bitfinex","ETHUSD",1731160328974,0.82726128,3051.5,3051.1,0.1302662]
["bitfinex","ETHUSD",1731160329369,0.82726128,3051.5,3050.5,0.15]
["bitfinex","ETHUSD",1731160329583,0.82726128,3051.5,3050.4,2.71199106]
["bitfinex","ETHUSD",1731160329758,0.82726128,3051.5,3050.2,0.15]
["bitfinex","ETHUSD",1731160329960,0.82726128,3051.5,3050.5,0.13071406]
["bitfinex","ETHUSD",1731160330190,0.82726128,3051.5,3050.4,2.71199106]
["bitfinex","ETHUSD",1731160330498,0.82726128,3051.5,3050.5,0.13071406]
["bitfinex","ETHUSD",1731160333364,0.82726128,3051.5,3050.6,1.25266558]
["bitfinex","ETHUSD",1731160333688,0.82726128,3051.5,3050.7,0.13054802]
["bitfinex","ETHUSD",1731160336405,0.82726128,3051.5,3050.4,1.25266558]
["bitfinex","ETHUSD",1731160336615,2.08992686,3051.5,3050.8,0.13055789]
["bitfinex","ETHUSD",1731160336808,0.7711,3051.3,3050.8,0.13055789]
["bitfinex","ETHUSD",1731160336970,0.7711,3051.1,3050.3,1.25266558]
["bitfinex","ETHUSD",1731160337176,0.83676128,3051.0,3050.3,1.25266558]
["bitfinex","ETHUSD",1731160337416,0.83676128,3051.0,3050.4,0.13083375]
["bitfinex","ETHUSD",1731160337709,0.83676128,3051.0,3050.5,1.25266558]
["bitfinex","ETHUSD",1731160338209,0.83676128,3051.0,3050.6,0.1307072]
["bitfinex","ETHUSD",1731160338419,0.83676128,3051.0,3050.3,1.25266558]
["bitfinex","ETHUSD",1731160338581,0.83676128,3051.0,3050.7,0.13067807]
["bitfinex","ETHUSD",1731160338905,0.83676128,3051.0,3050.3,1.25266558]
["bitfinex","ETHUSD",1731160339084,0.83676128,3051.0,3050.8,0.13060342]
["bitfinex","ETHUSD",1731160339810,0.83676128,3051.0,3050.3,1.25266558]
["bitfinex","ETHUSD",1731160340375,0.83676128,3051.0,3050.4,0.13085652]
["bitfinex","ETHUSD",1731160342024,0.83676128,3051.0,3050.5,1.25266558]
["bitfinex","ETHUSD",1731160342227,0.83676128,3051.0,3050.4,0.13085652]
["bitfinex","ETHUSD",1731160342436,0.83676128,3051.0,3050.6,0.12702398]
["bitfinex","ETHUSD",1731160342716,0.83676128,3051.0,3050.0,0.34190167]
["bitfinex","ETHUSD",1731160342717,0.83676128,3051.0,3050.5,0.12709863]
["bitfinex","ETHUSD",1731160342889,0.7711,3050.8,3050.7,0.12694932]
["bitfinex","ETHUSD",1731160343090,0.83676128,3050.8,3050.0,0.34190167]
["bitfinex","ETHUSD",1731160343484,0.83676128,3050.8,3050.1,0.12739731]
["bitfinex","ETHUSD",1731160345292,0.83676128,3050.8,3050.0,1.59456725]
["bitfinex","ETHUSD",1731160345695,0.83676128,3050.8,3050.1,0.12739731]
["bitfinex","ETHUSD",1731160346283,0.83676128,3050.8,3050.2,1.25266558]
["bitfinex","ETHUSD",1731160346722,0.83676128,3050.8,3050.3,0.12726419]
["bitfinex","ETHUSD",1731160346930,0.7711,3050.8,3050.4,1.25266558]
["bitfinex","ETHUSD",1731160347082,0.7711,3050.8,3050.6,1.25266558]
["bitfinex","ETHUSD",1731160347481,0.7711,3050.8,3050.7,0.12659896]
["bitfinex","ETHUSD",1731160348037,0.7711,3050.8,3050.4,1.25266558]
["bitfinex","ETHUSD",1731160348825,0.7711,3050.8,3050.5,0.12679377]
["bitfinex","ETHUSD",1731160349123,0.7711,3050.8,3050.4,1.25266558]
["bitfinex","ETHUSD",1731160349331,0.7711,3050.8,3050.6,0.12671912]
["bitfinex","ETHUSD",1731160349646,0.06566128,3051.1,3050.6,1.25266558]
["bitfinex","ETHUSD",1731160349932,0.06566128,3051.1,3050.7,0.12664448]
["bitfinex","ETHUSD",1731160351594,0.06566128,3051.1,3050.6,1.25266558]
["bitfinex","ETHUSD",1731160352330,0.75071611,3051.1,3050.6,1.25266558]
["bitfinex","ETHUSD",1731160353029,0.06566128,3051.1,3050.6,1.25266558]
["bitfinex","ETHUSD",1731160353400,1.43505483,3051.2,3050.8,1.25266558]
["bitfinex","ETHUSD",1731160353603,0.75,3051.2,3050.9,0.12647078]
["bitfinex","ETHUSD",1731160354327,0.81566128,3051.4,3051.0,1.25266558]
["bitfinex","ETHUSD",1731160355527,0.06566128,3051.4,3051.0,1.25266558]
["bitfinex","ETHUSD",1731160356091,0.06566128,3051.4,3051.1,0.12636451]
["bitfinex","ETHUSD",1731160356288,0.68505483,3051.5,3051.1,0.12636451]
["bitfinex","ETHUSD",1731160356496,0.06566128,3051.4,3051.0,1.25266558]
["bitfinex","ETHUSD",1731160356932,0.06566128,3051.4,3051.1,0.12629133]
["bitfinex","ETHUSD",1731160357343,0.06566128,3051.4,3050.4,0.65614484]
["bitfinex","ETHUSD",1731160357344,0.06566128,3051.4,3050.8,1.25266558]
["bitfinex","ETHUSD",1731160357545,0.75,3051.3,3050.7,1.40266558]
["bitfinex","ETHUSD",1731160357760,0.06566128,3051.2,3050.9,0.12646497]
["bitfinex","ETHUSD",1731160357947,0.06566128,3051.2,3050.8,0.1265396]
["bitfinex","ETHUSD",1731160358258,0.06566128,3051.2,3050.9,0.12646497]
["bitfinex","ETHUSD",1731160358644,0.06566128,3051.2,3050.7,1.40266558]
["bitfinex","ETHUSD",1731160358850,0.06566128,3051.2,3051.0,0.12639034]
["bitfinex","ETHUSD",1731160359058,0.06566128,3051.2,3050.9,1.25266558]
["bitfinex","ETHUSD",1731160359243,0.06566128,3051.2,3051.1,0.12629134]
["bitfinex","ETHUSD",1731160359565,0.06566128,3051.2,3050.9,1.25266558]
["bitfinex","ETHUSD",1731160360561,0.06566128,3051.2,3051.0,0.12636784]
["bitfinex","ETHUSD",1731160360955,0.75,3051.3,3051.0,0.12636784]
["bitfinex","ETHUSD",1731160361181,0.75,3051.3,3050.9,1.25266558]
["bitfinex","ETHUSD",1731160361361,0.11566128,3051.4,3051.1,0.12625576]
["bitfinex","ETHUSD",1731160361562,0.11566128,3051.4,3051.0,0.12633038]
["bitfinex","ETHUSD",1731160361767,0.05,3051.4,3050.9,1.25266558]
["bitfinex","ETHUSD",1731160361963,0.05,3051.4,3051.1,0.12625576]
["bitfinex","ETHUSD",1731160362174,0.05,3051.4,3051.0,0.12633038]
["bitfinex","ETHUSD",1731160362380,0.05,3051.4,3051.2,0.12618114]
["bitfinex","ETHUSD",1731160362589,0.05,3051.4,3051.1,0.12625576]
["bitfinex","ETHUSD",1731160362789,0.05,3051.4,3051.3,0.12610653]
["bitfinex","ETHUSD",1731160363006,0.05,3051.4,3050.7,0.15]
["bitfinex","ETHUSD",1731160363007,0.05,3051.4,3051.2,0.12618114]
["bitfinex","ETHUSD",1731160363168,0.05,3051.4,3051.3,1.37877211]
["bitfinex","ETHUSD",1731160363484,0.05,3051.4,3051.3,1.44431358]
["bitfinex","ETHUSD",1731160363685,0.05,3051.4,3051.3,1.37877211]
["bitfinex","ETHUSD",1731160364097,0.05,3051.4,3051.3,1.44431123]
["bitfinex","ETHUSD",1731160364456,0.05,3051.4,3051.3,1.37877211]
["bitfinex","ETHUSD",1731160365174,0.05,3051.4,3051.3,0.12610653]
["bitfinex","ETHUSD",1731160365492,0.05,3051.4,3051.3,1.25266558]
["bitfinex","ETHUSD",1731160365969,0.05,3051.4,3051.3,1.37877211]
["bitfinex","ETHUSD",1731160366165,0.05,3051.4,3051.3,0.12610653]
["bitfinex","ETHUSD",1731160366487,0.05,3051.4,3051.3,1.25266558]
["bitfinex","ETHUSD",1731160366704,0.05,3051.4,3051.3,1.37874798]
["bitfinex","ETHUSD",1731160371378,0.8464,3051.4,3051.3,0.1260824]
["bitfinex","ETHUSD",1731160371774,0.8464,3051.4,3050.3,0.15]
["bitfinex","ETHUSD",1731160371968,0.7964,3051.2,3050.5,1.25266558]
["bitfinex","ETHUSD",1731160372189,0.06566128,3051.1,3050.3,0.15]
["bitfinex","ETHUSD",1731160372501,0.06566128,3051.1,3050.1,0.34184619]
["bitfinex","ETHUSD",1731160372502,0.7964,3051.0,3050.4,1.25266558]
["bitfinex","ETHUSD",1731160372711,0.7964,3051.0,3050.6,1.25266558]
["bitfinex","ETHUSD",1731160373073,0.7964,3051.0,3050.7,0.12652649]
["bitfinex","ETHUSD",1731160373566,0.7964,3051.0,3050.3,2.71410365]
["bitfinex","ETHUSD",1731160373904,0.7964,3051.2,3050.5,0.15]
["bitfinex","ETHUSD",1731160374210,0.7964,3051.2,3050.6,0.12660113]
["bitfinex","ETHUSD",1731160375005,0.06566128,3051.1,3050.6,0.12660113]
["bitfinex","ETHUSD",1731160382140,0.7964,3051.2,3050.6,2.84070478]
["bitfinex","ETHUSD",1731160382350,0.7964,3051.2,3050.6,3.17347189]
["bitfinex","ETHUSD",1731160382833,0.7964,3051.2,3050.7,0.06555143]
["bitfinex","ETHUSD",1731160383044,0.7964,3051.2,3050.8,0.12646526]
["bitfinex","ETHUSD",1731160383420,0.7964,3051.2,3050.6,3.04687076]
["bitfinex","ETHUSD",1731160383820,0.7964,3051.2,3050.7,0.12653989]
["bitfinex","ETHUSD",1731160384024,0.88386128,3051.4,3050.7,0.12653989]
["bitfinex","ETHUSD",1731160384230,0.88386128,3051.4,3050.7,0.45888096]
["bitfinex","ETHUSD",1731160384454,0.88386128,3051.4,3050.7,0.12653989]
["bitfinex","ETHUSD",1731160384811,0.88386128,3051.4,3050.3,2.71410365]
["bitfinex","ETHUSD",1731160385037,0.88386128,3051.4,3050.3,2.77966281]
["bitfinex","ETHUSD",1731160385262,0.88386128,3051.4,3050.4,0.12676382]
["bitfinex","ETHUSD",1731160386335,0.88386128,3051.4,3050.5,0.06555917]
["bitfinex","ETHUSD",1731160386544,0.88386128,3051.4,3050.5,0.35620183]
["bitfinex","ETHUSD",1731160386837,0.88386128,3051.4,3050.6,0.12661453]
["bitfinex","ETHUSD",1731160390115,0.88386128,3051.4,3050.7,0.15]
["bitfinex","ETHUSD",1731160390313,0.88386128,3051.4,3050.6,2.84071818]
["bitfinex","ETHUSD",1731160390508,0.88386128,3051.4,3050.8,0.12646526]
["bitfinex","ETHUSD",1731160390710,0.88386128,3051.4,3050.7,0.12653989]
["bitfinex","ETHUSD",1731160390946,0.88386128,3051.4,3050.9,0.12639063]
["bitfinex","ETHUSD",1731160391105,0.88386128,3051.4,3050.8,0.12646526]
["bitfinex","ETHUSD",1731160391307,0.88386128,3051.4,3051.0,0.126316]
["bitfinex","ETHUSD",1731160391562,0.88386128,3051.4,3050.9,0.12639063]
["bitfinex","ETHUSD",1731160391857,0.88386128,3051.4,3051.0,0.126316]
["bitfinex","ETHUSD",1731160392447,0.88386128,3051.4,3051.1,0.12624138]
["bitfinex","ETHUSD",1731160392624,0.88386128,3051.4,3050.6,3.00051402]
["bitfinex","ETHUSD",1731160392829,0.88386128,3051.4,3050.7,0.12653989]
["bitfinex","ETHUSD",1731160393726,0.8182,3051.4,3050.7,0.12653989]
["bitfinex","ETHUSD",1731160394437,0.06566128,3051.3,3050.7,0.12653989]
["bitfinex","ETHUSD",1731160394616,0.7609,3051.2,3050.7,0.12653989]
["bitfinex","ETHUSD",1731160394816,0.7609,3051.2,3050.5,2.71410365]
["bitfinex","ETHUSD",1731160394817,0.06566128,3051.1,3050.5,2.71410365]
["bitfinex","ETHUSD",1731160395126,0.06566128,3051.1,3050.6,0.12662844]
["bitfinex","ETHUSD",1731160395342,0.06566128,3051.1,3050.7,1.25253162]
["bitfinex","ETHUSD",1731160395855,0.06566128,3051.1,3050.8,0.12647917]
["bitfinex","ETHUSD",1731160396148,0.06566128,3051.1,3050.7,1.25253162]
["bitfinex","ETHUSD",1731160396355,0.06566128,3051.1,3050.9,0.12640454]
["bitfinex","ETHUSD",1731160396515,0.06566128,3051.1,3050.8,0.12647917]
["bitfinex","ETHUSD",1731160396710,0.06566128,3051.1,3051.0,0.12632991]
["bitfinex","ETHUSD",1731160397041,0.7609,3051.0,3050.9,0.12640454]
["bitfinex","ETHUSD",1731160397245,0.7609,3051.0,3050.3,1.59436959]
["bitfinex","ETHUSD",1731160397554,0.7609,3050.8,3050.3,1.25253162]
["bitfinex","ETHUSD",1731160397755,0.06566128,3050.7,3050.3,1.25253162]
["bitfinex","ETHUSD",1731160398256,0.7609,3050.6,3049.8,0.34196049]
["bitfinex","ETHUSD",1731160398455,0.06267769,3050.5,3050.0,1.25253162]
["bitfinex","ETHUSD",1731160398617,0.06267769,3050.5,3050.0,1.47818842]
["bitfinex","ETHUSD",1731160398818,0.06267769,3050.5,3050.2,1.25253162]
["bitfinex","ETHUSD",1731160399557,0.7609,3050.6,3050.0,0.2256568]
["bitfinex","ETHUSD",1731160401949,0.06267769,3050.5,3050.0,0.2256568]
["bitfinex","ETHUSD",1731160402262,0.7609,3050.9,3050.3,0.15]
["bitfinex","ETHUSD",1731160402558,0.7609,3050.9,3050.3,0.21555915]
["bitfinex","ETHUSD",1731160403958,0.7609,3050.9,3050.5,2.71481103]
["bitfinex","ETHUSD",1731160404162,0.82357769,3051.3,3050.6,0.3370344]
["bitfinex","ETHUSD",1731160404359,0.82357769,3051.3,3050.7,2.86481103]
["bitfinex","ETHUSD",1731160404360,0.7609,3051.3,3050.7,2.86481103]
["bitfinex","ETHUSD",1731160404721,0.7609,3051.3,3050.8,0.12647917]
["bitfinex","ETHUSD",1731160404922,0.7609,3051.3,3050.7,2.86481103]
["bitfinex","ETHUSD",1731160405156,0.7609,3051.3,3050.8,0.35203019]
["bitfinex","ETHUSD",1731160405459,0.7609,3051.3,3050.8,0.41296027]
["bitfinex","ETHUSD",1731160406769,0.06267769,3051.2,3050.8,0.41296027]
["bitfinex","ETHUSD",1731160407567,0.7974,3051.1,3050.8,0.12647917]
["bitfinex","ETHUSD",1731160407802,0.06267769,3051.0,3050.8,0.12647917]
["bitfinex","ETHUSD",1731160407951,0.06267769,3051.0,3050.5,3.15]
["bitfinex","ETHUSD",1731160408457,0.06267769,3051.0,3050.6,0.12662938]
["bitfinex","ETHUSD",1731160408791,0.7974,3051.1,3050.7,0.32766294]
["bitfinex","ETHUSD",1731160408945,0.91007769,3051.4,3050.7,3.10802951]
["bitfinex","ETHUSD",1731160409150,0.8474,3051.4,3050.9,2.71481103]
["bitfinex","ETHUSD",1731160409592,0.8474,3051.4,3051.0,0.1263276]
["bitfinex","ETHUSD",1731160409790,0.8474,3051.4,3051.0,0.41044146]
["bitfinex","ETHUSD",1731160410576,0.05,3051.4,3051.2,2.71481103]
["bitfinex","ETHUSD",1731160411023,0.05,3051.4,3051.3,0.12610375]
["bitfinex","ETHUSD",1731160411323,0.05,3051.4,3051.2,2.71481103]
["bitfinex","ETHUSD",1731160411475,0.05,3051.4,3051.3,0.12610375]
["bitfinex","ETHUSD",1731160411682,0.05,3051.4,3051.3,0.41019523]
["bitfinex","ETHUSD",1731160411979,0.05,3051.4,3051.3,0.28409148]
["bitfinex","ETHUSD",1731160412205,0.05,3051.4,3051.3,0.41019523]
["bitfinex","ETHUSD",1731160413284,0.05,3051.4,3051.3,0.47573257]
["bitfinex","ETHUSD",1731160413592,0.05,3051.4,3051.3,0.41019523]
["bitfinex","ETHUSD",1731160414587,0.05,3051.4,3051.3,0.56019523]
["bitfinex","ETHUSD",1731160416391,0.05,3051.4,3051.3,3.56019523]
["bitfinex","ETHUSD",1731160416961,0.05,3051.4,3051.3,4.11019523]
["bitfinex","ETHUSD",1731160417468,0.05,3051.4,3051.3,6.82500626]
["bitfinex","ETHUSD",1731160422139,0.05,3051.4,3051.3,7.62240626]
["bitfinex","ETHUSD",1731160423373,0.001,3051.4,3051.3,7.62240626]
["bitfinex","ETHUSD",1731160423582,0.7974,3052.5,3051.4,0.55]
["bitfinex","ETHUSD",1731160423775,0.7974,3052.5,3051.8,2.71481103]
["bitfinex","ETHUSD",1731160424149,0.7974,3052.5,3051.9,0.12556939]
["bitfinex","ETHUSD",1731160425154,0.7974,3052.5,3052.0,0.06552229]
["bitfinex","ETHUSD",1731160425489,0.7974,3052.5,3052.1,0.12542024]
["bitfinex","ETHUSD",1731160425891,0.7974,3052.5,3051.8,2.71481103]
["bitfinex","ETHUSD",1731160426191,0.7974,3052.5,3052.2,0.12534567]
["bitfinex","ETHUSD",1731160426360,0.7974,3052.5,3051.9,0.2864811]
["bitfinex","ETHUSD",1731160426553,0.7974,3052.5,3052.3,0.12527111]
["bitfinex","ETHUSD",1731160426893,0.7974,3052.5,3052.4,0.12519656]
["bitfinex","ETHUSD",1731160427258,0.7974,3052.5,3051.3,1.72164184]
["bitfinex","ETHUSD",1731160427479,3.74884542,3053.1,3051.6,0.12576624]
["bitfinex","ETHUSD",1731160427480,0.85407769,3052.4,3051.6,0.12576624]
["bitfinex","ETHUSD",1731160427655,0.85407769,3052.4,3051.4,3.0]
["bitfinex","ETHUSD",1731160427853,0.85407769,3052.4,3051.5,0.12584083]
["bitfinex","ETHUSD",1731160428089,0.85407769,3052.4,3051.3,3.63905287]
["bitfinex","ETHUSD",1731160428509,0.85407769,3052.4,3051.4,0.12591543]
["bitfinex","ETHUSD",1731160432426,0.85407769,3052.4,3051.4,0.19145472]
["bitfinex","ETHUSD",1731160432638,0.85407769,3052.4,3051.4,0.12591543]
["bitfinex","ETHUSD",1731160433340,0.85407769,3052.4,3051.5,2.71481103]
["bitfinex","ETHUSD",1731160433697,0.85407769,3052.4,3051.6,0.1257593]
["bitfinex","ETHUSD",1731160434038,0.7914,3052.4,3052.3,2.71481103]
["bitfinex","ETHUSD",1731160434235,0.7914,3052.4,3051.9,0.06552036]
["bitfinex","ETHUSD",1731160434447,0.7914,3052.4,3052.3,0.12581712]
["bitfinex","ETHUSD",1731160434593,0.7914,3052.4,3051.8,3.0]
["bitfinex","ETHUSD",1731160434936,0.7914,3052.4,3051.9,0.69692826]
["bitfinex","ETHUSD",1731160436299,0.7914,3052.4,3051.9,0.12544716]
["bitfinex","ETHUSD",1731160436958,0.7914,3052.4,3052.0,0.12537258]
["bitfinex","ETHUSD",1731160437296,0.7914,3052.4,3050.8,0.79553301]
["bitfinex","ETHUSD",1731160437297,0.7914,3052.2,3051.1,0.15]
["bitfinex","ETHUSD",1731160437536,0.85407769,3052.1,3051.2,2.71481103]
["bitfinex","ETHUSD",1731160438247,0.85407769,3052.1,3051.0,0.64556273]
["bitfinex","ETHUSD",1731160438398,0.85407769,3052.1,3051.1,2.71481103]
["bitfinex","ETHUSD",1731160439867,0.85407769,3052.1,3051.0,2.71481103]
["bitfinex","ETHUSD",1731160440377,0.85407769,3052.1,3050.9,0.34168158]
["bitfinex","ETHUSD",1731160440540,0.7914,3051.9,3050.4,2.71481103]
["bitfinex","ETHUSD",1731160440743,0.7914,3051.7,3050.4,3.02964706]
["bitfinex","ETHUSD",1731160441038,0.7914,3051.5,3050.5,0.06555518]
["bitfinex","ETHUSD",1731160441237,0.7914,3051.3,3050.3,2.71481103]
["bitfinex","ETHUSD",1731160441456,0.7914,3051.1,3050.3,3.69728338]
["bitfinex","ETHUSD",1731160441638,0.7914,3050.9,3050.4,0.12719129]
["bitfinex","ETHUSD",1731160445535,0.7914,3050.9,3050.4,0.19274952]
["bitfinex","ETHUSD",1731160445763,0.7914,3050.9,3050.6,2.71481103]
["bitfinex","ETHUSD",1731160446153,0.7914,3050.9,3050.7,0.1269673]
["bitfinex","ETHUSD",1731160447562,0.7914,3050.9,3050.5,2.71481103]
["bitfinex","ETHUSD",1731160448076,0.7914,3050.9,3050.6,0.12707676]
["bitfinex","ETHUSD",1731160452083,0.7914,3050.9,3050.0,2.71481103]
["bitfinex","ETHUSD",1731160452084,0.7551,3050.7,3050.1,3.0]
["bitfinex","ETHUSD",1731160452370,0.7551,3050.5,3050.2,0.12716627]
["bitfinex","ETHUSD",1731160452805,0.7551,3050.3,3050.2,0.12716627]
["bitfinex","ETHUSD",1731160453104,0.7551,3050.3,3050.0,2.71481103]
["bitfinex","ETHUSD",1731160453306,0.7551,3050.3,3050.2,0.1271723]
["bitfinex","ETHUSD",1731160453602,0.7551,3050.3,3050.1,0.12724697]
["bitfinex","ETHUSD",1731160453776,0.7551,3050.3,3050.2,0.1271723]
["bitfinex","ETHUSD",1731160454161,0.7551,3050.3,3050.0,2.71481103]
["bitfinex","ETHUSD",1731160454495,0.7551,3050.3,3050.1,0.12724697]
["bitfinex","ETHUSD",1731160455408,0.7551,3050.3,3050.1,0.42645277]
["bitfinex","ETHUSD",1731160455906,0.7551,3050.3,3050.1,0.12724697]
["bitfinex","ETHUSD",1731160457906,0.06267769,3051.5,3050.1,0.12724697]
["bitfinex","ETHUSD",1731160457907,0.7551,3050.6,3050.1,0.12724697]
["bitfinex","ETHUSD",1731160458100,0.7551,3050.6,3050.3,2.71481103]
["bitfinex","ETHUSD",1731160458308,0.7551,3050.6,3050.4,0.12705276]
["bitfinex","ETHUSD",1731160459572,0.7551,3051.5,3050.4,0.12705276]
["bitfinex","ETHUSD",1731160459786,0.7551,3051.3,3050.4,0.12705276]
["bitfinex","ETHUSD",1731160459968,0.7551,3051.1,3050.3,2.71481103]
["bitfinex","ETHUSD",1731160460170,0.7551,3050.9,3050.5,0.12702265]
["bitfinex","ETHUSD",1731160460509,0.7551,3050.9,3050.6,0.12694799]
["bitfinex","ETHUSD",1731160460706,0.7551,3050.9,3050.3,2.98629213]
["bitfinex","ETHUSD",1731160460913,0.7551,3050.9,3050.4,0.12724623]
["bitfinex","ETHUSD",1731160461204,0.7551,3050.9,3050.4,0.43860007]
["bitfinex","ETHUSD",1731160461401,0.7551,3050.9,3050.4,0.12724623]
["bitfinex","ETHUSD",1731160464017,0.7551,3051.6,3050.6,2.71481103]
["bitfinex","ETHUSD",1731160464310,0.7551,3051.6,3050.4,2.99205726]
["bitfinex","ETHUSD",1731160464311,0.06267769,3051.5,3051.0,2.71481103]
["bitfinex","ETHUSD",1731160464513,0.06267769,3051.5,3051.1,0.12665949]
["bitfinex","ETHUSD",1731160465217,0.7551,3051.6,3051.3,2.71481103]
["bitfinex","ETHUSD",1731160465579,0.7551,3051.6,3051.4,0.12642773]
["bitfinex","ETHUSD",1731160465916,0.7551,3052.2,3051.4,0.12642773]
["bitfinex","ETHUSD",1731160466117,0.06267769,3052.1,3051.4,0.12642773]
["bitfinex","ETHUSD",1731160466881,0.7734,3052.0,3051.4,0.12642773]
["bitfinex","ETHUSD",1731160467316,0.06267769,3051.9,3051.4,0.12642773]
["bitfinex","ETHUSD",1731160468106,0.7734,3051.8,3051.4,0.12642773]
["bitfinex","ETHUSD",1731160472009,0.7734,3052.5,3051.6,2.71481103]
["bitfinex","ETHUSD",1731160472175,0.06267769,3052.4,3051.6,2.71481103]
["bitfinex","ETHUSD",1731160472379,0.06267769,3052.4,3051.7,0.12684768]
["bitfinex","ETHUSD",1731160473116,0.06267769,3052.4,3051.6,2.71481103]
["bitfinex","ETHUSD",1731160476705,0.7734,3052.3,3051.7,0.12627296]
["bitfinex","ETHUSD",1731160478317,0.7734,3052.3,3051.7,0.42538136]
["bitfinex","ETHUSD",1731160483934,0.06267769,3052.2,3051.7,0.42538136]
["bitfinex","ETHUSD",1731160484802,0.7734,3052.3,3051.7,0.42538136]
["bitfinex","ETHUSD",1731160485004,0.05224014,3052.4,3051.7,0.42538136]
["bitfinex","ETHUSD",1731160485223,0.11491783,3052.4,3052.0,0.15]
["bitfinex","ETHUSD",1731160485747,0.11491783,3052.4,3052.1,0.12595788]
["bitfinex","ETHUSD",1731160486133,0.05224014,3052.4,3052.1,0.12595788]
["bitfinex","ETHUSD",1731160495479,0.8202,3052.3,3052.1,0.12595788]
["bitfinex","ETHUSD",1731160495775,0.06267769,3052.2,3051.3,0.15]
["bitfinex","ETHUSD",1731160495983,0.06267769,3052.2,3051.7,1.25140212]
["bitfinex","ETHUSD",1731160496185,0.06267769,3052.2,3051.9,1.25140212]
["bitfinex","ETHUSD",1731160497380,0.06267769,3052.2,3051.5,2.71214473]
["bitfinex","ETHUSD",1731160498785,0.06267769,3052.2,3051.5,3.06368217]
["bitfinex","ETHUSD",1731160500194,0.06267769,3052.2,3051.5,2.71214473]
["bitfinex","ETHUSD",1731160500347,0.7732,3052.1,3051.0,0.15]
["bitfinex","ETHUSD",1731160500548,0.83587769,3052.0,3051.1,2.71214473]
["bitfinex","ETHUSD",1731160500747,0.83587769,3052.0,3051.3,0.64690449]
["bitfinex","ETHUSD",1731160501163,0.83587769,3052.0,3051.0,0.15]
["bitfinex","ETHUSD",1731160501368,0.83587769,3052.0,3051.2,2.71214473]
["bitfinex","ETHUSD",1731160501678,0.83587769,3052.0,3051.3,0.12305045]
["bitfinex","ETHUSD",1731160502560,0.83587769,3052.0,3051.4,0.12291627]
["bitfinex","ETHUSD",1731160503095,0.83587769,3052.0,3051.5,0.12284166]
["bitfinex","ETHUSD",1731160503300,0.7732,3051.8,3051.5,0.12284166]
["bitfinex","ETHUSD",1731160503505,0.7732,3051.6,3051.1,2.71214473]
["bitfinex","ETHUSD",1731160503683,0.06267769,3051.5,3051.1,2.71214473]
["bitfinex","ETHUSD",1731160504784,0.06267769,3051.5,3050.8,2.71214473]
["bitfinex","ETHUSD",1731160506098,0.7732,3051.4,3050.8,2.71214473]
["bitfinex","ETHUSD",1731160506299,0.06267769,3051.3,3050.8,2.71214473]
["bitfinex","ETHUSD",1731160506494,0.06267769,3051.3,3050.8,2.9833592]
["bitfinex","ETHUSD",1731160506665,0.7732,3051.4,3050.8,2.9833592]
["bitfinex","ETHUSD",1731160507059,0.7732,3051.4,3050.9,0.15]
["bitfinex","ETHUSD",1731160507328,0.06267769,3051.8,3050.9,0.15]
["bitfinex","ETHUSD",1731160507329,0.7595,3051.7,3050.9,0.15]
["bitfinex","ETHUSD",1731160507633,0.06267769,3051.6,3050.9,0.15]
["bitfinex","ETHUSD",1731160507822,0.7595,3051.7,3050.9,0.46333592]
["bitfinex","ETHUSD",1731160507992,0.03067769,3051.6,3050.9,0.46333592]
["bitfinex","ETHUSD",1731160508509,0.7595,3051.7,3051.4,2.71214473]
["bitfinex","ETHUSD",1731160508823,0.79017769,3051.9,3051.4,2.71214473]
["bitfinex","ETHUSD",1731160508996,0.79017769,3051.9,3051.4,2.86214473]
["bitfinex","ETHUSD",1731160509195,0.7595,3051.9,3051.5,0.12290121]
["bitfinex","ETHUSD",1731160510135,0.7595,3051.9,3051.4,3.1483592]
["bitfinex","ETHUSD",1731160510633,0.03067769,3051.8,3051.2,0.15]
["bitfinex","ETHUSD",1731160510943,0.03067769,3051.8,3051.1,2.71214473]
["bitfinex","ETHUSD",1731160511156,0.7595,3051.7,3051.3,0.12305045]
["bitfinex","ETHUSD",1731160511358,0.03067769,3051.6,3051.2,0.12312508]
["bitfinex","ETHUSD",1731160511656,0.7595,3051.5,3051.4,0.12297583]
["bitfinex","ETHUSD",1731160511826,0.7595,3051.5,3050.7,0.15]
["bitfinex","ETHUSD",1731160511827,0.7595,3051.5,3051.3,0.12305045]
["bitfinex","ETHUSD",1731160512024,0.03067769,3051.4,3051.1,2.71214473]
["bitfinex","ETHUSD",1731160513458,0.03067769,3051.4,3050.8,2.71214473]
["bitfinex","ETHUSD",1731160515331,0.03067769,3051.4,3050.5,0.21555609]
["bitfinex","ETHUSD",1731160515513,0.03067769,3051.4,3050.9,2.71214473]
["bitfinex","ETHUSD",1731160515831,0.03067769,3051.4,3051.0,0.27121447]
["bitfinex","ETHUSD",1731160516758,0.03067769,3051.4,3051.1,0.12309192]
["bitfinex","ETHUSD",1731160518989,0.767,3051.3,3051.1,0.12309192]
["bitfinex","ETHUSD",1731160519135,0.79767769,3051.2,3050.0,3.20424676]
["bitfinex","ETHUSD",1731160519337,0.767,3051.1,3050.1,0.32042468]
["bitfinex","ETHUSD",1731160519684,0.767,3051.1,3050.1,0.44426315]
["bitfinex","ETHUSD",1731160519685,0.767,3050.9,3050.1,0.44426315]
["bitfinex","ETHUSD",1731160519973,0.03067769,3050.8,3050.1,0.44426315]
["bitfinex","ETHUSD",1731160520342,0.767,3050.7,3050.1,0.44426315]
["bitfinex","ETHUSD",1731160520672,0.03067769,3050.6,3050.1,0.12383847]
["bitfinex","ETHUSD",1731160521084,0.767,3050.5,3050.1,0.12383847]
["bitfinex","ETHUSD",1731160521285,0.03067769,3050.4,3049.7,0.60263254]
["bitfinex","ETHUSD",1731160521574,0.03067769,3050.4,3050.2,0.12379126]
["bitfinex","ETHUSD",1731160521777,0.767,3050.3,3049.3,0.65927512]
["bitfinex","ETHUSD",1731160521979,0.767,3050.1,3049.1,2.71214473]
["bitfinex","ETHUSD",1731160522136,0.03067769,3050.0,3049.2,0.27121447]
["bitfinex","ETHUSD",1731160522691,0.767,3050.1,3049.7,2.71214473]
["bitfinex","ETHUSD",1731160523044,0.767,3050.8,3049.7,2.71214473]
["bitfinex","ETHUSD",1731160523244,0.03067769,3050.7,3049.7,2.71214473]
["bitfinex","ETHUSD",1731160524642,0.03067769,3050.7,3049.7,2.9833592]
["bitfinex","ETHUSD",1731160524840,0.03067769,3050.7,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160525859,0.767,3050.8,3050.1,0.15]
["bitfinex","ETHUSD",1731160526189,0.767,3050.8,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160526895,0.8292,3051.3,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160527040,0.03067769,3051.2,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160527243,0.03067769,3051.2,3050.4,0.27121447]
["bitfinex","ETHUSD",1731160529841,0.8292,3051.3,3050.6,2.71214473]
["bitfinex","ETHUSD",1731160531248,0.8292,3051.3,3050.7,0.06555032]
["bitfinex","ETHUSD",1731160531449,0.8292,3051.9,3050.9,2.71214473]
["bitfinex","ETHUSD",1731160531650,0.03067769,3051.8,3050.9,2.71214473]
["bitfinex","ETHUSD",1731160531890,0.03067769,3051.8,3051.0,0.28356406]
["bitfinex","ETHUSD",1731160532075,0.03067769,3051.8,3051.0,0.40691062]
["bitfinex","ETHUSD",1731160532789,0.03067769,3051.8,3051.1,0.15]
["bitfinex","ETHUSD",1731160533160,0.03067769,3051.8,3051.2,2.83525065]
["bitfinex","ETHUSD",1731160533959,0.03067769,3051.8,3051.2,0.12310592]
["bitfinex","ETHUSD",1731160534290,0.8292,3051.7,3051.2,0.12310592]
["bitfinex","ETHUSD",1731160534494,0.8292,3051.5,3050.6,2.71214473]
["bitfinex","ETHUSD",1731160534661,0.03067769,3051.4,3051.3,0.12227974]
["bitfinex","ETHUSD",1731160534851,0.03067769,3051.4,3050.4,0.15]
["bitfinex","ETHUSD",1731160534852,0.8292,3051.3,3050.4,0.15]
["bitfinex","ETHUSD",1731160535050,0.01,3052.0,3050.4,0.15]
["bitfinex","ETHUSD",1731160535051,0.03067769,3051.2,3050.4,2.71214473]
["bitfinex","ETHUSD",1731160535364,0.8292,3051.6,3050.5,0.12287685]
["bitfinex","ETHUSD",1731160535563,0.8292,3051.4,3050.5,0.12287685]
["bitfinex","ETHUSD",1731160535767,0.8292,3051.2,3050.1,2.71214473]
["bitfinex","ETHUSD",1731160535969,0.8292,3051.2,3050.6,0.12280533]
["bitfinex","ETHUSD",1731160535970,0.03067769,3051.1,3050.6,0.12280533]
["bitfinex","ETHUSD",1731160536284,0.03067769,3051.1,3050.7,0.12273068]
["bitfinex","ETHUSD",1731160536645,0.03067769,3051.1,3050.1,2.71214473]
["bitfinex","ETHUSD",1731160536847,0.8292,3051.0,3050.8,0.12265603]
["bitfinex","ETHUSD",1731160537076,0.8292,3051.0,3050.1,2.71214473]
["bitfinex","ETHUSD",1731160537279,0.03067769,3050.9,3050.2,0.28621447]
["bitfinex","ETHUSD",1731160537502,0.03067769,3050.9,3050.2,0.12310398]
["bitfinex","ETHUSD",1731160538273,0.8292,3050.8,3050.2,0.12310398]
["bitfinex","ETHUSD",1731160538475,0.03067769,3050.7,3050.2,0.12310398]
["bitfinex","ETHUSD",1731160542177,0.8292,3050.8,3050.2,0.12310398]
["bitfinex","ETHUSD",1731160542787,0.8292,3050.8,3050.4,2.71214473]
["bitfinex","ETHUSD",1731160542985,0.8292,3050.8,3050.5,0.12290327]
["bitfinex","ETHUSD",1731160543797,0.03067769,3050.7,3050.1,2.71214473]
["bitfinex","ETHUSD",1731160543999,0.8292,3050.8,3050.1,2.71214473]
["bitfinex","ETHUSD",1731160544214,0.03067769,3050.7,3050.2,0.12312727]
["bitfinex","ETHUSD",1731160544927,0.8292,3050.8,3050.4,2.71214473]
["bitfinex","ETHUSD",1731160545136,0.8292,3050.8,3050.4,3.0022285]
["bitfinex","ETHUSD",1731160545476,0.8292,3050.8,3050.5,0.12290327]
["bitfinex","ETHUSD",1731160546777,0.8292,3050.8,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160546935,0.8292,3050.8,3050.6,0.12282862]
["bitfinex","ETHUSD",1731160547136,0.8292,3050.8,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160547472,0.8292,3050.8,3050.1,0.28621447]
["bitfinex","ETHUSD",1731160547770,0.8292,3050.8,3050.1,0.40941642]
["bitfinex","ETHUSD",1731160548128,0.8292,3050.8,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160548568,0.8292,3050.8,3050.4,0.1230133]
["bitfinex","ETHUSD",1731160550098,0.7711,3051.2,3050.6,2.71214473]
["bitfinex","ETHUSD",1731160550254,0.03067769,3051.1,3050.6,2.71214473]
["bitfinex","ETHUSD",1731160550448,0.03067769,3051.1,3050.7,0.12278933]
["bitfinex","ETHUSD",1731160550683,0.03067769,3051.1,3050.6,2.71214473]
["bitfinex","ETHUSD",1731160550994,0.7711,3051.2,3050.6,0.28621447]
["bitfinex","ETHUSD",1731160551163,0.7711,3051.2,3050.4,0.15]
["bitfinex","ETHUSD",1731160551498,0.03067769,3051.1,3050.4,0.15]
["bitfinex","ETHUSD",1731160551794,0.03067769,3051.1,3050.5,0.12295676]
["bitfinex","ETHUSD",1731160552348,0.03067769,3051.1,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160552578,0.03067769,3051.1,3050.6,0.12288211]
["bitfinex","ETHUSD",1731160552780,0.03067769,3051.1,3050.1,0.798163]
["bitfinex","ETHUSD",1731160552781,0.03067769,3051.1,3050.1,0.15]
["bitfinex","ETHUSD",1731160553091,0.03067769,3051.1,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160553268,0.03067769,3051.1,3050.3,3.01067728]
["bitfinex","ETHUSD",1731160553451,0.03067769,3051.1,3050.4,0.12303142]
["bitfinex","ETHUSD",1731160555499,0.7711,3051.2,3050.6,2.71214473]
["bitfinex","ETHUSD",1731160555849,0.7711,3051.2,3050.7,0.12280745]
["bitfinex","ETHUSD",1731160558205,0.03067769,3051.1,3050.7,0.12280745]
["bitfinex","ETHUSD",1731160558699,0.03067769,3051.1,3050.8,0.12273281]
["bitfinex","ETHUSD",1731160559083,0.03067769,3051.1,3050.4,0.06555772]
["bitfinex","ETHUSD",1731160559395,0.03067769,3051.1,3050.9,0.12265817]
["bitfinex","ETHUSD",1731160559595,0.03067769,3051.1,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160559771,0.03067769,3051.1,3051.0,0.12258353]
["bitfinex","ETHUSD",1731160560201,0.03067769,3051.1,3050.6,2.71214473]
["bitfinex","ETHUSD",1731160560423,0.03067769,3051.1,3050.7,0.12280745]
["bitfinex","ETHUSD",1731160560988,0.7711,3051.2,3050.7,0.12280745]
["bitfinex","ETHUSD",1731160561619,0.03067769,3051.1,3050.7,0.12280745]
["bitfinex","ETHUSD",1731160562237,0.7711,3051.2,3050.7,0.12280745]
["bitfinex","ETHUSD",1731160562733,0.03067769,3051.1,3050.7,0.12280745]
["bitfinex","ETHUSD",1731160563105,0.7711,3051.2,3050.7,0.48685777]
["bitfinex","ETHUSD",1731160563310,0.7711,3051.2,3050.7,0.42130267]
["bitfinex","ETHUSD",1731160563830,0.03067769,3051.1,3050.7,0.12280745]
["bitfinex","ETHUSD",1731160564035,0.7711,3051.2,3050.4,0.0655576]
["bitfinex","ETHUSD",1731160564393,0.7711,3051.2,3050.5,0.12235966]
["bitfinex","ETHUSD",1731160564614,0.7711,3051.2,3050.5,0.42736586]
["bitfinex","ETHUSD",1731160564786,0.03067769,3051.1,3050.5,0.42736586]
["bitfinex","ETHUSD",1731160565818,0.7756,3051.0,3050.5,0.12235966]
["bitfinex","ETHUSD",1731160565992,0.03067769,3050.9,3050.5,0.12235966]
["bitfinex","ETHUSD",1731160566337,0.03067769,3050.9,3050.6,0.122285]
["bitfinex","ETHUSD",1731160566835,0.70627769,3051.0,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160567552,0.70627769,3051.0,3050.4,0.12243432]
["bitfinex","ETHUSD",1731160568344,0.70627769,3051.0,3050.3,2.71214473]
["bitfinex","ETHUSD",1731160569208,0.70627769,3051.0,3050.4,0.12243432]
["bitfinex","ETHUSD",1731160569436,0.70627769,3051.0,3049.7,0.42566793]
["bitfinex","ETHUSD",1731160569637,0.68616773,3050.7,3049.6,2.71214473]
["bitfinex","ETHUSD",1731160569846,1.50076773,3050.6,3049.8,0.1200934]
["bitfinex","ETHUSD",1731160570050,0.8146,3050.3,3049.9,0.12001871]
["bitfinex","ETHUSD",1731160570407,0.8146,3050.3,3049.6,2.71214473]
["bitfinex","ETHUSD",1731160570652,1.50076773,3050.3,3049.6,2.71214473]
["bitfinex","ETHUSD",1731160570943,1.50076773,3050.3,3049.7,0.1201681]
["bitfinex","ETHUSD",1731160571154,0.68616773,3050.2,3049.7,0.1201681]
["bitfinex","ETHUSD",1731160571365,0.8146,3050.3,3049.6,2.71214473]
["bitfinex","ETHUSD",1731160571550,1.50076773,3050.3,3049.6,2.71214473]
["bitfinex","ETHUSD",1731160571866,0.8146,3050.3,3049.8,2.71214473]
["bitfinex","ETHUSD",1731160572161,0.8146,3050.3,3049.9,0.06557401]
["bitfinex","ETHUSD",1731160572379,1.50076773,3050.7,3049.9,0.18559272]
["bitfinex","ETHUSD",1731160572525,0.8146,3050.7,3050.1,2.71214473]
["bitfinex","ETHUSD",1731160572962,0.8146,3050.7,3050.2,0.11979466]
["bitfinex","ETHUSD",1731160573169,0.8146,3050.7,3050.2,0.40954493]
["bitfinex","ETHUSD",1731160574828,0.8146,3050.7,3049.8,0.2193]
["bitfinex","ETHUSD",1731160575166,0.8146,3050.7,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160575532,0.8146,3050.7,3050.1,0.11986934]
["bitfinex","ETHUSD",1731160578079,0.8146,3050.7,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160578379,0.8146,3050.7,3050.2,0.11979466]
["bitfinex","ETHUSD",1731160578576,0.8146,3050.7,3050.1,0.11986934]
["bitfinex","ETHUSD",1731160578885,0.8146,3050.7,3050.2,0.11979466]
["bitfinex","ETHUSD",1731160579374,0.8146,3050.7,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160579577,0.8146,3050.7,3050.3,0.11971999]
["bitfinex","ETHUSD",1731160579770,0.8146,3050.7,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160579967,0.8146,3050.7,3050.4,0.11964532]
["bitfinex","ETHUSD",1731160580139,1.06760193,3050.7,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160580678,0.8146,3050.7,3050.1,0.11986934]
["bitfinex","ETHUSD",1731160581387,0.8146,3050.7,3050.0,2.71214473]
["bitfinex","ETHUSD",1731160581677,0.8146,3050.7,3050.1,0.11986934]
["bitfinex","ETHUSD",1731160583808,1.44226773,3050.6,3050.1,0.11986934]
["bitfinex","ETHUSD",1731160584098,0.7561,3050.4,3049.4,0.2193]
["bitfinex","ETHUSD",1731160584243,0.68616773,3050.5,3050.2,0.11978334]
["bitfinex","ETHUSD",1731160584244,1.44226773,3050.3,3050.2,0.11978334]
["bitfinex","ETHUSD",1731160584444,1.00325193,3050.3,3049.6,2.71214473]
["bitfinex","ETHUSD",1731160584849,1.68941966,3050.3,3049.7,0.12015677]
["bitfinex","ETHUSD",1731160585246,1.68941966,3050.3,3049.4,0.2193]
["bitfinex","ETHUSD",1731160585448,1.68941966,3050.3,3049.6,2.71214473]
["bitfinex","ETHUSD",1731160585649,1.68941966,3050.3,3049.7,0.12015677]
["bitfinex","ETHUSD",1731160586614,1.00325193,3050.3,3049.7,0.12015677]
["bitfinex","ETHUSD",1731160587091,1.00325193,3050.3,3049.8,2.71214473]
["bitfinex","ETHUSD",1731160587251,0.7561,3050.3,3049.8,2.71214473]
["bitfinex","ETHUSD",1731160587451,0.7561,3050.3,3049.9,0.12000738]
["bitfinex","ETHUSD",1731160587852,1.50946773,3050.6,3050.0,0.2193]
["bitfinex","ETHUSD",1731160588062,1.50946773,3050.9,3050.2,2.71214473]
["bitfinex","ETHUSD",1731160588261,1.50946773,3050.9,3050.3,0.06555805]
["bitfinex","ETHUSD",1731160588262,0.8233,3050.9,3050.3,0.06555805]
["bitfinex","ETHUSD",1731160588493,0.8233,3050.9,3050.3,0.35531713]
["bitfinex","ETHUSD",1731160588795,0.8233,3050.9,3050.4,0.11966399]
["bitfinex","ETHUSD",1731160589457,0.8233,3050.9,3050.2,2.71214473]
["bitfinex","ETHUSD",1731160591090,0.8233,3050.9,3050.3,0.18529673]
["bitfinex","ETHUSD",1731160591451,0.8233,3050.9,3050.0,0.2193]
["bitfinex","ETHUSD",1731160591799,0.8233,3050.9,3050.1,0.119888]
["bitfinex","ETHUSD",1731160592680,0.8233,3050.9,3049.5,0.2193]
["bitfinex","ETHUSD",1731160592681,0.68616773,3050.8,3049.5,0.2193]
["bitfinex","ETHUSD",1731160592993,0.8233,3050.7,3050.2,0.11979853]
["bitfinex","ETHUSD",1731160593194,0.8233,3050.7,3049.8,0.06556931]
["bitfinex","ETHUSD",1731160593366,1.50946773,3050.7,3050.3,0.11972385]
["bitfinex","ETHUSD",1731160593570,0.8233,3050.6,3049.5,0.2193]
["bitfinex","ETHUSD",1731160593781,0.8233,3050.6,3050.4,0.11964919]
["bitfinex","ETHUSD",1731160593991,0.8233,3050.6,3049.8,2.71214473]
["bitfinex","ETHUSD",1731160594169,0.8233,3050.6,3050.5,0.11957453]
["bitfinex","ETHUSD",1731160594375,0.8233,3050.6,3049.8,2.71214473]
["bitfinex","ETHUSD",1731160594597,0.8233,3050.6,3050.5,0.11957453]
["bitfinex","ETHUSD",1731160594809,0.8233,3050.6,3049.8,2.71214473]
["bitfinex","ETHUSD",1731160595029,0.8233,3050.6,3050.5,0.11957453]
["bitfinex","ETHUSD",1731160595215,0.8233,3050.6,3049.8,2.71214473]
["bitfinex","ETHUSD",1731160595520,0.8233,3050.5,3049.8,2.71214473]
["bitfinex","ETHUSD",1731160595815,0.8233,3050.5,3049.9,0.12002257]
["bitfinex","ETHUSD",1731160598588,0.99963397,3050.5,3049.9,0.12002257]
["bitfinex","ETHUSD",1731160599001,0.99963397,3050.5,3049.6,0.06557521]
["bitfinex","ETHUSD",1731160599473,0.99963397,3050.5,3049.7,0.12017196]
["bitfinex","ETHUSD",1731160599876,0.8233,3050.4,3049.7,0.12017196]
["bitfinex","ETHUSD",1731160600215,0.8233,3050.3,3049.2,3.92399896]
["bitfinex","ETHUSD",1731160600399,0.8233,3050.3,3049.8,0.11679085]
["bitfinex","ETHUSD",1731160600714,0.8233,3050.3,3049.2,0.34205398]
["bitfinex","ETHUSD",1731160600715,0.8233,3050.2,3049.2,0.34205398]
["bitfinex","ETHUSD",1731160600875,0.8233,3049.8,3048.5,0.2193]
["bitfinex","ETHUSD",1731160601077,0.8233,3049.7,3048.5,0.2193]
["bitfinex","ETHUSD",1731160601317,0.68616773,3049.5,3048.5,3.05391915]
["bitfinex","ETHUSD",1731160601650,0.68616773,3049.4,3048.6,0.1176909]
["bitfinex","ETHUSD",1731160601851,0.8233,3049.3,3048.6,0.1176909]
["bitfinex","ETHUSD",1731160605913,0.8233,3049.3,3048.2,3.27366138]
["bitfinex","ETHUSD",1731160606155,0.8233,3049.3,3048.7,0.11766128]
["bitfinex","ETHUSD",1731160606328,0.8233,3049.3,3048.5,2.71214473]
["bitfinex","ETHUSD",1731160606522,0.8233,3049.3,3048.8,0.11758653]
["bitfinex","ETHUSD",1731160606737,0.8233,3049.3,3048.6,0.33180729]
["bitfinex","ETHUSD",1731160607454,0.8233,3049.3,3048.8,2.71214473]
["bitfinex","ETHUSD",1731160607751,0.8233,3049.3,3048.9,0.11751179]
["bitfinex","ETHUSD",1731160608362,0.8233,3049.3,3048.5,2.71214473]
["bitfinex","ETHUSD",1731160608518,0.8233,3049.3,3049.0,0.11743284]
["bitfinex","ETHUSD",1731160608713,0.8233,3049.3,3048.5,3.04395202]
["bitfinex","ETHUSD",1731160608920,0.8233,3049.3,3049.1,0.11735811]
["bitfinex","ETHUSD",1731160609123,0.8233,3049.3,3048.4,3.31807292]
["bitfinex","ETHUSD",1731160609523,0.8233,3049.3,3048.5,0.11780656]
["bitfinex","ETHUSD",1731160609759,0.8233,3049.3,3048.5,0.46139451]
["bitfinex","ETHUSD",1731160611240,0.8233,3049.3,3048.5,0.11780656]
["bitfinex","ETHUSD",1731160612671,0.8324,3049.1,3048.4,0.60592819]
["bitfinex","ETHUSD",1731160612870,0.8324,3049.1,3047.8,2.71214473]
["bitfinex","ETHUSD",1731160613041,0.8324,3049.1,3048.5,0.11786688]
["bitfinex","ETHUSD",1731160613239,0.8324,3049.1,3048.6,0.11779213]
["bitfinex","ETHUSD",1731160613440,0.8324,3049.1,3047.8,2.71214473]
["bitfinex","ETHUSD",1731160613645,0.8324,3049.1,3047.9,0.1183383]
["bitfinex","ETHUSD",1731160615693,0.8324,3049.1,3048.1,2.71214473]
["bitfinex","ETHUSD",1731160616230,0.8324,3049.1,3048.2,0.11812746]
["bitfinex","ETHUSD",1731160618632,0.8324,3049.1,3047.7,2.71214473]
["bitfinex","ETHUSD",1731160619066,0.8324,3049.1,3047.8,0.11842659]
["bitfinex","ETHUSD",1731160619268,0.8324,3049.1,3047.9,0.28305713]
["bitfinex","ETHUSD",1731160619666,0.8324,3049.1,3048.0,0.11827702]
["bitfinex","ETHUSD",1731160620678,0.8324,3049.1,3048.0,2.83042175]
["bitfinex","ETHUSD",1731160621570,0.8324,3049.1,3048.0,0.11827702]
["bitfinex","ETHUSD",1731160621775,0.8324,3048.9,3048.0,0.11827702]
["bitfinex","ETHUSD",1731160621986,0.8324,3048.9,3047.7,2.71214473]
["bitfinex","ETHUSD",1731160622276,0.8324,3048.9,3047.7,3.03948638]
["bitfinex","ETHUSD",1731160622648,0.8324,3048.9,3047.8,0.11842659]
["bitfinex","ETHUSD",1731160623388,0.8324,3048.9,3047.5,0.34197172]
["bitfinex","ETHUSD",1731160623675,0.8324,3048.9,3047.5,3.05411645]
["bitfinex","ETHUSD",1731160624042,0.8324,3048.9,3047.6,0.11858843]
["bitfinex","ETHUSD",1731160624486,0.8324,3048.9,3047.5,2.71214473]
["bitfinex","ETHUSD",1731160624652,0.8324,3048.9,3047.6,0.39025907]
["bitfinex","ETHUSD",1731160625841,0.8324,3048.9,3047.6,2.71214473]
["bitfinex","ETHUSD",1731160626193,0.01,3048.7,3047.7,0.11887837]
["bitfinex","ETHUSD",1731160626393,0.8324,3048.6,3047.7,0.11887837]
["bitfinex","ETHUSD",1731160626690,0.8324,3048.6,3047.5,2.71214473]
["bitfinex","ETHUSD",1731160626844,0.8324,3048.6,3047.8,0.11887219]
["bitfinex","ETHUSD",1731160627052,0.8324,3048.6,3047.5,2.71214473]
["bitfinex","ETHUSD",1731160627358,0.8324,3048.6,3047.6,0.1190127]
["bitfinex","ETHUSD",1731160627999,0.7902,3048.4,3047.6,0.1190127]
["bitfinex","ETHUSD",1731160628292,0.7902,3048.2,3047.1,0.65341215]
["bitfinex","ETHUSD",1731160628606,0.55,3048.3,3047.1,0.65341215]
["bitfinex","ETHUSD",1731160628607,0.7902,3048.0,3047.1,0.65341215]
["bitfinex","ETHUSD",1731160628906,0.7902,3048.0,3047.2,0.11924682]
["bitfinex","ETHUSD",1731160629373,0.7902,3047.8,3046.8,2.9104263]
["bitfinex","ETHUSD",1731160629579,0.7902,3047.8,3047.3,0.11920179]
["bitfinex","ETHUSD",1731160629886,0.7902,3047.8,3046.9,0.29104263]
["bitfinex","ETHUSD",1731160629887,0.7902,3047.8,3047.1,3.04313165]
["bitfinex","ETHUSD",1731160630056,0.7902,3048.5,3047.4,2.71214473]
["bitfinex","ETHUSD",1731160630260,0.7902,3048.5,3047.7,2.71214473]
["bitfinex","ETHUSD",1731160630458,0.7902,3048.5,3047.6,0.06561942]
["bitfinex","ETHUSD",1731160630654,0.7902,3048.5,3047.9,2.71214473]
["bitfinex","ETHUSD",1731160630986,0.7902,3048.5,3048.0,0.11867811]
["bitfinex","ETHUSD",1731160631158,0.7902,3048.5,3048.0,0.40832192]
["bitfinex","ETHUSD",1731160632893,0.7902,3048.5,3048.0,0.47393373]
["bitfinex","ETHUSD",1731160633200,2.72214473,3049.8,3048.0,0.47393373]
["bitfinex","ETHUSD",1731160633201,0.7902,3049.3,3048.2,2.71214473]
["bitfinex","ETHUSD",1731160633379,0.7902,3049.3,3048.6,2.71214473]
["bitfinex","ETHUSD",1731160633751,0.7902,3049.3,3048.7,0.11913746]
["bitfinex","ETHUSD",1731160634158,0.7902,3049.3,3048.3,2.93144473]
["bitfinex","ETHUSD",1731160634383,0.7902,3049.3,3048.8,0.1181636]
["bitfinex","ETHUSD",1731160634750,0.7902,3049.3,3048.3,2.71214473]
["bitfinex","ETHUSD",1731160634953,0.7902,3049.3,3048.9,0.11808885]
["bitfinex","ETHUSD",1731160635265,0.7902,3049.3,3048.3,2.71214473]
["bitfinex","ETHUSD",1731160635879,0.7902,3049.3,3048.4,0.11846267]
["bitfinex","ETHUSD",1731160636177,0.7902,3049.3,3048.5,0.28306074]
["bitfinex","ETHUSD",1731160636704,0.7902,3049.3,3048.6,0.11831313]
["bitfinex","ETHUSD",1731160638665,0.7902,3049.3,3048.0,2.71214473]
["bitfinex","ETHUSD",1731160638867,0.7902,3049.3,3048.1,0.11865749]
["bitfinex","ETHUSD",1731160639402,0.01,3049.5,3048.1,0.11865749]
["bitfinex","ETHUSD",1731160639403,0.55,3049.2,3048.1,0.11865749]
["bitfinex","ETHUSD",1731160639572,0.7902,3049.1,3048.1,0.11865749]
["bitfinex","ETHUSD",1731160639777,0.7902,3049.1,3047.7,2.71214473]
["bitfinex","ETHUSD",1731160640007,0.7902,3049.1,3048.2,0.1185827]
["bitfinex","ETHUSD",1731160640208,0.7902,3049.1,3047.3,0.38310283]
["bitfinex","ETHUSD",1731160640371,0.7902,3049.1,3048.3,0.11850792]
["bitfinex","ETHUSD",1731160640566,0.7902,3049.1,3047.5,2.71214473]
["bitfinex","ETHUSD",1731160640966,0.7902,3049.1,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160641190,0.7902,3049.1,3047.7,0.28311762]
["bitfinex","ETHUSD",1731160641397,0.55,3049.0,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160641626,0.7902,3048.9,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160644534,0.7902,3048.7,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160646347,0.68616773,3048.7,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160646554,0.7902,3048.6,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160646924,0.44763677,3048.5,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160647119,1.50006773,3048.6,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160647319,0.8139,3048.5,3047.6,0.11903151]
["bitfinex","ETHUSD",1731160647546,0.8139,3048.4,3047.2,2.71214473]
["bitfinex","ETHUSD",1731160647748,0.8139,3048.4,3047.7,0.1189681]
["bitfinex","ETHUSD",1731160647932,0.8139,3048.4,3047.2,2.71214473]
["bitfinex","ETHUSD",1731160648147,0.8139,3048.4,3047.8,0.11892832]
["bitfinex","ETHUSD",1731160648348,0.8139,3048.4,3047.2,2.71214473]
["bitfinex","ETHUSD",1731160648859,0.8139,3048.4,3047.3,0.11930241]
["bitfinex","ETHUSD",1731160649859,0.8139,3048.3,3047.3,0.11930241]
["bitfinex","ETHUSD",1731160651567,0.68616773,3048.3,3047.3,0.11930241]
["bitfinex","ETHUSD",1731160651878,0.8139,3048.2,3047.3,0.11930241]
["bitfinex","ETHUSD",1731160653162,0.8139,3048.0,3047.3,0.11930241]
["bitfinex","ETHUSD",1731160654232,0.8139,3048.0,3047.0,2.71214473]
["bitfinex","ETHUSD",1731160654233,1.50006773,3048.0,3047.0,0.34174007]
["bitfinex","ETHUSD",1731160654429,0.8139,3047.9,3047.4,0.11918382]
["bitfinex","ETHUSD",1731160654757,0.8139,3047.9,3047.5,0.11908889]
["bitfinex","ETHUSD",1731160655153,0.8139,3047.9,3047.2,2.71214473]
["bitfinex","ETHUSD",1731160655483,0.8139,3047.9,3047.6,0.11901407]
["bitfinex","ETHUSD",1731160655637,0.8139,3047.9,3047.2,2.71214473]
["bitfinex","ETHUSD",1731160655973,0.8139,3047.9,3047.3,0.11923854]
["bitfinex","ETHUSD",1731160656765,0.8139,3047.7,3046.9,3.361661]
["bitfinex","ETHUSD",1731160657083,0.8139,3047.7,3047.4,0.11916962]
["bitfinex","ETHUSD",1731160657234,1.50006773,3047.7,3046.9,3.361661]
["bitfinex","ETHUSD",1731160657436,0.8139,3047.6,3047.5,0.1190948]
["bitfinex","ETHUSD",1731160657790,0.8139,3047.5,3046.8,0.34237709]
["bitfinex","ETHUSD",1731160657933,0.8139,3047.4,3046.8,0.34237709]
["bitfinex","ETHUSD",1731160658135,0.8139,3047.4,3046.6,2.71214473]
["bitfinex","ETHUSD",1731160659274,0.8139,3047.4,3046.3,3.05461296]
["bitfinex","ETHUSD",1731160659645,0.8139,3047.2,3046.3,3.05461296]
["bitfinex","ETHUSD",1731160659959,0.8139,3047.2,3046.6,2.71214473]
["bitfinex","ETHUSD",1731160661280,0.8139,3047.2,3046.9,2.71214473]
["bitfinex","ETHUSD",1731160661674,0.8139,3047.2,3047.0,0.11952978]
["bitfinex","ETHUSD",1731160665581,0.8139,3047.2,3046.6,2.71214473]
["bitfinex","ETHUSD",1731160665766,0.8139,3047.2,3047.1,0.11944353]
["bitfinex","ETHUSD",1731160665966,0.8139,3047.2,3046.6,2.71214473]
["bitfinex","ETHUSD",1731160666188,0.8139,3047.2,3047.1,0.11944353]
["bitfinex","ETHUSD",1731160666483,0.8139,3047.2,3046.6,2.71214473]
["bitfinex","ETHUSD",1731160666643,0.8139,3047.2,3047.1,0.11944649]
["bitfinex","ETHUSD",1731160666846,0.8139,3047.2,3046.6,2.71214473]
["bitfinex","ETHUSD",1731160667069,0.8139,3047.2,3047.1,0.11944649]
["bitfinex","ETHUSD",1731160667273,0.8139,3047.2,3046.9,2.71214473]
["bitfinex","ETHUSD",1731160667470,0.8139,3047.2,3047.1,0.11944649]
["bitfinex","ETHUSD",1731160667678,0.8139,3047.2,3047.0,0.11952133]
["bitfinex","ETHUSD",1731160667879,0.8139,3047.2,3047.1,0.11944649]
["bitfinex","ETHUSD",1731160668268,0.8139,3047.2,3046.9,2.71214473]
["bitfinex","ETHUSD",1731160668464,0.8139,3047.2,3047.1,0.11944649]
["bitfinex","ETHUSD",1731160668667,0.8139,3047.2,3047.0,0.3907358]
["bitfinex","ETHUSD",1731160668889,0.8304,3047.9,3047.1,0.11944649]
["bitfinex","ETHUSD",1731160669256,0.8304,3047.9,3046.9,2.71214473]
["bitfinex","ETHUSD",1731160675903,0.74593791,3047.9,3046.9,2.71214473]
["bitfinex","ETHUSD",1731160676680,0.74593791,3047.9,3046.6,2.93144473]
["bitfinex","ETHUSD",1731160677036,0.74593791,3047.9,3046.7,0.11984272]
["bitfinex","ETHUSD",1731160677238,0.74593791,3047.9,3046.6,2.93144473]
["bitfinex","ETHUSD",1731160677243,0.74593791,3047.9,3046.6,3.2245892]
["bitfinex","ETHUSD",1731160677440,0.74593791,3047.9,3046.8,0.11976786]
["bitfinex","ETHUSD",1731160677662,0.55,3047.8,3046.6,2.71214473]
["bitfinex","ETHUSD",1731160677886,1.23616773,3047.8,3046.4,0.3037]
["bitfinex","ETHUSD",1731160678052,0.68616773,3047.7,3046.7,0.11983976]
["bitfinex","ETHUSD",1731160678247,0.68616773,3047.7,3046.4,2.71214473]
["bitfinex","ETHUSD",1731160678461,0.68616773,3047.7,3046.8,0.11974081]
["bitfinex","ETHUSD",1731160678664,0.68616773,3047.7,3046.4,2.71214473]
["bitfinex","ETHUSD",1731160678884,0.8304,3047.6,3046.4,2.71214473]
["bitfinex","ETHUSD",1731160679051,0.8304,3047.6,3046.5,0.11993557]
["bitfinex","ETHUSD",1731160679470,0.55,3047.3,3046.5,0.11993557]
["bitfinex","ETHUSD",1731160679787,0.8304,3047.2,3046.0,3.01584473]
["bitfinex","ETHUSD",1731160679959,0.8304,3047.2,3046.6,0.11983088]
["bitfinex","ETHUSD",1731160680140,0.8304,3047.2,3046.0,3.01584473]
["bitfinex","ETHUSD",1731160680742,0.8304,3047.2,3046.1,0.12020526]
["bitfinex","ETHUSD",1731160682845,0.8304,3047.2,3046.3,2.71214473]
["bitfinex","ETHUSD",1731160683047,0.8304,3047.2,3046.4,0.27121447]
["bitfinex","ETHUSD",1731160683585,0.8304,3047.2,3046.5,0.11997295]
["bitfinex","ETHUSD",1731160686683,0.8304,3047.2,3046.3,2.71214473]
["bitfinex","ETHUSD",1731160687185,0.8304,3047.2,3046.4,0.12004782]
["bitfinex","ETHUSD",1731160687604,0.8066,3047.1,3046.0,2.71214473]
["bitfinex","ETHUSD",1731160687929,0.8066,3047.1,3046.5,0.11996365]
["bitfinex","ETHUSD",1731160688065,0.8066,3047.1,3046.0,2.71214473]
["bitfinex","ETHUSD",1731160688265,0.44927677,3047.0,3046.0,2.71214473]
["bitfinex","ETHUSD",1731160688470,0.8066,3047.1,3046.0,2.71214473]
["bitfinex","ETHUSD",1731160689900,1.49276773,3047.1,3046.0,2.71214473]
["bitfinex","ETHUSD",1731160690210,0.8066,3047.0,3046.0,2.71214473]
["bitfinex","ETHUSD",1731160692065,0.8066,3047.0,3045.8,0.36935605]
["bitfinex","ETHUSD",1731160692379,0.8066,3047.0,3046.0,2.71214473]
["bitfinex","ETHUSD",1731160692798,0.8066,3047.0,3046.1,0.12026653]
["bitfinex","ETHUSD",1731160694513,0.8066,3047.0,3046.1,0.11901256]
["bitfinex","ETHUSD",1731160694714,0.68616773,3047.0,3046.1,0.11901256]
["bitfinex","ETHUSD",1731160694879,0.8066,3046.9,3046.1,0.11901256]
["bitfinex","ETHUSD",1731160695499,0.8066,3046.9,3045.8,3.35781986]
["bitfinex","ETHUSD",1731160695706,0.8066,3046.9,3046.2,0.11678851]
["bitfinex","ETHUSD",1731160696012,0.8066,3046.9,3046.3,0.11671363]
["bitfinex","ETHUSD",1731160696702,0.8066,3046.9,3046.4,0.11663875]
["bitfinex","ETHUSD",1731160697207,0.8066,3046.9,3045.8,3.35781986]
["bitfinex","ETHUSD",1731160697208,0.8066,3046.9,3046.5,0.11656388]
["bitfinex","ETHUSD",1731160697512,0.8066,3046.9,3046.1,2.71214473]
["bitfinex","ETHUSD",1731160697820,0.8066,3046.9,3046.6,0.11648901]
["bitfinex","ETHUSD",1731160697993,0.8066,3046.9,3046.1,2.71214473]
["bitfinex","ETHUSD",1731160698186,0.8066,3046.9,3046.7,0.11641415]
["bitfinex","ETHUSD",1731160698612,0.8066,3046.9,3046.8,0.11633929]
["bitfinex","ETHUSD",1731160698978,0.8066,3046.9,3046.1,2.71214473]
["bitfinex","ETHUSD",1731160699175,0.8066,3046.9,3046.2,0.27121447]
["bitfinex","ETHUSD",1731160699514,0.8066,3046.9,3046.2,0.38800298]
["bitfinex","ETHUSD",1731160699718,0.8066,3046.9,3046.4,2.71214473]
["bitfinex","ETHUSD",1731160700092,0.06,3047.5,3046.3,0.3037]
["bitfinex","ETHUSD",1731160700093,0.8066,3047.4,3046.7,2.71214473]
["bitfinex","ETHUSD",1731160700281,0.8066,3047.4,3046.8,0.3037]
["bitfinex","ETHUSD",1731160700484,0.8066,3047.4,3046.8,0.42060979]
["bitfinex","ETHUSD",1731160701990,0.8066,3047.4,3046.8,0.3037]
["bitfinex","ETHUSD",1731160704127,0.8066,3047.3,3046.2,2.71214473]
["bitfinex","ETHUSD",1731160704626,0.8066,3047.3,3046.3,0.11615972]
["bitfinex","ETHUSD",1731160705332,0.8066,3047.3,3046.5,2.71214473]
["bitfinex","ETHUSD",1731160705635,0.8066,3047.3,3046.6,0.11701702]
["bitfinex","ETHUSD",1731160707388,0.8066,3047.3,3046.7,0.11749244]
["bitfinex","ETHUSD",1731160707788,0.8066,3047.3,3046.2,2.71214473]
["bitfinex","ETHUSD",1731160708523,0.8066,3047.3,3046.3,0.11779629]
["bitfinex","ETHUSD",1731160711833,0.55,3047.2,3046.1,2.71214473]
["bitfinex","ETHUSD",1731160711997,0.8035,3047.1,3046.1,2.71214473]
["bitfinex","ETHUSD",1731160712204,0.8035,3047.1,3046.4,0.11607851]
["bitfinex","ETHUSD",1731160712620,0.8035,3047.1,3046.5,0.11765154]
["bitfinex","ETHUSD",1731160712836,0.8035,3047.1,3046.1,2.71214473]
["bitfinex","ETHUSD",1731160713533,0.55,3047.0,3046.2,0.11732547]
["bitfinex","ETHUSD",1731160713708,0.8035,3046.9,3046.2,0.11732547]
["bitfinex","ETHUSD",1731160713911,0.8035,3046.9,3045.8,2.71214473]
["bitfinex","ETHUSD",1731160714094,0.8035,3046.7,3045.3,0.3037]
["bitfinex","ETHUSD",1731160714322,0.8035,3046.5,3045.9,0.11759995]
["bitfinex","ETHUSD",1731160714619,0.8035,3046.5,3046.0,0.11690928]
["bitfinex","ETHUSD",1731160714919,0.8035,3046.5,3045.9,2.71214473]
["bitfinex","ETHUSD",1731160715269,0.8035,3046.5,3046.1,0.11792683]
["bitfinex","ETHUSD",1731160715433,0.8035,3046.5,3046.0,0.11761534]
["bitfinex","ETHUSD",1731160715636,0.8035,3046.5,3045.9,2.71214473]
["bitfinex","ETHUSD",1731160715838,0.8035,3046.5,3046.1,0.11792725]
["bitfinex","ETHUSD",1731160716060,0.8035,3046.5,3045.9,2.71214473]
["bitfinex","ETHUSD",1731160716262,0.8035,3046.5,3046.2,0.11638133]
["bitfinex","ETHUSD",1731160716625,0.8035,3046.5,3045.9,2.71214473]
["bitfinex","ETHUSD",1731160716820,1.49021431,3046.5,3046.3,0.11632889]
["bitfinex","ETHUSD",1731160717070,1.49021431,3046.5,3045.9,2.71214473]
["bitfinex","ETHUSD",1731160717249,0.8035,3046.5,3045.9,2.71214473]
["bitfinex","ETHUSD",1731160717561,1.35552858,3046.5,3045.9,2.71214473]
["bitfinex","ETHUSD",1731160717757,1.35552858,3046.5,3046.4,0.11629105]
["bitfinex","ETHUSD",1731160717999,2.04224289,3046.5,3045.9,2.71214473]
["bitfinex","ETHUSD",1731160718671,0.8035,3046.3,3045.6,2.71214473]
["bitfinex","ETHUSD",1731160718961,1.49021431,3046.3,3046.0,0.11658927]
["bitfinex","ETHUSD",1731160719160,1.11073144,3046.3,3045.6,3.01584473]
["bitfinex","ETHUSD",1731160719375,0.8035,3046.3,3045.9,1.25650314]
["bitfinex","ETHUSD",1731160720040,1.49021431,3046.2,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160720236,0.8035,3046.1,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160720438,1.05552858,3046.1,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160720967,1.74224289,3046.1,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160721471,0.8035,3046.0,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160724954,0.8035,3046.0,3045.9,1.25650314]
["bitfinex","ETHUSD",1731160731560,0.8035,3046.0,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160731893,0.8035,3046.0,3045.6,1.25650314]
["bitfinex","ETHUSD",1731160732103,0.8035,3046.0,3045.8,0.11698663]
["bitfinex","ETHUSD",1731160732399,0.8035,3046.0,3045.6,1.25650314]
["bitfinex","ETHUSD",1731160732603,0.8035,3046.0,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160732772,1.49021431,3046.0,3045.7,0.11708597]
["bitfinex","ETHUSD",1731160732971,1.49021431,3046.0,3045.6,0.11716088]
["bitfinex","ETHUSD",1731160733172,1.49021431,3046.0,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160733487,0.8035,3046.0,3045.6,0.11719336]
["bitfinex","ETHUSD",1731160733801,1.49021431,3046.0,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160734164,0.25202858,3045.9,3045.6,0.11719336]
["bitfinex","ETHUSD",1731160734600,0.8215,3045.8,3044.9,0.3037]
["bitfinex","ETHUSD",1731160734788,0.8215,3045.8,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160735095,0.8215,3045.8,3045.5,0.11726827]
["bitfinex","ETHUSD",1731160735673,0.8215,3045.8,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160735998,0.17602429,3045.7,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160736172,0.17602429,3045.7,3045.3,1.25650314]
["bitfinex","ETHUSD",1731160736374,0.8215,3045.6,3045.3,1.25650314]
["bitfinex","ETHUSD",1731160736576,0.8215,3045.6,3045.4,0.11734784]
["bitfinex","ETHUSD",1731160736783,0.98992386,3045.6,3045.4,0.11734784]
["bitfinex","ETHUSD",1731160738316,0.98992386,3045.6,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160738482,0.98992386,3045.6,3045.5,0.11638456]
["bitfinex","ETHUSD",1731160738689,0.98992386,3045.6,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160738906,0.98992386,3045.6,3045.5,0.11655046]
["bitfinex","ETHUSD",1731160739212,0.98992386,3045.6,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160739395,0.98992386,3045.6,3045.5,0.11655046]
["bitfinex","ETHUSD",1731160739587,0.98992386,3045.6,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160739789,0.98992386,3045.6,3045.5,0.11655046]
["bitfinex","ETHUSD",1731160740711,0.8215,3045.6,3045.5,0.11655046]
["bitfinex","ETHUSD",1731160741271,0.8153,3045.8,3045.5,0.11655046]
["bitfinex","ETHUSD",1731160741513,0.8153,3045.8,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160741710,0.8153,3045.8,3045.6,0.11647555]
["bitfinex","ETHUSD",1731160741911,0.8153,3045.8,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160742211,1.50201431,3045.8,3045.7,0.11640064]
["bitfinex","ETHUSD",1731160742374,1.50201431,3045.8,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160742777,0.8153,3045.8,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160744221,1.50201431,3045.8,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160745290,1.50201431,3045.8,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160745618,1.50201431,3045.8,3045.5,0.11655046]
["bitfinex","ETHUSD",1731160745918,1.50201431,3045.8,3045.6,0.11647555]
["bitfinex","ETHUSD",1731160746087,0.25320858,3045.7,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160746287,1.50201431,3045.8,3045.7,0.11640064]
["bitfinex","ETHUSD",1731160746499,1.50201431,3045.8,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160746706,1.50201431,3045.8,3045.7,0.11640064]
["bitfinex","ETHUSD",1731160746911,0.8153,3045.8,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160747079,0.6876173,3045.7,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160748381,1.5029173,3045.8,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160748800,0.6876173,3045.7,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160749681,0.6876173,3045.7,3045.3,0.3037]
["bitfinex","ETHUSD",1731160750114,1.5029173,3045.8,3045.3,0.3037]
["bitfinex","ETHUSD",1731160750398,0.25329888,3045.7,3045.3,0.3037]
["bitfinex","ETHUSD",1731160750598,1.5029173,3045.8,3045.3,0.3037]
["bitfinex","ETHUSD",1731160750809,0.6876173,3045.7,3045.3,0.3037]
["bitfinex","ETHUSD",1731160751210,1.5029173,3045.8,3045.3,0.3037]
["bitfinex","ETHUSD",1731160751584,0.6876173,3045.7,3045.3,0.3037]
["bitfinex","ETHUSD",1731160752016,1.5029173,3045.8,3045.3,0.3037]
["bitfinex","ETHUSD",1731160752321,1.89355904,3045.8,3045.3,0.3037]
["bitfinex","ETHUSD",1731160752531,0.6876173,3045.7,3045.3,0.3037]
["bitfinex","ETHUSD",1731160752852,1.5029173,3045.8,3045.4,1.25650314]
["bitfinex","ETHUSD",1731160753184,0.6876173,3045.9,3045.6,1.25650314]
["bitfinex","ETHUSD",1731160753423,0.6876173,3046.0,3045.8,1.25650314]
["bitfinex","ETHUSD",1731160753796,0.6876173,3046.1,3045.7,0.3037]
["bitfinex","ETHUSD",1731160754318,0.6876173,3046.0,3045.6,1.25650314]
["bitfinex","ETHUSD",1731160755288,0.6876173,3046.0,3045.7,0.11560869]
["bitfinex","ETHUSD",1731160755615,0.8213,3045.9,3045.3,1.56020314]
["bitfinex","ETHUSD",1731160755929,1.5089173,3045.9,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160756112,0.6876173,3046.0,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160756295,0.6876173,3046.0,3045.6,0.11563795]
["bitfinex","ETHUSD",1731160757322,0.6876173,3046.0,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160757485,0.6876173,3046.0,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160757830,0.6876173,3046.0,3045.8,0.11550804]
["bitfinex","ETHUSD",1731160758120,0.6876173,3046.0,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160758121,0.6876173,3046.0,3045.6,0.3037]
["bitfinex","ETHUSD",1731160758424,0.6876173,3046.1,3045.9,0.11543315]
["bitfinex","ETHUSD",1731160758584,0.6876173,3046.1,3045.6,0.3037]
["bitfinex","ETHUSD",1731160758788,0.6876173,3046.0,3045.6,0.3037]
["bitfinex","ETHUSD",1731160758983,0.6876173,3046.0,3045.7,0.11558295]
["bitfinex","ETHUSD",1731160759226,0.6876173,3046.0,3045.6,0.3037]
["bitfinex","ETHUSD",1731160759526,0.6876173,3046.0,3045.7,0.11558295]
["bitfinex","ETHUSD",1731160759831,0.6876173,3046.0,3045.6,0.3037]
["bitfinex","ETHUSD",1731160760122,0.6876173,3046.1,3045.7,0.11558295]
["bitfinex","ETHUSD",1731160760330,0.6876173,3046.1,3045.6,0.3037]
["bitfinex","ETHUSD",1731160760489,0.6876173,3046.1,3045.8,0.11550804]
["bitfinex","ETHUSD",1731160760688,0.6876173,3046.1,3045.6,0.3037]
["bitfinex","ETHUSD",1731160760889,0.6876173,3046.0,3045.9,0.11543315]
["bitfinex","ETHUSD",1731160761117,0.68770273,3046.0,3045.6,0.3037]
["bitfinex","ETHUSD",1731160765019,1.03007147,3046.1,3045.6,0.3037]
["bitfinex","ETHUSD",1731160765189,1.03007147,3046.1,3045.7,0.11562641]
["bitfinex","ETHUSD",1731160765394,0.35690687,3046.2,3045.7,0.11562641]
["bitfinex","ETHUSD",1731160765636,0.8213,3046.4,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160765797,0.8213,3046.4,3045.8,0.11555151]
["bitfinex","ETHUSD",1731160765992,0.8213,3046.4,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160766295,0.8213,3046.4,3045.6,0.11570132]
["bitfinex","ETHUSD",1731160769332,0.7313,3046.4,3045.6,0.11570132]
["bitfinex","ETHUSD",1731160773414,0.7313,3046.4,3045.7,0.3937]
["bitfinex","ETHUSD",1731160774352,3.0,3047.0,3045.8,0.11553734]
["bitfinex","ETHUSD",1731160774644,3.0,3047.0,3045.1,0.20636569]
["bitfinex","ETHUSD",1731160774645,0.7791,3046.7,3046.1,1.25650314]
["bitfinex","ETHUSD",1731160774943,0.7791,3046.7,3046.2,0.11523776]
["bitfinex","ETHUSD",1731160778339,0.68733304,3046.7,3046.3,0.3937]
["bitfinex","ETHUSD",1731160778536,0.68733304,3046.7,3046.3,1.76538884]
["bitfinex","ETHUSD",1731160779340,0.68733304,3046.8,3046.3,1.76538884]
["bitfinex","ETHUSD",1731160779539,1.51613304,3046.9,3046.4,0.17653888]
["bitfinex","ETHUSD",1731160781148,0.68733304,3046.8,3046.4,0.17653888]
["bitfinex","ETHUSD",1731160781319,1.51613304,3046.9,3046.4,0.17653888]
["bitfinex","ETHUSD",1731160782526,0.8288,3046.9,3046.4,0.17653888]
["bitfinex","ETHUSD",1731160782721,0.8288,3046.9,3046.3,1.65020314]
["bitfinex","ETHUSD",1731160782722,0.68733304,3047.0,3046.5,1.43917734]
["bitfinex","ETHUSD",1731160783268,0.68733304,3047.1,3046.6,0.11494567]
["bitfinex","ETHUSD",1731160783440,1.51613304,3047.2,3046.6,0.11494567]
["bitfinex","ETHUSD",1731160783764,1.51613304,3047.2,3046.5,1.43917734]
["bitfinex","ETHUSD",1731160786257,0.68733304,3047.3,3046.6,0.3937]
["bitfinex","ETHUSD",1731160786425,0.68733304,3047.3,3046.7,0.18328773]
["bitfinex","ETHUSD",1731160787431,0.68733304,3047.4,3046.7,0.18328773]
["bitfinex","ETHUSD",1731160791168,0.68733304,3047.3,3046.7,0.18328773]
["bitfinex","ETHUSD",1731160791362,0.68733304,3047.4,3046.6,0.3937]
["bitfinex","ETHUSD",1731160793162,0.7926,3047.3,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160793581,0.7426,3047.3,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160794373,1.42993304,3047.3,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160794600,0.7426,3047.3,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160795275,1.42993304,3047.3,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160795616,1.6760263,3047.3,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160798509,0.68733304,3047.2,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160799586,0.68733304,3047.2,3046.6,0.4437]
["bitfinex","ETHUSD",1731160801222,0.68733304,3047.1,3046.6,0.4437]
["bitfinex","ETHUSD",1731160802112,0.8591663,3047.0,3046.6,0.4437]
["bitfinex","ETHUSD",1731160802486,0.68733304,3047.0,3046.6,0.4437]
["bitfinex","ETHUSD",1731160802686,0.68733304,3047.1,3046.6,0.4437]
["bitfinex","ETHUSD",1731160803091,0.68733304,3047.0,3046.6,0.4437]
["bitfinex","ETHUSD",1731160803412,0.68733304,3047.1,3046.6,0.4437]
["bitfinex","ETHUSD",1731160803624,0.68733304,3047.1,3046.6,1.70020314]
["bitfinex","ETHUSD",1731160803923,0.68733304,3047.1,3046.6,0.4437]
["bitfinex","ETHUSD",1731160804283,0.95803563,3047.1,3046.6,0.4437]
["bitfinex","ETHUSD",1731160805515,0.68733304,3047.0,3046.6,0.4437]
["bitfinex","ETHUSD",1731160806593,0.68733304,3047.0,3046.3,0.4437]
["bitfinex","ETHUSD",1731160806799,0.68733304,3046.8,3046.3,0.4437]
["bitfinex","ETHUSD",1731160807117,0.9389863,3046.8,3046.3,1.70020314]
["bitfinex","ETHUSD",1731160807280,0.68733304,3046.8,3046.3,1.70020314]
["bitfinex","ETHUSD",1731160807981,1.71833261,3046.9,3046.3,1.70020314]
["bitfinex","ETHUSD",1731160808305,0.68733304,3046.9,3046.3,1.70020314]
["bitfinex","ETHUSD",1731160808501,0.68733304,3046.9,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160809517,0.68733304,3046.7,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160817004,0.68733304,3046.7,3046.3,1.70020314]
["bitfinex","ETHUSD",1731160817716,0.68733304,3046.7,3046.4,0.11489246]
["bitfinex","ETHUSD",1731160818219,0.68733304,3046.6,3046.4,0.11489246]
["bitfinex","ETHUSD",1731160818728,0.68733304,3046.6,3046.3,1.70020314]
["bitfinex","ETHUSD",1731160818929,0.68733304,3046.6,3046.4,0.11487265]
["bitfinex","ETHUSD",1731160819219,0.68733304,3046.6,3046.3,1.70020314]
["bitfinex","ETHUSD",1731160819718,0.68733304,3046.6,3046.4,0.11487265]
["bitfinex","ETHUSD",1731160819919,0.68733304,3046.5,3046.1,0.4437]
["bitfinex","ETHUSD",1731160820122,0.68733304,3046.4,3046.2,0.11502239]
["bitfinex","ETHUSD",1731160820924,0.68733304,3046.3,3046.2,0.11502239]
["bitfinex","ETHUSD",1731160821690,1.03099957,3046.5,3046.2,0.11502239]
["bitfinex","ETHUSD",1731160821691,0.68733304,3046.4,3046.2,0.11502239]
["bitfinex","ETHUSD",1731160823320,0.68733304,3046.4,3046.3,1.25650314]
["bitfinex","ETHUSD",1731160823523,0.68733304,3046.4,3046.3,1.37145108]
["bitfinex","ETHUSD",1731160823726,1.03099957,3046.6,3046.4,0.4437]
["bitfinex","ETHUSD",1731160824030,0.68817957,3046.6,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160824334,0.68817957,3046.6,3046.5,1.37130134]
["bitfinex","ETHUSD",1731160825388,1.03099957,3046.7,3046.5,1.37130134]
["bitfinex","ETHUSD",1731160825720,1.03099957,3046.6,3046.5,1.37130134]
["bitfinex","ETHUSD",1731160825927,1.03099957,3046.6,3046.5,1.25650314]
["bitfinex","ETHUSD",1731160826084,1.03099957,3046.6,3046.5,1.37130134]
["bitfinex","ETHUSD",1731160826833,1.03099957,3046.7,3046.5,1.37130134]
["bitfinex","ETHUSD",1731160827228,1.83039957,3046.6,3046.5,0.1147982]
["bitfinex","ETHUSD",1731160827966,1.83039957,3046.6,3046.3,1.25650314]
["bitfinex","ETHUSD",1731160828261,0.68812781,3046.5,3046.4,0.11487307]
["bitfinex","ETHUSD",1731160828638,1.03099957,3046.6,3046.4,0.11487307]
["bitfinex","ETHUSD",1731160829166,0.68812896,3046.5,3046.4,0.11487307]
["bitfinex","ETHUSD",1731160829759,0.35064056,3046.5,3046.4,0.11487307]
["bitfinex","ETHUSD",1731160830062,0.35064056,3046.5,3046.1,1.25650314]
["bitfinex","ETHUSD",1731160830366,1.03099957,3046.6,3046.1,1.25650314]
["bitfinex","ETHUSD",1731160830367,0.6880452,3046.4,3046.1,1.25650314]
["bitfinex","ETHUSD",1731160830526,0.6880452,3046.4,3046.3,1.25650314]
["bitfinex","ETHUSD",1731160830727,0.6880452,3046.4,3046.3,1.37145064]
["bitfinex","ETHUSD",1731160831820,0.41261098,3046.7,3046.3,1.37145064]
["bitfinex","ETHUSD",1731160832025,0.7994,3046.8,3046.3,1.37145064]
["bitfinex","ETHUSD",1731160832327,0.7994,3046.8,3046.3,0.1149475]
["bitfinex","ETHUSD",1731160832527,0.7994,3046.8,3046.2,1.25650314]
["bitfinex","ETHUSD",1731160832771,0.7994,3046.8,3046.3,0.1149475]
["bitfinex","ETHUSD",1731160832931,0.68802345,3046.5,3046.2,1.25650314]
["bitfinex","ETHUSD",1731160833129,0.68802345,3046.5,3046.3,0.1149475]
["bitfinex","ETHUSD",1731160833328,0.68802345,3046.5,3046.2,1.25650314]
["bitfinex","ETHUSD",1731160833548,0.68802345,3046.5,3046.3,0.1149475]
["bitfinex","ETHUSD",1731160833754,0.68802345,3046.5,3046.2,1.25650314]
["bitfinex","ETHUSD",1731160833954,0.68802345,3046.5,3046.3,0.1149475]
["bitfinex","ETHUSD",1731160834161,0.68802345,3046.5,3046.2,1.25650314]
["bitfinex","ETHUSD",1731160834353,0.7994,3046.4,3046.3,0.11112738]
["bitfinex","ETHUSD",1731160834555,0.7994,3046.4,3045.7,1.70020314]
["bitfinex","ETHUSD",1731160834760,0.7994,3046.4,3045.8,0.11214084]
["bitfinex","ETHUSD",1731160835084,0.16594293,3046.3,3045.8,0.11214084]
["bitfinex","ETHUSD",1731160835262,0.7994,3046.2,3045.8,0.11214084]
["bitfinex","ETHUSD",1731160835461,0.7994,3046.2,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160835661,0.7994,3046.2,3045.9,0.11206594]
["bitfinex","ETHUSD",1731160835836,0.7994,3046.2,3045.8,0.11214084]
["bitfinex","ETHUSD",1731160836038,0.7994,3046.2,3046.0,0.11199105]
["bitfinex","ETHUSD",1731160836233,0.7994,3046.2,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160836234,0.7994,3046.2,3045.9,0.11206594]
["bitfinex","ETHUSD",1731160836435,0.7994,3046.2,3046.1,0.11191617]
["bitfinex","ETHUSD",1731160836639,0.7994,3046.2,3046.0,0.11199105]
["bitfinex","ETHUSD",1731160836940,0.7994,3046.2,3046.1,0.11191617]
["bitfinex","ETHUSD",1731160837136,0.7994,3046.2,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160837463,0.7994,3046.2,3045.8,0.11214084]
["bitfinex","ETHUSD",1731160839172,0.7994,3046.2,3045.6,1.25650314]
["bitfinex","ETHUSD",1731160839360,0.7994,3046.2,3045.7,0.11215762]
["bitfinex","ETHUSD",1731160842938,0.68819735,3045.9,3045.7,0.11215762]
["bitfinex","ETHUSD",1731160843145,0.68819735,3046.0,3045.7,0.11215762]
["bitfinex","ETHUSD",1731160843455,0.68819735,3046.0,3045.6,1.25650314]
["bitfinex","ETHUSD",1731160843764,0.68819735,3046.0,3045.7,0.11215924]
["bitfinex","ETHUSD",1731160850188,0.68819735,3046.0,3045.8,1.25650314]
["bitfinex","ETHUSD",1731160850696,0.68819735,3046.1,3045.8,1.25650314]
["bitfinex","ETHUSD",1731160851056,0.68819735,3046.1,3045.9,0.11195471]
["bitfinex","ETHUSD",1731160851379,0.68819735,3046.0,3045.9,0.11195471]
["bitfinex","ETHUSD",1731160851576,0.68819735,3046.1,3045.9,0.55565471]
["bitfinex","ETHUSD",1731160851873,0.68819735,3046.1,3046.0,1.25650314]
["bitfinex","ETHUSD",1731160852090,0.68819735,3046.2,3046.0,1.25650314]
["bitfinex","ETHUSD",1731160852288,0.68819735,3046.1,3046.0,1.25650314]
["bitfinex","ETHUSD",1731160852806,0.68819735,3046.2,3046.0,1.36838297]
["bitfinex","ETHUSD",1731160853177,0.68819735,3046.1,3046.0,0.11187983]
["bitfinex","ETHUSD",1731160853503,0.68819735,3046.1,3045.6,0.4437]
["bitfinex","ETHUSD",1731160853504,0.68819735,3046.1,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160853666,0.68819735,3046.1,3046.0,0.11187619]
["bitfinex","ETHUSD",1731160853867,2.14865006,3046.2,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160854109,1.03229603,3046.1,3046.0,0.11187619]
["bitfinex","ETHUSD",1731160854304,0.3524697,3046.1,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160854616,0.68747641,3046.0,3045.8,0.11202596]
["bitfinex","ETHUSD",1731160854968,0.68747641,3046.0,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160855402,1.03994611,3046.1,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160855566,1.03994611,3046.1,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160855767,0.31885962,3046.0,3045.6,0.11219515]
["bitfinex","ETHUSD",1731160858425,0.8067,3045.9,3045.6,0.11219515]
["bitfinex","ETHUSD",1731160858612,0.68747641,3045.8,3045.6,0.11219515]
["bitfinex","ETHUSD",1731160858918,0.68747641,3045.7,3045.1,1.25650314]
["bitfinex","ETHUSD",1731160859122,0.25264724,3045.7,3045.1,1.25650314]
["bitfinex","ETHUSD",1731160859327,0.25264724,3045.7,3045.2,0.11254735]
["bitfinex","ETHUSD",1731160860584,1.49417641,3045.6,3045.2,0.11254735]
["bitfinex","ETHUSD",1731160860785,1.49417641,3045.5,3044.6,0.4437]
["bitfinex","ETHUSD",1731160861223,1.49417641,3045.4,3044.6,0.4437]
["bitfinex","ETHUSD",1731160861384,1.49417641,3045.4,3044.5,1.25650314]
["bitfinex","ETHUSD",1731160861385,0.8067,3045.2,3044.5,1.25650314]
["bitfinex","ETHUSD",1731160861586,0.8067,3045.2,3044.6,0.11324381]
["bitfinex","ETHUSD",1731160861788,0.8067,3045.2,3044.5,1.25650314]
["bitfinex","ETHUSD",1731160862001,0.8067,3045.2,3044.6,0.11324381]
["bitfinex","ETHUSD",1731160862314,0.98138237,3045.2,3044.4,0.4437]
["bitfinex","ETHUSD",1731160862621,0.98138237,3045.2,3044.4,1.25650314]
["bitfinex","ETHUSD",1731160862823,0.98138237,3045.2,3044.2,1.70020314]
["bitfinex","ETHUSD",1731160863026,0.98138237,3045.2,3044.5,0.11331877]
["bitfinex","ETHUSD",1731160863326,0.98138237,3045.2,3044.1,1.25650314]
["bitfinex","ETHUSD",1731160863484,0.8067,3045.0,3044.1,1.25650314]
["bitfinex","ETHUSD",1731160863683,0.8067,3045.0,3044.3,1.25650314]
["bitfinex","ETHUSD",1731160864088,0.8067,3045.0,3044.4,0.10958524]
["bitfinex","ETHUSD",1731160864393,0.8067,3045.0,3044.3,1.25650314]
["bitfinex","ETHUSD",1731160864833,0.8067,3045.0,3044.0,0.4437]
["bitfinex","ETHUSD",1731160865164,0.8067,3045.0,3044.1,1.25650314]
["bitfinex","ETHUSD",1731160865328,0.8067,3045.0,3044.2,0.10952077]
["bitfinex","ETHUSD",1731160865914,0.8067,3045.0,3044.3,1.25650314]
["bitfinex","ETHUSD",1731160866159,0.8067,3045.0,3044.4,0.10927809]
["bitfinex","ETHUSD",1731160867125,0.8067,3045.0,3044.0,1.25650314]
["bitfinex","ETHUSD",1731160867458,0.8067,3045.0,3044.2,1.25650314]
["bitfinex","ETHUSD",1731160867860,0.8067,3045.0,3044.3,0.10935305]
["bitfinex","ETHUSD",1731160871883,0.8067,3045.0,3044.8,1.25650314]
["bitfinex","ETHUSD",1731160872085,0.7692,3045.6,3044.8,1.25650314]
["bitfinex","ETHUSD",1731160872284,0.7692,3045.6,3045.0,1.25650314]
["bitfinex","ETHUSD",1731160872581,0.7692,3045.6,3045.1,0.10878958]
["bitfinex","ETHUSD",1731160873988,0.7692,3045.6,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160874478,0.7692,3045.6,3045.3,0.10867183]
["bitfinex","ETHUSD",1731160874683,0.7692,3045.8,3045.3,0.10867183]
["bitfinex","ETHUSD",1731160874977,0.7692,3045.8,3045.2,1.25650314]
["bitfinex","ETHUSD",1731160876880,0.7692,3045.8,3045.1,0.4437]
["bitfinex","ETHUSD",1731160877038,0.7692,3045.8,3045.0,1.25650314]
["bitfinex","ETHUSD",1731160877243,1.45667641,3045.8,3045.0,1.25650314]
["bitfinex","ETHUSD",1731160877678,0.24889724,3045.7,3045.0,1.25650314]
["bitfinex","ETHUSD",1731160879181,0.24889724,3045.7,3044.9,1.25650314]
["bitfinex","ETHUSD",1731160879387,0.93637365,3045.7,3044.9,1.25650314]
["bitfinex","ETHUSD",1731160880980,0.24889724,3045.7,3045.1,1.25650314]
["bitfinex","ETHUSD",1731160881287,1.45667641,3045.8,3045.2,0.10876594]
["bitfinex","ETHUSD",1731160882086,0.68747641,3045.9,3045.4,0.4437]
["bitfinex","ETHUSD",1731160882251,0.68747641,3046.0,3045.4,0.4437]
["bitfinex","ETHUSD",1731160882581,0.9283107,3046.0,3045.4,0.4437]
["bitfinex","ETHUSD",1731160884066,0.24083429,3046.0,3045.4,0.4437]
["bitfinex","ETHUSD",1731160884263,1.45667641,3046.1,3045.5,1.25650314]
["bitfinex","ETHUSD",1731160884465,0.68747641,3046.3,3045.7,1.25650314]
["bitfinex","ETHUSD",1731160885351,0.68747641,3046.3,3045.4,0.4437]
["bitfinex","ETHUSD",1731160885589,0.68747641,3046.3,3045.5,0.10843126]
["bitfinex","ETHUSD",1731160886566,1.45667641,3046.2,3045.5,0.10843126]
["bitfinex","ETHUSD",1731160886761,0.93637365,3046.1,3045.5,0.10843126]
["bitfinex","ETHUSD",1731160887100,0.93637365,3046.1,3045.0,2.72303001]
["bitfinex","ETHUSD",1731160887101,0.7843,3045.8,3044.9,0.4437]
["bitfinex","ETHUSD",1731160887398,0.7843,3045.5,3045.0,0.10879614]
["bitfinex","ETHUSD",1731160887594,0.7843,3045.5,3044.7,3.16673001]
["bitfinex","ETHUSD",1731160888101,0.7843,3045.5,3044.7,0.4437]
["bitfinex","ETHUSD",1731160888461,0.7843,3045.5,3044.8,0.10894601]
["bitfinex","ETHUSD",1731160888892,4.47177641,3045.5,3044.8,0.10894601]
["bitfinex","ETHUSD",1731160889173,1.23788365,3045.4,3044.4,3.16673001]
["bitfinex","ETHUSD",1731160890072,0.7843,3045.3,3044.4,3.16673001]
["bitfinex","ETHUSD",1731160890269,0.7843,3045.3,3044.4,2.72303001]
["bitfinex","ETHUSD",1731160890458,1.47177641,3045.2,3044.4,2.72303001]
["bitfinex","ETHUSD",1731160890658,1.47177641,3045.2,3044.5,0.10917085]
["bitfinex","ETHUSD",1731160890881,1.77722438,3045.2,3044.4,2.72303001]
["bitfinex","ETHUSD",1731160891095,0.7843,3045.1,3044.2,0.4437]
["bitfinex","ETHUSD",1731160891402,0.7843,3044.9,3044.3,0.10932077]
["bitfinex","ETHUSD",1731160891573,1.47177641,3044.9,3044.3,0.10932077]
["bitfinex","ETHUSD",1731160891974,1.47177641,3044.9,3044.1,2.72303001]
["bitfinex","ETHUSD",1731160892182,1.72218365,3044.9,3044.1,2.72303001]
["bitfinex","ETHUSD",1731160894574,1.03470724,3044.9,3044.1,2.72303001]
["bitfinex","ETHUSD",1731160895383,1.72218365,3044.9,3044.1,2.72303001]
["bitfinex","ETHUSD",1731160896602,0.7843,3044.8,3044.1,2.72303001]
["bitfinex","ETHUSD",1731160901886,0.7843,3044.8,3043.8,3.16673001]
["bitfinex","ETHUSD",1731160902120,0.7681,3044.6,3043.8,3.16673001]
["bitfinex","ETHUSD",1731160902285,0.7681,3044.6,3043.9,0.10969028]
["bitfinex","ETHUSD",1731160907607,0.7681,3044.6,3043.9,0.17539271]
["bitfinex","ETHUSD",1731160908193,0.7681,3044.6,3043.9,0.10969028]
["bitfinex","ETHUSD",1731160909112,0.7681,3044.6,3044.1,2.72303001]
["bitfinex","ETHUSD",1731160909313,0.7867,3044.8,3044.2,0.316673]
["bitfinex","ETHUSD",1731160909519,0.7867,3044.8,3044.2,0.42617897]
["bitfinex","ETHUSD",1731160910534,0.7867,3044.8,3044.2,0.316673]
["bitfinex","ETHUSD",1731160911319,0.7867,3044.8,3044.5,1.25768611]
["bitfinex","ETHUSD",1731160911527,0.7867,3044.8,3044.7,1.25768611]
["bitfinex","ETHUSD",1731160911730,1.47417641,3045.1,3044.7,1.25768611]
["bitfinex","ETHUSD",1731160911903,1.03734724,3045.1,3044.7,1.36683664]
["bitfinex","ETHUSD",1731160912112,1.03734724,3045.1,3044.7,1.25768611]
["bitfinex","ETHUSD",1731160912307,1.03734724,3045.1,3044.8,0.10910003]
["bitfinex","ETHUSD",1731160912531,0.7867,3045.1,3044.9,1.25768611]
["bitfinex","ETHUSD",1731160912840,0.68747641,3045.3,3044.9,1.25768611]
["bitfinex","ETHUSD",1731160912841,0.7867,3045.3,3044.9,1.25768611]
["bitfinex","ETHUSD",1731160912998,0.7867,3045.5,3045.1,1.25768611]
["bitfinex","ETHUSD",1731160913406,0.7867,3045.5,3045.0,0.10889503]
["bitfinex","ETHUSD",1731160913407,0.7867,3045.5,3044.9,3.1674822]
["bitfinex","ETHUSD",1731160913596,0.68747641,3045.7,3045.2,0.10874518]
["bitfinex","ETHUSD",1731160913903,0.7867,3045.7,3045.0,0.06567746]
["bitfinex","ETHUSD",1731160914102,0.7867,3045.7,3045.3,0.10867026]
["bitfinex","ETHUSD",1731160914297,0.7867,3045.7,3045.0,0.06567746]
["bitfinex","ETHUSD",1731160914534,0.7867,3045.7,3045.0,0.35564756]
["bitfinex","ETHUSD",1731160914743,0.7867,3045.7,3045.1,0.10879864]
["bitfinex","ETHUSD",1731160922363,1.47217641,3046.0,3045.3,0.4437]
["bitfinex","ETHUSD",1731160922511,0.7847,3046.0,3045.3,0.4437]
["bitfinex","ETHUSD",1731160922716,1.47217641,3046.3,3045.5,2.7237822]
["bitfinex","ETHUSD",1731160922960,1.03229603,3046.4,3045.9,0.4437]
["bitfinex","ETHUSD",1731160922961,0.68747641,3046.4,3045.9,0.4437]
["bitfinex","ETHUSD",1731160923165,1.47217641,3046.6,3045.9,0.4437]
["bitfinex","ETHUSD",1731160923451,0.7847,3046.6,3045.9,0.4437]
["bitfinex","ETHUSD",1731160923658,0.9663996,3046.6,3045.9,0.4437]
["bitfinex","ETHUSD",1731160923856,0.9663996,3046.6,3045.9,0.50935608]
["bitfinex","ETHUSD",1731160924149,0.7847,3046.6,3045.9,0.50935608]
["bitfinex","ETHUSD",1731160924539,0.7847,3046.6,3045.9,0.4437]
["bitfinex","ETHUSD",1731160924927,0.7847,3046.6,3046.0,0.17374951]
["bitfinex","ETHUSD",1731160925127,0.7847,3046.6,3046.0,0.10809861]
["bitfinex","ETHUSD",1731160925322,0.7847,3046.9,3046.1,2.78943185]
["bitfinex","ETHUSD",1731160925556,0.7847,3046.9,3046.1,2.7237822]
["bitfinex","ETHUSD",1731160925723,1.03514724,3046.9,3046.2,0.10788458]
["bitfinex","ETHUSD",1731160926965,0.7847,3046.9,3046.2,0.10788458]
["bitfinex","ETHUSD",1731160927338,0.7847,3046.9,3046.4,2.7237822]
["bitfinex","ETHUSD",1731160927544,0.7919,3047.2,3046.4,2.7237822]
["bitfinex","ETHUSD",1731160927856,0.7919,3047.2,3046.5,0.10765675]
["bitfinex","ETHUSD",1731160928042,0.7919,3047.2,3046.4,2.7237822]
["bitfinex","ETHUSD",1731160928240,0.7919,3047.2,3046.4,3.04709528]
["bitfinex","ETHUSD",1731160928463,0.7919,3047.2,3046.5,0.17329238]
["bitfinex","ETHUSD",1731160928767,3.68747641,3047.5,3046.8,0.4437]
["bitfinex","ETHUSD",1731160928768,0.7919,3047.5,3046.8,0.4437]
["bitfinex","ETHUSD",1731160929131,0.7919,3047.5,3046.9,0.10734887]
["bitfinex","ETHUSD",1731160929753,1.47937641,3047.5,3046.9,0.10734887]
["bitfinex","ETHUSD",1731160930069,0.7919,3047.3,3046.1,3.1674822]
["bitfinex","ETHUSD",1731160930667,0.7919,3047.3,3046.2,0.10787285]
["bitfinex","ETHUSD",1731160930869,0.7919,3047.3,3046.1,0.4437]
["bitfinex","ETHUSD",1731160931028,0.7919,3047.3,3046.3,0.10778505]
["bitfinex","ETHUSD",1731160931227,0.7919,3047.3,3046.1,0.4437]
["bitfinex","ETHUSD",1731160931467,0.7919,3047.1,3046.4,0.10771019]
["bitfinex","ETHUSD",1731160931865,0.7919,3047.1,3046.1,0.4437]
["bitfinex","ETHUSD",1731160932036,0.7919,3047.1,3046.1,3.1674822]
["bitfinex","ETHUSD",1731160932239,0.7919,3047.1,3046.2,0.10786841]
["bitfinex","ETHUSD",1731160932751,0.7919,3047.1,3046.2,0.05786841]
["bitfinex","ETHUSD",1731160932950,0.7919,3047.1,3046.3,0.32253506]
["bitfinex","ETHUSD",1731160933151,0.7919,3047.5,3046.5,0.4437]
["bitfinex","ETHUSD",1731160936167,0.7919,3047.5,3046.5,0.50934218]
["bitfinex","ETHUSD",1731160936341,0.7919,3047.5,3046.6,0.10590633]
["bitfinex","ETHUSD",1731160940978,0.7919,3047.5,3045.7,0.01]
["bitfinex","ETHUSD",1731160940979,3.7919,3047.4,3046.0,0.4437]
["bitfinex","ETHUSD",1731160941320,0.7919,3047.2,3046.0,0.4437]
["bitfinex","ETHUSD",1731160941476,0.7919,3047.0,3045.4,0.4437]
["bitfinex","ETHUSD",1731160941673,0.55,3046.9,3045.4,0.4437]
["bitfinex","ETHUSD",1731160941907,0.55,3046.9,3045.0,0.3415897]
["bitfinex","ETHUSD",1731160941908,3.0,3046.5,3045.1,0.4437]
["bitfinex","ETHUSD",1731160942089,0.7919,3046.3,3045.1,0.4437]
["bitfinex","ETHUSD",1731160948219,0.7919,3046.3,3044.7,2.7237822]
["bitfinex","ETHUSD",1731160948220,0.7919,3046.3,3044.9,0.4437]
["bitfinex","ETHUSD",1731160948602,0.7799,3046.2,3044.9,0.4437]
["bitfinex","ETHUSD",1731160949120,0.7799,3046.2,3045.0,0.06567683]
["bitfinex","ETHUSD",1731160949321,0.7799,3046.2,3044.9,0.4437]
["bitfinex","ETHUSD",1731160950321,0.77513997,3046.2,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160950621,0.77513997,3046.2,3045.0,0.06567375]
["bitfinex","ETHUSD",1731160951030,0.77513997,3046.2,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160951824,3.68747641,3046.3,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160951985,0.43490446,3046.2,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160953335,0.7799,3046.1,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160954327,0.7799,3046.1,3045.0,0.06567363]
["bitfinex","ETHUSD",1731160954700,0.7799,3046.1,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160955093,0.7799,3046.1,3045.0,0.06567361]
["bitfinex","ETHUSD",1731160955294,0.19022809,3046.0,3045.0,0.06567361]
["bitfinex","ETHUSD",1731160955502,0.19022809,3046.0,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160956236,0.7799,3045.9,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160956734,0.7799,3045.9,3045.0,0.06567357]
["bitfinex","ETHUSD",1731160957033,0.7799,3045.9,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160958232,1.24566045,3045.9,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160958529,0.7799,3045.8,3044.9,0.76044822]
["bitfinex","ETHUSD",1731160959650,0.7799,3045.8,3044.9,0.4437]
["bitfinex","ETHUSD",1731160960235,0.7799,3045.8,3045.0,0.10715999]
["bitfinex","ETHUSD",1731160961796,0.7799,3045.8,3044.7,0.4485]
["bitfinex","ETHUSD",1731160962022,0.7799,3045.8,3044.8,0.10730987]
["bitfinex","ETHUSD",1731160966368,0.7799,3045.8,3044.9,0.06567476]
["bitfinex","ETHUSD",1731160966527,0.7799,3045.8,3044.9,0.40020144]
["bitfinex","ETHUSD",1731160967027,0.7799,3045.8,3045.0,0.10715999]
["bitfinex","ETHUSD",1731160967363,0.7799,3045.8,3045.1,0.4485]
["bitfinex","ETHUSD",1731160967866,0.7799,3045.8,3045.2,0.10701135]
["bitfinex","ETHUSD",1731160971470,0.7799,3045.8,3044.8,2.7237822]
["bitfinex","ETHUSD",1731160971641,0.46576045,3045.8,3045.3,0.10692674]
["bitfinex","ETHUSD",1731160971842,0.7511,3045.9,3044.8,2.7237822]
["bitfinex","ETHUSD",1731160972079,0.7511,3045.9,3045.4,0.10685183]
["bitfinex","ETHUSD",1731160972380,0.7511,3045.9,3044.8,2.7237822]
["bitfinex","ETHUSD",1731160972777,0.7511,3045.9,3044.9,0.10722888]
["bitfinex","ETHUSD",1731160974539,1.43857641,3045.9,3044.9,0.10722888]
["bitfinex","ETHUSD",1731160974885,0.7511,3045.8,3044.8,2.7237822]
["bitfinex","ETHUSD",1731160975191,0.7511,3045.8,3044.8,0.31722822]
["bitfinex","ETHUSD",1731160975487,0.7511,3045.8,3044.9,0.10722968]
["bitfinex","ETHUSD",1731160975938,0.7511,3045.8,3044.2,3.0]
["bitfinex","ETHUSD",1731160976139,0.7511,3045.8,3045.0,0.10715475]
["bitfinex","ETHUSD",1731160976140,0.68747641,3045.7,3045.0,0.10715475]
["bitfinex","ETHUSD",1731160976338,0.7511,3045.6,3044.4,3.1722822]
["bitfinex","ETHUSD",1731160976581,0.7511,3045.6,3044.5,0.06568399]
["bitfinex","ETHUSD",1731160976734,0.7511,3045.6,3044.5,0.43132609]
["bitfinex","ETHUSD",1731160977179,0.7511,3045.6,3044.5,0.49701095]
["bitfinex","ETHUSD",1731160977398,0.7511,3045.5,3044.5,0.49701095]
["bitfinex","ETHUSD",1731160979707,0.7511,3045.5,3044.5,0.43132609]
["bitfinex","ETHUSD",1731160980003,0.7511,3045.5,3044.6,0.36036083]
["bitfinex","ETHUSD",1731160982009,0.7511,3045.5,3044.7,2.78946059]
["bitfinex","ETHUSD",1731160982171,0.7511,3045.5,3044.8,0.5558224]
["bitfinex","ETHUSD",1731160982370,0.7511,3045.5,3044.9,0.06567449]
["bitfinex","ETHUSD",1731160982602,0.7511,3045.5,3045.0,0.10717253]
["bitfinex","ETHUSD",1731160983170,0.7511,3045.5,3044.8,0.4485]
["bitfinex","ETHUSD",1731160983369,0.7511,3045.5,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160983610,0.7511,3045.5,3044.9,0.42447568]
["bitfinex","ETHUSD",1731160984691,0.7511,3045.5,3045.0,0.06567454]
["bitfinex","ETHUSD",1731160984907,0.7511,3045.5,3044.9,0.42447568]
["bitfinex","ETHUSD",1731160985082,0.7511,3045.5,3045.1,0.1070976]
["bitfinex","ETHUSD",1731160985411,0.7511,3045.5,3045.2,0.10702268]
["bitfinex","ETHUSD",1731160985634,0.7511,3045.5,3045.0,0.06567455]
["bitfinex","ETHUSD",1731160985793,0.7511,3045.5,3045.1,0.1070976]
["bitfinex","ETHUSD",1731160986531,0.30739697,3045.4,3045.1,0.1070976]
["bitfinex","ETHUSD",1731160986684,0.30739697,3045.3,3045.1,0.1070976]
["bitfinex","ETHUSD",1731160987016,0.30739697,3045.2,3045.1,0.1070976]
["bitfinex","ETHUSD",1731160987223,0.30739697,3045.2,3044.9,0.38290363]
["bitfinex","ETHUSD",1731160987424,0.68747641,3045.3,3044.9,0.38290363]
["bitfinex","ETHUSD",1731160987722,0.30739142,3045.2,3044.9,0.38290363]
["bitfinex","ETHUSD",1731160987925,0.68747641,3045.3,3044.9,0.38290363]
["bitfinex","ETHUSD",1731160988139,0.3073912,3045.2,3044.9,0.38290363]
["bitfinex","ETHUSD",1731160988296,0.68747641,3045.3,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160988503,0.30739017,3045.2,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160988814,0.68747641,3045.3,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160988983,0.30738964,3045.2,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160989322,0.68747641,3045.3,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160989527,0.30738496,3045.2,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160989722,0.68747641,3045.3,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160990038,0.30738504,3045.2,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160990202,0.68747641,3045.3,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160990401,0.30738638,3045.2,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160990628,0.68747641,3045.3,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160990784,0.30738617,3045.2,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160990985,0.68747641,3045.3,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160991280,0.30738716,3045.2,3044.9,0.31722822]
["bitfinex","ETHUSD",1731160991480,0.68747641,3045.3,3044.4,2.7237822]
["bitfinex","ETHUSD",1731160991687,1.79966529,3045.2,3044.5,0.4485]
["bitfinex","ETHUSD",1731160991882,0.8048,3045.2,3044.5,0.55604725]
["bitfinex","ETHUSD",1731160992929,0.8048,3045.2,3045.0,2.7237822]
["bitfinex","ETHUSD",1731160993104,0.68747641,3045.4,3045.1,0.27237822]
["bitfinex","ETHUSD",1731160993425,0.68747641,3045.4,3045.1,0.1070976]
["bitfinex","ETHUSD",1731160993426,0.68747641,3045.3,3045.1,0.1070976]
["bitfinex","ETHUSD",1731160993591,0.68747641,3045.3,3044.7,2.7237822]
["bitfinex","ETHUSD",1731160993787,0.68747641,3045.3,3044.8,0.1073224]
["bitfinex","ETHUSD",1731160994013,0.68747641,3045.3,3044.7,2.7237822]
["bitfinex","ETHUSD",1731160994330,0.68747641,3045.3,3044.8,0.43469942]
["bitfinex","ETHUSD",1731160995189,0.30737591,3045.2,3044.8,0.43469942]
["bitfinex","ETHUSD",1731160995427,0.68747641,3045.3,3044.8,0.43469942]
["bitfinex","ETHUSD",1731160995626,0.30737843,3045.2,3044.8,0.43469942]
["bitfinex","ETHUSD",1731160995793,0.68747641,3045.3,3044.8,0.43469942]
["bitfinex","ETHUSD",1731160995994,0.68747641,3045.3,3044.9,0.31584816]
["bitfinex","ETHUSD",1731160996293,0.68747641,3045.3,3045.0,0.10717133]
["bitfinex","ETHUSD",1731160997093,0.30738061,3045.2,3045.0,0.10717133]
["bitfinex","ETHUSD",1731160997398,0.8048,3045.1,3044.5,0.4485]
["bitfinex","ETHUSD",1731160997598,0.8048,3045.1,3044.6,0.45886928]
["bitfinex","ETHUSD",1731160998118,1.49227641,3045.1,3044.6,0.45886928]
["bitfinex","ETHUSD",1731160998297,0.30740655,3045.0,3044.6,0.45886928]
["bitfinex","ETHUSD",1731160998504,1.49227641,3045.1,3044.6,0.45886928]
["bitfinex","ETHUSD",1731160998688,0.3074071,3045.0,3044.6,0.45886928]
["bitfinex","ETHUSD",1731160998919,0.68747641,3045.0,3044.6,0.10747109]
["bitfinex","ETHUSD",1731160999291,0.30741619,3044.9,3044.4,3.06548185]
["bitfinex","ETHUSD",1731160999487,0.68747641,3045.0,3044.7,0.10739776]
["bitfinex","ETHUSD",1731160999829,0.30739493,3044.9,3044.8,0.10732282]
["bitfinex","ETHUSD",1731161000029,0.30739493,3044.9,3044.4,3.06548185]
["bitfinex","ETHUSD",1731161000211,0.68747641,3045.0,3044.4,3.06548185]
["bitfinex","ETHUSD",1731161000212,0.68747641,3045.0,3044.5,0.10754767]
["bitfinex","ETHUSD",1731161000542,0.30737835,3044.9,3044.5,0.10754767]
["bitfinex","ETHUSD",1731161000829,1.49227641,3044.9,3044.5,0.10754767]
["bitfinex","ETHUSD",1731161001029,0.99487623,3044.8,3044.5,0.10754767]
["bitfinex","ETHUSD",1731161001189,0.99487623,3044.7,3044.1,2.7237822]
["bitfinex","ETHUSD",1731161001386,0.3073421,3044.6,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161001590,0.68747641,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161001908,0.99481897,3044.6,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161002229,0.68747641,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161002436,0.30724328,3044.6,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161002597,0.68747641,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161003041,0.30724339,3044.6,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161003224,0.68747641,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161003424,0.68747641,3044.7,3044.2,0.79750931]
["bitfinex","ETHUSD",1731161004335,0.68747641,3044.8,3044.2,0.79750931]
["bitfinex","ETHUSD",1731161004541,0.30710524,3044.7,3044.2,0.79750931]
["bitfinex","ETHUSD",1731161004705,0.30710516,3044.7,3044.2,0.79750931]
["bitfinex","ETHUSD",1731161004900,0.68747641,3044.8,3044.2,0.79750931]
["bitfinex","ETHUSD",1731161005099,1.11190507,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161005426,1.49227641,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161006206,0.8048,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161007934,0.30694407,3044.6,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161008246,1.49227641,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161008247,0.8048,3044.7,3044.2,0.10778024]
["bitfinex","ETHUSD",1731161009943,0.68747641,3044.9,3044.4,2.7237822]
["bitfinex","ETHUSD",1731161010142,0.68747641,3045.2,3044.9,0.4485]
["bitfinex","ETHUSD",1731161010309,0.68747641,3045.4,3045.1,2.7237822]
["bitfinex","ETHUSD",1731161010644,0.68747641,3045.8,3045.2,0.44493316]
["bitfinex","ETHUSD",1731161010803,0.30675651,3045.7,3045.2,0.06566911]
["bitfinex","ETHUSD",1731161011010,1.50127641,3045.9,3045.2,0.06566911]
["bitfinex","ETHUSD",1731161011208,0.99423378,3045.8,3045.1,2.7237822]
["bitfinex","ETHUSD",1731161011437,0.30675737,3045.7,3045.2,0.10688583]
["bitfinex","ETHUSD",1731161011633,0.68747641,3045.8,3045.1,2.7237822]
["bitfinex","ETHUSD",1731161011818,0.3067192,3045.7,3045.2,0.10688583]
["bitfinex","ETHUSD",1731161012139,0.3067252,3045.6,3044.9,0.4485]
["bitfinex","ETHUSD",1731161012325,0.3067252,3045.5,3044.9,0.4485]
["bitfinex","ETHUSD",1731161012524,0.68747641,3045.6,3045.0,0.10724348]
["bitfinex","ETHUSD",1731161012744,0.30672937,3045.5,3045.0,0.10724348]
["bitfinex","ETHUSD",1731161013043,0.68747641,3045.6,3045.0,0.10724348]
["bitfinex","ETHUSD",1731161013253,0.99421308,3045.5,3045.0,0.10724348]
["bitfinex","ETHUSD",1731161013420,0.8138,3045.3,3045.0,0.10724348]
["bitfinex","ETHUSD",1731161013619,0.8138,3045.3,3044.6,0.4485]
["bitfinex","ETHUSD",1731161013832,0.8138,3045.3,3044.7,0.10723216]
["bitfinex","ETHUSD",1731161016244,0.30677655,3045.2,3044.7,0.10723216]
["bitfinex","ETHUSD",1731161016451,1.50127641,3045.3,3044.6,0.4485]
["bitfinex","ETHUSD",1731161016651,0.30679267,3045.2,3044.6,0.4485]
["bitfinex","ETHUSD",1731161016850,1.50127641,3045.3,3044.7,0.10721313]
["bitfinex","ETHUSD",1731161017051,0.30679164,3045.2,3044.7,0.10721313]
["bitfinex","ETHUSD",1731161017254,1.50127641,3045.3,3044.7,0.10721313]
["bitfinex","ETHUSD",1731161017553,0.30236101,3045.2,3044.8,2.78946023]
["bitfinex","ETHUSD",1731161017725,0.68747641,3045.6,3044.9,0.4485]
["bitfinex","ETHUSD",1731161018052,0.68747641,3045.6,3045.0,0.06567286]
["bitfinex","ETHUSD",1731161018256,0.68747641,3045.6,3045.1,0.10668971]
["bitfinex","ETHUSD",1731161018458,0.68747641,3045.6,3044.9,0.73816734]
["bitfinex","ETHUSD",1731161018750,0.68747641,3045.6,3045.0,0.17264917]
["bitfinex","ETHUSD",1731161019132,0.68747641,3045.5,3045.0,0.17264917]
["bitfinex","ETHUSD",1731161019456,0.68747641,3045.5,3045.0,0.1069763]
["bitfinex","ETHUSD",1731161019961,0.94083365,3045.5,3045.0,0.1069763]
["bitfinex","ETHUSD",1731161020116,0.68747641,3045.4,3045.0,0.1069763]
["bitfinex","ETHUSD",1731161020455,0.68747641,3045.4,3044.7,0.4485]
["bitfinex","ETHUSD",1731161020655,0.68747641,3045.4,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161021359,0.68747641,3045.5,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161022666,0.68747641,3045.4,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161022960,0.68747641,3045.5,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161023148,0.68747641,3045.4,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161025557,0.68747641,3045.5,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161025926,0.8138,3045.4,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161026259,0.68747641,3045.3,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161026557,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161026764,0.68747641,3045.3,3044.9,0.10683955]
["bitfinex","ETHUSD",1731161026930,0.68747641,3045.3,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161027128,0.68747641,3045.3,3045.0,0.10676463]
["bitfinex","ETHUSD",1731161027320,0.68747641,3045.3,3044.9,0.10683955]
["bitfinex","ETHUSD",1731161027558,0.68747641,3045.3,3045.1,0.10668971]
["bitfinex","ETHUSD",1731161027751,0.68747641,3045.3,3045.0,0.10676463]
["bitfinex","ETHUSD",1731161028020,0.68747641,3045.3,3045.1,0.10668971]
["bitfinex","ETHUSD",1731161028248,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161028249,0.68747641,3045.3,3044.8,0.06567817]
["bitfinex","ETHUSD",1731161028446,0.8138,3045.4,3044.7,0.4485]
["bitfinex","ETHUSD",1731161028447,1.50127641,3045.4,3044.9,0.10683955]
["bitfinex","ETHUSD",1731161028648,1.50127641,3045.4,3044.7,0.4485]
["bitfinex","ETHUSD",1731161028961,1.50127641,3045.4,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161029128,1.75463365,3045.4,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161029332,0.68747641,3045.3,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161029532,0.30686828,3045.2,3044.8,0.10691448]
["bitfinex","ETHUSD",1731161029757,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161029961,0.68747641,3045.3,3044.9,0.10683875]
["bitfinex","ETHUSD",1731161030145,0.30686798,3045.2,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161030346,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161030544,0.30686859,3045.2,3044.9,0.10683875]
["bitfinex","ETHUSD",1731161030766,0.68747641,3045.3,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161030951,0.30686906,3045.2,3044.7,0.4485]
["bitfinex","ETHUSD",1731161031153,1.50127641,3045.4,3044.9,0.10683875]
["bitfinex","ETHUSD",1731161031352,0.99435769,3045.3,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161031650,0.30688128,3045.2,3044.9,0.10683875]
["bitfinex","ETHUSD",1731161031850,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161032062,0.30688719,3045.2,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161032244,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161032439,0.30691871,3045.2,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161032640,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161032977,0.30691674,3045.2,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161033270,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161033428,0.30695429,3045.2,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161033627,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161033933,0.30694936,3045.2,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161034131,0.30694936,3045.1,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161034330,0.68747641,3045.2,3044.7,0.4485]
["bitfinex","ETHUSD",1731161034542,0.30699636,3045.1,3044.7,0.4485]
["bitfinex","ETHUSD",1731161034745,0.68747641,3045.2,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161034964,0.30699642,3045.1,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161035268,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161035431,0.30704558,3045.2,3044.7,0.4485]
["bitfinex","ETHUSD",1731161035754,0.30704558,3045.1,3044.8,0.10691368]
["bitfinex","ETHUSD",1731161035949,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161036256,0.30704298,3045.2,3044.7,0.4485]
["bitfinex","ETHUSD",1731161036457,0.30704298,3045.1,3044.8,0.10693309]
["bitfinex","ETHUSD",1731161036655,0.68747641,3045.3,3044.7,0.4485]
["bitfinex","ETHUSD",1731161036862,0.30710496,3045.2,3044.7,0.4485]
["bitfinex","ETHUSD",1731161037033,0.30710496,3045.1,3044.8,0.10693309]
["bitfinex","ETHUSD",1731161037379,0.68747641,3045.3,3044.9,1.25726651]
["bitfinex","ETHUSD",1731161037560,0.30717105,3045.2,3044.9,1.25726651]
["bitfinex","ETHUSD",1731161037765,0.30717105,3045.1,3044.9,1.25726651]
["bitfinex","ETHUSD",1731161038075,0.68747641,3045.3,3045.0,0.10678324]
["bitfinex","ETHUSD",1731161038244,0.8138,3045.4,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161038245,0.30716583,3045.2,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161038447,0.30716583,3045.2,3045.1,1.36397484]
["bitfinex","ETHUSD",1731161041759,0.30716583,3045.2,3045.1,1.81247484]
["bitfinex","ETHUSD",1731161042567,0.30716583,3045.2,3045.1,0.10670833]
["bitfinex","ETHUSD",1731161042977,0.30716583,3045.2,3044.9,1.25726651]
["bitfinex","ETHUSD",1731161043147,0.68747641,3045.4,3045.1,0.10692119]
["bitfinex","ETHUSD",1731161043352,0.811,3045.3,3044.2,0.9985]
["bitfinex","ETHUSD",1731161043692,0.811,3045.3,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161043693,0.30744887,3045.2,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161043845,0.30744887,3045.1,3044.8,0.10693429]
["bitfinex","ETHUSD",1731161044045,0.30744887,3045.0,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161044390,0.68747641,3045.2,3044.8,0.10693429]
["bitfinex","ETHUSD",1731161044684,0.30746517,3045.1,3044.7,1.70576651]
["bitfinex","ETHUSD",1731161044849,0.30746517,3045.0,3044.8,0.10693429]
["bitfinex","ETHUSD",1731161045054,0.30746517,3044.9,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161045376,0.68747641,3045.2,3044.8,0.10693429]
["bitfinex","ETHUSD",1731161045689,1.99462012,3045.1,3044.6,1.25726651]
["bitfinex","ETHUSD",1731161045851,0.30746193,3045.0,3044.7,0.1070072]
["bitfinex","ETHUSD",1731161046184,0.30746193,3044.9,3044.7,0.1070072]
["bitfinex","ETHUSD",1731161046386,0.30746193,3044.8,3044.7,0.1070072]
["bitfinex","ETHUSD",1731161047153,0.30744576,3044.8,3044.7,0.1070072]
["bitfinex","ETHUSD",1731161047684,0.30742883,3044.8,3044.7,0.1070072]
["bitfinex","ETHUSD",1731161049751,0.30742883,3044.8,3044.4,1.25726651]
["bitfinex","ETHUSD",1731161049959,0.30742883,3044.7,3044.4,1.25726651]
["bitfinex","ETHUSD",1731161050167,0.95942183,3045.0,3044.4,1.25726651]
["bitfinex","ETHUSD",1731161050359,0.30745413,3044.9,3044.4,1.25726651]
["bitfinex","ETHUSD",1731161050584,0.30745413,3044.8,3044.4,1.25726651]
["bitfinex","ETHUSD",1731161050801,0.95942183,3045.0,3044.4,1.25726651]
["bitfinex","ETHUSD",1731161051089,1.45467641,3044.8,3044.1,0.34095156]
["bitfinex","ETHUSD",1731161051295,0.99489645,3044.7,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161051469,0.99489645,3044.6,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161051675,0.30742004,3044.5,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161051995,0.30742004,3044.4,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161052292,0.68747641,3044.6,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161052515,0.30726597,3044.5,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161052703,0.30726597,3044.4,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161052900,0.68747641,3044.6,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161053106,0.3072682,3044.5,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161053281,0.3072682,3044.4,3044.0,0.4485]
["bitfinex","ETHUSD",1731161053634,0.68747641,3044.5,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161054112,0.30718369,3044.4,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161054313,0.68747641,3044.5,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161055785,0.68747641,3044.5,3044.0,0.4485]
["bitfinex","ETHUSD",1731161055989,1.76173458,3044.4,3043.9,1.25726651]
["bitfinex","ETHUSD",1731161056219,1.45467641,3044.4,3044.1,1.25726651]
["bitfinex","ETHUSD",1731161056582,1.45467641,3044.4,3043.8,0.4485]
["bitfinex","ETHUSD",1731161056785,1.45467641,3044.4,3043.9,1.25726651]
["bitfinex","ETHUSD",1731161057903,0.99442085,3044.3,3043.9,1.25726651]
["bitfinex","ETHUSD",1731161058239,0.68747641,3044.3,3043.8,0.4485]
["bitfinex","ETHUSD",1731161058509,0.68747641,3044.2,3043.8,1.70576651]
["bitfinex","ETHUSD",1731161059133,0.68747641,3044.4,3044.1,0.4485]
["bitfinex","ETHUSD",1731161059341,0.68747641,3044.5,3044.2,1.25726651]
["bitfinex","ETHUSD",1731161059545,0.68747641,3044.7,3044.2,1.25726651]
["bitfinex","ETHUSD",1731161059834,0.68747641,3044.6,3044.2,1.25726651]
["bitfinex","ETHUSD",1731161060011,0.68747641,3044.7,3044.3,0.10842845]
["bitfinex","ETHUSD",1731161060409,0.68747641,3044.7,3044.2,0.0656908]
["bitfinex","ETHUSD",1731161060598,0.68747641,3044.7,3044.4,0.10835347]
["bitfinex","ETHUSD",1731161060798,0.68747641,3044.7,3044.3,1.25726651]
["bitfinex","ETHUSD",1731161061038,0.68747641,3044.7,3044.5,0.10827849]
["bitfinex","ETHUSD",1731161061332,1.79949603,3044.8,3044.6,0.10822796]
["bitfinex","ETHUSD",1731161061333,0.68747641,3044.8,3044.6,0.10822796]
["bitfinex","ETHUSD",1731161061498,0.68747641,3044.9,3044.6,0.10822796]
["bitfinex","ETHUSD",1731161061904,0.68747641,3044.9,3044.6,0.1739134]
["bitfinex","ETHUSD",1731161062104,0.68747641,3044.9,3044.6,0.10822796]
["bitfinex","ETHUSD",1731161062302,0.68747641,3044.9,3044.5,1.70576651]
["bitfinex","ETHUSD",1731161062641,0.68747641,3044.9,3044.6,0.10830132]
["bitfinex","ETHUSD",1731161062948,0.68747641,3044.9,3044.5,1.70576651]
["bitfinex","ETHUSD",1731161063297,0.68747641,3044.9,3044.6,0.10832578]
["bitfinex","ETHUSD",1731161063530,0.68747641,3044.9,3044.5,1.70576651]
["bitfinex","ETHUSD",1731161063962,0.68747641,3044.9,3044.6,0.10835023]
["bitfinex","ETHUSD",1731161064361,0.68747641,3044.9,3044.5,1.70576651]
["bitfinex","ETHUSD",1731161064783,0.68747641,3044.9,3044.6,0.10727055]
["bitfinex","ETHUSD",1731161065069,0.68747641,3045.0,3044.6,0.10727055]
["bitfinex","ETHUSD",1731161065279,0.68747641,3045.0,3044.5,1.70576651]
["bitfinex","ETHUSD",1731161065937,0.68747641,3045.0,3044.6,0.10727055]
["bitfinex","ETHUSD",1731161066549,0.68747641,3045.0,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161066773,0.68747641,3045.1,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161067535,0.68747641,3045.2,3045.0,0.4485]
["bitfinex","ETHUSD",1731161067741,0.68747641,3045.4,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161067985,0.68747641,3045.4,3045.1,1.3641648]
["bitfinex","ETHUSD",1731161068278,0.68747641,3045.4,3045.3,1.25726651]
["bitfinex","ETHUSD",1731161068480,0.68747641,3045.7,3045.3,1.25726651]
["bitfinex","ETHUSD",1731161068780,0.68747641,3045.7,3045.4,0.10665697]
["bitfinex","ETHUSD",1731161068984,0.68747641,3045.6,3045.4,0.10665697]
["bitfinex","ETHUSD",1731161069183,0.68747641,3045.7,3045.4,0.10665697]
["bitfinex","ETHUSD",1731161069636,0.7642,3045.8,3045.4,0.10665697]
["bitfinex","ETHUSD",1731161070367,1.45167641,3045.8,3045.4,0.10665697]
["bitfinex","ETHUSD",1731161070686,1.45167641,3045.8,3045.3,1.25726651]
["bitfinex","ETHUSD",1731161070985,1.45167641,3045.8,3045.4,0.10664888]
["bitfinex","ETHUSD",1731161071382,0.7642,3045.8,3045.4,0.10664888]
["bitfinex","ETHUSD",1731161072585,1.45167641,3045.8,3045.4,0.10664888]
["bitfinex","ETHUSD",1731161072909,1.45167641,3045.8,3045.5,0.10657398]
["bitfinex","ETHUSD",1731161073111,0.30644508,3045.7,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161073282,1.45167641,3045.8,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161073486,0.99389487,3045.7,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161073689,1.70007365,3045.8,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161073911,0.30640322,3045.7,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161074126,1.70007365,3045.8,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161074339,0.30640238,3045.7,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161074504,1.70007365,3045.8,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161074703,0.30636207,3045.7,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161074892,1.70007365,3045.8,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161075097,0.30636212,3045.7,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161075323,1.70007365,3045.8,3045.2,0.1067987]
["bitfinex","ETHUSD",1731161075833,1.70007365,3045.8,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161076008,1.45167641,3045.8,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161076795,0.30628163,3045.7,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161077133,1.45167641,3045.8,3045.2,0.10758717]
["bitfinex","ETHUSD",1731161077332,0.30628258,3045.7,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161077541,1.45167641,3045.8,3045.2,0.10758717]
["bitfinex","ETHUSD",1731161077729,1.45167641,3045.8,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161077730,0.55465073,3045.7,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161078026,0.24839724,3045.7,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161078426,0.24839724,3045.7,3045.2,0.10758717]
["bitfinex","ETHUSD",1731161078869,0.24839724,3045.7,3045.1,1.25726651]
["bitfinex","ETHUSD",1731161079365,0.93587365,3045.7,3045.2,0.10770278]
["bitfinex","ETHUSD",1731161079667,0.17000737,3045.6,3045.2,0.10770278]
["bitfinex","ETHUSD",1731161080040,0.17000737,3045.6,3045.0,1.70576651]
["bitfinex","ETHUSD",1731161080247,0.17000737,3045.6,3045.3,0.10761692]
["bitfinex","ETHUSD",1731161080441,0.17000737,3045.6,3045.4,0.10754198]
["bitfinex","ETHUSD",1731161080847,0.17000737,3045.6,3045.0,1.70576651]
["bitfinex","ETHUSD",1731161081434,0.17000737,3045.6,3045.1,0.10776681]
["bitfinex","ETHUSD",1731161082366,0.8327,3045.5,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161082670,0.16901838,3045.4,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161082871,0.16901838,3045.4,3044.8,0.10810974]
["bitfinex","ETHUSD",1731161083274,0.85649479,3045.4,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161083445,0.30630081,3045.3,3044.7,1.25726651]
["bitfinex","ETHUSD",1731161083650,0.85649479,3045.4,3044.9,1.25726651]
["bitfinex","ETHUSD",1731161083867,0.16891948,3045.3,3044.9,1.25726651]
["bitfinex","ETHUSD",1731161084372,0.16891948,3045.3,3045.0,0.10792127]
["bitfinex","ETHUSD",1731161084932,0.16891948,3045.3,3044.7,1.70576651]
["bitfinex","ETHUSD",1731161085132,0.16891948,3045.3,3044.8,0.1080712]
["bitfinex","ETHUSD",1731161085557,0.16891948,3045.3,3044.7,1.70576651]
["bitfinex","ETHUSD",1731161085763,0.16891948,3045.3,3044.9,0.10799623]
["bitfinex","ETHUSD",1731161085959,0.16891948,3045.3,3044.8,0.1080712]
["bitfinex","ETHUSD",1731161086164,0.8327,3045.2,3045.0,0.10792855]
["bitfinex","ETHUSD",1731161086377,0.8327,3045.2,3044.5,1.25726651]
["bitfinex","ETHUSD",1731161086583,0.8327,3045.0,3044.5,1.25726651]
["bitfinex","ETHUSD",1731161087455,0.8162,3044.4,3043.9,0.3409482]
["bitfinex","ETHUSD",1731161087655,0.8162,3044.2,3043.1,1.25726651]
["bitfinex","ETHUSD",1731161087868,0.8162,3044.2,3042.6,0.01]
["bitfinex","ETHUSD",1731161087869,0.306546,3044.1,3043.5,1.25726651]
["bitfinex","ETHUSD",1731161088090,0.8162,3044.2,3043.5,1.25726651]
["bitfinex","ETHUSD",1731161088295,0.30666441,3044.1,3043.0,0.4485]
["bitfinex","ETHUSD",1731161088479,0.30666441,3044.0,3043.2,1.25726651]
["bitfinex","ETHUSD",1731161088684,0.8162,3044.2,3043.2,1.25726651]
["bitfinex","ETHUSD",1731161088896,0.30657474,3044.1,3043.2,1.42784316]
["bitfinex","ETHUSD",1731161089102,0.8162,3044.2,3043.2,1.42784316]
["bitfinex","ETHUSD",1731161089405,0.8162,3044.2,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161089564,0.30642218,3044.1,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161089760,0.8162,3044.2,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161089998,0.30642235,3044.1,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161090198,0.8162,3044.2,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161090399,0.30627481,3044.1,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161090565,0.8162,3044.2,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161090765,0.30627526,3044.1,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161091089,0.8162,3044.2,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161091266,0.30627661,3044.1,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161091470,0.8162,3044.6,3043.2,0.17057665]
["bitfinex","ETHUSD",1731161091768,0.55,3044.7,3043.0,3.17539977]
["bitfinex","ETHUSD",1731161091769,0.8162,3043.9,3043.0,3.17539977]
["bitfinex","ETHUSD",1731161092696,0.8162,3043.9,3043.1,0.0657149]
["bitfinex","ETHUSD",1731161093077,0.8162,3043.9,3043.0,3.17539977]
["bitfinex","ETHUSD",1731161093275,0.8162,3043.9,3043.1,0.31753998]
["bitfinex","ETHUSD",1731161094224,0.8162,3043.9,3043.0,0.4485]
["bitfinex","ETHUSD",1731161094429,0.8162,3043.9,3042.7,2.72689977]
["bitfinex","ETHUSD",1731161094602,0.8162,3043.9,3043.1,0.10596462]
["bitfinex","ETHUSD",1731161094807,0.8162,3043.9,3042.7,3.17539977]
["bitfinex","ETHUSD",1731161095029,0.8162,3043.9,3043.2,0.10473279]
["bitfinex","ETHUSD",1731161095192,0.8162,3043.7,3042.5,3.82072027]
["bitfinex","ETHUSD",1731161095396,0.8162,3043.5,3042.5,3.82072027]
["bitfinex","ETHUSD",1731161095926,0.8162,3043.5,3042.6,0.10536107]
["bitfinex","ETHUSD",1731161100196,0.8162,3043.3,3042.6,0.10536107]
["bitfinex","ETHUSD",1731161100895,0.8162,3043.3,3042.7,0.4485]
["bitfinex","ETHUSD",1731161101228,0.8162,3043.3,3042.8,0.10556962]
["bitfinex","ETHUSD",1731161101609,0.8162,3043.3,3042.7,0.4485]
["bitfinex","ETHUSD",1731161101811,0.8162,3043.3,3042.9,0.10549457]
["bitfinex","ETHUSD",1731161102034,0.8162,3043.3,3042.8,0.10556962]
["bitfinex","ETHUSD",1731161102223,0.8162,3043.3,3043.0,0.10541953]
["bitfinex","ETHUSD",1731161102410,0.8162,3043.9,3042.9,0.10549457]
["bitfinex","ETHUSD",1731161102648,0.8162,3043.9,3043.1,0.1053445]
["bitfinex","ETHUSD",1731161102824,0.8162,3043.9,3042.9,0.33466188]
["bitfinex","ETHUSD",1731161103030,0.8162,3043.9,3043.2,0.10526947]
["bitfinex","ETHUSD",1731161103213,0.8162,3043.9,3042.9,0.33466188]
["bitfinex","ETHUSD",1731161103408,0.8162,3043.9,3043.3,0.10519444]
["bitfinex","ETHUSD",1731161103652,3.01,3043.9,3042.1,0.4485]
["bitfinex","ETHUSD",1731161103850,3.01,3043.9,3042.1,0.79335]
["bitfinex","ETHUSD",1731161103851,0.8162,3043.6,3042.1,0.79335]
["bitfinex","ETHUSD",1731161104153,0.8162,3043.4,3042.2,0.10601999]
["bitfinex","ETHUSD",1731161104454,0.8162,3043.4,3042.3,2.72689977]
["bitfinex","ETHUSD",1731161104763,0.8162,3043.4,3042.4,0.10586985]
["bitfinex","ETHUSD",1731161106431,0.8162,3043.4,3042.1,0.4485]
["bitfinex","ETHUSD",1731161106756,0.8162,3043.4,3042.2,0.35164312]
["bitfinex","ETHUSD",1731161106919,0.8162,3043.4,3042.3,0.10595261]
["bitfinex","ETHUSD",1731161107620,0.8162,3043.4,3042.4,0.4485]
["bitfinex","ETHUSD",1731161107951,0.8162,3043.4,3042.5,0.17153372]
["bitfinex","ETHUSD",1731161108113,0.8162,3043.4,3042.5,0.10580248]
["bitfinex","ETHUSD",1731161108557,0.8162,3043.4,3042.5,0.43392271]
["bitfinex","ETHUSD",1731161109073,0.8162,3043.4,3042.5,0.10580248]
["bitfinex","ETHUSD",1731161109446,0.55,3043.1,3042.5,0.10580248]
["bitfinex","ETHUSD",1731161109783,0.7863,3043.0,3042.6,0.10572863]
["bitfinex","ETHUSD",1731161110084,0.7863,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161110378,0.7863,3043.0,3042.0,0.4485]
["bitfinex","ETHUSD",1731161110583,0.7863,3043.0,3042.1,0.10610398]
["bitfinex","ETHUSD",1731161112698,0.7863,3043.0,3042.2,0.06573873]
["bitfinex","ETHUSD",1731161112895,0.7863,3043.0,3042.2,0.33472425]
["bitfinex","ETHUSD",1731161113203,0.7863,3043.0,3042.3,0.10598705]
["bitfinex","ETHUSD",1731161114609,0.7863,3043.0,3042.0,0.4485]
["bitfinex","ETHUSD",1731161114762,0.7863,3043.0,3042.4,0.10591198]
["bitfinex","ETHUSD",1731161114960,0.7863,3043.0,3042.0,0.4485]
["bitfinex","ETHUSD",1731161115192,0.7863,3043.0,3042.1,0.1061372]
["bitfinex","ETHUSD",1731161120971,0.7676,3042.8,3042.1,0.1061372]
["bitfinex","ETHUSD",1731161121178,0.30699191,3042.7,3041.5,0.5876057]
["bitfinex","ETHUSD",1731161121510,0.7676,3042.5,3041.6,0.10079782]
["bitfinex","ETHUSD",1731161122083,0.30707927,3042.4,3041.6,0.10079782]
["bitfinex","ETHUSD",1731161122388,0.55,3042.4,3041.6,0.10079782]
["bitfinex","ETHUSD",1731161122592,1.07464492,3042.3,3041.6,0.10079782]
["bitfinex","ETHUSD",1731161122911,0.7676,3042.2,3041.6,0.10079782]
["bitfinex","ETHUSD",1731161124054,0.7676,3042.0,3041.6,0.10079782]
["bitfinex","ETHUSD",1731161124233,0.55,3041.9,3041.6,0.10079782]
["bitfinex","ETHUSD",1731161124430,0.7676,3041.8,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161125676,0.55,3041.7,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161125829,1.62490182,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161126679,1.3176,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161126833,1.62447118,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161127458,2.30492286,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161128043,1.6240483,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161128262,1.53645313,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161128465,0.7676,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161128666,0.784,3041.9,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161130169,0.784,3042.4,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161130477,0.784,3042.4,3041.6,0.10088926]
["bitfinex","ETHUSD",1731161132083,0.784,3042.4,3041.6,0.16264201]
["bitfinex","ETHUSD",1731161134179,0.784,3042.4,3041.7,0.4485]
["bitfinex","ETHUSD",1731161134391,0.784,3042.6,3041.8,0.16254104]
["bitfinex","ETHUSD",1731161134547,0.784,3042.6,3041.7,0.4485]
["bitfinex","ETHUSD",1731161135396,0.784,3043.1,3041.8,0.0657458]
["bitfinex","ETHUSD",1731161135690,0.99627295,3043.1,3041.9,0.4485]
["bitfinex","ETHUSD",1731161135853,0.784,3043.1,3041.9,0.4485]
["bitfinex","ETHUSD",1731161136055,0.784,3043.1,3042.1,0.4485]
["bitfinex","ETHUSD",1731161136384,0.784,3043.1,3042.2,0.16220768]
["bitfinex","ETHUSD",1731161139576,0.784,3043.1,3042.3,0.4485]
["bitfinex","ETHUSD",1731161139910,4.16552885,3043.5,3042.4,0.16205347]
["bitfinex","ETHUSD",1731161139911,0.7815,3043.4,3042.4,0.16205347]
["bitfinex","ETHUSD",1731161140092,0.30622948,3043.3,3042.4,0.16205347]
["bitfinex","ETHUSD",1731161140268,0.30622948,3043.2,3042.4,0.16205347]
["bitfinex","ETHUSD",1731161140466,0.7815,3043.4,3042.4,0.16205347]
["bitfinex","ETHUSD",1731161140681,0.30623353,3043.3,3042.4,0.16205347]
["bitfinex","ETHUSD",1731161140907,0.30623353,3043.2,3042.4,0.16205347]
["bitfinex","ETHUSD",1731161141077,0.55,3043.3,3042.4,0.16205347]
["bitfinex","ETHUSD",1731161142765,0.55,3043.3,3042.6,0.4485]
["bitfinex","ETHUSD",1731161142968,0.68087456,3043.8,3042.8,0.4485]
["bitfinex","ETHUSD",1731161143209,0.30615324,3043.7,3043.0,0.4485]
["bitfinex","ETHUSD",1731161143372,0.7815,3043.9,3043.1,0.16144849]
["bitfinex","ETHUSD",1731161143569,0.7815,3043.9,3043.1,0.06571466]
["bitfinex","ETHUSD",1731161143769,0.7815,3043.9,3043.2,0.16139713]
["bitfinex","ETHUSD",1731161144076,0.7815,3044.1,3043.4,0.4485]
["bitfinex","ETHUSD",1731161144276,0.68087456,3044.3,3043.4,0.4485]
["bitfinex","ETHUSD",1731161144277,0.7815,3044.3,3043.4,0.4485]
["bitfinex","ETHUSD",1731161144490,0.24836864,3044.3,3043.4,0.4485]
["bitfinex","ETHUSD",1731161144704,0.7815,3044.5,3043.4,0.4485]
["bitfinex","ETHUSD",1731161144864,0.7815,3044.7,3043.5,0.4485]
["bitfinex","ETHUSD",1731161145065,0.30581301,3044.6,3043.5,0.4485]
["bitfinex","ETHUSD",1731161145301,0.7815,3044.7,3043.5,0.4485]
["bitfinex","ETHUSD",1731161145608,0.68087456,3044.9,3043.7,0.4485]
["bitfinex","ETHUSD",1731161145780,0.30555865,3044.8,3043.7,0.4485]
["bitfinex","ETHUSD",1731161145983,0.17621864,3044.9,3043.7,0.4485]
["bitfinex","ETHUSD",1731161146191,0.30555661,3044.8,3043.7,0.4485]
["bitfinex","ETHUSD",1731161146416,0.17621864,3044.9,3043.7,0.4485]
["bitfinex","ETHUSD",1731161146836,0.55,3044.8,3043.7,0.4485]
["bitfinex","ETHUSD",1731161147624,0.7746,3044.7,3043.7,0.4485]
["bitfinex","ETHUSD",1731161147821,0.55,3044.6,3043.8,0.16091688]
["bitfinex","ETHUSD",1731161151054,0.55,3044.8,3043.9,0.4485]
["bitfinex","ETHUSD",1731161151202,0.7746,3045.0,3043.9,0.4485]
["bitfinex","ETHUSD",1731161151403,0.7746,3045.0,3044.0,0.16070659]
["bitfinex","ETHUSD",1731161151602,0.7746,3045.0,3043.9,0.4485]
["bitfinex","ETHUSD",1731161152646,0.55,3044.9,3043.9,0.4485]
["bitfinex","ETHUSD",1731161153310,0.55,3044.7,3043.9,0.4485]
["bitfinex","ETHUSD",1731161154151,0.55,3044.7,3044.0,0.16068801]
["bitfinex","ETHUSD",1731161154464,0.55,3044.7,3043.9,0.4485]
["bitfinex","ETHUSD",1731161154918,0.55,3044.7,3044.0,0.16068801]
["bitfinex","ETHUSD",1731161155573,3.55,3044.4,3043.6,0.4485]
["bitfinex","ETHUSD",1731161156052,0.55,3044.4,3043.6,0.4485]
["bitfinex","ETHUSD",1731161156218,0.55,3044.5,3043.6,0.4485]
["bitfinex","ETHUSD",1731161159158,0.8346,3044.8,3043.7,0.16061009]
["bitfinex","ETHUSD",1731161159356,1.246029,3044.8,3043.8,0.4485]
["bitfinex","ETHUSD",1731161160393,0.55,3044.5,3043.8,0.4485]
["bitfinex","ETHUSD",1731161162152,0.7746,3044.4,3043.8,0.4485]
["bitfinex","ETHUSD",1731161162455,0.55,3044.3,3043.5,0.4485]
["bitfinex","ETHUSD",1731161162861,0.55,3044.3,3043.6,0.1605402]
["bitfinex","ETHUSD",1731161163193,0.55,3044.3,3043.5,0.4485]
["bitfinex","ETHUSD",1731161163194,0.55,3044.1,3043.5,0.4485]
["bitfinex","ETHUSD",1731161163689,0.55,3043.4,3041.8,0.4485]
["bitfinex","ETHUSD",1731161163860,3.7746,3043.5,3041.8,0.4485]
["bitfinex","ETHUSD",1731161163861,3.55,3043.2,3041.8,0.4485]
["bitfinex","ETHUSD",1731161164193,0.55,3043.0,3041.9,0.14890979]
["bitfinex","ETHUSD",1731161164395,0.55,3043.0,3042.0,0.4485]
["bitfinex","ETHUSD",1731161164592,0.55,3043.0,3042.1,0.14875555]
["bitfinex","ETHUSD",1731161165708,0.55,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161166193,0.55,3043.0,3042.3,0.14860133]
["bitfinex","ETHUSD",1731161166383,0.55,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161166587,0.55,3043.0,3042.3,0.14860133]
["bitfinex","ETHUSD",1731161166913,0.55,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161167313,0.55,3043.0,3042.3,0.14860133]
["bitfinex","ETHUSD",1731161167682,0.55,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161168097,0.55,3043.0,3042.3,0.14860133]
["bitfinex","ETHUSD",1731161168300,3.55,3043.2,3042.3,0.14860133]
["bitfinex","ETHUSD",1731161168515,0.55,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161168816,1.3128,3043.0,3042.3,0.14860133]
["bitfinex","ETHUSD",1731161169018,1.3128,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161169314,1.3128,3043.0,3042.3,0.14863961]
["bitfinex","ETHUSD",1731161169608,1.3128,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161169794,1.806849,3043.0,3042.3,0.14864217]
["bitfinex","ETHUSD",1731161169996,1.806849,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161170196,1.806849,3043.0,3042.3,0.14864217]
["bitfinex","ETHUSD",1731161170507,1.806849,3043.0,3042.2,0.4485]
["bitfinex","ETHUSD",1731161170871,1.806849,3043.0,3042.3,0.1486429]
["bitfinex","ETHUSD",1731161171073,0.55,3042.8,3042.3,0.1486429]
["bitfinex","ETHUSD",1731161171324,0.55,3042.8,3042.2,0.4485]
["bitfinex","ETHUSD",1731161171797,0.55,3042.8,3042.3,0.1486429]
["bitfinex","ETHUSD",1731161171980,0.55,3042.8,3042.2,0.4485]
["bitfinex","ETHUSD",1731161172188,0.55,3042.8,3042.3,0.1486429]
["bitfinex","ETHUSD",1731161172409,0.55,3042.8,3042.2,0.4485]
["bitfinex","ETHUSD",1731161172595,0.55,3042.8,3042.3,0.14864253]
["bitfinex","ETHUSD",1731161172801,0.55,3042.8,3042.2,0.4485]
["bitfinex","ETHUSD",1731161173004,0.55,3042.8,3042.3,0.14864253]
["bitfinex","ETHUSD",1731161173302,0.55,3042.8,3042.2,0.4485]
["bitfinex","ETHUSD",1731161173674,0.55,3042.8,3042.3,0.14863925]
["bitfinex","ETHUSD",1731161174112,0.55,3042.8,3042.2,0.4485]
["bitfinex","ETHUSD",1731161174409,0.55,3042.8,3042.3,0.14867751]
["bitfinex","ETHUSD",1731161174708,0.55,3042.8,3042.2,0.4485]
["bitfinex","ETHUSD",1731161175108,0.75503029,3042.8,3042.3,0.14867751]
["bitfinex","ETHUSD",1731161175620,0.75503029,3042.8,3042.2,0.4485]
["bitfinex","ETHUSD",1731161178187,0.75503029,3042.8,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161178188,0.75503029,3042.8,3041.6,0.4485]
["bitfinex","ETHUSD",1731161178408,0.75503029,3042.8,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161178722,0.55,3042.6,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161183624,0.7628,3042.5,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161183992,0.55,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161189390,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161190030,0.55,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161190227,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161190935,0.55,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161191230,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161191404,0.55,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161191612,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161191825,0.55,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161192140,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161192434,0.55,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161192611,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161192807,0.55,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161193137,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161193332,0.307173,3042.1,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161193519,0.307173,3042.0,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161193726,0.98128,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161193928,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161194127,0.30748981,3042.1,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161194434,0.30748981,3042.0,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161194626,0.55,3042.4,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161194825,0.55,3042.2,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161195009,0.55,3042.0,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161195512,0.55,3041.8,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161195716,0.85745269,3041.8,3041.7,0.14914024]
["bitfinex","ETHUSD",1731161196046,0.85745269,3041.8,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161196200,0.55,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161196406,0.55,3041.8,3041.5,0.28845531]
["bitfinex","ETHUSD",1731161196611,0.55,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161196938,0.55,3041.8,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161197139,0.30740579,3041.7,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161197348,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161197640,0.55,3041.9,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161198049,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161198231,0.3073104,3042.0,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161198547,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161198548,0.8573104,3041.9,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161198717,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161198917,0.30730543,3042.0,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161199112,0.55,3041.8,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161199329,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161199529,0.55,3041.9,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161199851,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161200008,0.55,3041.9,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161200552,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161200718,0.30727729,3042.0,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161200910,0.30727729,3041.9,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161201112,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161201312,0.55,3041.9,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161201715,0.55,3042.1,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161201918,0.55,3041.9,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161202247,0.55,3041.9,3041.6,0.4485]
["bitfinex","ETHUSD",1731161202449,0.55,3042.1,3041.6,0.4485]
["bitfinex","ETHUSD",1731161202648,0.55,3041.9,3041.6,0.4485]
["bitfinex","ETHUSD",1731161202848,0.55,3042.1,3041.6,0.4485]
["bitfinex","ETHUSD",1731161204368,0.30729847,3042.0,3041.6,0.4485]
["bitfinex","ETHUSD",1731161204573,0.55,3042.1,3041.6,0.4485]
["bitfinex","ETHUSD",1731161204729,0.30729912,3042.0,3041.6,0.4485]
["bitfinex","ETHUSD",1731161204930,0.55,3042.1,3041.6,0.4485]
["bitfinex","ETHUSD",1731161205170,0.30732269,3042.0,3041.6,0.4485]
["bitfinex","ETHUSD",1731161205478,0.55,3042.4,3041.6,0.4485]
["bitfinex","ETHUSD",1731161205679,0.55,3042.2,3041.6,0.4485]
["bitfinex","ETHUSD",1731161205981,0.55,3042.2,3041.7,0.14910577]
["bitfinex","ETHUSD",1731161206157,0.8299,3042.3,3041.7,0.14910577]
["bitfinex","ETHUSD",1731161206472,0.85734706,3042.2,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161206682,0.55,3042.0,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161207274,0.55,3042.2,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161207478,0.55,3042.0,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161207863,0.55,3042.2,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161208181,0.55,3042.0,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161208327,0.8194,3042.0,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161208533,0.55,3041.8,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161209350,0.55,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161209599,0.85743645,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161210133,0.55,3041.7,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161210466,2.05027456,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161210681,2.6574332,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161210905,2.96485159,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161211057,2.14545159,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161211398,2.96485159,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161212650,2.28397703,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161212847,1.46457703,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161214249,0.85741839,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161214766,0.30741839,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161214965,0.68087456,3042.3,3041.6,0.4485]
["bitfinex","ETHUSD",1731161215199,0.30723858,3042.2,3041.6,0.4485]
["bitfinex","ETHUSD",1731161215396,1.02131185,3042.5,3041.7,0.59773421]
["bitfinex","ETHUSD",1731161215397,0.68087456,3042.5,3041.7,0.59773421]
["bitfinex","ETHUSD",1731161215598,0.30725092,3042.4,3041.7,0.4485]
["bitfinex","ETHUSD",1731161215890,0.30725092,3042.3,3041.7,0.4485]
["bitfinex","ETHUSD",1731161216093,0.68087456,3042.5,3041.7,0.4485]
["bitfinex","ETHUSD",1731161216395,0.30725855,3042.4,3041.7,0.4485]
["bitfinex","ETHUSD",1731161216697,0.68087456,3042.6,3041.7,0.4485]
["bitfinex","ETHUSD",1731161216896,0.30724621,3042.5,3041.7,0.4485]
["bitfinex","ETHUSD",1731161217064,0.30724621,3042.5,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161217065,0.30724621,3042.4,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161217274,0.30724621,3042.3,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161217571,0.55,3042.4,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161217909,0.30726079,3042.3,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161218059,0.55,3042.4,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161218256,0.30726513,3042.3,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161218480,0.55,3042.4,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161218688,0.30726698,3042.3,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161218871,0.68087456,3042.5,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161219202,0.30726696,3042.4,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161219366,0.55,3042.2,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161219553,0.55,3042.4,3041.8,0.14916474]
["bitfinex","ETHUSD",1731161219753,0.55,3042.2,3041.7,0.4485]
["bitfinex","ETHUSD",1731161220166,0.55,3042.3,3041.7,0.4485]
["bitfinex","ETHUSD",1731161221103,0.55,3042.1,3041.7,0.4485]
["bitfinex","ETHUSD",1731161221301,0.55,3042.2,3041.7,0.4485]
["bitfinex","ETHUSD",1731161221598,0.55,3042.0,3041.7,0.4485]
["bitfinex","ETHUSD",1731161221897,0.76755997,3042.2,3041.7,0.4485]
["bitfinex","ETHUSD",1731161222098,0.55,3042.0,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161222300,0.55,3041.8,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161222611,0.8572792,3041.7,3041.6,0.14928945]
["bitfinex","ETHUSD",1731161222903,0.55,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161223059,0.55,3041.7,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161223256,1.23087456,3041.8,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161223463,1.3694,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161223661,1.93671622,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161224259,2.61759078,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161224789,1.93671622,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161225298,2.61759078,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161225464,1.93671622,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161226496,2.61759078,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161226692,2.31030202,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161227005,2.61755195,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161227301,5.61755195,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161227482,4.93667739,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161227661,5.95798924,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161227865,6.07440309,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161228257,5.96868108,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161229706,4.93667739,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161230089,5.66143115,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161230408,6.07427456,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161230705,6.07425746,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161230858,5.96847761,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161231057,7.43604688,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161231460,6.11359775,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161231655,6.13359775,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161233902,6.12359775,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161234088,6.13359775,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161236673,6.12359775,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161236976,6.13359775,3041.6,3041.5,0.1391057]
["bitfinex","ETHUSD",1731161237573,6.13359775,3041.6,3039.5,3.0]
["bitfinex","ETHUSD",1731161237574,0.01,3040.8,3039.9,0.4485]
["bitfinex","ETHUSD",1731161237878,3.55,3040.4,3038.8,0.34008991]
["bitfinex","ETHUSD",1731161238191,3.55,3040.4,3038.7,2.72689977]
["bitfinex","ETHUSD",1731161238192,0.55,3040.2,3039.0,0.4485]
["bitfinex","ETHUSD",1731161238372,0.9357146,3040.2,3039.0,0.51430898]
["bitfinex","ETHUSD",1731161238574,0.9357146,3040.2,3039.2,0.4485]
["bitfinex","ETHUSD",1731161238911,0.9357146,3040.2,3039.3,0.59964573]
["bitfinex","ETHUSD",1731161239072,0.55,3040.5,3039.4,0.4485]
["bitfinex","ETHUSD",1731161239678,0.55,3040.3,3039.5,0.15099122]
["bitfinex","ETHUSD",1731161239920,0.55,3040.5,3039.6,0.4485]
["bitfinex","ETHUSD",1731161240223,0.55,3040.3,3039.6,0.59941397]
["bitfinex","ETHUSD",1731161240936,0.55,3040.5,3039.6,0.59941397]
["bitfinex","ETHUSD",1731161241943,0.75360232,3040.5,3039.6,0.59941397]
["bitfinex","ETHUSD",1731161243429,0.55,3040.3,3039.6,0.15091397]
["bitfinex","ETHUSD",1731161244843,0.55,3040.3,3039.5,0.4485]
["bitfinex","ETHUSD",1731161245328,0.55,3040.3,3039.6,0.15096147]
["bitfinex","ETHUSD",1731161248236,0.06,3040.6,3039.7,0.4485]
["bitfinex","ETHUSD",1731161248597,0.06,3040.6,3039.8,0.48344311]
["bitfinex","ETHUSD",1731161248940,0.06,3040.6,3039.9,0.4485]
["bitfinex","ETHUSD",1731161249357,0.06,3040.6,3040.1,0.4485]
["bitfinex","ETHUSD",1731161249497,0.55,3040.5,3040.1,0.4485]
["bitfinex","ETHUSD",1731161249698,0.55,3040.5,3040.2,0.15025679]
["bitfinex","ETHUSD",1731161250847,0.55,3040.8,3040.2,0.15025679]
["bitfinex","ETHUSD",1731161251350,0.55,3040.8,3040.1,0.4485]
["bitfinex","ETHUSD",1731161251532,0.55,3040.6,3040.1,0.4485]
["bitfinex","ETHUSD",1731161252033,0.55,3040.8,3040.1,0.4485]
["bitfinex","ETHUSD",1731161252246,0.55,3040.6,3040.1,0.4485]
["bitfinex","ETHUSD",1731161252902,0.55,3040.8,3039.2,0.4485]
["bitfinex","ETHUSD",1731161253117,0.55,3040.6,3039.4,0.4485]
["bitfinex","ETHUSD",1731161253316,0.55,3040.4,3039.5,0.15079618]
["bitfinex","ETHUSD",1731161253560,0.55,3040.4,3039.6,0.4485]
["bitfinex","ETHUSD",1731161253856,0.55,3040.4,3039.6,0.59921894]
["bitfinex","ETHUSD",1731161254219,0.55,3040.2,3039.6,0.59921894]
["bitfinex","ETHUSD",1731161254813,0.55,3040.4,3039.7,0.4485]
["bitfinex","ETHUSD",1731161255055,0.55,3040.2,3039.7,0.4485]
["bitfinex","ETHUSD",1731161255240,0.55,3040.2,3039.8,0.15056558]
["bitfinex","ETHUSD",1731161255850,0.7629,3040.7,3039.9,0.4485]
["bitfinex","ETHUSD",1731161256060,0.30675685,3040.6,3039.9,0.4485]
["bitfinex","ETHUSD",1731161256244,0.7629,3041.0,3039.5,2.72689977]
["bitfinex","ETHUSD",1731161256245,0.7629,3041.0,3040.1,0.4485]
["bitfinex","ETHUSD",1731161256446,0.06,3041.3,3040.1,0.4485]
["bitfinex","ETHUSD",1731161256447,0.30684105,3040.9,3040.1,0.4485]
["bitfinex","ETHUSD",1731161256755,0.30684105,3040.8,3040.1,0.4485]
["bitfinex","ETHUSD",1731161256934,0.7629,3041.2,3040.1,0.4485]
["bitfinex","ETHUSD",1731161257134,0.3068325,3041.1,3040.1,0.4485]
["bitfinex","ETHUSD",1731161257375,0.55,3040.9,3040.1,0.4485]
["bitfinex","ETHUSD",1731161257669,0.3068325,3040.8,3040.1,0.4485]
["bitfinex","ETHUSD",1731161257830,0.55,3041.1,3040.1,0.4485]
["bitfinex","ETHUSD",1731161258028,0.55,3040.9,3040.1,0.4485]
["bitfinex","ETHUSD",1731161258254,0.30694245,3040.8,3040.1,0.4485]
["bitfinex","ETHUSD",1731161258468,0.30694245,3040.7,3040.1,0.4485]
["bitfinex","ETHUSD",1731161258676,0.55,3041.1,3040.2,0.15024649]
["bitfinex","ETHUSD",1731161258966,0.55,3040.9,3040.1,0.4485]
["bitfinex","ETHUSD",1731161259145,0.30702807,3040.8,3040.1,0.4485]
["bitfinex","ETHUSD",1731161259467,0.30702807,3040.7,3040.1,0.4485]
["bitfinex","ETHUSD",1731161259665,0.55,3041.2,3040.1,0.4485]
["bitfinex","ETHUSD",1731161259832,0.55,3041.0,3040.3,0.4485]
["bitfinex","ETHUSD",1731161260031,0.30713257,3040.9,3040.3,0.4485]
["bitfinex","ETHUSD",1731161260265,0.55,3041.0,3040.5,0.4485]
["bitfinex","ETHUSD",1731161260431,0.30720924,3040.9,3040.5,0.4485]
["bitfinex","ETHUSD",1731161260631,0.55,3041.0,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161260873,0.30720989,3040.9,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161261036,0.55,3041.0,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161261379,0.30727108,3040.9,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161261664,0.55,3041.0,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161261871,0.30726687,3040.9,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161262030,0.55,3041.0,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161262230,0.30725423,3040.9,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161262436,4.51022316,3041.6,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161262437,0.85725549,3040.8,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161262637,0.85725549,3040.7,3040.6,0.14992895]
["bitfinex","ETHUSD",1731161262837,0.55,3040.6,3040.2,0.4485]
["bitfinex","ETHUSD",1731161263074,0.55,3040.4,3040.2,0.4485]
["bitfinex","ETHUSD",1731161263288,0.55,3040.6,3040.2,0.4485]
["bitfinex","ETHUSD",1731161263481,0.55,3040.4,3040.2,0.4485]
["bitfinex","ETHUSD",1731161264051,1.45022316,3041.1,3040.2,0.4485]
["bitfinex","ETHUSD",1731161264052,0.55,3040.5,3040.2,0.4485]
["bitfinex","ETHUSD",1731161264255,0.30736807,3040.4,3040.2,0.4485]
["bitfinex","ETHUSD",1731161264448,0.30736807,3040.3,3040.2,0.4485]
["bitfinex","ETHUSD",1731161264671,0.30736807,3040.3,3039.4,0.4485]
["bitfinex","ETHUSD",1731161264873,0.55,3040.5,3039.6,0.4485]
["bitfinex","ETHUSD",1731161265084,0.30736731,3040.4,3039.6,0.4485]
["bitfinex","ETHUSD",1731161265397,0.85736731,3040.3,3039.7,0.15061577]
["bitfinex","ETHUSD",1731161265602,0.55,3040.1,3039.7,0.15061577]
["bitfinex","ETHUSD",1731161265806,0.30736731,3040.0,3039.6,0.4485]
["bitfinex","ETHUSD",1731161265988,0.55,3040.4,3039.8,0.15050267]
["bitfinex","ETHUSD",1731161266196,0.55,3040.2,3039.9,0.4485]
["bitfinex","ETHUSD",1731161266398,0.307422,3040.1,3039.9,0.4485]
["bitfinex","ETHUSD",1731161266568,0.55,3040.5,3039.9,0.4485]
["bitfinex","ETHUSD",1731161266772,0.55,3040.3,3039.9,0.4485]
["bitfinex","ETHUSD",1731161266994,0.30744106,3040.2,3039.9,0.4485]
["bitfinex","ETHUSD",1731161267310,0.30744106,3040.1,3039.9,0.4485]
["bitfinex","ETHUSD",1731161267472,0.55,3040.5,3039.9,0.4485]
["bitfinex","ETHUSD",1731161267674,0.55,3040.3,3039.9,0.4485]
["bitfinex","ETHUSD",1731161268002,0.30746072,3040.2,3039.9,0.4485]
["bitfinex","ETHUSD",1731161268159,0.30746072,3040.1,3039.9,0.4485]
["bitfinex","ETHUSD",1731161268363,0.55,3040.5,3039.9,0.4485]
["bitfinex","ETHUSD",1731161268598,0.55,3040.3,3039.9,0.4485]
["bitfinex","ETHUSD",1731161268801,0.30746348,3040.2,3039.9,0.4485]
["bitfinex","ETHUSD",1731161269009,0.30746893,3040.1,3039.9,0.4485]
["bitfinex","ETHUSD",1731161269170,0.55,3040.3,3039.9,0.4485]
["bitfinex","ETHUSD",1731161269374,0.3074671,3040.2,3039.9,0.4485]
["bitfinex","ETHUSD",1731161269698,0.3074671,3040.1,3039.9,0.4485]
["bitfinex","ETHUSD",1731161269878,0.55,3040.3,3039.9,0.4485]
["bitfinex","ETHUSD",1731161270075,0.30746594,3040.2,3039.9,0.4485]
["bitfinex","ETHUSD",1731161270283,0.30746594,3040.1,3039.9,0.4485]
["bitfinex","ETHUSD",1731161270481,0.55,3040.3,3039.9,0.4485]
["bitfinex","ETHUSD",1731161270664,0.30746621,3040.2,3039.9,0.4485]
["bitfinex","ETHUSD",1731161271009,0.30746621,3040.1,3039.3,0.4485]
["bitfinex","ETHUSD",1731161271182,0.30746621,3040.0,3039.3,0.4485]
["bitfinex","ETHUSD",1731161271502,0.30746621,3039.9,3039.4,0.15081161]
["bitfinex","ETHUSD",1731161271663,1.23732316,3040.3,3039.4,0.15081161]
["bitfinex","ETHUSD",1731161271664,0.55,3040.1,3039.4,0.15081161]
["bitfinex","ETHUSD",1731161271869,0.30746991,3040.0,3039.3,0.4485]
["bitfinex","ETHUSD",1731161272104,0.30746991,3039.9,3039.3,0.4485]
["bitfinex","ETHUSD",1731161272270,1.3202,3040.1,3039.4,0.15081161]
["bitfinex","ETHUSD",1731161272470,0.30745252,3040.0,3039.4,0.15081161]
["bitfinex","ETHUSD",1731161272695,0.30745252,3039.9,3039.3,0.4485]
["bitfinex","ETHUSD",1731161272893,1.86832577,3040.1,3039.3,0.4485]
["bitfinex","ETHUSD",1731161273096,0.30745059,3040.0,3039.4,0.15084047]
["bitfinex","ETHUSD",1731161273408,0.30745059,3039.9,3039.3,0.4485]
["bitfinex","ETHUSD",1731161273707,1.09812577,3040.1,3039.4,0.15084047]
["bitfinex","ETHUSD",1731161273867,0.30743047,3040.0,3039.4,0.15084047]
["bitfinex","ETHUSD",1731161274183,0.54812577,3040.1,3039.4,0.15084047]
["bitfinex","ETHUSD",1731161274379,0.30741136,3040.0,3039.5,0.4485]
["bitfinex","ETHUSD",1731161274587,0.47373455,3040.2,3039.5,0.4485]
["bitfinex","ETHUSD",1731161274895,0.30741402,3040.1,3039.6,0.15068599]
["bitfinex","ETHUSD",1731161275084,0.30741402,3040.0,3039.6,0.15068599]
["bitfinex","ETHUSD",1731161275284,0.44684717,3040.1,3039.6,0.15068599]
["bitfinex","ETHUSD",1731161275595,0.30741652,3040.0,3039.6,0.15068599]
["bitfinex","ETHUSD",1731161275790,0.44684717,3040.1,3039.6,0.15068599]
["bitfinex","ETHUSD",1731161275970,0.30741563,3040.0,3039.6,0.15068599]
["bitfinex","ETHUSD",1731161276170,0.30741563,3039.9,3039.6,0.15068599]
["bitfinex","ETHUSD",1731161276418,1.13417033,3040.1,3039.5,0.4485]
["bitfinex","ETHUSD",1731161276910,0.30741257,3040.0,3039.5,0.4485]
["bitfinex","ETHUSD",1731161277096,0.30741257,3039.9,3039.5,0.4485]
["bitfinex","ETHUSD",1731161277296,1.13417033,3040.1,3039.5,0.4485]
["bitfinex","ETHUSD",1731161277472,0.30740946,3040.0,3039.6,0.15070026]
["bitfinex","ETHUSD",1731161277673,0.30740946,3039.9,3039.6,0.15070026]
["bitfinex","ETHUSD",1731161277913,0.68732316,3040.0,3039.6,0.15070026]
["bitfinex","ETHUSD",1731161278113,0.30741506,3039.9,3039.6,0.15070026]
["bitfinex","ETHUSD",1731161278352,0.95121212,3040.0,3039.6,0.15070026]
["bitfinex","ETHUSD",1731161278507,0.30739923,3039.9,3039.6,0.15070026]
["bitfinex","ETHUSD",1731161278913,0.7702,3039.9,3039.6,0.15070026]
["bitfinex","ETHUSD",1731161279109,0.7702,3039.9,3039.5,0.4485]
["bitfinex","ETHUSD",1731161279326,0.30739201,3039.8,3039.5,0.4485]
["bitfinex","ETHUSD",1731161279516,0.95121212,3040.0,3039.5,0.4485]
["bitfinex","ETHUSD",1731161279714,0.30739183,3039.9,3039.5,0.4485]
["bitfinex","ETHUSD",1731161280044,0.95121212,3040.0,3039.5,0.4485]
["bitfinex","ETHUSD",1731161280196,0.30737769,3039.9,3039.5,0.4485]
["bitfinex","ETHUSD",1731161280406,0.27364217,3039.9,3039.5,0.4485]
["bitfinex","ETHUSD",1731161281832,0.27364217,3039.9,3039.6,0.15080083]
["bitfinex","ETHUSD",1731161283236,0.27364217,3039.9,3038.6,3.37325959]
["bitfinex","ETHUSD",1731161283237,0.7702,3039.7,3038.7,0.4485]
["bitfinex","ETHUSD",1731161283445,0.53882354,3039.6,3038.7,0.4485]
["bitfinex","ETHUSD",1731161283602,0.23148606,3039.6,3038.8,0.1514156]
["bitfinex","ETHUSD",1731161283806,0.91880922,3039.6,3038.9,0.4485]
["bitfinex","ETHUSD",1731161284027,0.30736919,3039.5,3038.9,0.4485]
["bitfinex","ETHUSD",1731161284207,0.68732316,3039.7,3038.9,0.4485]
["bitfinex","ETHUSD",1731161284408,0.68732316,3039.8,3039.0,0.15126106]
["bitfinex","ETHUSD",1731161284631,0.30728373,3039.7,3039.1,0.4485]
["bitfinex","ETHUSD",1731161284949,0.68732316,3039.8,3039.1,0.4485]
["bitfinex","ETHUSD",1731161285128,0.30728444,3039.7,3039.1,0.4485]
["bitfinex","ETHUSD",1731161285312,0.68732316,3039.8,3039.1,1.71038102]
["bitfinex","ETHUSD",1731161285641,0.30724237,3039.7,3039.1,1.71038102]
["bitfinex","ETHUSD",1731161285804,0.68732316,3039.8,3039.2,0.15110653]
["bitfinex","ETHUSD",1731161286001,0.30724884,3039.7,3039.2,0.15110653]
["bitfinex","ETHUSD",1731161286201,1.15915395,3039.8,3039.2,0.15110653]
["bitfinex","ETHUSD",1731161286431,1.76474917,3039.7,3039.2,0.15110653]
["bitfinex","ETHUSD",1731161286614,0.30722601,3039.6,3039.2,0.15110653]
["bitfinex","ETHUSD",1731161286814,1.45752316,3039.7,3039.1,0.4485]
["bitfinex","ETHUSD",1731161287037,0.30722686,3039.6,3039.3,0.15103841]
["bitfinex","ETHUSD",1731161287336,1.75355703,3039.7,3039.1,0.4485]
["bitfinex","ETHUSD",1731161287541,0.3072197,3039.6,3039.2,0.15111567]
["bitfinex","ETHUSD",1731161287725,1.75355703,3039.7,3039.2,0.15111567]
["bitfinex","ETHUSD",1731161287926,1.75355703,3039.7,3038.9,1.71038102]
["bitfinex","ETHUSD",1731161287927,0.63285741,3039.6,3038.9,0.4485]
["bitfinex","ETHUSD",1731161288128,0.32563726,3039.6,3038.9,0.4485]
["bitfinex","ETHUSD",1731161288330,0.32563726,3039.6,3039.0,0.15127019]
["bitfinex","ETHUSD",1731161289647,0.7562,3039.3,3039.0,0.15127019]
["bitfinex","ETHUSD",1731161289848,0.30722891,3039.2,3039.0,0.15127019]
["bitfinex","ETHUSD",1731161290019,0.17507521,3039.1,3038.7,0.4485]
["bitfinex","ETHUSD",1731161290222,1.03098474,3039.5,3038.7,0.4485]
["bitfinex","ETHUSD",1731161290223,3.68732316,3039.5,3038.7,1.71038102]
["bitfinex","ETHUSD",1731161290401,0.30725438,3039.4,3039.0,0.4485]
["bitfinex","ETHUSD",1731161290607,0.68732316,3039.6,3039.0,0.4485]
["bitfinex","ETHUSD",1731161290816,0.30724034,3039.5,3039.1,0.15120974]
["bitfinex","ETHUSD",1731161291117,0.68732316,3039.7,3039.0,0.4485]
["bitfinex","ETHUSD",1731161291328,0.85478176,3039.6,3039.0,0.4485]
["bitfinex","ETHUSD",1731161291527,0.30733097,3039.5,3039.0,0.4485]
["bitfinex","ETHUSD",1731161291741,0.30733818,3039.4,3039.0,0.4485]
["bitfinex","ETHUSD",1731161291941,1.23477395,3039.6,3039.0,0.4485]
["bitfinex","ETHUSD",1731161292164,0.30734162,3039.5,3039.1,0.15120974]
["bitfinex","ETHUSD",1731161292363,0.30734162,3039.4,3039.1,0.15120974]
["bitfinex","ETHUSD",1731161292546,1.23477395,3039.6,3039.0,0.4485]
["bitfinex","ETHUSD",1731161292857,0.30746173,3039.5,3039.0,0.4485]
["bitfinex","ETHUSD",1731161293024,0.30746173,3039.4,3039.0,0.4485]
["bitfinex","ETHUSD",1731161293234,0.30746173,3039.3,3039.0,0.4485]
["bitfinex","ETHUSD",1731161293433,0.55,3039.5,3039.0,0.4485]
["bitfinex","ETHUSD",1731161293647,0.55,3039.3,3039.1,0.15120974]
["bitfinex","ETHUSD",1731161293838,0.30747968,3039.2,3038.6,0.4485]
["bitfinex","ETHUSD",1731161294163,0.93467739,3039.4,3038.7,0.15151883]
["bitfinex","ETHUSD",1731161294317,0.30747591,3039.3,3038.6,0.4485]
["bitfinex","ETHUSD",1731161294665,0.30747591,3039.2,3038.7,0.15151883]
["bitfinex","ETHUSD",1731161294964,0.93467739,3039.4,3038.6,0.4485]
["bitfinex","ETHUSD",1731161295128,0.30748765,3039.3,3038.7,0.15151883]
["bitfinex","ETHUSD",1731161295455,0.30748765,3039.2,3038.6,0.4485]
["bitfinex","ETHUSD",1731161295666,0.30748765,3039.1,3038.6,0.4485]
["bitfinex","ETHUSD",1731161295824,0.55,3039.3,3038.7,0.15152724]
["bitfinex","ETHUSD",1731161296017,0.30748159,3039.2,3038.7,0.15152724]
["bitfinex","ETHUSD",1731161296220,0.1792159,3039.2,3038.6,0.4485]
["bitfinex","ETHUSD",1731161296764,0.30744853,3039.1,3038.6,0.4485]
["bitfinex","ETHUSD",1731161297068,0.1792159,3039.2,3038.7,0.15153089]
["bitfinex","ETHUSD",1731161297568,0.1792159,3039.2,3038.6,0.4485]
["bitfinex","ETHUSD",1731161298464,0.1792159,3039.2,3038.7,0.15175151]
["bitfinex","ETHUSD",1731161298680,0.1792159,3039.2,3038.7,1.41363253]
["bitfinex","ETHUSD",1731161298880,0.93467739,3039.4,3038.7,1.41363253]
["bitfinex","ETHUSD",1731161299160,0.30739516,3039.3,3038.7,1.26188102]
["bitfinex","ETHUSD",1731161299483,0.30741362,3039.2,3038.7,1.26188102]
["bitfinex","ETHUSD",1731161299662,0.93467739,3039.4,3038.7,1.26188102]
["bitfinex","ETHUSD",1731161299865,0.93467739,3039.4,3038.6,0.4485]
["bitfinex","ETHUSD",1731161299866,0.30742242,3039.3,3038.6,0.4485]
["bitfinex","ETHUSD",1731161300073,0.30742242,3039.2,3038.6,0.4485]
["bitfinex","ETHUSD",1731161300243,0.93467739,3039.4,3038.7,0.15154062]
["bitfinex","ETHUSD",1731161300445,0.30742768,3039.3,3038.8,0.4485]
["bitfinex","ETHUSD",1731161300766,0.17847739,3039.4,3038.9,0.15143336]
["bitfinex","ETHUSD",1731161300966,0.30742065,3039.3,3038.8,0.4485]
["bitfinex","ETHUSD",1731161301166,0.55,3039.5,3038.8,0.4485]
["bitfinex","ETHUSD",1731161301338,0.30743221,3039.4,3038.8,0.4485]
["bitfinex","ETHUSD",1731161301542,0.30743221,3039.3,3038.8,0.4485]
["bitfinex","ETHUSD",1731161301739,0.30744615,3039.2,3038.8,0.4485]
["bitfinex","ETHUSD",1731161301970,0.4404883,3039.4,3038.8,0.4485]
["bitfinex","ETHUSD",1731161302189,0.3074424,3039.3,3038.8,0.4485]
["bitfinex","ETHUSD",1731161302348,0.3074424,3039.2,3038.8,0.4485]
["bitfinex","ETHUSD",1731161302544,0.4404883,3039.4,3038.8,0.4485]
["bitfinex","ETHUSD",1731161302868,0.3074488,3039.3,3038.8,0.4485]
["bitfinex","ETHUSD",1731161303043,0.55,3039.6,3038.8,0.4485]
["bitfinex","ETHUSD",1731161303245,0.30745876,3039.5,3038.8,0.4485]
["bitfinex","ETHUSD",1731161303445,0.30745876,3039.4,3038.8,0.4485]
["bitfinex","ETHUSD",1731161303653,0.30745876,3039.3,3038.8,0.4485]
["bitfinex","ETHUSD",1731161303878,0.30746427,3039.2,3038.8,0.4485]
["bitfinex","ETHUSD",1731161304095,1.23732316,3039.6,3038.9,0.15143336]
["bitfinex","ETHUSD",1731161304393,1.23732316,3039.6,3038.8,0.4485]
["bitfinex","ETHUSD",1731161304394,0.51093786,3039.5,3038.8,0.4485]
["bitfinex","ETHUSD",1731161304685,0.30748554,3039.4,3038.8,0.4485]
["bitfinex","ETHUSD",1731161304990,0.20345232,3039.5,3038.8,0.4485]
["bitfinex","ETHUSD",1731161304991,0.30748554,3039.3,3038.8,0.4485]
["bitfinex","ETHUSD",1731161305189,0.30748554,3039.2,3038.8,0.4485]
["bitfinex","ETHUSD",1731161305350,0.30748554,3039.1,3038.9,0.15138607]
["bitfinex","ETHUSD",1731161305669,1.3472,3039.3,3038.9,0.15138607]
["bitfinex","ETHUSD",1731161305872,0.55,3039.1,3038.9,0.15138607]
["bitfinex","ETHUSD",1731161306073,0.30751983,3039.0,3038.6,0.4485]
["bitfinex","ETHUSD",1731161306385,1.3472,3039.3,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161306585,0.7972,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161309448,0.30766718,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161310174,0.7972,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161311194,0.30764382,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161311481,0.7972,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161311697,0.30769399,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161312009,1.05543832,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161312191,0.30774083,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161312376,1.05543832,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161312690,0.30774109,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161312892,1.05543832,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161313053,0.30776045,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161313258,0.30776045,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161313483,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161313789,0.30778822,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161313950,0.30778822,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161314150,0.26005219,3038.9,3038.6,0.1516633]
["bitfinex","ETHUSD",1731161314350,0.30774294,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161314599,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161314749,0.30773877,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161314953,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161315497,0.3077592,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161315663,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161315898,0.30775902,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161316096,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161316430,0.30778598,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161316718,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161317128,0.30778604,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161317429,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161317581,0.30780447,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161317780,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161318019,0.30780452,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161318193,0.26005219,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161318393,0.71354966,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161318618,0.30782571,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161318821,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161319029,0.307826,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161319185,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161319386,0.30783958,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161319582,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161319798,0.30783961,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161319979,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161320185,0.30781637,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161320524,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161320724,0.30781636,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161320884,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161321086,0.3078164,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161321319,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161321620,0.3078333,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161321826,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161322145,0.30783328,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161322288,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161322486,0.30784459,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161322689,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161322916,0.30784456,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161323084,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161323294,0.30785611,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161323641,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161323840,0.30785629,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161324146,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161324313,0.30785858,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161324642,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161324848,0.30785839,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161325145,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161325441,0.30785525,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161325646,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161325803,0.3078553,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161326151,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161326441,0.30785268,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161326610,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161326803,0.30785332,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161327004,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161327316,0.3078534,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161327509,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161327733,0.30785067,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161328036,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161328235,0.30785588,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161328441,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161328749,0.3078559,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161329047,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161329244,0.30788608,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161329561,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161329724,0.30788679,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161329914,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161330248,0.30788677,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161330542,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161330710,0.30790636,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161330914,0.16610069,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161331743,0.40572522,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161331899,0.30795544,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161332095,0.26005219,3038.9,3038.6,0.4485]
["bitfinex","ETHUSD",1731161332297,0.30799633,3038.8,3038.6,0.4485]
["bitfinex","ETHUSD",1731161332499,0.68732316,3039.1,3038.6,0.4485]
["bitfinex","ETHUSD",1731161332798,0.30798123,3039.0,3038.6,0.4485]
["bitfinex","ETHUSD",1731161333034,0.30798123,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161333198,0.30798123,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161333399,0.8125,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161333714,0.30805241,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161333914,0.30805241,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161334246,2.05290395,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161334452,0.30812632,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161334698,0.30812632,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161334980,0.30812632,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161335188,0.30820085,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161335542,0.30697085,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161335745,0.68732316,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161335942,1.29571203,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161338093,0.68732316,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161338472,1.29571203,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161340111,0.68732316,3038.9,3038.6,1.71038102]
["bitfinex","ETHUSD",1731161340269,0.68732316,3039.2,3038.7,0.4485]
["bitfinex","ETHUSD",1731161340598,0.68732316,3039.3,3038.7,0.4485]
["bitfinex","ETHUSD",1731161340805,0.68732316,3039.3,3038.9,0.4485]
["bitfinex","ETHUSD",1731161340972,0.68732316,3039.4,3039.0,1.26188102]
["bitfinex","ETHUSD",1731161341173,0.68732316,3039.5,3039.1,0.4485]
["bitfinex","ETHUSD",1731161341795,0.68732316,3039.4,3039.1,0.4485]
["bitfinex","ETHUSD",1731161342308,0.68732316,3039.3,3039.2,0.15117399]
["bitfinex","ETHUSD",1731161342666,0.68732316,3039.3,3039.1,0.4485]
["bitfinex","ETHUSD",1731161343365,0.68732316,3039.5,3039.1,0.4485]
["bitfinex","ETHUSD",1731161343569,0.68732316,3039.5,3039.1,0.6195381]
["bitfinex","ETHUSD",1731161343902,0.68732316,3039.6,3039.2,0.15117399]
["bitfinex","ETHUSD",1731161344274,0.68732316,3039.6,3039.1,0.4485]
["bitfinex","ETHUSD",1731161344492,1.49982316,3039.5,3038.7,0.4485]
["bitfinex","ETHUSD",1731161344708,0.68732316,3039.3,3038.7,0.4485]
["bitfinex","ETHUSD",1731161345012,0.68732316,3039.3,3038.8,0.15147575]
["bitfinex","ETHUSD",1731161345212,0.68732316,3039.3,3038.9,0.4485]
["bitfinex","ETHUSD",1731161345511,1.37464632,3039.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161345512,0.68732316,3039.6,3039.3,0.4485]
["bitfinex","ETHUSD",1731161345708,1.37464632,3039.9,3039.3,0.5695381]
["bitfinex","ETHUSD",1731161345709,0.68732316,3039.7,3039.3,0.5695381]
["bitfinex","ETHUSD",1731161345916,0.68732316,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161346799,0.68732316,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161347000,0.85915395,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731161347382,0.17183079,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731161347583,0.68732316,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161347795,0.30743842,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731161347978,0.68732316,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161348173,0.30743493,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731161348380,0.68732316,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161348706,0.30734804,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161348878,0.68732316,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161349076,0.30734255,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161349392,0.68732316,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161349715,0.30725638,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161350026,0.85915395,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161350027,0.30725638,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161350207,0.68732316,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161350520,0.30720536,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161350716,0.68732316,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161350878,0.30720493,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161351082,0.18901387,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161351319,0.30715816,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161351484,0.18901387,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161351684,0.30715918,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161351889,0.98421387,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161352197,0.49149683,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161352415,0.18433678,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731161353809,0.30711085,3039.7,3038.7,0.3985]
["bitfinex","ETHUSD",1731161354037,0.18433678,3039.8,3038.8,0.15145126]
["bitfinex","ETHUSD",1731161354218,1.48004398,3039.7,3038.8,0.15145126]
["bitfinex","ETHUSD",1731161354547,1.48252316,3039.5,3038.7,0.3985]
["bitfinex","ETHUSD",1731161354843,0.30713344,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161355147,0.7952,3039.5,3038.7,0.3985]
["bitfinex","ETHUSD",1731161355440,0.30717197,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161355626,0.30717197,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161355800,1.48252316,3039.5,3038.8,0.15144541]
["bitfinex","ETHUSD",1731161356000,0.30718861,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161356203,0.48615979,3039.3,3038.8,0.15145126]
["bitfinex","ETHUSD",1731161356428,0.17897118,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161356841,0.17897118,3039.3,3038.8,0.1514509]
["bitfinex","ETHUSD",1731161357050,0.17897118,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161357223,0.30722294,3039.2,3038.7,0.3985]
["bitfinex","ETHUSD",1731161357409,0.17897118,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161357606,0.30724202,3039.2,3038.7,0.3985]
["bitfinex","ETHUSD",1731161357908,0.17897118,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161358130,0.30724192,3039.2,3038.7,0.3985]
["bitfinex","ETHUSD",1731161358335,0.17897118,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161358509,0.30726894,3039.2,3038.7,0.3985]
["bitfinex","ETHUSD",1731161358709,0.30726894,3039.1,3038.7,0.3985]
["bitfinex","ETHUSD",1731161359004,0.30728713,3039.0,3038.7,0.3985]
["bitfinex","ETHUSD",1731161359313,0.7952,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161359511,0.30730889,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161359847,3.55,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161360081,0.30730955,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161360344,4.48252316,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161360510,0.73382394,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161360706,0.30731226,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161360916,0.42651168,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161361253,0.30731212,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161361557,0.42651168,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161361763,0.79821457,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161361945,0.49090348,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161362663,0.42651168,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161362829,0.68732316,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731161363030,0.30729841,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161363258,0.30729841,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161363469,3.68732316,3039.4,3038.6,0.3985]
["bitfinex","ETHUSD",1731161363620,0.86465565,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731161363821,0.30730486,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161364120,0.30730486,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161364330,0.55735079,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731161364533,0.3073069,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161364865,0.30731958,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161365020,0.30731958,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161365224,0.68732316,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161365421,0.30733311,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161365621,0.30733311,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161365869,0.68732316,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161366070,0.30733312,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161366239,0.30733312,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161366569,0.68732316,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161366858,0.30734126,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161367036,0.30734126,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161367244,0.68732316,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161367458,0.30735068,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161367623,0.30735068,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161367826,0.68732316,3039.2,3038.7,0.15153514]
["bitfinex","ETHUSD",1731161368020,0.30735058,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161368222,0.30735058,3039.0,3038.7,0.15153514]
["bitfinex","ETHUSD",1731161368467,0.18018737,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161368824,0.18018737,3039.0,3038.7,0.15153514]
["bitfinex","ETHUSD",1731161369026,0.8072,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161369260,0.30738875,3039.0,3038.7,0.15153514]
["bitfinex","ETHUSD",1731161369468,0.8072,3039.1,3038.7,0.15153514]
["bitfinex","ETHUSD",1731161369668,0.30739058,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161369966,0.8072,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161370172,0.30739257,3039.0,3038.7,0.15153914]
["bitfinex","ETHUSD",1731161370329,0.30739257,3038.9,3038.7,0.15153914]
["bitfinex","ETHUSD",1731161370523,0.8072,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161370728,0.85738842,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161371024,0.47384726,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161371534,0.16645884,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161372224,3.68732316,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161372424,3.68732316,3039.1,3038.6,0.15161642]
["bitfinex","ETHUSD",1731161372425,0.30734698,3039.0,3038.6,0.15161642]
["bitfinex","ETHUSD",1731161372728,0.68732316,3039.2,3038.7,0.3985]
["bitfinex","ETHUSD",1731161372951,0.30734197,3039.1,3038.7,0.3985]
["bitfinex","ETHUSD",1731161373175,0.30734197,3039.0,3038.7,0.3985]
["bitfinex","ETHUSD",1731161373539,0.68732316,3039.2,3038.7,0.3985]
["bitfinex","ETHUSD",1731161373759,0.75678152,3039.1,3038.7,0.3985]
["bitfinex","ETHUSD",1731161373942,0.3073292,3039.0,3038.7,0.3985]
["bitfinex","ETHUSD",1731161374266,0.44945232,3039.1,3038.7,0.3985]
["bitfinex","ETHUSD",1731161374485,0.3073289,3039.0,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161374700,0.44945232,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161374827,0.30733119,3039.0,3038.6,0.15161642]
["bitfinex","ETHUSD",1731161375024,0.44945232,3039.1,3038.6,0.15161642]
["bitfinex","ETHUSD",1731161375233,0.3073309,3039.0,3038.6,0.15161642]
["bitfinex","ETHUSD",1731161375464,0.44945232,3039.1,3038.6,0.15161642]
["bitfinex","ETHUSD",1731161375773,0.30731762,3039.0,3038.6,0.15161642]
["bitfinex","ETHUSD",1731161376062,1.49452316,3039.3,3038.6,0.15161642]
["bitfinex","ETHUSD",1731161376367,0.79112153,3039.2,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161376536,0.30730306,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161376742,0.48381847,3039.2,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161376926,0.30735961,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161377127,0.48381847,3039.2,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161377443,0.50522594,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161377643,0.19783416,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161378354,0.30744215,3039.0,3038.6,0.15163179]
["bitfinex","ETHUSD",1731161378676,0.19783416,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161378965,0.30744417,3039.0,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161379163,0.19783416,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161379667,0.30751933,3039.0,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161379880,0.19783416,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161380085,0.30752391,3039.0,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161380282,0.19783416,3039.1,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161380502,0.30760042,3039.0,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161380788,0.48381847,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161380943,0.30759296,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161381143,0.30759296,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161381357,0.48381847,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161381683,0.30769211,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161381893,0.68732316,3039.5,3038.6,0.3985]
["bitfinex","ETHUSD",1731161382050,0.30766624,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731161382247,1.03098474,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731161382248,0.87114163,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731161382442,0.30775476,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731161382780,0.30775476,3039.5,3039.0,0.3985]
["bitfinex","ETHUSD",1731161382983,0.68732316,3039.8,3039.0,0.3985]
["bitfinex","ETHUSD",1731161383186,0.30771338,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731161383349,0.68732316,3039.8,3039.0,0.3985]
["bitfinex","ETHUSD",1731161383350,0.30771338,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731161383680,0.30771338,3039.5,3039.0,0.3985]
["bitfinex","ETHUSD",1731161383983,0.25255079,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731161384144,0.30776969,3039.6,3039.1,0.15124983]
["bitfinex","ETHUSD",1731161384344,0.30776969,3039.5,3039.1,0.15124983]
["bitfinex","ETHUSD",1731161384569,0.30776969,3039.4,3039.1,0.15124983]
["bitfinex","ETHUSD",1731161384779,0.25255079,3039.7,3039.1,0.15124983]
["bitfinex","ETHUSD",1731161384986,0.25255079,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731161384987,0.70173728,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731161385184,0.30774988,3039.5,3039.0,0.3985]
["bitfinex","ETHUSD",1731161385387,0.3939874,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731161385908,0.30771056,3039.5,3039.0,0.3985]
["bitfinex","ETHUSD",1731161386061,0.30771173,3039.4,3039.0,0.3985]
["bitfinex","ETHUSD",1731161386264,0.3939874,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731161386265,0.8072,3039.5,3039.0,0.3985]
["bitfinex","ETHUSD",1731161386465,0.8072,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161386666,0.68873225,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161386896,0.30768091,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161387083,3.0,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161387288,0.88349303,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161387487,0.3077117,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161387807,0.3077117,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161389206,0.30768205,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161389567,0.30768205,3038.6,3038.5,0.2857942]
["bitfinex","ETHUSD",1731161389819,0.30768205,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161391314,1.13228205,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161391520,1.42927649,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161391823,0.30768205,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161391979,0.57578133,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161392183,0.30757536,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161392527,1.26188102,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161392691,0.30756237,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161392880,1.26188102,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161393082,0.30756272,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161393426,1.26188102,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161393589,0.81619461,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161393914,0.5086481,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161394218,5.89933851,3040.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161394219,0.68873225,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161394377,0.30751312,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161394580,0.8246,3039.3,3038.7,0.14647237]
["bitfinex","ETHUSD",1731161394828,1.56941239,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161395027,0.30753137,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161395223,0.30753137,3039.0,3038.7,0.14648846]
["bitfinex","ETHUSD",1731161395426,0.35715957,3039.2,3038.7,0.14648846]
["bitfinex","ETHUSD",1731161395627,0.30751943,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161395867,4.04589182,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161396073,0.30752497,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161396256,1.13212497,3039.0,3038.5,0.5376057]
["bitfinex","ETHUSD",1731161396466,0.68873225,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161396759,3.68873225,3039.5,3038.6,0.3985]
["bitfinex","ETHUSD",1731161397327,3.68873225,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731161397529,0.68873225,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731161397730,0.68873225,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731161397958,0.68873225,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731161398331,0.68873225,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731161398533,0.68873225,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731161398740,1.0614344,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731161400270,0.8246,3040.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161400462,0.68873225,3039.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161400760,0.68873225,3039.8,3038.7,0.14664077]
["bitfinex","ETHUSD",1731161400963,0.68873225,3039.8,3038.8,0.3985]
["bitfinex","ETHUSD",1731161401267,0.68873225,3039.8,3038.9,0.14653634]
["bitfinex","ETHUSD",1731161401974,3.98043416,3039.9,3039.0,0.3985]
["bitfinex","ETHUSD",1731161402170,3.98043416,3039.9,3039.0,0.4643034]
["bitfinex","ETHUSD",1731161402374,0.68873225,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731161403173,1.0614344,3040.1,3039.2,0.3985]
["bitfinex","ETHUSD",1731161408455,0.30688284,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731161408656,1.0614344,3040.1,3039.2,0.3985]
["bitfinex","ETHUSD",1731161408972,0.30688151,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731161409165,1.0614344,3040.1,3039.2,0.3985]
["bitfinex","ETHUSD",1731161409367,0.50924191,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731161409690,0.30686295,3039.9,3039.3,0.14615519]
["bitfinex","ETHUSD",1731161409915,0.50924191,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731161410192,0.3068627,3039.9,3039.2,0.3985]
["bitfinex","ETHUSD",1731161410353,0.1877539,3039.9,3039.3,0.14614824]
["bitfinex","ETHUSD",1731161410755,0.1877539,3039.9,3039.2,0.3985]
["bitfinex","ETHUSD",1731161411186,0.1877539,3039.9,3039.3,0.14613686]
["bitfinex","ETHUSD",1731161411559,1.81659741,3039.8,3039.2,0.3985]
["bitfinex","ETHUSD",1731161411765,0.30686516,3039.7,3039.2,0.3985]
["bitfinex","ETHUSD",1731161411983,0.18165974,3039.6,3038.6,0.3985]
["bitfinex","ETHUSD",1731161412254,0.99561564,3039.5,3038.7,0.14647817]
["bitfinex","ETHUSD",1731161412459,0.30688339,3039.4,3038.6,0.3985]
["bitfinex","ETHUSD",1731161412685,0.30689671,3039.3,3038.7,0.14648182]
["bitfinex","ETHUSD",1731161412989,0.68873225,3039.5,3038.6,0.3985]
["bitfinex","ETHUSD",1731161413188,0.99563143,3039.4,3038.8,0.14637377]
["bitfinex","ETHUSD",1731161413362,0.30689918,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731161413690,0.68873225,3039.4,3038.9,0.14626573]
["bitfinex","ETHUSD",1731161413853,0.30690188,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731161414054,0.87886992,3039.4,3038.7,0.14638952]
["bitfinex","ETHUSD",1731161414391,0.3068787,3039.3,3038.7,0.14638952]
["bitfinex","ETHUSD",1731161414557,0.3068787,3039.2,3038.7,0.14638952]
["bitfinex","ETHUSD",1731161414757,0.87886992,3039.4,3038.7,0.14638952]
["bitfinex","ETHUSD",1731161415108,0.49789248,3039.3,3038.7,0.14638952]
["bitfinex","ETHUSD",1731161415266,0.30690701,3039.2,3038.7,0.14638952]
["bitfinex","ETHUSD",1731161415465,0.19098547,3039.3,3038.7,0.14638952]
["bitfinex","ETHUSD",1731161415787,0.30690983,3039.2,3038.7,0.14638952]
["bitfinex","ETHUSD",1731161415956,0.821,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161416152,1.29107177,3039.2,3038.8,0.14622836]
["bitfinex","ETHUSD",1731161416400,1.29107177,3039.2,3038.7,0.14630563]
["bitfinex","ETHUSD",1731161416698,1.29107177,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161416855,4.97980402,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161417057,0.30692312,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161417269,0.30692312,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161417467,1.97980402,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161417662,0.30692596,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161417993,1.97980402,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161418168,0.30692592,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161418370,3.65087001,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161418697,0.65087001,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161419067,0.30696062,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161419258,0.65087001,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161419594,0.30699854,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161419774,0.54676008,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161422889,1.50973225,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161423078,0.30707118,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161423283,0.30707118,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161423487,1.50973225,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161423791,0.30709245,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161423960,0.68873225,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161424162,0.30709245,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161424386,0.307103,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161424583,0.87041472,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161424788,0.79724542,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161425001,0.30710547,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161425163,0.30710547,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161425369,1.1788722,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161425617,0.30704201,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161425904,0.30704201,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161426210,0.56985814,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161426376,0.30699478,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161426583,0.68873225,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161426786,0.30698406,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161427102,0.87041472,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161427417,0.79709428,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161427602,0.30695433,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161427903,0.49013995,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161428107,0.30692646,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161428306,0.49013995,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161428510,0.30692353,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161428731,0.49013995,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161428929,0.3069234,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161429223,0.49013995,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161429914,0.18168247,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161430127,1.50973225,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161430297,0.30692044,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161430482,0.30692044,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161430684,1.50973225,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161430884,0.30692063,3039.1,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161431109,0.48858592,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161431315,0.18166529,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161432607,0.68873225,3039.2,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161432888,0.68873225,3039.5,3038.6,0.3985]
["bitfinex","ETHUSD",1731161433094,0.68873225,3039.5,3038.7,0.18052937]
["bitfinex","ETHUSD",1731161433410,0.30694448,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731161433579,0.68873225,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731161433783,0.93969395,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731161434016,0.68873225,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731161434216,0.30696549,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731161434426,0.30696549,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731161434629,0.30696549,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731161434925,0.68873225,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731161435219,0.80409432,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731161435398,0.30702645,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731161435598,0.30702645,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731161435801,1.18580012,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731161436124,0.3070889,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731161436288,0.3070889,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731161436483,1.18580012,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731161436717,0.30717473,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731161437023,0.30717473,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731161437225,1.18580012,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731161437421,0.3072688,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731161437726,1.18580012,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731161437727,0.3072688,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731161437900,0.3072688,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731161438086,0.68873225,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731161438287,0.30726814,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731161438628,0.30726814,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731161438797,0.30726814,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731161439003,1.47863225,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731161439192,0.8583418,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161439506,0.30751389,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161439706,0.30751389,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161440013,0.30751389,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161440217,1.23969395,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731161440526,0.2029594,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161440844,0.3076587,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161441185,0.3076587,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161441491,0.3076587,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161441713,0.3076587,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161441923,0.44426534,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161442132,0.30787831,3038.9,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161442421,0.30788597,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161442727,0.30788597,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161442892,0.30788597,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161443523,0.30792669,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161445693,0.30792669,3038.6,3038.5,0.31978202]
["bitfinex","ETHUSD",1731161446897,0.30799069,3038.6,3038.5,0.31978202]
["bitfinex","ETHUSD",1731161450428,0.30799445,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161453135,0.68873225,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161453364,0.30798403,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161453935,0.68873225,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161454228,0.30799558,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161454621,0.30799558,3038.6,3038.5,0.3197948]
["bitfinex","ETHUSD",1731161457724,0.68873225,3038.7,3038.5,0.3197948]
["bitfinex","ETHUSD",1731161457925,0.30808622,3038.6,3038.5,0.3197948]
["bitfinex","ETHUSD",1731161460826,0.68873225,3038.7,3038.5,0.3197948]
["bitfinex","ETHUSD",1731161461021,0.30811002,3038.6,3038.5,0.51791689]
["bitfinex","ETHUSD",1731161461221,0.68873225,3038.7,3038.5,0.51791689]
["bitfinex","ETHUSD",1731161461457,0.30811176,3038.6,3038.5,0.3197948]
["bitfinex","ETHUSD",1731161463884,1.03098474,3038.8,3038.5,0.3197948]
["bitfinex","ETHUSD",1731161463885,0.68873225,3038.8,3038.5,0.3197948]
["bitfinex","ETHUSD",1731161464168,0.68873225,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161464369,0.99681043,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161464572,0.68873225,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161464770,0.30807561,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161464969,0.68873225,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161465143,0.30807815,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161465340,0.68873225,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161465555,0.30805239,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161465855,0.30805239,3038.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161466217,0.68873225,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161466359,0.30805871,3038.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161466702,0.68873225,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161466857,0.30806312,3038.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161467052,0.68873225,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161467257,0.3080488,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161467457,0.30805397,3038.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161467670,0.68873225,3039.0,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161467900,0.99679573,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161468055,1.03098474,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161468056,0.30806348,3038.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161468256,0.68873225,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161468458,0.3080389,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161468662,0.68873225,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161468857,0.30802417,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161469093,0.30802417,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161469302,0.68873225,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161469505,0.30800881,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161469861,0.30800881,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161470088,0.68873225,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161470305,0.30800135,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161470508,0.68873225,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731161470812,0.68873225,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161471008,0.99673382,3038.8,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161471221,0.30800157,3038.7,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161471506,0.30800157,3038.6,3038.5,0.1391057]
["bitfinex","ETHUSD",1731161472160,0.99673382,3038.6,3038.5,0.31978199]
["bitfinex","ETHUSD",1731161472363,0.99673382,3038.6,3038.5,0.30978199]
["bitfinex","ETHUSD",1731161473363,0.30800157,3038.6,3038.5,0.30978199]
["bitfinex","ETHUSD",1731161474271,0.99673382,3038.6,3038.5,0.30978199]
["bitfinex","ETHUSD",1731161475065,0.99673382,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161475265,1.19950568,3038.6,3038.5,0.30978894]
["bitfinex","ETHUSD",1731161475788,1.99720568,3038.6,3038.5,0.30978894]
["bitfinex","ETHUSD",1731161475990,1.30847343,3038.6,3038.5,0.30978894]
["bitfinex","ETHUSD",1731161476165,1.30847343,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161478089,1.99823018,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161478292,1.30847343,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161478607,1.99823018,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161478812,1.30847343,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161479991,1.99819162,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161480279,1.20049162,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161480701,1.20049295,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161482076,0.51077343,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161482284,0.51068075,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161482668,1.54166549,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161483808,0.51068075,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161484006,1.54166549,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161486115,0.51068075,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161487096,1.54166549,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161487407,0.51068075,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161487615,1.20025969,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161487975,0.99748783,3038.6,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161488202,0.68957894,3038.9,3038.5,0.70829846]
["bitfinex","ETHUSD",1731161488411,0.30777652,3038.8,3038.5,0.70829846]
["bitfinex","ETHUSD",1731161488576,0.68957894,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161488775,0.30777387,3038.8,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161489074,0.68957894,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161489270,0.30777966,3038.8,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161489498,0.68957894,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161489696,0.68957894,3039.1,3038.6,0.46431971]
["bitfinex","ETHUSD",1731161489909,0.99732126,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161490213,0.30774232,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161490414,0.68957894,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161490711,0.30775355,3038.9,3038.7,0.18052607]
["bitfinex","ETHUSD",1731161490914,0.30775355,3038.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161491091,0.86163531,3039.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731161491290,0.30775318,3038.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731161491475,0.30775318,3038.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161491684,0.30233732,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161491877,0.99731532,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161492083,0.68957894,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161492424,0.30770358,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161492576,0.23306046,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161492783,0.30771315,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161493197,0.99729209,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161493392,0.30771315,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161493590,0.99729209,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161493790,0.30771315,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161494182,0.30771315,3038.6,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161494381,0.68957894,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161494687,0.30774086,3038.8,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161494875,0.68957894,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161495076,0.30775567,3038.8,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161495314,0.68957894,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161495603,0.30778624,3038.8,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161495917,0.30777624,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161496119,0.18203552,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161496346,1.51257894,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161496493,0.30779381,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161496693,0.30779278,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161499118,0.68957894,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161499323,0.30792994,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161499496,0.30792994,3038.6,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161500095,0.68957894,3038.8,3038.5,0.30978458]
["bitfinex","ETHUSD",1731161500300,0.30796641,3038.7,3038.5,0.30978458]
["bitfinex","ETHUSD",1731161500503,0.30796641,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161502934,0.30792296,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161503138,0.89243195,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161503302,0.30791978,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161506430,0.30792465,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161506638,0.99750359,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161508545,0.30792465,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161508753,0.99750359,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161508915,0.30792465,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731161509640,0.30792465,3038.6,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161510053,0.30792465,3038.6,3038.5,0.70829189]
["bitfinex","ETHUSD",1731161510923,0.68957894,3038.9,3038.5,0.70829189]
["bitfinex","ETHUSD",1731161511124,0.30790363,3038.8,3038.5,0.70829189]
["bitfinex","ETHUSD",1731161511348,0.30790363,3038.7,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161511649,1.16163531,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161511830,0.30788838,3038.8,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161512153,1.16163531,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161512330,0.30789875,3038.8,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161512523,1.16163531,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161512524,0.30789875,3038.7,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161512725,0.68957894,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161512944,0.68957894,3039.1,3038.5,0.70665888]
["bitfinex","ETHUSD",1731161513129,0.30792301,3039.0,3038.6,0.17556271]
["bitfinex","ETHUSD",1731161513332,0.68957894,3039.1,3038.5,0.70665888]
["bitfinex","ETHUSD",1731161513533,0.30786678,3039.0,3038.5,0.70665888]
["bitfinex","ETHUSD",1731161513830,0.68957894,3039.2,3038.5,0.70665888]
["bitfinex","ETHUSD",1731161514017,0.30786532,3039.1,3038.5,0.70665888]
["bitfinex","ETHUSD",1731161514217,0.30786532,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161514419,0.68957894,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161514725,0.30783496,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161514930,0.30783496,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161515130,0.68957894,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161515330,0.30782716,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161515659,0.68957894,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161515837,0.30782652,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161516014,0.30782652,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161516220,0.68957894,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161516523,0.30783232,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161516713,0.68957894,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161516940,0.30783326,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161517152,0.30783326,3038.9,3038.6,0.17556271]
["bitfinex","ETHUSD",1731161517452,0.68957894,3039.1,3038.6,0.17556271]
["bitfinex","ETHUSD",1731161517755,0.30784335,3039.0,3038.6,0.17556271]
["bitfinex","ETHUSD",1731161517927,0.68957894,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161518130,0.99742037,3039.2,3038.7,0.3985]
["bitfinex","ETHUSD",1731161518332,0.30784143,3039.1,3038.7,0.3985]
["bitfinex","ETHUSD",1731161518524,0.30784143,3039.0,3038.8,0.17540383]
["bitfinex","ETHUSD",1731161518721,0.68957894,3039.2,3038.8,0.17540383]
["bitfinex","ETHUSD",1731161518954,0.30781694,3039.1,3038.8,0.17540383]
["bitfinex","ETHUSD",1731161519125,0.68957894,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161519456,0.30775187,3039.2,3038.8,0.06580994]
["bitfinex","ETHUSD",1731161519662,3.0,3039.5,3038.8,0.06580994]
["bitfinex","ETHUSD",1731161519663,0.68957894,3039.5,3038.9,0.3985]
["bitfinex","ETHUSD",1731161519821,0.30773202,3039.4,3038.9,0.3985]
["bitfinex","ETHUSD",1731161520021,0.30773202,3039.3,3039.0,0.17524531]
["bitfinex","ETHUSD",1731161520238,0.68957894,3039.6,3039.0,0.17524531]
["bitfinex","ETHUSD",1731161520465,0.30772552,3039.5,3038.9,0.56464261]
["bitfinex","ETHUSD",1731161520765,0.68957894,3039.7,3038.9,0.56464261]
["bitfinex","ETHUSD",1731161521063,0.30771315,3039.6,3038.9,0.56464261]
["bitfinex","ETHUSD",1731161521383,0.30771315,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731161521672,2.16084632,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161521673,0.68957894,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161521960,0.68957894,3040.3,3039.8,1.26292614]
["bitfinex","ETHUSD",1731161522131,0.30752753,3040.2,3039.9,0.3985]
["bitfinex","ETHUSD",1731161522338,1.81718474,3040.7,3039.9,0.57300546]
["bitfinex","ETHUSD",1731161522339,0.7862,3040.7,3039.9,0.57300546]
["bitfinex","ETHUSD",1731161522522,0.30713111,3040.6,3039.9,0.57300546]
["bitfinex","ETHUSD",1731161522723,0.7862,3040.7,3039.9,0.57300546]
["bitfinex","ETHUSD",1731161522724,0.30713111,3040.5,3039.9,0.57300546]
["bitfinex","ETHUSD",1731161522924,0.30713111,3040.4,3039.9,0.3985]
["bitfinex","ETHUSD",1731161523129,1.47577894,3040.7,3040.0,0.17442712]
["bitfinex","ETHUSD",1731161523432,1.47577894,3040.7,3039.9,0.3985]
["bitfinex","ETHUSD",1731161523433,4.47577894,3040.7,3039.9,0.3985]
["bitfinex","ETHUSD",1731161523641,0.58076957,3040.6,3039.9,0.3985]
["bitfinex","ETHUSD",1731161523819,0.30689906,3040.5,3039.9,0.3985]
["bitfinex","ETHUSD",1731161524030,0.30689906,3040.4,3039.9,0.3985]
["bitfinex","ETHUSD",1731161524349,0.27387051,3040.6,3039.9,0.3985]
["bitfinex","ETHUSD",1731161524550,0.71274139,3040.5,3039.9,0.3985]
["bitfinex","ETHUSD",1731161524753,0.40600705,3040.5,3039.4,0.3985]
["bitfinex","ETHUSD",1731161524921,0.30674453,3040.4,3039.4,0.3985]
["bitfinex","ETHUSD",1731161525126,0.40600705,3040.5,3039.5,1.26292614]
["bitfinex","ETHUSD",1731161525326,0.30661178,3040.4,3039.5,1.26292614]
["bitfinex","ETHUSD",1731161525650,0.27387051,3040.6,3039.6,0.1747405]
["bitfinex","ETHUSD",1731161525826,0.3066084,3040.5,3039.6,0.1747405]
["bitfinex","ETHUSD",1731161526030,0.27387051,3040.6,3039.7,0.3985]
["bitfinex","ETHUSD",1731161526350,0.30660671,3040.5,3039.7,0.3985]
["bitfinex","ETHUSD",1731161526551,0.27387051,3040.6,3039.7,0.3985]
["bitfinex","ETHUSD",1731161526778,4.47577894,3041.0,3040.1,1.26292614]
["bitfinex","ETHUSD",1731161527089,0.30646434,3040.9,3040.2,0.3985]
["bitfinex","ETHUSD",1731161527236,2.73870508,3041.2,3040.2,0.3985]
["bitfinex","ETHUSD",1731161527435,0.27387051,3041.1,3040.3,0.17417139]
["bitfinex","ETHUSD",1731161527675,0.27387051,3041.1,3040.2,0.3985]
["bitfinex","ETHUSD",1731161527676,0.30625906,3041.0,3040.2,0.3985]
["bitfinex","ETHUSD",1731161527977,0.27387051,3041.1,3040.2,0.3985]
["bitfinex","ETHUSD",1731161528562,1.56901811,3041.0,3040.2,0.3985]
["bitfinex","ETHUSD",1731161528753,0.49038083,3040.9,3040.2,0.3985]
["bitfinex","ETHUSD",1731161528952,0.18428886,3040.9,3040.2,0.3985]
["bitfinex","ETHUSD",1731161529134,3.27387051,3041.1,3040.2,0.3985]
["bitfinex","ETHUSD",1731161529340,0.27387051,3041.1,3040.2,0.3985]
["bitfinex","ETHUSD",1731161529583,0.27387051,3041.1,3040.3,0.0657743]
["bitfinex","ETHUSD",1731161529747,0.7623,3041.4,3040.3,0.3985]
["bitfinex","ETHUSD",1731161529947,0.30597263,3041.3,3040.5,1.26292614]
["bitfinex","ETHUSD",1731161530150,1.51187894,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161530350,0.30573744,3041.7,3040.8,0.3985]
["bitfinex","ETHUSD",1731161530580,1.26292614,3041.6,3040.8,0.3985]
["bitfinex","ETHUSD",1731161530788,1.26292614,3041.6,3040.9,0.07368116]
["bitfinex","ETHUSD",1731161531089,1.26292614,3041.6,3041.0,0.17026954]
["bitfinex","ETHUSD",1731161531467,1.26292614,3041.6,3040.8,0.3985]
["bitfinex","ETHUSD",1731161531644,1.26292614,3041.6,3041.1,0.17019126]
["bitfinex","ETHUSD",1731161531978,0.7623,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161531979,2.02522614,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161532183,3.20252261,3041.7,3040.8,0.3985]
["bitfinex","ETHUSD",1731161532385,0.20252261,3041.7,3040.8,0.3985]
["bitfinex","ETHUSD",1731161533484,0.7623,3041.8,3040.9,0.17026252]
["bitfinex","ETHUSD",1731161533982,0.7623,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161534155,0.7623,3041.8,3040.9,0.06576471]
["bitfinex","ETHUSD",1731161534489,0.7623,3041.8,3040.9,0.3985]
["bitfinex","ETHUSD",1731161535584,0.673429,3042.0,3040.9,0.3985]
["bitfinex","ETHUSD",1731161535788,0.673429,3042.0,3041.1,0.3985]
["bitfinex","ETHUSD",1731161535944,0.673429,3042.0,3041.3,0.3985]
["bitfinex","ETHUSD",1731161536149,0.673429,3042.0,3041.5,0.3985]
["bitfinex","ETHUSD",1731161536488,0.7623,3042.3,3041.6,0.16971116]
["bitfinex","ETHUSD",1731161536985,0.7623,3042.3,3041.5,0.3985]
["bitfinex","ETHUSD",1731161537188,0.20252261,3042.2,3041.7,0.16963222]
["bitfinex","ETHUSD",1731161537344,0.7623,3042.3,3041.6,0.16971047]
["bitfinex","ETHUSD",1731161537550,0.7623,3042.3,3041.5,0.3985]
["bitfinex","ETHUSD",1731161538293,0.55,3042.2,3040.6,0.3985]
["bitfinex","ETHUSD",1731161538587,0.43123,3042.1,3040.8,0.3985]
["bitfinex","ETHUSD",1731161539082,0.43123,3042.1,3041.0,0.3985]
["bitfinex","ETHUSD",1731161539488,0.43123,3042.1,3041.1,0.17009007]
["bitfinex","ETHUSD",1731161540379,0.43123,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161540746,0.43123,3042.1,3041.3,0.16988676]
["bitfinex","ETHUSD",1731161541149,0.43123,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161541371,0.43123,3042.1,3041.3,0.16989366]
["bitfinex","ETHUSD",1731161541576,0.43123,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161541877,0.43123,3042.1,3041.3,0.16989366]
["bitfinex","ETHUSD",1731161542311,0.43123,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161542814,0.43123,3042.1,3041.3,0.16989366]
["bitfinex","ETHUSD",1731161542987,0.43123,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161543188,0.43123,3042.1,3041.3,0.16989366]
["bitfinex","ETHUSD",1731161543384,0.43123,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161543692,0.43123,3042.1,3041.3,0.16989366]
["bitfinex","ETHUSD",1731161544208,0.43123,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161544416,0.43123,3042.1,3041.3,0.16987914]
["bitfinex","ETHUSD",1731161544600,0.43123,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161544784,0.7623,3042.3,3041.3,0.16987914]
["bitfinex","ETHUSD",1731161544991,0.7623,3042.3,3041.4,0.3985]
["bitfinex","ETHUSD",1731161545420,0.7623,3042.9,3041.5,0.16952002]
["bitfinex","ETHUSD",1731161545723,0.3054686,3042.8,3041.6,0.3985]
["bitfinex","ETHUSD",1731161545876,0.30546569,3042.7,3041.7,0.3985]
["bitfinex","ETHUSD",1731161546075,0.7623,3042.9,3041.7,0.3985]
["bitfinex","ETHUSD",1731161546316,0.7623,3042.9,3041.8,0.16879594]
["bitfinex","ETHUSD",1731161547189,0.30573054,3042.8,3041.8,0.16879594]
["bitfinex","ETHUSD",1731161547500,0.7623,3042.9,3041.8,0.16879594]
["bitfinex","ETHUSD",1731161547812,0.37623,3042.8,3041.7,0.3985]
["bitfinex","ETHUSD",1731161548118,0.37623,3042.8,3041.8,0.16913886]
["bitfinex","ETHUSD",1731161548516,0.37623,3042.8,3041.7,0.3985]
["bitfinex","ETHUSD",1731161548896,0.37623,3042.8,3041.8,0.16913886]
["bitfinex","ETHUSD",1731161549283,0.30605513,3042.7,3041.7,0.3985]
["bitfinex","ETHUSD",1731161549491,0.37623,3042.8,3041.7,0.3985]
["bitfinex","ETHUSD",1731161549785,0.37623,3042.8,3041.8,0.1691077]
["bitfinex","ETHUSD",1731161550008,0.37623,3042.8,3041.7,0.3985]
["bitfinex","ETHUSD",1731161550380,0.37623,3042.8,3041.8,0.1691077]
["bitfinex","ETHUSD",1731161550581,0.37623,3042.8,3041.7,0.3985]
["bitfinex","ETHUSD",1731161550816,0.37623,3042.8,3041.8,0.1691077]
["bitfinex","ETHUSD",1731161551119,0.37623,3042.8,3041.7,0.3985]
["bitfinex","ETHUSD",1731161551531,0.37623,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161551682,0.7623,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161551878,0.83,3043.2,3042.1,0.3985]
["bitfinex","ETHUSD",1731161552128,0.30612291,3043.1,3042.1,0.3985]
["bitfinex","ETHUSD",1731161552331,0.83,3043.2,3042.2,0.16876514]
["bitfinex","ETHUSD",1731161552499,0.30610648,3043.1,3042.2,0.16876514]
["bitfinex","ETHUSD",1731161553082,0.30610648,3043.1,3042.3,0.3985]
["bitfinex","ETHUSD",1731161554313,0.83,3043.4,3042.5,0.3985]
["bitfinex","ETHUSD",1731161554511,0.383,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161554929,0.83,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161555136,0.30611143,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161555427,0.83,3043.6,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161555590,0.83,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161555591,0.30612412,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161555789,0.17866487,3043.5,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161555992,0.17866487,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161556323,0.17866487,3043.5,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161556538,0.83,3043.6,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161556741,0.83,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161557233,0.83,3043.6,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161557403,0.83,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161557598,1.213,3043.6,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161557837,1.213,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161558039,1.213,3043.6,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161558550,1.213,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161558907,1.213,3043.6,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161559246,0.30606051,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161559416,1.213,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161559739,0.3061655,3043.5,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161559927,1.213,3043.6,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161560099,0.30616507,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161560304,1.213,3043.6,3042.9,0.16816119]
["bitfinex","ETHUSD",1731161560602,1.213,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161560603,0.30616041,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161560802,1.213,3043.6,3042.8,0.16823937]
["bitfinex","ETHUSD",1731161561003,0.306159,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161561204,1.213,3043.6,3042.8,0.16822419]
["bitfinex","ETHUSD",1731161561447,0.30615369,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161561603,3.94376472,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161561798,3.94376472,3043.6,3042.8,0.16822453]
["bitfinex","ETHUSD",1731161561799,1.3087,3043.4,3042.8,0.16822453]
["bitfinex","ETHUSD",1731161562038,0.30615176,3043.3,3042.5,0.3985]
["bitfinex","ETHUSD",1731161563233,0.7587,3043.4,3042.5,0.3985]
["bitfinex","ETHUSD",1731161563610,0.7587,3043.4,3042.6,0.1683878]
["bitfinex","ETHUSD",1731161564312,0.30630721,3043.3,3042.6,0.1683878]
["bitfinex","ETHUSD",1731161564512,1.1417,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161564741,0.30630235,3043.5,3042.7,0.56675062]
["bitfinex","ETHUSD",1731161564941,0.7587,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161564942,0.30630235,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161565241,0.7587,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161565441,0.30635494,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161565738,0.30635494,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161565908,0.7587,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161566114,3.30635305,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161566309,0.98593483,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161566631,0.67958178,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161567147,3.7587,3043.2,3042.5,0.3985]
["bitfinex","ETHUSD",1731161567673,0.30640576,3043.1,3042.5,0.3985]
["bitfinex","ETHUSD",1731161567848,3.7587,3043.2,3042.5,0.3985]
["bitfinex","ETHUSD",1731161568028,0.30641243,3043.1,3041.8,0.3985]
["bitfinex","ETHUSD",1731161568244,0.30641243,3043.1,3041.7,0.01]
["bitfinex","ETHUSD",1731161568245,0.71292367,3043.0,3041.9,0.16886593]
["bitfinex","ETHUSD",1731161568446,0.40651124,3043.0,3042.0,0.3985]
["bitfinex","ETHUSD",1731161568745,0.7612,3042.8,3042.0,0.3985]
["bitfinex","ETHUSD",1731161568951,0.7612,3042.8,3042.1,0.16870949]
["bitfinex","ETHUSD",1731161569153,0.7612,3042.8,3042.0,0.3985]
["bitfinex","ETHUSD",1731161569314,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161569739,0.30656434,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161569909,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161570114,0.30657897,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161570319,0.30657897,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161570539,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161570961,0.3066495,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161571116,0.3066495,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161571318,0.3066495,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161571525,0.30671467,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161571757,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161571966,0.30671446,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161572266,0.30671446,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161572565,0.30671446,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161572762,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161573074,0.30679621,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161573229,0.30679621,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161573429,0.30679621,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161573739,0.30679621,3042.3,3042.0,0.3985]
["bitfinex","ETHUSD",1731161573938,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161574252,0.30688407,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161574428,0.30688407,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161574779,0.30688407,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161574935,0.30688407,3042.3,3042.0,0.3985]
["bitfinex","ETHUSD",1731161575129,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161575324,0.48973522,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161575553,0.30704533,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161575757,0.30704533,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161576063,0.30704533,3042.3,3042.0,0.3985]
["bitfinex","ETHUSD",1731161576262,0.18268989,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161576436,0.30702457,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161576765,0.30702457,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161577067,0.18268989,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161577267,0.30702154,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161577568,0.7612,3042.8,3042.0,0.3985]
["bitfinex","ETHUSD",1731161577569,0.30702154,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161577864,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161577865,0.30702154,3042.3,3042.0,0.3985]
["bitfinex","ETHUSD",1731161578038,0.37612,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161578242,0.30702766,3042.6,3042.1,0.16870949]
["bitfinex","ETHUSD",1731161578438,0.37612,3042.7,3042.1,0.16870949]
["bitfinex","ETHUSD",1731161578439,0.30702766,3042.5,3042.1,0.16870949]
["bitfinex","ETHUSD",1731161578639,0.30702766,3042.4,3042.1,0.16870949]
["bitfinex","ETHUSD",1731161578839,0.30702766,3042.3,3042.1,0.16870949]
["bitfinex","ETHUSD",1731161579053,0.30702766,3042.2,3042.1,0.16870949]
["bitfinex","ETHUSD",1731161580186,0.30702766,3042.2,3042.1,0.56720949]
["bitfinex","ETHUSD",1731161580476,0.37612,3042.7,3042.1,0.56720949]
["bitfinex","ETHUSD",1731161580691,0.30703073,3042.6,3042.1,0.3985]
["bitfinex","ETHUSD",1731161581039,0.30703073,3042.5,3042.1,0.3985]
["bitfinex","ETHUSD",1731161581239,0.30703073,3042.4,3042.1,0.3985]
["bitfinex","ETHUSD",1731161581462,0.51270749,3042.8,3042.1,0.3985]
["bitfinex","ETHUSD",1731161581667,0.30702291,3042.7,3042.1,0.3985]
["bitfinex","ETHUSD",1731161581977,0.30702291,3042.6,3042.1,0.3985]
["bitfinex","ETHUSD",1731161582178,0.30702291,3042.5,3042.1,0.3985]
["bitfinex","ETHUSD",1731161582478,0.30702291,3042.4,3042.1,0.3985]
["bitfinex","ETHUSD",1731161582638,0.68957894,3043.0,3042.1,0.3985]
["bitfinex","ETHUSD",1731161582840,1.58340316,3042.9,3042.1,0.3985]
["bitfinex","ETHUSD",1731161583039,0.30699271,3042.8,3042.1,0.3985]
["bitfinex","ETHUSD",1731161583235,0.30699271,3042.7,3042.2,0.16866508]
["bitfinex","ETHUSD",1731161583495,0.30699271,3042.6,3042.3,0.3985]
["bitfinex","ETHUSD",1731161583655,0.68957894,3043.1,3042.3,0.5670886]
["bitfinex","ETHUSD",1731161583860,0.30699445,3043.0,3042.4,0.3985]
["bitfinex","ETHUSD",1731161584192,0.30699445,3042.9,3042.4,0.3985]
["bitfinex","ETHUSD",1731161584491,0.30699319,3042.8,3042.4,0.3985]
["bitfinex","ETHUSD",1731161584691,0.68957894,3043.2,3042.4,0.3985]
["bitfinex","ETHUSD",1731161584979,0.30697317,3043.1,3042.6,0.3985]
["bitfinex","ETHUSD",1731161585176,0.30697317,3043.1,3042.5,0.23415727]
["bitfinex","ETHUSD",1731161585177,0.68957894,3043.5,3042.8,0.3985]
["bitfinex","ETHUSD",1731161585483,0.30690822,3043.4,3042.9,0.16810635]
["bitfinex","ETHUSD",1731161585644,0.30690822,3043.3,3043.0,0.3985]
["bitfinex","ETHUSD",1731161585841,0.30690822,3043.2,3043.0,0.3985]
["bitfinex","ETHUSD",1731161586084,0.30690822,3043.1,3043.0,0.3985]
["bitfinex","ETHUSD",1731161586253,0.30690822,3043.4,3043.0,0.3985]
["bitfinex","ETHUSD",1731161586475,1.03098474,3043.7,3042.7,0.3985]
["bitfinex","ETHUSD",1731161586476,0.68957894,3043.7,3042.7,0.3985]
["bitfinex","ETHUSD",1731161586672,0.30685939,3043.6,3043.1,0.16774762]
["bitfinex","ETHUSD",1731161586992,0.30685939,3043.5,3043.2,0.3985]
["bitfinex","ETHUSD",1731161587156,0.93014205,3043.8,3043.2,0.5659204]
["bitfinex","ETHUSD",1731161587361,0.30675656,3043.7,3043.2,0.5659204]
["bitfinex","ETHUSD",1731161587673,0.30675656,3043.6,3043.2,0.3985]
["bitfinex","ETHUSD",1731161587885,0.22678834,3043.7,3043.2,0.3985]
["bitfinex","ETHUSD",1731161588191,0.3067563,3043.6,3043.2,0.3985]
["bitfinex","ETHUSD",1731161588394,0.3067563,3043.5,3043.2,0.3985]
["bitfinex","ETHUSD",1731161588571,0.3067563,3043.4,3043.2,0.3985]
["bitfinex","ETHUSD",1731161588773,0.68957894,3043.6,3043.2,0.3985]
["bitfinex","ETHUSD",1731161588975,0.30668979,3043.5,3043.2,0.3985]
["bitfinex","ETHUSD",1731161589181,0.30668979,3043.4,3043.2,0.3985]
["bitfinex","ETHUSD",1731161589398,0.91636728,3043.7,3043.2,0.3985]
["bitfinex","ETHUSD",1731161589593,0.30663678,3043.6,3043.2,0.3985]
["bitfinex","ETHUSD",1731161589763,0.30663678,3043.5,3043.2,0.3985]
["bitfinex","ETHUSD",1731161589959,0.30663678,3043.4,3043.2,0.3985]
["bitfinex","ETHUSD",1731161590297,0.68957894,3043.6,3043.2,0.3985]
["bitfinex","ETHUSD",1731161590596,0.99616317,3043.5,3043.2,0.3985]
["bitfinex","ETHUSD",1731161590896,0.30658423,3043.4,3043.2,0.3985]
["bitfinex","ETHUSD",1731161591092,0.68957894,3043.6,3043.2,0.3985]
["bitfinex","ETHUSD",1731161591506,0.30653027,3043.5,3043.2,0.3985]
["bitfinex","ETHUSD",1731161591669,0.30653027,3043.4,3043.2,0.3985]
["bitfinex","ETHUSD",1731161591998,0.68957894,3043.7,3043.2,0.3985]
["bitfinex","ETHUSD",1731161592158,0.3064741,3043.6,3043.2,0.3985]
["bitfinex","ETHUSD",1731161592361,0.3064741,3043.5,3043.2,0.3985]
["bitfinex","ETHUSD",1731161592575,0.68957894,3043.6,3043.2,0.3985]
["bitfinex","ETHUSD",1731161592897,0.30646031,3043.5,3043.2,0.3985]
["bitfinex","ETHUSD",1731161593311,0.68957894,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161593476,0.99598994,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161593662,1.45237894,3043.3,3042.8,0.1676768]
["bitfinex","ETHUSD",1731161593859,1.44122783,3043.2,3042.7,0.3985]
["bitfinex","ETHUSD",1731161594061,0.99598994,3043.1,3042.7,0.3985]
["bitfinex","ETHUSD",1731161594303,0.306411,3043.0,3042.7,0.3985]
["bitfinex","ETHUSD",1731161594602,0.30525504,3042.9,3042.7,0.3985]
["bitfinex","ETHUSD",1731161594761,0.68957894,3043.0,3042.7,0.3985]
["bitfinex","ETHUSD",1731161595576,0.68957894,3043.0,3042.5,0.3985]
["bitfinex","ETHUSD",1731161595768,0.68957894,3042.9,3042.5,0.3985]
["bitfinex","ETHUSD",1731161595964,0.68957894,3042.8,3042.6,0.16784969]
["bitfinex","ETHUSD",1731161596462,0.68957894,3042.8,3042.5,0.3985]
["bitfinex","ETHUSD",1731161598680,0.68957894,3042.8,3041.8,0.3985]
["bitfinex","ETHUSD",1731161599007,0.68957894,3042.7,3042.6,0.16784969]
["bitfinex","ETHUSD",1731161599208,0.68957894,3042.7,3042.3,0.3985]
["bitfinex","ETHUSD",1731161601108,0.68957894,3042.7,3041.5,0.3985]
["bitfinex","ETHUSD",1731161601410,0.68957894,3042.7,3042.4,0.16803053]
["bitfinex","ETHUSD",1731161601630,0.68957894,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161602621,0.68957894,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161604524,0.68957894,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161604684,0.68957894,3042.5,3041.2,3.51916191]
["bitfinex","ETHUSD",1731161604685,1.62443531,3042.5,3041.8,0.3985]
["bitfinex","ETHUSD",1731161604889,3.68957894,3042.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161605087,0.68957894,3042.1,3041.9,0.17109669]
["bitfinex","ETHUSD",1731161605311,0.68957894,3042.1,3041.5,0.3985]
["bitfinex","ETHUSD",1731161605511,0.68957894,3042.1,3040.9,0.30657506]
["bitfinex","ETHUSD",1731161605512,0.68957894,3042.2,3041.6,0.06574772]
["bitfinex","ETHUSD",1731161605848,0.68957894,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161606219,0.68957894,3042.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161606440,0.99624635,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161606623,0.30666741,3042.1,3041.7,0.3985]
["bitfinex","ETHUSD",1731161606826,0.68957894,3042.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161607022,0.30666842,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161607255,0.30666842,3042.1,3041.7,0.3985]
["bitfinex","ETHUSD",1731161607449,0.68957894,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161607666,0.68957894,3042.2,3040.7,0.65183675]
["bitfinex","ETHUSD",1731161607667,1.26018712,3042.1,3040.9,0.3985]
["bitfinex","ETHUSD",1731161607826,0.30663075,3042.0,3040.9,0.3985]
["bitfinex","ETHUSD",1731161608151,0.30663075,3041.9,3041.0,0.17076652]
["bitfinex","ETHUSD",1731161608338,0.68957894,3042.0,3041.0,0.17076652]
["bitfinex","ETHUSD",1731161608536,0.30657078,3041.9,3041.1,0.06575652]
["bitfinex","ETHUSD",1731161608854,0.30657078,3041.8,3041.2,0.3985]
["bitfinex","ETHUSD",1731161609007,4.47107894,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161609214,0.30651227,3042.0,3041.3,0.17070312]
["bitfinex","ETHUSD",1731161609452,0.30651227,3041.9,3041.3,0.17070312]
["bitfinex","ETHUSD",1731161609659,4.47107894,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161609831,0.30650912,3042.0,3041.2,0.3985]
["bitfinex","ETHUSD",1731161610166,0.30650912,3041.9,3041.3,0.17060611]
["bitfinex","ETHUSD",1731161610329,1.47107894,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161610531,0.30645652,3042.0,3041.4,0.17052781]
["bitfinex","ETHUSD",1731161610727,0.30645652,3041.9,3041.2,0.3985]
["bitfinex","ETHUSD",1731161610927,0.7815,3042.1,3041.5,0.17044953]
["bitfinex","ETHUSD",1731161611124,0.7815,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161611125,0.30645641,3042.0,3041.2,0.3985]
["bitfinex","ETHUSD",1731161611348,0.30645641,3041.9,3041.6,0.17134886]
["bitfinex","ETHUSD",1731161611555,1.47107894,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161611556,0.7815,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161611721,0.30638905,3042.0,3041.7,0.17029296]
["bitfinex","ETHUSD",1731161611918,0.30638905,3041.9,3041.2,0.3985]
["bitfinex","ETHUSD",1731161612131,0.7815,3042.1,3041.8,0.17024989]
["bitfinex","ETHUSD",1731161612328,0.30632436,3042.0,3041.2,0.3985]
["bitfinex","ETHUSD",1731161612556,0.7815,3042.1,3041.9,0.17017162]
["bitfinex","ETHUSD",1731161612850,0.7815,3042.3,3040.9,0.3985]
["bitfinex","ETHUSD",1731161613056,0.30629669,3042.2,3041.1,0.3985]
["bitfinex","ETHUSD",1731161613256,0.7815,3042.3,3041.2,0.46425119]
["bitfinex","ETHUSD",1731161613429,0.30626285,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161613636,0.7815,3042.3,3041.4,0.06575107]
["bitfinex","ETHUSD",1731161613815,0.30626279,3042.2,3041.5,0.3985]
["bitfinex","ETHUSD",1731161614147,0.7815,3042.3,3041.5,0.3985]
["bitfinex","ETHUSD",1731161614347,0.30623233,3042.2,3041.5,0.3985]
["bitfinex","ETHUSD",1731161614653,0.7815,3042.3,3041.5,0.3985]
["bitfinex","ETHUSD",1731161615055,0.30622402,3042.2,3041.5,0.3985]
["bitfinex","ETHUSD",1731161615242,0.7815,3042.3,3041.5,0.3985]
["bitfinex","ETHUSD",1731161615632,0.7815,3042.3,3041.6,0.17050694]
["bitfinex","ETHUSD",1731161616964,0.30623252,3042.2,3041.6,0.17050694]
["bitfinex","ETHUSD",1731161617163,0.7815,3042.3,3041.6,0.17050694]
["bitfinex","ETHUSD",1731161618354,0.68957894,3042.6,3041.7,0.3985]
["bitfinex","ETHUSD",1731161618559,0.30638798,3042.5,3041.7,0.3985]
["bitfinex","ETHUSD",1731161618866,0.30638798,3042.4,3041.8,0.16935871]
["bitfinex","ETHUSD",1731161619052,4.47107894,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161619369,0.30646237,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161619579,1.27043155,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161619736,0.30647116,3042.6,3041.9,0.3985]
["bitfinex","ETHUSD",1731161620069,0.30647116,3042.5,3041.9,0.3985]
["bitfinex","ETHUSD",1731161620268,0.30647116,3042.4,3041.9,0.3985]
["bitfinex","ETHUSD",1731161620436,0.30647116,3042.3,3041.9,0.3985]
["bitfinex","ETHUSD",1731161620751,0.68957894,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161620952,0.3065722,3042.6,3041.9,0.3985]
["bitfinex","ETHUSD",1731161621159,0.3065722,3042.5,3041.9,0.3985]
["bitfinex","ETHUSD",1731161621462,0.3065722,3042.4,3041.9,0.3985]
["bitfinex","ETHUSD",1731161621668,0.3065722,3042.3,3041.9,0.3985]
["bitfinex","ETHUSD",1731161621876,0.68957894,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161622081,0.30666731,3042.8,3042.1,0.3985]
["bitfinex","ETHUSD",1731161622234,0.68957894,3043.0,3042.1,0.3985]
["bitfinex","ETHUSD",1731161622235,0.30666731,3042.7,3042.1,0.3985]
["bitfinex","ETHUSD",1731161622429,0.30666731,3042.6,3042.1,0.3985]
["bitfinex","ETHUSD",1731161622634,0.68957894,3043.0,3042.1,0.3985]
["bitfinex","ETHUSD",1731161622940,0.68957894,3043.0,3042.2,0.16901851]
["bitfinex","ETHUSD",1731161622941,0.30681513,3042.9,3042.2,0.16901851]
["bitfinex","ETHUSD",1731161623264,0.30681513,3042.8,3042.3,0.3985]
["bitfinex","ETHUSD",1731161623474,0.30681513,3042.7,3042.3,0.3985]
["bitfinex","ETHUSD",1731161623679,1.47107894,3043.1,3042.3,0.3985]
["bitfinex","ETHUSD",1731161623680,0.30681513,3042.6,3042.3,0.3985]
["bitfinex","ETHUSD",1731161623846,0.7815,3043.4,3042.3,0.3985]
["bitfinex","ETHUSD",1731161624166,0.30693359,3043.3,3042.5,0.3985]
["bitfinex","ETHUSD",1731161624367,0.30693359,3043.2,3042.5,0.3985]
["bitfinex","ETHUSD",1731161624677,0.30693359,3043.1,3042.7,0.3985]
["bitfinex","ETHUSD",1731161624889,0.30693359,3043.0,3042.7,0.3985]
["bitfinex","ETHUSD",1731161625028,0.68636447,3043.5,3042.8,0.16809386]
["bitfinex","ETHUSD",1731161625233,0.30682848,3043.4,3042.8,0.16809386]
["bitfinex","ETHUSD",1731161625469,0.30682848,3043.3,3042.7,0.3985]
["bitfinex","ETHUSD",1731161625682,0.30682848,3043.2,3042.7,0.3985]
["bitfinex","ETHUSD",1731161625843,0.30682848,3043.1,3042.8,0.16809386]
["bitfinex","ETHUSD",1731161626038,0.30682848,3043.0,3042.8,0.16809386]
["bitfinex","ETHUSD",1731161626233,0.30682848,3042.9,3042.5,0.3985]
["bitfinex","ETHUSD",1731161626449,0.7815,3043.2,3042.5,0.3985]
["bitfinex","ETHUSD",1731161626653,0.30680468,3043.1,3042.5,0.3985]
["bitfinex","ETHUSD",1731161626851,0.30680468,3043.0,3042.5,0.3985]
["bitfinex","ETHUSD",1731161627067,0.30680468,3042.9,3042.5,0.3985]
["bitfinex","ETHUSD",1731161627237,0.7815,3043.2,3042.5,0.3985]
["bitfinex","ETHUSD",1731161627568,0.30676926,3043.1,3042.5,0.3985]
["bitfinex","ETHUSD",1731161627813,0.68636447,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161627975,0.3067502,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161628130,3.68636447,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161628131,0.3067502,3043.3,3042.9,0.3985]
["bitfinex","ETHUSD",1731161628331,0.68636447,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161628574,0.30664344,3043.6,3043.0,0.16793165]
["bitfinex","ETHUSD",1731161628880,0.30664344,3043.5,3043.1,0.3985]
["bitfinex","ETHUSD",1731161629092,0.68636447,3044.0,3043.1,0.3985]
["bitfinex","ETHUSD",1731161629309,0.30644908,3043.9,3043.1,0.3985]
["bitfinex","ETHUSD",1731161629451,0.30644908,3043.8,3043.1,0.3985]
["bitfinex","ETHUSD",1731161629771,0.30644908,3043.7,3043.1,0.3985]
["bitfinex","ETHUSD",1731161629974,0.30644908,3043.6,3043.1,0.3985]
["bitfinex","ETHUSD",1731161630144,0.68636447,3044.0,3043.2,0.16777878]
["bitfinex","ETHUSD",1731161630352,0.30628564,3043.9,3043.3,0.3985]
["bitfinex","ETHUSD",1731161630573,0.68636447,3044.2,3043.3,0.56618959]
["bitfinex","ETHUSD",1731161630773,0.30626884,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161631000,0.30626884,3044.0,3043.4,0.56577764]
["bitfinex","ETHUSD",1731161631153,0.68636447,3044.3,3043.5,0.3985]
["bitfinex","ETHUSD",1731161631357,0.30609468,3044.2,3043.5,0.3985]
["bitfinex","ETHUSD",1731161631656,0.68636447,3044.6,3043.5,0.3985]
["bitfinex","ETHUSD",1731161631850,0.30604829,3044.5,3043.5,0.3985]
["bitfinex","ETHUSD",1731161632089,0.99516905,3044.6,3043.5,0.3985]
["bitfinex","ETHUSD",1731161632090,0.30604829,3044.4,3043.5,0.3985]
["bitfinex","ETHUSD",1731161632294,0.99516905,3044.6,3043.5,0.3985]
["bitfinex","ETHUSD",1731161632498,0.3058288,3044.5,3043.6,0.1670122]
["bitfinex","ETHUSD",1731161632656,0.3058288,3044.4,3043.7,0.3985]
["bitfinex","ETHUSD",1731161632857,1.47096447,3044.7,3043.7,0.3985]
["bitfinex","ETHUSD",1731161633078,0.30582626,3044.6,3043.9,0.3985]
["bitfinex","ETHUSD",1731161633280,0.7846,3044.7,3043.9,0.3985]
["bitfinex","ETHUSD",1731161633591,0.3055807,3044.6,3043.9,0.3985]
["bitfinex","ETHUSD",1731161633898,0.3055807,3044.5,3043.9,0.3985]
["bitfinex","ETHUSD",1731161634084,0.3055807,3044.6,3043.9,0.3985]
["bitfinex","ETHUSD",1731161634283,1.23169645,3044.7,3043.9,0.3985]
["bitfinex","ETHUSD",1731161634599,0.30541133,3044.6,3043.9,0.3985]
["bitfinex","ETHUSD",1731161634799,0.7846,3044.7,3043.9,0.3985]
["bitfinex","ETHUSD",1731161635097,0.3054114,3044.6,3043.9,0.3985]
["bitfinex","ETHUSD",1731161635252,0.7846,3044.7,3043.9,0.3985]
["bitfinex","ETHUSD",1731161636022,0.55,3044.9,3043.9,0.3985]
["bitfinex","ETHUSD",1731161636399,3.0,3045.0,3043.9,0.3985]
["bitfinex","ETHUSD",1731161636598,0.30515847,3044.9,3044.1,0.3985]
["bitfinex","ETHUSD",1731161636832,3.51536472,3045.1,3044.1,0.3985]
["bitfinex","ETHUSD",1731161637038,0.30514962,3045.0,3044.2,0.16685799]
["bitfinex","ETHUSD",1731161637339,0.7846,3045.1,3044.3,0.3985]
["bitfinex","ETHUSD",1731161639707,0.55,3045.0,3044.3,0.3985]
["bitfinex","ETHUSD",1731161639910,0.7846,3044.9,3043.3,0.3985]
["bitfinex","ETHUSD",1731161640322,0.7846,3044.9,3043.5,0.3985]
["bitfinex","ETHUSD",1731161640643,3.10922472,3045.1,3043.5,0.3985]
["bitfinex","ETHUSD",1731161640644,1.3346,3044.6,3043.5,0.3985]
["bitfinex","ETHUSD",1731161640845,1.3346,3044.6,3043.6,0.16732773]
["bitfinex","ETHUSD",1731161641208,0.7846,3044.6,3043.5,0.3985]
["bitfinex","ETHUSD",1731161641414,0.7846,3044.6,3043.8,0.3985]
["bitfinex","ETHUSD",1731161642052,1.3346,3044.9,3043.8,0.3985]
["bitfinex","ETHUSD",1731161643341,0.55,3044.9,3043.8,0.3985]
["bitfinex","ETHUSD",1731161643914,0.7846,3045.1,3043.8,0.3985]
["bitfinex","ETHUSD",1731161644113,0.7846,3045.1,3043.9,0.16707338]
["bitfinex","ETHUSD",1731161644320,0.7846,3045.1,3044.0,0.3985]
["bitfinex","ETHUSD",1731161644321,3.30506963,3045.0,3044.0,0.3985]
["bitfinex","ETHUSD",1731161644555,0.68204344,3044.9,3044.0,0.3985]
["bitfinex","ETHUSD",1731161644722,0.68204344,3044.9,3044.1,0.16691715]
["bitfinex","ETHUSD",1731161644929,0.68204344,3044.9,3044.0,0.3985]
["bitfinex","ETHUSD",1731161646247,3.0,3045.0,3044.0,0.3985]
["bitfinex","ETHUSD",1731161646954,3.0,3045.0,3044.1,0.16691715]
["bitfinex","ETHUSD",1731161647154,3.0,3045.0,3044.2,0.3985]
["bitfinex","ETHUSD",1731161647523,3.0,3045.0,3044.2,0.56533905]
["bitfinex","ETHUSD",1731161648755,0.7846,3045.1,3044.2,0.56533905]
["bitfinex","ETHUSD",1731161648929,4.3157,3045.3,3044.3,0.3985]
["bitfinex","ETHUSD",1731161649135,0.30537526,3045.2,3044.3,0.3985]
["bitfinex","ETHUSD",1731161649337,0.30537526,3045.1,3044.3,0.3985]
["bitfinex","ETHUSD",1731161649547,0.30537526,3045.2,3044.3,0.3985]
["bitfinex","ETHUSD",1731161649742,0.30546764,3045.1,3044.3,0.3985]
["bitfinex","ETHUSD",1731161649962,0.30546764,3045.0,3044.3,0.3985]
["bitfinex","ETHUSD",1731161650149,3.82307647,3045.3,3044.3,0.3985]
["bitfinex","ETHUSD",1731161650470,0.30561952,3045.2,3044.3,0.3985]
["bitfinex","ETHUSD",1731161650772,0.30561952,3045.1,3044.3,0.3985]
["bitfinex","ETHUSD",1731161651123,0.30579377,3045.0,3044.3,0.3985]
["bitfinex","ETHUSD",1731161651323,3.82307647,3045.3,3044.3,0.3985]
["bitfinex","ETHUSD",1731161651555,0.30580378,3045.2,3044.3,0.3985]
["bitfinex","ETHUSD",1731161651742,0.30580378,3045.1,3044.3,0.3985]
["bitfinex","ETHUSD",1731161651952,0.30580378,3045.0,3044.3,0.3985]
["bitfinex","ETHUSD",1731161652268,0.30580378,3044.9,3044.3,0.3985]
["bitfinex","ETHUSD",1731161652557,0.30580378,3045.2,3044.3,0.3985]
["bitfinex","ETHUSD",1731161652760,0.30595178,3045.1,3044.3,0.3985]
["bitfinex","ETHUSD",1731161652963,0.30595178,3045.0,3044.3,0.3985]
["bitfinex","ETHUSD",1731161653149,0.7657,3045.5,3044.3,0.3985]
["bitfinex","ETHUSD",1731161653460,0.7657,3045.5,3044.5,0.3985]
["bitfinex","ETHUSD",1731161653461,0.30603549,3045.4,3044.5,0.3985]
["bitfinex","ETHUSD",1731161653764,0.30603549,3045.3,3044.5,0.3985]
["bitfinex","ETHUSD",1731161653939,0.55,3045.5,3043.9,0.27964522]
["bitfinex","ETHUSD",1731161653940,0.30603549,3045.2,3044.7,0.3985]
["bitfinex","ETHUSD",1731161654163,0.55,3045.5,3044.7,0.3985]
["bitfinex","ETHUSD",1731161654373,0.30608046,3045.4,3044.7,0.3985]
["bitfinex","ETHUSD",1731161654552,0.55,3045.5,3044.7,0.3985]
["bitfinex","ETHUSD",1731161654553,0.30608046,3045.3,3044.7,0.3985]
["bitfinex","ETHUSD",1731161654880,0.55,3045.5,3044.7,0.3985]
["bitfinex","ETHUSD",1731161655055,0.30607759,3045.4,3044.7,0.3985]
["bitfinex","ETHUSD",1731161655256,0.7657,3045.7,3044.7,0.3985]
["bitfinex","ETHUSD",1731161657798,1.13704271,3045.4,3045.0,0.16603299]
["bitfinex","ETHUSD",1731161657951,0.30644271,3045.3,3044.7,0.3985]
["bitfinex","ETHUSD",1731161658152,0.30644271,3045.2,3044.7,0.3985]
["bitfinex","ETHUSD",1731161658388,0.30644271,3045.1,3044.7,0.3985]
["bitfinex","ETHUSD",1731161658568,0.30644271,3045.0,3044.7,0.3985]
["bitfinex","ETHUSD",1731161658768,1.29930427,3045.4,3044.7,0.3985]
["bitfinex","ETHUSD",1731161659082,0.30663681,3045.3,3044.7,0.3985]
["bitfinex","ETHUSD",1731161659256,0.30663681,3045.2,3044.7,0.3985]
["bitfinex","ETHUSD",1731161659592,0.30663681,3045.1,3044.7,0.3985]
["bitfinex","ETHUSD",1731161659791,1.29930427,3045.4,3044.7,0.3985]
["bitfinex","ETHUSD",1731161659959,0.306736,3045.3,3044.7,0.3985]
["bitfinex","ETHUSD",1731161660161,0.3067355,3045.2,3044.7,0.3985]
["bitfinex","ETHUSD",1731161660430,0.3067355,3045.1,3044.7,0.3985]
["bitfinex","ETHUSD",1731161660557,0.3067355,3045.0,3044.7,0.3985]
["bitfinex","ETHUSD",1731161660893,1.29930427,3045.4,3044.7,0.3985]
["bitfinex","ETHUSD",1731161660894,0.46870427,3045.4,3044.7,0.3985]
["bitfinex","ETHUSD",1731161661068,0.30684276,3045.3,3044.7,0.3985]
["bitfinex","ETHUSD",1731161661394,0.30684276,3045.2,3044.7,0.3985]
["bitfinex","ETHUSD",1731161661568,1.13744276,3045.1,3044.7,0.3985]
["bitfinex","ETHUSD",1731161661775,0.30684276,3045.0,3044.7,0.3985]
["bitfinex","ETHUSD",1731161661975,0.30684276,3044.9,3044.7,0.3985]
["bitfinex","ETHUSD",1731161662285,0.8306,3045.1,3044.7,0.3985]
["bitfinex","ETHUSD",1731161662481,0.30696797,3045.0,3044.7,0.3985]
["bitfinex","ETHUSD",1731161662685,0.30696797,3044.9,3044.7,0.3985]
["bitfinex","ETHUSD",1731161662896,0.8306,3045.1,3044.7,0.3985]
["bitfinex","ETHUSD",1731161663196,0.306968,3045.0,3044.7,0.3985]
["bitfinex","ETHUSD",1731161663374,0.306968,3045.0,3044.4,0.3985]
["bitfinex","ETHUSD",1731161663574,0.8306,3045.1,3044.4,0.3985]
["bitfinex","ETHUSD",1731161663990,0.30700208,3045.0,3044.4,0.3985]
["bitfinex","ETHUSD",1731161664308,0.30700208,3044.9,3044.4,0.3985]
["bitfinex","ETHUSD",1731161664461,0.30700208,3044.8,3044.4,0.3985]
["bitfinex","ETHUSD",1731161664661,0.30700208,3044.7,3044.4,0.3985]
["bitfinex","ETHUSD",1731161664899,4.54173647,3045.3,3044.4,0.3985]
["bitfinex","ETHUSD",1731161665099,0.30703754,3045.2,3044.4,0.3985]
["bitfinex","ETHUSD",1731161665306,0.30703754,3045.1,3044.4,0.3985]
["bitfinex","ETHUSD",1731161665500,0.30703754,3045.0,3044.4,0.3985]
["bitfinex","ETHUSD",1731161665708,0.30703754,3044.9,3044.4,0.3985]
["bitfinex","ETHUSD",1731161665859,0.30703754,3044.8,3044.4,0.3985]
["bitfinex","ETHUSD",1731161666202,0.30703754,3044.7,3044.4,0.3985]
["bitfinex","ETHUSD",1731161666358,0.30703754,3044.6,3044.4,0.3985]
["bitfinex","ETHUSD",1731161666559,0.30703754,3044.5,3043.6,0.3985]
["bitfinex","ETHUSD",1731161666787,0.30703754,3044.4,3043.7,0.16703575]
["bitfinex","ETHUSD",1731161667002,0.8306,3044.8,3043.8,0.3985]
["bitfinex","ETHUSD",1731161667164,3.8306,3044.6,3043.4,0.3985]
["bitfinex","ETHUSD",1731161667370,0.30712694,3044.5,3043.5,0.167192]
["bitfinex","ETHUSD",1731161667565,0.30712694,3044.4,3043.5,0.167192]
["bitfinex","ETHUSD",1731161667863,0.30712694,3044.3,3043.4,0.3985]
["bitfinex","ETHUSD",1731161668205,0.30712694,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161668395,0.30712694,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161668699,0.30712694,3044.0,3043.5,0.167192]
["bitfinex","ETHUSD",1731161668903,4.51696447,3044.6,3043.5,0.167192]
["bitfinex","ETHUSD",1731161669079,0.3070419,3044.5,3043.5,0.167192]
["bitfinex","ETHUSD",1731161669276,0.3070419,3044.4,3043.5,0.167192]
["bitfinex","ETHUSD",1731161669601,0.3070419,3044.3,3043.6,0.3985]
["bitfinex","ETHUSD",1731161669806,0.3070419,3044.2,3043.6,0.3985]
["bitfinex","ETHUSD",1731161670102,0.68636447,3044.7,3043.8,0.3985]
["bitfinex","ETHUSD",1731161670416,0.30694259,3044.6,3043.8,0.3985]
["bitfinex","ETHUSD",1731161670715,3.0,3044.8,3043.8,0.3985]
["bitfinex","ETHUSD",1731161670716,0.30693919,3044.5,3043.8,0.3985]
["bitfinex","ETHUSD",1731161670867,0.30693919,3044.4,3043.8,0.3985]
["bitfinex","ETHUSD",1731161671070,1.46036447,3044.9,3043.8,0.3985]
["bitfinex","ETHUSD",1731161671377,0.30692157,3044.8,3043.8,0.3985]
["bitfinex","ETHUSD",1731161671607,0.30692157,3044.7,3043.8,0.3985]
["bitfinex","ETHUSD",1731161671911,0.30692157,3044.6,3043.8,0.3985]
["bitfinex","ETHUSD",1731161672082,4.46036447,3044.9,3043.8,0.3985]
["bitfinex","ETHUSD",1731161672083,0.30692157,3044.5,3043.8,0.3985]
["bitfinex","ETHUSD",1731161672288,0.30692157,3044.4,3043.8,0.3985]
["bitfinex","ETHUSD",1731161672608,1.46036447,3044.9,3043.8,0.3985]
["bitfinex","ETHUSD",1731161672763,0.30696334,3044.8,3043.8,0.3985]
["bitfinex","ETHUSD",1731161672993,0.99332781,3044.7,3043.8,0.3985]
["bitfinex","ETHUSD",1731161673307,0.30696334,3044.6,3043.8,0.3985]
["bitfinex","ETHUSD",1731161673616,0.30696334,3044.5,3043.8,0.3985]
["bitfinex","ETHUSD",1731161673911,0.30696334,3044.4,3043.8,0.3985]
["bitfinex","ETHUSD",1731161674117,0.68636447,3044.7,3044.0,0.3985]
["bitfinex","ETHUSD",1731161674270,0.30696848,3044.6,3044.0,0.3985]
["bitfinex","ETHUSD",1731161674470,0.30696766,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161674670,0.68636447,3044.8,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161674980,0.99332498,3044.7,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161675182,0.30695908,3044.6,3044.0,0.3985]
["bitfinex","ETHUSD",1731161675381,0.30695908,3044.6,3044.2,0.1666452]
["bitfinex","ETHUSD",1731161675686,0.30695908,3044.6,3044.0,0.3985]
["bitfinex","ETHUSD",1731161676202,0.30695908,3044.6,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161676722,0.68636447,3044.6,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161676890,0.30694368,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161678018,0.68636447,3044.6,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161678182,0.30694298,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161678391,0.68636447,3044.6,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161678719,0.9932946,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161678922,0.30693013,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161679118,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161679283,0.30692412,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161679483,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161679682,0.30692406,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161679879,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161680084,0.30692392,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161680308,0.30692392,3044.3,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161680517,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161680815,0.30692267,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161681018,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161681221,0.3069172,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161681382,0.3069199,3044.3,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161681584,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161681785,0.3069199,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161682021,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161682314,0.30691682,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161682516,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161682825,0.30691582,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161683119,0.68636447,3044.5,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161683296,0.30692845,3044.4,3044.1,0.1667233]
["bitfinex","ETHUSD",1731161683494,0.30692845,3044.3,3044.0,0.3985]
["bitfinex","ETHUSD",1731161683723,0.68636447,3044.5,3044.0,0.3985]
["bitfinex","ETHUSD",1731161684024,0.30692804,3044.4,3044.0,0.3985]
["bitfinex","ETHUSD",1731161684237,0.30692804,3044.3,3044.0,0.3985]
["bitfinex","ETHUSD",1731161684389,0.68636447,3044.4,3044.0,0.3985]
["bitfinex","ETHUSD",1731161684590,0.30694917,3044.3,3044.0,0.3985]
["bitfinex","ETHUSD",1731161684931,0.68636447,3044.5,3044.0,0.3985]
["bitfinex","ETHUSD",1731161685132,0.99330523,3044.4,3044.0,0.3985]
["bitfinex","ETHUSD",1731161685303,0.30694076,3044.3,3044.0,0.3985]
["bitfinex","ETHUSD",1731161685500,0.30694076,3044.2,3044.0,0.3985]
["bitfinex","ETHUSD",1731161685691,0.68636447,3044.4,3044.0,0.3985]
["bitfinex","ETHUSD",1731161685891,0.30700284,3044.3,3044.0,0.3985]
["bitfinex","ETHUSD",1731161686203,0.30700284,3044.2,3044.0,0.3985]
["bitfinex","ETHUSD",1731161686404,0.68636447,3044.4,3044.0,0.3985]
["bitfinex","ETHUSD",1731161686605,0.30704608,3044.3,3044.0,0.3985]
["bitfinex","ETHUSD",1731161686788,0.30704608,3044.3,3043.2,3.6421253]
["bitfinex","ETHUSD",1731161686789,0.30704608,3044.2,3043.3,0.3985]
["bitfinex","ETHUSD",1731161686990,0.30704608,3044.1,3043.3,0.3985]
["bitfinex","ETHUSD",1731161687192,0.30704608,3044.0,3043.3,0.3985]
["bitfinex","ETHUSD",1731161687385,0.68636447,3044.1,3043.3,0.3985]
["bitfinex","ETHUSD",1731161687622,0.30710219,3044.0,3043.3,0.3985]
["bitfinex","ETHUSD",1731161687837,0.30710219,3043.9,3043.3,0.3985]
["bitfinex","ETHUSD",1731161688122,0.30710219,3043.8,3043.3,0.3985]
["bitfinex","ETHUSD",1731161688329,0.30710219,3043.7,3043.3,0.3985]
["bitfinex","ETHUSD",1731161688527,0.68636447,3043.9,3043.3,0.3985]
["bitfinex","ETHUSD",1731161688731,0.68636447,3043.8,3043.3,0.3985]
["bitfinex","ETHUSD",1731161689023,1.0295467,3044.0,3043.3,0.3985]
["bitfinex","ETHUSD",1731161689024,0.30708999,3043.7,3043.3,0.3985]
["bitfinex","ETHUSD",1731161689234,0.68636447,3043.9,3043.3,0.3985]
["bitfinex","ETHUSD",1731161689414,0.30706022,3043.8,3043.3,0.3985]
["bitfinex","ETHUSD",1731161689619,0.30706022,3043.7,3043.3,0.3985]
["bitfinex","ETHUSD",1731161689825,0.68636447,3043.9,3043.3,0.3985]
["bitfinex","ETHUSD",1731161690024,0.3070594,3043.8,3043.3,0.3985]
["bitfinex","ETHUSD",1731161690196,0.3070594,3043.7,3043.3,0.3985]
["bitfinex","ETHUSD",1731161690395,0.7927,3043.8,3043.3,0.3985]
["bitfinex","ETHUSD",1731161690736,0.30703941,3043.7,3043.3,0.3985]
["bitfinex","ETHUSD",1731161691040,0.7927,3043.8,3042.6,1.65682487]
["bitfinex","ETHUSD",1731161691041,0.30704399,3043.6,3042.6,1.65682487]
["bitfinex","ETHUSD",1731161691241,0.7927,3043.8,3042.7,0.56418249]
["bitfinex","ETHUSD",1731161691533,0.3070251,3043.7,3042.7,0.3985]
["bitfinex","ETHUSD",1731161691738,0.3070251,3043.6,3042.7,1.65682487]
["bitfinex","ETHUSD",1731161691943,0.3070251,3043.5,3042.8,0.16568249]
["bitfinex","ETHUSD",1731161692236,0.68636447,3043.7,3042.8,0.16568249]
["bitfinex","ETHUSD",1731161692534,0.30699579,3043.6,3042.8,0.16568249]
["bitfinex","ETHUSD",1731161692745,0.30699579,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161692902,0.30699579,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161693103,0.68636447,3043.6,3042.7,0.3985]
["bitfinex","ETHUSD",1731161693321,0.68636447,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161693322,0.30694799,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161693529,0.30694799,3043.4,3042.9,0.3985]
["bitfinex","ETHUSD",1731161693726,0.68636447,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161693939,0.30695504,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161694099,0.30695504,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161694298,0.30695504,3043.4,3042.9,0.3985]
["bitfinex","ETHUSD",1731161694502,0.68636447,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161694804,0.30689018,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161695143,0.30689018,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161695472,0.30689018,3043.4,3042.9,0.3985]
["bitfinex","ETHUSD",1731161695620,0.68636447,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161695828,0.30684043,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161696026,0.30684043,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161696217,0.30684043,3043.4,3042.9,0.3985]
["bitfinex","ETHUSD",1731161696402,0.68636447,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161696599,0.30678557,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161696843,0.30678557,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161697016,0.30678557,3043.4,3042.9,0.3985]
["bitfinex","ETHUSD",1731161697344,5.73738934,3043.8,3043.0,0.16800109]
["bitfinex","ETHUSD",1731161697638,5.73738934,3043.8,3042.9,0.3985]
["bitfinex","ETHUSD",1731161697639,0.98342193,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161697800,0.30672833,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161698006,0.30672833,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161698315,0.30672833,3043.4,3042.9,0.3985]
["bitfinex","ETHUSD",1731161698504,1.36305807,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161698842,0.30667763,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161699139,0.30667763,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161699312,0.68636447,3044.0,3042.9,0.3985]
["bitfinex","ETHUSD",1731161699638,0.306601,3043.9,3043.1,0.3985]
["bitfinex","ETHUSD",1731161699943,1.099301,3043.8,3043.1,0.3985]
["bitfinex","ETHUSD",1731161700146,0.306601,3043.7,3043.2,0.16785166]
["bitfinex","ETHUSD",1731161700308,0.7927,3043.8,3043.1,0.3985]
["bitfinex","ETHUSD",1731161700511,0.30657774,3043.7,3043.1,0.3985]
["bitfinex","ETHUSD",1731161700711,0.30657774,3043.6,3043.1,0.3985]
["bitfinex","ETHUSD",1731161701046,0.30658761,3043.5,3043.1,0.3985]
["bitfinex","ETHUSD",1731161701211,5.05102487,3043.8,3043.1,0.3985]
["bitfinex","ETHUSD",1731161701415,1.25832487,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161701614,0.30657626,3043.5,3043.2,0.1678658]
["bitfinex","ETHUSD",1731161701942,1.25832487,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161702153,0.30657821,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161702327,5.72771847,3043.8,3043.0,0.16802592]
["bitfinex","ETHUSD",1731161702534,0.3065688,3043.7,3043.0,0.16802592]
["bitfinex","ETHUSD",1731161702849,0.3065688,3043.6,3043.1,0.16794775]
["bitfinex","ETHUSD",1731161703046,2.05102487,3043.4,3042.6,0.3985]
["bitfinex","ETHUSD",1731161703341,0.3065688,3043.3,3042.6,0.3985]
["bitfinex","ETHUSD",1731161703546,0.30655623,3043.2,3042.6,0.3985]
["bitfinex","ETHUSD",1731161703842,5.73738934,3043.7,3042.8,0.3985]
["bitfinex","ETHUSD",1731161704022,0.30654882,3043.6,3042.8,0.3985]
["bitfinex","ETHUSD",1731161704237,0.30654882,3043.5,3042.8,0.3985]
["bitfinex","ETHUSD",1731161704420,0.30654882,3043.4,3042.8,0.3985]
["bitfinex","ETHUSD",1731161704623,5.73738934,3043.7,3042.8,0.3985]
["bitfinex","ETHUSD",1731161704863,0.30654971,3043.6,3042.8,0.3985]
["bitfinex","ETHUSD",1731161705173,0.30654971,3043.5,3042.8,0.3985]
["bitfinex","ETHUSD",1731161705337,0.30654971,3043.4,3042.8,0.3985]
["bitfinex","ETHUSD",1731161705525,0.30654971,3043.3,3042.8,0.3985]
["bitfinex","ETHUSD",1731161705725,0.30654971,3043.2,3042.8,0.3985]
["bitfinex","ETHUSD",1731161705938,1.25832487,3043.5,3042.8,0.3985]
["bitfinex","ETHUSD",1731161706124,0.7927,3043.3,3042.9,0.16811789]
["bitfinex","ETHUSD",1731161706337,0.30656305,3043.2,3042.8,0.3985]
["bitfinex","ETHUSD",1731161706538,0.7927,3043.3,3042.8,0.3985]
["bitfinex","ETHUSD",1731161706756,0.30653736,3043.2,3042.8,0.3985]
["bitfinex","ETHUSD",1731161706967,0.7927,3043.3,3042.8,0.3985]
["bitfinex","ETHUSD",1731161707563,0.30651789,3043.2,3042.6,0.3985]
["bitfinex","ETHUSD",1731161707875,0.30652419,3043.1,3042.6,0.3985]
["bitfinex","ETHUSD",1731161708042,2.05102487,3043.3,3042.6,0.3985]
["bitfinex","ETHUSD",1731161708043,0.30652419,3043.0,3042.7,0.16775256]
["bitfinex","ETHUSD",1731161708244,2.05102487,3043.3,3042.6,0.3985]
["bitfinex","ETHUSD",1731161708561,3.88026381,3043.2,3042.6,0.3985]
["bitfinex","ETHUSD",1731161708775,0.30652488,3043.1,3041.9,1.25832487]
["bitfinex","ETHUSD",1731161709069,0.30652488,3043.1,3042.0,0.56763862]
["bitfinex","ETHUSD",1731161709070,0.30652488,3043.0,3042.0,0.56763862]
["bitfinex","ETHUSD",1731161709375,2.31784975,3042.9,3042.0,0.56763862]
["bitfinex","ETHUSD",1731161709537,0.30652488,3042.8,3042.0,0.56763862]
["bitfinex","ETHUSD",1731161709737,1.56484975,3042.7,3042.0,0.56763862]
["bitfinex","ETHUSD",1731161709941,0.30652488,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161710264,0.30659863,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161710550,0.30659863,3042.5,3041.4,0.69729995]
["bitfinex","ETHUSD",1731161710551,0.753,3042.4,3042.1,0.16963379]
["bitfinex","ETHUSD",1731161711010,0.753,3042.4,3041.5,0.59406248]
["bitfinex","ETHUSD",1731161711294,0.753,3042.4,3041.6,0.16951206]
["bitfinex","ETHUSD",1731161712093,0.30639439,3042.3,3041.6,0.16951206]
["bitfinex","ETHUSD",1731161712260,0.753,3042.4,3041.6,0.16951206]
["bitfinex","ETHUSD",1731161712661,0.30632384,3042.3,3041.5,0.3985]
["bitfinex","ETHUSD",1731161713005,0.753,3042.1,3040.7,0.3985]
["bitfinex","ETHUSD",1731161713290,0.753,3042.1,3041.6,0.16890016]
["bitfinex","ETHUSD",1731161713291,3.753,3042.1,3041.6,0.16890016]
["bitfinex","ETHUSD",1731161713493,0.30622363,3042.0,3040.9,0.3985]
["bitfinex","ETHUSD",1731161713702,3.753,3042.1,3041.7,0.16946035]
["bitfinex","ETHUSD",1731161713906,0.30623409,3042.0,3040.9,0.3985]
["bitfinex","ETHUSD",1731161714070,3.753,3042.1,3040.9,0.3985]
["bitfinex","ETHUSD",1731161714398,0.30612196,3042.0,3041.0,0.17000822]
["bitfinex","ETHUSD",1731161714595,4.4563468,3042.1,3041.0,0.17000822]
["bitfinex","ETHUSD",1731161714773,0.30612741,3042.0,3041.0,0.17000822]
["bitfinex","ETHUSD",1731161714968,4.4563468,3042.1,3041.0,0.17000822]
["bitfinex","ETHUSD",1731161715174,0.30611661,3042.0,3041.0,0.17000822]
["bitfinex","ETHUSD",1731161715399,0.47624634,3041.9,3041.0,0.17000822]
["bitfinex","ETHUSD",1731161716589,0.753,3041.8,3041.0,0.17000822]
["bitfinex","ETHUSD",1731161716901,0.753,3041.8,3040.9,0.3985]
["bitfinex","ETHUSD",1731161717404,3.753,3041.8,3040.9,0.3985]
["bitfinex","ETHUSD",1731161718272,0.47624634,3041.9,3040.9,0.3985]
["bitfinex","ETHUSD",1731161718475,0.753,3042.0,3041.0,0.17005032]
["bitfinex","ETHUSD",1731161720196,0.753,3042.0,3041.1,0.3985]
["bitfinex","ETHUSD",1731161724210,0.753,3042.0,3041.2,0.16520031]
["bitfinex","ETHUSD",1731161724415,0.753,3042.0,3041.1,0.3985]
["bitfinex","ETHUSD",1731161724612,0.753,3042.0,3041.3,0.16512204]
["bitfinex","ETHUSD",1731161724888,0.753,3042.0,3041.1,0.3985]
["bitfinex","ETHUSD",1731161725111,0.753,3042.0,3041.4,0.16504377]
["bitfinex","ETHUSD",1731161725285,0.753,3042.0,3041.1,0.3985]
["bitfinex","ETHUSD",1731161725485,0.753,3042.0,3041.5,0.16496551]
["bitfinex","ETHUSD",1731161725681,0.753,3042.0,3041.1,0.3985]
["bitfinex","ETHUSD",1731161725887,2.730468,3041.7,3041.6,0.16488954]
["bitfinex","ETHUSD",1731161726196,3.0,3041.6,3040.8,0.3985]
["bitfinex","ETHUSD",1731161727488,0.7846,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161729216,0.01,3042.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161729217,0.7846,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161729398,1.22761324,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161729816,3.95808124,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161729989,3.0,3041.7,3040.8,0.3985]
["bitfinex","ETHUSD",1731161730494,0.55,3041.6,3040.8,0.3985]
["bitfinex","ETHUSD",1731161731000,3.515068,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161731001,0.7846,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161733599,3.515068,3041.8,3040.8,0.3985]
["bitfinex","ETHUSD",1731161733807,3.3515068,3041.7,3040.8,0.3985]
["bitfinex","ETHUSD",1731161735126,0.55,3041.6,3040.8,0.3985]
["bitfinex","ETHUSD",1731161735318,1.26105589,3041.5,3040.8,0.3985]
["bitfinex","ETHUSD",1731161737649,1.26105589,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161737835,3.0,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161738015,0.55956559,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161738217,4.26105589,3041.5,3040.8,0.3985]
["bitfinex","ETHUSD",1731161739342,0.3067661,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161739647,0.30700098,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161739847,3.0,3041.5,3040.8,0.3985]
["bitfinex","ETHUSD",1731161740146,0.30702069,3041.4,3040.9,0.16545314]
["bitfinex","ETHUSD",1731161740346,0.7846,3041.8,3041.0,0.3985]
["bitfinex","ETHUSD",1731161740680,0.66420154,3042.1,3040.6,1.26105589]
["bitfinex","ETHUSD",1731161740681,0.30719018,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161740908,0.30719018,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161741182,0.7846,3042.0,3041.3,0.1651508]
["bitfinex","ETHUSD",1731161741338,0.30731416,3041.8,3041.3,0.1651508]
["bitfinex","ETHUSD",1731161741539,0.30731416,3041.7,3041.3,0.1651508]
["bitfinex","ETHUSD",1731161741783,0.30731416,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161741954,0.7846,3042.0,3041.2,0.3985]
["bitfinex","ETHUSD",1731161742156,0.30730053,3041.8,3041.2,0.3985]
["bitfinex","ETHUSD",1731161742353,0.30730053,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161742555,0.30730053,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161742881,0.30730053,3041.5,3041.2,0.3985]
["bitfinex","ETHUSD",1731161743046,1.16306,3042.0,3041.2,0.3985]
["bitfinex","ETHUSD",1731161743250,0.30739018,3041.9,3041.2,0.3985]
["bitfinex","ETHUSD",1731161743566,0.30739018,3041.8,3041.2,0.3985]
["bitfinex","ETHUSD",1731161743780,0.30739018,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161743954,1.18292035,3042.6,3040.0,7.31]
["bitfinex","ETHUSD",1731161743955,0.49655588,3042.6,3041.4,0.3985]
["bitfinex","ETHUSD",1731161744139,0.30747087,3042.5,3041.4,0.3985]
["bitfinex","ETHUSD",1731161744340,0.30747087,3042.4,3041.6,0.3985]
["bitfinex","ETHUSD",1731161744652,0.30747087,3042.3,3041.8,0.3985]
["bitfinex","ETHUSD",1731161744854,0.7846,3042.8,3041.9,0.16466494]
["bitfinex","ETHUSD",1731161745065,0.30735946,3042.7,3042.0,0.3985]
["bitfinex","ETHUSD",1731161745265,0.30735946,3042.6,3042.0,0.56308671]
["bitfinex","ETHUSD",1731161745490,0.30735946,3042.5,3042.1,0.3985]
["bitfinex","ETHUSD",1731161745671,1.21043249,3043.0,3042.1,0.56299247]
["bitfinex","ETHUSD",1731161745853,0.30717918,3042.9,3042.2,0.3985]
["bitfinex","ETHUSD",1731161746187,0.30717918,3042.8,3042.2,0.3985]
["bitfinex","ETHUSD",1731161746389,0.30717918,3042.7,3042.2,0.3985]
["bitfinex","ETHUSD",1731161746540,0.30717918,3042.6,3042.2,0.3985]
["bitfinex","ETHUSD",1731161746897,0.30717918,3042.5,3042.2,0.3985]
["bitfinex","ETHUSD",1731161747047,0.30717918,3042.4,3042.2,0.3985]
["bitfinex","ETHUSD",1731161747244,3.51589936,3042.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161747446,3.30689973,3042.5,3042.3,0.1643357]
["bitfinex","ETHUSD",1731161747688,0.98917964,3042.4,3041.7,0.3985]
["bitfinex","ETHUSD",1731161747985,0.30689973,3042.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161748225,0.30689973,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161748368,3.7846,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161748586,0.306901,3042.1,3041.5,0.3985]
["bitfinex","ETHUSD",1731161748791,0.306901,3042.0,3041.5,0.3985]
["bitfinex","ETHUSD",1731161749083,0.65158994,3042.1,3041.5,0.3985]
["bitfinex","ETHUSD",1731161749084,0.306901,3041.9,3041.5,0.3985]
["bitfinex","ETHUSD",1731161749375,0.306901,3041.8,3041.5,0.3985]
["bitfinex","ETHUSD",1731161749582,0.306901,3041.7,3041.5,0.3985]
["bitfinex","ETHUSD",1731161749764,0.65158994,3042.1,3041.5,0.3985]
["bitfinex","ETHUSD",1731161749978,0.44361899,3042.0,3041.5,0.3985]
["bitfinex","ETHUSD",1731161750163,0.30691891,3041.9,3041.5,0.3985]
["bitfinex","ETHUSD",1731161750487,0.30691891,3041.8,3040.6,0.3985]
["bitfinex","ETHUSD",1731161750702,0.30691891,3041.7,3041.6,0.16496682]
["bitfinex","ETHUSD",1731161750869,0.30691891,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161751043,0.30691891,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161751247,0.30691891,3041.5,3041.2,0.3985]
["bitfinex","ETHUSD",1731161751452,0.7762,3041.8,3041.2,0.3985]
["bitfinex","ETHUSD",1731161751659,0.68456079,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161751866,0.30694079,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161752078,0.30694079,3041.5,3041.2,0.3985]
["bitfinex","ETHUSD",1731161752284,0.37762,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161752487,0.30694068,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161752713,0.30694068,3041.5,3041.2,0.3985]
["bitfinex","ETHUSD",1731161753010,0.37762,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161753510,0.30691651,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161753692,0.30691651,3041.5,3041.2,0.3985]
["bitfinex","ETHUSD",1731161754011,0.37762,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161754180,0.30693999,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161754385,0.30693999,3041.5,3041.2,0.3985]
["bitfinex","ETHUSD",1731161754693,0.21471245,3041.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161754907,0.30694624,3041.5,3041.2,0.3985]
["bitfinex","ETHUSD",1731161755122,4.06398447,3041.7,3041.2,0.3985]
["bitfinex","ETHUSD",1731161755407,0.68636447,3041.9,3041.2,0.3985]
["bitfinex","ETHUSD",1731161755608,0.30692867,3041.8,3041.2,0.3985]
["bitfinex","ETHUSD",1731161755821,0.68636447,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161755996,0.30690893,3042.0,3041.4,0.3985]
["bitfinex","ETHUSD",1731161756204,0.30690893,3041.9,3041.5,0.06575383]
["bitfinex","ETHUSD",1731161756376,0.68636447,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161756712,0.68636447,3042.1,3041.4,0.3985]
["bitfinex","ETHUSD",1731161757078,0.68636447,3042.1,3041.5,0.16417837]
["bitfinex","ETHUSD",1731161757411,0.68636447,3042.1,3041.6,0.3985]
["bitfinex","ETHUSD",1731161757719,0.68636447,3042.1,3041.7,0.3985]
["bitfinex","ETHUSD",1731161757877,0.68636447,3042.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161758187,0.30684855,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161758389,0.68636447,3042.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161758592,0.30683125,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161758885,0.30683125,3042.1,3041.7,0.3985]
["bitfinex","ETHUSD",1731161759086,0.68636447,3042.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161759419,0.47843262,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161759719,0.3068415,3042.1,3041.7,0.3985]
["bitfinex","ETHUSD",1731161759881,0.3068415,3042.0,3041.7,0.3985]
["bitfinex","ETHUSD",1731161760079,0.7762,3042.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161760380,0.30684975,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161760625,3.7762,3042.5,3041.7,0.3985]
["bitfinex","ETHUSD",1731161760791,0.9575983,3042.4,3041.7,0.3985]
["bitfinex","ETHUSD",1731161760991,0.30684836,3042.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161761179,0.30684836,3042.2,3041.7,0.3985]
["bitfinex","ETHUSD",1731161761521,0.30684836,3042.1,3041.7,0.3985]
["bitfinex","ETHUSD",1731161761730,0.7762,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161761878,0.3068175,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161762080,0.3068175,3042.6,3041.9,0.3985]
["bitfinex","ETHUSD",1731161762281,0.3068175,3042.5,3042.0,0.1637484]
["bitfinex","ETHUSD",1731161762476,0.35074994,3043.0,3042.1,0.3985]
["bitfinex","ETHUSD",1731161762704,0.30675299,3042.9,3042.1,0.3985]
["bitfinex","ETHUSD",1731161762908,0.7762,3043.1,3042.3,0.3985]
["bitfinex","ETHUSD",1731161763219,0.30674383,3043.0,3042.3,0.3985]
["bitfinex","ETHUSD",1731161763441,0.30674383,3042.9,3042.3,0.3985]
["bitfinex","ETHUSD",1731161763639,0.30674383,3042.8,3042.3,0.3985]
["bitfinex","ETHUSD",1731161763800,0.30674383,3042.7,3042.3,0.3985]
["bitfinex","ETHUSD",1731161764000,0.30674383,3042.6,3042.3,0.3985]
["bitfinex","ETHUSD",1731161764239,0.30665435,3042.5,3041.1,3.0]
["bitfinex","ETHUSD",1731161764543,0.30666273,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161764742,0.7762,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161765044,0.30666338,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161765426,0.30666338,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161765629,0.68768344,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161765841,0.30666939,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161766031,0.30666939,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161766230,0.68768344,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161766231,0.30666939,3042.3,3042.0,0.3985]
["bitfinex","ETHUSD",1731161766434,0.68768344,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161766749,0.30669893,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161766921,0.30669893,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161767246,0.30669893,3042.3,3042.0,0.3985]
["bitfinex","ETHUSD",1731161767406,1.2372243,3042.6,3042.0,0.3985]
["bitfinex","ETHUSD",1731161767613,0.3067382,3042.5,3042.0,0.3985]
["bitfinex","ETHUSD",1731161767812,0.3067382,3042.4,3042.0,0.3985]
["bitfinex","ETHUSD",1731161768046,0.68768344,3042.6,3042.1,0.16355426]
["bitfinex","ETHUSD",1731161768256,0.30672043,3042.5,3042.2,0.3985]
["bitfinex","ETHUSD",1731161768551,0.68768344,3042.6,3042.2,0.3985]
["bitfinex","ETHUSD",1731161770853,0.68768344,3043.0,3042.2,0.3985]
["bitfinex","ETHUSD",1731161771057,0.30675177,3042.9,3042.3,0.06572944]
["bitfinex","ETHUSD",1731161771261,0.68768344,3043.3,3042.4,0.3985]
["bitfinex","ETHUSD",1731161771565,0.68768344,3043.3,3042.5,0.3985]
["bitfinex","ETHUSD",1731161771566,0.30668002,3043.2,3042.5,0.3985]
["bitfinex","ETHUSD",1731161771759,0.30668002,3043.1,3042.5,0.3985]
["bitfinex","ETHUSD",1731161772070,0.68768344,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161772376,0.30661151,3043.3,3042.7,0.3985]
["bitfinex","ETHUSD",1731161772672,0.30661151,3043.2,3042.8,0.16304559]
["bitfinex","ETHUSD",1731161772828,0.30661151,3043.1,3042.7,0.3985]
["bitfinex","ETHUSD",1731161773033,0.30661151,3043.0,3042.7,0.3985]
["bitfinex","ETHUSD",1731161773366,0.68768344,3043.3,3042.7,0.3985]
["bitfinex","ETHUSD",1731161773551,0.30659289,3043.2,3042.7,0.3985]
["bitfinex","ETHUSD",1731161773760,0.30659289,3043.1,3042.7,0.3985]
["bitfinex","ETHUSD",1731161773978,0.68768344,3043.3,3042.7,0.3985]
["bitfinex","ETHUSD",1731161774273,0.30658925,3043.2,3042.7,0.3985]
["bitfinex","ETHUSD",1731161774443,0.30658925,3043.1,3042.7,0.3985]
["bitfinex","ETHUSD",1731161774644,3.68768344,3043.5,3042.7,0.3985]
["bitfinex","ETHUSD",1731161774970,0.30651531,3043.4,3042.7,0.3985]
["bitfinex","ETHUSD",1731161775176,3.68768344,3043.8,3042.7,0.3985]
["bitfinex","ETHUSD",1731161775359,0.30635704,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161775554,0.30635704,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161775754,0.30635704,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161775955,0.30635479,3043.4,3042.9,0.3985]
["bitfinex","ETHUSD",1731161776156,0.44774834,3043.7,3042.9,0.3985]
["bitfinex","ETHUSD",1731161776366,0.30627421,3043.6,3042.9,0.3985]
["bitfinex","ETHUSD",1731161776553,0.30627421,3043.5,3042.9,0.3985]
["bitfinex","ETHUSD",1731161776756,0.30627421,3043.4,3042.9,0.3985]
["bitfinex","ETHUSD",1731161776960,0.68768344,3044.1,3042.9,0.3985]
["bitfinex","ETHUSD",1731161777161,0.68768344,3044.2,3043.1,0.3985]
["bitfinex","ETHUSD",1731161777457,1.03152517,3044.4,3043.0,0.37869246]
["bitfinex","ETHUSD",1731161777458,0.30622172,3044.0,3043.3,0.3985]
["bitfinex","ETHUSD",1731161777782,0.24068921,3044.3,3043.4,0.06571141]
["bitfinex","ETHUSD",1731161777981,0.68768344,3044.5,3043.0,0.31297994]
["bitfinex","ETHUSD",1731161777982,0.30602573,3044.2,3043.5,0.3985]
["bitfinex","ETHUSD",1731161778289,0.7726,3044.6,3043.5,0.56083357]
["bitfinex","ETHUSD",1731161778496,0.30580611,3044.5,3043.6,0.3985]
["bitfinex","ETHUSD",1731161778661,0.30580611,3044.4,3043.6,0.56075545]
["bitfinex","ETHUSD",1731161778868,0.30580611,3044.3,3043.6,0.56075545]
["bitfinex","ETHUSD",1731161779097,0.7726,3044.6,3043.6,0.56075545]
["bitfinex","ETHUSD",1731161779302,0.3056302,3044.5,3043.7,0.3985]
["bitfinex","ETHUSD",1731161779484,0.7726,3044.9,3043.8,0.3985]
["bitfinex","ETHUSD",1731161779691,0.30561364,3044.8,3043.8,0.3985]
["bitfinex","ETHUSD",1731161779892,1.22972603,3044.9,3043.8,0.3985]
["bitfinex","ETHUSD",1731161779893,0.30561364,3044.7,3043.8,0.3985]
["bitfinex","ETHUSD",1731161780111,0.30561364,3044.6,3043.8,0.3985]
["bitfinex","ETHUSD",1731161780400,4.22972603,3044.9,3043.8,0.3985]
["bitfinex","ETHUSD",1731161780564,0.75120247,3044.8,3043.8,0.3985]
["bitfinex","ETHUSD",1731161780765,0.30547665,3044.7,3043.8,0.3985]
["bitfinex","ETHUSD",1731161783068,0.49623278,3045.0,3043.9,0.16197318]
["bitfinex","ETHUSD",1731161783418,0.49623278,3045.0,3044.0,0.3985]
["bitfinex","ETHUSD",1731161783775,2.73129936,3044.1,3043.7,0.3985]
["bitfinex","ETHUSD",1731161784075,0.7726,3044.2,3043.8,0.16209842]
["bitfinex","ETHUSD",1731161784269,0.7726,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161785402,0.30558969,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161785603,0.7726,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161785824,0.30558962,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161786042,0.7726,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161786700,0.30565005,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161786894,0.7726,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161787100,0.30565625,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161787310,0.7726,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161787537,0.30570148,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161787737,0.7726,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161788035,0.30569853,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161788202,0.7726,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161788397,0.30575243,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161788602,0.7726,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161788903,0.7699,3044.5,3043.4,0.3985]
["bitfinex","ETHUSD",1731161789128,0.30573526,3044.4,3043.4,0.3985]
["bitfinex","ETHUSD",1731161789330,0.30573526,3044.3,3043.4,0.3985]
["bitfinex","ETHUSD",1731161789500,0.30573526,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161789713,1.34302994,3044.5,3043.4,0.3985]
["bitfinex","ETHUSD",1731161790016,0.74011134,3044.4,3043.4,0.3985]
["bitfinex","ETHUSD",1731161790212,0.30580835,3044.3,3043.4,0.3985]
["bitfinex","ETHUSD",1731161790739,0.43430299,3044.4,3043.4,0.3985]
["bitfinex","ETHUSD",1731161791052,0.30582098,3044.3,3043.4,0.3985]
["bitfinex","ETHUSD",1731161792150,0.7699,3044.2,3043.4,0.3985]
["bitfinex","ETHUSD",1731161792323,0.71339308,3044.1,3043.4,0.3985]
["bitfinex","ETHUSD",1731161792540,0.30582098,3044.0,3042.5,0.3985]
["bitfinex","ETHUSD",1731161792834,1.62572098,3043.9,3043.5,0.16230052]
["bitfinex","ETHUSD",1731161793007,1.62572098,3043.9,3042.5,0.3985]
["bitfinex","ETHUSD",1731161793008,0.55,3043.7,3042.5,0.3985]
["bitfinex","ETHUSD",1731161793208,0.30582098,3043.6,3042.5,0.3985]
["bitfinex","ETHUSD",1731161793414,0.30582098,3043.6,3042.6,0.16450885]
["bitfinex","ETHUSD",1731161794131,0.7699,3043.5,3042.5,0.3985]
["bitfinex","ETHUSD",1731161794309,0.30582098,3043.4,3042.5,0.3985]
["bitfinex","ETHUSD",1731161794512,0.7699,3043.5,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161794742,0.30613059,3043.4,3042.5,0.3985]
["bitfinex","ETHUSD",1731161795055,0.7699,3043.5,3042.7,0.16384817]
["bitfinex","ETHUSD",1731161795215,0.30621409,3043.4,3042.6,0.16361972]
["bitfinex","ETHUSD",1731161795419,0.7699,3043.5,3042.5,0.3985]
["bitfinex","ETHUSD",1731161795716,0.30620769,3043.4,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161795941,1.20189,3043.5,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161796143,0.30620697,3043.4,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161796346,1.20189,3043.5,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161796619,0.30630904,3043.4,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161796846,1.20189,3043.5,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161796847,0.30630904,3043.3,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161797125,1.20189,3043.5,3042.6,0.16392637]
["bitfinex","ETHUSD",1731161797323,1.20189,3043.5,3042.5,0.3985]
["bitfinex","ETHUSD",1731161797324,3.30642932,3043.4,3042.5,0.3985]
["bitfinex","ETHUSD",1731161797524,1.03039119,3043.3,3042.5,0.3985]
["bitfinex","ETHUSD",1731161797735,0.30644487,3043.2,3042.5,0.3985]
["bitfinex","ETHUSD",1731161797970,1.07634487,3043.1,3041.9,0.3985]
["bitfinex","ETHUSD",1731161798260,1.07634487,3043.1,3042.6,0.16406568]
["bitfinex","ETHUSD",1731161798261,0.30644487,3043.0,3042.6,0.16406568]
["bitfinex","ETHUSD",1731161798461,0.7699,3043.1,3041.9,0.3985]
["bitfinex","ETHUSD",1731161798462,0.30644487,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161798623,0.30644487,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161798825,0.30644487,3042.7,3042.0,0.16475316]
["bitfinex","ETHUSD",1731161799067,3.7699,3043.1,3042.0,0.16475316]
["bitfinex","ETHUSD",1731161799361,3.7699,3043.1,3041.9,0.3985]
["bitfinex","ETHUSD",1731161799362,0.9566202,3043.0,3041.9,0.3985]
["bitfinex","ETHUSD",1731161799542,0.65011994,3043.0,3041.9,0.3985]
["bitfinex","ETHUSD",1731161799865,0.30649995,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161800048,0.30649995,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161800226,0.30649995,3042.7,3042.0,0.16475316]
["bitfinex","ETHUSD",1731161800426,0.65011994,3043.0,3042.0,0.16475316]
["bitfinex","ETHUSD",1731161800627,0.74848648,3042.9,3042.0,0.16475316]
["bitfinex","ETHUSD",1731161800975,0.30648449,3042.8,3042.1,0.16467492]
["bitfinex","ETHUSD",1731161801144,0.30648449,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161801344,0.44200199,3042.9,3042.2,0.16428995]
["bitfinex","ETHUSD",1731161801656,0.30643224,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161801822,0.30643224,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161802024,0.44200199,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161802223,0.30636623,3042.8,3042.0,0.1644464]
["bitfinex","ETHUSD",1731161802468,0.30636623,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161802630,0.44200199,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161802831,0.30635893,3042.8,3042.0,0.1644464]
["bitfinex","ETHUSD",1731161803057,0.44200199,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161803373,0.30631213,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161803560,0.30631213,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161803733,0.44200199,3042.9,3042.0,0.16352646]
["bitfinex","ETHUSD",1731161804059,0.30630987,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161804262,0.30625911,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161804466,0.44200199,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161804716,0.30625861,3042.8,3042.0,0.16475316]
["bitfinex","ETHUSD",1731161804886,0.44200199,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161805068,0.30625971,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161805414,0.44200199,3042.9,3042.0,0.16352646]
["bitfinex","ETHUSD",1731161805607,0.30619861,3042.8,3042.0,0.16352646]
["bitfinex","ETHUSD",1731161805915,0.44200199,3042.9,3041.9,0.3985]
["bitfinex","ETHUSD",1731161806107,0.7699,3042.6,3041.2,0.3985]
["bitfinex","ETHUSD",1731161806316,0.7699,3042.4,3041.2,1.46935]
["bitfinex","ETHUSD",1731161806470,0.30616434,3042.3,3042.0,0.16354204]
["bitfinex","ETHUSD",1731161806671,1.07606434,3042.2,3041.2,0.3985]
["bitfinex","ETHUSD",1731161806897,0.30616434,3042.1,3041.2,0.3985]
["bitfinex","ETHUSD",1731161808395,0.7699,3042.2,3041.3,0.16536847]
["bitfinex","ETHUSD",1731161809266,0.8057,3042.5,3041.4,0.46425806]
["bitfinex","ETHUSD",1731161809628,0.06,3042.7,3041.6,0.3985]
["bitfinex","ETHUSD",1731161809910,0.30578846,3042.6,3041.6,0.46424783]
["bitfinex","ETHUSD",1731161810069,0.06,3042.7,3041.6,0.3985]
["bitfinex","ETHUSD",1731161810272,0.3058195,3042.6,3041.6,0.3985]
["bitfinex","ETHUSD",1731161810503,0.06,3042.7,3041.6,0.3985]
["bitfinex","ETHUSD",1731161810682,0.30581285,3042.6,3041.6,0.3985]
["bitfinex","ETHUSD",1731161811005,0.30582991,3042.5,3041.7,0.16506225]
["bitfinex","ETHUSD",1731161811222,3.55,3042.5,3041.7,0.16506225]
["bitfinex","ETHUSD",1731161811516,1.11154972,3042.4,3041.7,0.16506225]
["bitfinex","ETHUSD",1731161811696,0.3058696,3042.3,3041.3,0.3985]
["bitfinex","ETHUSD",1731161811866,0.3058696,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161812070,0.8057,3042.4,3041.3,0.3985]
["bitfinex","ETHUSD",1731161812274,0.81021276,3042.3,3041.4,0.16529705]
["bitfinex","ETHUSD",1731161812520,0.30587442,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161812687,0.50433834,3042.3,3041.5,0.16521877]
["bitfinex","ETHUSD",1731161812898,0.30587181,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161813217,0.50433834,3042.3,3041.4,0.16621765]
["bitfinex","ETHUSD",1731161813379,0.30595887,3042.2,3041.4,0.16621765]
["bitfinex","ETHUSD",1731161813578,0.50433834,3042.3,3041.3,0.3985]
["bitfinex","ETHUSD",1731161813819,0.30596526,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161814009,0.30596526,3042.1,3041.3,0.3985]
["bitfinex","ETHUSD",1731161814190,0.50433834,3042.3,3041.4,0.16529705]
["bitfinex","ETHUSD",1731161814521,0.30595099,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161814706,0.50433834,3042.3,3041.3,0.3985]
["bitfinex","ETHUSD",1731161814707,0.30595099,3042.1,3041.3,0.3985]
["bitfinex","ETHUSD",1731161815023,0.30595099,3042.0,3041.3,0.3985]
["bitfinex","ETHUSD",1731161815224,0.50433834,3042.3,3041.3,0.3985]
["bitfinex","ETHUSD",1731161815517,0.80573185,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161815678,0.30595967,3042.1,3041.3,0.3985]
["bitfinex","ETHUSD",1731161815875,0.30595967,3042.0,3041.3,0.3985]
["bitfinex","ETHUSD",1731161816099,0.49977218,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161816311,0.30595324,3042.1,3041.3,0.3985]
["bitfinex","ETHUSD",1731161816508,0.30595324,3042.0,3041.3,0.3985]
["bitfinex","ETHUSD",1731161816694,0.49977218,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161816892,0.30595157,3042.1,3041.3,0.3985]
["bitfinex","ETHUSD",1731161817118,0.30595157,3042.0,3041.3,0.3985]
["bitfinex","ETHUSD",1731161817289,0.49977218,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161817497,0.305966,3042.1,3041.3,0.3985]
["bitfinex","ETHUSD",1731161817705,0.305966,3042.0,3041.3,0.3985]
["bitfinex","ETHUSD",1731161817885,0.49977218,3042.2,3041.3,0.3985]
["bitfinex","ETHUSD",1731161818089,0.30596155,3042.1,3041.3,0.3985]
["bitfinex","ETHUSD",1731161818314,0.30596155,3042.0,3041.3,0.3985]
["bitfinex","ETHUSD",1731161818508,0.8057,3041.9,3041.3,0.3985]
["bitfinex","ETHUSD",1731161820321,0.30621356,3041.8,3041.3,0.3985]
["bitfinex","ETHUSD",1731161820484,0.8057,3041.9,3041.3,0.3985]
["bitfinex","ETHUSD",1731161821383,0.8057,3041.9,3040.1,0.20061011]
["bitfinex","ETHUSD",1731161821384,0.55,3041.3,3039.9,0.3985]
["bitfinex","ETHUSD",1731161821713,0.55,3041.3,3040.1,0.3985]
["bitfinex","ETHUSD",1731161821714,0.30640244,3041.2,3040.1,0.3985]
["bitfinex","ETHUSD",1731161821887,0.30640244,3041.1,3040.1,0.3985]
["bitfinex","ETHUSD",1731161822221,0.43557,3041.3,3040.2,0.16558182]
["bitfinex","ETHUSD",1731161822523,0.30642996,3041.2,3040.3,0.3985]
["bitfinex","ETHUSD",1731161822826,0.30642996,3041.1,3040.3,0.3985]
["bitfinex","ETHUSD",1731161823032,0.43557,3041.3,3040.3,0.3985]
["bitfinex","ETHUSD",1731161823193,0.30636654,3041.2,3040.3,0.3985]
["bitfinex","ETHUSD",1731161823531,0.30636654,3041.1,3040.3,0.3985]
["bitfinex","ETHUSD",1731161823819,0.43557,3041.3,3040.3,0.3985]
["bitfinex","ETHUSD",1731161824026,0.30636661,3041.2,3040.3,0.3985]
["bitfinex","ETHUSD",1731161824221,0.8057,3041.6,3040.3,0.3985]
["bitfinex","ETHUSD",1731161824530,0.30629669,3041.5,3040.5,0.3985]
["bitfinex","ETHUSD",1731161824709,0.30629669,3041.4,3040.5,0.3985]
["bitfinex","ETHUSD",1731161824894,0.30629669,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161825095,1.07882994,3041.6,3040.7,0.3985]
["bitfinex","ETHUSD",1731161825304,0.30630505,3041.5,3040.7,0.3985]
["bitfinex","ETHUSD",1731161825498,0.8057,3041.9,3040.7,0.3985]
["bitfinex","ETHUSD",1731161825701,0.30628157,3041.8,3040.9,0.3985]
["bitfinex","ETHUSD",1731161825993,0.30628157,3041.7,3040.9,0.3985]
["bitfinex","ETHUSD",1731161826211,0.8057,3041.9,3040.9,0.3985]
["bitfinex","ETHUSD",1731161826389,0.30636609,3041.8,3040.9,0.3985]
["bitfinex","ETHUSD",1731161826591,0.30636609,3041.7,3040.9,0.3985]
["bitfinex","ETHUSD",1731161826782,0.8057,3041.9,3040.9,0.3985]
["bitfinex","ETHUSD",1731161826985,0.30636524,3041.8,3040.9,0.3985]
["bitfinex","ETHUSD",1731161827231,0.30636524,3041.7,3040.9,0.3985]
["bitfinex","ETHUSD",1731161827417,0.30636524,3041.6,3040.9,0.3985]
["bitfinex","ETHUSD",1731161827621,1.25049902,3041.9,3040.9,0.3985]
["bitfinex","ETHUSD",1731161827834,0.30647543,3041.8,3040.9,0.3985]
["bitfinex","ETHUSD",1731161828130,0.30647543,3041.7,3041.1,0.3985]
["bitfinex","ETHUSD",1731161828338,3.52139936,3042.5,3041.3,0.3985]
["bitfinex","ETHUSD",1731161828531,0.30647784,3042.4,3041.3,0.3985]
["bitfinex","ETHUSD",1731161828737,0.30647784,3042.3,3041.3,0.3985]
["bitfinex","ETHUSD",1731161828943,0.30647784,3042.2,3041.5,0.3985]
["bitfinex","ETHUSD",1731161829235,7.28,3043.3,3041.7,0.3985]
["bitfinex","ETHUSD",1731161829236,3.52139936,3043.0,3041.7,0.3985]
["bitfinex","ETHUSD",1731161829533,0.30644976,3042.9,3041.8,0.16469679]
["bitfinex","ETHUSD",1731161829836,0.30644976,3042.8,3041.9,0.3985]
["bitfinex","ETHUSD",1731161830033,0.30644976,3042.7,3041.9,0.3985]
["bitfinex","ETHUSD",1731161830235,0.30644976,3042.6,3041.9,0.3985]
["bitfinex","ETHUSD",1731161830407,0.61022467,3042.5,3041.9,0.3985]
["bitfinex","ETHUSD",1731161830611,0.30649278,3042.4,3041.9,0.3985]
["bitfinex","ETHUSD",1731161830816,0.30377491,3042.5,3041.9,0.3985]
["bitfinex","ETHUSD",1731161831013,0.30649805,3042.4,3041.9,0.3985]
["bitfinex","ETHUSD",1731161831310,1.1511273,3042.4,3041.9,0.3985]
["bitfinex","ETHUSD",1731161831501,0.30655452,3042.3,3041.9,0.3985]
["bitfinex","ETHUSD",1731161831701,0.30655452,3042.2,3041.5,0.3985]
["bitfinex","ETHUSD",1731161831935,0.30655452,3042.1,3041.5,0.3985]
["bitfinex","ETHUSD",1731161832161,0.30655452,3042.0,3041.5,0.3985]
["bitfinex","ETHUSD",1731161833545,0.33065545,3042.1,3041.5,0.3985]
["bitfinex","ETHUSD",1731161833701,0.30671407,3042.0,3041.5,0.3985]
["bitfinex","ETHUSD",1731161833902,0.30671822,3041.9,3041.5,0.3985]
["bitfinex","ETHUSD",1731161834209,0.30680242,3041.8,3041.5,0.3985]
["bitfinex","ETHUSD",1731161834531,0.33065545,3042.1,3041.5,0.3985]
["bitfinex","ETHUSD",1731161834748,0.3067987,3042.0,3041.5,0.3985]
["bitfinex","ETHUSD",1731161834898,0.3067987,3041.9,3041.5,0.3985]
["bitfinex","ETHUSD",1731161835098,0.3067987,3041.8,3041.5,0.3985]
["bitfinex","ETHUSD",1731161835313,0.33065545,3042.1,3041.5,0.3985]
["bitfinex","ETHUSD",1731161835533,3.30690106,3042.0,3040.3,0.3985]
["bitfinex","ETHUSD",1731161835714,3.30690106,3042.0,3040.4,0.3985]
["bitfinex","ETHUSD",1731161835715,2.73129936,3041.8,3040.4,0.3985]
["bitfinex","ETHUSD",1731161835899,3.30692412,3041.7,3040.5,0.3985]
["bitfinex","ETHUSD",1731161836235,0.30692412,3041.6,3040.6,0.16477607]
["bitfinex","ETHUSD",1731161836418,0.63761653,3041.5,3040.6,0.16477607]
["bitfinex","ETHUSD",1731161836620,0.33069241,3041.5,3040.6,0.16477607]
["bitfinex","ETHUSD",1731161836938,0.30699271,3041.4,3040.6,0.16477607]
["bitfinex","ETHUSD",1731161837140,0.33069241,3041.5,3040.7,0.3985]
["bitfinex","ETHUSD",1731161837343,0.30697996,3041.4,3040.7,0.3985]
["bitfinex","ETHUSD",1731161837542,0.30698398,3041.3,3040.8,0.16542324]
["bitfinex","ETHUSD",1731161837843,0.33069241,3041.5,3040.7,0.3985]
["bitfinex","ETHUSD",1731161837997,0.30699893,3041.4,3040.9,0.16456777]
["bitfinex","ETHUSD",1731161838198,0.33069241,3041.5,3040.7,0.3985]
["bitfinex","ETHUSD",1731161838457,0.30696923,3041.4,3041.0,0.16448952]
["bitfinex","ETHUSD",1731161838637,0.33069241,3041.5,3040.7,0.3985]
["bitfinex","ETHUSD",1731161838813,0.30695863,3041.4,3041.1,0.1644557]
["bitfinex","ETHUSD",1731161839141,0.33069241,3041.5,3040.7,0.3985]
["bitfinex","ETHUSD",1731161839307,0.30696117,3041.4,3040.7,0.3985]
["bitfinex","ETHUSD",1731161839642,0.33069241,3041.5,3040.8,0.16469048]
["bitfinex","ETHUSD",1731161839844,0.30696396,3041.4,3040.7,0.3985]
["bitfinex","ETHUSD",1731161840047,0.33069241,3041.5,3040.9,0.16466385]
["bitfinex","ETHUSD",1731161840211,0.30700762,3041.4,3040.7,0.3985]
["bitfinex","ETHUSD",1731161840405,0.33069241,3041.5,3041.0,0.16458559]
["bitfinex","ETHUSD",1731161840623,0.30701899,3041.4,3040.7,0.3985]
["bitfinex","ETHUSD",1731161840954,0.30701899,3041.3,3041.1,0.16437538]
["bitfinex","ETHUSD",1731161841148,0.30701899,3041.2,3040.7,0.3985]
["bitfinex","ETHUSD",1731161841454,0.30701899,3041.1,3040.8,0.16594874]
["bitfinex","ETHUSD",1731161841634,0.30701899,3041.1,3040.7,0.3985]
["bitfinex","ETHUSD",1731161841635,0.30701899,3041.0,3040.7,0.3985]
["bitfinex","ETHUSD",1731161841937,0.68520918,3041.3,3040.7,0.3985]
["bitfinex","ETHUSD",1731161842148,0.30705611,3041.2,3040.7,0.3985]
["bitfinex","ETHUSD",1731161842365,0.30705611,3041.1,3040.7,0.3985]
["bitfinex","ETHUSD",1731161842567,0.44753092,3041.2,3040.7,0.3985]
["bitfinex","ETHUSD",1731161842738,0.30704942,3041.1,3040.7,0.3985]
["bitfinex","ETHUSD",1731161842931,0.44753092,3041.2,3040.7,0.3985]
["bitfinex","ETHUSD",1731161843127,0.30704915,3041.1,3040.7,0.3985]
["bitfinex","ETHUSD",1731161843329,0.44753092,3041.2,3040.7,0.3985]
["bitfinex","ETHUSD",1731161843532,0.30703971,3041.1,3040.7,0.3985]
["bitfinex","ETHUSD",1731161843855,0.44753092,3041.2,3040.7,0.3985]
["bitfinex","ETHUSD",1731161844170,0.30703972,3041.1,3040.7,0.3985]
["bitfinex","ETHUSD",1731161844464,0.44753092,3041.2,3040.7,0.3985]
["bitfinex","ETHUSD",1731161844626,0.30702761,3041.1,3040.7,0.3985]
["bitfinex","ETHUSD",1731161844833,0.68520918,3041.3,3040.7,0.3985]
["bitfinex","ETHUSD",1731161845036,0.30702818,3041.2,3040.7,0.3985]
["bitfinex","ETHUSD",1731161845267,0.7901,3041.4,3040.7,0.3985]
["bitfinex","ETHUSD",1731161845426,0.7901,3041.4,3039.7,0.9485]
["bitfinex","ETHUSD",1731161845427,0.30701231,3041.3,3039.7,0.9485]
["bitfinex","ETHUSD",1731161845626,0.7901,3041.4,3040.8,0.16519193]
["bitfinex","ETHUSD",1731161845627,3.03831167,3041.2,3040.8,0.16519193]
["bitfinex","ETHUSD",1731161845933,0.30701231,3041.1,3040.4,0.3985]
["bitfinex","ETHUSD",1731161846133,0.30704105,3041.0,3040.4,0.3985]
["bitfinex","ETHUSD",1731161846348,0.30704105,3040.9,3040.4,0.3985]
["bitfinex","ETHUSD",1731161846675,2.73129936,3041.2,3040.4,0.3985]
["bitfinex","ETHUSD",1731161846836,0.68710156,3041.1,3040.4,0.3985]
["bitfinex","ETHUSD",1731161847037,0.307001,3041.0,3040.4,0.3985]
["bitfinex","ETHUSD",1731161847236,0.307001,3040.9,3040.4,0.3985]
["bitfinex","ETHUSD",1731161847543,0.38010056,3041.1,3040.4,0.3985]
["bitfinex","ETHUSD",1731161847544,0.307001,3040.8,3040.4,0.3985]
["bitfinex","ETHUSD",1731161847747,0.38010056,3041.1,3040.4,0.3985]
["bitfinex","ETHUSD",1731161847970,0.30695778,3041.0,3040.4,0.3985]
["bitfinex","ETHUSD",1731161848173,0.30695778,3040.9,3040.4,0.3985]
["bitfinex","ETHUSD",1731161848372,0.30695778,3040.8,3040.4,0.3985]
["bitfinex","ETHUSD",1731161848575,0.68449708,3041.2,3040.4,0.3985]
["bitfinex","ETHUSD",1731161848733,0.8165674,3041.1,3040.4,0.3985]
["bitfinex","ETHUSD",1731161848934,0.30692221,3041.0,3040.4,0.3985]
["bitfinex","ETHUSD",1731161849138,0.30692221,3040.9,3040.4,0.3985]
["bitfinex","ETHUSD",1731161849358,0.30692221,3040.8,3040.4,0.3985]
["bitfinex","ETHUSD",1731161849666,0.50964519,3041.1,3040.4,0.3985]
["bitfinex","ETHUSD",1731161849879,0.30686224,3041.0,3040.4,0.3985]
["bitfinex","ETHUSD",1731161850045,0.30686224,3040.9,3040.4,0.3985]
["bitfinex","ETHUSD",1731161850243,0.30686224,3040.8,3040.4,0.3985]
["bitfinex","ETHUSD",1731161850570,0.68449708,3041.1,3040.4,0.3985]
["bitfinex","ETHUSD",1731161850987,0.30685545,3041.0,3040.4,0.3985]
["bitfinex","ETHUSD",1731161851145,3.52020548,3041.2,3040.4,0.3985]
["bitfinex","ETHUSD",1731161851146,0.30685545,3040.9,3040.4,0.3985]
["bitfinex","ETHUSD",1731161851351,1.02674562,3041.4,3040.4,0.3985]
["bitfinex","ETHUSD",1731161851352,3.68449708,3041.4,3040.4,0.3985]
["bitfinex","ETHUSD",1731161851568,0.30681033,3041.3,3040.6,0.3985]
["bitfinex","ETHUSD",1731161851772,0.30681033,3041.2,3040.6,0.3985]
["bitfinex","ETHUSD",1731161851989,0.30681033,3041.1,3040.6,0.3985]
["bitfinex","ETHUSD",1731161852193,0.30682011,3041.0,3040.6,0.3985]
["bitfinex","ETHUSD",1731161852482,1.02674562,3041.6,3040.6,0.3985]
["bitfinex","ETHUSD",1731161852483,0.68449708,3041.5,3040.6,0.3985]
["bitfinex","ETHUSD",1731161852669,0.30679831,3041.4,3040.6,0.3985]
["bitfinex","ETHUSD",1731161852874,0.68449708,3041.6,3040.0,3.0]
["bitfinex","ETHUSD",1731161852875,0.30679831,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161853080,0.68449708,3041.6,3040.8,0.3985]
["bitfinex","ETHUSD",1731161853260,1.7112427,3041.9,3041.0,0.3985]
["bitfinex","ETHUSD",1731161853461,0.30678519,3041.5,3041.2,0.3985]
["bitfinex","ETHUSD",1731161854065,0.30678519,3041.5,3041.4,0.3985]
["bitfinex","ETHUSD",1731161854784,0.30678519,3041.5,3041.4,0.56324092]
["bitfinex","ETHUSD",1731161856689,0.30678519,3041.5,3041.4,6.92028803]
["bitfinex","ETHUSD",1731161856855,0.68449708,3042.9,3041.8,0.3985]
["bitfinex","ETHUSD",1731161857200,0.68449708,3043.0,3041.9,0.16409218]
["bitfinex","ETHUSD",1731161857361,0.68449708,3042.8,3041.9,0.16409218]
["bitfinex","ETHUSD",1731161857690,0.68449708,3042.7,3041.9,0.16409218]
["bitfinex","ETHUSD",1731161857900,2.73129936,3042.2,3041.9,0.16409218]
["bitfinex","ETHUSD",1731161858052,2.73129936,3042.2,3040.3,7.32]
["bitfinex","ETHUSD",1731161858053,0.68449708,3042.0,3040.4,0.3985]
["bitfinex","ETHUSD",1731161858253,0.68449708,3041.9,3040.5,0.3985]
["bitfinex","ETHUSD",1731161858754,1.45339708,3041.9,3040.5,0.3985]
["bitfinex","ETHUSD",1731161859569,1.45339708,3041.9,3040.6,0.16453538]
["bitfinex","ETHUSD",1731161859770,1.45339708,3041.9,3040.7,0.3985]
["bitfinex","ETHUSD",1731161859976,0.68449708,3041.8,3040.8,0.16472958]
["bitfinex","ETHUSD",1731161860171,0.68449708,3041.8,3040.7,0.3985]
["bitfinex","ETHUSD",1731161860387,0.68449708,3041.8,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161860591,0.24801427,3041.7,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161860892,0.24801427,3041.7,3040.7,0.3985]
["bitfinex","ETHUSD",1731161861096,0.93251135,3041.7,3040.7,0.3985]
["bitfinex","ETHUSD",1731161861263,0.93251135,3041.7,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161863590,0.24801427,3041.7,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161865059,0.24801427,3041.7,3040.7,0.3985]
["bitfinex","ETHUSD",1731161865389,0.24801427,3041.7,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161867194,0.93251135,3041.7,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161867694,0.752,3041.6,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161867875,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161869890,0.30679138,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161870198,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161870362,0.30679131,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161870565,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161870864,0.30679057,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161871065,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161871292,0.3067964,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161871494,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161871673,0.30679582,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161871892,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161872205,0.30679589,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161872408,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161872590,0.30680592,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161872914,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161873070,0.30680505,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161873271,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161873466,0.30681758,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161873691,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161873895,0.30681689,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161874108,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161874308,0.30682957,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161874512,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161874808,0.30682955,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161875009,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161875208,0.30683637,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161875381,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161875582,0.30683381,3041.4,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161875794,0.16845114,3041.5,3040.8,0.16473154]
["bitfinex","ETHUSD",1731161876205,0.30384073,3041.4,3040.9,0.3985]
["bitfinex","ETHUSD",1731161876400,0.68449708,3041.8,3040.9,0.3985]
["bitfinex","ETHUSD",1731161876712,0.92390949,3041.9,3040.9,0.3985]
["bitfinex","ETHUSD",1731161877285,0.68449708,3041.9,3040.9,0.3985]
["bitfinex","ETHUSD",1731161878784,4.43649708,3042.0,3040.9,0.3985]
["bitfinex","ETHUSD",1731161879613,1.43649708,3042.0,3040.9,0.3985]
["bitfinex","ETHUSD",1731161879843,1.43649708,3042.0,3041.0,0.1645724]
["bitfinex","ETHUSD",1731161880484,0.68449708,3042.0,3041.1,0.46425819]
["bitfinex","ETHUSD",1731161880820,4.77874562,3042.2,3041.2,0.3985]
["bitfinex","ETHUSD",1731161880821,0.68449708,3042.2,3041.2,0.3985]
["bitfinex","ETHUSD",1731161881138,0.68449708,3042.2,3041.4,0.3985]
["bitfinex","ETHUSD",1731161881284,1.43649708,3042.4,3041.4,0.3985]
["bitfinex","ETHUSD",1731161881489,1.43649708,3042.4,3041.6,0.3985]
["bitfinex","ETHUSD",1731161881934,1.43649708,3042.4,3041.7,0.16402341]
["bitfinex","ETHUSD",1731161882088,1.43649708,3042.4,3041.7,0.22976907]
["bitfinex","ETHUSD",1731161882089,0.68449708,3042.4,3041.7,0.22976907]
["bitfinex","ETHUSD",1731161882288,0.68449708,3042.5,3041.8,0.3985]
["bitfinex","ETHUSD",1731161882519,0.24632427,3042.5,3041.8,0.3985]
["bitfinex","ETHUSD",1731161882696,0.68449708,3042.4,3041.8,0.3985]
["bitfinex","ETHUSD",1731161882893,0.752,3042.3,3041.8,0.3985]
["bitfinex","ETHUSD",1731161883091,1.43649708,3042.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161883291,0.68449708,3042.1,3041.9,0.1638379]
["bitfinex","ETHUSD",1731161883600,1.60762135,3042.0,3041.0,0.3985]
["bitfinex","ETHUSD",1731161883803,0.68449708,3041.9,3041.1,0.16446376]
["bitfinex","ETHUSD",1731161883986,0.68449708,3041.8,3041.1,0.16446376]
["bitfinex","ETHUSD",1731161884184,0.752,3041.7,3041.0,0.3985]
["bitfinex","ETHUSD",1731161884611,0.44364971,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161885221,1.12814679,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161885717,0.44364971,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161886929,0.752,3041.7,3041.0,0.3985]
["bitfinex","ETHUSD",1731161887130,1.43649708,3041.7,3041.0,0.3985]
["bitfinex","ETHUSD",1731161887303,0.752,3041.7,3041.0,0.3985]
["bitfinex","ETHUSD",1731161888229,0.30742321,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161888394,0.30742321,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161888590,0.30742321,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161888795,0.30742321,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161889108,0.47439203,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161889305,0.30743968,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161889509,0.30743968,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161889729,0.47439203,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161890134,0.30745127,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161890341,0.752,3041.7,3041.0,0.3985]
["bitfinex","ETHUSD",1731161890633,0.99194787,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161890840,0.30745079,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161891001,0.30745079,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161891202,0.30745079,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161891397,0.30745079,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161891625,0.68449708,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161891825,0.30745255,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161892014,0.30745255,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161892214,0.30745255,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161892442,0.30745255,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161892737,0.68449708,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161893036,0.30745092,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161893237,1.23082135,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161893238,0.30745092,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161893534,0.30745092,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161893735,0.30745092,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161893945,1.23082135,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161894106,0.90838859,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161894303,0.30743189,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161894605,0.30743189,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161894807,0.30743189,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161895147,0.6009567,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161895148,1.28545378,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161895322,0.30743404,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161895523,0.30743404,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161895735,0.30743404,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161895936,1.28545378,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161896109,0.30744218,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161896309,0.30744218,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161896548,0.30744218,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161896845,1.28545378,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161897154,0.30743841,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161897449,0.30743841,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161897610,0.30743841,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161897811,1.28545378,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161898014,0.30743774,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161898212,0.30743774,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161898524,0.30743774,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161898727,1.28545378,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161899034,0.30743556,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161899357,0.30743556,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161899532,0.30743556,3041.2,3041.0,0.3985]
["bitfinex","ETHUSD",1731161899732,1.28545378,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161899912,0.30743409,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161900116,0.30743409,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161900445,0.68449708,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161900650,0.30741497,3041.5,3041.1,0.16462987]
["bitfinex","ETHUSD",1731161900849,0.30741497,3041.4,3041.1,0.16462987]
["bitfinex","ETHUSD",1731161901011,1.43649708,3041.7,3041.1,0.16462987]
["bitfinex","ETHUSD",1731161901211,0.30740255,3041.6,3041.1,0.16462987]
["bitfinex","ETHUSD",1731161901441,0.30740255,3041.5,3041.1,0.16462987]
["bitfinex","ETHUSD",1731161901656,0.30740255,3041.4,3041.2,0.3985]
["bitfinex","ETHUSD",1731161901850,0.68449708,3041.8,3041.2,0.56312298]
["bitfinex","ETHUSD",1731161902010,0.30739498,3041.7,3041.2,0.56312298]
["bitfinex","ETHUSD",1731161902212,0.30739498,3041.6,3041.2,0.56312298]
["bitfinex","ETHUSD",1731161902411,0.68449708,3041.8,3041.2,0.56312298]
["bitfinex","ETHUSD",1731161902636,0.30738604,3041.7,3041.2,0.56312298]
["bitfinex","ETHUSD",1731161902819,1.06298604,3041.6,3040.3,0.3985]
["bitfinex","ETHUSD",1731161903025,1.06298604,3041.6,3041.3,0.16434222]
["bitfinex","ETHUSD",1731161903026,0.30738604,3041.5,3041.3,0.16434222]
["bitfinex","ETHUSD",1731161903236,0.30738604,3041.5,3040.2,3.0]
["bitfinex","ETHUSD",1731161903237,0.30738604,3041.4,3040.9,0.3985]
["bitfinex","ETHUSD",1731161903436,0.30738604,3041.3,3040.9,0.3985]
["bitfinex","ETHUSD",1731161903624,0.68449708,3041.4,3040.3,0.3985]
["bitfinex","ETHUSD",1731161903821,0.68449708,3041.4,3041.0,0.16456848]
["bitfinex","ETHUSD",1731161903822,0.3074303,3041.3,3041.0,0.16456848]
["bitfinex","ETHUSD",1731161904035,0.68449708,3041.4,3040.5,0.3985]
["bitfinex","ETHUSD",1731161904353,0.30742833,3041.3,3041.1,0.16449055]
["bitfinex","ETHUSD",1731161904526,0.68449708,3041.4,3040.5,0.3985]
["bitfinex","ETHUSD",1731161904709,0.30743646,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161904913,0.68449708,3041.4,3040.6,0.16488188]
["bitfinex","ETHUSD",1731161905110,0.99193577,3041.3,3040.6,0.16488188]
["bitfinex","ETHUSD",1731161905356,0.68449708,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161905527,0.30744864,3041.3,3040.9,0.06576387]
["bitfinex","ETHUSD",1731161905724,0.68449708,3041.5,3040.9,0.16465131]
["bitfinex","ETHUSD",1731161905937,0.3074297,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161906144,0.68449708,3041.5,3040.8,0.3985]
["bitfinex","ETHUSD",1731161906313,0.99193727,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161906513,0.30744019,3041.3,3040.9,0.16465131]
["bitfinex","ETHUSD",1731161906748,0.68449708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161907047,0.30745756,3041.2,3040.9,0.16465131]
["bitfinex","ETHUSD",1731161907250,0.68449708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161907413,0.30744929,3041.2,3041.0,0.16457305]
["bitfinex","ETHUSD",1731161907613,0.68449708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161907818,0.68449708,3041.3,3040.9,0.16465131]
["bitfinex","ETHUSD",1731161908040,0.30745766,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161908240,0.68449708,3041.3,3041.0,0.16457305]
["bitfinex","ETHUSD",1731161908440,0.30745971,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161908612,0.68449708,3041.3,3041.1,0.16449479]
["bitfinex","ETHUSD",1731161908818,0.3074598,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161909151,0.68449708,3041.3,3040.9,0.16465131]
["bitfinex","ETHUSD",1731161909357,0.3074576,3041.2,3040.9,0.16465131]
["bitfinex","ETHUSD",1731161909649,0.68449708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161909855,0.307469,3041.2,3041.0,0.16474442]
["bitfinex","ETHUSD",1731161910056,0.68449708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161910222,0.30746912,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161910420,0.68449708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161910623,0.30747888,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161910826,0.68449708,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161911126,0.3074732,3041.3,3040.9,0.16492862]
["bitfinex","ETHUSD",1731161911314,0.68449708,3041.4,3040.9,0.16492862]
["bitfinex","ETHUSD",1731161911716,0.99206512,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161911917,0.30756804,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161912129,1.49429708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161912323,0.30758244,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161912525,0.30758244,3041.1,3040.8,0.3985]
["bitfinex","ETHUSD",1731161912764,1.49429708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161913050,0.30782878,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161913265,0.30782878,3041.1,3040.8,0.3985]
["bitfinex","ETHUSD",1731161913582,1.49429708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161913761,0.3078874,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161913936,0.3078874,3041.1,3040.8,0.3985]
["bitfinex","ETHUSD",1731161914256,1.49429708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161914558,0.30788612,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161914860,0.30788612,3041.1,3040.8,0.3985]
["bitfinex","ETHUSD",1731161915054,1.49429708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161915231,0.30788605,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161915432,0.30788605,3041.1,3040.8,0.3985]
["bitfinex","ETHUSD",1731161915761,1.49429708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161915940,0.3078858,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161916154,0.3078858,3041.1,3040.8,0.3985]
["bitfinex","ETHUSD",1731161916461,0.68449708,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161916620,0.30788477,3041.2,3040.8,0.3985]
["bitfinex","ETHUSD",1731161916955,0.68449708,3041.4,3040.8,0.3985]
["bitfinex","ETHUSD",1731161917129,0.30787861,3041.3,3040.8,0.3985]
["bitfinex","ETHUSD",1731161917361,0.30787861,3041.2,3040.9,0.16483085]
["bitfinex","ETHUSD",1731161917547,0.68449708,3041.4,3040.9,0.23059622]
["bitfinex","ETHUSD",1731161917748,0.30787971,3041.3,3041.0,0.3985]
["bitfinex","ETHUSD",1731161918056,0.68449708,3041.5,3041.1,0.16467432]
["bitfinex","ETHUSD",1731161918256,0.30785966,3041.4,3041.1,0.16467432]
["bitfinex","ETHUSD",1731161918485,0.68449708,3041.6,3041.0,0.3985]
["bitfinex","ETHUSD",1731161918682,0.68449708,3041.6,3041.2,0.16462725]
["bitfinex","ETHUSD",1731161918683,0.30782804,3041.5,3041.2,0.16462725]
["bitfinex","ETHUSD",1731161918867,0.30782804,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161919070,0.68449708,3041.6,3041.3,0.164549]
["bitfinex","ETHUSD",1731161919278,4.02674562,3041.8,3041.0,0.3985]
["bitfinex","ETHUSD",1731161919279,0.99232044,3041.5,3041.0,0.3985]
["bitfinex","ETHUSD",1731161919444,0.30782336,3041.4,3041.0,0.3985]
["bitfinex","ETHUSD",1731161919650,0.30782336,3041.3,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161919989,0.68449708,3041.5,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161920280,0.30783652,3041.4,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161920484,0.30783652,3041.3,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161920648,0.68449708,3041.5,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161920848,0.30783502,3041.4,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161921047,0.30783502,3041.3,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161921252,0.68449708,3041.5,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161921487,0.30782838,3041.4,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161921662,0.30782838,3041.3,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161921864,0.68449708,3041.5,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161922069,0.30782824,3041.4,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161922248,0.30782824,3041.3,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161922446,0.68449708,3041.5,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161922698,0.30781894,3041.4,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161922987,0.30781894,3041.3,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161923163,0.68449708,3041.5,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161923358,0.30781803,3041.4,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161923577,0.30781803,3041.3,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161923888,0.68449708,3041.5,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161924085,0.30781434,3041.4,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161924257,0.68449708,3041.6,3041.1,0.16470551]
["bitfinex","ETHUSD",1731161924463,0.30779756,3041.5,3041.3,0.3985]
["bitfinex","ETHUSD",1731161924679,0.68449708,3041.7,3041.3,0.3985]
["bitfinex","ETHUSD",1731161924982,0.30778687,3041.6,3041.3,0.3985]
["bitfinex","ETHUSD",1731161925295,0.30778687,3041.5,3041.4,0.15982381]
["bitfinex","ETHUSD",1731161925460,0.30778687,3041.5,3041.3,0.3985]
["bitfinex","ETHUSD",1731161925664,0.68449708,3041.7,3041.4,0.15982381]
["bitfinex","ETHUSD",1731161925863,0.30774841,3041.6,3041.3,0.3985]
["bitfinex","ETHUSD",1731161926062,0.30774841,3041.5,3041.3,0.3985]
["bitfinex","ETHUSD",1731161926261,0.68449708,3041.7,3041.3,0.3985]
["bitfinex","ETHUSD",1731161926491,0.30772057,3041.6,3041.3,0.3985]
["bitfinex","ETHUSD",1731161926792,0.30772057,3041.5,3041.3,0.3985]
["bitfinex","ETHUSD",1731161926958,0.68449708,3041.7,3041.3,0.3985]
["bitfinex","ETHUSD",1731161927153,0.30772101,3041.6,3041.3,0.3985]
["bitfinex","ETHUSD",1731161927355,0.30772101,3041.5,3041.3,0.3985]
["bitfinex","ETHUSD",1731161927555,0.68449708,3041.7,3041.3,0.3985]
["bitfinex","ETHUSD",1731161927787,0.30769731,3041.6,3041.3,0.3985]
["bitfinex","ETHUSD",1731161927959,0.30769731,3041.5,3041.3,0.3985]
["bitfinex","ETHUSD",1731161928162,0.68449708,3041.7,3041.3,0.3985]
["bitfinex","ETHUSD",1731161928357,0.3076949,3041.6,3041.3,0.3985]
["bitfinex","ETHUSD",1731161928562,0.68449708,3041.7,3041.3,0.3985]
["bitfinex","ETHUSD",1731161928755,0.30767524,3041.6,3041.3,0.3985]
["bitfinex","ETHUSD",1731161929087,0.68449708,3041.9,3041.3,0.3985]
["bitfinex","ETHUSD",1731161929262,0.30765841,3041.8,3041.3,0.3985]
["bitfinex","ETHUSD",1731161929461,0.68449708,3041.9,3041.3,0.3985]
["bitfinex","ETHUSD",1731161929699,1.12758865,3041.8,3040.4,0.01]
["bitfinex","ETHUSD",1731161929905,0.82,3041.5,3040.9,0.3985]
["bitfinex","ETHUSD",1731161930195,0.68449708,3041.2,3040.3,0.3985]
["bitfinex","ETHUSD",1731161930358,0.30758865,3041.1,3040.3,0.3985]
["bitfinex","ETHUSD",1731161930688,0.68449708,3041.2,3040.3,0.3985]
["bitfinex","ETHUSD",1731161930915,0.30747357,3041.1,3040.4,0.06577006]
["bitfinex","ETHUSD",1731161931195,0.68449708,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161931379,0.307467,3041.2,3040.5,0.3985]
["bitfinex","ETHUSD",1731161931694,0.68449708,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161931861,0.30745742,3041.2,3040.5,0.3985]
["bitfinex","ETHUSD",1731161932063,0.30745531,3041.1,3040.5,0.3985]
["bitfinex","ETHUSD",1731161932261,0.68449708,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161932461,0.30746246,3041.2,3040.5,0.3985]
["bitfinex","ETHUSD",1731161932672,0.30746246,3041.1,3040.5,0.3985]
["bitfinex","ETHUSD",1731161932882,0.68449708,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161933064,0.30745837,3041.2,3040.5,0.3985]
["bitfinex","ETHUSD",1731161933263,0.68449708,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161933476,0.30739094,3041.2,3040.5,0.3985]
["bitfinex","ETHUSD",1731161933676,0.68449708,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161933897,0.30739164,3041.2,3040.5,0.3985]
["bitfinex","ETHUSD",1731161934064,0.68449708,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161934270,0.30739533,3041.2,3040.5,0.3985]
["bitfinex","ETHUSD",1731161934469,0.68449708,3041.3,3040.5,0.3985]
["bitfinex","ETHUSD",1731161934689,0.30744163,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161934852,0.68873963,3041.3,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161935054,0.30745013,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161935365,0.30745013,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161935571,0.68873963,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161935786,0.30744048,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161936147,0.68873963,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161936263,0.30743392,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161936476,0.68873963,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161936669,0.30742672,3041.1,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161936867,0.68873963,3041.3,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161937099,0.30742725,3041.2,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161937398,0.68873963,3041.3,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161937688,0.30740088,3041.2,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161937880,0.68873963,3041.3,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161938083,0.30738031,3041.2,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161938295,0.68873963,3041.3,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161938494,0.3073797,3041.2,3040.6,0.22643619]
["bitfinex","ETHUSD",1731161938791,0.3073797,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161939001,0.68873963,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161939206,0.30738549,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161939375,0.68873963,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161939570,0.30738248,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161939895,0.68873963,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161940096,0.30738668,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161940271,0.68873963,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161940473,0.30738898,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161940770,0.68873963,3041.2,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161940997,0.30737501,3041.1,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161941203,0.68873963,3041.3,3040.6,0.22643622]
["bitfinex","ETHUSD",1731161941388,0.30737621,3041.2,3040.6,0.22643622]
["bitfinex","ETHUSD",1731161941573,0.68873963,3041.3,3040.6,0.16066781]
["bitfinex","ETHUSD",1731161941778,0.307373,3041.2,3040.6,0.34266255]
["bitfinex","ETHUSD",1731161941985,0.68873963,3041.3,3040.6,0.40843097]
["bitfinex","ETHUSD",1731161942213,0.68873963,3041.3,3040.6,0.34266255]
["bitfinex","ETHUSD",1731161942373,0.30737171,3041.2,3040.6,0.34266255]
["bitfinex","ETHUSD",1731161942575,0.68873963,3041.3,3040.6,0.34266255]
["bitfinex","ETHUSD",1731161942775,0.30736038,3041.2,3040.6,0.40843098]
["bitfinex","ETHUSD",1731161943003,0.68873963,3041.3,3040.6,0.34266255]
["bitfinex","ETHUSD",1731161943211,0.30735855,3041.2,3040.6,0.40843098]
["bitfinex","ETHUSD",1731161943409,0.68873963,3041.3,3040.6,0.34266255]
["bitfinex","ETHUSD",1731161943571,0.30735958,3041.2,3040.6,0.34266255]
["bitfinex","ETHUSD",1731161943778,0.68873963,3041.3,3040.6,0.04266255]
["bitfinex","ETHUSD",1731161943978,0.4795432,3041.2,3040.7,0.15523887]
["bitfinex","ETHUSD",1731161944294,0.30737636,3041.1,3040.5,0.3985]
["bitfinex","ETHUSD",1731161944499,0.86092454,3041.2,3040.8,0.15516149]
["bitfinex","ETHUSD",1731161944809,1.12737709,3041.1,3040.5,0.3985]
["bitfinex","ETHUSD",1731161945010,0.88756979,3041.0,3040.1,0.3985]
["bitfinex","ETHUSD",1731161945214,0.99609937,3040.9,3040.6,0.15531806]
["bitfinex","ETHUSD",1731161945416,0.99609937,3040.8,3040.1,0.3985]
["bitfinex","ETHUSD",1731161945711,0.68873963,3040.8,3040.2,0.15563127]
["bitfinex","ETHUSD",1731161946269,0.68873963,3040.9,3040.2,0.15563127]
["bitfinex","ETHUSD",1731161946468,1.2319396,3041.0,3040.2,0.15563127]
["bitfinex","ETHUSD",1731161946469,0.30730693,3040.8,3040.2,0.15563127]
["bitfinex","ETHUSD",1731161946718,0.68873963,3040.9,3040.2,0.15563127]
["bitfinex","ETHUSD",1731161946914,0.30730548,3040.8,3040.2,0.15563127]
["bitfinex","ETHUSD",1731161947213,0.68873963,3041.0,3040.2,0.15563127]
["bitfinex","ETHUSD",1731161947414,0.30726828,3040.9,3040.2,0.34370032]
["bitfinex","ETHUSD",1731161947597,0.68873963,3041.0,3040.2,0.34370032]
["bitfinex","ETHUSD",1731161947772,0.30727404,3040.9,3040.2,0.34370032]
["bitfinex","ETHUSD",1731161947971,0.68873963,3040.9,3040.2,0.34370032]
["bitfinex","ETHUSD",1731161948206,0.68873963,3041.0,3040.2,0.34370032]
["bitfinex","ETHUSD",1731161948522,0.30724822,3040.9,3040.5,1.26077958]
["bitfinex","ETHUSD",1731161948722,0.68873963,3041.2,3040.6,0.3985]
["bitfinex","ETHUSD",1731161949012,1.47073963,3041.3,3040.6,0.55382825]
["bitfinex","ETHUSD",1731161949177,0.30734408,3041.2,3040.6,0.55382825]
["bitfinex","ETHUSD",1731161949373,0.68873963,3041.2,3040.6,0.55382825]
["bitfinex","ETHUSD",1731161949617,0.99607969,3041.1,3040.6,0.15532825]
["bitfinex","ETHUSD",1731161949776,3.25038491,3041.2,3040.6,0.15532825]
["bitfinex","ETHUSD",1731161949777,0.99607969,3041.0,3040.6,0.15532825]
["bitfinex","ETHUSD",1731161949975,0.30734006,3040.9,3040.3,0.3985]
["bitfinex","ETHUSD",1731161950188,0.68873963,3041.0,3040.3,0.3985]
["bitfinex","ETHUSD",1731161950432,0.30727486,3040.9,3040.4,0.15548453]
["bitfinex","ETHUSD",1731161950710,0.782,3040.9,3040.4,0.15548453]
["bitfinex","ETHUSD",1731161952276,0.30708422,3040.8,3040.4,0.15548453]
["bitfinex","ETHUSD",1731161952479,1.03238491,3040.9,3040.4,0.15548453]
["bitfinex","ETHUSD",1731161952810,1.03238491,3040.9,3040.1,0.3985]
["bitfinex","ETHUSD",1731161953013,0.30705719,3040.8,3040.5,0.15539821]
["bitfinex","ETHUSD",1731161953191,0.30705719,3040.7,3040.1,0.3985]
["bitfinex","ETHUSD",1731161953393,0.30705719,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161953718,0.30705719,3040.5,3040.1,0.3985]
["bitfinex","ETHUSD",1731161953872,1.03238491,3040.9,3040.1,0.3985]
["bitfinex","ETHUSD",1731161954070,0.77909448,3040.8,3040.1,0.3985]
["bitfinex","ETHUSD",1731161954288,0.30698203,3040.7,3040.1,0.3985]
["bitfinex","ETHUSD",1731161954501,0.30698203,3040.6,3040.2,0.15563312]
["bitfinex","ETHUSD",1731161954716,0.30698203,3040.5,3040.1,0.3985]
["bitfinex","ETHUSD",1731161954939,0.47211245,3040.8,3040.3,0.15555481]
["bitfinex","ETHUSD",1731161955219,0.3069228,3040.7,3040.1,0.3985]
["bitfinex","ETHUSD",1731161955411,0.3069228,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161955632,0.3069228,3040.5,3040.2,0.15563312]
["bitfinex","ETHUSD",1731161955784,0.782,3040.9,3040.2,0.15563312]
["bitfinex","ETHUSD",1731161955984,0.30689948,3040.8,3040.1,0.3985]
["bitfinex","ETHUSD",1731161956310,0.30689948,3040.7,3040.2,0.15563312]
["bitfinex","ETHUSD",1731161956511,0.30689948,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161956712,0.30689948,3040.5,3040.3,0.15555481]
["bitfinex","ETHUSD",1731161956909,0.782,3040.9,3040.1,0.3985]
["bitfinex","ETHUSD",1731161957128,0.3068875,3040.8,3040.4,0.15547651]
["bitfinex","ETHUSD",1731161957288,0.782,3040.9,3040.1,0.3985]
["bitfinex","ETHUSD",1731161957289,0.3068875,3040.7,3040.1,0.3985]
["bitfinex","ETHUSD",1731161957491,0.3068875,3040.6,3040.5,0.15539821]
["bitfinex","ETHUSD",1731161957689,0.3068875,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161957989,0.782,3040.9,3040.5,0.15539821]
["bitfinex","ETHUSD",1731161958189,0.30688135,3040.8,3040.1,0.3985]
["bitfinex","ETHUSD",1731161958389,0.30688135,3040.7,3040.1,0.3985]
["bitfinex","ETHUSD",1731161958708,0.30688135,3040.6,3040.2,0.15565259]
["bitfinex","ETHUSD",1731161958912,0.782,3040.9,3040.1,0.3985]
["bitfinex","ETHUSD",1731161959219,0.30689335,3040.8,3040.3,0.15557428]
["bitfinex","ETHUSD",1731161959407,0.30689335,3040.7,3040.2,0.15565259]
["bitfinex","ETHUSD",1731161959734,0.30697559,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161960038,0.30697559,3040.5,3040.3,0.15557428]
["bitfinex","ETHUSD",1731161960207,0.782,3040.9,3040.2,0.15565259]
["bitfinex","ETHUSD",1731161960535,0.30693964,3040.8,3040.1,0.3985]
["bitfinex","ETHUSD",1731161960710,0.30693964,3040.7,3040.3,0.15557428]
["bitfinex","ETHUSD",1731161961033,0.30693964,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161961242,0.30693964,3040.5,3040.1,0.3985]
["bitfinex","ETHUSD",1731161961424,0.782,3040.9,3040.2,0.15565259]
["bitfinex","ETHUSD",1731161961733,0.30700055,3040.8,3040.1,0.3985]
["bitfinex","ETHUSD",1731161961897,0.30700055,3040.7,3040.3,0.15557428]
["bitfinex","ETHUSD",1731161962097,0.30700055,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161962449,0.30700055,3040.5,3040.4,0.15549597]
["bitfinex","ETHUSD",1731161962643,0.30700055,3040.5,3040.1,0.3985]
["bitfinex","ETHUSD",1731161962931,0.782,3040.9,3040.2,0.15565259]
["bitfinex","ETHUSD",1731161963098,0.782,3040.9,3040.1,0.3985]
["bitfinex","ETHUSD",1731161963099,0.30698544,3040.8,3040.1,0.3985]
["bitfinex","ETHUSD",1731161963299,0.30698544,3040.7,3040.3,0.15557428]
["bitfinex","ETHUSD",1731161963616,0.782,3040.9,3040.1,0.3985]
["bitfinex","ETHUSD",1731161963617,0.30698544,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161963814,0.30698544,3040.5,3040.1,0.3985]
["bitfinex","ETHUSD",1731161964006,0.782,3040.9,3040.2,0.15565259]
["bitfinex","ETHUSD",1731161964201,0.30696398,3040.8,3040.2,0.15565259]
["bitfinex","ETHUSD",1731161964409,0.30696398,3040.7,3040.1,0.3985]
["bitfinex","ETHUSD",1731161964732,0.30696398,3040.6,3040.2,0.15565259]
["bitfinex","ETHUSD",1731161964932,0.30696398,3040.5,3040.1,0.3985]
["bitfinex","ETHUSD",1731161965132,0.782,3040.9,3040.3,0.15557428]
["bitfinex","ETHUSD",1731161965320,0.3069075,3040.8,3040.1,0.3985]
["bitfinex","ETHUSD",1731161965497,0.3069075,3040.7,3040.4,0.15549597]
["bitfinex","ETHUSD",1731161965696,0.3069075,3040.6,3040.1,0.3985]
["bitfinex","ETHUSD",1731161965899,0.3069075,3040.5,3040.1,0.3985]
["bitfinex","ETHUSD",1731161966141,0.782,3040.9,3040.1,0.3985]
["bitfinex","ETHUSD",1731161966373,0.782,3040.7,3039.5,0.3985]
["bitfinex","ETHUSD",1731161966677,0.3068853,3040.6,3039.5,1.70270857]
["bitfinex","ETHUSD",1731161966873,0.782,3040.7,3039.5,1.70270857]
["bitfinex","ETHUSD",1731161967050,0.30690402,3040.6,3039.6,0.47027086]
["bitfinex","ETHUSD",1731161967371,0.30690402,3040.5,3039.6,0.47027086]
["bitfinex","ETHUSD",1731161967544,0.782,3040.7,3039.6,0.47027086]
["bitfinex","ETHUSD",1731161967748,0.7797,3040.5,3039.5,0.3985]
["bitfinex","ETHUSD",1731161967963,0.7797,3040.3,3039.3,0.3985]
["bitfinex","ETHUSD",1731161968151,0.30692228,3040.2,3039.3,0.3985]
["bitfinex","ETHUSD",1731161968348,0.7797,3040.3,3039.3,0.3985]
["bitfinex","ETHUSD",1731161968349,0.30692228,3040.1,3039.3,0.3985]
["bitfinex","ETHUSD",1731161968671,0.7797,3040.3,3039.3,0.3985]
["bitfinex","ETHUSD",1731161968974,0.30687218,3040.2,3039.3,0.3985]
["bitfinex","ETHUSD",1731161969156,0.30687218,3040.1,3039.3,0.3985]
["bitfinex","ETHUSD",1731161969347,1.08657218,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161969549,0.7797,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161971563,0.30672059,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161971762,0.7797,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161972073,0.30672457,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161972277,0.7797,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161972478,0.30670098,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731161972776,0.7797,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161974222,0.98387517,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161974604,0.7797,3040.0,3039.4,0.15196898]
["bitfinex","ETHUSD",1731161974792,0.7797,3040.3,3039.4,0.15196898]
["bitfinex","ETHUSD",1731161974977,0.30669047,3040.2,3039.4,0.15196898]
["bitfinex","ETHUSD",1731161975183,2.34844214,3040.1,3039.2,0.3985]
["bitfinex","ETHUSD",1731161975415,0.30669047,3040.0,3039.5,0.1518988]
["bitfinex","ETHUSD",1731161975601,0.54153468,3039.9,3039.2,0.3985]
["bitfinex","ETHUSD",1731161975807,0.23484421,3039.9,3039.6,0.15182045]
["bitfinex","ETHUSD",1731161976113,0.23484421,3039.9,3039.2,0.3985]
["bitfinex","ETHUSD",1731161976282,0.23484421,3039.9,3039.7,0.15174211]
["bitfinex","ETHUSD",1731161976483,0.23484421,3039.9,3039.2,0.3985]
["bitfinex","ETHUSD",1731161976709,0.23484421,3039.9,3039.8,0.15166378]
["bitfinex","ETHUSD",1731161976878,0.7797,3039.8,3038.8,1.26205167]
["bitfinex","ETHUSD",1731161977093,0.7797,3039.8,3038.8,0.18663145]
["bitfinex","ETHUSD",1731161977302,0.30659414,3039.7,3038.6,0.3985]
["bitfinex","ETHUSD",1731161977625,3.7797,3039.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161977626,0.30654948,3039.6,3038.6,0.3985]
["bitfinex","ETHUSD",1731161977822,0.7797,3039.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731161977980,0.30656029,3039.7,3038.6,0.3985]
["bitfinex","ETHUSD",1731161978185,0.30656029,3039.6,3038.7,0.2477655]
["bitfinex","ETHUSD",1731161978400,0.7797,3039.8,3038.7,0.2477655]
["bitfinex","ETHUSD",1731161978594,0.3065205,3039.7,3038.7,0.2477655]
["bitfinex","ETHUSD",1731161978796,3.7797,3039.8,3038.8,0.46430852]
["bitfinex","ETHUSD",1731161978797,0.7797,3039.8,3038.8,0.46430852]
["bitfinex","ETHUSD",1731161979002,0.30652453,3039.7,3038.9,0.19741257]
["bitfinex","ETHUSD",1731161979202,0.7797,3039.8,3038.9,0.19741257]
["bitfinex","ETHUSD",1731161979542,0.3065988,3039.7,3039.0,0.15231483]
["bitfinex","ETHUSD",1731161979696,0.7797,3039.8,3039.0,0.15231483]
["bitfinex","ETHUSD",1731161979894,0.30659627,3039.7,3039.0,0.15231483]
["bitfinex","ETHUSD",1731161980084,0.7797,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731161980279,0.7797,3039.8,3039.1,0.75834522]
["bitfinex","ETHUSD",1731161981648,0.8138,3039.4,3039.1,0.15223646]
["bitfinex","ETHUSD",1731161982011,0.8138,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161982315,0.8138,3039.4,3038.8,0.15261021]
["bitfinex","ETHUSD",1731161985735,0.8138,3039.4,3038.8,1.41466188]
["bitfinex","ETHUSD",1731161985939,0.8138,3039.9,3038.9,0.18131619]
["bitfinex","ETHUSD",1731161986136,0.30662724,3039.8,3038.8,1.41466188]
["bitfinex","ETHUSD",1731161986368,0.30662724,3039.7,3038.8,1.41466188]
["bitfinex","ETHUSD",1731161986517,0.30662724,3039.6,3038.8,1.41466188]
["bitfinex","ETHUSD",1731161986718,0.8138,3039.9,3038.8,1.41466188]
["bitfinex","ETHUSD",1731161987059,0.30663071,3039.8,3038.8,1.26205167]
["bitfinex","ETHUSD",1731161987234,0.30663071,3039.7,3038.7,0.3985]
["bitfinex","ETHUSD",1731161987432,0.30663071,3039.6,3038.9,0.15254554]
["bitfinex","ETHUSD",1731161987642,0.8138,3039.9,3038.8,1.4146756]
["bitfinex","ETHUSD",1731161987816,0.8138,3039.9,3038.7,0.24477657]
["bitfinex","ETHUSD",1731161987817,0.3066417,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731161988017,0.8138,3039.9,3039.1,0.3985]
["bitfinex","ETHUSD",1731161988263,0.36039008,3040.4,3038.7,0.17896574]
["bitfinex","ETHUSD",1731161988264,0.8067,3040.2,3039.3,0.3985]
["bitfinex","ETHUSD",1731161988460,0.30672284,3040.1,3039.3,0.3985]
["bitfinex","ETHUSD",1731161988646,0.8067,3040.2,3039.4,0.15217917]
["bitfinex","ETHUSD",1731161988950,0.30672586,3040.1,3039.4,0.15217917]
["bitfinex","ETHUSD",1731161989132,0.8067,3040.2,3039.4,0.15217917]
["bitfinex","ETHUSD",1731161989462,0.30677973,3040.1,3039.4,0.15217917]
["bitfinex","ETHUSD",1731161989618,1.04961417,3040.2,3039.4,0.15217917]
["bitfinex","ETHUSD",1731161989960,0.30677984,3040.1,3039.4,0.06579651]
["bitfinex","ETHUSD",1731161990125,0.8067,3040.2,3039.5,0.55056655]
["bitfinex","ETHUSD",1731161990328,0.8067,3040.2,3039.5,0.3985]
["bitfinex","ETHUSD",1731161991317,1.01357517,3040.2,3039.5,0.3985]
["bitfinex","ETHUSD",1731161992220,0.30690925,3040.1,3039.5,0.3985]
["bitfinex","ETHUSD",1731161992419,0.8067,3040.1,3039.1,0.3985]
["bitfinex","ETHUSD",1731161992719,0.30689658,3040.0,3039.2,0.15230163]
["bitfinex","ETHUSD",1731161992915,0.8067,3040.1,3039.2,0.15230163]
["bitfinex","ETHUSD",1731161993169,0.53445962,3040.0,3039.2,0.15230163]
["bitfinex","ETHUSD",1731161993331,0.22756268,3040.0,3039.2,0.15230163]
["bitfinex","ETHUSD",1731161994342,0.8067,3040.1,3039.2,0.15230163]
["bitfinex","ETHUSD",1731161994542,0.30700106,3040.0,3039.2,0.15230163]
["bitfinex","ETHUSD",1731161994823,0.8067,3040.1,3039.2,0.15230163]
["bitfinex","ETHUSD",1731161995160,0.30700877,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731161995347,0.8067,3040.1,3039.3,0.55072327]
["bitfinex","ETHUSD",1731161995659,0.8067,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731161995875,1.26205167,3039.5,3039.3,0.15222327]
["bitfinex","ETHUSD",1731161996164,0.5139574,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161996366,0.20687517,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161996672,0.307047,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161996831,0.20687517,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161997031,0.30703838,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161997266,0.20687517,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161997481,0.3070661,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161997770,0.20687517,3039.4,3038.7,0.3985]
["bitfinex","ETHUSD",1731161997972,0.30707385,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161998143,0.20687517,3039.4,3038.8,0.15261515]
["bitfinex","ETHUSD",1731161998345,0.30706467,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161998540,0.20687517,3039.4,3038.9,0.15253676]
["bitfinex","ETHUSD",1731161998768,0.30707936,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161999073,0.20687517,3039.4,3039.0,0.15245838]
["bitfinex","ETHUSD",1731161999275,0.30708004,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161999436,0.17760069,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731161999625,0.3070761,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731161999826,0.8223,3039.3,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162000076,0.30706289,3039.2,3038.6,0.15277194]
["bitfinex","ETHUSD",1731162000256,0.8223,3039.3,3038.6,0.15277194]
["bitfinex","ETHUSD",1731162000478,0.30708835,3039.2,3038.6,0.15277194]
["bitfinex","ETHUSD",1731162000634,0.8223,3039.3,3038.6,0.15277194]
["bitfinex","ETHUSD",1731162000834,0.3071303,3039.2,3038.6,0.15277194]
["bitfinex","ETHUSD",1731162001074,0.8223,3039.3,3038.6,0.15277194]
["bitfinex","ETHUSD",1731162001546,0.20687517,3039.4,3038.6,0.15277194]
["bitfinex","ETHUSD",1731162001547,0.8223,3039.1,3038.6,0.15277194]
["bitfinex","ETHUSD",1731162001854,0.3071328,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162002030,0.3071328,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162002235,0.8223,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162002481,0.30714537,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162002688,0.8223,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162002977,0.30706095,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162003184,0.8223,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162003353,0.30705146,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162003551,0.8223,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162003769,0.3069889,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162003976,0.8223,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162004162,0.30699812,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162004374,0.8223,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162004577,0.30694183,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162004886,0.8223,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162005683,0.8223,3039.4,3038.6,0.3985]
["bitfinex","ETHUSD",1731162006190,0.30692168,3039.3,3038.7,0.1527286]
["bitfinex","ETHUSD",1731162006391,0.68554606,3039.6,3038.6,0.3985]
["bitfinex","ETHUSD",1731162006686,0.30692413,3039.5,3038.9,0.3985]
["bitfinex","ETHUSD",1731162006893,0.8223,3040.0,3039.0,0.46430374]
["bitfinex","ETHUSD",1731162007099,0.30698346,3039.9,3039.0,0.55099344]
["bitfinex","ETHUSD",1731162007392,0.8223,3040.0,3039.1,0.15240338]
["bitfinex","ETHUSD",1731162007750,0.30698889,3039.9,3039.1,0.15240338]
["bitfinex","ETHUSD",1731162007956,0.30698722,3039.8,3039.1,0.15240338]
["bitfinex","ETHUSD",1731162008186,0.1814835,3039.9,3039.1,0.15240338]
["bitfinex","ETHUSD",1731162008491,0.8223,3040.0,3039.1,0.15240338]
["bitfinex","ETHUSD",1731162008999,0.68554606,3040.3,3039.2,0.3985]
["bitfinex","ETHUSD",1731162009181,0.30699263,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162009496,0.30699263,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162009692,0.68554606,3040.4,3039.4,0.3985]
["bitfinex","ETHUSD",1731162009999,0.55926979,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731162010180,0.8092,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162010357,0.30696327,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731162010695,0.30696327,3039.9,3039.2,0.3985]
["bitfinex","ETHUSD",1731162010861,0.30696327,3039.8,3039.2,0.3985]
["bitfinex","ETHUSD",1731162011196,0.30696327,3039.7,3039.2,0.3985]
["bitfinex","ETHUSD",1731162011472,0.68554606,3039.9,3039.2,0.3985]
["bitfinex","ETHUSD",1731162011628,0.77834537,3039.8,3039.2,0.3985]
["bitfinex","ETHUSD",1731162011835,0.30695885,3039.7,3039.2,0.3985]
["bitfinex","ETHUSD",1731162012044,0.47138652,3039.8,3039.2,0.3985]
["bitfinex","ETHUSD",1731162012231,0.3070384,3039.7,3039.2,0.3985]
["bitfinex","ETHUSD",1731162012425,0.47138652,3039.8,3039.2,0.3985]
["bitfinex","ETHUSD",1731162012678,1.1162523,3039.7,3038.6,0.3985]
["bitfinex","ETHUSD",1731162012964,0.8092,3039.7,3038.6,0.3985]
["bitfinex","ETHUSD",1731162013120,0.8092,3039.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162013121,0.8092,3039.7,3038.7,0.15290664]
["bitfinex","ETHUSD",1731162013320,0.8092,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162013741,0.8092,3039.7,3038.9,0.15253386]
["bitfinex","ETHUSD",1731162014836,0.8092,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162015361,0.8092,3039.7,3038.9,0.15253386]
["bitfinex","ETHUSD",1731162015771,0.8092,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162016080,0.8092,3039.7,3039.0,0.15248097]
["bitfinex","ETHUSD",1731162016221,1.15416823,3039.7,3038.9,0.15253386]
["bitfinex","ETHUSD",1731162016564,1.15416823,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162016748,0.30713017,3039.6,3039.0,0.15252858]
["bitfinex","ETHUSD",1731162016950,0.21468445,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162017156,0.21468445,3039.6,3039.1,0.15247401]
["bitfinex","ETHUSD",1731162017541,0.21468445,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162017857,0.21468445,3039.6,3039.2,0.15229873]
["bitfinex","ETHUSD",1731162018038,0.21468445,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162018362,1.15416823,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162018538,0.30713296,3039.6,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162018737,1.15416823,3039.7,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162018923,0.30714005,3039.6,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162019127,0.21468543,3039.6,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162019324,0.30715483,3039.5,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162019569,0.90023149,3039.6,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162019875,0.30722434,3039.5,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162020053,0.30722434,3039.4,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162020357,0.90023149,3039.6,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162020559,0.9155589,3039.5,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162020763,0.30728702,3039.4,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162020968,0.60827188,3039.5,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162021127,0.30728498,3039.4,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162021327,0.60827188,3039.5,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162021626,0.7581743,3039.4,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162021952,0.45085034,3039.4,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162022441,0.68554606,3039.6,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162022783,0.30738055,3039.5,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162022939,0.30738055,3039.4,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162023141,0.68554606,3039.5,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162023327,0.30741331,3039.4,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162023528,0.30741331,3039.3,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162023723,0.8092,3039.2,3038.9,0.15270222]
["bitfinex","ETHUSD",1731162023954,1.11664979,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162024262,0.8092,3039.2,3039.0,0.15246688]
["bitfinex","ETHUSD",1731162024448,0.8092,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162024653,0.30748486,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162024960,0.68554606,3039.3,3038.6,0.15278212]
["bitfinex","ETHUSD",1731162025168,0.30748472,3039.2,3038.6,0.15278212]
["bitfinex","ETHUSD",1731162025326,0.24107265,3039.2,3038.6,0.15278212]
["bitfinex","ETHUSD",1731162025522,0.30754249,3039.1,3038.6,0.15278212]
["bitfinex","ETHUSD",1731162025828,0.68554606,3039.3,3038.6,0.15278212]
["bitfinex","ETHUSD",1731162026030,0.30755146,3039.2,3038.6,0.15278212]
["bitfinex","ETHUSD",1731162026334,0.30755146,3039.1,3038.6,0.15278212]
["bitfinex","ETHUSD",1731162026575,2.10324179,3039.4,3038.6,0.15278212]
["bitfinex","ETHUSD",1731162026760,4.02831909,3039.5,3038.7,0.3985]
["bitfinex","ETHUSD",1731162026761,0.30752543,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731162026956,0.68554606,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162027195,0.307479,3039.6,3038.9,0.3985]
["bitfinex","ETHUSD",1731162027417,0.68554606,3039.9,3039.0,0.3985]
["bitfinex","ETHUSD",1731162027559,1.02831909,3040.0,3039.0,0.3985]
["bitfinex","ETHUSD",1731162027560,0.30744718,3039.8,3039.0,0.3985]
["bitfinex","ETHUSD",1731162027763,1.83751909,3040.2,3039.2,0.3985]
["bitfinex","ETHUSD",1731162027764,0.68554606,3040.1,3039.2,0.3985]
["bitfinex","ETHUSD",1731162028003,0.30743523,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731162028196,0.30743523,3039.9,3039.3,0.55073176]
["bitfinex","ETHUSD",1731162028509,0.68554606,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162028807,1.02831909,3040.4,3039.4,0.3985]
["bitfinex","ETHUSD",1731162028808,0.30736102,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162028959,0.30736102,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162029163,0.68554606,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162029464,0.30734567,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162029697,0.30734567,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162029883,0.68554606,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162030086,0.68554606,3040.5,3039.8,0.3985]
["bitfinex","ETHUSD",1731162030291,0.30726705,3040.4,3039.8,0.3985]
["bitfinex","ETHUSD",1731162030467,0.68554606,3040.7,3039.9,0.15204479]
["bitfinex","ETHUSD",1731162030807,0.3071601,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162031014,0.68554606,3040.9,3040.0,0.3985]
["bitfinex","ETHUSD",1731162031307,0.8105,3041.0,3040.0,0.3985]
["bitfinex","ETHUSD",1731162031308,0.30713782,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162031505,0.30713782,3040.7,3040.0,0.3985]
["bitfinex","ETHUSD",1731162031715,0.68554606,3040.9,3040.0,0.3985]
["bitfinex","ETHUSD",1731162031922,0.30698394,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162032101,0.30698394,3040.7,3040.0,0.3985]
["bitfinex","ETHUSD",1731162032415,4.49604606,3041.0,3040.0,0.3985]
["bitfinex","ETHUSD",1731162032599,0.30689369,3040.9,3040.0,0.3985]
["bitfinex","ETHUSD",1731162032775,5.18559179,3041.0,3040.0,0.3985]
["bitfinex","ETHUSD",1731162032776,0.30689369,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162032975,2.18559179,3041.0,3040.0,0.3985]
["bitfinex","ETHUSD",1731162033290,0.30689299,3040.9,3040.0,0.3985]
["bitfinex","ETHUSD",1731162033478,0.30689299,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162033677,2.18559179,3041.0,3040.0,0.3985]
["bitfinex","ETHUSD",1731162033904,0.30682762,3040.9,3040.0,0.3985]
["bitfinex","ETHUSD",1731162034130,0.30682762,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162034509,0.30682762,3040.7,3040.0,0.3985]
["bitfinex","ETHUSD",1731162034701,1.234788,3040.9,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162034897,0.30681035,3040.8,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162035153,0.30681035,3040.7,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162035302,0.54924194,3040.9,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162035501,0.51133154,3040.8,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162035741,0.30680274,3040.7,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162035921,0.2045288,3040.8,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162036112,0.30680429,3040.7,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162036310,0.2045288,3040.8,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162036509,0.30678293,3040.7,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162036712,0.8105,3040.7,3040.1,0.19276571]
["bitfinex","ETHUSD",1731162036914,0.30679823,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162037113,0.8105,3040.7,3039.7,0.3985]
["bitfinex","ETHUSD",1731162037114,0.30679823,3040.5,3039.7,0.3985]
["bitfinex","ETHUSD",1731162037334,3.0,3040.5,3039.7,0.3985]
["bitfinex","ETHUSD",1731162037535,2.73576833,3040.0,3039.8,0.19295574]
["bitfinex","ETHUSD",1731162037799,2.73576833,3040.0,3038.6,0.3985]
["bitfinex","ETHUSD",1731162037800,4.39089038,3039.9,3038.6,0.3985]
["bitfinex","ETHUSD",1731162038105,0.99235961,3039.8,3038.7,0.19383734]
["bitfinex","ETHUSD",1731162038447,0.99235961,3039.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162038448,2.73576833,3039.4,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162038605,3.30681355,3039.3,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162038802,0.30690192,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162039117,3.0,3039.3,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162039312,0.30688502,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162039526,0.60426534,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162039841,0.30684528,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162040041,0.60426534,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162040042,0.30684528,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162040354,0.60426534,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162040496,0.42898114,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162040703,0.30673123,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162041022,0.42898114,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162041221,0.3067194,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162041425,0.42898114,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162041665,0.30663864,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162041869,0.42898114,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162043353,0.60426534,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162043566,1.49604606,3039.5,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162043770,0.30652295,3039.4,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162044085,0.30652276,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731162044240,0.06,3039.6,3038.7,0.3985]
["bitfinex","ETHUSD",1731162044437,0.30648789,3039.5,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162044679,0.66920088,3039.6,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162044883,0.06,3039.6,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162045239,0.50764364,3039.7,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162045548,0.30646402,3039.6,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162045753,0.50764364,3039.7,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162045980,0.30646712,3039.6,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162046179,0.50764364,3039.7,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162049818,0.8105,3039.8,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162050006,0.30644084,3039.7,3038.8,0.19419491]
["bitfinex","ETHUSD",1731162050202,0.68554606,3039.9,3038.9,0.3985]
["bitfinex","ETHUSD",1731162050531,0.30640846,3039.8,3039.0,0.19405494]
["bitfinex","ETHUSD",1731162050691,4.49894606,3040.1,3039.0,0.19405494]
["bitfinex","ETHUSD",1731162050893,0.30642098,3040.0,3038.9,0.3985]
["bitfinex","ETHUSD",1731162051095,5.05167258,3040.1,3038.9,0.3985]
["bitfinex","ETHUSD",1731162051330,0.30641905,3040.0,3038.9,0.3985]
["bitfinex","ETHUSD",1731162051530,0.30641905,3039.9,3038.9,0.3985]
["bitfinex","ETHUSD",1731162051735,5.05167258,3040.1,3038.9,0.3985]
["bitfinex","ETHUSD",1731162052032,0.30642371,3040.0,3038.9,0.3985]
["bitfinex","ETHUSD",1731162052230,0.30642371,3039.9,3038.9,0.3985]
["bitfinex","ETHUSD",1731162052440,0.30642371,3040.0,3039.0,0.46430598]
["bitfinex","ETHUSD",1731162052604,4.02831909,3040.3,3039.2,0.3985]
["bitfinex","ETHUSD",1731162052605,3.68554606,3040.3,3039.2,0.3985]
["bitfinex","ETHUSD",1731162052793,1.84171909,3040.4,3039.1,2.92974353]
["bitfinex","ETHUSD",1731162052794,0.30640397,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162052993,1.49894606,3040.4,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162053236,0.30639589,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731162053406,1.49894606,3040.4,3039.4,0.3985]
["bitfinex","ETHUSD",1731162053407,0.30639589,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162053733,1.49894606,3040.4,3039.4,0.3985]
["bitfinex","ETHUSD",1731162053734,1.49894606,3040.4,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162053928,0.55912034,3040.3,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162054093,0.30639383,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162057656,0.30639383,3040.1,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162057860,0.93827257,3040.3,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162058170,0.30643194,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162058324,0.30643194,3040.1,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162058523,0.93827257,3040.3,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162058725,0.78160308,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162059067,0.47516726,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162059557,0.30643816,3040.1,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162059757,0.47516726,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162060058,0.30644445,3040.1,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162060224,0.47516726,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162060415,0.30646418,3040.1,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162060619,0.47516726,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162060821,0.30647004,3040.1,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162061164,0.47516726,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162061327,0.30655137,3040.1,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162061674,0.47516726,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162062275,0.25272651,3040.3,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162062438,0.30663248,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162062638,0.25272651,3040.3,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162062839,0.30662982,3040.2,3039.5,0.19364751]
["bitfinex","ETHUSD",1731162063083,3.68554606,3040.6,3039.6,0.46429634]
["bitfinex","ETHUSD",1731162063237,0.3066011,3040.5,3039.8,0.3985]
["bitfinex","ETHUSD",1731162063439,0.8134,3040.7,3039.8,0.3985]
["bitfinex","ETHUSD",1731162063639,0.30666288,3040.6,3039.8,0.3985]
["bitfinex","ETHUSD",1731162063878,0.30666288,3040.5,3039.8,0.3985]
["bitfinex","ETHUSD",1731162064196,3.68554606,3040.9,3039.8,0.3985]
["bitfinex","ETHUSD",1731162064347,0.30663075,3040.8,3039.8,0.3985]
["bitfinex","ETHUSD",1731162064547,0.30663075,3040.7,3039.8,0.3985]
["bitfinex","ETHUSD",1731162064748,0.30663075,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162064948,3.68554606,3041.0,3040.0,0.3985]
["bitfinex","ETHUSD",1731162065173,0.30669742,3040.9,3040.1,0.19274905]
["bitfinex","ETHUSD",1731162065378,3.68554606,3041.0,3040.0,0.3985]
["bitfinex","ETHUSD",1731162065379,0.30669742,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162065680,0.30669742,3040.7,3040.0,0.3985]
["bitfinex","ETHUSD",1731162065882,0.30669742,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162066081,0.55272652,3040.9,3040.1,0.19274905]
["bitfinex","ETHUSD",1731162066283,0.55272652,3040.9,3040.0,0.3985]
["bitfinex","ETHUSD",1731162066284,0.30666855,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162066585,0.30666855,3040.7,3040.2,0.19266938]
["bitfinex","ETHUSD",1731162066786,0.30666855,3040.6,3040.1,0.19274905]
["bitfinex","ETHUSD",1731162067085,0.55272652,3040.9,3040.2,0.19266938]
["bitfinex","ETHUSD",1731162067394,0.30669761,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162067585,0.30669761,3040.7,3040.0,0.3985]
["bitfinex","ETHUSD",1731162067928,0.30669761,3040.6,3040.1,0.19274905]
["bitfinex","ETHUSD",1731162068099,0.42382726,3040.8,3040.1,0.19274905]
["bitfinex","ETHUSD",1731162068392,0.30665143,3040.7,3040.1,0.19274905]
["bitfinex","ETHUSD",1731162068544,0.30665143,3040.6,3040.1,0.19274905]
["bitfinex","ETHUSD",1731162068747,0.30665143,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162068947,1.10937332,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162069184,0.755,3040.6,3040.1,0.19274905]
["bitfinex","ETHUSD",1731162069389,0.30666286,3040.5,3039.7,0.3985]
["bitfinex","ETHUSD",1731162069546,0.30666286,3040.4,3039.7,0.3985]
["bitfinex","ETHUSD",1731162070099,0.30666286,3040.3,3039.7,0.3985]
["bitfinex","ETHUSD",1731162070387,4.44054606,3040.6,3039.7,0.3985]
["bitfinex","ETHUSD",1731162070388,0.30670958,3040.2,3039.7,0.3985]
["bitfinex","ETHUSD",1731162070558,1.4197985,3040.5,3038.9,2.73576833]
["bitfinex","ETHUSD",1731162070883,0.99234341,3040.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162071086,1.06179735,3040.3,3039.1,0.3985]
["bitfinex","ETHUSD",1731162071284,0.48153169,3040.2,3039.1,0.3985]
["bitfinex","ETHUSD",1731162071601,0.30679735,3040.1,3039.1,0.3985]
["bitfinex","ETHUSD",1731162071895,0.30679735,3040.0,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162072184,0.17473434,3040.2,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162072386,0.30704316,3040.1,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162072581,0.30704316,3040.0,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162072785,0.30704316,3039.9,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162073082,0.30704316,3039.8,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162073291,0.8602804,3040.2,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162073580,0.76871918,3040.1,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162073789,0.30719114,3040.0,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162074082,0.30719114,3039.9,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162074281,0.30719114,3039.8,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162074483,0.30719114,3039.7,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162074689,0.30719114,3039.6,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162074849,0.30719114,3039.5,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162075044,0.755,3039.8,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162075273,0.755,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162075491,0.30726224,3039.7,3038.6,0.3985]
["bitfinex","ETHUSD",1731162075662,0.30726224,3039.6,3039.2,0.19346635]
["bitfinex","ETHUSD",1731162075867,0.30726224,3039.5,3038.6,0.3985]
["bitfinex","ETHUSD",1731162076214,0.30726224,3039.4,3038.6,1.18226057]
["bitfinex","ETHUSD",1731162076367,0.30726224,3039.3,3038.6,1.18226057]
["bitfinex","ETHUSD",1731162076569,0.30726224,3039.2,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162076904,0.68554606,3039.6,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162077105,0.30729009,3039.5,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162077309,0.30729009,3039.4,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162077509,0.30729009,3039.3,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162077708,0.39928362,3039.5,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162077709,0.30729009,3039.2,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162077913,0.39928362,3039.5,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162078215,0.30723885,3039.4,3038.7,0.19386944]
["bitfinex","ETHUSD",1731162078415,0.68554606,3039.7,3038.7,0.99701695]
["bitfinex","ETHUSD",1731162078416,0.30723885,3039.3,3038.7,0.99701695]
["bitfinex","ETHUSD",1731162078714,0.68554606,3039.7,3038.7,0.99701695]
["bitfinex","ETHUSD",1731162078920,0.30720183,3039.6,3038.7,0.99701695]
["bitfinex","ETHUSD",1731162079253,0.30720183,3039.5,3038.7,0.99701695]
["bitfinex","ETHUSD",1731162079523,0.30720183,3039.4,3038.7,0.99701695]
["bitfinex","ETHUSD",1731162079722,0.30720183,3039.3,3038.9,0.3985]
["bitfinex","ETHUSD",1731162080020,0.68554606,3039.9,3039.1,0.3985]
["bitfinex","ETHUSD",1731162080170,0.30715021,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162080515,0.30715021,3039.7,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162080727,0.30715021,3039.6,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162080880,3.68554606,3040.0,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162081075,0.90017828,3039.9,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162081426,0.30713732,3039.8,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162081627,0.30713732,3039.7,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162081916,0.30713732,3039.6,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162082115,4.27858538,3039.9,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162082116,0.30713732,3039.5,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162082334,1.27858538,3039.9,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162082509,0.83781692,3039.8,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162082681,0.30712647,3039.7,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162083020,0.30712647,3039.6,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162083225,0.30712647,3039.5,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162083527,0.53069045,3039.8,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162083679,0.30709942,3039.7,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162083885,0.30709942,3039.6,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162084100,0.53069045,3039.8,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162084294,0.30710287,3039.7,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162084584,0.30710287,3039.6,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162084938,0.53069045,3039.8,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162085096,0.30708185,3039.7,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162085300,0.30708185,3039.6,3039.2,0.19347075]
["bitfinex","ETHUSD",1731162085511,0.68554606,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731162085828,0.30705229,3039.9,3039.3,0.59190679]
["bitfinex","ETHUSD",1731162085995,0.30705229,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162086330,0.30707452,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162086501,0.68554606,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731162086701,0.30705785,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731162087039,0.30705785,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162087186,0.30705785,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162087530,0.68554606,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731162087713,0.30705727,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731162087907,0.30705727,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162088121,0.30705727,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162088304,1.22721577,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731162088509,0.30707656,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731162088686,0.30707656,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162088886,0.30707656,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162089088,0.68554606,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731162089313,0.307053,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162089531,0.307053,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162089831,1.22721577,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731162090014,0.30704943,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731162090210,0.30704943,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162090424,0.30704943,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162090633,1.22721577,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731162090817,0.3070686,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731162091005,0.3070686,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162091201,0.3070686,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162091513,0.68554606,3039.9,3039.3,0.3985]
["bitfinex","ETHUSD",1731162091687,0.99261787,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162091887,0.30707181,3039.7,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162092115,0.30707181,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162092331,1.32074673,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162092520,0.30708839,3039.7,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162092692,1.32074673,3039.8,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162093024,0.92093598,3039.7,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162093232,0.3070894,3039.6,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162093405,0.3070894,3039.5,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162093606,1.29939264,3039.7,3039.1,0.3985]
["bitfinex","ETHUSD",1731162093787,0.3070448,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162093991,0.3070448,3039.5,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162094201,1.29939264,3039.7,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162094407,0.30698885,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162094588,0.30698885,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162094792,0.46063815,3039.6,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162095025,0.3069428,3039.5,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162095205,0.46063815,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162095409,0.30696944,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162095626,0.46063815,3039.6,3039.2,0.19347659]
["bitfinex","ETHUSD",1731162095931,0.68554606,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162096101,0.30706263,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162096428,0.30715794,3039.6,3039.4,0.19331716]
["bitfinex","ETHUSD",1731162096633,0.30715794,3039.6,3039.3,0.3985]
["bitfinex","ETHUSD",1731162096634,1.21109955,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162096834,0.30717344,3039.7,3039.5,0.19323745]
["bitfinex","ETHUSD",1731162097043,0.30717344,3039.6,3039.3,0.3985]
["bitfinex","ETHUSD",1731162097189,0.30717344,3039.5,3039.3,0.3985]
["bitfinex","ETHUSD",1731162097398,1.21109955,3039.8,3039.3,0.3985]
["bitfinex","ETHUSD",1731162097643,0.83122681,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162097795,0.30728495,3039.6,3039.3,0.3985]
["bitfinex","ETHUSD",1731162097994,0.30728495,3039.5,3039.3,0.3985]
["bitfinex","ETHUSD",1731162098334,0.30728495,3039.4,3039.3,0.3985]
["bitfinex","ETHUSD",1731162099703,0.52394186,3039.7,3039.3,0.59189687]
["bitfinex","ETHUSD",1731162099938,0.78101285,3039.6,3039.3,0.3985]
["bitfinex","ETHUSD",1731162100232,0.30750871,3039.5,3039.3,0.3985]
["bitfinex","ETHUSD",1731162100425,0.30750871,3039.4,3039.3,0.3985]
["bitfinex","ETHUSD",1731162100809,0.47350414,3039.6,3039.3,0.3985]
["bitfinex","ETHUSD",1731162101314,0.7894,3039.7,3039.3,0.3985]
["bitfinex","ETHUSD",1731162101840,0.3076203,3039.6,3039.3,0.3985]
["bitfinex","ETHUSD",1731162101989,0.3076203,3039.5,3038.6,0.3985]
["bitfinex","ETHUSD",1731162102188,0.3076203,3039.4,3038.7,0.19387528]
["bitfinex","ETHUSD",1731162102435,0.3076203,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731162102635,0.7894,3039.7,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162102837,0.30766902,3039.6,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162103017,0.30766902,3039.5,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162103223,0.30766902,3039.4,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162103537,0.30766902,3039.3,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162103733,1.23689461,3039.7,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162104110,0.30771007,3039.6,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162104331,0.30771007,3039.5,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162104637,0.30771007,3039.4,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162104796,0.30771007,3039.3,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162104991,0.7894,3039.7,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162105192,0.30770267,3039.6,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162105428,0.30770267,3039.5,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162105638,0.30770267,3039.4,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162105818,0.30770267,3039.3,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162106023,0.7894,3039.7,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162106217,0.30769248,3039.6,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162106633,0.30769248,3039.5,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162106818,0.30769248,3039.4,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162107110,0.30769248,3039.3,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162107298,0.7894,3039.7,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162107299,1.47494606,3039.7,3038.8,0.59229991]
["bitfinex","ETHUSD",1731162107502,0.30779854,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162107738,0.30779854,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731162108004,0.30779854,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731162108242,0.30779854,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731162108404,0.30779854,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162108742,4.47494606,3039.7,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162108932,0.85817674,3039.6,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162109273,0.30785023,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731162109418,0.30785023,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731162109626,0.30785023,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731162109809,0.30785023,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162110010,0.30785023,3039.1,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162110344,4.47494606,3039.7,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162110552,0.85822024,3039.6,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162110709,0.30789373,3039.5,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162110905,0.30789373,3039.4,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162111105,0.30789373,3039.3,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162111304,0.30789373,3039.2,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162111539,0.68554606,3039.6,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162111851,0.30788836,3039.5,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162112033,0.30788836,3039.4,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162112239,0.30788836,3039.3,3038.9,0.19373298]
["bitfinex","ETHUSD",1731162112414,4.23587257,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162112415,0.30788836,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162112616,0.30788836,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162112852,0.30788836,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162113059,0.30788836,3038.9,3038.8,0.3985]
["bitfinex","ETHUSD",1731162113624,0.8132,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162113860,0.3077884,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162114062,0.3077884,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162114236,0.68554606,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731162114553,0.30770926,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162114756,0.30770926,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162114922,0.30770926,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162115122,0.68554606,3039.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731162115323,0.99321182,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162115524,0.30766576,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162115754,0.68554606,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162115755,0.30766576,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162116069,0.68554606,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162116227,0.3076431,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162116426,0.3076431,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162116644,0.68554606,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162116830,0.3076502,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162117036,0.3076502,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162117320,0.68554606,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162117521,0.30765112,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162117722,0.30765112,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162117958,0.68554606,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162118136,0.99322316,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162118325,0.3076771,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162118525,0.68554606,3039.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162118727,0.3076649,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162118963,0.3076649,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162119259,0.68554606,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162119564,0.30765664,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162119727,0.68554606,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162120061,0.30765186,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162120255,0.68554606,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162120472,0.30766927,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162120677,0.68554606,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162120880,0.30767062,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162121087,0.68554606,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162121381,0.30768464,3039.0,3038.8,0.3985]
["bitfinex","ETHUSD",1731162121553,0.68554606,3039.1,3038.8,0.3985]
["bitfinex","ETHUSD",1731162121880,0.68554606,3039.3,3038.9,1.26250252]
["bitfinex","ETHUSD",1731162122188,0.30767807,3039.2,3038.9,1.45624662]
["bitfinex","ETHUSD",1731162122337,0.68554606,3039.3,3038.9,1.62234687]
["bitfinex","ETHUSD",1731162122538,0.30768554,3039.2,3038.9,1.62234687]
["bitfinex","ETHUSD",1731162122767,0.68554606,3039.3,3038.9,1.62234687]
["bitfinex","ETHUSD",1731162122971,0.30768916,3039.2,3038.9,1.62234687]
["bitfinex","ETHUSD",1731162123173,0.68554606,3039.3,3039.0,0.20208469]
["bitfinex","ETHUSD",1731162123478,0.3076923,3039.2,3039.0,0.20208469]
["bitfinex","ETHUSD",1731162123653,0.68554606,3039.3,3039.1,0.19358317]
["bitfinex","ETHUSD",1731162123851,0.30766868,3039.2,3038.9,1.26250252]
["bitfinex","ETHUSD",1731162124041,0.8132,3039.8,3039.0,0.16610025]
["bitfinex","ETHUSD",1731162124241,0.30765141,3039.7,3038.9,1.26250252]
["bitfinex","ETHUSD",1731162124450,0.30765141,3039.6,3039.1,1.45608569]
["bitfinex","ETHUSD",1731162124677,0.30765141,3039.5,3039.2,0.3985]
["bitfinex","ETHUSD",1731162124882,0.30765141,3039.4,3039.2,0.59200345]
["bitfinex","ETHUSD",1731162125080,0.8732,3040.0,3039.2,0.59200345]
["bitfinex","ETHUSD",1731162125081,0.68908198,3039.6,3039.2,0.59200345]
["bitfinex","ETHUSD",1731162125292,0.68908198,3039.6,3039.5,1.66100252]
["bitfinex","ETHUSD",1731162125582,0.68908198,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162125782,0.30770031,3040.0,3039.7,1.26250252]
["bitfinex","ETHUSD",1731162125972,0.68908198,3040.1,3039.7,1.64103185]
["bitfinex","ETHUSD",1731162126142,0.30753257,3040.0,3039.7,1.64103185]
["bitfinex","ETHUSD",1731162126487,1.03362297,3040.3,3039.7,1.64103185]
["bitfinex","ETHUSD",1731162126488,0.68908198,3040.2,3039.7,1.64103185]
["bitfinex","ETHUSD",1731162126643,0.99659003,3040.1,3039.7,1.64103185]
["bitfinex","ETHUSD",1731162126839,0.30750614,3040.0,3039.7,1.64103185]
["bitfinex","ETHUSD",1731162127172,0.68908198,3040.2,3039.8,0.20395318]
["bitfinex","ETHUSD",1731162127376,0.30737278,3040.1,3039.7,0.19310285]
["bitfinex","ETHUSD",1731162127540,0.68908198,3040.2,3039.9,0.19294347]
["bitfinex","ETHUSD",1731162127880,0.30737412,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162128103,0.68908198,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162128257,0.30725961,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162128457,0.7586,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162128681,0.99631299,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162128883,1.27516659,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162129089,0.30723101,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162129287,0.30723101,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162129593,0.96793558,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162129799,0.30721242,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162129961,0.30721242,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162130294,0.96793558,3039.9,3038.5,0.7845199]
["bitfinex","ETHUSD",1731162130295,0.68908198,3039.8,3038.8,0.3985]
["bitfinex","ETHUSD",1731162130500,1.1964181,3039.7,3039.5,0.19322313]
["bitfinex","ETHUSD",1731162130688,1.1964181,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162130689,0.30718026,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162130860,0.88923784,3039.7,3039.6,0.19314897]
["bitfinex","ETHUSD",1731162130861,0.68908198,3039.7,3039.6,0.19314897]
["bitfinex","ETHUSD",1731162131068,1.19644954,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162131262,0.68908198,3039.7,3039.6,0.19314897]
["bitfinex","ETHUSD",1731162131467,0.68908198,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162131696,0.30722355,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162131877,0.68908198,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162132066,0.30720555,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731162132263,0.68908198,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731162132597,0.30721309,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731162132802,0.68908198,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731162133003,0.30722177,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731162133204,1.44768198,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731162133498,0.30721792,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731162133676,2.02369783,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731162133874,0.30721729,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731162134087,0.99629927,3039.5,3039.0,0.3985]
["bitfinex","ETHUSD",1731162134406,0.99629927,3039.5,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162134407,0.99629927,3039.4,3038.6,0.3985]
["bitfinex","ETHUSD",1731162134781,0.99629927,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731162135099,0.30721729,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731162135305,0.68908198,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731162135489,0.30717189,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731162135688,0.68908198,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731162135912,1.16852176,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731162136210,0.30716929,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731162136381,1.61995247,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162136579,0.76913107,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162136866,0.9962178,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162136991,0.30713582,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162137199,0.68908198,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162137504,0.30707085,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162137674,0.68908198,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162137874,0.82553646,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162138121,0.51847002,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162139423,4.15107723,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162139600,0.30695198,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162139819,0.68908198,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731162140017,0.68908198,3039.4,3038.6,0.3985]
["bitfinex","ETHUSD",1731162140177,0.30695783,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731162140517,0.68908198,3039.5,3038.6,0.3985]
["bitfinex","ETHUSD",1731162140731,0.30694903,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731162140877,0.68908198,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731162141079,0.68908198,3039.4,3038.9,0.19411521]
["bitfinex","ETHUSD",1731162141080,0.30694086,3039.3,3038.9,0.19411521]
["bitfinex","ETHUSD",1731162141415,0.68908198,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162141597,1.57484742,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162141806,0.30690309,3038.9,3038.6,0.19435449]
["bitfinex","ETHUSD",1731162141992,1.26790656,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162142193,0.30689373,3038.9,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162142401,1.26790656,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162142590,0.733648,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162142796,0.42679066,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162143324,0.7586,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162143887,0.7586,3038.8,3038.6,0.19435449]
["bitfinex","ETHUSD",1731162144081,0.7586,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162144619,0.18744726,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162147832,1.75419834,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162148528,0.30642403,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162148822,0.18744726,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162149028,0.7603,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162149320,0.42679066,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162150093,0.30641125,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162150421,0.42679066,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162151441,0.68908198,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162151650,1.44938198,3039.4,3038.6,0.3985]
["bitfinex","ETHUSD",1731162151802,0.30640623,3039.3,3038.6,0.59213103]
["bitfinex","ETHUSD",1731162152131,1.44938198,3039.4,3038.6,0.59213103]
["bitfinex","ETHUSD",1731162152351,1.69768247,3039.4,3038.6,0.3985]
["bitfinex","ETHUSD",1731162152512,1.00860049,3039.4,3038.7,0.19357885]
["bitfinex","ETHUSD",1731162152832,1.69768247,3039.4,3038.7,0.19357885]
["bitfinex","ETHUSD",1731162153050,1.44938198,3039.4,3038.7,0.19357885]
["bitfinex","ETHUSD",1731162153341,0.68908198,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731162153539,0.30636626,3039.4,3038.8,0.3985]
["bitfinex","ETHUSD",1731162153740,0.68908198,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162154045,0.30636944,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731162154240,1.44938198,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162154523,0.30638141,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162154969,0.7603,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162155134,0.30638651,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162155337,0.30638651,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731162155551,0.7603,3039.3,3038.6,0.3985]
["bitfinex","ETHUSD",1731162155768,0.7603,3039.3,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162155769,1.44938198,3039.3,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162155954,0.30635891,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162156269,0.30635891,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162156435,0.96801837,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162156629,0.30645867,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162156829,0.96801837,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162157137,0.30645634,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162157344,0.30645634,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162157548,0.96801837,3039.2,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162157770,0.77941532,3039.1,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162157967,0.30658348,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162158293,0.30672166,3038.9,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162158444,0.27893639,3039.2,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162158770,0.47956624,3039.1,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162158931,0.3067344,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162159132,0.17283184,3039.1,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162159428,0.30681901,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162159631,0.17283184,3039.1,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162159828,0.30681648,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162160073,0.17283184,3039.1,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162160272,0.30691103,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162160433,0.17283184,3039.1,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162160634,0.30691086,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162160831,0.17283184,3039.1,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162161047,0.30691309,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162161255,0.30691309,3038.9,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162161432,0.17283184,3039.1,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162161632,0.30698045,3039.0,3038.6,0.19443169]
["bitfinex","ETHUSD",1731162161933,0.17283184,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162161934,0.30698045,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162162185,0.27893639,3039.2,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162162523,0.30706701,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162162724,0.30706701,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162162885,0.30706701,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162163222,0.20353854,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162163386,0.30714622,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162163588,0.30714622,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162163814,0.20353854,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162164013,0.30714355,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162164217,0.30714355,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162164522,0.30714355,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162164816,0.20353854,3039.1,3038.6,0.19443403]
["bitfinex","ETHUSD",1731162165026,0.30719999,3039.0,3038.6,0.19443403]
["bitfinex","ETHUSD",1731162165227,0.30719999,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162165383,0.30719999,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162165583,0.20353854,3039.1,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162165801,0.30721323,3039.0,3038.6,0.19443403]
["bitfinex","ETHUSD",1731162165993,0.30721323,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162166222,0.30721323,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162166500,0.30721323,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162166701,0.20353854,3039.1,3038.6,0.19443403]
["bitfinex","ETHUSD",1731162167000,0.30723452,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162167195,0.65831183,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162167400,0.30721548,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162167702,0.30721548,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162167917,0.35107731,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162167918,0.35107731,3038.9,3038.6,0.19443403]
["bitfinex","ETHUSD",1731162168119,0.3072133,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162168325,0.30722313,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162168523,0.20353854,3039.1,3038.6,0.19443403]
["bitfinex","ETHUSD",1731162168746,0.30722008,3039.0,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162168952,0.30722008,3038.9,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162169104,0.30722008,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162169298,0.20353854,3039.1,3038.6,0.19443403]
["bitfinex","ETHUSD",1731162169299,0.30722008,3038.7,3038.6,0.19443403]
["bitfinex","ETHUSD",1731162170617,0.30722008,3038.7,3038.6,0.59293403]
["bitfinex","ETHUSD",1731162170938,0.68908198,3039.8,3038.7,0.3985]
["bitfinex","ETHUSD",1731162171097,0.30732976,3039.7,3039.1,0.3985]
["bitfinex","ETHUSD",1731162171442,1.47908198,3039.9,3039.1,0.3985]
["bitfinex","ETHUSD",1731162171443,0.30732976,3039.6,3039.2,0.19300177]
["bitfinex","ETHUSD",1731162171946,0.30732976,3039.5,3039.2,0.19300177]
["bitfinex","ETHUSD",1731162172098,1.0068164,3039.9,3039.2,0.19300177]
["bitfinex","ETHUSD",1731162172438,0.30715995,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162172597,1.03362297,3040.1,3039.2,1.26285288]
["bitfinex","ETHUSD",1731162172598,0.30715995,3039.7,3039.2,1.26285288]
["bitfinex","ETHUSD",1731162172796,0.30715995,3039.6,3039.3,0.3985]
["bitfinex","ETHUSD",1731162173030,0.68908198,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162173227,0.30702213,3040.0,3039.4,0.59132455]
["bitfinex","ETHUSD",1731162173412,0.30702213,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162173746,0.30702213,3039.8,3039.5,0.19274486]
["bitfinex","ETHUSD",1731162173900,0.68908198,3040.1,3039.5,0.19274486]
["bitfinex","ETHUSD",1731162174106,0.30702015,3040.0,3039.5,0.19274486]
["bitfinex","ETHUSD",1731162174305,0.30702015,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162174306,0.30702015,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162174608,0.68908198,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162174813,0.99598535,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162175016,0.30690337,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162175219,0.30690337,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162175545,0.68908198,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162175747,0.30681358,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162175899,0.30681358,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162176104,0.30681358,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162176306,0.68908198,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162176520,0.30673572,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162176850,0.30673572,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162177013,3.68908198,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731162177337,0.30666517,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162177505,0.30666517,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162177699,0.30666517,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162177915,4.17144428,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731162178118,0.9061719,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162178344,0.30666517,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162178526,0.30666517,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162178729,0.59950673,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162178927,0.3066663,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162179149,0.59950673,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162179303,4.47908198,3040.4,3039.4,0.3985]
["bitfinex","ETHUSD",1731162179304,0.30661584,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162179504,0.68908198,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731162179704,0.30660748,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162179927,0.30660748,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162180127,0.68908198,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731162180128,0.47856895,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162180333,0.30661701,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162180513,0.30661701,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162180732,0.7522,3040.1,3038.7,0.3985]
["bitfinex","ETHUSD",1731162180940,0.99563615,3040.0,3038.8,0.19333044]
["bitfinex","ETHUSD",1731162181253,0.68908198,3039.8,3038.7,0.3985]
["bitfinex","ETHUSD",1731162181429,0.30655417,3039.7,3038.7,0.3985]
["bitfinex","ETHUSD",1731162181752,0.30655417,3039.6,3038.7,0.3985]
["bitfinex","ETHUSD",1731162181959,0.30655417,3039.5,3038.7,0.3985]
["bitfinex","ETHUSD",1731162182158,0.7522,3039.6,3038.7,0.3985]
["bitfinex","ETHUSD",1731162182462,0.30653149,3039.5,3038.7,0.3985]
["bitfinex","ETHUSD",1731162182617,0.7522,3039.6,3038.7,0.3985]
["bitfinex","ETHUSD",1731162182949,0.30655213,3039.5,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162183159,0.7522,3039.6,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162183462,0.30660037,3039.5,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162183634,0.7522,3039.6,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162183950,0.30662206,3039.5,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162184153,0.7522,3039.6,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162184315,0.30662114,3039.5,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162184511,0.7522,3039.6,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162184740,0.30660682,3039.5,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162184924,0.30660682,3039.4,3038.8,0.19326751]
["bitfinex","ETHUSD",1731162185132,0.30660682,3039.3,3038.7,0.3985]
["bitfinex","ETHUSD",1731162185354,0.30660682,3039.2,3038.8,0.19410591]
["bitfinex","ETHUSD",1731162186726,0.30658062,3039.0,3038.7,0.3985]
["bitfinex","ETHUSD",1731162186923,3.68908198,3039.3,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162186924,0.7522,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162187126,0.30657028,3039.0,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162187337,0.7522,3039.1,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162187536,0.30656762,3039.0,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162187741,0.7522,3039.1,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162188037,0.30656619,3039.0,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162188365,0.7522,3039.1,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162188567,0.30652378,3039.0,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162188725,0.7522,3039.1,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162188930,0.30652474,3039.0,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162189130,0.7522,3039.1,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162189363,0.30651245,3039.0,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162189567,0.7522,3039.1,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162189764,0.30651781,3039.0,3038.6,0.19532653]
["bitfinex","ETHUSD",1731162189963,0.49683015,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162190166,0.30651563,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162190471,0.68908198,3039.3,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162190671,0.30652041,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162190829,0.30652041,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162191026,0.30652041,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162191267,0.68908198,3039.3,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162191497,0.75763392,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162191644,0.30651572,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162191833,0.30651572,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162192031,0.4511182,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162192256,0.30650285,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162192567,0.30650285,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162192725,0.4511182,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162192929,0.30651185,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162193161,0.4511182,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162193360,0.30650057,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162193565,0.30650057,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162193774,0.4511182,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162193963,0.30650336,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162194136,0.30650336,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162194343,0.4511182,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162194668,0.30650417,3039.1,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162194840,0.30650417,3039.0,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162195040,0.4511182,3039.2,3038.5,0.5276057]
["bitfinex","ETHUSD",1731162195239,0.3065173,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731162195581,0.68908198,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162195786,0.30656343,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162195997,0.30656763,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731162196154,0.74908198,3039.8,3038.8,0.3985]
["bitfinex","ETHUSD",1731162196493,0.78484363,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162196659,0.30657314,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162196986,0.30657314,3039.5,3038.8,0.3985]
["bitfinex","ETHUSD",1731162197171,0.68908198,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162197483,0.30661096,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731162197786,0.30661096,3039.5,3039.0,0.3985]
["bitfinex","ETHUSD",1731162197980,0.68908198,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731162198200,0.30662261,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731162198346,0.68908198,3040.1,3039.2,0.3985]
["bitfinex","ETHUSD",1731162198684,1.71613682,3040.5,3039.6,0.3985]
["bitfinex","ETHUSD",1731162198685,0.68908198,3040.5,3039.6,0.3985]
["bitfinex","ETHUSD",1731162198856,0.30670872,3040.4,3039.6,0.3985]
["bitfinex","ETHUSD",1731162199061,0.30670872,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162199273,0.68908198,3040.5,3039.6,0.3985]
["bitfinex","ETHUSD",1731162199633,0.3066559,3040.4,3039.6,0.3985]
["bitfinex","ETHUSD",1731162199752,0.3066559,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162199947,0.3066559,3040.2,3039.7,0.19349993]
["bitfinex","ETHUSD",1731162200161,0.91866989,3040.5,3039.7,0.19349993]
["bitfinex","ETHUSD",1731162200363,0.30660471,3040.4,3039.6,0.3985]
["bitfinex","ETHUSD",1731162200561,0.30660471,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162200769,0.30660471,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162200987,0.91866989,3040.5,3039.7,0.19349993]
["bitfinex","ETHUSD",1731162201192,0.50180849,3040.4,3039.6,0.3985]
["bitfinex","ETHUSD",1731162201362,0.3065792,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162201551,1.1286792,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162201873,0.3065792,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162202188,0.3065792,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162202392,0.3065792,3039.9,3039.6,0.3985]
["bitfinex","ETHUSD",1731162202690,0.30650017,3039.8,3038.7,0.3985]
["bitfinex","ETHUSD",1731162202992,0.18177612,3040.0,3038.8,0.19421753]
["bitfinex","ETHUSD",1731162202993,0.30650017,3039.7,3038.8,0.19421753]
["bitfinex","ETHUSD",1731162203147,0.68908198,3039.9,3038.9,0.3985]
["bitfinex","ETHUSD",1731162203356,0.30648098,3039.8,3038.9,0.3985]
["bitfinex","ETHUSD",1731162203560,0.30648098,3039.7,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162203801,0.22109621,3039.8,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162203802,0.30648098,3039.6,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162204096,0.22109621,3039.8,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162204270,0.30649376,3039.7,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162204470,0.30649376,3039.6,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162204676,0.22109621,3039.8,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162204877,0.30647225,3039.7,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162205094,0.30647225,3039.6,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162205461,0.22109621,3039.8,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162205662,0.30650297,3039.7,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162205989,0.30650297,3039.6,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162206301,0.30652952,3039.5,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162206504,0.91017819,3039.8,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162206668,0.30652441,3039.7,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162206999,0.30652162,3039.6,3038.9,0.3985]
["bitfinex","ETHUSD",1731162207199,0.30654209,3039.5,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162207401,0.68908198,3039.8,3039.0,0.19405803]
["bitfinex","ETHUSD",1731162207573,0.30656644,3039.7,3038.9,0.3985]
["bitfinex","ETHUSD",1731162207774,0.30656644,3039.6,3038.9,0.3985]
["bitfinex","ETHUSD",1731162207985,0.30656644,3039.5,3039.0,0.19401817]
["bitfinex","ETHUSD",1731162208279,0.20292714,3039.7,3039.0,0.19401817]
["bitfinex","ETHUSD",1731162208474,0.30660908,3039.6,3039.0,0.19401817]
["bitfinex","ETHUSD",1731162208716,0.30660908,3039.5,3038.9,0.3985]
["bitfinex","ETHUSD",1731162209011,0.20292714,3039.7,3039.0,0.19401819]
["bitfinex","ETHUSD",1731162209164,0.30663846,3039.6,3038.9,0.3985]
["bitfinex","ETHUSD",1731162209364,0.30663846,3039.5,3038.9,0.3985]
["bitfinex","ETHUSD",1731162209604,0.20292714,3039.7,3039.0,0.19401819]
["bitfinex","ETHUSD",1731162209805,0.30667134,3039.6,3038.9,0.3985]
["bitfinex","ETHUSD",1731162210100,0.30667134,3039.5,3039.0,0.19401819]
["bitfinex","ETHUSD",1731162210300,0.20292714,3039.7,3039.0,0.19401819]
["bitfinex","ETHUSD",1731162210509,0.30669338,3039.6,3039.0,0.19401819]
["bitfinex","ETHUSD",1731162210808,0.30669338,3039.5,3039.1,0.19393758]
["bitfinex","ETHUSD",1731162211016,0.30669338,3039.4,3038.9,0.3985]
["bitfinex","ETHUSD",1731162211213,0.89200912,3039.7,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162211377,0.30670231,3039.6,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162211582,0.30670231,3039.5,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162211883,0.20292714,3039.7,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162212087,0.30666663,3039.6,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162212301,0.30666663,3039.5,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162212468,0.20292714,3039.7,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162212674,0.30666493,3039.6,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162212881,0.30666493,3039.5,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162213113,0.20292714,3039.7,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162213413,0.30665858,3039.6,3039.0,0.19401732]
["bitfinex","ETHUSD",1731162213575,0.68908198,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162213912,4.21539909,3040.0,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162213913,0.30665998,3039.7,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162214213,0.68908198,3039.9,3039.1,0.3985]
["bitfinex","ETHUSD",1731162214214,0.30665998,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162214412,0.68908198,3039.9,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162214712,0.68908198,3039.9,3039.1,0.3985]
["bitfinex","ETHUSD",1731162214713,0.30665489,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162214919,0.30665489,3039.7,3039.1,0.3985]
["bitfinex","ETHUSD",1731162215119,0.30665489,3039.6,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162215316,0.68908198,3039.9,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162215474,1.18618325,3039.8,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162215674,0.30665316,3039.7,3039.1,0.3985]
["bitfinex","ETHUSD",1731162215921,0.30665316,3039.6,3039.3,0.1937781]
["bitfinex","ETHUSD",1731162216215,0.87953009,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162216216,0.30665316,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162216415,0.19131531,3039.7,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162216578,0.30666593,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162216776,0.30666593,3039.5,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162217008,0.19131531,3039.7,3039.1,0.3985]
["bitfinex","ETHUSD",1731162217313,0.30666326,3039.6,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162217519,0.30666326,3039.5,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162217721,0.19131531,3039.7,3039.1,0.3985]
["bitfinex","ETHUSD",1731162218014,0.30669962,3039.6,3039.2,0.19311413]
["bitfinex","ETHUSD",1731162218246,0.68908198,3039.8,3039.1,0.3985]
["bitfinex","ETHUSD",1731162218424,0.30672302,3039.7,3039.1,0.3985]
["bitfinex","ETHUSD",1731162218624,0.30672302,3039.6,3039.2,0.19385784]
["bitfinex","ETHUSD",1731162218923,2.138329,3040.2,3039.3,0.46430483]
["bitfinex","ETHUSD",1731162218924,0.68908198,3040.1,3039.3,0.46430483]
["bitfinex","ETHUSD",1731162219128,1.43816396,3040.3,3039.3,0.46430483]
["bitfinex","ETHUSD",1731162219129,0.30676681,3040.0,3039.3,0.3985]
["bitfinex","ETHUSD",1731162219336,0.74908198,3040.3,3039.5,0.3985]
["bitfinex","ETHUSD",1731162219634,0.30677791,3040.2,3039.5,0.3985]
["bitfinex","ETHUSD",1731162219822,0.30677791,3040.1,3039.5,0.3985]
["bitfinex","ETHUSD",1731162220141,0.30677791,3040.0,3039.5,0.3985]
["bitfinex","ETHUSD",1731162220345,0.06,3040.3,3039.6,0.06579401]
["bitfinex","ETHUSD",1731162220547,0.06,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162220548,0.30677859,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162220748,0.30677859,3040.2,3039.7,0.16603524]
["bitfinex","ETHUSD",1731162221040,0.06,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162221203,0.30679689,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162221403,0.06,3040.5,3040.1,0.19408251]
["bitfinex","ETHUSD",1731162221752,0.30673665,3040.4,3040.1,0.19408251]
["bitfinex","ETHUSD",1731162221931,0.06,3040.6,3040.1,0.19408251]
["bitfinex","ETHUSD",1731162222187,0.30673056,3040.5,3040.1,0.19408251]
["bitfinex","ETHUSD",1731162222465,1.09083056,3040.5,3039.7,0.3985]
["bitfinex","ETHUSD",1731162222739,5.02318198,3040.3,3038.8,0.3985]
["bitfinex","ETHUSD",1731162222925,0.99578494,3040.2,3038.8,0.3985]
["bitfinex","ETHUSD",1731162223127,0.30670296,3040.1,3039.0,0.3985]
["bitfinex","ETHUSD",1731162223344,0.30670296,3040.0,3039.0,0.3985]
["bitfinex","ETHUSD",1731162223665,0.30670296,3039.9,3039.0,0.3985]
["bitfinex","ETHUSD",1731162223820,4.47318198,3040.3,3039.2,0.3985]
["bitfinex","ETHUSD",1731162224145,0.30677181,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162224446,0.30677181,3040.1,3039.5,0.19343199]
["bitfinex","ETHUSD",1731162224664,0.30677181,3040.0,3039.5,0.19343199]
["bitfinex","ETHUSD",1731162224805,4.47318198,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162224806,0.30677181,3039.9,3039.6,0.3985]
["bitfinex","ETHUSD",1731162225000,0.68908198,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162225201,0.30683529,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162225427,0.30683529,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162225639,0.30687912,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162225955,0.68908198,3040.4,3039.7,0.19255643]
["bitfinex","ETHUSD",1731162226142,0.30687211,3040.3,3039.7,0.19255643]
["bitfinex","ETHUSD",1731162226343,0.30687211,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162226512,0.30687211,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162226720,0.30687211,3040.0,3039.7,0.19260165]
["bitfinex","ETHUSD",1731162226924,0.30687211,3039.9,3039.7,0.19260165]
["bitfinex","ETHUSD",1731162227125,1.24576247,3040.4,3039.6,0.3985]
["bitfinex","ETHUSD",1731162227322,0.91920381,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162227522,0.30685527,3040.2,3039.7,0.19281472]
["bitfinex","ETHUSD",1731162227723,0.30685527,3040.1,3039.7,0.19281472]
["bitfinex","ETHUSD",1731162228052,1.30143052,3040.3,3039.6,0.3985]
["bitfinex","ETHUSD",1731162228053,0.30685527,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162228261,0.30685527,3039.9,3039.7,0.19280114]
["bitfinex","ETHUSD",1731162228412,1.30143052,3040.3,3039.7,0.19280114]
["bitfinex","ETHUSD",1731162228607,0.49265332,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162228958,0.30684222,3040.1,3039.8,0.3985]
["bitfinex","ETHUSD",1731162229154,0.06,3040.4,3039.8,0.3985]
["bitfinex","ETHUSD",1731162229341,0.30688137,3040.3,3039.9,0.19268699]
["bitfinex","ETHUSD",1731162229536,0.30688137,3040.3,3039.8,0.3985]
["bitfinex","ETHUSD",1731162229537,0.30688137,3040.2,3039.8,0.3985]
["bitfinex","ETHUSD",1731162229771,0.06,3040.5,3039.8,0.3985]
["bitfinex","ETHUSD",1731162230071,0.30688539,3040.4,3039.9,0.19273222]
["bitfinex","ETHUSD",1731162230235,0.30688539,3040.3,3039.9,0.19273222]
["bitfinex","ETHUSD",1731162230437,0.06,3040.4,3039.8,0.3985]
["bitfinex","ETHUSD",1731162230633,0.30685069,3040.3,3039.9,0.19275483]
["bitfinex","ETHUSD",1731162230875,3.7601,3040.8,3040.0,0.3985]
["bitfinex","ETHUSD",1731162230876,0.06,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162231047,0.3068384,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162231371,0.3068384,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162231574,0.3068384,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162231872,0.06,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162232081,0.30680413,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162232386,0.30680413,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162232535,0.30680413,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162232873,0.5109182,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162233073,0.30674426,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162233237,0.30674426,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162233455,0.30674426,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162233659,0.06,3040.6,3040.1,0.19251711]
["bitfinex","ETHUSD",1731162233973,0.30671336,3040.5,3040.1,0.19251711]
["bitfinex","ETHUSD",1731162234151,0.30671336,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162234346,0.30671336,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162234557,0.5109182,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162234755,0.30669985,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162234964,0.30669985,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162235276,0.30669985,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162235430,0.06,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162235637,0.30667974,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162235886,0.06,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162236037,0.30667731,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162236377,0.30667731,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162236570,0.06,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162236778,0.30666586,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162237077,0.06,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162237648,0.06,3040.6,3040.0,0.3985]
["bitfinex","ETHUSD",1731162237854,0.30666739,3040.5,3040.0,0.3985]
["bitfinex","ETHUSD",1731162238054,0.36666739,3040.4,3040.1,0.19291005]
["bitfinex","ETHUSD",1731162238279,0.06,3040.4,3040.1,0.19291005]
["bitfinex","ETHUSD",1731162239486,0.06,3040.6,3040.1,0.19291005]
["bitfinex","ETHUSD",1731162239668,0.3066969,3040.5,3040.1,0.19291005]
["bitfinex","ETHUSD",1731162239858,0.3666969,3040.4,3040.1,0.19291005]
["bitfinex","ETHUSD",1731162240058,0.06,3040.4,3040.1,0.19291005]
["bitfinex","ETHUSD",1731162240891,0.30667147,3040.3,3040.1,0.19291005]
["bitfinex","ETHUSD",1731162241096,0.06,3040.4,3040.1,0.19291005]
["bitfinex","ETHUSD",1731162241312,0.30670604,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162241503,0.06,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162241665,0.30667769,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162242003,0.06,3040.4,3040.0,0.3985]
["bitfinex","ETHUSD",1731162242371,0.30667174,3040.3,3040.0,0.3985]
["bitfinex","ETHUSD",1731162242584,0.06,3040.4,3039.4,0.3985]
["bitfinex","ETHUSD",1731162242765,1.0950111,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731162242966,0.3067111,3040.2,3039.5,0.19335066]
["bitfinex","ETHUSD",1731162243166,0.3067111,3040.1,3039.5,0.19335066]
["bitfinex","ETHUSD",1731162243369,0.68908198,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162243594,0.30675129,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162243791,0.30675129,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162244100,0.30675129,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162244310,0.30675129,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162244480,1.14282018,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162244804,0.9092396,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162245101,0.30676528,3040.0,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162245288,0.30676528,3039.9,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162245490,0.30676528,3039.8,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162245681,0.60247432,3040.1,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162245881,0.30680524,3040.0,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162246206,0.30680524,3039.9,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162246506,0.30680524,3039.8,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162246912,0.17452945,3040.0,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162247214,0.30687199,3039.9,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162247512,0.30687199,3039.8,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162247673,0.17452945,3040.0,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162247872,0.30693289,3039.9,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162248067,0.30693289,3039.8,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162248319,0.30686284,3039.7,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162248525,0.17452945,3040.0,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162248726,0.30691216,3039.9,3039.5,0.19322628]
["bitfinex","ETHUSD",1731162248910,0.30691216,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162249227,0.30691216,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162249385,0.17729979,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162249586,0.30672873,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162249799,0.30672873,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162250019,0.17452945,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162250224,0.3066907,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162250406,0.3066907,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162250611,0.17452945,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162250795,0.30667091,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162251005,0.30667091,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162251208,0.17452945,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162251405,0.30666127,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162251696,0.30666127,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162252033,0.17452945,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162252191,0.30623643,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162252387,0.30623643,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162252691,0.17452945,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162252900,0.30626021,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162253105,0.30626021,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162253313,0.68908198,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162253529,0.30631229,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162253827,0.68908198,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162253828,0.30631229,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162254036,0.68908198,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162254234,0.3063134,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162254434,0.3063134,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162254608,1.24618248,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162254609,0.3063134,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162254930,1.24618248,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162255135,0.73091661,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162255502,0.30629836,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162255840,0.30629836,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162256045,0.42461825,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162256247,0.30627011,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162256576,1.13557011,3039.8,3038.6,0.3985]
["bitfinex","ETHUSD",1731162256782,0.30627011,3039.7,3038.8,0.3985]
["bitfinex","ETHUSD",1731162256924,0.8293,3039.8,3038.8,0.3985]
["bitfinex","ETHUSD",1731162256925,0.30627011,3039.6,3038.8,0.3985]
["bitfinex","ETHUSD",1731162257129,0.30627011,3039.5,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162257432,2.26201712,3039.8,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162257632,0.3060556,3039.7,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162257835,0.3060556,3039.6,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162258060,0.3060556,3039.5,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162258258,0.3060556,3039.4,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162258555,1.36902226,3039.7,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162258744,0.30596789,3039.6,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162258945,0.30596789,3039.5,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162259148,0.30596789,3039.4,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162259335,4.36902226,3039.7,3038.9,0.19297063]
["bitfinex","ETHUSD",1731162259539,0.30591127,3039.6,3039.0,0.3985]
["bitfinex","ETHUSD",1731162259770,4.36902226,3039.7,3039.0,0.3985]
["bitfinex","ETHUSD",1731162259771,0.30591127,3039.5,3039.0,0.3985]
["bitfinex","ETHUSD",1731162259945,4.51838198,3039.8,3039.1,0.19436166]
["bitfinex","ETHUSD",1731162260269,0.30590205,3039.7,3039.2,0.3985]
["bitfinex","ETHUSD",1731162260574,0.30590205,3039.6,3039.2,0.3985]
["bitfinex","ETHUSD",1731162260742,0.68908198,3040.0,3039.3,1.26202114]
["bitfinex","ETHUSD",1731162261073,1.03362297,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162261074,0.68908198,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162261276,0.3059029,3040.0,3039.5,0.19409639]
["bitfinex","ETHUSD",1731162261454,0.20286079,3040.0,3039.5,0.19409639]
["bitfinex","ETHUSD",1731162261638,0.68908198,3040.1,3039.5,0.19409639]
["bitfinex","ETHUSD",1731162261639,0.30591982,3039.9,3039.5,0.19409639]
["bitfinex","ETHUSD",1731162261838,0.30591982,3039.8,3039.5,0.19409639]
["bitfinex","ETHUSD",1731162262066,0.68908198,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162262362,0.30593208,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162262667,0.30593208,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162262865,0.68908198,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162263022,0.30595768,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162263345,0.30595768,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162263551,0.68908198,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162263731,0.30599444,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162263929,0.30599444,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162264129,0.68908198,3040.2,3039.6,0.3985]
["bitfinex","ETHUSD",1731162264337,0.99508537,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162264633,0.30600339,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162264950,0.30600766,3039.9,3039.6,0.3985]
["bitfinex","ETHUSD",1731162265111,0.68908198,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162265314,0.30603516,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162265651,0.30603516,3039.9,3039.6,0.3985]
["bitfinex","ETHUSD",1731162265944,0.68908198,3040.1,3039.6,0.3985]
["bitfinex","ETHUSD",1731162266154,0.30603414,3040.0,3039.6,0.3985]
["bitfinex","ETHUSD",1731162266447,0.30603414,3039.9,3038.8,0.3985]
["bitfinex","ETHUSD",1731162266653,0.30603414,3039.8,3038.9,0.59251229]
["bitfinex","ETHUSD",1731162266857,0.30603414,3039.7,3039.0,0.18545334]
["bitfinex","ETHUSD",1731162267011,0.30603414,3039.6,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162267207,3.68908198,3039.8,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162267436,0.99514339,3039.7,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162267648,0.30606141,3039.6,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162267850,0.30606141,3039.5,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162268014,3.68908198,3039.8,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162268216,0.30614723,3039.7,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162268411,0.3061963,3039.6,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162268630,0.3061963,3039.5,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162268830,3.68908198,3039.8,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162269013,0.3062075,3039.7,3039.1,0.1938528]
["bitfinex","ETHUSD",1731162269347,0.3062075,3039.6,3039.2,0.3985]
["bitfinex","ETHUSD",1731162269546,0.3062075,3039.5,3039.2,0.3985]
["bitfinex","ETHUSD",1731162269846,3.68908198,3039.8,3039.3,0.19465108]
["bitfinex","ETHUSD",1731162270011,0.30630581,3039.7,3039.2,0.3985]
["bitfinex","ETHUSD",1731162270211,0.30630581,3039.6,3039.3,0.19465108]
["bitfinex","ETHUSD",1731162270411,0.30630581,3039.5,3039.2,0.3985]
["bitfinex","ETHUSD",1731162270637,3.68908198,3039.8,3039.3,0.19369333]
["bitfinex","ETHUSD",1731162270958,0.30630405,3039.7,3039.2,0.3985]
["bitfinex","ETHUSD",1731162271117,0.30630405,3039.6,3039.2,0.3985]
["bitfinex","ETHUSD",1731162271316,0.30630405,3039.5,3039.3,0.19242787]
["bitfinex","ETHUSD",1731162271520,0.30630405,3039.4,3039.3,0.19242787]
["bitfinex","ETHUSD",1731162271726,0.68908198,3039.8,3039.2,0.3985]
["bitfinex","ETHUSD",1731162272053,0.30637385,3039.7,3039.3,0.19242787]
["bitfinex","ETHUSD",1731162272274,0.30637385,3039.6,3039.2,0.3985]
["bitfinex","ETHUSD",1731162272548,0.68908198,3039.9,3039.3,0.19354623]
["bitfinex","ETHUSD",1731162272762,0.30648952,3039.8,3039.3,0.19354623]
["bitfinex","ETHUSD",1731162272925,0.30648952,3039.7,3039.2,0.3985]
["bitfinex","ETHUSD",1731162273119,0.30648952,3039.6,3039.2,0.3985]
["bitfinex","ETHUSD",1731162273321,0.68908198,3040.0,3039.2,0.3985]
["bitfinex","ETHUSD",1731162273540,0.3065329,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162273750,0.3065329,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162274056,0.3065329,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162274258,0.68908198,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162274417,0.30655848,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162274626,0.30655848,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162274823,0.68908198,3040.3,3039.4,0.3985]
["bitfinex","ETHUSD",1731162275024,0.85589161,3040.2,3039.4,0.3985]
["bitfinex","ETHUSD",1731162275361,0.30656112,3040.1,3039.4,0.3985]
["bitfinex","ETHUSD",1731162275569,1.07716112,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162275857,0.30646521,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162276065,0.30646521,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162276369,0.30646521,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162276516,0.7706,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162276719,0.30646472,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162276918,0.30646472,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162277118,0.30646472,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162277354,0.17661467,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162277559,0.30646241,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162277758,0.30646241,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162278061,0.17661467,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162278260,0.30646482,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162278578,0.30646482,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162278778,0.17661467,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162279082,0.30646432,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162279284,0.30646432,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162279438,0.68908198,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162279640,0.30647023,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162279940,0.30647023,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162280138,0.30647023,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162280369,1.29933552,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162280556,0.73642155,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162280770,0.306488,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162281053,0.306488,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162281255,0.42993355,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162281457,0.30649082,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162281657,0.42993355,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162281658,0.30649082,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162281878,1.29933552,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162282057,0.42993355,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162282257,0.30649159,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162282597,0.30649159,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162282798,0.42993355,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162283106,0.30649126,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162283259,0.30649126,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162283459,0.42993355,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162283660,0.30649212,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162283978,0.30649212,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162284186,0.68908198,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162284388,0.30649545,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162284572,0.30649545,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162284893,0.30649545,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162285074,0.68908198,3040.0,3039.4,0.3985]
["bitfinex","ETHUSD",1731162285275,0.99561144,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162285473,0.30652946,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162285673,0.30652946,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162285873,0.68908198,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162286095,0.30652818,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162286277,0.30652818,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162286475,0.68908198,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162286674,0.30652993,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162286967,0.30652993,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162287166,0.68908198,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162287500,0.30655011,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162287801,0.30655011,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162287964,0.68908198,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162288165,0.3065551,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162288365,0.3065551,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162288580,0.68908198,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162288897,0.30658824,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162289083,0.30658824,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162289287,0.68908198,3039.9,3039.4,0.3985]
["bitfinex","ETHUSD",1731162289483,0.99572078,3039.8,3039.4,0.3985]
["bitfinex","ETHUSD",1731162289701,0.3066388,3039.7,3039.4,0.3985]
["bitfinex","ETHUSD",1731162289909,0.3066388,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162290069,0.769,3039.7,3039.1,0.3985]
["bitfinex","ETHUSD",1731162290070,0.3066388,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162290411,0.30662696,3039.4,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162290604,0.68908198,3039.6,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162290912,0.30661917,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162291065,0.30661917,3039.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162291265,0.68908198,3039.6,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162291478,0.30661179,3039.5,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162291676,0.30661179,3039.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162291903,0.68908198,3039.6,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162292111,0.3066119,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162292268,0.3066119,3039.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162292578,0.68908198,3039.6,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162292774,0.30659855,3039.5,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162293001,0.30659855,3039.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162293203,0.68908198,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162293406,0.30656359,3039.5,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162293582,0.30656359,3039.4,3039.2,0.19345731]
["bitfinex","ETHUSD",1731162293786,0.68908198,3039.6,3039.1,0.3985]
["bitfinex","ETHUSD",1731162293977,0.99560869,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162294177,0.30652671,3039.4,3039.2,0.19346257]
["bitfinex","ETHUSD",1731162294377,1.30716067,3039.6,3039.2,0.19346257]
["bitfinex","ETHUSD",1731162294599,0.99562956,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162294778,0.30654758,3039.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162294978,0.30654758,3039.3,3039.2,0.19346257]
["bitfinex","ETHUSD",1731162295303,0.30654758,3039.3,3039.1,0.3985]
["bitfinex","ETHUSD",1731162295489,0.68908198,3039.5,3039.2,0.19346315]
["bitfinex","ETHUSD",1731162295693,0.30654678,3039.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162295995,0.30654678,3039.3,3039.1,0.3985]
["bitfinex","ETHUSD",1731162296308,0.68908198,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162296509,0.30653835,3039.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162296709,0.30653835,3039.3,3039.1,0.3985]
["bitfinex","ETHUSD",1731162296907,0.68908198,3039.5,3039.1,0.3985]
["bitfinex","ETHUSD",1731162297113,0.30656147,3039.4,3039.1,0.3985]
["bitfinex","ETHUSD",1731162297335,0.30656147,3039.3,3039.1,0.3985]
["bitfinex","ETHUSD",1731162297697,0.68908198,3039.5,3038.6,0.3985]
["bitfinex","ETHUSD",1731162297915,0.30654838,3039.4,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162298086,0.30654838,3039.3,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162298429,0.68908198,3039.5,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162298714,0.30652345,3039.4,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162298872,0.30652345,3039.3,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162299081,0.30652345,3039.2,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162299390,0.68908198,3039.4,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162299575,0.30648793,3039.3,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162299771,0.30648793,3039.2,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162300009,0.68908198,3039.5,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162300176,0.30643804,3039.4,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162300379,0.30643804,3039.3,3038.7,0.19386216]
["bitfinex","ETHUSD",1731162300580,0.30643804,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731162300781,0.30643804,3039.1,3038.8,0.19379088]
["bitfinex","ETHUSD",1731162301000,0.30643804,3039.0,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162301187,0.68908198,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731162301491,0.769,3039.2,3038.6,0.3985]
["bitfinex","ETHUSD",1731162301492,0.30625256,3039.0,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162301707,1.45808198,3039.2,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162301910,0.30601745,3039.1,3038.6,0.3985]
["bitfinex","ETHUSD",1731162302119,0.30601745,3039.0,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162302313,1.83349081,3039.2,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162302500,0.30589798,3039.1,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162302822,0.30589798,3039.0,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162302982,0.68908198,3039.1,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162303182,0.30584686,3039.0,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162303381,1.83349081,3039.2,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162303616,0.30580442,3039.1,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162303829,0.30580442,3039.0,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162303992,4.83349081,3039.2,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162304182,1.26238334,3038.9,3038.7,0.19387063]
["bitfinex","ETHUSD",1731162304383,1.07481133,3038.8,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162304692,0.99489331,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162304879,0.30581133,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162305077,3.99489331,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162305281,0.30581133,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162307332,0.30523052,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162309108,0.70598996,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162309797,4.9683733,3038.7,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162310000,0.30503438,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162310610,0.3050596,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162311011,1.6839596,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162311211,5.37304158,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162311415,7.39731414,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162311637,6.1349308,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162312009,5.45186439,3038.6,3038.5,0.1291057]
["bitfinex","ETHUSD",1731162313218,0.8289,3038.1,3036.8,0.5276]
["bitfinex","ETHUSD",1731162313454,0.8289,3037.4,3036.8,0.5276]
["bitfinex","ETHUSD",1731162313945,1.26238334,3037.3,3036.9,0.19003979]
["bitfinex","ETHUSD",1731162314307,1.26238334,3037.1,3036.5,0.5276]
["bitfinex","ETHUSD",1731162314551,0.8289,3037.4,3036.6,0.19031115]
["bitfinex","ETHUSD",1731162314749,1.81238334,3037.3,3036.6,0.19031115]
["bitfinex","ETHUSD",1731162314900,1.26238334,3037.1,3036.6,0.19031115]
["bitfinex","ETHUSD",1731162315418,0.26412833,3037.2,3036.6,0.19031115]
["bitfinex","ETHUSD",1731162315846,0.26412833,3037.2,3036.5,0.5276]
["bitfinex","ETHUSD",1731162316055,3.26412833,3037.2,3036.5,0.5276]
["bitfinex","ETHUSD",1731162316263,1.37816396,3038.3,3037.3,1.25]
["bitfinex","ETHUSD",1731162316542,1.37816396,3038.3,3037.2,3.0]
["bitfinex","ETHUSD",1731162316543,0.65308942,3039.1,3038.3,0.01]
["bitfinex","ETHUSD",1731162316742,2.74982694,3039.4,3038.1,1.96506528]
["bitfinex","ETHUSD",1731162316904,0.57897547,3039.3,3038.1,1.96506528]
["bitfinex","ETHUSD",1731162317112,0.8289,3039.1,3038.2,0.1890339]
["bitfinex","ETHUSD",1731162317346,3.56872694,3039.1,3037.9,0.01]
["bitfinex","ETHUSD",1731162317524,3.56872694,3039.1,3037.9,0.5376]
["bitfinex","ETHUSD",1731162318318,3.0,3039.0,3037.9,0.5376]
["bitfinex","ETHUSD",1731162318654,0.65687269,3038.9,3037.9,0.5376]
["bitfinex","ETHUSD",1731162319306,0.55,3038.8,3037.9,0.5276]
["bitfinex","ETHUSD",1731162319530,3.0,3038.7,3037.9,0.5276]
["bitfinex","ETHUSD",1731162319729,0.8289,3038.6,3037.5,0.5376]
["bitfinex","ETHUSD",1731162319916,0.55,3038.5,3037.5,0.5376]
["bitfinex","ETHUSD",1731162320129,0.55,3038.5,3037.6,0.18951271]
["bitfinex","ETHUSD",1731162320711,0.55,3038.5,3037.5,0.5276]
["bitfinex","ETHUSD",1731162320907,0.55,3038.5,3037.6,0.18951623]
["bitfinex","ETHUSD",1731162321153,0.20078827,3038.4,3037.5,0.5276]
["bitfinex","ETHUSD",1731162321321,0.55,3038.3,3037.5,0.5276]
["bitfinex","ETHUSD",1731162321524,0.55,3038.3,3037.6,0.18951623]
["bitfinex","ETHUSD",1731162322026,0.55,3038.3,3037.2,0.5276]
["bitfinex","ETHUSD",1731162322224,0.55,3038.1,3037.2,0.5276]
["bitfinex","ETHUSD",1731162322425,0.55,3038.1,3037.3,0.18977301]
["bitfinex","ETHUSD",1731162322828,0.55,3038.1,3037.2,0.5276]
["bitfinex","ETHUSD",1731162323345,0.55,3038.1,3037.3,0.18977301]
["bitfinex","ETHUSD",1731162323828,0.55,3038.1,3037.2,0.5276]
["bitfinex","ETHUSD",1731162324163,0.55,3038.1,3037.3,0.18447986]
["bitfinex","ETHUSD",1731162326661,0.8289,3038.2,3037.3,0.19447986]
["bitfinex","ETHUSD",1731162326954,0.55,3038.3,3037.3,0.19447986]
["bitfinex","ETHUSD",1731162327113,1.51788269,3038.6,3037.6,0.5276]
["bitfinex","ETHUSD",1731162327313,0.8889,3038.6,3037.7,0.18416056]
["bitfinex","ETHUSD",1731162327518,0.8889,3038.6,3037.6,0.5276]
["bitfinex","ETHUSD",1731162328369,0.7651,3039.2,3038.1,0.5276]
["bitfinex","ETHUSD",1731162328520,0.30459387,3039.1,3038.1,0.5276]
["bitfinex","ETHUSD",1731162328718,0.30459387,3039.0,3038.2,0.18276102]
["bitfinex","ETHUSD",1731162328921,0.7651,3039.2,3038.2,0.18276102]
["bitfinex","ETHUSD",1731162329123,0.30460853,3039.1,3038.2,0.18276102]
["bitfinex","ETHUSD",1731162329430,0.30460853,3039.0,3038.2,0.18276102]
["bitfinex","ETHUSD",1731162329748,0.30460853,3038.9,3038.1,0.5276]
["bitfinex","ETHUSD",1731162329917,0.35649269,3039.1,3038.1,0.5276]
["bitfinex","ETHUSD",1731162330256,3.0,3038.9,3038.2,0.18414439]
["bitfinex","ETHUSD",1731162330461,0.85485318,3038.8,3038.2,0.18414439]
["bitfinex","ETHUSD",1731162330626,0.69034192,3038.7,3038.1,0.5276]
["bitfinex","ETHUSD",1731162330829,0.38548532,3038.7,3038.1,0.5276]
["bitfinex","ETHUSD",1731162331156,0.38548532,3038.7,3038.2,0.18413514]
["bitfinex","ETHUSD",1731162331525,0.38548532,3038.7,3038.1,0.5276]
["bitfinex","ETHUSD",1731162331724,0.38548532,3038.7,3038.2,0.18413539]
["bitfinex","ETHUSD",1731162332158,0.38548532,3038.7,3038.1,0.5276]
["bitfinex","ETHUSD",1731162332667,0.38548532,3038.7,3038.2,0.18413539]
["bitfinex","ETHUSD",1731162332957,0.38548532,3038.7,3038.1,0.5276]
["bitfinex","ETHUSD",1731162333464,0.38548532,3038.7,3038.2,0.18438946]
["bitfinex","ETHUSD",1731162333650,0.55,3038.9,3038.2,0.18438946]
["bitfinex","ETHUSD",1731162333961,0.30510191,3038.8,3038.1,0.5276]
["bitfinex","ETHUSD",1731162334290,0.30517519,3038.7,3038.1,0.5276]
["bitfinex","ETHUSD",1731162334562,0.06,3039.0,3038.2,0.18450944]
["bitfinex","ETHUSD",1731162334728,0.30517949,3038.9,3038.2,0.18450944]
["bitfinex","ETHUSD",1731162335063,0.30517188,3038.8,3038.1,0.5276]
["bitfinex","ETHUSD",1731162335365,0.44251,3039.0,3038.2,0.18447304]
["bitfinex","ETHUSD",1731162335561,0.30515991,3038.9,3038.2,0.18447304]
["bitfinex","ETHUSD",1731162335868,0.30515991,3038.8,3038.1,0.5276]
["bitfinex","ETHUSD",1731162336163,0.44251,3039.0,3038.1,0.5276]
["bitfinex","ETHUSD",1731162336349,0.3051449,3038.9,3038.1,0.5276]
["bitfinex","ETHUSD",1731162336559,0.3051449,3038.8,3038.2,0.18318376]
["bitfinex","ETHUSD",1731162336728,0.44251,3039.0,3038.2,0.18318376]
["bitfinex","ETHUSD",1731162336926,0.44251,3039.0,3038.1,0.5276]
["bitfinex","ETHUSD",1731162336927,0.30513986,3038.9,3038.1,0.5276]
["bitfinex","ETHUSD",1731162337165,0.30513986,3038.8,3038.2,0.18304761]
["bitfinex","ETHUSD",1731162337461,0.44251,3039.0,3038.2,0.18304761]
["bitfinex","ETHUSD",1731162337627,0.85509697,3038.9,3038.1,0.5276]
["bitfinex","ETHUSD",1731162337829,0.30509697,3038.8,3038.1,0.5276]
["bitfinex","ETHUSD",1731162338145,0.30509697,3038.7,3038.2,0.18311424]
["bitfinex","ETHUSD",1731162338463,0.55,3038.9,3038.2,0.18311424]
["bitfinex","ETHUSD",1731162338671,0.30507207,3038.8,3038.1,0.5276]
["bitfinex","ETHUSD",1731162338872,0.30507207,3038.7,3038.1,0.5276]
["bitfinex","ETHUSD",1731162339082,0.55,3039.1,3038.2,0.18301663]
["bitfinex","ETHUSD",1731162339374,0.30507585,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162339539,0.30507585,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162339735,0.55,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162339939,0.30507755,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162340167,0.30507755,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162340375,0.55,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162340546,0.30507072,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162340878,0.30507072,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162341034,0.30507072,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162341237,0.43151,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162341462,0.30506166,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162341741,0.30506166,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162342085,0.55,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162342238,0.55,3038.7,3037.8,0.5276]
["bitfinex","ETHUSD",1731162342434,0.30504527,3038.6,3037.8,0.5276]
["bitfinex","ETHUSD",1731162342679,3.0,3038.3,3037.8,0.5276]
["bitfinex","ETHUSD",1731162343335,0.30494861,3038.2,3037.8,0.5276]
["bitfinex","ETHUSD",1731162343647,0.33049486,3038.1,3037.8,0.5276]
["bitfinex","ETHUSD",1731162346200,0.30552057,3038.0,3037.8,0.5276]
["bitfinex","ETHUSD",1731162346356,0.33049486,3038.1,3037.8,0.5276]
["bitfinex","ETHUSD",1731162346562,0.30551963,3038.0,3037.8,0.5276]
["bitfinex","ETHUSD",1731162346762,0.33049486,3038.1,3037.8,0.5276]
["bitfinex","ETHUSD",1731162346961,0.30552046,3038.0,3037.8,0.5276]
["bitfinex","ETHUSD",1731162347205,0.33049486,3038.1,3037.3,0.5276]
["bitfinex","ETHUSD",1731162347425,0.30551758,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162347697,0.30551758,3037.9,3037.4,0.18425563]
["bitfinex","ETHUSD",1731162347859,0.33049486,3038.1,3037.3,0.5276]
["bitfinex","ETHUSD",1731162348064,0.30551108,3038.0,3037.4,0.18425288]
["bitfinex","ETHUSD",1731162348297,0.30551108,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162348460,0.33049486,3038.1,3037.4,0.18425313]
["bitfinex","ETHUSD",1731162348461,0.30548321,3037.8,3037.4,0.18425313]
["bitfinex","ETHUSD",1731162348662,0.3054717,3037.7,3037.3,0.5276]
["bitfinex","ETHUSD",1731162348861,0.7594,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162349178,0.30545947,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162349362,0.7594,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162349363,0.30545947,3037.8,3037.3,0.5276]
["bitfinex","ETHUSD",1731162349560,0.30545947,3037.7,3037.3,0.5276]
["bitfinex","ETHUSD",1731162349765,0.7594,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162349993,0.30539624,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162350193,0.30539624,3037.8,3037.3,0.5276]
["bitfinex","ETHUSD",1731162350405,0.30539624,3037.7,3037.3,0.5276]
["bitfinex","ETHUSD",1731162350704,0.7594,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162350901,0.30531488,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162351101,0.30531488,3037.8,3037.3,0.5276]
["bitfinex","ETHUSD",1731162351263,0.30531488,3037.7,3037.3,0.5276]
["bitfinex","ETHUSD",1731162351469,0.7594,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162351668,0.30526151,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162351906,0.30526151,3037.8,3037.3,0.5276]
["bitfinex","ETHUSD",1731162352071,0.30526151,3037.7,3037.3,0.5276]
["bitfinex","ETHUSD",1731162352272,0.7594,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162352505,0.85522947,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162352811,0.30522947,3037.8,3037.3,0.5276]
["bitfinex","ETHUSD",1731162353103,0.30522947,3037.7,3037.3,0.5276]
["bitfinex","ETHUSD",1731162353304,0.55,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162353305,0.30522947,3037.6,3037.3,0.5276]
["bitfinex","ETHUSD",1731162353510,0.30522947,3037.5,3036.9,0.5276]
["bitfinex","ETHUSD",1731162353806,0.55,3037.9,3037.0,0.18458071]
["bitfinex","ETHUSD",1731162353807,0.30515814,3037.4,3037.0,0.18458071]
["bitfinex","ETHUSD",1731162354109,0.55,3037.9,3036.9,0.5276]
["bitfinex","ETHUSD",1731162354402,0.55,3037.7,3036.9,0.5276]
["bitfinex","ETHUSD",1731162354616,0.30507868,3037.6,3036.9,0.5276]
["bitfinex","ETHUSD",1731162354773,0.30507868,3037.5,3036.9,0.5276]
["bitfinex","ETHUSD",1731162354969,0.30507868,3037.4,3036.9,0.5276]
["bitfinex","ETHUSD",1731162355168,0.55,3037.7,3036.9,0.5276]
["bitfinex","ETHUSD",1731162355364,0.30502445,3037.6,3036.9,0.5276]
["bitfinex","ETHUSD",1731162355569,0.30502445,3037.5,3036.9,0.5276]
["bitfinex","ETHUSD",1731162355803,0.30502445,3037.4,3036.9,0.5276]
["bitfinex","ETHUSD",1731162356010,0.55,3037.7,3036.9,0.5276]
["bitfinex","ETHUSD",1731162356187,0.30501994,3037.6,3036.9,0.5276]
["bitfinex","ETHUSD",1731162356367,0.55,3037.7,3036.9,0.5276]
["bitfinex","ETHUSD",1731162356572,0.30495045,3037.6,3036.9,0.5276]
["bitfinex","ETHUSD",1731162356803,0.55,3037.7,3037.0,0.18458221]
["bitfinex","ETHUSD",1731162357009,0.30495666,3037.6,3037.0,0.18458221]
["bitfinex","ETHUSD",1731162357182,0.55,3037.7,3037.0,0.18458221]
["bitfinex","ETHUSD",1731162357368,0.30490473,3037.6,3037.0,0.18458221]
["bitfinex","ETHUSD",1731162357573,3.1303218,3038.1,3037.0,0.18458221]
["bitfinex","ETHUSD",1731162357574,0.8194,3038.3,3037.4,0.5276]
["bitfinex","ETHUSD",1731162357895,0.30494689,3038.2,3037.4,0.5276]
["bitfinex","ETHUSD",1731162358080,0.30494689,3038.1,3037.4,0.5276]
["bitfinex","ETHUSD",1731162358280,0.30494689,3038.0,3037.4,0.5276]
["bitfinex","ETHUSD",1731162358507,0.7594,3038.3,3037.4,0.5276]
["bitfinex","ETHUSD",1731162358692,0.30497369,3038.2,3037.4,0.5276]
["bitfinex","ETHUSD",1731162359003,0.30497369,3038.1,3037.4,0.5276]
["bitfinex","ETHUSD",1731162359307,0.30497369,3038.0,3037.4,0.5276]
["bitfinex","ETHUSD",1731162359503,0.7594,3038.3,3037.4,0.5276]
["bitfinex","ETHUSD",1731162359682,0.3050724,3038.2,3037.4,0.5276]
["bitfinex","ETHUSD",1731162359869,0.3050724,3038.1,3037.4,0.5276]
["bitfinex","ETHUSD",1731162360071,0.3050724,3038.0,3037.4,0.5276]
["bitfinex","ETHUSD",1731162360269,0.7594,3038.3,3037.4,0.5276]
["bitfinex","ETHUSD",1731162360466,0.3050474,3038.2,3037.4,0.5276]
["bitfinex","ETHUSD",1731162360707,0.3050474,3038.1,3037.4,0.5276]
["bitfinex","ETHUSD",1731162360881,0.3050474,3038.0,3037.4,0.5276]
["bitfinex","ETHUSD",1731162361082,0.7594,3038.3,3037.4,0.5276]
["bitfinex","ETHUSD",1731162361277,0.30507868,3038.2,3037.4,0.5276]
["bitfinex","ETHUSD",1731162361488,0.30507868,3038.1,3037.4,0.5276]
["bitfinex","ETHUSD",1731162361713,0.30507868,3038.0,3037.4,0.5276]
["bitfinex","ETHUSD",1731162361874,0.7594,3038.3,3037.4,0.5276]
["bitfinex","ETHUSD",1731162362072,0.30511121,3038.2,3037.4,0.5276]
["bitfinex","ETHUSD",1731162362295,0.30511121,3038.1,3037.6,0.01]
["bitfinex","ETHUSD",1731162362503,0.30511121,3038.1,3037.1,2.73982694]
["bitfinex","ETHUSD",1731162362504,0.54717869,3038.4,3037.7,0.5276]
["bitfinex","ETHUSD",1731162362826,0.30513759,3038.3,3037.7,0.5276]
["bitfinex","ETHUSD",1731162362982,0.30513759,3038.2,3037.7,0.5276]
["bitfinex","ETHUSD",1731162363315,0.8679,3038.6,3037.7,0.5276]
["bitfinex","ETHUSD",1731162363516,0.55,3038.5,3037.7,0.5276]
["bitfinex","ETHUSD",1731162363718,0.74691673,3038.4,3037.7,0.5276]
["bitfinex","ETHUSD",1731162363894,0.30512673,3038.3,3037.7,0.5276]
["bitfinex","ETHUSD",1731162364218,0.30512673,3038.2,3037.7,0.5276]
["bitfinex","ETHUSD",1731162364520,0.44179,3038.4,3037.7,0.5276]
["bitfinex","ETHUSD",1731162364813,0.30516134,3038.3,3037.7,0.5276]
["bitfinex","ETHUSD",1731162365057,0.55,3038.3,3037.7,0.5276]
["bitfinex","ETHUSD",1731162365346,0.30518916,3038.2,3037.7,0.5276]
["bitfinex","ETHUSD",1731162365498,0.55,3038.3,3037.7,0.5276]
["bitfinex","ETHUSD",1731162365703,0.30520863,3038.2,3037.7,0.5276]
["bitfinex","ETHUSD",1731162365900,1.0401523,3038.5,3037.7,0.5276]
["bitfinex","ETHUSD",1731162366100,0.55,3038.3,3037.7,0.5276]
["bitfinex","ETHUSD",1731162366306,0.30520863,3038.2,3037.7,0.5276]
["bitfinex","ETHUSD",1731162366620,0.55,3038.4,3037.7,0.5276]
["bitfinex","ETHUSD",1731162366943,0.3052572,3038.3,3037.7,0.5276]
["bitfinex","ETHUSD",1731162367243,0.3052572,3038.2,3037.7,0.5276]
["bitfinex","ETHUSD",1731162367544,0.3052572,3038.2,3036.8,2.74982694]
["bitfinex","ETHUSD",1731162367545,1.1131572,3038.1,3037.3,0.5276]
["bitfinex","ETHUSD",1731162367744,0.3052572,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162367908,0.3052572,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162368105,0.3052572,3037.8,3037.3,0.5276]
["bitfinex","ETHUSD",1731162368311,0.55,3038.0,3037.3,0.5276]
["bitfinex","ETHUSD",1731162368521,0.8079,3038.1,3037.3,0.5276]
["bitfinex","ETHUSD",1731162368522,0.305299,3037.9,3037.3,0.5276]
["bitfinex","ETHUSD",1731162368790,0.06,3038.3,3037.5,0.5276]
["bitfinex","ETHUSD",1731162368954,0.30533166,3038.2,3037.7,0.01]
["bitfinex","ETHUSD",1731162369139,0.06,3038.3,3037.8,0.5276]
["bitfinex","ETHUSD",1731162369140,0.30540272,3038.1,3037.8,0.5276]
["bitfinex","ETHUSD",1731162369310,1.03362297,3038.9,3038.0,0.5376]
["bitfinex","ETHUSD",1731162369511,0.55823318,3038.8,3038.1,0.1829249]
["bitfinex","ETHUSD",1731162369731,2.52810216,3039.2,3038.2,0.5276]
["bitfinex","ETHUSD",1731162369732,0.30542296,3038.7,3038.2,0.5276]
["bitfinex","ETHUSD",1731162369961,0.30542296,3038.6,3038.2,0.5276]
["bitfinex","ETHUSD",1731162370112,1.03362297,3039.1,3038.2,0.5276]
["bitfinex","ETHUSD",1731162370311,0.30546488,3039.0,3038.2,0.5276]
["bitfinex","ETHUSD",1731162370612,0.30546488,3038.9,3038.2,0.5276]
["bitfinex","ETHUSD",1731162370820,0.30546488,3038.8,3038.2,0.5276]
["bitfinex","ETHUSD",1731162371047,0.30546488,3038.8,3038.0,0.01]
["bitfinex","ETHUSD",1731162371048,0.30546488,3038.7,3038.3,0.18299249]
["bitfinex","ETHUSD",1731162371244,1.09362297,3039.3,3038.4,0.5276]
["bitfinex","ETHUSD",1731162371453,0.30554775,3039.2,3038.4,0.5276]
["bitfinex","ETHUSD",1731162371615,0.06,3039.3,3038.4,0.5276]
["bitfinex","ETHUSD",1731162371616,0.30554775,3039.1,3038.4,0.5276]
["bitfinex","ETHUSD",1731162371950,0.30554775,3039.0,3038.6,0.5276]
["bitfinex","ETHUSD",1731162372244,0.30554775,3038.9,3038.6,0.5276]
["bitfinex","ETHUSD",1731162372455,0.2512223,3039.3,3038.6,0.5276]
["bitfinex","ETHUSD",1731162372637,0.30549252,3039.2,3038.6,0.5276]
["bitfinex","ETHUSD",1731162372844,0.30549252,3039.1,3038.6,0.5276]
["bitfinex","ETHUSD",1731162373025,0.30549252,3039.0,3038.6,0.5276]
["bitfinex","ETHUSD",1731162373231,0.21034453,3039.2,3038.6,0.5276]
["bitfinex","ETHUSD",1731162373232,0.30549252,3038.9,3038.6,0.5276]
["bitfinex","ETHUSD",1731162373420,0.21034453,3039.2,3038.6,0.5276]
["bitfinex","ETHUSD",1731162373746,0.30542336,3039.1,3038.6,0.5276]
["bitfinex","ETHUSD",1731162373950,0.30542336,3039.0,3038.6,0.5276]
["bitfinex","ETHUSD",1731162374109,0.30542336,3038.9,3038.6,0.5276]
["bitfinex","ETHUSD",1731162374313,0.21034453,3039.2,3038.6,0.5276]
["bitfinex","ETHUSD",1731162374528,0.30540651,3039.1,3038.6,0.5276]
["bitfinex","ETHUSD",1731162374727,0.30540651,3039.0,3038.6,0.5276]
["bitfinex","ETHUSD",1731162374951,0.30540651,3038.9,3038.6,0.5276]
["bitfinex","ETHUSD",1731162375170,0.21034453,3039.2,3038.6,0.5276]
["bitfinex","ETHUSD",1731162375340,0.30532913,3039.1,3038.6,0.5276]
["bitfinex","ETHUSD",1731162375546,0.30532913,3039.0,3038.6,0.5276]
["bitfinex","ETHUSD",1731162375855,0.30532913,3038.9,3038.6,0.5276]
["bitfinex","ETHUSD",1731162376040,0.3706896,3039.1,3038.6,0.5276]
["bitfinex","ETHUSD",1731162376429,0.30541296,3039.0,3038.6,0.5276]
["bitfinex","ETHUSD",1731162376630,0.30541296,3038.9,3038.6,0.5276]
["bitfinex","ETHUSD",1731162376855,0.3706896,3039.1,3038.6,0.5276]
["bitfinex","ETHUSD",1731162377066,0.30538031,3039.0,3038.6,0.5276]
["bitfinex","ETHUSD",1731162377265,0.30538031,3038.9,3038.6,0.5276]
["bitfinex","ETHUSD",1731162377472,0.1912223,3039.3,3038.6,0.5276]
["bitfinex","ETHUSD",1731162377646,0.30535452,3039.2,3038.6,0.5276]
["bitfinex","ETHUSD",1731162377845,0.30535452,3039.1,3038.6,0.5276]
["bitfinex","ETHUSD",1731162378161,0.1912223,3039.3,3038.6,0.5276]
["bitfinex","ETHUSD",1731162378335,0.30531293,3039.2,3038.6,0.5276]
["bitfinex","ETHUSD",1731162378535,0.55,3039.5,3038.6,0.5376]
["bitfinex","ETHUSD",1731162378764,0.30532106,3039.4,3038.8,0.5276]
["bitfinex","ETHUSD",1731162378944,0.30532106,3039.3,3038.8,0.5276]
["bitfinex","ETHUSD",1731162379148,3.0,3039.8,3039.0,0.5276]
["bitfinex","ETHUSD",1731162379466,0.30523375,3039.7,3039.1,0.18227122]
["bitfinex","ETHUSD",1731162379646,0.30523375,3039.6,3039.1,0.18227122]
["bitfinex","ETHUSD",1731162379848,3.0,3039.8,3039.0,0.5276]
["bitfinex","ETHUSD",1731162379849,0.30523375,3039.5,3039.0,0.5276]
["bitfinex","ETHUSD",1731162380062,0.65581269,3039.7,3039.2,0.18223936]
["bitfinex","ETHUSD",1731162380268,0.30529167,3039.6,3039.1,0.18231907]
["bitfinex","ETHUSD",1731162380454,3.0,3039.8,3039.0,0.5276]
["bitfinex","ETHUSD",1731162380787,0.30522112,3039.7,3039.3,0.5276]
["bitfinex","ETHUSD",1731162380956,0.30522112,3039.6,3039.3,0.5276]
["bitfinex","ETHUSD",1731162381155,0.57398269,3039.7,3039.3,0.5276]
["bitfinex","ETHUSD",1731162381351,0.30516532,3039.6,3039.3,0.5276]
["bitfinex","ETHUSD",1731162381553,3.0,3039.8,3039.3,0.5276]
["bitfinex","ETHUSD",1731162381786,0.30513605,3039.7,3039.3,0.5276]
["bitfinex","ETHUSD",1731162381984,0.30513605,3039.6,3039.3,0.5276]
["bitfinex","ETHUSD",1731162382287,4.49086858,3040.1,3039.3,0.5276]
["bitfinex","ETHUSD",1731162382288,3.8183,3040.1,3039.3,0.5276]
["bitfinex","ETHUSD",1731162382586,0.96083504,3040.0,3039.3,0.5376]
["bitfinex","ETHUSD",1731162382790,0.30502235,3039.9,3039.3,0.5376]
["bitfinex","ETHUSD",1731162383088,0.65581269,3040.0,3039.3,0.5376]
["bitfinex","ETHUSD",1731162383390,0.30493311,3039.9,3039.3,0.5276]
["bitfinex","ETHUSD",1731162383594,0.65581269,3040.0,3039.3,0.5276]
["bitfinex","ETHUSD",1731162383756,0.75234138,3039.9,3039.3,0.5276]
["bitfinex","ETHUSD",1731162384093,3.30493011,3039.8,3039.3,0.5276]
["bitfinex","ETHUSD",1731162384254,0.30493011,3039.7,3039.3,0.5276]
["bitfinex","ETHUSD",1731162386197,3.0,3040.1,3039.3,0.5376]
["bitfinex","ETHUSD",1731162386399,0.88502853,3040.0,3039.3,0.5376]
["bitfinex","ETHUSD",1731162386705,0.88502853,3040.0,3037.9,0.20283462]
["bitfinex","ETHUSD",1731162386706,2.73982694,3039.6,3039.0,0.5276]
["bitfinex","ETHUSD",1731162386857,3.30505635,3039.5,3039.0,0.5276]
["bitfinex","ETHUSD",1731162387177,0.30499,3039.4,3039.0,0.5276]
["bitfinex","ETHUSD",1731162387494,0.53771186,3039.4,3039.0,0.5276]
["bitfinex","ETHUSD",1731162388289,0.3051265,3039.3,3039.0,0.5276]
["bitfinex","ETHUSD",1731162388634,0.53771186,3039.4,3039.0,0.5276]
["bitfinex","ETHUSD",1731162388805,0.30511726,3039.3,3039.0,0.5276]
["bitfinex","ETHUSD",1731162389003,0.53771186,3039.4,3039.0,0.5276]
["bitfinex","ETHUSD",1731162389324,0.30515616,3039.3,3039.0,0.5276]
["bitfinex","ETHUSD",1731162389622,0.55,3039.4,3039.0,0.5276]
["bitfinex","ETHUSD",1731162389992,3.0,3039.5,3039.0,0.5276]
["bitfinex","ETHUSD",1731162390222,0.30518601,3039.4,3039.0,0.5276]
["bitfinex","ETHUSD",1731162390428,0.55,3039.7,3039.0,0.5276]
["bitfinex","ETHUSD",1731162390635,0.30520094,3039.6,3039.0,0.5276]
["bitfinex","ETHUSD",1731162390939,0.30520094,3039.5,3039.0,0.5276]
["bitfinex","ETHUSD",1731162391087,0.30520094,3039.4,3039.0,0.5276]
["bitfinex","ETHUSD",1731162391316,1.26081269,3039.7,3039.0,0.5276]
["bitfinex","ETHUSD",1731162391651,0.30526484,3039.6,3039.0,0.5276]
["bitfinex","ETHUSD",1731162391850,0.55,3039.8,3039.0,0.5276]
["bitfinex","ETHUSD",1731162391851,0.30526484,3039.5,3039.0,0.5276]
["bitfinex","ETHUSD",1731162392149,0.55,3039.9,3039.0,0.5276]
["bitfinex","ETHUSD",1731162392349,0.30528039,3039.8,3039.0,0.5276]
["bitfinex","ETHUSD",1731162392644,0.30528039,3039.7,3039.2,0.5276]
["bitfinex","ETHUSD",1731162392825,0.30528039,3039.6,3039.2,0.5276]
["bitfinex","ETHUSD",1731162393156,0.55,3039.9,3039.2,0.5276]
["bitfinex","ETHUSD",1731162393456,0.06,3040.1,3039.4,0.5276]
["bitfinex","ETHUSD",1731162393755,0.30530571,3040.0,3039.4,0.5276]
["bitfinex","ETHUSD",1731162393918,0.30530571,3039.9,3039.4,0.5276]
["bitfinex","ETHUSD",1731162394120,0.30530571,3039.8,3039.4,0.5276]
["bitfinex","ETHUSD",1731162394437,2.79982694,3040.1,3039.4,0.5276]
["bitfinex","ETHUSD",1731162394627,2.79982694,3040.1,3038.9,0.5276]
["bitfinex","ETHUSD",1731162394628,0.55,3039.6,3038.9,0.5276]
["bitfinex","ETHUSD",1731162394815,0.30532037,3039.5,3038.9,0.5276]
["bitfinex","ETHUSD",1731162395016,3.55,3039.7,3038.9,0.5276]
["bitfinex","ETHUSD",1731162395211,0.30528556,3039.6,3038.9,0.5276]
["bitfinex","ETHUSD",1731162395416,0.30528556,3039.5,3038.9,0.5276]
["bitfinex","ETHUSD",1731162395718,0.30528556,3039.4,3038.9,0.5276]
["bitfinex","ETHUSD",1731162396029,3.55,3039.7,3038.9,0.5276]
["bitfinex","ETHUSD",1731162396030,0.30533505,3039.3,3038.9,0.5276]
["bitfinex","ETHUSD",1731162396227,0.30540621,3039.2,3038.9,0.5276]
["bitfinex","ETHUSD",1731162396556,3.55,3039.7,3038.9,0.5276]
["bitfinex","ETHUSD",1731162396724,1.01543993,3039.6,3038.9,0.5276]
["bitfinex","ETHUSD",1731162396923,0.30542693,3039.5,3038.9,0.5276]
["bitfinex","ETHUSD",1731162397126,0.30542693,3039.4,3038.9,0.5276]
["bitfinex","ETHUSD",1731162397323,0.30553042,3039.3,3038.9,0.5276]
["bitfinex","ETHUSD",1731162397566,0.30553042,3039.2,3038.9,0.5276]
["bitfinex","ETHUSD",1731162397716,0.71002269,3039.6,3038.9,0.5276]
["bitfinex","ETHUSD",1731162397916,0.30556027,3039.5,3038.9,0.5276]
["bitfinex","ETHUSD",1731162398116,0.30556027,3039.4,3038.9,0.5276]
["bitfinex","ETHUSD",1731162398317,0.30556027,3039.3,3038.9,0.5276]
["bitfinex","ETHUSD",1731162398537,0.30556027,3039.2,3038.9,0.5276]
["bitfinex","ETHUSD",1731162398872,0.30556027,3039.1,3038.9,0.5276]
["bitfinex","ETHUSD",1731162399070,0.71002269,3039.6,3038.9,0.5276]
["bitfinex","ETHUSD",1731162399243,0.73181238,3039.5,3038.9,0.5276]
["bitfinex","ETHUSD",1731162399445,0.30581011,3039.4,3038.9,0.5276]
["bitfinex","ETHUSD",1731162399752,0.30581011,3039.3,3038.9,0.5276]
["bitfinex","ETHUSD",1731162399953,0.30581011,3039.2,3038.9,0.5276]
["bitfinex","ETHUSD",1731162400158,0.42600227,3039.5,3038.9,0.5276]
["bitfinex","ETHUSD",1731162400657,0.30598346,3039.4,3038.9,0.5276]
["bitfinex","ETHUSD",1731162400966,0.30598346,3039.3,3038.9,0.5276]
["bitfinex","ETHUSD",1731162401169,0.30598346,3039.2,3038.9,0.5276]
["bitfinex","ETHUSD",1731162401333,0.30598346,3039.1,3038.9,0.5276]
["bitfinex","ETHUSD",1731162401534,0.42600227,3039.5,3038.9,0.5276]
["bitfinex","ETHUSD",1731162401735,0.30601525,3039.4,3038.9,0.5276]
["bitfinex","ETHUSD",1731162401933,0.30601525,3039.3,3038.9,0.5276]
["bitfinex","ETHUSD",1731162402244,0.30601525,3039.2,3038.9,0.5276]
["bitfinex","ETHUSD",1731162402444,0.42600227,3039.5,3038.9,0.5276]
["bitfinex","ETHUSD",1731162402646,0.30604498,3039.4,3038.9,0.5276]
["bitfinex","ETHUSD",1731162402844,0.30604498,3039.3,3038.9,0.5276]
["bitfinex","ETHUSD",1731162403052,0.30604498,3039.2,3038.9,0.5276]
["bitfinex","ETHUSD",1731162403258,0.30604498,3039.1,3038.7,0.5276]
["bitfinex","ETHUSD",1731162403464,0.8104,3039.3,3038.7,0.5276]
["bitfinex","ETHUSD",1731162403465,0.30604498,3039.0,3038.7,0.5276]
["bitfinex","ETHUSD",1731162403669,0.8104,3039.3,3038.7,0.5276]
["bitfinex","ETHUSD",1731162403966,0.38104,3039.2,3038.7,0.5276]
["bitfinex","ETHUSD",1731162404757,0.30601933,3039.1,3038.7,0.5276]
["bitfinex","ETHUSD",1731162405471,0.30601933,3039.1,3038.2,0.01]
["bitfinex","ETHUSD",1731162405674,0.30601933,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162405877,3.30601933,3039.1,3038.3,0.71225464]
["bitfinex","ETHUSD",1731162406030,0.64268863,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162407278,0.30606575,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162407575,0.30606575,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162407760,0.30606575,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162407984,0.30606575,3038.6,3038.3,0.5276]
["bitfinex","ETHUSD",1731162408185,3.0,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162408416,0.30590297,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162408560,3.12086694,3039.2,3038.3,0.5276]
["bitfinex","ETHUSD",1731162408561,0.30590297,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162408908,0.38104,3039.2,3038.4,0.18343168]
["bitfinex","ETHUSD",1731162408909,0.30590297,3038.8,3038.4,0.18343168]
["bitfinex","ETHUSD",1731162409062,0.30590297,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162409263,0.8104,3039.3,3038.5,0.18335191]
["bitfinex","ETHUSD",1731162409579,0.8104,3039.3,3038.3,0.5276]
["bitfinex","ETHUSD",1731162409580,1.411226,3039.2,3038.3,0.5276]
["bitfinex","ETHUSD",1731162409764,0.30578953,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162409963,0.30578953,3039.0,3038.4,0.18343168]
["bitfinex","ETHUSD",1731162410268,0.30578953,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162410269,1.10543647,3039.2,3038.3,0.5276]
["bitfinex","ETHUSD",1731162410470,0.30574989,3039.1,3038.5,0.18335191]
["bitfinex","ETHUSD",1731162410800,0.30574989,3039.0,3038.4,0.18343168]
["bitfinex","ETHUSD",1731162411097,0.30574989,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162411306,0.30574989,3038.8,3038.5,0.18335191]
["bitfinex","ETHUSD",1731162411470,4.10543647,3039.2,3038.3,0.5276]
["bitfinex","ETHUSD",1731162411471,0.30574989,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162411802,0.19158365,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162412107,0.30570374,3039.0,3038.4,0.18343168]
["bitfinex","ETHUSD",1731162412312,0.30570374,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162412602,0.30570374,3038.8,3038.5,0.18335191]
["bitfinex","ETHUSD",1731162412802,0.30570374,3038.7,3038.4,0.18343168]
["bitfinex","ETHUSD",1731162412974,0.19158365,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162413175,0.30568003,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162413380,0.30568003,3038.9,3038.4,0.18343168]
["bitfinex","ETHUSD",1731162413565,0.30568003,3038.8,3038.4,0.18343168]
["bitfinex","ETHUSD",1731162413765,0.30570039,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162413979,0.06,3039.4,3038.6,0.01]
["bitfinex","ETHUSD",1731162413980,1.09362297,3039.4,3038.6,0.01]
["bitfinex","ETHUSD",1731162414216,1.09362297,3039.4,3038.7,0.5276]
["bitfinex","ETHUSD",1731162414217,0.85289642,3039.3,3038.7,0.5276]
["bitfinex","ETHUSD",1731162414392,0.30571773,3039.2,3038.7,0.5276]
["bitfinex","ETHUSD",1731162414596,0.30571773,3039.1,3038.7,0.5276]
["bitfinex","ETHUSD",1731162414775,0.30571773,3039.0,3038.7,0.5276]
["bitfinex","ETHUSD",1731162414976,0.30571773,3038.9,3038.7,0.5276]
["bitfinex","ETHUSD",1731162415180,1.03362297,3039.3,3038.7,0.5276]
["bitfinex","ETHUSD",1731162415419,0.30572659,3039.2,3038.7,0.5276]
["bitfinex","ETHUSD",1731162415616,0.30572659,3039.1,3038.7,0.5276]
["bitfinex","ETHUSD",1731162415822,0.30572659,3039.0,3038.7,0.5276]
["bitfinex","ETHUSD",1731162415990,0.30572659,3038.9,3038.7,0.5276]
["bitfinex","ETHUSD",1731162416182,0.30572659,3038.8,3038.7,0.5276]
["bitfinex","ETHUSD",1731162417226,0.30576568,3038.8,3038.7,0.5276]
["bitfinex","ETHUSD",1731162417576,1.03362297,3039.3,3038.7,0.5276]
["bitfinex","ETHUSD",1731162417789,0.3057612,3039.2,3038.7,0.5276]
["bitfinex","ETHUSD",1731162418095,0.3057612,3039.1,3038.7,0.5276]
["bitfinex","ETHUSD",1731162418297,1.09362297,3039.4,3038.7,0.5276]
["bitfinex","ETHUSD",1731162418298,0.3057612,3039.0,3038.7,0.5276]
["bitfinex","ETHUSD",1731162418623,1.03362297,3039.4,3038.7,0.5276]
["bitfinex","ETHUSD",1731162418826,1.33939105,3039.3,3038.7,0.5276]
["bitfinex","ETHUSD",1731162419033,0.30576808,3039.2,3038.7,0.5276]
["bitfinex","ETHUSD",1731162419192,1.08696808,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162419392,0.30576808,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162419592,0.30576808,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162419793,0.30576808,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162420093,0.30576808,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162420293,1.81482297,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162420613,0.30572467,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162420818,0.30572467,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162421002,0.7812,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162421185,0.30572962,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162421396,0.30572962,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162421599,0.30572962,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162421819,0.30572962,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162422026,1.81482297,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162422236,0.30570142,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162422404,0.30570142,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162422602,0.30570142,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162422939,0.30570142,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162423139,0.30570142,3038.6,3038.3,0.5276]
["bitfinex","ETHUSD",1731162423310,1.03362297,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162423635,0.30573514,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162423846,0.30573514,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162424138,0.30573514,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162424341,0.55,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162424521,0.30583212,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162424725,0.30583212,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162424904,0.30583212,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162425238,0.30583212,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162425437,0.55,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162425616,0.30587889,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162425834,0.30587889,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162426146,0.30587889,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162426316,0.30587889,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162426516,0.55,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162426697,0.30588927,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162426901,0.30588927,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162427099,0.30588927,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162427303,0.30588696,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162427505,0.55,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162427506,0.30588696,3038.6,3038.3,0.5276]
["bitfinex","ETHUSD",1731162427738,4.58362297,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162427928,0.30589277,3039.0,3038.3,0.5276]
["bitfinex","ETHUSD",1731162428239,0.30589277,3038.9,3038.3,0.5276]
["bitfinex","ETHUSD",1731162428407,0.30589277,3038.8,3038.3,0.5276]
["bitfinex","ETHUSD",1731162428735,0.30589277,3038.7,3038.3,0.5276]
["bitfinex","ETHUSD",1731162429043,0.55,3039.1,3038.3,0.5276]
["bitfinex","ETHUSD",1731162429204,3.7812,3039.3,3038.4,0.01]
["bitfinex","ETHUSD",1731162429205,0.30593778,3039.0,3038.4,0.01]
["bitfinex","ETHUSD",1731162429409,0.30593778,3038.9,3038.5,0.5276]
["bitfinex","ETHUSD",1731162429634,0.30593778,3038.8,3038.6,0.01]
["bitfinex","ETHUSD",1731162429815,4.81482297,3039.3,3038.6,0.01]
["bitfinex","ETHUSD",1731162430029,0.93132764,3039.2,3038.6,0.01]
["bitfinex","ETHUSD",1731162430233,0.30602895,3039.1,3038.6,0.01]
["bitfinex","ETHUSD",1731162430540,0.30602895,3039.0,3038.6,0.01]
["bitfinex","ETHUSD",1731162430762,4.81482297,3039.3,3038.6,0.01]
["bitfinex","ETHUSD",1731162430915,0.3061363,3039.2,3038.6,0.01]
["bitfinex","ETHUSD",1731162431240,0.3061402,3039.1,3038.6,0.01]
["bitfinex","ETHUSD",1731162431444,0.3061402,3039.0,3038.6,0.01]
["bitfinex","ETHUSD",1731162431607,0.3061402,3038.9,3038.6,0.01]
["bitfinex","ETHUSD",1731162431940,0.3061402,3038.8,3038.7,0.5276]
["bitfinex","ETHUSD",1731162432236,0.30617239,3038.8,3038.7,0.71057978]
["bitfinex","ETHUSD",1731162432604,1.03362297,3039.4,3038.7,0.71057978]
["bitfinex","ETHUSD",1731162432808,0.30621575,3039.3,3038.7,0.5276]
["bitfinex","ETHUSD",1731162433045,0.30621575,3039.2,3038.8,0.18290003]
["bitfinex","ETHUSD",1731162433350,0.30621575,3039.1,3038.8,0.18290003]
["bitfinex","ETHUSD",1731162433516,0.30621575,3039.0,3038.7,0.5276]
["bitfinex","ETHUSD",1731162433722,0.30621575,3038.9,3038.7,0.5276]
["bitfinex","ETHUSD",1731162433921,4.03362297,3039.5,3039.1,0.5276]
["bitfinex","ETHUSD",1731162434238,0.3062205,3039.4,3039.1,0.5276]
["bitfinex","ETHUSD",1731162434550,0.3062205,3039.3,3039.1,0.5276]
["bitfinex","ETHUSD",1731162434702,0.3062205,3039.2,3039.1,0.5276]
["bitfinex","ETHUSD",1731162441036,1.03362297,3039.7,3039.3,0.01]
["bitfinex","ETHUSD",1731162441246,0.30601822,3039.6,3039.3,0.01]
["bitfinex","ETHUSD",1731162441419,0.30601822,3039.5,3039.3,0.01]
["bitfinex","ETHUSD",1731162441617,0.30601822,3039.4,3039.3,0.01]
["bitfinex","ETHUSD",1731162441938,0.30601822,3039.4,3039.3,0.5376]
["bitfinex","ETHUSD",1731162442255,0.06,3039.8,3039.3,0.5376]
["bitfinex","ETHUSD",1731162442462,0.30589832,3039.7,3039.3,0.5376]
["bitfinex","ETHUSD",1731162442616,0.30589832,3039.6,3039.3,0.5376]
["bitfinex","ETHUSD",1731162442815,0.06,3039.8,3039.4,0.18243917]
["bitfinex","ETHUSD",1731162443129,0.3059003,3039.7,3039.4,0.18243917]
["bitfinex","ETHUSD",1731162443326,0.3059003,3039.6,3039.4,0.18243917]
["bitfinex","ETHUSD",1731162443544,1.32235049,3039.8,3039.4,0.18243917]
["bitfinex","ETHUSD",1731162443730,0.30580374,3039.7,3039.3,0.5376]
["bitfinex","ETHUSD",1731162443949,0.30580374,3039.6,3039.3,0.5376]
["bitfinex","ETHUSD",1731162444124,2.13396396,3040.1,3038.9,0.06580269]
["bitfinex","ETHUSD",1731162444125,1.03362297,3040.2,3040.0,0.5276]
["bitfinex","ETHUSD",1731162444330,0.30582029,3040.1,3040.0,0.5276]
["bitfinex","ETHUSD",1731162444637,0.30582029,3040.1,3040.0,0.70939136]
["bitfinex","ETHUSD",1731162445023,0.36582029,3040.1,3040.0,0.70939136]
["bitfinex","ETHUSD",1731162445237,0.06,3040.5,3040.1,0.01]
["bitfinex","ETHUSD",1731162445525,0.06,3040.5,3040.4,0.5376]
["bitfinex","ETHUSD",1731162445962,0.06,3040.5,3040.4,0.71877439]
["bitfinex","ETHUSD",1731162446165,0.06,3040.5,3040.4,1.98112488]
["bitfinex","ETHUSD",1731162447329,0.06,3041.0,3040.4,0.71877439]
["bitfinex","ETHUSD",1731162447530,0.43558,3041.2,3040.4,0.71877439]
["bitfinex","ETHUSD",1731162447748,0.30509474,3041.1,3040.5,0.06577091]
["bitfinex","ETHUSD",1731162447948,0.30509474,3041.0,3040.5,0.06577091]
["bitfinex","ETHUSD",1731162448231,4.03362297,3041.5,3040.2,0.19817419]
["bitfinex","ETHUSD",1731162448232,3.0,3041.5,3040.9,0.01]
["bitfinex","ETHUSD",1731162448533,0.8462521,3041.4,3040.9,0.01]
["bitfinex","ETHUSD",1731162448736,0.30507341,3041.3,3040.9,0.01]
["bitfinex","ETHUSD",1731162448960,0.54117869,3041.4,3040.9,0.01]
["bitfinex","ETHUSD",1731162449165,0.30486825,3041.3,3040.9,0.01]
["bitfinex","ETHUSD",1731162449350,0.38460469,3041.3,3040.9,0.01]
["bitfinex","ETHUSD",1731162449962,0.38460469,3041.3,3041.2,0.01]
["bitfinex","ETHUSD",1731162450174,0.05,3041.2,3041.1,0.5276]
["bitfinex","ETHUSD",1731162450768,0.05,3041.2,3041.1,0.70804453]
["bitfinex","ETHUSD",1731162454286,3.0,3041.5,3041.1,0.70804453]
["bitfinex","ETHUSD",1731162454461,0.3,3041.4,3041.1,0.70804453]
["bitfinex","ETHUSD",1731162456469,0.3,3041.4,3041.1,0.5276]
["bitfinex","ETHUSD",1731162457079,0.3,3041.4,3040.3,0.5276]
["bitfinex","ETHUSD",1731162457489,0.3,3041.4,3040.4,0.18131599]
["bitfinex","ETHUSD",1731162457651,3.0,3041.1,3040.4,0.18131599]
["bitfinex","ETHUSD",1731162457852,3.0,3040.8,3039.9,0.5276]
["bitfinex","ETHUSD",1731162458695,3.0,3040.8,3039.3,0.5276]
["bitfinex","ETHUSD",1731162458696,3.55,3040.5,3039.3,0.5276]
["bitfinex","ETHUSD",1731162458895,0.55,3040.2,3039.3,0.5276]
["bitfinex","ETHUSD",1731162459095,0.55,3040.2,3039.4,0.17702211]
["bitfinex","ETHUSD",1731162459303,0.55,3040.3,3039.3,0.5276]
["bitfinex","ETHUSD",1731162459484,0.92681,3040.3,3039.3,0.5276]
["bitfinex","ETHUSD",1731162460164,0.92681,3040.3,3039.4,0.17702211]
["bitfinex","ETHUSD",1731162460579,0.37681,3040.3,3039.4,0.17702211]
["bitfinex","ETHUSD",1731162461699,0.37681,3040.3,3039.5,0.06579734]
["bitfinex","ETHUSD",1731162461864,0.37681,3040.3,3039.4,0.17702211]
["bitfinex","ETHUSD",1731162461865,0.7681,3040.4,3039.4,0.17702211]
["bitfinex","ETHUSD",1731162462066,0.7681,3040.4,3039.6,0.17687948]
["bitfinex","ETHUSD",1731162462409,0.7681,3040.4,3039.5,0.17695918]
["bitfinex","ETHUSD",1731162462557,0.7681,3040.4,3039.7,0.17679979]
["bitfinex","ETHUSD",1731162462767,0.7681,3040.4,3039.6,0.17687948]
["bitfinex","ETHUSD",1731162462999,0.7681,3040.4,3039.8,0.17672011]
["bitfinex","ETHUSD",1731162463206,0.7681,3040.4,3039.7,0.17679979]
["bitfinex","ETHUSD",1731162463506,0.7681,3040.4,3039.8,0.17672011]
["bitfinex","ETHUSD",1731162463701,0.7681,3040.4,3039.4,0.06579133]
["bitfinex","ETHUSD",1731162464199,0.7681,3040.4,3039.6,0.5276]
["bitfinex","ETHUSD",1731162464562,0.7681,3040.4,3039.7,0.17679979]
["bitfinex","ETHUSD",1731162465996,0.7681,3040.6,3039.7,0.17679979]
["bitfinex","ETHUSD",1731162466201,0.57320952,3040.7,3039.8,0.06579126]
["bitfinex","ETHUSD",1731162466407,1.3181,3040.9,3039.9,0.5276]
["bitfinex","ETHUSD",1731162466612,1.3181,3040.9,3039.9,0.70424042]
["bitfinex","ETHUSD",1731162466813,1.3181,3040.9,3039.9,0.5276]
["bitfinex","ETHUSD",1731162466987,0.19669495,3040.8,3039.9,0.5276]
["bitfinex","ETHUSD",1731162467500,0.7681,3040.9,3040.0,0.17656075]
["bitfinex","ETHUSD",1731162467999,0.7681,3040.9,3040.0,0.24234619]
["bitfinex","ETHUSD",1731162468318,0.7681,3040.9,3040.0,0.06578544]
["bitfinex","ETHUSD",1731162469397,0.30489675,3040.8,3040.0,0.06578544]
["bitfinex","ETHUSD",1731162469584,0.7681,3040.9,3040.0,0.06578544]
["bitfinex","ETHUSD",1731162469783,0.7681,3040.9,3040.1,0.17649671]
["bitfinex","ETHUSD",1731162469979,1.1219,3041.4,3040.2,0.0657813]
["bitfinex","ETHUSD",1731162470254,0.30495207,3041.3,3040.2,0.0657813]
["bitfinex","ETHUSD",1731162470379,0.30495207,3041.2,3040.3,0.17632636]
["bitfinex","ETHUSD",1731162470581,0.8219,3041.4,3040.3,0.17632636]
["bitfinex","ETHUSD",1731162470582,0.30495207,3041.1,3040.3,0.17632636]
["bitfinex","ETHUSD",1731162470914,0.30495207,3041.0,3040.2,0.0657813]
["bitfinex","ETHUSD",1731162471116,0.8219,3041.4,3040.2,0.0657813]
["bitfinex","ETHUSD",1731162471333,0.30508857,3041.3,3040.3,0.17632636]
["bitfinex","ETHUSD",1731162471482,0.30508857,3041.2,3040.1,0.5276]
["bitfinex","ETHUSD",1731162471681,0.30520282,3041.1,3040.1,0.5276]
["bitfinex","ETHUSD",1731162471878,0.30520282,3041.0,3040.2,0.17640602]
["bitfinex","ETHUSD",1731162472196,0.30520282,3040.9,3040.2,0.17640602]
["bitfinex","ETHUSD",1731162472398,3.0,3041.3,3040.2,0.17640602]
["bitfinex","ETHUSD",1731162472621,0.96067959,3041.2,3040.2,0.17640602]
["bitfinex","ETHUSD",1731162472825,0.96067959,3041.2,3040.1,0.5276]
["bitfinex","ETHUSD",1731162472826,0.30528007,3041.1,3040.1,0.5276]
["bitfinex","ETHUSD",1731162472995,0.30528007,3041.0,3040.3,0.17618054]
["bitfinex","ETHUSD",1731162473320,0.30528007,3040.9,3040.1,0.5276]
["bitfinex","ETHUSD",1731162473512,0.30528007,3040.8,3040.1,0.5276]
["bitfinex","ETHUSD",1731162473688,0.65539952,3041.2,3040.2,0.1762602]
["bitfinex","ETHUSD",1731162473889,0.67090441,3041.1,3040.2,0.1762602]
["bitfinex","ETHUSD",1731162474109,0.30536446,3041.0,3040.2,0.1762602]
["bitfinex","ETHUSD",1731162474343,0.30536446,3040.9,3040.2,0.1762602]
["bitfinex","ETHUSD",1731162474606,0.30536446,3040.8,3040.2,0.1762602]
["bitfinex","ETHUSD",1731162474816,0.36553995,3041.1,3040.3,0.5276]
["bitfinex","ETHUSD",1731162475024,0.30541374,3041.0,3040.3,0.5276]
["bitfinex","ETHUSD",1731162475246,0.30541374,3040.9,3040.3,0.5276]
["bitfinex","ETHUSD",1731162475441,0.36553995,3041.1,3040.3,0.5276]
["bitfinex","ETHUSD",1731162475612,0.30542754,3041.0,3040.3,0.5276]
["bitfinex","ETHUSD",1731162475818,0.8219,3041.6,3040.4,0.17594236]
["bitfinex","ETHUSD",1731162476122,0.8219,3041.6,3040.5,0.5276]
["bitfinex","ETHUSD",1731162476123,0.30545237,3041.5,3040.5,0.5276]
["bitfinex","ETHUSD",1731162476302,0.30545237,3041.4,3040.5,0.7034634]
["bitfinex","ETHUSD",1731162476653,0.8619,3041.6,3040.5,0.7034634]
["bitfinex","ETHUSD",1731162476654,0.30545237,3041.3,3040.5,0.5276]
["bitfinex","ETHUSD",1731162476806,3.38619,3041.5,3040.6,0.17578376]
["bitfinex","ETHUSD",1731162477007,0.30544776,3041.4,3040.5,0.5276]
["bitfinex","ETHUSD",1731162477210,0.30544776,3041.3,3040.6,0.17560488]
["bitfinex","ETHUSD",1731162477550,0.30544776,3041.2,3040.6,0.17560488]
["bitfinex","ETHUSD",1731162477719,0.30544776,3041.1,3040.6,0.17560488]
["bitfinex","ETHUSD",1731162477923,0.33054478,3041.3,3040.6,0.17560488]
["bitfinex","ETHUSD",1731162478121,0.30543862,3041.2,3040.5,0.5276]
["bitfinex","ETHUSD",1731162478322,0.30543862,3041.1,3040.7,0.1755209]
["bitfinex","ETHUSD",1731162478665,0.33054478,3041.3,3040.5,0.5276]
["bitfinex","ETHUSD",1731162478846,3.0,3041.5,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162479158,0.30544278,3041.4,3040.6,0.2413698]
["bitfinex","ETHUSD",1731162479309,3.0,3041.5,3040.6,0.2413698]
["bitfinex","ETHUSD",1731162479310,0.30544278,3041.3,3040.6,0.2413698]
["bitfinex","ETHUSD",1731162479515,0.30544278,3041.2,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162479754,0.65939952,3041.4,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162480048,0.30542975,3041.3,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162480221,0.30542975,3041.2,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162480425,0.30542975,3041.1,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162480745,0.36593995,3041.3,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162480950,0.30541592,3041.2,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162481124,0.30541592,3041.1,3040.6,0.17560053]
["bitfinex","ETHUSD",1731162481321,3.0,3041.5,3040.7,0.5276]
["bitfinex","ETHUSD",1731162481541,0.30543414,3041.4,3040.7,0.7031209]
["bitfinex","ETHUSD",1731162481746,0.30543414,3041.3,3040.7,0.7031209]
["bitfinex","ETHUSD",1731162481944,0.30543414,3041.2,3040.7,0.5276]
["bitfinex","ETHUSD",1731162482144,0.8219,3041.6,3040.7,0.5276]
["bitfinex","ETHUSD",1731162482458,0.30546035,3041.5,3040.7,0.5276]
["bitfinex","ETHUSD",1731162482657,0.30546035,3041.4,3040.7,0.5276]
["bitfinex","ETHUSD",1731162482830,0.8219,3041.6,3040.7,0.5276]
["bitfinex","ETHUSD",1731162482831,0.30546035,3041.3,3040.7,0.5276]
["bitfinex","ETHUSD",1731162483025,0.30546035,3041.2,3040.7,0.5276]
["bitfinex","ETHUSD",1731162483243,0.8219,3041.6,3040.7,0.5276]
["bitfinex","ETHUSD",1731162483244,0.8219,3041.6,3040.8,0.17543624]
["bitfinex","ETHUSD",1731162483465,0.8219,3041.6,3040.8,0.24120032]
["bitfinex","ETHUSD",1731162483466,0.30548024,3041.5,3040.8,0.24120032]
["bitfinex","ETHUSD",1731162483663,0.30548024,3041.4,3040.8,0.24120032]
["bitfinex","ETHUSD",1731162483866,0.30548024,3041.5,3040.8,0.24120032]
["bitfinex","ETHUSD",1731162484054,0.30548442,3041.4,3040.9,0.5276]
["bitfinex","ETHUSD",1731162484258,0.8219,3041.6,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162484443,0.30548665,3041.5,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162484643,0.30548665,3041.4,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162484877,0.8219,3041.6,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162485381,0.30549659,3041.5,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162485528,0.8219,3041.6,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162485733,0.30548582,3041.5,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162485975,3.0,3041.8,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162486179,0.96488988,3041.7,3041.0,0.17527701]
["bitfinex","ETHUSD",1731162486389,0.96488988,3041.7,3040.9,0.5276]
["bitfinex","ETHUSD",1731162486667,0.30549036,3041.6,3041.0,0.17562596]
["bitfinex","ETHUSD",1731162486866,0.30549036,3041.5,3041.0,0.17562596]
["bitfinex","ETHUSD",1731162487074,0.69939952,3041.7,3041.0,0.17562596]
["bitfinex","ETHUSD",1731162487242,0.30555007,3041.6,3041.0,0.17562596]
["bitfinex","ETHUSD",1731162487446,0.30555007,3041.5,3040.9,0.5276]
["bitfinex","ETHUSD",1731162487631,0.69939952,3041.7,3040.9,0.5276]
["bitfinex","ETHUSD",1731162487831,0.30552064,3041.6,3040.9,0.5276]
["bitfinex","ETHUSD",1731162488032,0.30552064,3041.5,3040.9,0.5276]
["bitfinex","ETHUSD",1731162488230,0.69939952,3041.7,3040.9,0.5276]
["bitfinex","ETHUSD",1731162488679,0.30548749,3041.6,3040.9,0.5276]
["bitfinex","ETHUSD",1731162488979,0.30548749,3041.5,3040.9,0.5276]
["bitfinex","ETHUSD",1731162489178,0.30548749,3041.4,3040.9,0.5276]
["bitfinex","ETHUSD",1731162489358,0.69939952,3041.7,3040.9,0.5276]
["bitfinex","ETHUSD",1731162489567,0.30554911,3041.6,3040.9,0.5276]
["bitfinex","ETHUSD",1731162489748,0.30554911,3041.5,3040.9,0.5276]
["bitfinex","ETHUSD",1731162489946,0.30554911,3041.4,3040.9,0.5276]
["bitfinex","ETHUSD",1731162490182,0.04,3041.7,3040.9,0.5276]
["bitfinex","ETHUSD",1731162490387,0.30559833,3041.6,3040.9,0.5276]
["bitfinex","ETHUSD",1731162490556,0.30559833,3041.5,3041.1,0.5276]
["bitfinex","ETHUSD",1731162490889,0.04,3041.6,3041.2,0.17546146]
["bitfinex","ETHUSD",1731162491091,0.30559423,3041.5,3041.2,0.17546146]
["bitfinex","ETHUSD",1731162491246,0.30559423,3041.4,3041.1,0.5276]
["bitfinex","ETHUSD",1731162491445,0.04,3041.6,3041.2,0.17546146]
["bitfinex","ETHUSD",1731162491661,0.30563831,3041.5,3041.1,0.5276]
["bitfinex","ETHUSD",1731162491945,0.30559047,3041.4,3041.2,0.17546146]
["bitfinex","ETHUSD",1731162492144,0.04,3041.6,3041.2,0.17546146]
["bitfinex","ETHUSD",1731162492383,0.30558039,3041.5,3041.1,0.5276]
["bitfinex","ETHUSD",1731162492584,0.30558039,3041.4,3041.1,0.5276]
["bitfinex","ETHUSD",1731162492751,0.04,3041.6,3041.2,0.17546146]
["bitfinex","ETHUSD",1731162492945,0.30564188,3041.5,3041.2,0.17546146]
["bitfinex","ETHUSD",1731162493194,0.30564188,3041.4,3041.1,0.5276]
["bitfinex","ETHUSD",1731162493398,0.30564188,3041.3,3040.5,0.5276]
["bitfinex","ETHUSD",1731162493682,0.755,3041.5,3040.5,0.5276]
["bitfinex","ETHUSD",1731162493893,0.30571115,3041.4,3040.6,0.17593922]
["bitfinex","ETHUSD",1731162494062,0.30571115,3041.3,3040.6,0.17593922]
["bitfinex","ETHUSD",1731162494263,0.30571115,3041.2,3040.7,0.5276]
["bitfinex","ETHUSD",1731162494467,0.755,3041.5,3040.8,0.17577995]
["bitfinex","ETHUSD",1731162494793,0.30580884,3041.4,3040.7,0.5276]
["bitfinex","ETHUSD",1731162494971,0.30580884,3041.3,3040.7,0.5276]
["bitfinex","ETHUSD",1731162495176,0.30581241,3041.2,3040.9,0.5285]
["bitfinex","ETHUSD",1731162495385,0.04,3041.6,3040.9,0.5285]
["bitfinex","ETHUSD",1731162495585,0.30593124,3041.5,3041.0,0.17562069]
["bitfinex","ETHUSD",1731162495789,3.0,3041.9,3041.0,0.17562069]
["bitfinex","ETHUSD",1731162495790,0.30593135,3041.4,3041.0,0.17562069]
["bitfinex","ETHUSD",1731162496002,0.30593135,3041.3,3041.0,0.17562069]
["bitfinex","ETHUSD",1731162496287,4.03362297,3042.1,3041.1,0.5285]
["bitfinex","ETHUSD",1731162496449,0.30603314,3042.0,3041.1,0.5285]
["bitfinex","ETHUSD",1731162496791,0.30603314,3041.9,3041.1,0.5285]
["bitfinex","ETHUSD",1731162496994,0.30603314,3041.8,3041.1,0.5285]
["bitfinex","ETHUSD",1731162497167,0.30603314,3041.7,3041.1,0.5285]
["bitfinex","ETHUSD",1731162497363,0.30603314,3041.6,3041.1,0.5285]
["bitfinex","ETHUSD",1731162497665,0.30603314,3041.5,3041.1,0.5285]
["bitfinex","ETHUSD",1731162497867,0.30603314,3041.4,3041.1,0.5285]
["bitfinex","ETHUSD",1731162498055,1.22285107,3042.0,3041.1,0.5285]
["bitfinex","ETHUSD",1731162498256,0.30600593,3041.9,3041.1,0.5285]
["bitfinex","ETHUSD",1731162498491,0.30600593,3041.8,3041.1,0.5285]
["bitfinex","ETHUSD",1731162498668,0.30600593,3041.7,3041.1,0.5285]
["bitfinex","ETHUSD",1731162498847,4.22285107,3042.0,3041.1,0.5285]
["bitfinex","ETHUSD",1731162498848,0.30600593,3041.6,3041.1,0.5285]
["bitfinex","ETHUSD",1731162499053,0.30600593,3041.5,3041.2,0.17545869]
["bitfinex","ETHUSD",1731162499263,0.30600593,3041.4,3041.1,0.5285]
["bitfinex","ETHUSD",1731162499465,0.30600593,3041.3,3041.1,0.5285]
["bitfinex","ETHUSD",1731162499753,0.30600593,3041.2,3041.1,0.5285]
["bitfinex","ETHUSD",1731162499999,1.78862297,3042.0,3041.1,0.5285]
["bitfinex","ETHUSD",1731162500354,3.78491751,3041.9,3041.1,0.5285]
["bitfinex","ETHUSD",1731162500494,0.30605521,3041.8,3041.1,0.5285]
["bitfinex","ETHUSD",1731162500692,0.30605521,3041.7,3041.1,0.5285]
["bitfinex","ETHUSD",1731162500900,0.30605521,3041.6,3041.1,0.5285]
["bitfinex","ETHUSD",1731162501101,0.30605521,3041.5,3041.1,0.5285]
["bitfinex","ETHUSD",1731162501258,3.4788623,3041.9,3041.1,0.5285]
["bitfinex","ETHUSD",1731162501259,0.30605521,3041.4,3041.1,0.5285]
["bitfinex","ETHUSD",1731162501463,0.30605521,3041.3,3041.1,0.5285]
["bitfinex","ETHUSD",1731162501780,0.30605521,3041.2,3041.1,0.5285]
["bitfinex","ETHUSD",1731162502703,0.30615434,3041.2,3041.1,0.5285]
["bitfinex","ETHUSD",1731162504235,0.30615434,3041.2,3040.2,0.5285]
["bitfinex","ETHUSD",1731162504532,0.755,3041.0,3040.3,0.17617563]
["bitfinex","ETHUSD",1731162504825,0.30615434,3040.9,3040.2,0.5285]
["bitfinex","ETHUSD",1731162505036,0.30615434,3040.8,3040.2,0.5285]
["bitfinex","ETHUSD",1731162505197,0.30615434,3040.7,3040.3,0.17617563]
["bitfinex","ETHUSD",1731162505385,3.0,3041.4,3040.3,0.24195143]
["bitfinex","ETHUSD",1731162505386,0.755,3041.2,3040.3,0.24195143]
["bitfinex","ETHUSD",1731162505705,0.30625473,3041.1,3040.4,0.17609598]
["bitfinex","ETHUSD",1731162505907,0.755,3041.2,3040.4,0.17609598]
["bitfinex","ETHUSD",1731162506092,0.30633281,3041.1,3040.2,0.5285]
["bitfinex","ETHUSD",1731162506293,0.30633281,3041.0,3040.2,0.5285]
["bitfinex","ETHUSD",1731162506527,0.30633281,3040.9,3040.3,0.17617563]
["bitfinex","ETHUSD",1731162506679,0.30632822,3040.8,3040.3,0.24195143]
["bitfinex","ETHUSD",1731162506887,0.30632822,3040.7,3040.3,0.24195143]
["bitfinex","ETHUSD",1731162507126,0.30632822,3040.6,3040.3,0.17617563]
["bitfinex","ETHUSD",1731162507322,0.30632822,3040.5,3040.2,0.5285]
["bitfinex","ETHUSD",1731162507621,0.755,3040.7,3040.4,0.17611293]
["bitfinex","ETHUSD",1731162507863,0.30625544,3040.6,3040.2,0.5285]
["bitfinex","ETHUSD",1731162508138,0.30625544,3040.5,3040.2,0.5285]
["bitfinex","ETHUSD",1731162508287,0.7614,3040.9,3040.2,0.5285]
["bitfinex","ETHUSD",1731162508487,0.7614,3040.9,3040.3,0.17619258]
["bitfinex","ETHUSD",1731162508488,0.30620204,3040.8,3040.3,0.17619258]
["bitfinex","ETHUSD",1731162508785,0.30620204,3040.7,3040.2,0.5285]
["bitfinex","ETHUSD",1731162509012,0.30620204,3040.6,3040.4,0.17611293]
["bitfinex","ETHUSD",1731162509218,0.7614,3041.2,3040.3,0.17619258]
["bitfinex","ETHUSD",1731162509531,0.7614,3041.2,3040.4,0.17611293]
["bitfinex","ETHUSD",1731162509532,0.30619654,3041.1,3040.4,0.17611293]
["bitfinex","ETHUSD",1731162509831,0.30625823,3041.0,3040.5,0.06577059]
["bitfinex","ETHUSD",1731162510049,0.30625823,3040.9,3040.5,0.06577059]
["bitfinex","ETHUSD",1731162510344,0.30625823,3040.8,3040.2,0.5285]
["bitfinex","ETHUSD",1731162510501,4.79502297,3041.2,3040.2,0.5285]
["bitfinex","ETHUSD",1731162510502,0.30625823,3040.7,3040.2,0.5285]
["bitfinex","ETHUSD",1731162510829,0.7614,3041.2,3040.3,0.17616591]
["bitfinex","ETHUSD",1731162511023,0.7857771,3041.1,3040.3,0.17616591]
["bitfinex","ETHUSD",1731162511181,0.3062748,3041.0,3040.3,0.17616591]
["bitfinex","ETHUSD",1731162511387,0.3062748,3040.9,3040.3,0.17616591]
["bitfinex","ETHUSD",1731162511587,0.3062748,3040.8,3040.3,0.17616591]
["bitfinex","ETHUSD",1731162511824,0.3062748,3040.7,3040.2,0.5285]
["bitfinex","ETHUSD",1731162512026,0.3062748,3040.6,3040.4,0.17605453]
["bitfinex","ETHUSD",1731162512223,4.79502297,3041.2,3040.3,0.17613419]
["bitfinex","ETHUSD",1731162512534,0.30625538,3041.1,3040.4,0.17605453]
["bitfinex","ETHUSD",1731162512717,0.30625538,3041.0,3040.4,0.17605453]
["bitfinex","ETHUSD",1731162513044,0.30625538,3040.9,3040.2,0.5285]
["bitfinex","ETHUSD",1731162513335,0.30632258,3040.8,3040.3,0.24194257]
["bitfinex","ETHUSD",1731162513494,0.7614,3041.2,3040.4,0.20314717]
["bitfinex","ETHUSD",1731162513698,0.30634215,3041.1,3040.5,0.06577147]
["bitfinex","ETHUSD",1731162513914,0.7614,3041.2,3040.4,0.20314717]
["bitfinex","ETHUSD",1731162513915,0.30634215,3041.0,3040.4,0.20314717]
["bitfinex","ETHUSD",1731162514213,0.7614,3041.2,3040.5,0.06577147]
["bitfinex","ETHUSD",1731162514214,0.30634215,3040.9,3040.5,0.06577147]
["bitfinex","ETHUSD",1731162514386,0.30634215,3040.8,3040.4,0.20314717]
["bitfinex","ETHUSD",1731162514592,3.7614,3041.2,3040.2,0.5285]
["bitfinex","ETHUSD",1731162514818,0.30632259,3041.1,3040.5,0.17600661]
["bitfinex","ETHUSD",1731162515014,0.30632259,3041.0,3040.2,0.5285]
["bitfinex","ETHUSD",1731162515222,0.30632259,3040.9,3040.6,0.17592696]
["bitfinex","ETHUSD",1731162515384,0.30632259,3040.9,3040.2,0.5285]
["bitfinex","ETHUSD",1731162515385,0.30632259,3040.8,3040.2,0.5285]
["bitfinex","ETHUSD",1731162515723,0.30620063,3040.7,3040.3,0.06577151]
["bitfinex","ETHUSD",1731162516022,4.79502297,3041.2,3040.3,0.06577151]
["bitfinex","ETHUSD",1731162516226,0.30614646,3041.1,3040.3,0.06577151]
["bitfinex","ETHUSD",1731162516391,0.30614646,3041.0,3040.4,0.17608672]
["bitfinex","ETHUSD",1731162516593,0.30614646,3040.9,3040.5,0.0657715]
["bitfinex","ETHUSD",1731162516833,0.30614646,3040.8,3040.6,0.5285]
["bitfinex","ETHUSD",1731162517034,1.03362297,3041.3,3040.6,0.5285]
["bitfinex","ETHUSD",1731162517215,4.37816396,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162517216,0.30610776,3041.2,3040.7,0.06576475]
["bitfinex","ETHUSD",1731162517385,0.30610776,3041.1,3040.6,0.5285]
["bitfinex","ETHUSD",1731162517591,1.79502297,3041.5,3040.8,0.17576815]
["bitfinex","ETHUSD",1731162517827,0.30614746,3041.4,3040.7,0.06576482]
["bitfinex","ETHUSD",1731162517987,0.30614746,3041.3,3040.6,0.5285]
["bitfinex","ETHUSD",1731162518193,0.30614746,3041.2,3040.6,0.5285]
["bitfinex","ETHUSD",1731162518388,0.30614746,3041.1,3040.6,0.5285]
["bitfinex","ETHUSD",1731162518619,0.30614746,3041.0,3040.6,0.5285]
["bitfinex","ETHUSD",1731162518821,1.03362297,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162519006,0.30616847,3041.3,3040.6,0.5285]
["bitfinex","ETHUSD",1731162519201,0.30616847,3041.2,3040.6,0.5285]
["bitfinex","ETHUSD",1731162519420,0.30616847,3041.1,3040.6,0.5285]
["bitfinex","ETHUSD",1731162519618,0.30616847,3041.0,3040.6,0.5285]
["bitfinex","ETHUSD",1731162519805,1.03362297,3041.4,3040.6,0.70745291]
["bitfinex","ETHUSD",1731162520006,0.30617126,3041.3,3040.7,0.06576487]
["bitfinex","ETHUSD",1731162520233,0.30617126,3041.2,3040.8,0.5285]
["bitfinex","ETHUSD",1731162520528,0.30617126,3041.1,3040.8,0.5285]
["bitfinex","ETHUSD",1731162520733,1.03362297,3041.5,3040.8,0.5285]
["bitfinex","ETHUSD",1731162520900,0.30619238,3041.4,3040.8,0.5285]
["bitfinex","ETHUSD",1731162521107,0.30619238,3041.3,3040.8,0.5285]
["bitfinex","ETHUSD",1731162521307,0.30619238,3041.2,3040.8,0.5285]
["bitfinex","ETHUSD",1731162521524,0.30619238,3041.1,3040.8,0.5285]
["bitfinex","ETHUSD",1731162521709,4.03362297,3041.5,3040.8,0.5285]
["bitfinex","ETHUSD",1731162522033,0.3062258,3041.4,3040.8,0.5285]
["bitfinex","ETHUSD",1731162522215,0.3062258,3041.3,3040.8,0.5285]
["bitfinex","ETHUSD",1731162522392,0.3062258,3041.2,3040.8,0.5285]
["bitfinex","ETHUSD",1731162522592,0.3062258,3041.1,3040.8,0.5285]
["bitfinex","ETHUSD",1731162522952,0.3062258,3041.0,3040.8,0.5285]
["bitfinex","ETHUSD",1731162523151,1.03362297,3041.5,3040.8,0.5285]
["bitfinex","ETHUSD",1731162523466,1.03362297,3041.5,3040.9,0.24144844]
["bitfinex","ETHUSD",1731162523467,0.30628177,3041.4,3040.9,0.24144844]
["bitfinex","ETHUSD",1731162523631,0.30630138,3041.3,3041.0,0.5285]
["bitfinex","ETHUSD",1731162523950,1.03362297,3041.7,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162524151,0.30631755,3041.6,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162524309,0.30631755,3041.5,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162524514,0.30631755,3041.4,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162524710,0.30631755,3041.3,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162524930,1.03362297,3041.7,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162525130,0.30629483,3041.6,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162525335,0.30629483,3041.5,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162525534,5.63919307,3041.9,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162525535,0.30629483,3041.4,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162525761,1.03362297,3041.8,3041.1,0.06575991]
["bitfinex","ETHUSD",1731162526062,0.30628076,3041.7,3041.2,0.5285]
["bitfinex","ETHUSD",1731162526268,0.30628076,3041.6,3041.3,0.06575231]
["bitfinex","ETHUSD",1731162526470,1.03362297,3041.9,3041.3,0.24111046]
["bitfinex","ETHUSD",1731162526635,0.3062673,3041.8,3041.3,0.06575231]
["bitfinex","ETHUSD",1731162526840,1.03362297,3041.9,3041.3,0.06575231]
["bitfinex","ETHUSD",1731162526841,0.3062673,3041.7,3041.3,0.06575231]
["bitfinex","ETHUSD",1731162527040,0.3062673,3041.6,3041.3,0.06575231]
["bitfinex","ETHUSD",1731162527240,1.03362297,3042.0,3041.5,0.5285]
["bitfinex","ETHUSD",1731162527441,1.71575979,3042.2,3041.5,0.59424948]
["bitfinex","ETHUSD",1731162527442,0.30630804,3041.9,3041.5,0.59424948]
["bitfinex","ETHUSD",1731162527749,0.30630804,3041.8,3041.6,0.17508148]
["bitfinex","ETHUSD",1731162527951,1.03362297,3042.2,3041.6,0.17508148]
["bitfinex","ETHUSD",1731162528157,0.30622647,3042.1,3041.6,0.06575057]
["bitfinex","ETHUSD",1731162528325,0.30622647,3042.0,3041.6,0.06575057]
["bitfinex","ETHUSD",1731162528525,0.30622647,3041.9,3041.6,0.06575057]
["bitfinex","ETHUSD",1731162528726,1.03362297,3042.3,3041.7,0.5285]
["bitfinex","ETHUSD",1731162529022,1.37816396,3042.4,3041.7,0.5285]
["bitfinex","ETHUSD",1731162529023,0.30613425,3042.2,3041.8,0.06574258]
["bitfinex","ETHUSD",1731162529222,0.30613425,3042.1,3041.8,0.06574258]
["bitfinex","ETHUSD",1731162529430,1.82132297,3042.6,3041.7,0.5285]
["bitfinex","ETHUSD",1731162529732,0.30605169,3042.5,3041.8,0.17457333]
["bitfinex","ETHUSD",1731162529927,0.30605169,3042.4,3041.9,0.5285]
["bitfinex","ETHUSD",1731162530129,1.03362297,3042.7,3041.9,0.5285]
["bitfinex","ETHUSD",1731162530130,0.30605169,3042.3,3042.0,0.06573915]
["bitfinex","ETHUSD",1731162530497,1.03362297,3042.7,3042.0,0.06573915]
["bitfinex","ETHUSD",1731162530498,1.03362297,3042.6,3042.0,0.06573915]
["bitfinex","ETHUSD",1731162530697,0.3059434,3042.5,3042.0,0.06573915]
["bitfinex","ETHUSD",1731162530999,0.30595239,3042.4,3042.0,0.06573915]
["bitfinex","ETHUSD",1731162531290,0.30595239,3042.3,3042.0,0.06573915]
["bitfinex","ETHUSD",1731162531497,1.03362297,3042.7,3041.9,0.5285]
["bitfinex","ETHUSD",1731162531681,0.30582724,3042.6,3042.0,0.17440184]
["bitfinex","ETHUSD",1731162531866,0.30582724,3042.5,3041.9,0.5285]
["bitfinex","ETHUSD",1731162532055,0.30582724,3042.4,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162532251,4.03362297,3042.8,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162532458,0.30568813,3042.7,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162532793,0.30568813,3042.6,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162532993,0.30568813,3042.5,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162533162,4.82132297,3042.9,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162533362,0.30559725,3042.8,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162533573,0.30559725,3042.7,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162533773,0.30559725,3042.6,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162534097,0.7877,3042.9,3042.0,0.24013673]
["bitfinex","ETHUSD",1731162534295,0.7877,3042.9,3042.0,0.06573489]
["bitfinex","ETHUSD",1731162534481,0.30556722,3042.8,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162534799,0.30556722,3042.7,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162535097,0.7877,3042.9,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162535396,0.30549998,3042.8,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162535562,0.30549998,3042.7,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162535764,0.7877,3042.9,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162535977,0.30540878,3042.8,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162536199,0.30540878,3042.7,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162536395,0.30540878,3042.8,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162536584,0.30534668,3042.7,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162536786,0.7877,3042.9,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162536981,0.30534721,3042.8,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162537297,0.30534721,3042.7,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162537497,0.7877,3042.9,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162537795,0.30532209,3042.8,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162538028,0.30532209,3042.7,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162538525,0.7877,3042.9,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162538526,0.7875,3043.1,3042.1,0.70323446]
["bitfinex","ETHUSD",1731162538678,0.7875,3042.9,3042.2,0.06573493]
["bitfinex","ETHUSD",1731162538882,2.72965906,3042.7,3042.3,0.17454718]
["bitfinex","ETHUSD",1731162539108,0.30530601,3042.6,3041.9,0.5285]
["bitfinex","ETHUSD",1731162539281,0.30529338,3042.5,3041.7,0.5285]
["bitfinex","ETHUSD",1731162539481,3.7875,3042.6,3041.8,0.1747074]
["bitfinex","ETHUSD",1731162539482,0.30529338,3042.4,3041.8,0.1747074]
["bitfinex","ETHUSD",1731162539716,0.30529338,3042.3,3041.7,0.5285]
["bitfinex","ETHUSD",1731162539922,0.30529338,3042.2,3041.7,0.5285]
["bitfinex","ETHUSD",1731162540092,3.7875,3042.3,3041.8,0.17469801]
["bitfinex","ETHUSD",1731162540278,1.03362297,3042.7,3041.4,0.5285]
["bitfinex","ETHUSD",1731162540279,3.7875,3042.0,3041.4,0.5285]
["bitfinex","ETHUSD",1731162540478,0.30526872,3041.9,3040.7,0.59425675]
["bitfinex","ETHUSD",1731162540683,0.30523136,3041.8,3040.8,0.703994]
["bitfinex","ETHUSD",1731162540925,3.7875,3042.0,3041.0,0.5285]
["bitfinex","ETHUSD",1731162541092,0.30522169,3041.9,3041.1,0.59425221]
["bitfinex","ETHUSD",1731162541421,3.0,3042.3,3041.2,0.17517554]
["bitfinex","ETHUSD",1731162541632,0.30529544,3042.2,3041.3,0.5285]
["bitfinex","ETHUSD",1731162541844,0.30529544,3042.1,3041.3,0.5285]
["bitfinex","ETHUSD",1731162542045,0.7875,3042.5,3041.5,0.5285]
["bitfinex","ETHUSD",1731162542217,0.30531943,3042.4,3041.5,0.5285]
["bitfinex","ETHUSD",1731162542417,0.30531943,3042.3,3041.5,0.5285]
["bitfinex","ETHUSD",1731162542618,0.30531943,3042.2,3041.5,0.5285]
["bitfinex","ETHUSD",1731162542822,0.30531943,3042.1,3041.5,0.5285]
["bitfinex","ETHUSD",1731162543004,0.30531943,3042.0,3041.5,0.5285]
["bitfinex","ETHUSD",1731162543206,1.61848602,3042.5,3041.5,0.5285]
["bitfinex","ETHUSD",1731162543450,0.30541435,3042.4,3041.5,0.5285]
["bitfinex","ETHUSD",1731162543631,0.30541435,3042.3,3041.5,0.5285]
["bitfinex","ETHUSD",1731162543834,0.30541435,3042.2,3041.5,0.5285]
["bitfinex","ETHUSD",1731162544151,0.30545314,3042.1,3041.6,0.17486679]
["bitfinex","ETHUSD",1731162544345,0.7875,3042.5,3041.6,0.17486679]
["bitfinex","ETHUSD",1731162544644,0.30548565,3042.4,3041.5,0.5285]
["bitfinex","ETHUSD",1731162544844,0.30548565,3042.3,3041.5,0.5285]
["bitfinex","ETHUSD",1731162545049,0.30548565,3042.2,3041.6,0.17486679]
["bitfinex","ETHUSD",1731162545345,0.30548565,3042.1,3041.5,0.5285]
["bitfinex","ETHUSD",1731162545542,0.30548565,3042.0,3041.5,0.5285]
["bitfinex","ETHUSD",1731162545749,0.7875,3042.5,3041.6,0.17486679]
["bitfinex","ETHUSD",1731162546044,0.30552615,3042.4,3041.6,0.17486679]
["bitfinex","ETHUSD",1731162546343,0.30552615,3042.3,3041.5,0.5285]
["bitfinex","ETHUSD",1731162546508,0.30552615,3042.2,3041.5,0.5285]
["bitfinex","ETHUSD",1731162546704,0.30552615,3042.1,3041.6,0.17486679]
["bitfinex","ETHUSD",1731162546908,0.30552615,3042.0,3041.5,0.5285]
["bitfinex","ETHUSD",1731162547145,0.37875,3042.4,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162547300,0.30565371,3042.3,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162547504,0.3056901,3042.2,3041.5,0.5285]
["bitfinex","ETHUSD",1731162547737,0.3056901,3042.1,3041.5,0.5285]
["bitfinex","ETHUSD",1731162547950,0.30568644,3042.0,3041.5,0.5285]
["bitfinex","ETHUSD",1731162548101,0.7875,3042.5,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162548299,0.30571946,3042.4,3041.5,0.5285]
["bitfinex","ETHUSD",1731162548542,0.30571946,3042.3,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162548730,0.30571946,3042.2,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162548927,0.30571946,3042.1,3041.5,0.5285]
["bitfinex","ETHUSD",1731162549261,1.13691946,3042.0,3041.5,0.5285]
["bitfinex","ETHUSD",1731162549446,0.30571946,3041.9,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162549621,0.30571946,3041.8,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162549831,0.8312,3042.0,3041.5,0.5285]
["bitfinex","ETHUSD",1731162550036,0.30583425,3041.9,3041.5,0.5285]
["bitfinex","ETHUSD",1731162550235,0.30583425,3041.8,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162550459,0.30583425,3041.7,3041.6,0.17486862]
["bitfinex","ETHUSD",1731162550614,0.30583425,3041.7,3041.5,0.5285]
["bitfinex","ETHUSD",1731162550815,0.8312,3042.0,3040.9,0.5285]
["bitfinex","ETHUSD",1731162551054,0.30591449,3041.9,3041.6,0.1699433]
["bitfinex","ETHUSD",1731162551243,0.30591449,3041.8,3041.0,0.06575883]
["bitfinex","ETHUSD",1731162551447,0.30591449,3041.7,3041.0,0.06575883]
["bitfinex","ETHUSD",1731162551741,0.8312,3042.0,3041.1,0.17034254]
["bitfinex","ETHUSD",1731162551742,0.30591449,3041.6,3041.1,0.17034254]
["bitfinex","ETHUSD",1731162551944,3.8312,3042.0,3041.0,0.06575916]
["bitfinex","ETHUSD",1731162552132,0.30597705,3041.9,3041.0,0.06575916]
["bitfinex","ETHUSD",1731162552430,0.30597705,3041.8,3041.0,0.06575916]
["bitfinex","ETHUSD",1731162552631,0.65608591,3041.9,3041.0,0.06575916]
["bitfinex","ETHUSD",1731162552632,0.30597705,3041.7,3041.0,0.06575916]
["bitfinex","ETHUSD",1731162552862,0.30597705,3041.6,3041.1,0.17034254]
["bitfinex","ETHUSD",1731162553076,0.8312,3042.0,3041.2,0.59426029]
["bitfinex","ETHUSD",1731162553367,0.8312,3042.0,3041.3,0.17021609]
["bitfinex","ETHUSD",1731162553368,0.30607702,3041.9,3041.3,0.17021609]
["bitfinex","ETHUSD",1731162553517,0.30607702,3041.8,3041.2,0.5285]
["bitfinex","ETHUSD",1731162553723,0.30607702,3041.7,3041.3,0.17024202]
["bitfinex","ETHUSD",1731162553923,0.30607702,3041.6,3041.2,0.5285]
["bitfinex","ETHUSD",1731162554124,0.30607702,3041.5,3041.3,0.17018333]
["bitfinex","ETHUSD",1731162554349,0.8312,3042.0,3041.2,0.5285]
["bitfinex","ETHUSD",1731162554555,0.8312,3042.0,3041.4,0.17013545]
["bitfinex","ETHUSD",1731162554863,0.8312,3042.0,3041.2,0.5285]
["bitfinex","ETHUSD",1731162554864,0.30616265,3041.9,3041.2,0.5285]
["bitfinex","ETHUSD",1731162555017,0.30616265,3041.8,3041.2,0.5285]
["bitfinex","ETHUSD",1731162555221,0.30616265,3041.7,3041.3,0.17021504]
["bitfinex","ETHUSD",1731162555566,0.30616265,3041.6,3041.2,0.5285]
["bitfinex","ETHUSD",1731162555723,0.30616265,3041.5,3041.4,0.17013545]
["bitfinex","ETHUSD",1731162555920,0.30616265,3041.5,3041.2,0.5285]
["bitfinex","ETHUSD",1731162556257,0.30616739,3041.4,3041.3,0.17021504]
["bitfinex","ETHUSD",1731162556552,0.30616739,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162556774,0.30616739,3041.3,3040.6,0.5285]
["bitfinex","ETHUSD",1731162556958,0.8312,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162557162,0.30614667,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162557334,0.30614667,3041.3,3040.6,0.5285]
["bitfinex","ETHUSD",1731162557533,0.8312,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162557761,0.30607436,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162557934,0.30608223,3041.3,3040.6,0.5285]
["bitfinex","ETHUSD",1731162558145,0.8312,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162558469,0.30606793,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162558634,0.8312,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162558834,0.30602104,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162559068,0.8312,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162559271,0.30601993,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162559581,0.8312,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162559877,0.30598646,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162560172,0.8312,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162560507,0.30593363,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162560631,0.8312,3041.5,3040.8,0.5285]
["bitfinex","ETHUSD",1731162560831,0.30591898,3041.4,3040.9,0.06576038]
["bitfinex","ETHUSD",1731162561028,0.8312,3041.7,3040.9,0.06576038]
["bitfinex","ETHUSD",1731162561230,0.30592989,3041.6,3040.9,0.06576038]
["bitfinex","ETHUSD",1731162561536,0.30588785,3041.5,3040.9,0.06576038]
["bitfinex","ETHUSD",1731162561768,0.30588785,3041.4,3040.8,0.5285]
["bitfinex","ETHUSD",1731162561974,0.8312,3041.7,3040.9,0.06576038]
["bitfinex","ETHUSD",1731162562175,0.30585095,3041.6,3040.9,0.06576038]
["bitfinex","ETHUSD",1731162562482,0.30585095,3041.5,3040.8,0.5285]
["bitfinex","ETHUSD",1731162562634,0.30585095,3041.4,3040.8,0.5285]
["bitfinex","ETHUSD",1731162563009,0.8312,3041.7,3040.8,0.5285]
["bitfinex","ETHUSD",1731162563177,0.30585584,3041.6,3040.8,0.5285]
["bitfinex","ETHUSD",1731162563336,0.30585584,3041.5,3040.8,0.5285]
["bitfinex","ETHUSD",1731162563536,0.30585584,3041.4,3040.8,0.5285]
["bitfinex","ETHUSD",1731162563736,0.8312,3041.7,3040.8,0.5285]
["bitfinex","ETHUSD",1731162564070,0.3058495,3041.6,3040.8,0.5285]
["bitfinex","ETHUSD",1731162564289,0.3058495,3041.5,3040.8,0.5285]
["bitfinex","ETHUSD",1731162564494,0.3058495,3041.4,3040.8,0.5285]
["bitfinex","ETHUSD",1731162564691,0.8312,3041.7,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162565002,0.30584495,3041.6,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162565289,0.30584495,3041.5,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162565494,0.30584495,3041.4,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162565649,0.8312,3041.7,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162565851,0.30586235,3041.6,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162566051,0.30586235,3041.5,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162566294,0.30586235,3041.4,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162566446,0.30586235,3041.3,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162566652,0.8312,3041.7,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162566852,0.30592517,3041.6,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162567053,0.30592517,3041.5,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162567291,0.30592517,3041.4,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162567587,0.30592517,3041.3,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162567797,0.8312,3041.7,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162568054,0.30602691,3041.6,3040.9,0.1705467]
["bitfinex","ETHUSD",1731162568213,0.30602691,3041.5,3041.0,0.59426258]
["bitfinex","ETHUSD",1731162568366,0.30602691,3041.4,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162568676,0.8312,3041.7,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162568874,0.30616719,3041.6,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162569202,0.30616719,3041.5,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162569398,0.8312,3041.7,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162569399,0.30616719,3041.4,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162569598,0.30616719,3041.3,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162569910,0.8312,3041.7,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162570200,0.30627546,3041.6,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162570401,0.30627546,3041.5,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162570557,0.30627546,3041.4,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162570757,0.30627546,3041.3,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162570983,0.8312,3041.7,3041.0,0.76472967]
["bitfinex","ETHUSD",1731162571204,0.30629609,3041.6,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162571418,0.30629609,3041.5,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162571714,0.30629609,3041.4,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162571857,0.8312,3041.7,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162571858,0.30629609,3041.3,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162572063,0.8312,3041.7,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162572379,0.30630333,3041.6,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162572578,0.30630333,3041.5,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162572806,0.30630333,3041.4,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162573113,0.30630333,3041.3,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162573310,0.8312,3041.7,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162573481,0.30633235,3041.6,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162573802,0.30633235,3041.5,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162574006,0.30633235,3041.4,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162574298,0.30633235,3041.3,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162574505,0.8312,3041.7,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162574662,0.30632789,3041.6,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162574866,0.30632789,3041.5,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162575103,0.30632789,3041.4,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162575307,0.30632789,3041.3,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162575644,0.8312,3041.7,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162575837,0.30638313,3041.6,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162576139,0.30638313,3041.5,3041.0,0.69896709]
["bitfinex","ETHUSD",1731162576335,0.30638313,3041.4,3041.1,0.06576046]
["bitfinex","ETHUSD",1731162576547,0.30638313,3041.3,3041.1,0.06576046]
["bitfinex","ETHUSD",1731162576751,5.0822671,3041.9,3041.1,0.06576046]
["bitfinex","ETHUSD",1731162576752,0.8215,3041.9,3041.1,0.06576046]
["bitfinex","ETHUSD",1731162577045,3.0,3042.1,3041.3,0.5285]
["bitfinex","ETHUSD",1731162577046,0.30645099,3041.8,3041.3,0.5285]
["bitfinex","ETHUSD",1731162577195,0.30645099,3041.7,3041.3,0.5285]
["bitfinex","ETHUSD",1731162577403,0.30645099,3041.6,3041.4,0.17015054]
["bitfinex","ETHUSD",1731162577637,0.30645099,3041.5,3041.3,0.5285]
["bitfinex","ETHUSD",1731162577842,0.30645099,3041.4,3041.3,0.5285]
["bitfinex","ETHUSD",1731162579111,0.30645099,3041.4,3041.3,0.17023013]
["bitfinex","ETHUSD",1731162579517,0.30656272,3041.4,3041.1,0.5285]
["bitfinex","ETHUSD",1731162579727,0.30656272,3041.3,3041.1,0.5285]
["bitfinex","ETHUSD",1731162579942,0.8215,3041.7,3041.1,0.5285]
["bitfinex","ETHUSD",1731162580145,0.3065628,3041.6,3041.1,0.5285]
["bitfinex","ETHUSD",1731162580445,0.3065628,3041.5,3041.1,0.5285]
["bitfinex","ETHUSD",1731162580649,0.3065628,3041.4,3041.1,0.5285]
["bitfinex","ETHUSD",1731162580947,0.3065628,3041.3,3041.1,0.5285]
["bitfinex","ETHUSD",1731162581109,0.3065628,3041.2,3041.1,0.5285]
["bitfinex","ETHUSD",1731162582009,0.3065628,3041.2,3040.7,0.5285]
["bitfinex","ETHUSD",1731162582340,0.3065628,3041.1,3040.7,0.5285]
["bitfinex","ETHUSD",1731162582545,1.2607671,3041.6,3040.7,0.5285]
["bitfinex","ETHUSD",1731162582714,1.2607671,3041.4,3040.7,0.5285]
["bitfinex","ETHUSD",1731162582907,0.30654993,3041.3,3040.7,0.5285]
["bitfinex","ETHUSD",1731162583146,0.30654993,3041.2,3040.7,0.5285]
["bitfinex","ETHUSD",1731162583352,0.30654993,3041.1,3040.7,0.5285]
["bitfinex","ETHUSD",1731162583545,0.30654993,3041.0,3040.7,0.5285]
["bitfinex","ETHUSD",1731162583740,0.30654993,3040.9,3040.7,0.5285]
["bitfinex","ETHUSD",1731162584043,0.30651383,3040.8,3040.2,0.5285]
["bitfinex","ETHUSD",1731162584241,0.30651383,3040.7,3040.2,0.5285]
["bitfinex","ETHUSD",1731162584438,0.8215,3041.1,3040.2,0.5285]
["bitfinex","ETHUSD",1731162584647,0.30641341,3041.0,3040.2,0.5285]
["bitfinex","ETHUSD",1731162584965,0.30641341,3040.9,3040.2,0.5285]
["bitfinex","ETHUSD",1731162585166,0.30641341,3040.8,3040.2,0.5285]
["bitfinex","ETHUSD",1731162585362,0.30641341,3040.7,3040.2,0.5285]
["bitfinex","ETHUSD",1731162585558,0.8215,3041.1,3040.3,0.06577289]
["bitfinex","ETHUSD",1731162585764,0.30633047,3041.0,3040.3,0.06577289]
["bitfinex","ETHUSD",1731162585960,0.30633047,3040.9,3040.3,0.06577289]
["bitfinex","ETHUSD",1731162586196,0.30633047,3040.8,3040.3,0.06577289]
["bitfinex","ETHUSD",1731162586489,0.30633047,3040.7,3040.3,0.06577289]
["bitfinex","ETHUSD",1731162586652,0.8215,3041.1,3040.3,0.06577291]
["bitfinex","ETHUSD",1731162586861,0.30631829,3041.0,3040.3,0.06577291]
["bitfinex","ETHUSD",1731162587061,0.30631829,3040.9,3040.3,0.06577291]
["bitfinex","ETHUSD",1731162587394,0.30631829,3040.8,3040.3,0.06577291]
["bitfinex","ETHUSD",1731162587689,0.30631829,3040.8,3040.2,0.5285]
["bitfinex","ETHUSD",1731162587690,0.30631829,3040.7,3040.2,0.5285]
["bitfinex","ETHUSD",1731162587873,0.8215,3041.1,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162588203,0.30627449,3041.0,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162588388,0.30627449,3040.9,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162588594,0.30627449,3040.8,3040.4,0.06577269]
["bitfinex","ETHUSD",1731162588790,0.8215,3041.1,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162589104,0.30622193,3041.0,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162589265,0.30622193,3040.9,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162589599,0.30622193,3040.8,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162589799,0.30622193,3040.7,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162590024,0.8215,3041.1,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162590503,0.30625862,3041.0,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162590722,0.30625862,3040.9,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162590924,0.30625862,3040.8,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162591231,0.30625862,3040.7,3040.4,0.17096607]
["bitfinex","ETHUSD",1731162591412,0.8215,3041.1,3040.4,0.17096607]
["bitfinex","ETHUSD",1731162591594,0.30621504,3041.0,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162591799,0.30621504,3040.9,3040.5,0.17088642]
["bitfinex","ETHUSD",1731162592011,0.30621504,3040.8,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162592321,0.8215,3041.1,3040.3,0.17892671]
["bitfinex","ETHUSD",1731162592524,1.56694055,3041.0,3040.4,0.17096607]
["bitfinex","ETHUSD",1731162592677,2.0795671,3040.6,3040.4,0.17096607]
["bitfinex","ETHUSD",1731162592881,0.30617345,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162593192,0.30617345,3040.4,3039.9,0.5285]
["bitfinex","ETHUSD",1731162593391,0.30617345,3040.3,3039.9,0.5285]
["bitfinex","ETHUSD",1731162593598,2.0795671,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162593832,0.30593852,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162594213,0.30593852,3040.4,3039.9,0.5285]
["bitfinex","ETHUSD",1731162594385,0.30593852,3040.3,3039.9,0.5285]
["bitfinex","ETHUSD",1731162594583,2.0795671,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162594786,0.3057552,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162595029,0.3057552,3040.4,3039.9,0.5285]
["bitfinex","ETHUSD",1731162595233,0.3057552,3040.3,3039.9,0.5285]
["bitfinex","ETHUSD",1731162595527,2.0795671,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162595681,0.30568629,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162595882,0.30568629,3040.4,3039.9,0.5285]
["bitfinex","ETHUSD",1731162596084,0.30568629,3040.3,3039.9,0.5285]
["bitfinex","ETHUSD",1731162596328,2.0795671,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162596621,0.30559465,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162596822,2.69088611,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162597030,0.30558836,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162597199,0.30558836,3040.4,3039.9,0.5285]
["bitfinex","ETHUSD",1731162597383,2.0795671,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162597583,0.30549976,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162597811,0.30549976,3040.4,3039.9,0.5285]
["bitfinex","ETHUSD",1731162598013,2.0795671,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162598236,0.30550051,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162598400,0.30550051,3040.4,3039.9,0.5285]
["bitfinex","ETHUSD",1731162598605,2.0795671,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162598804,0.30542789,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162599102,5.0430671,3040.8,3040.0,0.0657818]
["bitfinex","ETHUSD",1731162599309,0.30539624,3040.7,3040.0,0.0657818]
["bitfinex","ETHUSD",1731162599605,5.0430671,3040.8,3039.9,0.5285]
["bitfinex","ETHUSD",1731162599606,0.30539624,3040.6,3039.9,0.5285]
["bitfinex","ETHUSD",1731162599814,0.30539624,3040.5,3039.9,0.5285]
["bitfinex","ETHUSD",1731162600019,5.0430671,3040.8,3039.9,0.5285]
["bitfinex","ETHUSD",1731162600236,0.30540802,3040.7,3039.9,0.5285]
["bitfinex","ETHUSD",1731162600440,1.2607671,3040.0,3039.2,0.5285]
["bitfinex","ETHUSD",1731162600709,1.2607671,3039.8,3039.2,0.5285]
["bitfinex","ETHUSD",1731162600959,1.2607671,3039.6,3038.9,0.5285]
["bitfinex","ETHUSD",1731162601602,0.7823,3039.9,3038.9,0.5285]
["bitfinex","ETHUSD",1731162601603,1.2607671,3039.4,3038.9,0.5285]
["bitfinex","ETHUSD",1731162602160,2.0430671,3039.4,3038.9,0.5285]
["bitfinex","ETHUSD",1731162602519,0.7823,3039.4,3038.9,0.5285]
["bitfinex","ETHUSD",1731162603509,0.7823,3039.4,3038.5,0.5285]
["bitfinex","ETHUSD",1731162603712,0.7823,3039.4,3038.6,0.78385]
["bitfinex","ETHUSD",1731162604039,0.7823,3039.4,3038.5,0.5285]
["bitfinex","ETHUSD",1731162604517,0.7823,3039.7,3038.6,0.06580819]
["bitfinex","ETHUSD",1731162604717,0.7823,3039.7,3038.7,0.5285]
["bitfinex","ETHUSD",1731162604925,0.7823,3039.7,3038.8,0.06580819]
["bitfinex","ETHUSD",1731162605148,0.7823,3039.7,3038.7,0.5285]
["bitfinex","ETHUSD",1731162606354,0.7823,3039.7,3038.9,0.5285]
["bitfinex","ETHUSD",1731162606552,0.7823,3040.0,3038.9,0.5285]
["bitfinex","ETHUSD",1731162606713,1.42142863,3040.0,3039.0,0.06580491]
["bitfinex","ETHUSD",1731162606910,0.7823,3040.0,3039.1,0.5285]
["bitfinex","ETHUSD",1731162607538,0.7823,3040.2,3039.3,0.5285]
["bitfinex","ETHUSD",1731162607745,7.92696711,3040.6,3039.4,0.5285]
["bitfinex","ETHUSD",1731162607746,0.7823,3040.5,3039.4,0.5285]
["bitfinex","ETHUSD",1731162607912,0.7823,3040.9,3039.4,0.5285]
["bitfinex","ETHUSD",1731162608113,0.30464946,3040.8,3039.6,0.5285]
["bitfinex","ETHUSD",1731162608355,0.30464946,3040.7,3039.6,0.5285]
["bitfinex","ETHUSD",1731162608644,0.30464946,3040.6,3039.6,0.5285]
["bitfinex","ETHUSD",1731162608855,2.73570178,3040.7,3039.6,0.5285]
["bitfinex","ETHUSD",1731162609061,2.73570178,3040.4,3038.8,0.5285]
["bitfinex","ETHUSD",1731162609410,0.30475776,3040.3,3038.8,0.5285]
["bitfinex","ETHUSD",1731162609648,0.795,3040.6,3038.8,0.5285]
["bitfinex","ETHUSD",1731162609649,2.73570178,3040.1,3038.8,0.5285]
["bitfinex","ETHUSD",1731162609860,0.30475776,3040.0,3038.8,0.5285]
["bitfinex","ETHUSD",1731162610159,0.30475539,3039.9,3038.8,0.5285]
["bitfinex","ETHUSD",1731162610445,2.73570178,3040.1,3038.8,0.5285]
["bitfinex","ETHUSD",1731162610646,0.65788161,3040.0,3038.8,0.5285]
["bitfinex","ETHUSD",1731162610845,0.30481598,3039.9,3038.8,0.5285]
["bitfinex","ETHUSD",1731162611048,2.73570178,3039.8,3038.8,0.5285]
["bitfinex","ETHUSD",1731162611213,0.795,3039.7,3038.8,0.5285]
["bitfinex","ETHUSD",1731162611613,2.73570178,3039.5,3038.5,0.5285]
["bitfinex","ETHUSD",1731162611938,0.30484468,3039.4,3038.5,0.5285]
["bitfinex","ETHUSD",1731162612137,2.73570178,3039.5,3038.5,0.5285]
["bitfinex","ETHUSD",1731162612342,0.61372234,3039.4,3038.5,0.5285]
["bitfinex","ETHUSD",1731162612515,0.30484514,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162612854,3.3088772,3039.4,3038.5,0.5285]
["bitfinex","ETHUSD",1731162613055,0.30482616,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162613328,3.3088772,3039.4,3038.5,0.5285]
["bitfinex","ETHUSD",1731162613478,0.6044579,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162614096,3.53070178,3039.2,3037.8,0.5285]
["bitfinex","ETHUSD",1731162614864,3.53070178,3039.2,3038.0,0.5285]
["bitfinex","ETHUSD",1731162615065,3.53070178,3039.2,3038.1,0.06582081]
["bitfinex","ETHUSD",1731162615264,3.53070178,3039.2,3038.0,0.5285]
["bitfinex","ETHUSD",1731162615265,4.24421775,3039.2,3038.0,0.5285]
["bitfinex","ETHUSD",1731162615765,4.24421775,3039.2,3038.1,0.15828844]
["bitfinex","ETHUSD",1731162616078,4.24421775,3039.2,3038.0,0.5285]
["bitfinex","ETHUSD",1731162616406,4.24421775,3039.2,3038.1,0.15828844]
["bitfinex","ETHUSD",1731162616603,4.24421775,3039.2,3038.2,0.06582082]
["bitfinex","ETHUSD",1731162617480,4.24421775,3039.2,3038.3,0.15815224]
["bitfinex","ETHUSD",1731162617682,4.24421775,3039.2,3038.0,0.5285]
["bitfinex","ETHUSD",1731162617882,4.24421775,3039.2,3038.1,0.1583118]
["bitfinex","ETHUSD",1731162618077,4.24421775,3039.2,3038.0,0.5285]
["bitfinex","ETHUSD",1731162618388,4.24421775,3039.2,3038.1,0.22413265]
["bitfinex","ETHUSD",1731162618591,3.0,3039.4,3038.2,0.5285]
["bitfinex","ETHUSD",1731162618927,3.0,3039.4,3038.4,0.5285]
["bitfinex","ETHUSD",1731162619777,0.30471424,3039.3,3038.4,0.5285]
["bitfinex","ETHUSD",1731162619974,0.6835416,3039.3,3038.4,0.5285]
["bitfinex","ETHUSD",1731162621025,3.0,3039.4,3038.4,0.5285]
["bitfinex","ETHUSD",1731162621180,3.0,3039.7,3038.4,0.5285]
["bitfinex","ETHUSD",1731162621375,0.30492958,3039.6,3038.4,0.5285]
["bitfinex","ETHUSD",1731162621689,3.53070178,3039.8,3038.4,0.5285]
["bitfinex","ETHUSD",1731162621690,3.0,3039.4,3038.4,0.5285]
["bitfinex","ETHUSD",1731162622025,0.30490293,3039.3,3038.4,0.5285]
["bitfinex","ETHUSD",1731162622320,0.60406047,3039.3,3038.4,0.5285]
["bitfinex","ETHUSD",1731162623943,0.795,3039.2,3038.4,0.5285]
["bitfinex","ETHUSD",1731162624528,3.53070178,3039.2,3038.4,0.5285]
["bitfinex","ETHUSD",1731162625748,0.30500155,3039.1,3038.4,0.5285]
["bitfinex","ETHUSD",1731162626029,0.30500518,3039.0,3037.6,0.5285]
["bitfinex","ETHUSD",1731162626340,0.63546904,3038.9,3037.8,0.5285]
["bitfinex","ETHUSD",1731162626490,0.33050052,3038.9,3037.9,0.15884085]
["bitfinex","ETHUSD",1731162627825,3.0662023,3038.9,3037.9,0.15884085]
["bitfinex","ETHUSD",1731162628429,0.30513323,3038.8,3037.9,0.15884085]
["bitfinex","ETHUSD",1731162628642,3.0662023,3038.9,3037.9,0.15884085]
["bitfinex","ETHUSD",1731162628935,0.30513837,3038.8,3037.9,0.15884085]
["bitfinex","ETHUSD",1731162629232,3.0662023,3038.9,3037.9,0.15884085]
["bitfinex","ETHUSD",1731162629529,0.795,3039.2,3037.9,0.15884085]
["bitfinex","ETHUSD",1731162629530,3.0,3039.1,3038.0,0.59432695]
["bitfinex","ETHUSD",1731162629733,0.30535082,3039.0,3038.1,0.15978151]
["bitfinex","ETHUSD",1731162629915,0.30535082,3038.9,3038.0,0.59432695]
["bitfinex","ETHUSD",1731162630122,3.0,3039.1,3038.1,0.15980749]
["bitfinex","ETHUSD",1731162630290,0.3053366,3039.0,3038.0,0.59432695]
["bitfinex","ETHUSD",1731162630495,0.3053366,3038.9,3038.1,0.15868698]
["bitfinex","ETHUSD",1731162630695,3.0,3039.1,3038.0,0.5285]
["bitfinex","ETHUSD",1731162630896,0.95838425,3039.0,3038.1,0.15868698]
["bitfinex","ETHUSD",1731162631136,0.65307018,3039.0,3038.0,0.5285]
["bitfinex","ETHUSD",1731162631336,0.65307018,3039.0,3038.1,0.15868698]
["bitfinex","ETHUSD",1731162631532,0.65307018,3039.0,3038.0,0.5285]
["bitfinex","ETHUSD",1731162631739,3.0,3039.1,3038.1,0.15983348]
["bitfinex","ETHUSD",1731162631911,3.0,3039.1,3038.2,0.5285]
["bitfinex","ETHUSD",1731162632154,3.0,3039.1,3038.3,0.1585274]
["bitfinex","ETHUSD",1731162632334,3.0,3039.1,3038.2,0.5285]
["bitfinex","ETHUSD",1731162632535,3.0,3039.1,3038.3,0.1585274]
["bitfinex","ETHUSD",1731162632849,0.65307018,3039.0,3038.2,0.5285]
["bitfinex","ETHUSD",1731162633267,3.0,3039.4,3038.4,0.5285]
["bitfinex","ETHUSD",1731162633464,0.30525873,3039.3,3038.4,0.5285]
["bitfinex","ETHUSD",1731162633658,2.73570178,3039.5,3038.5,0.06581416]
["bitfinex","ETHUSD",1731162633865,0.30526675,3039.4,3038.6,0.5285]
["bitfinex","ETHUSD",1731162634038,0.30526675,3039.3,3038.6,0.5285]
["bitfinex","ETHUSD",1731162634374,3.08939196,3039.5,3038.7,0.15799146]
["bitfinex","ETHUSD",1731162634579,0.30528769,3039.4,3038.6,0.5285]
["bitfinex","ETHUSD",1731162634749,3.08939196,3039.5,3038.8,0.5285]
["bitfinex","ETHUSD",1731162634937,3.30529749,3039.4,3038.8,0.5285]
["bitfinex","ETHUSD",1731162635139,3.0,3039.4,3038.8,0.5285]
["bitfinex","ETHUSD",1731162636137,0.30531015,3039.3,3038.8,0.5285]
["bitfinex","ETHUSD",1731162636338,3.4929349,3039.4,3038.8,0.5285]
["bitfinex","ETHUSD",1731162636938,0.30532595,3039.3,3038.8,0.5285]
["bitfinex","ETHUSD",1731162637140,3.4929349,3039.4,3038.8,0.5285]
["bitfinex","ETHUSD",1731162637442,0.30538344,3039.3,3038.8,0.5285]
["bitfinex","ETHUSD",1731162637660,4.18211705,3039.2,3037.8,0.5285]
["bitfinex","ETHUSD",1731162637863,0.30538344,3039.1,3037.8,0.5285]
["bitfinex","ETHUSD",1731162638066,3.87673361,3039.2,3038.0,0.5285]
["bitfinex","ETHUSD",1731162638251,0.30558609,3039.1,3038.0,0.5285]
["bitfinex","ETHUSD",1731162638469,0.30558609,3039.0,3038.2,0.5285]
["bitfinex","ETHUSD",1731162638652,3.87673361,3039.2,3038.2,0.5285]
["bitfinex","ETHUSD",1731162638851,0.69326303,3039.1,3038.3,0.15851595]
["bitfinex","ETHUSD",1731162639052,0.30558967,3039.0,3038.3,0.15851595]
["bitfinex","ETHUSD",1731162639252,0.38767336,3039.1,3038.2,0.5285]
["bitfinex","ETHUSD",1731162639253,0.30558967,3038.9,3038.2,0.5285]
["bitfinex","ETHUSD",1731162639481,0.30558967,3038.8,3038.2,0.5285]
["bitfinex","ETHUSD",1731162639664,0.3057927,3038.7,3038.3,0.15851595]
["bitfinex","ETHUSD",1731162639984,0.3057927,3038.6,3038.2,0.5285]
["bitfinex","ETHUSD",1731162640185,0.3057927,3038.5,3038.2,0.5285]
["bitfinex","ETHUSD",1731162640345,2.73570178,3038.9,3038.2,0.5285]
["bitfinex","ETHUSD",1731162640546,0.57943596,3038.8,3038.2,0.5285]
["bitfinex","ETHUSD",1731162640742,0.30586578,3038.7,3038.2,0.5285]
["bitfinex","ETHUSD",1731162641068,0.30586578,3038.6,3038.2,0.5285]
["bitfinex","ETHUSD",1731162641250,0.27357018,3038.8,3038.2,0.5285]
["bitfinex","ETHUSD",1731162641251,0.30586578,3038.5,3038.2,0.5285]
["bitfinex","ETHUSD",1731162641452,0.27357018,3038.8,3038.2,0.5285]
["bitfinex","ETHUSD",1731162641667,0.30591484,3038.7,3038.2,0.5285]
["bitfinex","ETHUSD",1731162641868,0.30591278,3038.6,3038.2,0.5285]
["bitfinex","ETHUSD",1731162642057,0.30591278,3038.5,3038.2,0.5285]
["bitfinex","ETHUSD",1731162642259,0.27357018,3038.8,3038.2,0.5285]
["bitfinex","ETHUSD",1731162642473,0.30591592,3038.7,3038.2,0.5285]
["bitfinex","ETHUSD",1731162642672,0.27357018,3038.8,3038.2,0.5285]
["bitfinex","ETHUSD",1731162642673,0.30591592,3038.6,3038.2,0.5285]
["bitfinex","ETHUSD",1731162642984,0.30591592,3038.5,3038.2,0.5285]
["bitfinex","ETHUSD",1731162643189,0.30591592,3038.4,3038.2,0.5285]
["bitfinex","ETHUSD",1731162643351,2.73570178,3038.9,3038.2,0.5285]
["bitfinex","ETHUSD",1731162643550,0.57948373,3038.8,3038.2,0.5285]
["bitfinex","ETHUSD",1731162643776,0.30591355,3038.7,3038.2,0.5285]
["bitfinex","ETHUSD",1731162644084,0.30591355,3038.6,3038.2,0.5285]
["bitfinex","ETHUSD",1731162644269,0.7612,3039.2,3038.2,0.5285]
["bitfinex","ETHUSD",1731162644459,0.30593536,3039.1,3038.4,0.5285]
["bitfinex","ETHUSD",1731162644656,0.30593536,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162644858,0.30593536,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162645057,0.30593536,3038.8,3038.4,0.5285]
["bitfinex","ETHUSD",1731162645362,0.30593536,3038.7,3038.4,0.5285]
["bitfinex","ETHUSD",1731162645688,1.43693834,3039.4,3038.5,0.15835968]
["bitfinex","ETHUSD",1731162645884,1.02319476,3039.3,3038.5,0.15835968]
["bitfinex","ETHUSD",1731162646185,0.30593075,3039.2,3038.5,0.5285]
["bitfinex","ETHUSD",1731162646392,0.30593075,3039.1,3038.5,0.5285]
["bitfinex","ETHUSD",1731162646552,0.30593075,3039.0,3038.6,0.15806496]
["bitfinex","ETHUSD",1731162646752,0.30593075,3038.9,3038.6,0.15806496]
["bitfinex","ETHUSD",1731162647096,2.73570178,3039.5,3038.6,0.15806496]
["bitfinex","ETHUSD",1731162647247,3.57953789,3039.4,3038.6,0.15806496]
["bitfinex","ETHUSD",1731162647448,0.30596771,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162647650,0.30596771,3039.2,3038.5,0.5285]
["bitfinex","ETHUSD",1731162647868,0.30596771,3039.1,3038.6,0.15806496]
["bitfinex","ETHUSD",1731162648048,0.30596771,3039.0,3038.5,0.5285]
["bitfinex","ETHUSD",1731162648247,0.30596771,3038.9,3038.5,0.5285]
["bitfinex","ETHUSD",1731162648482,3.27357018,3039.4,3038.5,0.5285]
["bitfinex","ETHUSD",1731162648644,0.90688586,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162648848,0.30595866,3039.2,3038.5,0.5285]
["bitfinex","ETHUSD",1731162649150,0.30595866,3039.1,3038.5,0.5285]
["bitfinex","ETHUSD",1731162649349,0.30595866,3039.0,3038.5,0.5285]
["bitfinex","ETHUSD",1731162649662,0.30595866,3038.9,3038.5,0.5285]
["bitfinex","ETHUSD",1731162649862,0.30595866,3038.8,3038.5,0.5285]
["bitfinex","ETHUSD",1731162650044,0.38744974,3039.2,3038.5,0.5285]
["bitfinex","ETHUSD",1731162650495,0.30594836,3039.1,3038.5,0.5285]
["bitfinex","ETHUSD",1731162650857,3.27357018,3039.4,3038.5,0.5285]
["bitfinex","ETHUSD",1731162651055,0.3059971,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162651250,0.3059971,3039.2,3038.5,0.5285]
["bitfinex","ETHUSD",1731162651481,0.3059971,3039.1,3038.5,0.5285]
["bitfinex","ETHUSD",1731162651683,0.3059971,3039.0,3038.5,0.5285]
["bitfinex","ETHUSD",1731162651887,0.3059971,3038.9,3038.5,0.5285]
["bitfinex","ETHUSD",1731162652103,0.6009272,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162652397,0.30606165,3039.2,3038.5,0.5285]
["bitfinex","ETHUSD",1731162652594,0.30606165,3039.1,3038.5,0.5285]
["bitfinex","ETHUSD",1731162652797,0.30606165,3039.0,3038.5,0.5285]
["bitfinex","ETHUSD",1731162653094,0.30606165,3038.9,3038.5,0.5285]
["bitfinex","ETHUSD",1731162653269,0.6009272,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162653592,0.30609299,3039.2,3038.5,0.5285]
["bitfinex","ETHUSD",1731162653795,0.30609746,3039.1,3038.5,0.5285]
["bitfinex","ETHUSD",1731162653968,0.30609746,3039.0,3038.5,0.5285]
["bitfinex","ETHUSD",1731162654168,0.30609746,3038.9,3038.5,0.5285]
["bitfinex","ETHUSD",1731162654369,0.6009272,3039.3,3038.5,0.5285]
["bitfinex","ETHUSD",1731162654598,0.30611336,3039.2,3038.5,0.5285]
["bitfinex","ETHUSD",1731162654891,0.04,3039.6,3038.5,0.5285]
["bitfinex","ETHUSD",1731162654892,0.30611336,3039.1,3038.5,0.5285]
["bitfinex","ETHUSD",1731162655095,4.06168166,3039.6,3038.5,0.5285]
["bitfinex","ETHUSD",1731162655096,0.30611336,3039.0,3038.5,0.5285]
["bitfinex","ETHUSD",1731162655271,4.64019405,3039.5,3038.7,0.5285]
["bitfinex","ETHUSD",1731162655455,0.30609701,3039.4,3038.7,0.5285]
["bitfinex","ETHUSD",1731162655655,0.30609701,3039.3,3038.7,0.5285]
["bitfinex","ETHUSD",1731162655983,0.30609701,3039.2,3038.7,0.5285]
["bitfinex","ETHUSD",1731162656150,0.30609701,3039.1,3038.7,0.5285]
["bitfinex","ETHUSD",1731162656355,4.02168166,3039.5,3038.7,0.5285]
["bitfinex","ETHUSD",1731162656356,1.02168166,3039.5,3038.7,0.5285]
["bitfinex","ETHUSD",1731162656700,0.84447058,3039.4,3038.7,0.5285]
["bitfinex","ETHUSD",1731162656870,0.30607819,3039.3,3038.7,0.5285]
["bitfinex","ETHUSD",1731162657065,0.30607819,3039.2,3038.7,0.5285]
["bitfinex","ETHUSD",1731162657271,0.30607819,3039.1,3038.7,0.5285]
["bitfinex","ETHUSD",1731162657467,0.30603729,3039.0,3038.7,0.5285]
["bitfinex","ETHUSD",1731162657674,1.02168166,3039.3,3038.7,0.5285]
["bitfinex","ETHUSD",1731162657873,0.30604502,3039.2,3038.7,0.5285]
["bitfinex","ETHUSD",1731162658058,0.30604502,3039.1,3038.7,0.5285]
["bitfinex","ETHUSD",1731162658260,0.30604502,3039.0,3038.7,0.5285]
["bitfinex","ETHUSD",1731162658602,1.02168166,3039.4,3038.7,0.5285]
["bitfinex","ETHUSD",1731162658784,0.30604411,3039.3,3038.7,0.5285]
["bitfinex","ETHUSD",1731162659096,0.30604411,3039.2,3038.7,0.5285]
["bitfinex","ETHUSD",1731162659297,4.73101924,3039.4,3038.7,0.5285]
["bitfinex","ETHUSD",1731162659298,0.30604411,3039.1,3038.7,0.5285]
["bitfinex","ETHUSD",1731162659481,0.30604411,3039.0,3038.7,0.5285]
["bitfinex","ETHUSD",1731162659658,1.02168166,3039.5,3038.7,0.5285]
["bitfinex","ETHUSD",1731162659853,0.30595739,3039.4,3038.7,0.5285]
["bitfinex","ETHUSD",1731162660104,0.3059602,3039.3,3038.7,0.5285]
["bitfinex","ETHUSD",1731162660402,0.3059602,3039.2,3038.7,0.5285]
["bitfinex","ETHUSD",1731162660559,0.3059602,3039.1,3038.7,0.5285]
["bitfinex","ETHUSD",1731162660899,1.02168166,3039.4,3038.7,0.5285]
["bitfinex","ETHUSD",1731162661121,0.30598183,3039.3,3038.8,0.59430653]
["bitfinex","ETHUSD",1731162661263,1.36224222,3039.9,3038.8,0.59430653]
["bitfinex","ETHUSD",1731162661264,1.02168166,3039.9,3038.8,0.59430653]
["bitfinex","ETHUSD",1731162661463,1.02168166,3039.9,3039.0,0.5285]
["bitfinex","ETHUSD",1731162661464,0.30590572,3039.8,3039.0,0.5285]
["bitfinex","ETHUSD",1731162661662,0.30590572,3039.7,3039.0,0.5285]
["bitfinex","ETHUSD",1731162661893,0.30590572,3039.6,3039.1,0.15771682]
["bitfinex","ETHUSD",1731162662162,0.30590572,3039.5,3039.2,0.5285]
["bitfinex","ETHUSD",1731162662503,1.02168166,3040.1,3039.2,0.5285]
["bitfinex","ETHUSD",1731162663003,0.62653949,3040.0,3039.2,0.5285]
["bitfinex","ETHUSD",1731162663341,0.62653949,3040.0,3038.4,3.0]
["bitfinex","ETHUSD",1731162663342,3.0,3039.5,3038.4,0.5285]
["bitfinex","ETHUSD",1731162663510,1.1298371,3039.4,3038.4,0.5285]
["bitfinex","ETHUSD",1731162663803,0.3057371,3039.3,3038.4,0.5285]
["bitfinex","ETHUSD",1731162663986,0.3057371,3039.2,3038.4,0.5285]
["bitfinex","ETHUSD",1731162664194,0.3057371,3039.1,3038.4,0.5285]
["bitfinex","ETHUSD",1731162664365,0.3057371,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162664565,0.3057371,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162664781,3.0,3039.2,3038.4,0.5285]
["bitfinex","ETHUSD",1731162664981,1.04651274,3039.1,3038.4,0.5285]
["bitfinex","ETHUSD",1731162665176,0.30563679,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162665399,0.30563679,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162665600,0.74087595,3039.1,3038.4,0.5285]
["bitfinex","ETHUSD",1731162665764,0.30567773,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162665960,0.30567773,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162666212,0.74087595,3039.1,3038.4,0.5285]
["bitfinex","ETHUSD",1731162666504,0.67976805,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162666707,0.30568045,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162666888,0.74087595,3039.1,3038.4,0.5285]
["bitfinex","ETHUSD",1731162667065,0.30565262,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162667266,0.30565262,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162667565,0.74087595,3039.1,3038.4,0.5285]
["bitfinex","ETHUSD",1731162667765,0.67973885,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162667966,0.30565125,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162668267,0.3740876,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162668472,0.30565425,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162668671,0.3740876,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162668900,0.30564649,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162669209,0.3740876,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162669367,0.30565851,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162669589,0.3740876,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162669794,0.30563597,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162670006,0.3740876,3039.0,3038.4,0.5285]
["bitfinex","ETHUSD",1731162670207,0.30565399,3038.9,3038.4,0.5285]
["bitfinex","ETHUSD",1731162670489,0.30565399,3038.9,3036.0,20.03705451]
["bitfinex","ETHUSD",1731162670490,3.8212,3038.4,3037.3,0.5285]
["bitfinex","ETHUSD",1731162670818,0.96134417,3038.3,3037.4,0.15447145]
["bitfinex","ETHUSD",1731162671016,0.96134417,3038.3,3037.3,0.5285]
["bitfinex","ETHUSD",1731162671017,0.30565399,3038.2,3037.3,0.5285]
["bitfinex","ETHUSD",1731162671341,0.30565399,3038.1,3037.3,0.5285]
["bitfinex","ETHUSD",1731162671518,0.30565399,3038.0,3037.3,0.5285]
["bitfinex","ETHUSD",1731162671717,0.30565399,3037.9,3037.3,0.5285]
["bitfinex","ETHUSD",1731162671911,5.73570178,3038.2,3037.3,0.5285]
["bitfinex","ETHUSD",1731162671912,0.30565399,3037.8,3037.3,0.5285]
["bitfinex","ETHUSD",1731162672120,5.73570178,3038.2,3037.3,0.5285]
["bitfinex","ETHUSD",1731162672121,0.74130736,3038.1,3037.3,0.5285]
["bitfinex","ETHUSD",1731162672434,0.30541076,3038.0,3037.3,0.5285]
["bitfinex","ETHUSD",1731162672604,0.30541076,3037.9,3037.3,0.5285]
["bitfinex","ETHUSD",1731162672806,5.73570178,3038.2,3037.3,0.5285]
["bitfinex","ETHUSD",1731162673145,0.30520392,3038.1,3037.3,0.5285]
["bitfinex","ETHUSD",1731162673298,6.55912914,3038.2,3037.3,0.5285]
["bitfinex","ETHUSD",1731162673299,0.30520392,3038.0,3037.3,0.5285]
["bitfinex","ETHUSD",1731162673630,0.30520392,3037.9,3037.3,0.5285]
["bitfinex","ETHUSD",1731162673815,6.55912914,3038.2,3037.3,0.5285]
["bitfinex","ETHUSD",1731162674140,1.063166,3038.1,3037.3,0.5285]
["bitfinex","ETHUSD",1731162674434,0.30508492,3038.0,3037.3,0.5285]
["bitfinex","ETHUSD",1731162674730,0.75808108,3038.1,3037.3,0.5285]
["bitfinex","ETHUSD",1731162674731,0.30508492,3037.9,3037.3,0.5285]
["bitfinex","ETHUSD",1731162674897,0.75808108,3038.1,3037.3,0.5285]
["bitfinex","ETHUSD",1731162675098,0.30491751,3038.0,3037.3,0.5285]
["bitfinex","ETHUSD",1731162675329,0.30491751,3037.9,3037.3,0.5285]
["bitfinex","ETHUSD",1731162675520,5.73570178,3038.2,3037.3,0.5285]
["bitfinex","ETHUSD",1731162675729,0.87835701,3038.1,3037.3,0.5285]
["bitfinex","ETHUSD",1731162676036,0.30478683,3038.0,3037.3,0.5285]
["bitfinex","ETHUSD",1731162676236,0.57357018,3038.1,3037.3,0.5285]
["bitfinex","ETHUSD",1731162677295,1.12579641,3038.0,3037.3,0.5285]
["bitfinex","ETHUSD",1731162677493,0.8212,3038.0,3037.3,0.5285]
["bitfinex","ETHUSD",1731162680157,2.0494481,3039.3,3038.2,0.5285]
["bitfinex","ETHUSD",1731162680442,2.0494481,3039.3,3036.6,3.0]
["bitfinex","ETHUSD",1731162680443,1.70787342,3040.6,3039.1,0.5285]
["bitfinex","ETHUSD",1731162680640,0.30465641,3040.5,3039.2,1.90556746]
["bitfinex","ETHUSD",1731162680946,0.30465641,3040.4,3039.2,0.15366811]
["bitfinex","ETHUSD",1731162681143,0.30465641,3040.3,3039.2,0.15366811]
["bitfinex","ETHUSD",1731162681304,0.8212,3040.5,3039.2,0.15366811]
["bitfinex","ETHUSD",1731162681735,0.30454027,3040.4,3039.2,0.15366811]
["bitfinex","ETHUSD",1731162681895,0.8212,3040.5,3039.2,0.4954551]
["bitfinex","ETHUSD",1731162682097,0.8212,3040.8,3039.4,2.73570178]
["bitfinex","ETHUSD",1731162682539,0.8212,3040.8,3039.6,0.5285]
["bitfinex","ETHUSD",1731162682703,0.8212,3040.8,3039.7,0.06578475]
["bitfinex","ETHUSD",1731162682901,0.8212,3040.8,3039.7,0.15316488]
["bitfinex","ETHUSD",1731162684502,0.8212,3040.8,3039.8,0.06578478]
["bitfinex","ETHUSD",1731162684716,0.8212,3040.8,3039.9,0.15300545]
["bitfinex","ETHUSD",1731162685157,0.8212,3040.8,3039.8,0.06578478]
["bitfinex","ETHUSD",1731162685451,0.8212,3040.8,3039.9,0.15300545]
["bitfinex","ETHUSD",1731162685955,0.8212,3040.8,3039.7,0.0657848]
["bitfinex","ETHUSD",1731162686255,0.8212,3040.8,3039.8,0.15308516]
["bitfinex","ETHUSD",1731162686563,0.8212,3040.8,3039.9,0.06578483]
["bitfinex","ETHUSD",1731162686921,0.8212,3040.8,3039.6,0.5285]
["bitfinex","ETHUSD",1731162686922,0.8212,3040.8,3039.7,0.06578484]
["bitfinex","ETHUSD",1731162687245,0.8212,3040.8,3039.8,0.15303757]
["bitfinex","ETHUSD",1731162687441,0.8212,3040.8,3039.9,0.06578484]
["bitfinex","ETHUSD",1731162687942,0.8212,3040.8,3039.7,0.06578485]
["bitfinex","ETHUSD",1731162688402,0.8212,3040.8,3039.8,0.15303757]
["bitfinex","ETHUSD",1731162688660,0.8212,3040.8,3039.9,0.06578486]
["bitfinex","ETHUSD",1731162689162,0.8212,3040.8,3039.7,0.06578487]
["bitfinex","ETHUSD",1731162689517,0.8212,3040.8,3039.8,0.15303757]
["bitfinex","ETHUSD",1731162689731,0.8212,3040.8,3039.9,0.06578488]
["bitfinex","ETHUSD",1731162690062,0.8126,3041.3,3040.0,0.68137816]
["bitfinex","ETHUSD",1731162690220,0.8126,3041.3,3040.1,0.06577754]
["bitfinex","ETHUSD",1731162690422,0.8126,3041.3,3040.2,0.15271877]
["bitfinex","ETHUSD",1731162696275,0.44640277,3041.3,3040.2,0.15271877]
["bitfinex","ETHUSD",1731162696430,0.55,3041.4,3040.3,0.5285]
["bitfinex","ETHUSD",1731162696626,0.55,3041.4,3040.4,0.15249666]
["bitfinex","ETHUSD",1731162699765,3.65142766,3041.5,3040.4,0.15249666]
["bitfinex","ETHUSD",1731162700072,0.8126,3041.6,3040.6,0.5285]
["bitfinex","ETHUSD",1731162700231,0.01,3041.8,3040.6,0.5285]
["bitfinex","ETHUSD",1731162700573,0.28457018,3041.8,3040.7,0.15216249]
["bitfinex","ETHUSD",1731162701526,0.01,3041.8,3040.8,0.59426904]
["bitfinex","ETHUSD",1731162701735,0.01,3041.8,3040.9,0.15172265]
["bitfinex","ETHUSD",1731162702966,0.01,3041.8,3041.0,0.5942654]
["bitfinex","ETHUSD",1731162703148,0.01,3041.9,3041.1,0.15188064]
["bitfinex","ETHUSD",1731162703471,0.01,3042.1,3041.3,0.5285]
["bitfinex","ETHUSD",1731162703834,0.01,3042.1,3041.4,0.15166415]
["bitfinex","ETHUSD",1731162704035,0.01,3042.1,3041.3,0.5285]
["bitfinex","ETHUSD",1731162704261,0.01,3042.1,3041.4,0.15166415]
["bitfinex","ETHUSD",1731162704781,0.01,3042.1,3041.3,0.5285]
["bitfinex","ETHUSD",1731162704932,0.01,3042.1,3041.4,0.15161659]
["bitfinex","ETHUSD",1731162705128,0.01,3042.1,3041.3,0.5285]
["bitfinex","ETHUSD",1731162705665,0.01,3042.1,3041.4,0.15158488]
["bitfinex","ETHUSD",1731162705876,0.01,3042.0,3041.4,0.15158488]
["bitfinex","ETHUSD",1731162706170,0.01,3041.9,3041.4,0.15158488]
["bitfinex","ETHUSD",1731162706732,0.01,3042.2,3041.4,0.15158488]
["bitfinex","ETHUSD",1731162706932,0.01,3041.9,3041.4,0.15158488]
["bitfinex","ETHUSD",1731162707190,0.01,3042.3,3041.4,0.15158488]
["bitfinex","ETHUSD",1731162710780,0.01,3042.3,3040.9,3.06575597]
["bitfinex","ETHUSD",1731162710781,0.01,3042.3,3041.5,0.5285]
["bitfinex","ETHUSD",1731162710993,0.38311096,3042.3,3041.6,0.15120374]
["bitfinex","ETHUSD",1731162711164,2.73570178,3042.0,3040.2,0.5285]
["bitfinex","ETHUSD",1731162711369,2.73570178,3042.0,3040.3,3.5285]
["bitfinex","ETHUSD",1731162711370,0.01,3041.9,3040.3,3.5285]
["bitfinex","ETHUSD",1731162711606,0.41784018,3041.9,3040.5,0.5285]
["bitfinex","ETHUSD",1731162711766,0.41784018,3041.9,3040.6,0.15168278]
["bitfinex","ETHUSD",1731162711967,0.41784018,3041.9,3040.6,0.68018278]
["bitfinex","ETHUSD",1731162712173,0.3153542,3041.8,3040.7,0.5285]
["bitfinex","ETHUSD",1731162712406,0.3153542,3041.8,3040.8,0.15143654]
["bitfinex","ETHUSD",1731162718502,0.3153542,3041.8,3040.7,0.5285]
["bitfinex","ETHUSD",1731162718819,0.3153542,3041.8,3040.8,0.14832541]
["bitfinex","ETHUSD",1731162718987,0.37231944,3041.7,3040.8,0.14832541]
["bitfinex","ETHUSD",1731162721714,0.37231944,3041.7,3040.9,0.5285]
["bitfinex","ETHUSD",1731162722017,0.37231944,3041.7,3040.5,3.0]
["bitfinex","ETHUSD",1731162722018,3.0,3041.9,3041.1,0.5285]
["bitfinex","ETHUSD",1731162722219,0.7927,3042.1,3041.2,0.14718548]
["bitfinex","ETHUSD",1731162722423,0.38027,3042.0,3041.2,0.14718548]
["bitfinex","ETHUSD",1731162722621,0.01,3042.2,3041.3,0.5285]
["bitfinex","ETHUSD",1731162722982,0.01,3042.2,3041.4,0.14720837]
["bitfinex","ETHUSD",1731162723182,0.01,3042.2,3041.4,0.5285]
["bitfinex","ETHUSD",1731162723378,0.01,3042.2,3041.5,0.14704181]
["bitfinex","ETHUSD",1731162723731,0.01,3042.2,3041.6,0.5285]
["bitfinex","ETHUSD",1731162723932,8.0727,3042.6,3041.6,0.5285]
["bitfinex","ETHUSD",1731162723933,0.55,3042.5,3041.6,0.5285]
["bitfinex","ETHUSD",1731162724785,0.20119701,3042.4,3041.6,0.5285]
["bitfinex","ETHUSD",1731162726421,0.55,3042.5,3041.6,0.5285]
["bitfinex","ETHUSD",1731162726578,0.7927,3042.6,3041.6,0.5285]
["bitfinex","ETHUSD",1731162727583,2.73570178,3042.5,3041.6,0.5285]
["bitfinex","ETHUSD",1731162727908,2.73570178,3042.5,3041.3,0.5285]
["bitfinex","ETHUSD",1731162727909,0.55,3042.0,3041.3,0.5285]
["bitfinex","ETHUSD",1731162728416,3.0,3041.8,3041.3,0.5285]
["bitfinex","ETHUSD",1731162728580,3.62857018,3041.8,3041.3,0.5285]
["bitfinex","ETHUSD",1731162728789,3.62857018,3041.8,3040.2,0.5285]
["bitfinex","ETHUSD",1731162729017,0.7505,3041.4,3040.3,0.14782639]
["bitfinex","ETHUSD",1731162729182,0.7505,3041.4,3040.2,0.5285]
["bitfinex","ETHUSD",1731162729386,1.39912018,3041.4,3040.3,0.14782639]
["bitfinex","ETHUSD",1731162730317,0.64862018,3041.4,3040.4,0.5285]
["bitfinex","ETHUSD",1731162730521,0.7505,3041.6,3040.4,0.5285]
["bitfinex","ETHUSD",1731162730720,0.55,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162731092,0.55,3041.5,3040.7,0.14750777]
["bitfinex","ETHUSD",1731162731424,0.55,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162731619,0.55,3041.5,3040.7,0.14745253]
["bitfinex","ETHUSD",1731162731826,0.55,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162732034,0.55,3041.5,3040.7,0.14750777]
["bitfinex","ETHUSD",1731162732239,0.55,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162732541,0.55,3041.5,3040.7,0.14745253]
["bitfinex","ETHUSD",1731162732934,0.55,3041.5,3040.6,0.5285]
["bitfinex","ETHUSD",1731162737005,0.40362018,3041.4,3040.6,0.5285]
["bitfinex","ETHUSD",1731162737414,3.0,3041.2,3040.6,0.5285]
["bitfinex","ETHUSD",1731162738649,1.3005,3041.1,3040.3,0.5285]
["bitfinex","ETHUSD",1731162738952,1.3005,3041.1,3040.4,0.1437121]
["bitfinex","ETHUSD",1731162739452,1.3005,3041.1,3040.3,0.5285]
["bitfinex","ETHUSD",1731162739622,0.43005,3041.0,3040.3,0.5285]
["bitfinex","ETHUSD",1731162742050,3.16575178,3041.0,3040.3,0.5285]
["bitfinex","ETHUSD",1731162742249,3.55,3040.9,3039.3,0.5285]
["bitfinex","ETHUSD",1731162742461,3.16575178,3041.0,3039.4,0.67334718]
["bitfinex","ETHUSD",1731162742462,4.3005,3040.6,3039.4,0.67334718]
["bitfinex","ETHUSD",1731162742753,0.70362018,3040.5,3039.4,0.67334718]
["bitfinex","ETHUSD",1731162742959,0.55,3040.4,3039.4,0.67334718]
["bitfinex","ETHUSD",1731162743250,0.55,3040.4,3039.3,0.5285]
["bitfinex","ETHUSD",1731162744213,0.55,3040.4,3039.4,0.14552452]
["bitfinex","ETHUSD",1731162744453,0.55,3040.4,3039.4,0.5285]
["bitfinex","ETHUSD",1731162744617,1.05041202,3040.4,3039.5,0.14589093]
["bitfinex","ETHUSD",1731162745081,1.05041202,3040.4,3039.6,0.5285]
["bitfinex","ETHUSD",1731162745786,1.05041202,3040.4,3039.7,0.14573142]
["bitfinex","ETHUSD",1731162746087,3.0,3040.1,3039.6,0.5285]
["bitfinex","ETHUSD",1731162746443,3.0,3040.1,3038.5,7.31]
["bitfinex","ETHUSD",1731162746444,3.7505,3040.1,3039.3,0.5285]
["bitfinex","ETHUSD",1731162746638,0.64862018,3040.0,3039.3,0.5285]
["bitfinex","ETHUSD",1731162749875,0.17540322,3040.3,3039.3,0.5285]
["bitfinex","ETHUSD",1731162750048,0.01,3040.4,3039.5,0.5285]
["bitfinex","ETHUSD",1731162750368,0.01,3040.4,3039.6,0.14459114]
["bitfinex","ETHUSD",1731162750544,2.73570178,3040.8,3039.7,0.5285]
["bitfinex","ETHUSD",1731162750744,0.27357018,3040.7,3039.7,0.5285]
["bitfinex","ETHUSD",1731162750985,0.27357018,3040.7,3039.9,0.5285]
["bitfinex","ETHUSD",1731162752341,3.27357018,3040.7,3039.9,0.5285]
["bitfinex","ETHUSD",1731162753380,0.8188,3041.0,3039.9,0.5285]
["bitfinex","ETHUSD",1731162753381,0.55,3040.9,3039.9,0.5285]
["bitfinex","ETHUSD",1731162756743,3.55450178,3040.8,3039.6,0.5285]
["bitfinex","ETHUSD",1731162756948,3.0,3040.4,3039.6,0.5285]
["bitfinex","ETHUSD",1731162758463,0.8075,3040.3,3039.6,0.5285]
["bitfinex","ETHUSD",1731162758800,0.38075,3040.2,3039.6,0.5285]
["bitfinex","ETHUSD",1731162762155,3.55,3040.7,3039.6,0.5285]
["bitfinex","ETHUSD",1731162762359,3.0,3040.7,3039.6,0.5285]
["bitfinex","ETHUSD",1731162762587,0.8075,3040.8,3039.2,2.73570178]
["bitfinex","ETHUSD",1731162762588,0.8075,3040.8,3039.7,0.67312459]
["bitfinex","ETHUSD",1731162762884,6.54320178,3040.8,3039.7,0.5285]
["bitfinex","ETHUSD",1731162763086,0.85204157,3040.7,3039.7,0.5285]
["bitfinex","ETHUSD",1731162765651,2.73570178,3040.5,3039.7,0.5285]
["bitfinex","ETHUSD",1731162765857,3.55,3040.4,3039.7,0.5285]
["bitfinex","ETHUSD",1731162767807,0.8075,3040.3,3039.7,0.5285]
["bitfinex","ETHUSD",1731162771474,3.55,3040.4,3039.7,0.5285]
["bitfinex","ETHUSD",1731162771670,0.70840018,3040.3,3039.7,0.5285]
["bitfinex","ETHUSD",1731162777073,2.02452218,3040.3,3039.7,0.5285]
["bitfinex","ETHUSD",1731162777474,0.70840018,3040.3,3039.7,0.5285]
["bitfinex","ETHUSD",1731162777804,1.316078,3040.4,3039.7,0.5285]
["bitfinex","ETHUSD",1731162781802,1.3466,3040.3,3039.7,0.5285]
["bitfinex","ETHUSD",1731162782004,4.3466,3040.3,3039.7,0.5285]
["bitfinex","ETHUSD",1731162782375,4.316078,3040.4,3039.7,0.5285]
["bitfinex","ETHUSD",1731162782569,0.78483798,3040.4,3039.7,0.5285]
["bitfinex","ETHUSD",1731162782808,0.7966,3040.6,3039.7,0.5285]
["bitfinex","ETHUSD",1731162783008,1.316034,3040.5,3039.7,0.5285]
["bitfinex","ETHUSD",1731162784587,0.7966,3040.6,3039.7,0.5285]
["bitfinex","ETHUSD",1731162785703,3.0,3040.4,3039.7,0.5285]
["bitfinex","ETHUSD",1731162785889,0.55,3040.3,3039.7,0.5285]
["bitfinex","ETHUSD",1731162786211,0.355,3040.2,3039.7,0.5285]
["bitfinex","ETHUSD",1731162791312,0.55,3040.1,3039.7,0.5285]
["bitfinex","ETHUSD",1731162791516,3.55,3039.8,3037.9,0.5285]
["bitfinex","ETHUSD",1731162791688,3.0,3039.4,3038.0,0.13600302]
["bitfinex","ETHUSD",1731162791880,3.0,3039.4,3038.1,0.5285]
["bitfinex","ETHUSD",1731162792074,3.0,3039.4,3038.2,0.13584344]
["bitfinex","ETHUSD",1731162792280,3.0,3039.4,3038.3,0.5285]
["bitfinex","ETHUSD",1731162793420,0.55,3039.3,3038.3,0.5285]
["bitfinex","ETHUSD",1731162793578,3.0,3039.1,3038.3,0.5285]
["bitfinex","ETHUSD",1731162794705,3.0,3039.1,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162799229,0.55,3039.3,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162799403,3.55,3039.4,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162802598,2.73570178,3039.2,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162802838,3.82357018,3039.1,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162804099,0.55,3038.9,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162804803,0.55,3039.0,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162805896,2.73570178,3038.9,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162806138,3.0,3038.8,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162806319,0.57357018,3038.7,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162807016,0.55,3039.0,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162809621,3.27357018,3039.1,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162809936,0.55,3039.0,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162813834,0.55,3038.8,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162814043,3.55,3038.8,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162814344,0.71102018,3038.7,3038.3,0.52769943]
["bitfinex","ETHUSD",1731162814945,3.28570178,3038.6,3037.1,0.5277]
["bitfinex","ETHUSD",1731162815126,0.55,3038.4,3037.2,0.13236441]
["bitfinex","ETHUSD",1731162815434,0.55,3038.4,3037.3,0.5277]
["bitfinex","ETHUSD",1731162815608,0.355,3038.3,3037.4,0.5277]
["bitfinex","ETHUSD",1731162817435,3.0,3038.5,3037.4,0.5277]
["bitfinex","ETHUSD",1731162817938,3.0,3038.5,3037.6,0.5277]
["bitfinex","ETHUSD",1731162818507,0.55,3038.4,3037.6,0.5277]
["bitfinex","ETHUSD",1731162818708,0.55,3038.4,3037.7,0.13196714]
["bitfinex","ETHUSD",1731162818920,0.55,3038.4,3037.8,0.5277]
["bitfinex","ETHUSD",1731162819120,0.355,3038.3,3037.8,0.5277]
["bitfinex","ETHUSD",1731162820166,3.0,3038.5,3037.8,0.5277]
["bitfinex","ETHUSD",1731162820340,0.55,3038.6,3037.8,0.5277]
["bitfinex","ETHUSD",1731162823476,0.71102018,3038.7,3037.8,0.5277]
["bitfinex","ETHUSD",1731162823763,0.01,3038.8,3037.8,0.5277]
["bitfinex","ETHUSD",1731162824265,1.3745,3038.7,3037.8,0.5277]
["bitfinex","ETHUSD",1731162828067,2.73570178,3038.6,3037.8,0.5277]
["bitfinex","ETHUSD",1731162828237,4.67547,3038.7,3037.8,0.5277]
["bitfinex","ETHUSD",1731162828238,4.3252,3038.2,3037.8,0.5277]
["bitfinex","ETHUSD",1731162828438,0.55,3038.0,3036.8,0.5277]
["bitfinex","ETHUSD",1731162829178,0.55,3038.0,3037.0,0.5277]
["bitfinex","ETHUSD",1731162829477,0.55,3038.0,3037.2,0.5277]
["bitfinex","ETHUSD",1731162832090,2.73570178,3037.7,3037.2,0.5277]
["bitfinex","ETHUSD",1731162832368,2.73570178,3037.7,3035.9,7.31]
["bitfinex","ETHUSD",1731162832369,4.3252,3037.6,3037.0,0.5277]
["bitfinex","ETHUSD",1731162836045,3.0,3037.6,3037.0,0.5277]
["bitfinex","ETHUSD",1731162836378,0.01,3038.2,3037.0,0.5277]
["bitfinex","ETHUSD",1731162836379,3.0,3038.2,3037.0,0.5277]
["bitfinex","ETHUSD",1731162836678,0.71627094,3038.1,3037.0,0.5277]
["bitfinex","ETHUSD",1731162836969,0.71627094,3038.1,3037.1,0.13248945]
["bitfinex","ETHUSD",1731162837176,0.71627094,3038.1,3036.4,2.73570178]
["bitfinex","ETHUSD",1731162837177,0.71627094,3038.1,3037.2,0.5277]
["bitfinex","ETHUSD",1731162837486,2.73570178,3038.0,3037.2,0.5277]
["bitfinex","ETHUSD",1731162837638,3.0,3037.9,3037.2,0.5277]
["bitfinex","ETHUSD",1731162837842,3.64519727,3037.9,3037.2,0.5277]
["bitfinex","ETHUSD",1731162838175,0.55,3037.8,3037.2,0.5277]
["bitfinex","ETHUSD",1731162838772,0.55,3038.2,3037.2,0.5277]
["bitfinex","ETHUSD",1731162838972,0.55,3038.2,3036.5,2.73570178]
["bitfinex","ETHUSD",1731162838973,0.55,3038.2,3037.4,0.5277]
["bitfinex","ETHUSD",1731162843016,3.01,3038.4,3037.4,0.5277]
["bitfinex","ETHUSD",1731162845079,0.01,3038.4,3037.6,0.5277]
["bitfinex","ETHUSD",1731162845283,0.7752,3038.9,3037.6,0.5277]
["bitfinex","ETHUSD",1731162845505,0.80507341,3038.9,3037.6,0.5277]
["bitfinex","ETHUSD",1731162845710,0.80507341,3038.9,3037.8,0.5277]
["bitfinex","ETHUSD",1731162846079,0.80507341,3038.9,3037.9,0.13207217]
["bitfinex","ETHUSD",1731162846315,0.80507341,3038.9,3037.8,0.5277]
["bitfinex","ETHUSD",1731162846918,0.43022373,3038.8,3037.8,0.5277]
["bitfinex","ETHUSD",1731162847232,0.55,3038.5,3037.8,0.5277]
["bitfinex","ETHUSD",1731162848331,0.55,3038.1,3036.7,0.5277]
["bitfinex","ETHUSD",1731162848486,4.358,3038.1,3036.7,0.5277]
["bitfinex","ETHUSD",1731162848689,4.358,3038.1,3036.9,0.5277]
["bitfinex","ETHUSD",1731162849110,0.55,3037.8,3037.1,0.5277]
["bitfinex","ETHUSD",1731162849313,0.32857018,3037.7,3037.1,0.5277]
["bitfinex","ETHUSD",1731162850536,3.0,3037.5,3037.1,0.5277]
["bitfinex","ETHUSD",1731162851094,1.358,3037.6,3037.1,0.5277]
["bitfinex","ETHUSD",1731162851290,3.0,3037.8,3037.1,0.5277]
["bitfinex","ETHUSD",1731162859514,0.55,3037.7,3037.1,0.5277]
["bitfinex","ETHUSD",1731162867545,0.01,3038.2,3037.1,0.5277]
["bitfinex","ETHUSD",1731162867857,0.56,3038.2,3037.3,0.5277]
["bitfinex","ETHUSD",1731162868015,3.55,3038.0,3037.3,0.5277]
["bitfinex","ETHUSD",1731162870464,0.55,3037.8,3037.3,0.5277]
["bitfinex","ETHUSD",1731162873669,3.55,3037.8,3037.3,0.5277]
["bitfinex","ETHUSD",1731162874957,1.26409661,3037.7,3037.3,0.5277]
["bitfinex","ETHUSD",1731162875967,1.26409661,3037.5,3036.2,1.26409661]
["bitfinex","ETHUSD",1731162876151,0.55,3037.4,3036.4,0.5277]
["bitfinex","ETHUSD",1731162876651,0.55,3037.4,3036.6,0.5277]
["bitfinex","ETHUSD",1731162877159,0.55,3037.4,3036.7,0.13302024]
["bitfinex","ETHUSD",1731162879530,1.3013,3037.4,3036.7,0.13302024]
["bitfinex","ETHUSD",1731162879728,0.25653966,3037.3,3036.7,0.13302024]
["bitfinex","ETHUSD",1731162884368,1.52063627,3037.3,3036.7,0.13302024]
["bitfinex","ETHUSD",1731162885055,4.52063627,3037.3,3036.7,0.13302024]
["bitfinex","ETHUSD",1731162885458,4.52063627,3037.3,3036.6,0.5277]
["bitfinex","ETHUSD",1731162885947,4.52063627,3037.3,3036.7,0.13302174]
["bitfinex","ETHUSD",1731162886144,0.58219363,3037.2,3036.7,0.13302174]
["bitfinex","ETHUSD",1731162890089,1.81409661,3037.1,3036.7,0.13302174]
["bitfinex","ETHUSD",1731162890383,1.81409661,3037.1,3036.6,0.5277]
["bitfinex","ETHUSD",1731162890384,0.55,3037.1,3036.6,0.5277]
["bitfinex","ETHUSD",1731162890557,0.55,3037.1,3036.7,0.13302174]
["bitfinex","ETHUSD",1731162892996,0.01,3037.6,3036.7,0.13302174]
["bitfinex","ETHUSD",1731162892997,0.01,3037.6,3036.8,0.5277]
["bitfinex","ETHUSD",1731162893985,0.8235,3038.0,3036.8,0.5277]
["bitfinex","ETHUSD",1731162893986,1.26409661,3037.8,3036.8,0.5277]
["bitfinex","ETHUSD",1731162894184,1.77285627,3037.8,3036.8,0.5277]
["bitfinex","ETHUSD",1731162894881,1.26409661,3037.6,3036.8,0.5277]
["bitfinex","ETHUSD",1731162895316,2.08759661,3037.6,3036.8,0.5277]
["bitfinex","ETHUSD",1731162896976,1.26409661,3037.4,3036.8,0.5277]
["bitfinex","ETHUSD",1731162897611,0.55,3037.1,3035.5,3.1391057]
["bitfinex","ETHUSD",1731162897811,0.55,3037.1,3035.8,1.26409661]
["bitfinex","ETHUSD",1731162898015,0.55,3037.1,3035.9,0.66136225]
["bitfinex","ETHUSD",1731162898217,0.55,3037.1,3036.1,0.5277]
["bitfinex","ETHUSD",1731162898427,0.55,3037.1,3036.2,0.13342258]
["bitfinex","ETHUSD",1731162898580,0.55,3037.1,3036.2,0.66112258]
["bitfinex","ETHUSD",1731162899413,1.3735,3037.1,3036.2,0.66112258]
["bitfinex","ETHUSD",1731162900818,1.3735,3037.1,3036.3,0.5277]
["bitfinex","ETHUSD",1731162901034,0.55,3037.1,3036.4,0.13326283]
["bitfinex","ETHUSD",1731162901528,0.55,3037.1,3036.5,0.5277]
["bitfinex","ETHUSD",1731162901817,0.55,3037.1,3036.6,0.13310309]
["bitfinex","ETHUSD",1731162902014,0.55,3037.1,3036.5,0.5277]
["bitfinex","ETHUSD",1731162903888,1.11375966,3037.1,3036.5,0.5277]
["bitfinex","ETHUSD",1731162904504,1.11375966,3037.1,3036.6,0.13310389]
["bitfinex","ETHUSD",1731162905989,1.26409661,3036.9,3036.5,0.5277]
["bitfinex","ETHUSD",1731162906258,1.11375966,3037.1,3035.6,0.5277]
["bitfinex","ETHUSD",1731162906259,1.26409661,3036.7,3035.6,0.5277]
["bitfinex","ETHUSD",1731162906632,1.26409661,3036.7,3035.8,0.5277]
["bitfinex","ETHUSD",1731162906934,1.26409661,3036.7,3035.7,0.13410881]
["bitfinex","ETHUSD",1731162906935,1.26409661,3036.7,3035.9,0.13394898]
["bitfinex","ETHUSD",1731162907236,1.26409661,3036.7,3035.7,0.06587571]
["bitfinex","ETHUSD",1731162907237,1.26409661,3036.7,3036.0,0.5277]
["bitfinex","ETHUSD",1731162907450,3.01,3037.6,3036.7,0.5277]
["bitfinex","ETHUSD",1731162907652,0.01,3037.6,3036.7,0.5277]
["bitfinex","ETHUSD",1731162907940,2.08759661,3038.0,3036.9,0.5277]
["bitfinex","ETHUSD",1731162908238,2.08759661,3038.0,3037.0,0.13251914]
["bitfinex","ETHUSD",1731162908443,2.08759661,3038.0,3037.1,0.5277]
["bitfinex","ETHUSD",1731162908748,0.42140795,3038.1,3037.3,0.5277]
["bitfinex","ETHUSD",1731162908953,0.01,3038.3,3037.4,0.06584134]
["bitfinex","ETHUSD",1731162909102,0.01,3038.3,3037.4,0.13219755]
["bitfinex","ETHUSD",1731162909302,0.01,3038.3,3037.5,0.5277]
["bitfinex","ETHUSD",1731162909707,0.01,3038.3,3037.7,0.5277]
["bitfinex","ETHUSD",1731162909910,0.7847,3038.7,3037.7,0.5277]
["bitfinex","ETHUSD",1731162910119,0.35325245,3038.6,3037.7,0.5277]
["bitfinex","ETHUSD",1731162911451,0.55,3038.5,3037.7,0.5277]
["bitfinex","ETHUSD",1731162912448,0.35325245,3038.6,3037.7,0.5277]
["bitfinex","ETHUSD",1731162912633,3.0,3038.7,3037.7,0.5277]
["bitfinex","ETHUSD",1731162912931,3.0,3038.7,3037.8,0.1321014]
["bitfinex","ETHUSD",1731162913127,3.0,3038.7,3037.9,0.5277]
["bitfinex","ETHUSD",1731162916122,0.55,3038.9,3037.9,0.5277]
["bitfinex","ETHUSD",1731162916328,0.43347,3038.8,3037.9,0.5277]
["bitfinex","ETHUSD",1731162919967,3.7847,3039.0,3037.9,0.5277]
["bitfinex","ETHUSD",1731162920676,0.7847,3038.9,3036.9,7.31]
["bitfinex","ETHUSD",1731162920966,0.55,3037.2,3036.1,0.5277]
["bitfinex","ETHUSD",1731162921168,0.55,3037.2,3037.0,0.11993204]
["bitfinex","ETHUSD",1731162921465,0.55,3037.2,3036.1,0.5277]
["bitfinex","ETHUSD",1731162921772,3.7847,3037.3,3036.1,0.5277]
["bitfinex","ETHUSD",1731162921773,5.77375037,3037.3,3036.1,0.5277]
["bitfinex","ETHUSD",1731162921970,6.62490786,3037.3,3036.1,0.5277]
["bitfinex","ETHUSD",1731162922645,0.55,3037.2,3036.1,0.5277]
["bitfinex","ETHUSD",1731162923142,3.55,3037.0,3036.1,0.5277]
["bitfinex","ETHUSD",1731162927632,0.55,3037.0,3036.1,0.5277]
["bitfinex","ETHUSD",1731162927833,0.55,3037.2,3036.2,0.12057086]
["bitfinex","ETHUSD",1731162929842,4.867477,3037.2,3036.2,0.12057086]
["bitfinex","ETHUSD",1731162930635,4.867477,3037.2,3036.3,0.5277]
["bitfinex","ETHUSD",1731162930837,0.55,3037.2,3036.3,0.5277]
["bitfinex","ETHUSD",1731162931191,3.5277,3037.3,3036.3,0.5277]
["bitfinex","ETHUSD",1731162931332,3.0,3037.3,3036.3,0.5277]
["bitfinex","ETHUSD",1731162931529,3.0,3037.3,3036.5,0.5277]
["bitfinex","ETHUSD",1731162931830,3.0,3037.3,3036.6,0.12026146]
["bitfinex","ETHUSD",1731162932058,3.0,3037.3,3036.5,0.5277]
["bitfinex","ETHUSD",1731162932436,3.0,3037.3,3036.6,0.18216946]
["bitfinex","ETHUSD",1731162932646,3.0,3037.3,3036.5,0.5277]
["bitfinex","ETHUSD",1731162935287,2.73782449,3037.0,3035.5,0.1391057]
["bitfinex","ETHUSD",1731162935500,3.57378245,3037.3,3035.5,0.1391057]
["bitfinex","ETHUSD",1731162935501,0.7813,3036.5,3035.6,0.5277]
["bitfinex","ETHUSD",1731162935992,0.55,3036.4,3035.6,0.5277]
["bitfinex","ETHUSD",1731162936544,0.98313,3036.4,3035.6,0.5277]
["bitfinex","ETHUSD",1731162937179,0.55,3036.4,3035.7,0.17777178]
["bitfinex","ETHUSD",1731162938044,0.7813,3036.5,3035.7,0.17777178]
["bitfinex","ETHUSD",1731162938945,3.0,3036.6,3035.7,0.17777178]
["bitfinex","ETHUSD",1731162939149,0.55,3036.8,3035.8,0.5277]
["bitfinex","ETHUSD",1731162939358,0.55,3036.8,3035.9,0.5277]
["bitfinex","ETHUSD",1731162939663,2.74782449,3037.0,3035.9,0.5277]
["bitfinex","ETHUSD",1731162939664,0.01,3037.0,3035.9,0.5277]
["bitfinex","ETHUSD",1731162939990,0.38977,3037.0,3036.1,0.5277]
["bitfinex","ETHUSD",1731162940364,0.37977,3037.0,3036.1,0.5277]
["bitfinex","ETHUSD",1731162941076,0.55,3036.9,3036.1,0.5277]
["bitfinex","ETHUSD",1731162941664,0.37977,3037.0,3036.1,0.5277]
["bitfinex","ETHUSD",1731162942085,0.55,3036.9,3036.1,0.5277]
["bitfinex","ETHUSD",1731162942870,0.55,3036.7,3036.1,0.5277]
["bitfinex","ETHUSD",1731162945009,3.0,3036.9,3036.1,0.5277]
["bitfinex","ETHUSD",1731162946602,0.55,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162949010,3.0,3036.9,3036.1,0.5277]
["bitfinex","ETHUSD",1731162949716,0.55,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162949888,0.355,3036.7,3036.1,0.5277]
["bitfinex","ETHUSD",1731162951415,3.0,3036.9,3036.1,0.5277]
["bitfinex","ETHUSD",1731162954721,0.55,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162955588,1.3002,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162956428,2.73782449,3036.6,3036.1,0.5277]
["bitfinex","ETHUSD",1731162956587,0.55,3036.4,3036.1,0.5277]
["bitfinex","ETHUSD",1731162956786,0.355,3036.3,3036.1,0.5277]
["bitfinex","ETHUSD",1731162957202,1.3002,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162958020,1.3102,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162962603,0.56,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162964004,0.55,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162967607,1.0777,3036.8,3036.1,0.5277]
["bitfinex","ETHUSD",1731162967947,0.55,3036.6,3036.1,0.5277]
["bitfinex","ETHUSD",1731162973316,0.55,3036.4,3036.1,0.5277]
["bitfinex","ETHUSD",1731162973517,1.26517063,3036.3,3035.6,0.5277]
["bitfinex","ETHUSD",1731162973716,1.26517063,3036.1,3035.6,0.5277]
["bitfinex","ETHUSD",1731162975429,3.55,3036.4,3035.6,0.5277]
["bitfinex","ETHUSD",1731162975629,0.55,3036.2,3035.6,0.5277]
["bitfinex","ETHUSD",1731162975849,0.55,3036.0,3035.5,0.1391057]
["bitfinex","ETHUSD",1731162977259,0.55,3036.2,3035.6,0.5277]
["bitfinex","ETHUSD",1731162977419,0.55,3036.3,3035.6,0.5277]
["bitfinex","ETHUSD",1731162977960,0.01,3036.5,3035.6,0.5277]
["bitfinex","ETHUSD",1731162978144,0.01,3036.5,3035.7,0.17754473]
["bitfinex","ETHUSD",1731162978458,0.01,3036.5,3035.8,0.5277]
["bitfinex","ETHUSD",1731162978952,0.55,3036.6,3035.8,0.5277]
["bitfinex","ETHUSD",1731162981958,0.55,3036.7,3035.8,0.5277]
["bitfinex","ETHUSD",1731162982462,0.55,3036.5,3035.8,0.5277]
["bitfinex","ETHUSD",1731162982757,0.7698,3036.4,3035.8,0.5277]
["bitfinex","ETHUSD",1731162983122,0.55,3036.5,3035.8,0.5277]
["bitfinex","ETHUSD",1731162983648,3.55,3036.5,3035.8,0.5277]
["bitfinex","ETHUSD",1731162986370,0.55,3036.7,3035.8,0.5277]
["bitfinex","ETHUSD",1731162986522,1.24492385,3036.7,3035.8,0.5277]
["bitfinex","ETHUSD",1731162986719,3.55,3036.5,3035.6,0.5277]
["bitfinex","ETHUSD",1731162988474,0.69492385,3036.7,3035.6,0.5277]
["bitfinex","ETHUSD",1731162988764,3.0,3036.8,3035.6,0.5277]
["bitfinex","ETHUSD",1731162989628,0.55,3036.7,3035.6,0.5277]
["bitfinex","ETHUSD",1731162997374,1.2653661,3036.4,3035.6,0.5277]
["bitfinex","ETHUSD",1731162997784,1.2653661,3036.4,3035.7,0.1777412]
["bitfinex","ETHUSD",1731162997973,1.2653661,3036.4,3035.8,0.5277]
["bitfinex","ETHUSD",1731162998897,1.2653661,3036.1,3035.5,0.1391057]
["bitfinex","ETHUSD",1731162999101,0.55,3036.0,3035.5,0.1391057]
["bitfinex","ETHUSD",1731163002320,1.2653661,3036.1,3035.6,0.5277]
["bitfinex","ETHUSD",1731163004426,1.8153661,3036.3,3035.6,0.5277]
["bitfinex","ETHUSD",1731163004615,4.8153661,3036.3,3035.7,0.17273142]
["bitfinex","ETHUSD",1731163004991,5.37487932,3036.3,3035.7,0.17273142]
["bitfinex","ETHUSD",1731163005195,5.37487932,3036.3,3035.6,0.5277]
["bitfinex","ETHUSD",1731163007765,2.37487932,3036.3,3035.6,0.5277]
["bitfinex","ETHUSD",1731163009462,2.37487932,3036.3,3035.6,0.4777]
["bitfinex","ETHUSD",1731163013662,1.10951322,3036.3,3035.6,0.4777]
["bitfinex","ETHUSD",1731163013872,1.8153661,3036.3,3035.6,0.4777]
["bitfinex","ETHUSD",1731163017770,1.2653661,3036.1,3035.6,0.4777]
["bitfinex","ETHUSD",1731163030171,0.56,3036.5,3035.6,0.4777]
["bitfinex","ETHUSD",1731163030385,1.2653661,3036.4,3035.7,0.17299314]
["bitfinex","ETHUSD",1731163030601,1.2653661,3036.4,3035.8,0.4777]
["bitfinex","ETHUSD",1731163035765,1.2653661,3036.2,3035.8,0.4777]
["bitfinex","ETHUSD",1731163036005,1.2653661,3036.0,3035.8,0.4777]
["bitfinex","ETHUSD",1731163036804,1.2653661,3036.2,3035.8,0.4777]
["bitfinex","ETHUSD",1731163036968,1.47082271,3036.2,3035.8,0.4777]
["bitfinex","ETHUSD",1731163039605,1.2653661,3036.2,3035.8,0.4777]
["bitfinex","ETHUSD",1731163041795,0.55,3036.7,3035.8,0.4777]
["bitfinex","ETHUSD",1731163041993,1.2653661,3036.6,3035.8,0.4777]
["bitfinex","ETHUSD",1731163042496,1.2653661,3036.4,3035.8,0.4777]
["bitfinex","ETHUSD",1731163045793,1.2653661,3036.0,3035.8,0.4777]
["bitfinex","ETHUSD",1731163046303,1.2653661,3036.0,3035.5,0.6168057]
["bitfinex","ETHUSD",1731163046800,3.55,3036.3,3035.5,0.6168057]
["bitfinex","ETHUSD",1731163046999,0.55,3036.1,3035.5,0.6168057]
["bitfinex","ETHUSD",1731163047227,1.2653661,3036.0,3035.6,0.17336763]
["bitfinex","ETHUSD",1731163047425,1.2653661,3036.0,3035.5,0.6168057]
["bitfinex","ETHUSD",1731163054986,0.55,3036.3,3035.6,0.4777]
["bitfinex","ETHUSD",1731163055143,1.2653661,3036.1,3035.6,0.4777]
["bitfinex","ETHUSD",1731163062599,0.92864,3036.5,3035.6,0.4777]
["bitfinex","ETHUSD",1731163062893,1.2653661,3036.2,3035.6,0.4777]
["bitfinex","ETHUSD",1731163064731,2.0417661,3036.2,3035.6,0.4777]
["bitfinex","ETHUSD",1731163065743,3.55,3036.1,3035.6,0.4777]
["bitfinex","ETHUSD",1731163066041,1.2653661,3035.9,3035.6,0.4777]
["bitfinex","ETHUSD",1731163069858,1.2653661,3035.7,3035.6,0.4777]
["bitfinex","ETHUSD",1731163070037,1.2653661,3035.7,3035.5,0.1391057]
["bitfinex","ETHUSD",1731163079536,1.2653661,3035.7,3035.2,0.4777]
["bitfinex","ETHUSD",1731163079732,1.2653661,3035.7,3035.2,0.6272414]
["bitfinex","ETHUSD",1731163080551,1.2653661,3035.5,3035.2,0.6272414]
["bitfinex","ETHUSD",1731163082738,0.7671,3035.5,3035.2,0.1495414]
["bitfinex","ETHUSD",1731163082962,1.2653661,3035.4,3035.2,0.1495414]
["bitfinex","ETHUSD",1731163083365,1.2653661,3035.6,3035.3,0.4777]
["bitfinex","ETHUSD",1731163083807,0.7671,3036.1,3035.3,0.4777]
["bitfinex","ETHUSD",1731163084107,0.7671,3036.1,3035.2,0.1495414]
["bitfinex","ETHUSD",1731163084108,1.2653661,3036.0,3035.5,0.4777]
["bitfinex","ETHUSD",1731163084603,1.2653661,3035.8,3035.6,0.17338746]
["bitfinex","ETHUSD",1731163085915,1.2653661,3035.8,3035.6,0.0092572]
["bitfinex","ETHUSD",1731163093317,0.20977661,3035.7,3035.6,0.0092572]
["bitfinex","ETHUSD",1731163093613,1.2653661,3035.8,3035.6,0.0092572]
["bitfinex","ETHUSD",1731163102220,0.8324,3036.2,3035.7,0.4777]
["bitfinex","ETHUSD",1731163102221,2.0977661,3036.2,3035.7,0.4777]
["bitfinex","ETHUSD",1731163102481,1.2653661,3036.0,3035.7,0.4777]
["bitfinex","ETHUSD",1731163102851,1.2653661,3036.0,3035.7,0.4869572]
["bitfinex","ETHUSD",1731163104246,1.2653661,3036.0,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163104450,1.2653661,3035.8,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163104783,1.2653661,3036.0,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163125741,2.0604661,3036.0,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163125941,0.20604661,3035.9,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163126110,2.0604661,3036.0,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163126311,1.2653661,3035.8,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163126519,0.7951,3036.0,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163126855,2.0604661,3036.0,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163129626,1.2653661,3035.8,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163133349,1.47141271,3035.8,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163139661,7.05607881,3035.8,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163139862,10.90153325,3035.8,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163140063,10.35009881,3035.8,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163140368,12.39906779,3035.8,3035.7,0.0092572]
["bitfinex","ETHUSD",1731163140574,3.55,3035.7,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163140738,6.8600322,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163141057,1.3193,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163141259,4.8153661,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163141556,1.8153661,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163143367,5.5846661,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163143563,6.14313271,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163150770,1.2653661,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163151177,1.8153661,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163153441,2.5677661,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163153750,5.5677661,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163156657,5.5777661,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163156957,6.13554271,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163158693,6.47819737,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163161397,9.78275737,3035.3,3035.2,0.1402842]
["bitfinex","ETHUSD",1731163161562,0.7573,3035.1,3034.1,0.487]
["bitfinex","ETHUSD",1731163161759,3.55,3035.2,3034.1,0.487]
["bitfinex","ETHUSD",1731163161760,1.2653661,3034.3,3034.1,0.487]
["bitfinex","ETHUSD",1731163161971,1.2653661,3034.3,3033.5,0.487]
["bitfinex","ETHUSD",1731163162297,1.2653661,3034.1,3033.7,0.487]
["bitfinex","ETHUSD",1731163162800,1.2653661,3034.1,3033.8,0.17508209]
["bitfinex","ETHUSD",1731163162978,1.2653661,3034.1,3033.7,0.487]
["bitfinex","ETHUSD",1731163163182,1.2653661,3033.9,3033.8,0.17508375]
["bitfinex","ETHUSD",1731163163362,2.07263271,3033.9,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163163567,0.55,3033.8,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163165496,1.2653661,3033.6,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163166906,1.2653661,3033.6,3033.5,3.29652]
["bitfinex","ETHUSD",1731163167269,1.2653661,3033.6,3033.5,3.46606369]
["bitfinex","ETHUSD",1731163167571,1.8153661,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1731163167776,1.8153661,3033.8,3033.7,3.46567952]
["bitfinex","ETHUSD",1731163168798,1.2653661,3033.9,3033.8,3.29619]
["bitfinex","ETHUSD",1731163169014,0.01,3034.0,3033.9,3.29608]
["bitfinex","ETHUSD",1731163169177,0.7835,3034.6,3034.5,3.29543]
["bitfinex","ETHUSD",1731163169367,0.99938661,3034.6,3034.5,3.46415356]
["bitfinex","ETHUSD",1731163170570,5.26475271,3034.6,3034.5,3.46415356]
["bitfinex","ETHUSD",1731163170780,2.92961555,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163171075,5.92961555,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163171507,2.26475271,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163172014,5.81475271,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163172415,5.03125271,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163172585,1.2753661,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163173822,1.8253661,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163174499,1.8153661,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163175020,1.2653661,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163175321,1.2653661,3034.6,3034.5,3.93255356]
["bitfinex","ETHUSD",1731163176398,0.55,3035.0,3034.5,3.93255356]
["bitfinex","ETHUSD",1731163176623,1.2653661,3034.7,3034.5,3.93255356]
["bitfinex","ETHUSD",1731163178291,1.2653661,3034.7,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163181024,0.55,3034.6,3034.5,3.44555356]
["bitfinex","ETHUSD",1731163181199,0.55,3034.6,3034.5,3.27683]
["bitfinex","ETHUSD",1731163181533,0.55,3034.6,3034.5,3.44564864]
["bitfinex","ETHUSD",1731163184493,0.01,3035.0,3034.5,3.44564864]
["bitfinex","ETHUSD",1731163184644,1.2653661,3034.7,3034.5,0.16881864]
["bitfinex","ETHUSD",1731163185144,1.2653661,3034.7,3034.4,0.487]
["bitfinex","ETHUSD",1731163185328,1.2653661,3034.5,3034.4,0.487]
["bitfinex","ETHUSD",1731163186413,1.2653661,3034.7,3034.4,0.487]
["bitfinex","ETHUSD",1731163187045,1.2653661,3034.5,3033.7,0.487]
["bitfinex","ETHUSD",1731163187401,1.2653661,3034.5,3033.8,0.16939278]
["bitfinex","ETHUSD",1731163187626,1.2653661,3034.5,3033.9,0.487]
["bitfinex","ETHUSD",1731163187937,0.7835,3034.8,3033.9,0.487]
["bitfinex","ETHUSD",1731163188115,1.2653661,3034.7,3033.9,0.487]
["bitfinex","ETHUSD",1731163188320,1.2653661,3034.7,3034.0,0.16922864]
["bitfinex","ETHUSD",1731163188610,1.2653661,3034.7,3034.1,0.487]
["bitfinex","ETHUSD",1731163188997,1.2653661,3034.5,3034.2,0.16906452]
["bitfinex","ETHUSD",1731163189204,1.2653661,3034.5,3034.1,0.487]
["bitfinex","ETHUSD",1731163189437,0.55,3034.4,3034.1,0.487]
["bitfinex","ETHUSD",1731163189627,1.2653661,3034.2,3034.1,0.487]
["bitfinex","ETHUSD",1731163190142,1.2653661,3034.2,3033.6,0.487]
["bitfinex","ETHUSD",1731163190641,1.2653661,3034.2,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163191510,0.55,3034.1,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163191711,1.2653661,3034.0,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163192018,0.18153661,3034.2,3033.8,0.16939243]
["bitfinex","ETHUSD",1731163192019,1.44690271,3034.2,3033.8,0.16939243]
["bitfinex","ETHUSD",1731163192222,1.2653661,3034.2,3033.6,0.487]
["bitfinex","ETHUSD",1731163192406,1.2653661,3034.2,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163193742,1.2653661,3034.2,3033.6,0.487]
["bitfinex","ETHUSD",1731163194048,1.2653661,3034.2,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163194557,1.2653661,3034.2,3033.6,0.487]
["bitfinex","ETHUSD",1731163194910,1.2653661,3034.2,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163195310,1.2653661,3034.2,3033.6,0.487]
["bitfinex","ETHUSD",1731163195778,1.2653661,3034.2,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163196124,1.2653661,3034.2,3033.6,0.487]
["bitfinex","ETHUSD",1731163196460,1.2653661,3034.2,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163196657,1.2653661,3034.4,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163196949,1.2653661,3034.4,3033.6,0.487]
["bitfinex","ETHUSD",1731163197155,1.2653661,3034.4,3033.8,0.16939243]
["bitfinex","ETHUSD",1731163197322,1.2653661,3034.4,3033.7,0.16947451]
["bitfinex","ETHUSD",1731163197648,1.2653661,3034.4,3033.8,0.16939243]
["bitfinex","ETHUSD",1731163198052,1.2653661,3034.4,3033.6,0.487]
["bitfinex","ETHUSD",1731163198419,1.2653661,3034.4,3033.7,0.16947557]
["bitfinex","ETHUSD",1731163200458,0.01,3034.5,3033.8,0.487]
["bitfinex","ETHUSD",1731163200892,1.2653661,3034.8,3034.0,0.487]
["bitfinex","ETHUSD",1731163201271,0.20285661,3034.7,3034.1,0.65614729]
["bitfinex","ETHUSD",1731163201855,1.2653661,3034.8,3034.1,0.16914729]
["bitfinex","ETHUSD",1731163202060,1.2653661,3034.9,3034.2,0.487]
["bitfinex","ETHUSD",1731163202573,1.2653661,3034.9,3034.3,0.16898318]
["bitfinex","ETHUSD",1731163202974,0.55,3034.6,3034.2,0.487]
["bitfinex","ETHUSD",1731163203308,0.55,3034.6,3033.5,0.01]
["bitfinex","ETHUSD",1731163203309,1.2653661,3034.5,3033.5,0.497]
["bitfinex","ETHUSD",1731163203455,0.55,3034.4,3033.5,0.487]
["bitfinex","ETHUSD",1731163203789,0.55,3034.4,3033.7,0.487]
["bitfinex","ETHUSD",1731163204185,0.55,3034.4,3033.8,0.16939269]
["bitfinex","ETHUSD",1731163205656,0.01,3035.0,3033.8,0.16939269]
["bitfinex","ETHUSD",1731163205657,0.7732,3035.0,3033.9,0.487]
["bitfinex","ETHUSD",1731163205904,1.8153661,3034.9,3033.9,0.55291775]
["bitfinex","ETHUSD",1731163206057,0.55,3034.9,3034.1,0.487]
["bitfinex","ETHUSD",1731163206502,0.55,3034.9,3033.9,0.06591775]
["bitfinex","ETHUSD",1731163206503,0.56,3035.0,3034.2,0.16906444]
["bitfinex","ETHUSD",1731163206669,0.56,3035.0,3034.3,0.487]
["bitfinex","ETHUSD",1731163206995,0.55,3034.8,3034.3,0.487]
["bitfinex","ETHUSD",1731163207519,1.2653661,3034.7,3034.3,0.487]
["bitfinex","ETHUSD",1731163207673,0.55,3034.6,3034.3,0.487]
["bitfinex","ETHUSD",1731163208695,0.55,3034.6,3034.0,0.487]
["bitfinex","ETHUSD",1731163209076,0.55,3034.6,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163209390,0.80785661,3034.6,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163212013,0.55,3034.6,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163212319,0.55,3034.8,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163212481,0.55,3034.6,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163212989,0.01,3034.9,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163212990,0.55,3034.4,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163213185,0.55,3034.4,3034.0,0.487]
["bitfinex","ETHUSD",1731163213581,0.55,3034.4,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163213895,0.55,3034.6,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163214107,0.011598,3034.5,3034.1,0.16914529]
["bitfinex","ETHUSD",1731163225473,0.011598,3034.5,3034.2,0.487]
["bitfinex","ETHUSD",1731163225972,0.011598,3034.5,3034.3,0.16898192]
["bitfinex","ETHUSD",1731163227750,0.011598,3034.5,3034.2,0.487]
["bitfinex","ETHUSD",1731163228831,1.2769641,3034.5,3033.9,0.487]
["bitfinex","ETHUSD",1731163229031,1.2769641,3034.5,3034.0,0.16922809]
["bitfinex","ETHUSD",1731163230045,1.2769641,3034.5,3033.9,0.487]
["bitfinex","ETHUSD",1731163230454,1.2769641,3034.5,3034.0,0.16922809]
["bitfinex","ETHUSD",1731163232278,0.011598,3034.5,3034.0,0.16922809]
["bitfinex","ETHUSD",1731163242904,0.011598,3034.5,3034.1,0.487]
["bitfinex","ETHUSD",1731163243308,0.011598,3034.5,3034.2,0.20295768]
["bitfinex","ETHUSD",1731163244661,0.011598,3034.5,3034.3,0.487]
["bitfinex","ETHUSD",1731163244922,0.011598,3034.5,3034.4,0.20279099]
["bitfinex","ETHUSD",1731163245209,0.011598,3034.5,3034.4,0.89189791]
["bitfinex","ETHUSD",1731163245410,1.71919352,3035.7,3034.4,2.22316464]
["bitfinex","ETHUSD",1731163245709,0.7916,3036.0,3035.2,0.487]
["bitfinex","ETHUSD",1731163246018,2.0569661,3036.3,3035.2,0.55288547]
["bitfinex","ETHUSD",1731163246230,2.38860593,3036.3,3035.3,0.38345392]
["bitfinex","ETHUSD",1731163246375,2.38860593,3036.3,3035.3,0.18182516]
["bitfinex","ETHUSD",1731163246576,1.12323983,3036.3,3035.3,0.18182516]
["bitfinex","ETHUSD",1731163246810,1.2653661,3036.1,3035.2,0.487]
["bitfinex","ETHUSD",1731163247120,1.2653661,3036.1,3035.3,0.20162869]
["bitfinex","ETHUSD",1731163247282,2.0569661,3036.3,3035.4,0.487]
["bitfinex","ETHUSD",1731163247475,0.01,3036.5,3035.4,0.487]
["bitfinex","ETHUSD",1731163247476,0.7916,3036.5,3035.5,0.20146251]
["bitfinex","ETHUSD",1731163247672,2.0569661,3036.5,3035.5,0.20146251]
["bitfinex","ETHUSD",1731163247900,0.20569661,3036.4,3035.6,0.487]
["bitfinex","ETHUSD",1731163248101,2.0669661,3036.7,3035.6,0.487]
["bitfinex","ETHUSD",1731163248304,2.0569661,3036.7,3035.7,0.20129635]
["bitfinex","ETHUSD",1731163248517,1.2653661,3036.5,3035.7,0.20129635]
["bitfinex","ETHUSD",1731163249089,0.55,3036.4,3035.7,0.20129635]
["bitfinex","ETHUSD",1731163249813,1.2653661,3036.1,3035.7,0.20129635]
["bitfinex","ETHUSD",1731163250324,1.2653661,3036.1,3035.3,0.487]
["bitfinex","ETHUSD",1731163250685,1.2653661,3036.1,3035.4,0.20146303]
["bitfinex","ETHUSD",1731163251289,3.7998,3036.4,3035.4,0.20146303]
["bitfinex","ETHUSD",1731163251492,0.98498,3036.3,3035.3,0.487]
["bitfinex","ETHUSD",1731163251876,0.98498,3036.3,3035.4,0.20146303]
["bitfinex","ETHUSD",1731163252078,0.98498,3036.3,3035.3,0.487]
["bitfinex","ETHUSD",1731163252312,0.98498,3036.3,3035.4,0.20146303]
["bitfinex","ETHUSD",1731163252747,0.98498,3036.3,3035.3,0.487]
["bitfinex","ETHUSD",1731163252954,0.55,3036.1,3035.3,0.487]
["bitfinex","ETHUSD",1731163255347,0.55,3036.3,3035.3,0.487]
["bitfinex","ETHUSD",1731163256846,0.7998,3036.4,3035.3,0.487]
["bitfinex","ETHUSD",1731163257132,0.66661969,3036.9,3035.0,0.06588298]
["bitfinex","ETHUSD",1731163257133,0.7998,3036.8,3035.5,0.487]
["bitfinex","ETHUSD",1731163257362,0.7998,3036.8,3035.7,0.487]
["bitfinex","ETHUSD",1731163257363,0.38098,3036.7,3035.7,0.487]
["bitfinex","ETHUSD",1731163257868,0.38098,3036.7,3035.8,0.20095662]
["bitfinex","ETHUSD",1731163258170,0.38098,3036.7,3035.7,0.487]
["bitfinex","ETHUSD",1731163258370,0.55,3036.6,3035.7,0.487]
["bitfinex","ETHUSD",1731163258532,0.55,3036.6,3035.8,0.20095662]
["bitfinex","ETHUSD",1731163258733,0.723078,3036.6,3035.8,0.20095662]
["bitfinex","ETHUSD",1731163259706,0.723078,3036.6,3035.9,0.487]
["bitfinex","ETHUSD",1731163260265,0.7998,3037.3,3035.9,0.487]
["bitfinex","ETHUSD",1731163260466,3.0,3037.2,3036.1,0.487]
["bitfinex","ETHUSD",1731163260669,3.55169467,3037.3,3036.2,0.20054189]
["bitfinex","ETHUSD",1731163260670,4.20684896,3037.3,3036.2,0.20054189]
["bitfinex","ETHUSD",1731163260979,4.20684896,3037.3,3036.2,0.487]
["bitfinex","ETHUSD",1731163261136,4.20684896,3037.3,3036.3,0.20045885]
["bitfinex","ETHUSD",1731163261489,4.20684896,3037.3,3036.2,0.487]
["bitfinex","ETHUSD",1731163261772,0.4206849,3037.2,3036.3,0.20045748]
["bitfinex","ETHUSD",1731163261972,0.55,3037.1,3036.3,0.20045748]
["bitfinex","ETHUSD",1731163262130,0.55,3037.1,3036.2,0.487]
["bitfinex","ETHUSD",1731163262575,0.55,3037.1,3036.3,0.20045748]
["bitfinex","ETHUSD",1731163262937,3.55,3036.8,3035.9,0.487]
["bitfinex","ETHUSD",1731163263170,0.7998,3036.7,3035.9,0.487]
["bitfinex","ETHUSD",1731163263479,0.55,3036.6,3035.9,0.487]
["bitfinex","ETHUSD",1731163266385,3.29189467,3036.6,3035.9,0.487]
["bitfinex","ETHUSD",1731163268479,0.55,3036.4,3035.1,0.487]
["bitfinex","ETHUSD",1731163268682,0.55,3036.4,3035.2,0.20128685]
["bitfinex","ETHUSD",1731163268881,0.55,3036.4,3035.3,0.487]
["bitfinex","ETHUSD",1731163269478,0.55,3036.4,3035.4,0.20105465]
["bitfinex","ETHUSD",1731163269650,0.55,3036.4,3034.8,2.76189467]
["bitfinex","ETHUSD",1731163269651,0.55,3036.4,3035.5,0.487]
["bitfinex","ETHUSD",1731163269993,0.55,3036.4,3035.6,0.20087201]
["bitfinex","ETHUSD",1731163273411,0.55,3036.2,3035.6,0.20087201]
["bitfinex","ETHUSD",1731163274607,4.09608947,3036.5,3035.6,0.20087201]
["bitfinex","ETHUSD",1731163274608,0.55,3036.4,3035.7,0.487]
["bitfinex","ETHUSD",1731163275118,0.55,3036.4,3035.8,0.20064066]
["bitfinex","ETHUSD",1731163275472,0.55,3036.4,3035.7,0.487]
["bitfinex","ETHUSD",1731163275897,1.8154347,3036.4,3035.7,0.487]
["bitfinex","ETHUSD",1731163276112,5.10658712,3036.4,3035.7,0.487]
["bitfinex","ETHUSD",1731163278180,0.55,3036.4,3035.7,0.487]
["bitfinex","ETHUSD",1731163278486,0.55,3036.5,3035.8,0.20064056]
["bitfinex","ETHUSD",1731163278690,0.55,3036.5,3035.9,0.487]
["bitfinex","ETHUSD",1731163278916,0.55,3036.5,3036.0,0.20047447]
["bitfinex","ETHUSD",1731163279076,0.48154347,3036.4,3036.0,0.20047447]
["bitfinex","ETHUSD",1731163280691,0.48154347,3036.4,3035.9,0.487]
["bitfinex","ETHUSD",1731163281588,0.55,3036.3,3035.9,0.487]
["bitfinex","ETHUSD",1731163282014,0.55,3036.3,3035.1,0.487]
["bitfinex","ETHUSD",1731163282310,0.55,3036.3,3035.3,0.487]
["bitfinex","ETHUSD",1731163282498,0.55,3036.3,3035.4,0.2009726]
["bitfinex","ETHUSD",1731163282725,0.55,3036.3,3035.4,0.487]
["bitfinex","ETHUSD",1731163283219,0.55,3036.3,3035.5,0.20088953]
["bitfinex","ETHUSD",1731163284421,0.55,3036.1,3035.5,0.20088953]
["bitfinex","ETHUSD",1731163284737,0.55,3036.1,3035.4,0.487]
["bitfinex","ETHUSD",1731163285183,0.55,3036.1,3035.5,0.2008897]
["bitfinex","ETHUSD",1731163285389,0.55,3036.1,3035.4,0.487]
["bitfinex","ETHUSD",1731163285617,0.55,3036.1,3035.6,0.20080663]
["bitfinex","ETHUSD",1731163285796,0.82638782,3036.1,3035.4,0.487]
["bitfinex","ETHUSD",1731163286115,0.82638782,3036.1,3035.5,0.2008897]
["bitfinex","ETHUSD",1731163286684,0.55,3036.1,3035.5,0.2008897]
["bitfinex","ETHUSD",1731163290150,0.55,3035.9,3035.5,0.2008897]
["bitfinex","ETHUSD",1731163290517,0.55,3035.9,3035.4,0.487]
["bitfinex","ETHUSD",1731163292535,0.55,3035.7,3035.4,0.487]
["bitfinex","ETHUSD",1731163293765,0.55,3035.7,3034.5,1.2654347]
["bitfinex","ETHUSD",1731163293937,0.55,3035.7,3034.6,0.487]
["bitfinex","ETHUSD",1731163294142,0.55,3035.7,3034.7,0.487]
["bitfinex","ETHUSD",1731163294337,3.55,3035.7,3034.7,0.487]
["bitfinex","ETHUSD",1731163294537,3.55,3035.7,3034.9,0.487]
["bitfinex","ETHUSD",1731163294737,0.55,3035.5,3034.9,0.487]
["bitfinex","ETHUSD",1731163294969,1.2654347,3035.4,3035.0,0.19457067]
["bitfinex","ETHUSD",1731163295141,0.55,3035.5,3034.9,0.487]
["bitfinex","ETHUSD",1731163298099,3.0,3035.7,3034.9,0.487]
["bitfinex","ETHUSD",1731163298371,0.01,3035.9,3034.9,0.487]
["bitfinex","ETHUSD",1731163298545,0.01,3035.9,3035.1,0.487]
["bitfinex","ETHUSD",1731163298936,3.55,3036.0,3035.1,0.487]
["bitfinex","ETHUSD",1731163300565,1.2654347,3035.7,3035.1,0.487]
["bitfinex","ETHUSD",1731163300769,0.55,3035.6,3035.1,0.487]
["bitfinex","ETHUSD",1731163301178,3.55,3035.6,3034.9,0.487]
["bitfinex","ETHUSD",1731163302240,4.10932347,3035.6,3034.9,0.487]
["bitfinex","ETHUSD",1731163307263,0.55,3035.4,3034.9,0.487]
["bitfinex","ETHUSD",1731163307787,0.55,3035.5,3034.9,0.487]
["bitfinex","ETHUSD",1731163309673,0.8257,3036.0,3034.9,0.487]
["bitfinex","ETHUSD",1731163309891,0.8257,3036.0,3035.1,0.487]
["bitfinex","ETHUSD",1731163311005,0.55,3035.9,3035.1,0.487]
["bitfinex","ETHUSD",1731163311373,0.55,3035.9,3035.2,0.68140696]
["bitfinex","ETHUSD",1731163312102,4.8154347,3035.9,3035.2,0.68140696]
["bitfinex","ETHUSD",1731163312812,0.55,3035.6,3035.2,0.487]
["bitfinex","ETHUSD",1731163313014,1.03154347,3035.6,3035.2,0.487]
["bitfinex","ETHUSD",1731163313218,0.55,3035.6,3035.3,0.19432387]
["bitfinex","ETHUSD",1731163313603,1.3657,3035.6,3034.6,0.487]
["bitfinex","ETHUSD",1731163313810,1.3657,3035.2,3034.6,0.487]
["bitfinex","ETHUSD",1731163313989,0.55,3035.0,3034.6,0.487]
["bitfinex","ETHUSD",1731163314189,0.55,3035.0,3034.7,0.19148876]
["bitfinex","ETHUSD",1731163314512,0.55,3035.0,3034.6,0.487]
["bitfinex","ETHUSD",1731163314995,1.11311347,3035.0,3034.0,0.487]
["bitfinex","ETHUSD",1731163315181,0.55,3035.0,3034.7,0.1914898]
["bitfinex","ETHUSD",1731163315385,0.55,3035.0,3034.0,0.487]
["bitfinex","ETHUSD",1731163315784,0.55,3035.0,3034.1,0.19198856]
["bitfinex","ETHUSD",1731163315998,0.55,3035.0,3034.2,0.487]
["bitfinex","ETHUSD",1731163316212,0.55,3035.0,3034.2,0.67890542]
["bitfinex","ETHUSD",1731163317426,4.93362721,3035.1,3034.2,0.67890542]
["bitfinex","ETHUSD",1731163317599,5.50855993,3035.1,3034.2,0.67890542]
["bitfinex","ETHUSD",1731163318586,0.55,3035.0,3034.2,0.67890542]
["bitfinex","ETHUSD",1731163320214,0.8157,3034.6,3034.2,0.19190542]
["bitfinex","ETHUSD",1731163320630,0.8157,3034.6,3034.0,0.487]
["bitfinex","ETHUSD",1731163320931,1.02381347,3034.6,3034.0,0.487]
["bitfinex","ETHUSD",1731163321129,1.02381347,3034.6,3034.1,0.19256817]
["bitfinex","ETHUSD",1731163322035,2.0811347,3034.5,3034.1,0.19256817]
["bitfinex","ETHUSD",1731163322184,2.0811347,3034.5,3033.5,0.487]
["bitfinex","ETHUSD",1731163322612,2.0811347,3034.5,3033.6,0.19298405]
["bitfinex","ETHUSD",1731163323518,5.0811347,3034.5,3033.6,0.19298405]
["bitfinex","ETHUSD",1731163323950,0.01,3034.6,3033.7,0.487]
["bitfinex","ETHUSD",1731163324154,0.01,3034.6,3033.9,0.487]
["bitfinex","ETHUSD",1731163324305,1.70498298,3035.5,3033.9,0.487]
["bitfinex","ETHUSD",1731163324306,0.8257,3035.3,3034.3,0.487]
["bitfinex","ETHUSD",1731163324648,0.01,3035.3,3034.5,0.487]
["bitfinex","ETHUSD",1731163324855,0.8157,3035.6,3034.5,0.487]
["bitfinex","ETHUSD",1731163325146,1.2654347,3035.4,3034.6,0.19215742]
["bitfinex","ETHUSD",1731163325799,1.2654347,3035.2,3034.6,0.19215742]
["bitfinex","ETHUSD",1731163326245,1.2654347,3034.8,3034.6,0.19215742]
["bitfinex","ETHUSD",1731163326444,0.8257,3035.0,3034.6,0.19215742]
["bitfinex","ETHUSD",1731163326745,0.8257,3035.0,3034.3,0.487]
["bitfinex","ETHUSD",1731163326746,1.2654347,3034.8,3034.3,0.487]
["bitfinex","ETHUSD",1731163327415,0.8257,3035.0,3034.3,0.487]
["bitfinex","ETHUSD",1731163327615,3.8257,3035.0,3034.3,0.487]
["bitfinex","ETHUSD",1731163327837,0.69121797,3034.9,3034.3,0.487]
["bitfinex","ETHUSD",1731163332063,0.69121797,3034.9,3033.7,0.487]
["bitfinex","ETHUSD",1731163332275,0.69121797,3034.9,3034.4,0.19232477]
["bitfinex","ETHUSD",1731163332562,0.69121797,3034.9,3033.9,0.487]
["bitfinex","ETHUSD",1731163332940,0.69121797,3034.9,3034.0,0.1926574]
["bitfinex","ETHUSD",1731163333642,0.4516918,3034.8,3034.0,0.1926574]
["bitfinex","ETHUSD",1731163333830,0.4516918,3034.8,3033.9,0.487]
["bitfinex","ETHUSD",1731163335328,0.8257,3035.0,3034.1,0.487]
["bitfinex","ETHUSD",1731163335655,0.8257,3035.0,3034.2,0.19249093]
["bitfinex","ETHUSD",1731163336078,0.8257,3035.0,3034.1,0.487]
["bitfinex","ETHUSD",1731163337461,3.8257,3035.0,3034.1,0.487]
["bitfinex","ETHUSD",1731163337669,0.8189,3034.8,3034.1,0.487]
["bitfinex","ETHUSD",1731163338875,0.8189,3034.8,3033.5,0.487]
["bitfinex","ETHUSD",1731163339035,0.8189,3034.8,3034.2,0.19249093]
["bitfinex","ETHUSD",1731163339036,0.7695,3034.6,3034.2,0.19249093]
["bitfinex","ETHUSD",1731163339231,0.7695,3034.6,3033.5,0.487]
["bitfinex","ETHUSD",1731163339430,1.42090029,3034.6,3034.3,0.19240784]
["bitfinex","ETHUSD",1731163339659,1.42090029,3034.6,3033.5,0.487]
["bitfinex","ETHUSD",1731163339882,1.43090029,3034.6,3034.4,0.19232469]
["bitfinex","ETHUSD",1731163340054,1.43090029,3034.6,3033.5,0.487]
["bitfinex","ETHUSD",1731163340338,0.44309003,3034.5,3033.5,0.487]
["bitfinex","ETHUSD",1731163340537,0.7695,3034.4,3033.5,0.487]
["bitfinex","ETHUSD",1731163343449,0.7795,3034.4,3033.3,0.487]
["bitfinex","ETHUSD",1731163343650,1.1211549,3034.4,3033.3,0.487]
["bitfinex","ETHUSD",1731163343867,0.7695,3034.0,3033.3,0.487]
["bitfinex","ETHUSD",1731163344186,0.37695,3033.9,3033.3,0.487]
["bitfinex","ETHUSD",1731163344355,0.7695,3033.8,3033.0,0.487]
["bitfinex","ETHUSD",1731163344892,0.7695,3033.8,3032.1,0.02]
["bitfinex","ETHUSD",1731163344893,3.7695,3033.8,3032.7,0.487]
["bitfinex","ETHUSD",1731163345083,0.7695,3033.7,3032.7,0.487]
["bitfinex","ETHUSD",1731163346618,0.7695,3033.7,3032.2,0.1402842]
["bitfinex","ETHUSD",1731163346619,0.7695,3033.7,3032.5,0.487]
["bitfinex","ETHUSD",1731163353933,3.7823,3033.5,3032.5,0.487]
["bitfinex","ETHUSD",1731163363300,3.7823,3033.5,3032.2,0.1402842]
["bitfinex","ETHUSD",1731163363509,3.0,3033.5,3033.0,0.487]
["bitfinex","ETHUSD",1731163363714,0.7923,3034.2,3033.5,0.487]
["bitfinex","ETHUSD",1731163364208,0.7923,3034.2,3033.6,0.18649334]
["bitfinex","ETHUSD",1731163364424,0.65352323,3034.0,3033.6,0.18649334]
["bitfinex","ETHUSD",1731163364733,0.65352323,3034.0,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163364734,3.39802609,3034.0,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163365022,0.7823,3033.9,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163365169,3.7823,3033.9,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163365464,0.71803261,3033.8,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163372973,0.72803261,3033.8,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163374547,0.65770347,3033.5,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163378662,0.34118246,3033.7,3033.5,0.487]
["bitfinex","ETHUSD",1731163378982,0.01,3034.0,3033.4,1.0691619]
["bitfinex","ETHUSD",1731163379163,1.26775813,3033.9,3033.4,1.0691619]
["bitfinex","ETHUSD",1731163380177,0.67335805,3033.8,3033.4,1.0691619]
["bitfinex","ETHUSD",1731163382453,0.01,3034.0,3033.4,1.0691619]
["bitfinex","ETHUSD",1731163382654,2.97517517,3034.6,3033.5,0.487]
["bitfinex","ETHUSD",1731163382888,0.64827631,3034.2,3033.6,0.487]
["bitfinex","ETHUSD",1731163383184,1.91603444,3034.2,3033.6,0.67357841]
["bitfinex","ETHUSD",1731163383383,0.64827631,3034.2,3033.6,0.67357841]
["bitfinex","ETHUSD",1731163383804,0.64827631,3034.2,3033.6,0.487]
["bitfinex","ETHUSD",1731163384165,0.64827631,3034.2,3034.0,6.59187]
["bitfinex","ETHUSD",1731163384374,0.64827631,3034.2,3034.0,3.29591]
["bitfinex","ETHUSD",1731163384575,3.64827631,3034.2,3034.1,0.18632878]
["bitfinex","ETHUSD",1731163384772,4.3482377,3034.2,3034.1,0.18632878]
["bitfinex","ETHUSD",1731163386294,1.3482377,3034.2,3034.1,0.18632878]
["bitfinex","ETHUSD",1731163386489,6.05824301,3034.2,3034.1,0.18632878]
["bitfinex","ETHUSD",1731163387878,6.06824301,3034.2,3034.1,3.48219878]
["bitfinex","ETHUSD",1731163388083,3.65827631,3034.2,3034.1,3.48219878]
["bitfinex","ETHUSD",1731163390874,0.65827631,3034.2,3034.1,3.48219878]
["bitfinex","ETHUSD",1731163391481,3.65827631,3034.2,3034.1,3.48219878]
["bitfinex","ETHUSD",1731163392089,3.65827631,3034.2,3034.1,0.18632878]
["bitfinex","ETHUSD",1731163392426,5.36936279,3034.2,3034.1,0.18632878]
["bitfinex","ETHUSD",1731163392626,6.07069112,3034.2,3034.1,0.18632878]
["bitfinex","ETHUSD",1731163392841,7.10536503,3034.2,3033.6,3.29637]
["bitfinex","ETHUSD",1731163392980,7.10536503,3034.2,3033.4,4.3657819]
["bitfinex","ETHUSD",1731163392981,11.09112842,3034.2,3034.1,0.18616057]
["bitfinex","ETHUSD",1731163393321,0.8324,3033.9,3033.4,3.8786919]
["bitfinex","ETHUSD",1731163393481,1.71062411,3033.7,3033.5,0.18657328]
["bitfinex","ETHUSD",1731163393822,3.01,3033.8,3033.6,3.29641]
["bitfinex","ETHUSD",1731163393823,0.01,3033.8,3033.6,3.29641]
["bitfinex","ETHUSD",1731163394136,0.01,3033.8,3033.7,3.2963]
["bitfinex","ETHUSD",1731163394421,1.71062411,3033.8,3033.7,0.1864069]
["bitfinex","ETHUSD",1731163394580,4.71062411,3033.8,3033.7,0.1864069]
["bitfinex","ETHUSD",1731163394784,3.85430241,3033.8,3033.7,0.1864069]
["bitfinex","ETHUSD",1731163394986,5.56492652,3033.8,3033.7,0.1864069]
["bitfinex","ETHUSD",1731163395198,5.56492652,3033.8,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163395621,0.8324,3033.7,3033.4,0.5821619]
["bitfinex","ETHUSD",1731163395824,3.0,3032.6,3031.6,0.487]
["bitfinex","ETHUSD",1731163395989,4.71015817,3032.9,3032.2,0.6272842]
["bitfinex","ETHUSD",1731163396189,0.66591964,3032.6,3032.2,0.6272842]
["bitfinex","ETHUSD",1731163400112,3.0,3032.5,3032.2,0.1402842]
["bitfinex","ETHUSD",1731163400312,0.641168,3032.4,3032.2,0.0902842]
["bitfinex","ETHUSD",1731163402494,5.74576039,3032.3,3032.2,0.0902842]
["bitfinex","ETHUSD",1731163405938,3.8324,3032.3,3032.2,0.0902842]
["bitfinex","ETHUSD",1731163406101,4.17362003,3032.3,3032.2,0.0902842]
["bitfinex","ETHUSD",1731163410937,3.0,3032.2,3031.3,0.487]
["bitfinex","ETHUSD",1731163411238,2.74576039,3032.1,3031.3,0.487]
["bitfinex","ETHUSD",1731163411741,3.0,3032.0,3031.3,0.487]
["bitfinex","ETHUSD",1731163415413,0.6748717,3031.9,3031.3,0.487]
["bitfinex","ETHUSD",1731163419317,1.26916861,3031.7,3031.3,0.487]
["bitfinex","ETHUSD",1731163421037,1.26916861,3031.5,3031.3,0.487]
["bitfinex","ETHUSD",1731163421977,1.26916861,3031.7,3031.3,0.487]
["bitfinex","ETHUSD",1731163423058,1.26916861,3031.5,3031.0,0.487]
["bitfinex","ETHUSD",1731163423441,1.26916861,3031.5,3031.1,0.18116732]
["bitfinex","ETHUSD",1731163423636,1.26916861,3031.5,3031.0,0.487]
["bitfinex","ETHUSD",1731163423883,1.26916861,3031.5,3031.1,0.18116732]
["bitfinex","ETHUSD",1731163424190,1.26916861,3031.5,3031.0,0.487]
["bitfinex","ETHUSD",1731163424543,1.26916861,3031.5,3031.1,0.18116732]
["bitfinex","ETHUSD",1731163424747,1.26916861,3031.5,3031.0,0.487]
["bitfinex","ETHUSD",1731163424969,1.26916861,3031.5,3031.1,0.18116732]
["bitfinex","ETHUSD",1731163425241,1.26916861,3031.5,3031.0,0.487]
["bitfinex","ETHUSD",1731163425450,1.26916861,3031.5,3031.1,0.18116732]
["bitfinex","ETHUSD",1731163425644,1.26916861,3031.3,3031.0,0.487]
["bitfinex","ETHUSD",1731163427283,1.26916861,3031.3,3030.5,0.487]
["bitfinex","ETHUSD",1731163427284,2.09666861,3031.3,3030.5,0.487]
["bitfinex","ETHUSD",1731163427647,2.09666861,3031.3,3030.6,0.18158414]
["bitfinex","ETHUSD",1731163427951,2.30633547,3031.3,3030.6,0.18158414]
["bitfinex","ETHUSD",1731163428787,5.30633547,3031.3,3030.6,0.18158414]
["bitfinex","ETHUSD",1731163429898,5.30633547,3031.3,3030.5,0.487]
["bitfinex","ETHUSD",1731163430062,5.30633547,3031.3,3030.6,0.18158464]
["bitfinex","ETHUSD",1731163431171,1.26916861,3031.1,3030.6,0.18158464]
["bitfinex","ETHUSD",1731163431396,2.09980216,3031.1,3030.6,0.18158464]
["bitfinex","ETHUSD",1731163431701,2.09980216,3031.1,3030.5,0.487]
["bitfinex","ETHUSD",1731163431993,2.09980216,3031.1,3030.6,0.18158464]
["bitfinex","ETHUSD",1731163432362,2.09980216,3031.1,3030.5,0.487]
["bitfinex","ETHUSD",1731163432759,1.26916861,3030.7,3030.6,0.18158464]
["bitfinex","ETHUSD",1731163432983,1.26916861,3030.7,3030.1,0.487]
["bitfinex","ETHUSD",1731163433807,1.01266686,3031.3,3030.3,0.487]
["bitfinex","ETHUSD",1731163434094,3.02,3031.8,3030.3,0.487]
["bitfinex","ETHUSD",1731163434095,1.26916861,3031.2,3030.3,0.487]
["bitfinex","ETHUSD",1731163434308,1.26916861,3030.5,3030.1,0.487]
["bitfinex","ETHUSD",1731163434460,0.803,3031.1,3030.1,0.487]
["bitfinex","ETHUSD",1731163434461,1.26916861,3031.1,3030.1,0.487]
["bitfinex","ETHUSD",1731163434655,0.20721686,3031.0,3030.2,0.17563633]
["bitfinex","ETHUSD",1731163434861,0.67125605,3031.2,3030.3,0.487]
["bitfinex","ETHUSD",1731163435189,0.67125605,3031.2,3029.9,1.26916861]
["bitfinex","ETHUSD",1731163435190,0.67125605,3031.2,3030.5,0.487]
["bitfinex","ETHUSD",1731163435389,1.26916861,3031.1,3030.5,0.487]
["bitfinex","ETHUSD",1731163435562,0.803,3031.4,3030.6,0.17530281]
["bitfinex","ETHUSD",1731163435563,1.26916861,3031.3,3030.6,0.17530281]
["bitfinex","ETHUSD",1731163435764,1.47638547,3031.3,3030.6,0.17530281]
["bitfinex","ETHUSD",1731163436058,1.47638547,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163436306,1.47638547,3031.3,3030.8,0.17513608]
["bitfinex","ETHUSD",1731163436456,1.47638547,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163436655,1.47638547,3031.3,3030.8,0.17513608]
["bitfinex","ETHUSD",1731163437003,0.20721686,3031.3,3030.8,0.17513608]
["bitfinex","ETHUSD",1731163437296,0.20721686,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163437297,1.47638547,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163437471,1.47638547,3031.3,3030.8,0.17513608]
["bitfinex","ETHUSD",1731163437793,1.26916861,3031.1,3030.7,0.487]
["bitfinex","ETHUSD",1731163437996,0.20721686,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163438204,1.26916861,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163438388,1.26916861,3031.3,3030.8,0.17513608]
["bitfinex","ETHUSD",1731163438731,1.26916861,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163438999,1.26916861,3031.3,3030.8,0.17513608]
["bitfinex","ETHUSD",1731163439367,1.26916861,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163439694,1.76288122,3031.3,3030.8,0.17513608]
["bitfinex","ETHUSD",1731163439880,1.76288122,3031.3,3030.7,0.487]
["bitfinex","ETHUSD",1731163443413,1.76288122,3031.3,3030.0,1.26916861]
["bitfinex","ETHUSD",1731163443414,0.34099523,3031.8,3031.3,0.55]
["bitfinex","ETHUSD",1731163443566,0.05673885,3032.4,3031.4,0.487]
["bitfinex","ETHUSD",1731163443567,1.26916861,3032.4,3031.4,0.487]
["bitfinex","ETHUSD",1731163443905,2.07216861,3032.4,3031.4,0.487]
["bitfinex","ETHUSD",1731163444072,0.27231565,3032.3,3031.4,0.487]
["bitfinex","ETHUSD",1731163444274,1.9201565,3032.5,3031.4,0.487]
["bitfinex","ETHUSD",1731163444601,1.9201565,3032.5,3031.6,0.487]
["bitfinex","ETHUSD",1731163444773,2.07216861,3032.3,3031.6,0.487]
["bitfinex","ETHUSD",1731163445134,3.50721686,3032.2,3031.6,0.487]
["bitfinex","ETHUSD",1731163445261,2.07216861,3032.3,3031.6,0.487]
["bitfinex","ETHUSD",1731163445461,0.65098789,3032.5,3031.6,0.487]
["bitfinex","ETHUSD",1731163448405,3.803,3032.6,3031.6,0.487]
["bitfinex","ETHUSD",1731163448927,0.66043708,3032.0,3031.6,0.487]
["bitfinex","ETHUSD",1731163449625,3.803,3032.6,3031.6,0.487]
["bitfinex","ETHUSD",1731163449831,0.65517476,3032.6,3031.6,0.487]
["bitfinex","ETHUSD",1731163449991,3.0,3032.9,3031.6,0.487]
["bitfinex","ETHUSD",1731163450197,3.0,3032.9,3031.8,0.487]
["bitfinex","ETHUSD",1731163450599,0.66289233,3032.4,3031.8,0.487]
["bitfinex","ETHUSD",1731163451595,3.0,3032.9,3031.8,0.487]
["bitfinex","ETHUSD",1731163451790,0.65392476,3032.8,3031.8,0.487]
["bitfinex","ETHUSD",1731163452316,0.67034427,3032.5,3031.8,0.487]
["bitfinex","ETHUSD",1731163455761,0.67034427,3032.5,3031.9,0.17441519]
["bitfinex","ETHUSD",1731163455962,0.67034427,3032.5,3032.0,0.487]
["bitfinex","ETHUSD",1731163456272,0.67034427,3032.5,3032.1,0.17424859]
["bitfinex","ETHUSD",1731163456470,0.67034427,3032.5,3032.2,0.487]
["bitfinex","ETHUSD",1731163461384,0.67034427,3032.5,3031.9,0.487]
["bitfinex","ETHUSD",1731163462810,2.74874759,3032.4,3031.6,0.487]
["bitfinex","ETHUSD",1731163463108,0.7905,3032.2,3031.6,0.487]
["bitfinex","ETHUSD",1731163463277,0.7905,3032.2,3030.8,0.487]
["bitfinex","ETHUSD",1731163463608,0.37905,3032.1,3030.9,0.35566197]
["bitfinex","ETHUSD",1731163463811,3.12779759,3032.1,3030.9,0.17498777]
["bitfinex","ETHUSD",1731163463971,3.0,3032.0,3030.9,0.17498777]
["bitfinex","ETHUSD",1731163465181,0.7905,3031.9,3030.9,0.17498777]
["bitfinex","ETHUSD",1731163466170,1.44107428,3031.9,3030.9,0.17498777]
["bitfinex","ETHUSD",1731163466370,0.44410743,3031.8,3030.9,0.17498777]
["bitfinex","ETHUSD",1731163468071,0.7905,3031.7,3030.9,0.17498777]
["bitfinex","ETHUSD",1731163468499,0.7905,3031.7,3030.4,0.487]
["bitfinex","ETHUSD",1731163468708,0.7905,3031.7,3031.0,0.17469331]
["bitfinex","ETHUSD",1731163468868,0.7905,3031.7,3030.4,0.487]
["bitfinex","ETHUSD",1731163469069,0.7905,3031.7,3030.4,0.81057476]
["bitfinex","ETHUSD",1731163469298,0.7905,3031.7,3030.5,0.17513537]
["bitfinex","ETHUSD",1731163470518,0.7905,3031.7,3030.6,0.55298824]
["bitfinex","ETHUSD",1731163470747,0.7905,3031.7,3030.7,0.1749705]
["bitfinex","ETHUSD",1731163470915,1.41527428,3031.9,3030.8,0.487]
["bitfinex","ETHUSD",1731163471116,1.41527428,3031.9,3030.9,0.17480378]
["bitfinex","ETHUSD",1731163471617,1.41527428,3031.9,3030.9,0.24078758]
["bitfinex","ETHUSD",1731163471815,1.41527428,3031.9,3030.9,0.17480378]
["bitfinex","ETHUSD",1731163472015,1.41527428,3031.9,3030.8,0.487]
["bitfinex","ETHUSD",1731163472741,1.41527428,3031.9,3030.9,0.06598033]
["bitfinex","ETHUSD",1731163472945,1.41527428,3031.9,3031.0,0.17472043]
["bitfinex","ETHUSD",1731163474136,1.41527428,3031.9,3031.2,0.55]
["bitfinex","ETHUSD",1731163474342,0.65057428,3031.9,3031.4,0.487]
["bitfinex","ETHUSD",1731163474580,0.65057428,3031.9,3031.5,0.17430353]
["bitfinex","ETHUSD",1731163478479,1.41527428,3031.9,3031.5,0.17430353]
["bitfinex","ETHUSD",1731163478666,1.41527428,3031.9,3031.2,0.487]
["bitfinex","ETHUSD",1731163479052,1.41527428,3031.9,3031.0,0.487]
["bitfinex","ETHUSD",1731163479252,1.41527428,3031.9,3031.3,0.17446942]
["bitfinex","ETHUSD",1731163479567,1.41527428,3031.9,3031.0,0.487]
["bitfinex","ETHUSD",1731163479768,0.7647,3031.1,3029.2,2.89526664]
["bitfinex","ETHUSD",1731163479982,3.7647,3030.3,3029.3,0.16804578]
["bitfinex","ETHUSD",1731163480297,3.7647,3030.3,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163480298,0.7647,3030.3,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163480651,1.5323132,3030.3,3029.3,0.16328112]
["bitfinex","ETHUSD",1731163481039,1.5323132,3030.3,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163481482,1.5323132,3030.3,3029.3,0.16328112]
["bitfinex","ETHUSD",1731163481999,0.7647,3030.3,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163482409,3.7647,3030.3,3029.3,0.16328112]
["bitfinex","ETHUSD",1731163482573,0.71692415,3030.2,3029.3,0.16328112]
["bitfinex","ETHUSD",1731163482768,0.71692415,3030.2,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163482970,0.71692415,3030.2,3029.3,0.16328112]
["bitfinex","ETHUSD",1731163483315,0.71692415,3030.2,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163483518,0.7647,3030.3,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163483806,0.7647,3030.3,3029.3,0.16328112]
["bitfinex","ETHUSD",1731163484513,3.7647,3030.3,3029.3,0.16328112]
["bitfinex","ETHUSD",1731163484707,3.7647,3030.3,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163485016,0.7647,3030.2,3029.3,0.16328359]
["bitfinex","ETHUSD",1731163490516,0.65967352,3029.9,3029.3,0.16328359]
["bitfinex","ETHUSD",1731163491214,0.7647,3030.2,3029.4,0.6616]
["bitfinex","ETHUSD",1731163493704,0.7647,3030.2,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163494102,0.7647,3030.2,3029.3,0.16327816]
["bitfinex","ETHUSD",1731163494329,0.44362524,3030.1,3029.3,0.16327816]
["bitfinex","ETHUSD",1731163494541,0.7517,3030.0,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163494940,0.7517,3030.0,3029.3,0.16327816]
["bitfinex","ETHUSD",1731163495143,0.7517,3030.0,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163495353,3.6715524,3030.3,3029.3,0.6616]
["bitfinex","ETHUSD",1731163495354,0.6715524,3030.3,3029.3,0.6616]
["bitfinex","ETHUSD",1731163495504,0.6715524,3030.3,3029.3,0.82487816]
["bitfinex","ETHUSD",1731163497745,3.6715524,3030.3,3029.3,0.82487816]
["bitfinex","ETHUSD",1731163497967,3.6715524,3030.3,3029.3,0.6616]
["bitfinex","ETHUSD",1731163498707,0.6715524,3030.3,3029.3,0.6616]
["bitfinex","ETHUSD",1731163500564,0.8154,3030.7,3029.3,0.72761432]
["bitfinex","ETHUSD",1731163500716,0.66500129,3030.4,3029.5,0.6616]
["bitfinex","ETHUSD",1731163501153,0.8154,3030.3,3029.5,0.6616]
["bitfinex","ETHUSD",1731163501356,0.8154,3030.3,3029.6,0.16302807]
["bitfinex","ETHUSD",1731163506733,0.8154,3030.3,3029.5,0.6616]
["bitfinex","ETHUSD",1731163511481,3.0,3030.3,3029.5,0.6616]
["bitfinex","ETHUSD",1731163511640,0.66500129,3030.4,3029.6,0.16302784]
["bitfinex","ETHUSD",1731163511863,1.27036375,3030.3,3029.7,0.6616]
["bitfinex","ETHUSD",1731163512170,1.27036375,3030.3,3029.8,0.162861]
["bitfinex","ETHUSD",1731163512489,1.27036375,3030.3,3029.7,0.6616]
["bitfinex","ETHUSD",1731163512799,0.66500129,3030.4,3029.7,0.6616]
["bitfinex","ETHUSD",1731163513037,1.27036375,3030.3,3029.8,0.162861]
["bitfinex","ETHUSD",1731163513302,0.4935365,3030.2,3029.8,0.162861]
["bitfinex","ETHUSD",1731163513457,1.27036375,3030.3,3029.7,0.6616]
["bitfinex","ETHUSD",1731163514898,1.27036375,3030.3,3029.8,0.162861]
["bitfinex","ETHUSD",1731163515108,1.27036375,3030.3,3029.7,0.6616]
["bitfinex","ETHUSD",1731163515288,1.27036375,3030.3,3029.9,0.16277759]
["bitfinex","ETHUSD",1731163515670,1.27036375,3030.3,3029.7,0.6616]
["bitfinex","ETHUSD",1731163515796,1.27036375,3030.3,3030.0,0.16269418]
["bitfinex","ETHUSD",1731163516137,1.27036375,3030.3,3029.7,0.6616]
["bitfinex","ETHUSD",1731163516138,1.76390025,3030.3,3029.7,0.6616]
["bitfinex","ETHUSD",1731163516504,1.76390025,3030.3,3029.8,0.162861]
["bitfinex","ETHUSD",1731163516904,1.76390025,3030.3,3029.7,0.6616]
["bitfinex","ETHUSD",1731163517102,0.66500129,3030.4,3029.7,0.6616]
["bitfinex","ETHUSD",1731163517304,0.66500129,3030.4,3029.8,0.162861]
["bitfinex","ETHUSD",1731163517610,0.66500129,3030.4,3029.7,0.6616]
["bitfinex","ETHUSD",1731163517815,0.66500129,3030.4,3029.8,0.162861]
["bitfinex","ETHUSD",1731163518043,0.66500129,3030.4,3029.7,0.6616]
["bitfinex","ETHUSD",1731163518542,0.66500129,3030.4,3029.9,0.6616]
["bitfinex","ETHUSD",1731163518897,1.27036375,3030.3,3029.9,0.6616]
["bitfinex","ETHUSD",1731163519444,0.1935365,3030.3,3029.9,0.6616]
["bitfinex","ETHUSD",1731163519599,0.66500129,3030.4,3029.9,0.6616]
["bitfinex","ETHUSD",1731163519798,0.66500129,3030.4,3030.0,0.16269418]
["bitfinex","ETHUSD",1731163522611,0.66500129,3030.4,3030.0,0.16269418]
["bitfinex","ETHUSD",1731163526222,0.66500129,3030.4,3029.9,0.6616]
["bitfinex","ETHUSD",1731163526425,0.66500129,3030.4,3030.0,0.16269341]
["bitfinex","ETHUSD",1731163529131,0.66500129,3030.4,3030.1,0.6616]
["bitfinex","ETHUSD",1731163529327,0.66500129,3030.4,3030.1,0.72759895]
["bitfinex","ETHUSD",1731163529566,0.93998728,3031.4,3029.3,0.19863951]
["bitfinex","ETHUSD",1731163529567,1.36374635,3031.2,3030.4,0.6616]
["bitfinex","ETHUSD",1731163529868,1.36374635,3031.6,3030.6,0.6616]
["bitfinex","ETHUSD",1731163530074,3.80531329,3031.8,3030.6,0.6616]
["bitfinex","ETHUSD",1731163530075,2.09526375,3031.8,3030.7,0.6616]
["bitfinex","ETHUSD",1731163530368,1.01190341,3031.7,3031.0,1.27036375]
["bitfinex","ETHUSD",1731163530584,0.6660024,3031.7,3031.1,0.6616]
["bitfinex","ETHUSD",1731163530806,0.6660024,3031.7,3031.2,1.33633606]
["bitfinex","ETHUSD",1731163530997,2.18864635,3032.3,3031.4,0.6616]
["bitfinex","ETHUSD",1731163530998,1.27036375,3032.3,3031.4,0.6616]
["bitfinex","ETHUSD",1731163531159,0.26341101,3032.2,3031.4,0.6616]
["bitfinex","ETHUSD",1731163531358,0.26341101,3032.2,3031.5,0.16107804]
["bitfinex","ETHUSD",1731163531562,1.27036375,3031.7,3031.4,0.6616]
["bitfinex","ETHUSD",1731163531802,1.36374635,3032.3,3031.6,0.16099473]
["bitfinex","ETHUSD",1731163531959,1.27036375,3032.2,3031.4,0.6616]
["bitfinex","ETHUSD",1731163532165,0.66151531,3032.4,3031.4,0.6616]
["bitfinex","ETHUSD",1731163532391,1.27036375,3032.3,3031.5,0.16107601]
["bitfinex","ETHUSD",1731163532599,0.19318791,3032.2,3031.4,0.6616]
["bitfinex","ETHUSD",1731163532900,1.27036375,3032.1,3031.4,0.6616]
["bitfinex","ETHUSD",1731163533202,1.27036375,3032.1,3031.5,0.16107601]
["bitfinex","ETHUSD",1731163533693,1.27036375,3032.1,3031.4,0.6616]
["bitfinex","ETHUSD",1731163534135,1.27036375,3032.1,3031.5,0.16107601]
["bitfinex","ETHUSD",1731163535500,0.19318791,3032.2,3031.5,0.16107601]
["bitfinex","ETHUSD",1731163535706,0.66151531,3032.4,3031.5,0.16107601]
["bitfinex","ETHUSD",1731163536005,0.66151531,3032.4,3031.4,0.6616]
["bitfinex","ETHUSD",1731163536006,1.27036375,3032.2,3031.4,0.6616]
["bitfinex","ETHUSD",1731163536367,1.27036375,3031.8,3031.5,0.16107601]
["bitfinex","ETHUSD",1731163536707,1.27036375,3031.8,3031.0,0.6616]
["bitfinex","ETHUSD",1731163536911,1.27036375,3031.8,3031.6,0.16098189]
["bitfinex","ETHUSD",1731163537420,0.8249,3031.7,3031.0,0.6616]
["bitfinex","ETHUSD",1731163537718,1.27036375,3031.4,3031.0,0.6616]
["bitfinex","ETHUSD",1731163538704,1.27036375,3031.4,3030.4,0.55]
["bitfinex","ETHUSD",1731163538868,1.27036375,3031.4,3030.4,0.6616]
["bitfinex","ETHUSD",1731163539067,1.27036375,3031.4,3030.5,0.16189857]
["bitfinex","ETHUSD",1731163539379,3.8249,3031.7,3030.5,0.16189857]
["bitfinex","ETHUSD",1731163539591,0.65751971,3031.6,3030.5,0.16189857]
["bitfinex","ETHUSD",1731163540301,0.65751971,3031.6,3030.6,0.6616]
["bitfinex","ETHUSD",1731163540468,0.65751971,3031.6,3030.6,0.82341573]
["bitfinex","ETHUSD",1731163540965,0.65751971,3031.6,3030.6,0.6616]
["bitfinex","ETHUSD",1731163541805,3.0,3032.0,3030.7,0.55]
["bitfinex","ETHUSD",1731163541963,3.64358231,3032.0,3030.8,0.6616]
["bitfinex","ETHUSD",1731163542714,3.8249,3032.2,3030.8,0.6616]
["bitfinex","ETHUSD",1731163543070,0.65829314,3032.1,3030.8,0.6616]
["bitfinex","ETHUSD",1731163543269,1.38164216,3032.1,3030.9,0.82300027]
["bitfinex","ETHUSD",1731163544367,0.8249,3032.4,3030.9,0.82300027]
["bitfinex","ETHUSD",1731163545766,0.65743556,3032.5,3031.2,0.6616]
["bitfinex","ETHUSD",1731163545915,0.8249,3032.7,3031.4,0.6616]
["bitfinex","ETHUSD",1731163546708,0.8249,3032.7,3031.5,0.72756252]
["bitfinex","ETHUSD",1731163546917,0.8249,3033.0,3031.7,0.6616]
["bitfinex","ETHUSD",1731163547138,3.57519709,3033.3,3031.8,0.55]
["bitfinex","ETHUSD",1731163547336,0.27502971,3033.2,3031.9,0.6616]
["bitfinex","ETHUSD",1731163547537,2.75029709,3033.0,3031.9,0.81839376]
["bitfinex","ETHUSD",1731163547703,0.8249,3032.9,3031.9,0.6616]
["bitfinex","ETHUSD",1731163547904,0.35751971,3032.8,3031.9,0.6616]
["bitfinex","ETHUSD",1731163548711,0.65532459,3033.1,3032.0,0.06596268]
["bitfinex","ETHUSD",1731163548928,2.75029709,3033.5,3032.1,0.6616]
["bitfinex","ETHUSD",1731163549104,2.75029709,3033.5,3032.1,0.81799586]
["bitfinex","ETHUSD",1731163549306,0.64602277,3033.2,3032.1,0.81799586]
["bitfinex","ETHUSD",1731163549507,3.39631986,3033.2,3032.1,0.81799586]
["bitfinex","ETHUSD",1731163549713,0.33963199,3033.1,3032.1,0.81799586]
["bitfinex","ETHUSD",1731163550036,3.33963199,3033.1,3032.1,0.81799586]
["bitfinex","ETHUSD",1731163550510,3.33963199,3033.1,3032.1,0.6616]
["bitfinex","ETHUSD",1731163550693,3.33963199,3033.1,3032.2,0.1563126]
["bitfinex","ETHUSD",1731163550901,3.33963199,3033.1,3032.1,0.6616]
["bitfinex","ETHUSD",1731163551436,1.29231002,3033.6,3031.7,0.01]
["bitfinex","ETHUSD",1731163551437,3.0,3033.4,3032.3,0.6616]
["bitfinex","ETHUSD",1731163551739,0.65512261,3033.3,3032.4,0.15614611]
["bitfinex","ETHUSD",1731163551909,0.65512261,3033.3,3032.3,0.6616]
["bitfinex","ETHUSD",1731163552236,3.0,3033.4,3032.6,0.6616]
["bitfinex","ETHUSD",1731163552400,2.75029709,3033.8,3032.6,0.6616]
["bitfinex","ETHUSD",1731163552401,0.65604578,3033.6,3032.6,0.72754253]
["bitfinex","ETHUSD",1731163552739,0.65604578,3033.6,3032.7,0.15589641]
["bitfinex","ETHUSD",1731163552906,2.75029709,3033.5,3032.6,0.6616]
["bitfinex","ETHUSD",1731163553290,0.34063429,3033.4,3032.6,0.6616]
["bitfinex","ETHUSD",1731163553739,3.34063429,3033.4,3032.6,0.6616]
["bitfinex","ETHUSD",1731163554640,2.75029709,3033.2,3032.6,0.6616]
["bitfinex","ETHUSD",1731163555798,3.34063429,3033.4,3032.6,0.6616]
["bitfinex","ETHUSD",1731163557959,0.34063429,3033.4,3032.6,0.6616]
["bitfinex","ETHUSD",1731163558118,0.65604578,3033.6,3032.6,0.6616]
["bitfinex","ETHUSD",1731163560581,3.0,3034.0,3032.8,0.6616]
["bitfinex","ETHUSD",1731163560827,0.6453697,3033.7,3032.8,0.6616]
["bitfinex","ETHUSD",1731163561334,0.52607482,3034.5,3032.3,0.01]
["bitfinex","ETHUSD",1731163561335,2.75029709,3034.4,3033.0,0.6616]
["bitfinex","ETHUSD",1731163561565,0.40424719,3034.3,3033.2,0.6616]
["bitfinex","ETHUSD",1731163561971,0.66620296,3033.9,3033.2,0.6616]
["bitfinex","ETHUSD",1731163562434,2.75029709,3033.8,3033.2,0.6616]
["bitfinex","ETHUSD",1731163562635,3.0,3033.7,3033.2,0.6616]
["bitfinex","ETHUSD",1731163566065,3.7761,3033.4,3032.2,0.6616]
["bitfinex","ETHUSD",1731163566241,3.7761,3033.4,3032.3,0.1562955]
["bitfinex","ETHUSD",1731163566443,3.7761,3033.4,3032.2,0.6616]
["bitfinex","ETHUSD",1731163566767,3.7761,3033.4,3032.3,0.1562955]
["bitfinex","ETHUSD",1731163566940,2.75029709,3033.2,3032.3,0.1562955]
["bitfinex","ETHUSD",1731163567146,3.27502971,3033.1,3032.2,0.6616]
["bitfinex","ETHUSD",1731163567339,3.27502971,3033.1,3032.4,0.15621226]
["bitfinex","ETHUSD",1731163567584,3.7761,3032.8,3032.2,0.6616]
["bitfinex","ETHUSD",1731163567947,3.7761,3032.8,3030.9,10.07029709]
["bitfinex","ETHUSD",1731163568252,0.65263971,3032.7,3031.1,0.6616]
["bitfinex","ETHUSD",1731163568466,1.30003778,3032.7,3031.2,0.15721156]
["bitfinex","ETHUSD",1731163568665,1.30003778,3032.7,3031.3,0.6616]
["bitfinex","ETHUSD",1731163568973,1.30003778,3032.7,3031.5,0.6616]
["bitfinex","ETHUSD",1731163569377,0.64739807,3032.7,3031.7,0.6616]
["bitfinex","ETHUSD",1731163570082,0.27502971,3033.1,3031.9,0.6616]
["bitfinex","ETHUSD",1731163570388,3.0,3033.3,3032.1,0.6616]
["bitfinex","ETHUSD",1731163570542,2.75029709,3033.4,3032.3,0.6616]
["bitfinex","ETHUSD",1731163570747,0.27502971,3033.4,3032.5,0.6616]
["bitfinex","ETHUSD",1731163570955,2.75029709,3033.7,3032.5,0.6616]
["bitfinex","ETHUSD",1731163571190,2.75029709,3033.7,3032.6,0.22215808]
["bitfinex","ETHUSD",1731163571392,2.75029709,3033.7,3032.7,0.6616]
["bitfinex","ETHUSD",1731163571598,0.32241444,3033.6,3032.8,0.0659424]
["bitfinex","ETHUSD",1731163571900,0.32241444,3033.6,3032.1,0.01]
["bitfinex","ETHUSD",1731163571901,2.75029709,3034.0,3032.9,0.6616]
["bitfinex","ETHUSD",1731163572111,3.1025968,3034.0,3032.9,0.6616]
["bitfinex","ETHUSD",1731163572983,0.35229971,3034.0,3032.9,0.6616]
["bitfinex","ETHUSD",1731163573177,2.75029709,3034.1,3033.0,0.06593414]
["bitfinex","ETHUSD",1731163573411,2.75029709,3034.1,3033.0,0.6616]
["bitfinex","ETHUSD",1731163573576,3.52299709,3034.4,3033.2,0.6616]
["bitfinex","ETHUSD",1731163574118,0.67380832,3034.3,3033.2,0.6616]
["bitfinex","ETHUSD",1731163574421,2.75029709,3034.1,3033.2,0.6616]
["bitfinex","ETHUSD",1731163574574,0.27502971,3034.0,3033.2,0.6616]
["bitfinex","ETHUSD",1731163575396,0.67380832,3034.3,3033.2,0.6616]
["bitfinex","ETHUSD",1731163575597,1.87800302,3034.9,3033.2,0.6616]
["bitfinex","ETHUSD",1731163575598,0.51599434,3034.9,3033.3,0.72753414]
["bitfinex","ETHUSD",1731163575829,0.65217893,3034.8,3033.5,0.6616]
["bitfinex","ETHUSD",1731163575989,2.75029709,3035.1,3033.5,0.6616]
["bitfinex","ETHUSD",1731163575990,0.35229971,3035.0,3033.5,0.6616]
["bitfinex","ETHUSD",1731163576198,0.35229971,3035.0,3033.7,0.6616]
["bitfinex","ETHUSD",1731163576588,0.35229971,3035.0,3033.4,0.90878312]
["bitfinex","ETHUSD",1731163576589,0.35229971,3035.0,3033.9,0.6616]
["bitfinex","ETHUSD",1731163576803,0.31025968,3034.9,3033.9,0.6616]
["bitfinex","ETHUSD",1731163577114,0.31025968,3034.9,3034.0,0.81663011]
["bitfinex","ETHUSD",1731163578825,3.0,3034.7,3034.0,0.6616]
["bitfinex","ETHUSD",1731163584430,3.0,3034.4,3034.0,0.6616]
["bitfinex","ETHUSD",1731163584596,0.57502971,3034.3,3034.0,0.6616]
["bitfinex","ETHUSD",1731163586203,3.0,3034.7,3034.0,0.6616]
["bitfinex","ETHUSD",1731163588540,3.0,3034.4,3034.0,0.6616]
["bitfinex","ETHUSD",1731163594050,0.66195707,3034.7,3034.0,0.6616]
["bitfinex","ETHUSD",1731163596947,3.7955,3034.6,3034.0,0.6616]
["bitfinex","ETHUSD",1731163597648,3.0,3034.3,3034.0,0.6616]
["bitfinex","ETHUSD",1731163598621,3.0,3034.3,3033.8,0.6616]
["bitfinex","ETHUSD",1731163599446,0.34122542,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163599649,3.34122542,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163599950,0.75489796,3034.5,3033.8,0.6616]
["bitfinex","ETHUSD",1731163601622,0.34122542,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163601822,0.66195707,3034.7,3033.8,0.6616]
["bitfinex","ETHUSD",1731163603127,3.0,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163603743,3.0,3034.3,3033.8,0.6616]
["bitfinex","ETHUSD",1731163606914,4.20775416,3034.7,3033.8,0.6616]
["bitfinex","ETHUSD",1731163607152,8.56976284,3034.7,3033.8,0.6616]
["bitfinex","ETHUSD",1731163607320,0.85697628,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163614748,1.36200868,3034.4,3033.8,0.6616]
["bitfinex","ETHUSD",1731163615345,1.36200868,3034.5,3033.8,0.6616]
["bitfinex","ETHUSD",1731163616286,1.36200868,3034.4,3033.8,0.6616]
["bitfinex","ETHUSD",1731163616481,5.56482447,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163616482,1.36200868,3034.5,3033.8,0.6616]
["bitfinex","ETHUSD",1731163616683,2.25971654,3034.5,3033.8,0.6616]
["bitfinex","ETHUSD",1731163616984,1.36200868,3034.3,3033.8,0.6616]
["bitfinex","ETHUSD",1731163617199,1.36200868,3034.4,3033.8,0.6616]
["bitfinex","ETHUSD",1731163617409,1.36200868,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163618489,4.36200868,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163618759,1.36200868,3034.5,3033.8,0.6616]
["bitfinex","ETHUSD",1731163619064,3.0,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163619065,4.36200868,3034.6,3033.8,0.6616]
["bitfinex","ETHUSD",1731163619700,4.36200868,3034.7,3034.0,0.6616]
["bitfinex","ETHUSD",1731163619906,1.36200868,3034.7,3034.0,0.6616]
["bitfinex","ETHUSD",1731163620107,1.36200868,3034.6,3034.0,0.6616]
["bitfinex","ETHUSD",1731163620309,4.36200868,3034.6,3034.2,0.6616]
["bitfinex","ETHUSD",1731163620941,1.36200868,3034.6,3034.2,0.6616]
["bitfinex","ETHUSD",1731163621308,1.36200868,3034.5,3034.2,0.6616]
["bitfinex","ETHUSD",1731163621663,1.36200868,3034.6,3034.2,0.6616]
["bitfinex","ETHUSD",1731163622069,1.36200868,3034.5,3034.2,0.6616]
["bitfinex","ETHUSD",1731163622277,1.70301494,3034.5,3034.2,0.6616]
["bitfinex","ETHUSD",1731163622509,4.70301494,3034.5,3034.2,0.6616]
["bitfinex","ETHUSD",1731163622685,3.0,3034.4,3034.2,0.6616]
["bitfinex","ETHUSD",1731163623019,4.36200868,3034.5,3034.2,0.6616]
["bitfinex","ETHUSD",1731163623223,1.36200868,3034.5,3034.2,0.6616]
["bitfinex","ETHUSD",1731163623435,1.36200868,3034.4,3034.2,0.6616]
["bitfinex","ETHUSD",1731163623583,1.36200868,3034.5,3034.2,0.6616]
["bitfinex","ETHUSD",1731163623782,1.36200868,3034.4,3034.2,0.6616]
["bitfinex","ETHUSD",1731163625615,1.36200868,3034.4,3032.9,3.0]
["bitfinex","ETHUSD",1731163625616,3.0,3034.3,3033.5,0.6616]
["bitfinex","ETHUSD",1731163625816,1.36200868,3034.2,3033.5,0.6616]
["bitfinex","ETHUSD",1731163626026,1.36200868,3034.2,3032.9,0.01]
["bitfinex","ETHUSD",1731163626188,1.36200868,3034.1,3032.9,0.07592134]
["bitfinex","ETHUSD",1731163626388,1.36200868,3034.2,3033.0,0.15569179]
["bitfinex","ETHUSD",1731163626785,4.36200868,3034.1,3033.0,0.15569179]
["bitfinex","ETHUSD",1731163627211,4.36200868,3034.1,3033.1,0.06592569]
["bitfinex","ETHUSD",1731163628540,4.36200868,3034.1,3033.2,0.15547491]
["bitfinex","ETHUSD",1731163628754,4.36200868,3034.1,3032.8,0.2077816]
["bitfinex","ETHUSD",1731163629046,4.36200868,3034.1,3033.0,0.3616]
["bitfinex","ETHUSD",1731163629405,4.36200868,3034.1,3033.1,0.15558335]
["bitfinex","ETHUSD",1731163629602,4.36200868,3034.1,3033.2,0.3616]
["bitfinex","ETHUSD",1731163630039,5.02701447,3034.1,3033.4,0.3616]
["bitfinex","ETHUSD",1731163630238,5.02701447,3034.1,3033.4,0.42752571]
["bitfinex","ETHUSD",1731163630539,1.36200868,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163630748,5.02701447,3034.1,3033.4,0.3616]
["bitfinex","ETHUSD",1731163631445,4.36200868,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163631615,3.0,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163631810,4.36200868,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163632135,2.02701447,3034.1,3033.4,0.3616]
["bitfinex","ETHUSD",1731163632333,1.36200868,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163632538,1.36200868,3034.1,3033.4,0.3616]
["bitfinex","ETHUSD",1731163636388,2.03435484,3034.1,3033.4,0.3616]
["bitfinex","ETHUSD",1731163636593,1.36200868,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163636760,2.03435484,3034.1,3033.4,0.3616]
["bitfinex","ETHUSD",1731163637300,1.36200868,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163637469,4.36200868,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163637669,5.39082012,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163639545,2.39082012,3034.0,3033.4,0.3616]
["bitfinex","ETHUSD",1731163639893,3.0,3034.1,3033.4,0.3616]
["bitfinex","ETHUSD",1731163639894,1.36200868,3034.1,3033.4,0.3616]
["bitfinex","ETHUSD",1731163640183,1.36200868,3034.3,3033.6,0.3616]
["bitfinex","ETHUSD",1731163640746,4.36200868,3034.4,3033.6,0.3616]
["bitfinex","ETHUSD",1731163640972,1.36200868,3034.3,3033.6,0.3616]
["bitfinex","ETHUSD",1731163641394,1.36200868,3034.2,3033.6,0.3616]
["bitfinex","ETHUSD",1731163641871,7.11230577,3034.2,3033.6,0.3616]
["bitfinex","ETHUSD",1731163642075,1.36200868,3034.0,3033.6,0.3616]
["bitfinex","ETHUSD",1731163642414,4.36200868,3034.0,3033.6,0.3616]
["bitfinex","ETHUSD",1731163644303,4.36200868,3033.9,3033.6,0.3616]
["bitfinex","ETHUSD",1731163644471,1.36200868,3033.9,3033.6,0.3616]
["bitfinex","ETHUSD",1731163644678,4.36200868,3033.8,3033.3,0.3616]
["bitfinex","ETHUSD",1731163644877,2.75029709,3033.6,3032.8,0.3616]
["bitfinex","ETHUSD",1731163645073,2.75029709,3033.6,3033.4,0.15539206]
["bitfinex","ETHUSD",1731163645306,3.0,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163645575,1.36200868,3033.4,3032.8,0.3616]
["bitfinex","ETHUSD",1731163646013,5.12474771,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163646014,1.36200868,3033.3,3032.8,0.3616]
["bitfinex","ETHUSD",1731163646893,1.36200868,3033.4,3032.8,0.3616]
["bitfinex","ETHUSD",1731163647213,4.77323926,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163647990,2.75029709,3033.3,3032.8,0.3616]
["bitfinex","ETHUSD",1731163648191,2.28562454,3033.4,3032.8,0.3616]
["bitfinex","ETHUSD",1731163648486,5.12385282,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163648487,4.77323926,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163650007,3.41123058,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163650317,3.0,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163650686,4.36200868,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163651022,3.0,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163652552,4.36200868,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163652740,2.75029709,3033.6,3032.8,0.3616]
["bitfinex","ETHUSD",1731163652741,3.0,3033.2,3032.8,0.3616]
["bitfinex","ETHUSD",1731163653551,2.75029709,3033.0,3031.9,8.629257]
["bitfinex","ETHUSD",1731163653858,2.75029709,3033.0,3032.1,0.3616]
["bitfinex","ETHUSD",1731163654208,2.75029709,3033.0,3032.2,0.15653476]
["bitfinex","ETHUSD",1731163654555,2.75029709,3033.0,3032.1,0.3616]
["bitfinex","ETHUSD",1731163655424,3.6576128,3032.9,3032.2,0.15658523]
["bitfinex","ETHUSD",1731163655608,2.75029709,3032.7,3032.2,0.15658523]
["bitfinex","ETHUSD",1731163655812,1.29840379,3032.9,3030.9,3.07071403]
["bitfinex","ETHUSD",1731163655813,3.0,3032.3,3031.8,0.3616]
["bitfinex","ETHUSD",1731163656955,3.65998614,3032.3,3031.8,0.3616]
["bitfinex","ETHUSD",1731163657107,3.0,3032.3,3031.8,0.3616]
["bitfinex","ETHUSD",1731163657911,3.0,3032.3,3031.6,0.3616]
["bitfinex","ETHUSD",1731163658546,3.0,3032.3,3031.7,0.15699376]
["bitfinex","ETHUSD",1731163658769,3.0,3032.3,3031.8,0.3616]
["bitfinex","ETHUSD",1731163658942,2.75029709,3032.7,3031.8,0.3616]
["bitfinex","ETHUSD",1731163659140,3.0,3032.6,3031.8,0.3616]
["bitfinex","ETHUSD",1731163659351,3.0,3032.6,3032.0,0.3616]
["bitfinex","ETHUSD",1731163660542,2.75029709,3032.4,3032.0,0.3616]
["bitfinex","ETHUSD",1731163660756,3.52479709,3032.4,3031.2,0.55]
["bitfinex","ETHUSD",1731163660961,3.52479709,3032.4,3031.4,0.3616]
["bitfinex","ETHUSD",1731163661144,3.52479709,3032.4,3031.5,0.15719343]
["bitfinex","ETHUSD",1731163661347,3.52479709,3032.4,3031.6,0.3616]
["bitfinex","ETHUSD",1731163662272,2.75029709,3032.4,3031.6,0.3616]
["bitfinex","ETHUSD",1731163662439,2.75029709,3032.4,3031.7,0.15702684]
["bitfinex","ETHUSD",1731163663336,2.75029709,3032.4,3031.8,0.3616]
["bitfinex","ETHUSD",1731163666308,2.75029709,3032.1,3031.1,1.319591]
["bitfinex","ETHUSD",1731163666521,2.75029709,3032.1,3031.2,0.3616]
["bitfinex","ETHUSD",1731163666700,2.75029709,3032.4,3031.4,0.3616]
["bitfinex","ETHUSD",1731163667010,3.0,3032.3,3031.4,0.3616]
["bitfinex","ETHUSD",1731163668215,3.0,3032.3,3031.6,0.3616]
["bitfinex","ETHUSD",1731163668715,3.0,3032.3,3031.7,0.15702684]
["bitfinex","ETHUSD",1731163669083,3.0,3032.3,3031.6,0.3616]
["bitfinex","ETHUSD",1731163670820,3.0,3032.3,3031.7,0.15702684]
["bitfinex","ETHUSD",1731163671382,3.0,3032.3,3031.6,0.3616]
["bitfinex","ETHUSD",1731163671813,3.0,3032.3,3031.7,0.15702684]
["bitfinex","ETHUSD",1731163672412,3.0,3032.3,3031.6,0.3616]
["bitfinex","ETHUSD",1731163673377,3.0,3032.3,3031.7,0.15702684]
["bitfinex","ETHUSD",1731163674115,3.0,3032.3,3031.8,0.3616]
["bitfinex","ETHUSD",1731163675095,3.7988,3032.6,3031.8,0.3616]
["bitfinex","ETHUSD",1731163675303,2.75029709,3032.4,3031.8,0.3616]
["bitfinex","ETHUSD",1731163675521,3.0,3032.3,3031.8,0.3616]
["bitfinex","ETHUSD",1731163675729,3.0,3032.3,3030.6,3.01]
["bitfinex","ETHUSD",1731163675730,2.75029709,3032.1,3031.5,0.3616]
["bitfinex","ETHUSD",1731163676388,2.75029709,3032.1,3031.6,0.15711013]
["bitfinex","ETHUSD",1731163676707,3.0,3032.0,3031.6,0.15711013]
["bitfinex","ETHUSD",1731163676911,3.0,3032.0,3031.5,0.3616]
["bitfinex","ETHUSD",1731163681203,0.66720309,3032.5,3031.5,0.3616]
["bitfinex","ETHUSD",1731163681627,3.0,3032.3,3031.6,0.15711013]
["bitfinex","ETHUSD",1731163681832,3.0,3032.3,3031.5,0.3616]
["bitfinex","ETHUSD",1731163682612,3.64175002,3032.3,3031.5,0.3616]
["bitfinex","ETHUSD",1731163683443,2.75029709,3032.1,3031.5,0.3616]
["bitfinex","ETHUSD",1731163683752,3.0,3032.0,3031.5,0.3616]
["bitfinex","ETHUSD",1731163684748,0.64175002,3032.3,3031.5,0.3616]
["bitfinex","ETHUSD",1731163684749,3.64175002,3032.3,3031.5,0.3616]
["bitfinex","ETHUSD",1731163684919,3.0,3032.3,3031.5,0.3616]
["bitfinex","ETHUSD",1731163686213,3.64352516,3032.3,3031.5,0.3616]
["bitfinex","ETHUSD",1731163688830,3.0,3032.0,3031.5,0.3616]
["bitfinex","ETHUSD",1731163689445,1.26907807,3031.8,3031.5,0.3616]
["bitfinex","ETHUSD",1731163689831,1.26907807,3031.6,3030.8,0.3616]
["bitfinex","ETHUSD",1731163690029,1.26907807,3031.6,3030.4,0.21453635]
["bitfinex","ETHUSD",1731163690030,1.26907807,3031.6,3031.0,0.3616]
["bitfinex","ETHUSD",1731163691433,5.74992737,3032.0,3031.0,0.3616]
["bitfinex","ETHUSD",1731163693455,3.0,3031.6,3031.0,0.3616]
["bitfinex","ETHUSD",1731163694763,2.99917088,3031.6,3031.0,0.3616]
["bitfinex","ETHUSD",1731163696493,0.66466591,3031.4,3031.0,0.3616]
["bitfinex","ETHUSD",1731163697395,2.99917088,3031.6,3031.0,0.3616]
["bitfinex","ETHUSD",1731163697578,4.36200868,3032.0,3031.0,0.3616]
["bitfinex","ETHUSD",1731163697772,4.36200868,3032.1,3031.1,0.15752667]
["bitfinex","ETHUSD",1731163697976,3.0,3032.1,3031.2,0.42757562]
["bitfinex","ETHUSD",1731163698366,3.0,3032.1,3031.2,0.3616]
["bitfinex","ETHUSD",1731163698659,3.65186846,3031.8,3031.2,0.3616]
["bitfinex","ETHUSD",1731163699172,3.65186846,3031.8,3030.4,0.20475766]
["bitfinex","ETHUSD",1731163699173,3.0,3031.5,3030.4,0.3616]
["bitfinex","ETHUSD",1731163699374,3.0,3031.5,3030.6,0.3616]
["bitfinex","ETHUSD",1731163699575,3.0,3031.2,3030.6,0.3616]
["bitfinex","ETHUSD",1731163699957,3.769,3031.2,3030.6,0.3616]
["bitfinex","ETHUSD",1731163700165,3.0,3030.9,3029.9,0.3616]
["bitfinex","ETHUSD",1731163700389,3.0,3030.9,3030.0,0.06599985]
["bitfinex","ETHUSD",1731163700566,3.0,3030.9,3029.9,0.3616]
["bitfinex","ETHUSD",1731163701398,3.0,3030.9,3029.5,1.320206]
["bitfinex","ETHUSD",1731163701399,2.74992737,3030.7,3029.5,1.681806]
["bitfinex","ETHUSD",1731163701571,3.0,3030.6,3029.5,0.3616]
["bitfinex","ETHUSD",1731163701984,3.0,3030.6,3029.6,0.1588928]
["bitfinex","ETHUSD",1731163706413,6.90306899,3031.1,3029.7,0.42760436]
["bitfinex","ETHUSD",1731163706619,6.51892737,3031.1,3029.7,0.42760436]
["bitfinex","ETHUSD",1731163706827,6.51892737,3031.1,3029.9,0.3616]
["bitfinex","ETHUSD",1731163707117,0.67088318,3030.9,3029.9,0.42760066]
["bitfinex","ETHUSD",1731163707318,0.67088318,3030.9,3029.9,0.3616]
["bitfinex","ETHUSD",1731163708123,6.51892737,3031.1,3029.9,0.3616]
["bitfinex","ETHUSD",1731163708330,7.17082011,3031.1,3029.9,0.3616]
["bitfinex","ETHUSD",1731163708510,2.74992737,3030.5,3030.0,0.15893967]
["bitfinex","ETHUSD",1731163708715,0.66118319,3030.9,3029.9,0.3616]
["bitfinex","ETHUSD",1731163709018,3.0,3030.8,3029.9,0.3616]
["bitfinex","ETHUSD",1731163710397,3.0,3030.8,3030.0,0.15905548]
["bitfinex","ETHUSD",1731163711127,3.0,3030.8,3029.9,0.3616]
["bitfinex","ETHUSD",1731163711128,0.7578,3030.4,3029.9,0.3616]
["bitfinex","ETHUSD",1731163711322,1.27037232,3030.2,3029.9,0.3616]
["bitfinex","ETHUSD",1731163711528,1.27037232,3030.2,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163711529,1.27037232,3030.2,3029.3,0.3616]
["bitfinex","ETHUSD",1731163712021,1.27037232,3030.2,3029.4,0.15968839]
["bitfinex","ETHUSD",1731163712194,1.47318955,3030.2,3029.4,0.15968839]
["bitfinex","ETHUSD",1731163712400,1.27037232,3030.0,3029.4,0.15968839]
["bitfinex","ETHUSD",1731163712811,1.27037232,3030.0,3029.3,0.3616]
["bitfinex","ETHUSD",1731163713207,1.27037232,3030.0,3029.4,0.15968839]
["bitfinex","ETHUSD",1731163713422,0.20281723,3030.2,3029.3,0.3616]
["bitfinex","ETHUSD",1731163713627,3.0,3030.2,3029.3,0.3616]
["bitfinex","ETHUSD",1731163714206,0.65546728,3030.0,3029.3,0.3616]
["bitfinex","ETHUSD",1731163714724,3.0,3030.2,3029.4,0.15988036]
["bitfinex","ETHUSD",1731163714928,3.0,3030.2,3029.3,0.3616]
["bitfinex","ETHUSD",1731163715095,0.57528841,3030.1,3029.5,0.15921498]
["bitfinex","ETHUSD",1731163715295,0.57528841,3030.1,3029.3,0.3616]
["bitfinex","ETHUSD",1731163716438,0.57528841,3030.1,3029.4,0.15988036]
["bitfinex","ETHUSD",1731163716940,1.24540374,3030.1,3029.3,0.3616]
["bitfinex","ETHUSD",1731163717431,1.24540374,3030.1,3029.4,0.15988036]
["bitfinex","ETHUSD",1731163717594,0.42454037,3030.0,3029.3,0.3616]
["bitfinex","ETHUSD",1731163717795,2.7528841,3029.6,3029.3,0.3616]
["bitfinex","ETHUSD",1731163718029,3.0,3029.8,3029.3,0.3616]
["bitfinex","ETHUSD",1731163718230,4.24540374,3030.1,3029.3,0.3616]
["bitfinex","ETHUSD",1731163718895,0.69982878,3030.0,3029.3,0.3616]
["bitfinex","ETHUSD",1731163719301,0.67011533,3030.1,3029.3,0.3616]
["bitfinex","ETHUSD",1731163719502,0.7578,3030.3,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163719503,3.5106841,3030.6,3029.5,0.3616]
["bitfinex","ETHUSD",1731163719808,3.0,3030.5,3029.5,0.3616]
["bitfinex","ETHUSD",1731163720838,0.65354689,3030.4,3029.5,0.3616]
["bitfinex","ETHUSD",1731163721204,0.65354689,3030.4,3029.7,0.3616]
["bitfinex","ETHUSD",1731163722248,0.36535469,3030.3,3029.7,0.3616]
["bitfinex","ETHUSD",1731163722902,0.65354689,3030.4,3029.7,0.3616]
["bitfinex","ETHUSD",1731163726045,3.0,3030.8,3029.7,0.3616]
["bitfinex","ETHUSD",1731163726556,0.64517618,3030.6,3029.7,0.3616]
["bitfinex","ETHUSD",1731163726850,0.64517618,3030.6,3029.2,0.20629426]
["bitfinex","ETHUSD",1731163726851,0.64517618,3030.6,3029.9,0.3616]
["bitfinex","ETHUSD",1731163729017,0.64517618,3030.6,3030.1,0.3616]
["bitfinex","ETHUSD",1731163729544,0.64517618,3030.6,3030.2,0.15921297]
["bitfinex","ETHUSD",1731163729745,0.64517618,3030.6,3030.1,0.3616]
["bitfinex","ETHUSD",1731163729936,0.64517618,3030.6,3030.3,0.15912957]
["bitfinex","ETHUSD",1731163730153,0.64517618,3030.6,3030.1,0.3616]
["bitfinex","ETHUSD",1731163730336,3.39806028,3030.6,3030.1,0.3616]
["bitfinex","ETHUSD",1731163730547,3.33980603,3030.5,3030.1,0.3616]
["bitfinex","ETHUSD",1731163731816,3.39806028,3030.6,3030.1,0.3616]
["bitfinex","ETHUSD",1731163731817,0.64517618,3030.6,3030.1,0.3616]
["bitfinex","ETHUSD",1731163732016,3.7798,3031.4,3030.1,0.3616]
["bitfinex","ETHUSD",1731163732258,0.7798,3031.4,3030.1,0.3616]
["bitfinex","ETHUSD",1731163732577,0.7798,3031.4,3030.3,0.3616]
["bitfinex","ETHUSD",1731163732720,1.13306841,3031.4,3030.4,0.0659957]
["bitfinex","ETHUSD",1731163732918,2.7528841,3031.6,3030.5,0.3616]
["bitfinex","ETHUSD",1731163733143,2.7528841,3031.0,3030.5,0.52056278]
["bitfinex","ETHUSD",1731163733364,0.33977815,3030.9,3030.5,0.3616]
["bitfinex","ETHUSD",1731163734257,3.33977815,3030.9,3029.3,0.3616]
["bitfinex","ETHUSD",1731163734416,3.33977815,3030.9,3029.5,0.3616]
["bitfinex","ETHUSD",1731163734622,3.33977815,3030.9,3029.7,0.3616]
["bitfinex","ETHUSD",1731163735055,3.33977815,3030.9,3029.9,0.3616]
["bitfinex","ETHUSD",1731163735921,0.7798,3030.8,3029.9,0.3616]
["bitfinex","ETHUSD",1731163738068,3.33977815,3030.9,3029.9,0.3616]
["bitfinex","ETHUSD",1731163740732,2.7528841,3030.4,3029.9,0.3616]
["bitfinex","ETHUSD",1731163740933,3.0,3030.3,3029.9,0.3616]
["bitfinex","ETHUSD",1731163741237,3.0,3030.3,3029.2,0.1402842]
["bitfinex","ETHUSD",1731163741238,0.57528841,3030.2,3029.6,0.3616]
["bitfinex","ETHUSD",1731163741800,1.27043162,3030.4,3029.6,0.3616]
["bitfinex","ETHUSD",1731163743465,3.7798,3030.6,3029.6,0.3616]
["bitfinex","ETHUSD",1731163744103,5.14180868,3030.6,3029.6,0.3616]
["bitfinex","ETHUSD",1731163744399,1.36200868,3030.5,3029.6,0.3616]
["bitfinex","ETHUSD",1731163744606,0.68491489,3030.4,3029.6,0.3616]
["bitfinex","ETHUSD",1731163745770,4.36200868,3030.6,3029.6,0.3616]
["bitfinex","ETHUSD",1731163746107,4.36200868,3030.6,3029.2,0.20629786]
["bitfinex","ETHUSD",1731163746108,1.36200868,3030.7,3029.8,0.3616]
["bitfinex","ETHUSD",1731163746264,1.36200868,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163746778,1.36200868,3030.7,3029.8,0.3616]
["bitfinex","ETHUSD",1731163747191,1.78090139,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163747498,4.78090139,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163747707,1.78090139,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163747864,1.36200868,3030.7,3029.8,0.3616]
["bitfinex","ETHUSD",1731163748299,1.78090139,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163748672,5.43605821,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163750897,5.0171655,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163751102,0.65515682,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163751607,2.0171655,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163752709,0.65515682,3030.8,3029.8,0.3616]
["bitfinex","ETHUSD",1731163752914,0.65515682,3030.8,3029.9,0.15915523]
["bitfinex","ETHUSD",1731163753117,0.65515682,3030.8,3030.0,0.3616]
["bitfinex","ETHUSD",1731163756519,1.36200868,3031.0,3030.0,0.3616]
["bitfinex","ETHUSD",1731163756739,4.36200868,3031.1,3030.0,0.3616]
["bitfinex","ETHUSD",1731163757014,4.36200868,3031.2,3030.2,0.3616]
["bitfinex","ETHUSD",1731163757318,0.67134684,3030.9,3030.3,0.15882164]
["bitfinex","ETHUSD",1731163757479,0.67134684,3030.9,3030.4,0.3616]
["bitfinex","ETHUSD",1731163759573,0.67134684,3030.9,3030.6,0.3616]
["bitfinex","ETHUSD",1731163763088,0.67134684,3030.9,3030.7,0.15848814]
["bitfinex","ETHUSD",1731163763296,0.67134684,3030.9,3030.8,0.3616]
["bitfinex","ETHUSD",1731163763613,1.7100648,3031.9,3030.9,0.3616]
["bitfinex","ETHUSD",1731163763614,4.36200868,3031.9,3030.9,0.3616]
["bitfinex","ETHUSD",1731163763970,0.66945716,3031.0,3030.9,0.3616]
["bitfinex","ETHUSD",1731163764223,4.88731247,3032.0,3030.9,0.3616]
["bitfinex","ETHUSD",1731163764588,2.75220379,3031.7,3030.9,0.3616]
["bitfinex","ETHUSD",1731163764813,2.75220379,3031.4,3030.9,0.3616]
["bitfinex","ETHUSD",1731163765392,1.26950324,3031.2,3030.9,0.3616]
["bitfinex","ETHUSD",1731163771880,3.64841293,3031.7,3030.9,0.3616]
["bitfinex","ETHUSD",1731163772036,0.64841293,3031.7,3030.9,0.3616]
["bitfinex","ETHUSD",1731163772373,0.64841293,3031.7,3031.0,0.15823807]
["bitfinex","ETHUSD",1731163772530,0.64841293,3031.7,3031.1,0.3616]
["bitfinex","ETHUSD",1731163772732,1.26950324,3031.8,3031.1,0.51975473]
["bitfinex","ETHUSD",1731163773063,1.26950324,3031.8,3031.2,0.3616]
["bitfinex","ETHUSD",1731163774273,1.26950324,3031.8,3031.4,0.3616]
["bitfinex","ETHUSD",1731163778846,1.93864576,3032.0,3031.4,0.3616]
["bitfinex","ETHUSD",1731163779089,1.26950324,3032.0,3031.4,0.3616]
["bitfinex","ETHUSD",1731163780509,1.26950324,3031.6,3031.4,0.3616]
["bitfinex","ETHUSD",1731163781072,1.26950324,3031.8,3031.4,0.3616]
["bitfinex","ETHUSD",1731163782073,0.65218036,3032.2,3031.4,0.3616]
["bitfinex","ETHUSD",1731163782074,1.26950324,3032.1,3031.4,0.3616]
["bitfinex","ETHUSD",1731163784011,1.26950324,3032.1,3031.6,0.3616]
["bitfinex","ETHUSD",1731163785381,1.26950324,3032.0,3031.6,0.3616]
["bitfinex","ETHUSD",1731163786751,1.26950324,3031.7,3031.6,0.3616]
["bitfinex","ETHUSD",1731163786911,1.26950324,3031.9,3031.6,0.3616]
["bitfinex","ETHUSD",1731163788061,0.65218036,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163788062,1.26950324,3031.7,3031.6,0.3616]
["bitfinex","ETHUSD",1731163790463,0.65218036,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163790750,1.26950324,3032.0,3031.6,0.3616]
["bitfinex","ETHUSD",1731163790938,1.26950324,3031.8,3031.6,0.3616]
["bitfinex","ETHUSD",1731163792538,1.26950324,3032.0,3031.6,0.3616]
["bitfinex","ETHUSD",1731163793943,1.9216836,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163794920,1.26950324,3032.4,3031.6,0.3616]
["bitfinex","ETHUSD",1731163795298,1.26950324,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163795599,1.26950324,3032.2,3031.8,0.3616]
["bitfinex","ETHUSD",1731163798770,1.26950324,3032.0,3031.8,0.3616]
["bitfinex","ETHUSD",1731163800276,1.26950324,3032.0,3031.6,0.3616]
["bitfinex","ETHUSD",1731163800479,1.26950324,3032.0,3030.2,3.0]
["bitfinex","ETHUSD",1731163800480,1.26950324,3031.7,3030.8,0.3616]
["bitfinex","ETHUSD",1731163800679,1.26950324,3032.1,3030.8,0.3616]
["bitfinex","ETHUSD",1731163800680,1.26950324,3031.4,3030.8,0.3616]
["bitfinex","ETHUSD",1731163800921,1.26950324,3031.4,3031.0,0.3616]
["bitfinex","ETHUSD",1731163801117,1.26950324,3031.6,3031.0,0.3616]
["bitfinex","ETHUSD",1731163801484,1.26950324,3031.6,3031.1,0.15785713]
["bitfinex","ETHUSD",1731163801733,1.26950324,3031.6,3031.2,0.3616]
["bitfinex","ETHUSD",1731163802228,4.26950324,3032.1,3031.2,0.3616]
["bitfinex","ETHUSD",1731163802229,3.0,3032.1,3031.2,0.3616]
["bitfinex","ETHUSD",1731163802427,3.0,3032.1,3031.3,0.15769048]
["bitfinex","ETHUSD",1731163802428,1.26950324,3032.0,3031.3,0.15769048]
["bitfinex","ETHUSD",1731163802658,1.26950324,3032.0,3031.4,0.3616]
["bitfinex","ETHUSD",1731163802853,1.26950324,3032.0,3031.4,0.51920716]
["bitfinex","ETHUSD",1731163803068,1.26950324,3032.0,3031.4,0.15760716]
["bitfinex","ETHUSD",1731163803232,0.66806051,3032.2,3031.5,0.3616]
["bitfinex","ETHUSD",1731163803424,1.26950324,3032.1,3031.6,0.3616]
["bitfinex","ETHUSD",1731163803755,1.26950324,3031.9,3031.6,0.3616]
["bitfinex","ETHUSD",1731163805166,1.26950324,3032.1,3031.6,0.3616]
["bitfinex","ETHUSD",1731163805361,7.11109897,3032.4,3031.6,0.3616]
["bitfinex","ETHUSD",1731163805565,1.37000263,3032.3,3031.6,0.3616]
["bitfinex","ETHUSD",1731163806829,2.74909029,3032.1,3031.6,0.3616]
["bitfinex","ETHUSD",1731163807054,3.52699029,3032.1,3031.6,0.3616]
["bitfinex","ETHUSD",1731163808968,2.74909029,3032.1,3031.6,0.3616]
["bitfinex","ETHUSD",1731163810470,3.0,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163810788,3.95149113,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163812880,3.0,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163814152,4.36200868,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163814548,3.0,3032.2,3031.6,0.3616]
["bitfinex","ETHUSD",1731163815692,0.7829,3032.1,3031.6,0.3616]
["bitfinex","ETHUSD",1731163816393,2.74909029,3032.0,3030.9,0.3616]
["bitfinex","ETHUSD",1731163816742,4.11109897,3032.0,3031.7,0.157332]
["bitfinex","ETHUSD",1731163816889,0.4893999,3031.9,3031.7,0.157332]
["bitfinex","ETHUSD",1731163817047,0.4893999,3031.9,3031.4,0.3616]
["bitfinex","ETHUSD",1731163817387,4.11109897,3032.0,3031.4,0.3616]
["bitfinex","ETHUSD",1731163817689,1.36200868,3031.9,3031.4,0.3616]
["bitfinex","ETHUSD",1731163818496,1.36200868,3031.8,3031.4,0.3616]
["bitfinex","ETHUSD",1731163820666,2.74909029,3031.7,3030.8,0.3616]
["bitfinex","ETHUSD",1731163820902,2.74909029,3031.7,3030.9,0.76716]
["bitfinex","ETHUSD",1731163821119,2.74909029,3031.7,3030.9,0.92515856]
["bitfinex","ETHUSD",1731163821611,2.74909029,3031.7,3030.8,0.3616]
["bitfinex","ETHUSD",1731163822107,4.18878978,3031.7,3030.8,0.3616]
["bitfinex","ETHUSD",1731163822406,3.7829,3031.3,3030.8,0.3616]
["bitfinex","ETHUSD",1731163822566,5.14490868,3031.3,3030.6,0.3616]
["bitfinex","ETHUSD",1731163822766,0.9610609,3031.2,3030.6,0.3616]
["bitfinex","ETHUSD",1731163823815,2.74909029,3031.1,3029.7,0.3616]
["bitfinex","ETHUSD",1731163824103,2.74909029,3031.1,3029.4,0.01]
["bitfinex","ETHUSD",1731163824104,4.11109897,3031.1,3030.7,0.15816526]
["bitfinex","ETHUSD",1731163824302,4.11109897,3031.1,3030.3,0.3616]
["bitfinex","ETHUSD",1731163824303,0.7829,3030.9,3030.3,0.3616]
["bitfinex","ETHUSD",1731163824882,0.67427809,3030.8,3030.3,0.3616]
["bitfinex","ETHUSD",1731163826114,3.0,3031.0,3030.3,0.3616]
["bitfinex","ETHUSD",1731163831279,1.2697557,3030.9,3030.3,0.3616]
["bitfinex","ETHUSD",1731163831486,1.2697557,3030.7,3030.3,0.3616]
["bitfinex","ETHUSD",1731163835475,1.2697557,3030.7,3030.4,0.19983438]
["bitfinex","ETHUSD",1731163835982,1.2697557,3030.7,3030.3,0.3616]
["bitfinex","ETHUSD",1731163838196,1.2697557,3030.9,3030.3,0.3616]
["bitfinex","ETHUSD",1731163838519,1.86357187,3030.9,3030.3,0.3616]
["bitfinex","ETHUSD",1731163842007,1.2697557,3031.1,3030.3,0.3616]
["bitfinex","ETHUSD",1731163842421,1.2697557,3031.1,3030.4,0.19983438]
["bitfinex","ETHUSD",1731163844182,1.2697557,3031.1,3030.3,0.3616]
["bitfinex","ETHUSD",1731163846602,1.2697557,3030.9,3030.3,0.3616]
["bitfinex","ETHUSD",1731163846812,1.2697557,3030.9,3030.4,0.19983438]
["bitfinex","ETHUSD",1731163848905,2.0516557,3030.9,3030.4,0.19983438]
["bitfinex","ETHUSD",1731163849105,2.0516557,3030.9,3030.3,0.3616]
["bitfinex","ETHUSD",1731163849620,1.2697557,3030.7,3030.3,0.3616]
["bitfinex","ETHUSD",1731163849934,1.47492127,3030.7,3030.3,0.3616]
["bitfinex","ETHUSD",1731163850934,0.20516557,3030.7,3030.3,0.3616]
["bitfinex","ETHUSD",1731163851096,3.0,3031.0,3030.3,0.3616]
["bitfinex","ETHUSD",1731163851296,4.2697557,3031.1,3030.3,0.3616]
["bitfinex","ETHUSD",1731163851520,4.2697557,3031.1,3030.5,0.3616]
["bitfinex","ETHUSD",1731163856895,1.2697557,3030.7,3030.5,0.3616]
["bitfinex","ETHUSD",1731163857095,1.2697557,3030.7,3029.9,0.3616]
["bitfinex","ETHUSD",1731163857627,1.2697557,3030.7,3030.0,0.20017337]
["bitfinex","ETHUSD",1731163861780,0.7819,3030.8,3030.0,0.20017337]
["bitfinex","ETHUSD",1731163861926,1.2697557,3030.9,3030.1,0.3616]
["bitfinex","ETHUSD",1731163862132,2.14390868,3031.3,3030.3,0.3616]
["bitfinex","ETHUSD",1731163862329,0.01,3031.6,3030.7,0.3616]
["bitfinex","ETHUSD",1731163862648,2.4938123,3031.8,3030.6,0.55]
["bitfinex","ETHUSD",1731163862649,2.0516557,3031.8,3030.8,0.56109547]
["bitfinex","ETHUSD",1731163862790,2.39302214,3031.8,3030.9,0.3616]
["bitfinex","ETHUSD",1731163862996,0.64433975,3031.6,3030.9,0.3616]
["bitfinex","ETHUSD",1731163863636,0.64433975,3031.6,3031.0,0.19932605]
["bitfinex","ETHUSD",1731163864017,0.64433975,3031.6,3031.1,0.3616]
["bitfinex","ETHUSD",1731163866735,2.05614514,3032.5,3031.1,0.3616]
["bitfinex","ETHUSD",1731163866736,1.36200868,3032.5,3031.5,0.3616]
["bitfinex","ETHUSD",1731163866919,2.49535428,3032.7,3031.5,0.3616]
["bitfinex","ETHUSD",1731163866920,2.14390868,3032.7,3031.5,0.3616]
["bitfinex","ETHUSD",1731163867126,0.7819,3032.7,3031.7,0.3616]
["bitfinex","ETHUSD",1731163867417,2.10900237,3032.7,3031.7,0.3616]
["bitfinex","ETHUSD",1731163868258,2.74945635,3032.9,3031.9,0.3616]
["bitfinex","ETHUSD",1731163869219,3.42121871,3032.9,3031.9,0.3616]
["bitfinex","ETHUSD",1731163869459,3.0,3032.8,3031.9,0.3616]
["bitfinex","ETHUSD",1731163869646,0.67176236,3032.9,3031.9,0.3616]
["bitfinex","ETHUSD",1731163872040,0.67176236,3032.9,3031.9,0.42755714]
["bitfinex","ETHUSD",1731163872360,0.67176236,3032.9,3032.0,0.3616]
["bitfinex","ETHUSD",1731163872938,0.67176236,3032.9,3032.2,0.3616]
["bitfinex","ETHUSD",1731163873146,3.0,3033.1,3032.2,0.3616]
["bitfinex","ETHUSD",1731163873740,0.66266866,3033.2,3032.4,0.3616]
["bitfinex","ETHUSD",1731163874984,3.0,3033.1,3032.4,0.3616]
["bitfinex","ETHUSD",1731163875881,2.74945635,3032.9,3032.4,0.3616]
["bitfinex","ETHUSD",1731163876086,2.74945635,3032.9,3032.2,0.3616]
["bitfinex","ETHUSD",1731163876087,3.0,3032.8,3032.2,0.3616]
["bitfinex","ETHUSD",1731163877350,0.64308532,3032.7,3032.2,0.3616]
["bitfinex","ETHUSD",1731163877752,0.64308532,3032.7,3032.3,0.19841021]
["bitfinex","ETHUSD",1731163878135,3.0,3032.8,3032.3,0.19841021]
["bitfinex","ETHUSD",1731163878341,3.0,3032.8,3032.2,0.3616]
["bitfinex","ETHUSD",1731163878740,1.19166687,3033.2,3032.4,0.3616]
["bitfinex","ETHUSD",1731163878741,3.0,3033.1,3032.4,0.3616]
["bitfinex","ETHUSD",1731163878935,0.01,3033.6,3032.4,0.3616]
["bitfinex","ETHUSD",1731163878936,2.74945635,3033.5,3032.4,0.3616]
["bitfinex","ETHUSD",1731163879179,3.10628199,3033.5,3032.4,0.3616]
["bitfinex","ETHUSD",1731163879739,2.74945635,3033.5,3032.4,0.3616]
["bitfinex","ETHUSD",1731163880077,2.74945635,3033.5,3032.6,0.3616]
["bitfinex","ETHUSD",1731163880297,2.74945635,3033.5,3032.6,0.42754223]
["bitfinex","ETHUSD",1731163880598,2.74945635,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163880803,3.55825635,3033.8,3032.8,0.3616]
["bitfinex","ETHUSD",1731163881592,0.66805569,3033.7,3032.9,0.19790249]
["bitfinex","ETHUSD",1731163881959,1.09068689,3033.7,3032.8,0.3616]
["bitfinex","ETHUSD",1731163882197,2.74945635,3033.5,3032.8,0.3616]
["bitfinex","ETHUSD",1731163882354,3.0,3033.4,3032.8,0.3616]
["bitfinex","ETHUSD",1731163883504,3.0,3033.1,3032.1,0.3616]
["bitfinex","ETHUSD",1731163883956,3.0,3032.8,3032.2,0.19849485]
["bitfinex","ETHUSD",1731163884338,3.0,3032.8,3032.1,0.3616]
["bitfinex","ETHUSD",1731163884605,0.8088,3032.7,3032.1,0.3616]
["bitfinex","ETHUSD",1731163884988,3.0,3032.8,3032.1,0.3616]
["bitfinex","ETHUSD",1731163885301,0.66739393,3032.9,3032.1,0.3616]
["bitfinex","ETHUSD",1731163885857,3.0,3033.1,3032.2,0.19849485]
["bitfinex","ETHUSD",1731163886096,3.0,3033.1,3032.3,0.3616]
["bitfinex","ETHUSD",1731163886693,3.65032182,3033.1,3032.3,0.3616]
["bitfinex","ETHUSD",1731163887200,2.74945635,3032.9,3032.3,0.3616]
["bitfinex","ETHUSD",1731163887396,3.0,3032.8,3032.3,0.3616]
["bitfinex","ETHUSD",1731163887603,0.8088,3032.7,3032.3,0.3616]
["bitfinex","ETHUSD",1731163891197,0.8088,3032.7,3032.0,0.3616]
["bitfinex","ETHUSD",1731163891613,0.8088,3032.7,3032.1,0.19857949]
["bitfinex","ETHUSD",1731163891769,0.38088,3032.6,3032.1,0.19857949]
["bitfinex","ETHUSD",1731163892027,3.13033635,3032.6,3032.0,0.3616]
["bitfinex","ETHUSD",1731163892349,3.0,3032.2,3032.1,0.19857949]
["bitfinex","ETHUSD",1731163892557,3.7713,3032.2,3032.1,0.19857949]
["bitfinex","ETHUSD",1731163892766,4.42337564,3032.2,3031.4,0.3616]
["bitfinex","ETHUSD",1731163893675,3.0,3031.9,3031.4,0.3616]
["bitfinex","ETHUSD",1731163897825,0.7713,3032.5,3031.4,0.3616]
["bitfinex","ETHUSD",1731163898030,0.67438332,3032.6,3031.6,0.3616]
["bitfinex","ETHUSD",1731163898543,0.67438332,3032.6,3031.8,0.3616]
["bitfinex","ETHUSD",1731163899583,3.52075635,3032.9,3031.8,0.3616]
["bitfinex","ETHUSD",1731163899752,4.25496229,3032.9,3031.8,0.3616]
["bitfinex","ETHUSD",1731163899949,3.52075635,3032.9,3031.8,0.3616]
["bitfinex","ETHUSD",1731163900266,0.6680517,3032.7,3031.8,0.3616]
["bitfinex","ETHUSD",1731163907479,1.02314739,3033.3,3031.6,0.06596174]
["bitfinex","ETHUSD",1731163907480,1.02314739,3033.1,3031.9,0.55]
["bitfinex","ETHUSD",1731163907769,1.79444739,3033.7,3032.4,0.3616]
["bitfinex","ETHUSD",1731163907972,1.79444739,3033.7,3032.3,0.55]
["bitfinex","ETHUSD",1731163907973,0.656542,3033.3,3032.6,0.3616]
["bitfinex","ETHUSD",1731163912336,3.0,3033.4,3032.6,0.3616]
["bitfinex","ETHUSD",1731163912543,3.0,3033.4,3032.7,0.55987324]
["bitfinex","ETHUSD",1731163912728,3.0,3033.4,3032.7,0.3616]
["bitfinex","ETHUSD",1731163913942,0.66761377,3033.7,3032.7,0.3616]
["bitfinex","ETHUSD",1731163914113,0.66761377,3033.7,3032.9,0.3616]
["bitfinex","ETHUSD",1731163916912,1.37735341,3033.9,3033.1,0.3616]
["bitfinex","ETHUSD",1731163917443,0.7912,3033.8,3033.1,0.3616]
["bitfinex","ETHUSD",1731163919034,0.67559059,3033.9,3033.1,0.3616]
["bitfinex","ETHUSD",1731163919854,1.02314739,3034.3,3033.3,0.3616]
["bitfinex","ETHUSD",1731163920059,1.02314739,3034.5,3033.5,0.3616]
["bitfinex","ETHUSD",1731163920431,1.80274739,3034.6,3033.5,0.3616]
["bitfinex","ETHUSD",1731163921322,0.7796,3034.6,3033.5,0.3616]
["bitfinex","ETHUSD",1731163921529,1.80274739,3034.6,3033.5,0.3616]
["bitfinex","ETHUSD",1731163922453,0.7796,3034.6,3033.5,0.3616]
["bitfinex","ETHUSD",1731163922656,0.65108981,3034.2,3033.5,0.3616]
["bitfinex","ETHUSD",1731163923029,0.65108981,3034.2,3033.7,0.3616]
["bitfinex","ETHUSD",1731163923430,0.65108981,3034.2,3033.8,0.19754442]
["bitfinex","ETHUSD",1731163923756,0.65108981,3034.2,3033.7,0.3616]
["bitfinex","ETHUSD",1731163923920,0.65108981,3034.2,3033.8,0.19754442]
["bitfinex","ETHUSD",1731163924254,0.65108981,3034.2,3033.7,0.3616]
["bitfinex","ETHUSD",1731163924658,0.65108981,3034.2,3033.8,0.19754442]
["bitfinex","ETHUSD",1731163925155,0.65108981,3034.2,3033.7,0.3616]
["bitfinex","ETHUSD",1731163925364,0.65108981,3034.2,3033.8,0.19754442]
["bitfinex","ETHUSD",1731163925529,0.65108981,3034.2,3033.9,0.3616]
["bitfinex","ETHUSD",1731163931736,0.65108981,3034.2,3033.2,0.3616]
["bitfinex","ETHUSD",1731163931737,0.7702,3034.1,3033.2,0.3616]
["bitfinex","ETHUSD",1731163932078,1.18727462,3034.1,3033.3,0.19780618]
["bitfinex","ETHUSD",1731163932431,1.18727462,3034.1,3033.2,0.3616]
["bitfinex","ETHUSD",1731163933375,3.0,3033.9,3031.9,0.6854361]
["bitfinex","ETHUSD",1731163933582,3.0,3033.6,3032.9,0.3616]
["bitfinex","ETHUSD",1731163934443,0.66746188,3033.6,3032.9,0.3616]
["bitfinex","ETHUSD",1731163934695,0.7702,3034.0,3032.9,0.3616]
["bitfinex","ETHUSD",1731163934978,3.01,3034.2,3032.9,0.3616]
["bitfinex","ETHUSD",1731163935195,0.64512089,3033.9,3032.9,0.3616]
["bitfinex","ETHUSD",1731163936078,0.64512089,3033.9,3033.0,0.42753684]
["bitfinex","ETHUSD",1731163936246,0.64512089,3033.9,3033.0,0.3616]
["bitfinex","ETHUSD",1731163937026,0.64512089,3033.9,3033.1,0.19790813]
["bitfinex","ETHUSD",1731163937173,0.64512089,3033.9,3033.2,0.3616]
["bitfinex","ETHUSD",1731163937357,0.64512089,3033.9,3033.3,0.19790704]
["bitfinex","ETHUSD",1731163937565,0.64512089,3033.9,3033.2,0.3616]
["bitfinex","ETHUSD",1731163940391,0.33945772,3033.8,3033.2,0.3616]
["bitfinex","ETHUSD",1731163940548,0.33945772,3033.8,3032.2,2.74945635]
["bitfinex","ETHUSD",1731163940549,3.0,3033.6,3032.2,0.3616]
["bitfinex","ETHUSD",1731163940751,3.0,3033.6,3032.3,0.1985851]
["bitfinex","ETHUSD",1731163940956,3.0,3033.6,3032.4,0.3616]
["bitfinex","ETHUSD",1731163941156,3.68869141,3033.6,3032.5,0.19841583]
["bitfinex","ETHUSD",1731163941584,3.68869141,3033.6,3032.6,0.3616]
["bitfinex","ETHUSD",1731163942392,3.0,3033.6,3032.6,0.3616]
["bitfinex","ETHUSD",1731163942571,1.02314739,3034.1,3032.7,0.06594755]
["bitfinex","ETHUSD",1731163942766,4.82114739,3034.3,3032.9,0.55]
["bitfinex","ETHUSD",1731163942966,4.82114739,3034.3,3033.0,0.3616]
["bitfinex","ETHUSD",1731163943171,4.82114739,3034.3,3033.1,0.06593235]
["bitfinex","ETHUSD",1731163943172,0.75706037,3034.2,3033.1,0.06593235]
["bitfinex","ETHUSD",1731163943383,0.75706037,3034.2,3033.1,0.42753235]
["bitfinex","ETHUSD",1731163943780,1.78020776,3034.2,3033.1,0.42753235]
["bitfinex","ETHUSD",1731163943981,0.75706037,3034.2,3033.1,0.42753235]
["bitfinex","ETHUSD",1731163944518,3.75706037,3034.2,3033.1,0.3616]
["bitfinex","ETHUSD",1731163944698,4.78020776,3034.2,3033.1,0.3616]
["bitfinex","ETHUSD",1731163945474,3.75706037,3034.2,3033.1,0.3616]
["bitfinex","ETHUSD",1731163945677,0.64774925,3033.8,3033.1,0.3616]
["bitfinex","ETHUSD",1731163947697,3.0,3033.7,3033.1,0.3616]
["bitfinex","ETHUSD",1731163948007,3.63972056,3033.7,3033.1,0.3616]
["bitfinex","ETHUSD",1731163948423,0.63972056,3033.7,3033.1,0.3616]
["bitfinex","ETHUSD",1731163949393,2.46889664,3033.8,3033.1,0.3616]
["bitfinex","ETHUSD",1731163949717,1.02314739,3033.7,3033.1,0.3616]
["bitfinex","ETHUSD",1731163950215,0.64774925,3033.8,3033.1,0.3616]
["bitfinex","ETHUSD",1731163950622,0.64774925,3033.8,3033.2,0.19782354]
["bitfinex","ETHUSD",1731163950919,0.64774925,3033.8,3033.3,0.3616]
["bitfinex","ETHUSD",1731163958602,1.02314739,3034.1,3033.3,0.3616]
["bitfinex","ETHUSD",1731163959226,1.02314739,3034.1,3033.5,0.3616]
["bitfinex","ETHUSD",1731163959722,1.02314739,3034.1,3033.7,0.3616]
["bitfinex","ETHUSD",1731163959927,1.69425869,3034.2,3033.7,0.3616]
["bitfinex","ETHUSD",1731163960618,1.02314739,3034.2,3033.7,0.3616]
["bitfinex","ETHUSD",1731163961313,1.02314739,3034.3,3033.7,0.3616]
["bitfinex","ETHUSD",1731163961913,1.02314739,3034.2,3033.7,0.3616]
["bitfinex","ETHUSD",1731163962235,1.02314739,3034.3,3033.7,0.3616]
["bitfinex","ETHUSD",1731163964537,1.02314739,3034.2,3033.7,0.3616]
["bitfinex","ETHUSD",1731163969862,1.02314739,3034.6,3034.0,0.3616]
["bitfinex","ETHUSD",1731163970024,1.02314739,3034.7,3034.1,0.0659102]
["bitfinex","ETHUSD",1731163970229,1.02314739,3034.8,3034.1,0.55868806]
["bitfinex","ETHUSD",1731163970536,0.64869459,3034.6,3034.1,0.3616]
["bitfinex","ETHUSD",1731163970913,0.64869459,3034.6,3034.2,0.19700352]
["bitfinex","ETHUSD",1731163971115,0.64869459,3034.6,3034.1,0.3616]
["bitfinex","ETHUSD",1731163977423,0.64869459,3034.6,3034.4,0.3616]
["bitfinex","ETHUSD",1731163977822,4.02314739,3035.2,3034.5,0.19674993]
["bitfinex","ETHUSD",1731163978060,1.02314739,3035.2,3034.5,0.19674993]
["bitfinex","ETHUSD",1731163978264,0.65645384,3034.7,3034.4,0.3616]
["bitfinex","ETHUSD",1731163978790,1.02314739,3035.2,3034.5,0.19674993]
["bitfinex","ETHUSD",1731163978954,4.79694739,3035.3,3034.4,0.3616]
["bitfinex","ETHUSD",1731163979361,3.0,3035.2,3034.4,0.3616]
["bitfinex","ETHUSD",1731163980090,0.65186307,3035.0,3034.4,0.3616]
["bitfinex","ETHUSD",1731163980381,3.0,3035.2,3034.0,2.74945635]
["bitfinex","ETHUSD",1731163980382,3.0,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163981757,3.67347543,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163981988,4.44727543,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163982285,5.29431771,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163982849,3.67347543,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163983248,3.67347543,3035.2,3034.7,0.19630426]
["bitfinex","ETHUSD",1731163983653,3.67347543,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163983654,4.44727543,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163989897,3.67347543,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163993273,4.69662282,3035.2,3034.6,0.3616]
["bitfinex","ETHUSD",1731163994013,1.04460792,3035.1,3033.8,0.3616]
["bitfinex","ETHUSD",1731163994178,0.8058,3035.1,3034.0,0.3616]
["bitfinex","ETHUSD",1731163994678,4.69662282,3035.2,3034.2,0.3616]
["bitfinex","ETHUSD",1731163995579,4.69662282,3035.2,3034.3,0.19648234]
["bitfinex","ETHUSD",1731163995889,4.69662282,3035.2,3034.4,0.3616]
["bitfinex","ETHUSD",1731163995890,3.67347543,3035.2,3034.4,0.3616]
["bitfinex","ETHUSD",1731163996095,3.67347543,3035.2,3034.4,0.19639782]
["bitfinex","ETHUSD",1731163996283,3.67347543,3035.2,3034.5,0.3616]
["bitfinex","ETHUSD",1731163998282,4.69662282,3035.2,3034.5,0.3616]
["bitfinex","ETHUSD",1731163998482,1.02314739,3035.1,3034.5,0.3616]
["bitfinex","ETHUSD",1731163998680,1.02314739,3035.1,3034.2,2.74945635]
["bitfinex","ETHUSD",1731163998681,3.0,3035.2,3034.6,0.06590186]
["bitfinex","ETHUSD",1731163998987,3.0,3035.2,3034.7,0.3616]
["bitfinex","ETHUSD",1731163999580,3.0,3035.3,3034.3,0.06589876]
["bitfinex","ETHUSD",1731163999581,3.0,3035.3,3034.8,0.61589877]
["bitfinex","ETHUSD",1731163999816,3.0,3035.3,3034.9,0.55715603]
["bitfinex","ETHUSD",1731164000011,3.0,3035.3,3035.0,0.3616]
["bitfinex","ETHUSD",1731164000516,3.0,3035.3,3035.2,0.3616]
["bitfinex","ETHUSD",1731164000818,3.0,3035.3,3035.2,0.5569698]
["bitfinex","ETHUSD",1731164001221,3.0,3035.3,3035.2,0.3616]
["bitfinex","ETHUSD",1731164005409,0.65439617,3035.8,3035.2,0.3616]
["bitfinex","ETHUSD",1731164006651,3.55525635,3035.7,3035.2,0.3616]
["bitfinex","ETHUSD",1731164007152,0.65439617,3035.8,3035.2,0.3616]
["bitfinex","ETHUSD",1731164009771,3.0,3035.9,3035.2,0.3616]
["bitfinex","ETHUSD",1731164012378,0.646347,3035.9,3035.4,0.3616]
["bitfinex","ETHUSD",1731164013077,0.646347,3035.9,3035.6,0.3616]
["bitfinex","ETHUSD",1731164013244,0.646347,3035.9,3035.8,0.3616]
["bitfinex","ETHUSD",1731164013440,0.646347,3035.9,3035.8,0.55653031]
["bitfinex","ETHUSD",1731164013671,1.02314739,3036.4,3035.8,0.55653031]
["bitfinex","ETHUSD",1731164013850,1.02314739,3036.5,3035.8,0.55653031]
["bitfinex","ETHUSD",1731164014062,1.02314739,3036.4,3035.8,0.3616]
["bitfinex","ETHUSD",1731164014260,1.02314739,3036.5,3035.8,0.3616]
["bitfinex","ETHUSD",1731164015277,1.02314739,3036.4,3035.8,0.3616]
["bitfinex","ETHUSD",1731164015783,0.65962,3036.4,3035.8,0.3616]
["bitfinex","ETHUSD",1731164015987,0.65962,3036.4,3035.8,0.252522]
["bitfinex","ETHUSD",1731164017145,0.65962,3036.4,3035.1,0.61587904]
["bitfinex","ETHUSD",1731164017584,0.65962,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1731164017781,3.65962,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1731164017961,3.65962,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1731164018157,3.65962,3036.4,3035.3,0.55]
["bitfinex","ETHUSD",1731164018364,3.65962,3036.4,3035.6,0.19509917]
["bitfinex","ETHUSD",1731164018564,3.65962,3036.4,3035.5,0.55]
["bitfinex","ETHUSD",1731164018768,3.65962,3036.4,3035.7,0.19501474]
["bitfinex","ETHUSD",1731164018949,0.65962,3036.4,3035.7,0.55]
["bitfinex","ETHUSD",1731164019151,0.65962,3036.4,3035.8,0.2526]
["bitfinex","ETHUSD",1731164019721,3.77260374,3036.8,3035.8,0.2526]
["bitfinex","ETHUSD",1731164020048,2.74945635,3036.8,3035.9,0.2526]
["bitfinex","ETHUSD",1731164020391,1.02314739,3037.0,3036.1,0.2526]
["bitfinex","ETHUSD",1731164020588,3.77260374,3037.1,3036.1,0.2526]
["bitfinex","ETHUSD",1731164020747,4.43129499,3037.1,3036.1,0.2526]
["bitfinex","ETHUSD",1731164021177,3.4081476,3037.1,3036.1,0.2526]
["bitfinex","ETHUSD",1731164021373,0.66497409,3036.7,3036.1,0.2526]
["bitfinex","ETHUSD",1731164021782,3.66497409,3036.7,3036.1,0.2526]
["bitfinex","ETHUSD",1731164021982,4.01544155,3036.7,3036.1,0.2526]
["bitfinex","ETHUSD",1731164022486,3.66497409,3036.7,3036.1,0.2526]
["bitfinex","ETHUSD",1731164026786,0.66497409,3036.7,3036.1,0.2526]
["bitfinex","ETHUSD",1731164031142,0.66497409,3036.7,3036.3,0.2526]
["bitfinex","ETHUSD",1731164032214,3.0,3037.0,3036.4,0.55]
["bitfinex","ETHUSD",1731164032414,3.0,3037.0,3036.5,0.2526]
["bitfinex","ETHUSD",1731164032726,0.65633467,3036.9,3036.5,0.2526]
["bitfinex","ETHUSD",1731164041320,1.92117793,3036.9,3036.5,0.2526]
["bitfinex","ETHUSD",1731164045757,1.26484326,3036.9,3036.5,0.2526]
["bitfinex","ETHUSD",1731164045928,1.26484326,3037.1,3036.5,0.2526]
["bitfinex","ETHUSD",1731164046249,1.26484326,3037.1,3036.6,0.19425508]
["bitfinex","ETHUSD",1731164046452,1.02314739,3037.3,3036.6,0.19425508]
["bitfinex","ETHUSD",1731164046629,0.6660148,3037.2,3036.8,0.55]
["bitfinex","ETHUSD",1731164046823,0.6660148,3037.2,3036.9,0.2526]
["bitfinex","ETHUSD",1731164047011,3.6660148,3037.2,3036.9,0.44723965]
["bitfinex","ETHUSD",1731164047210,3.6660148,3037.2,3036.9,0.2526]
["bitfinex","ETHUSD",1731164048954,0.6660148,3037.2,3036.9,0.2526]
["bitfinex","ETHUSD",1731164050144,0.8258,3038.3,3037.0,0.55]
["bitfinex","ETHUSD",1731164050340,1.26484326,3037.9,3037.1,0.2526]
["bitfinex","ETHUSD",1731164050526,1.26484326,3037.9,3037.1,0.44700385]
["bitfinex","ETHUSD",1731164051252,1.26484326,3037.7,3037.1,0.44700385]
["bitfinex","ETHUSD",1731164051559,3.66232752,3038.0,3037.1,0.44700385]
["bitfinex","ETHUSD",1731164051759,2.73903497,3037.8,3037.1,0.2526]
["bitfinex","ETHUSD",1731164051940,3.0,3037.7,3037.1,0.2526]
["bitfinex","ETHUSD",1731164052457,0.8258,3037.9,3037.1,0.2526]
["bitfinex","ETHUSD",1731164053963,3.66232752,3038.0,3037.1,0.2526]
["bitfinex","ETHUSD",1731164057656,3.0,3038.0,3037.2,0.55]
["bitfinex","ETHUSD",1731164057845,2.73903497,3038.4,3037.4,0.8026]
["bitfinex","ETHUSD",1731164058040,0.64834013,3038.7,3037.8,0.8026]
["bitfinex","ETHUSD",1731164058243,2.73903497,3039.3,3038.2,0.2526]
["bitfinex","ETHUSD",1731164058458,2.73903497,3039.3,3038.4,0.2526]
["bitfinex","ETHUSD",1731164058880,0.65766607,3039.2,3038.4,0.2526]
["bitfinex","ETHUSD",1731164059344,3.65766607,3039.2,3038.4,0.2526]
["bitfinex","ETHUSD",1731164061927,0.65766607,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1731164062629,0.65766607,3039.2,3038.4,0.2526]
["bitfinex","ETHUSD",1731164063382,1.1654701,3039.1,3038.4,0.2526]
["bitfinex","ETHUSD",1731164064446,0.3396701,3039.1,3038.4,0.2526]
["bitfinex","ETHUSD",1731164064809,3.65766607,3039.2,3038.4,0.2526]
["bitfinex","ETHUSD",1731164068361,0.65766607,3039.2,3038.4,0.2526]
["bitfinex","ETHUSD",1731164068775,0.65766607,3039.2,3038.5,0.55]
["bitfinex","ETHUSD",1731164068972,0.65766607,3039.2,3038.6,0.44525023]
["bitfinex","ETHUSD",1731164069474,3.0,3039.6,3038.8,0.2526]
["bitfinex","ETHUSD",1731164069680,3.6799,3039.6,3038.8,0.2526]
["bitfinex","ETHUSD",1731164069850,0.66138975,3039.4,3038.8,0.2526]
["bitfinex","ETHUSD",1731164070054,3.0,3039.6,3038.8,0.2526]
["bitfinex","ETHUSD",1731164072095,3.0,3039.7,3039.0,0.2526]
["bitfinex","ETHUSD",1731164073592,3.0,3039.6,3039.0,0.2526]
["bitfinex","ETHUSD",1731164074168,3.66462055,3039.6,3039.0,0.2526]
["bitfinex","ETHUSD",1731164074695,0.799,3039.5,3039.0,0.2526]
["bitfinex","ETHUSD",1731164076957,3.66462055,3039.6,3039.0,0.2526]
["bitfinex","ETHUSD",1731164078194,3.66462055,3039.6,3038.1,0.19959866]
["bitfinex","ETHUSD",1731164078353,6.40365552,3039.6,3038.3,0.2526]
["bitfinex","ETHUSD",1731164078555,0.8109826,3039.5,3038.5,0.2526]
["bitfinex","ETHUSD",1731164078797,0.8109826,3039.5,3038.6,0.1928038]
["bitfinex","ETHUSD",1731164080164,0.66976107,3039.2,3038.5,0.2526]
["bitfinex","ETHUSD",1731164080378,0.66976107,3039.2,3038.6,0.1928038]
["bitfinex","ETHUSD",1731164080771,0.66976107,3039.2,3038.7,0.2526]
["bitfinex","ETHUSD",1731164082255,0.8109826,3039.5,3038.7,0.2526]
["bitfinex","ETHUSD",1731164083504,1.26295144,3039.3,3038.7,0.2526]
["bitfinex","ETHUSD",1731164084815,1.26295144,3039.1,3038.7,0.2526]
["bitfinex","ETHUSD",1731164085768,1.26295144,3038.9,3038.7,0.2526]
["bitfinex","ETHUSD",1731164086003,1.26295144,3038.9,3038.1,0.2526]
["bitfinex","ETHUSD",1731164086205,1.26295144,3038.9,3038.2,0.19314096]
["bitfinex","ETHUSD",1731164086812,1.26295144,3038.9,3038.3,0.2526]
["bitfinex","ETHUSD",1731164087171,1.26295144,3038.9,3038.4,0.19297237]
["bitfinex","ETHUSD",1731164087570,3.799,3039.2,3038.4,0.19297237]
["bitfinex","ETHUSD",1731164087777,1.26295144,3039.0,3038.4,0.19297237]
["bitfinex","ETHUSD",1731164088074,1.26295144,3039.0,3038.3,0.2526]
["bitfinex","ETHUSD",1731164089613,1.26295144,3039.2,3038.5,0.2526]
["bitfinex","ETHUSD",1731164090312,1.26295144,3039.0,3038.5,0.2526]
["bitfinex","ETHUSD",1731164090772,1.26295144,3039.0,3038.6,0.1928038]
["bitfinex","ETHUSD",1731164090972,1.26295144,3039.0,3038.5,0.2526]
["bitfinex","ETHUSD",1731164091189,1.26295144,3039.0,3038.6,0.1928038]
["bitfinex","ETHUSD",1731164091389,1.26295144,3039.0,3038.5,0.2526]
["bitfinex","ETHUSD",1731164091590,1.26295144,3039.0,3038.6,0.1928038]
["bitfinex","ETHUSD",1731164091833,1.26295144,3039.0,3038.5,0.2526]
["bitfinex","ETHUSD",1731164095994,1.26295144,3039.2,3038.5,0.2526]
["bitfinex","ETHUSD",1731164096335,1.26295144,3039.0,3038.5,0.2526]
["bitfinex","ETHUSD",1731164101977,2.28959495,3039.2,3038.5,0.2526]
["bitfinex","ETHUSD",1731164103024,1.26295144,3039.0,3038.5,0.2526]
["bitfinex","ETHUSD",1731164103666,1.26295144,3038.8,3038.5,0.2526]
["bitfinex","ETHUSD",1731164104163,1.02664351,3038.7,3038.5,0.2526]
["bitfinex","ETHUSD",1731164104872,5.28959495,3038.8,3038.5,0.2526]
["bitfinex","ETHUSD",1731164105550,1.26295144,3038.6,3037.9,0.2526]
["bitfinex","ETHUSD",1731164105735,2.28959495,3038.6,3037.9,0.2526]
["bitfinex","ETHUSD",1731164105935,1.02664351,3038.5,3038.0,0.19317541]
["bitfinex","ETHUSD",1731164106147,1.02664351,3038.5,3037.9,0.2526]
["bitfinex","ETHUSD",1731164106668,2.28959495,3038.4,3037.9,0.2526]
["bitfinex","ETHUSD",1731164107293,1.02664351,3038.3,3037.9,0.2526]
["bitfinex","ETHUSD",1731164107778,1.02664351,3038.4,3037.9,0.2526]
["bitfinex","ETHUSD",1731164108152,0.7573,3038.3,3037.2,0.2526]
["bitfinex","ETHUSD",1731164108345,1.02664351,3038.3,3037.4,0.2526]
["bitfinex","ETHUSD",1731164108661,1.02664351,3038.3,3037.0,1.26295144]
["bitfinex","ETHUSD",1731164108662,1.02664351,3038.3,3037.6,0.2526]
["bitfinex","ETHUSD",1731164108862,1.02664351,3038.4,3037.6,0.31843823]
["bitfinex","ETHUSD",1731164109034,1.02664351,3038.4,3037.7,0.2526]
["bitfinex","ETHUSD",1731164109230,1.02664351,3038.3,3037.7,0.2526]
["bitfinex","ETHUSD",1731164109677,1.02664351,3038.4,3037.7,0.2526]
["bitfinex","ETHUSD",1731164112296,5.28959495,3038.5,3037.7,0.2526]
["bitfinex","ETHUSD",1731164112594,1.26295144,3038.1,3037.7,0.2526]
["bitfinex","ETHUSD",1731164112992,1.02664351,3038.2,3037.7,0.2526]
["bitfinex","ETHUSD",1731164113193,5.28959495,3038.3,3037.7,0.2526]
["bitfinex","ETHUSD",1731164113494,1.02664351,3038.2,3037.7,0.2526]
["bitfinex","ETHUSD",1731164113651,1.26295144,3038.1,3037.7,0.2526]
["bitfinex","ETHUSD",1731164114081,4.26295144,3038.1,3037.7,0.2526]
["bitfinex","ETHUSD",1731164115194,1.02664351,3038.2,3037.7,0.2526]
["bitfinex","ETHUSD",1731164115492,2.28959495,3038.3,3037.7,0.2526]
["bitfinex","ETHUSD",1731164115660,1.26295144,3038.3,3037.7,0.2526]
["bitfinex","ETHUSD",1731164116003,2.28959495,3038.5,3037.7,0.2526]
["bitfinex","ETHUSD",1731164116896,1.26295144,3038.5,3037.7,0.2526]
["bitfinex","ETHUSD",1731164117203,2.28959495,3038.5,3037.7,0.2526]
["bitfinex","ETHUSD",1731164118193,1.26295144,3038.5,3037.9,0.2526]
["bitfinex","ETHUSD",1731164118396,1.02664351,3038.7,3038.1,0.2526]
["bitfinex","ETHUSD",1731164118702,1.26295144,3038.8,3038.2,0.19315748]
["bitfinex","ETHUSD",1731164118992,1.26295144,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164121242,2.28959495,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164122978,1.26295144,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164123178,2.28959495,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164124506,1.02664351,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164124701,1.6757685,3038.9,3038.3,0.2526]
["bitfinex","ETHUSD",1731164125711,1.26295144,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164126383,1.26295144,3038.6,3038.3,0.2526]
["bitfinex","ETHUSD",1731164126584,2.28959495,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164126823,1.6757685,3038.9,3038.3,0.2526]
["bitfinex","ETHUSD",1731164127115,0.64912499,3038.9,3038.3,0.2526]
["bitfinex","ETHUSD",1731164127837,2.93871994,3038.9,3038.3,0.2526]
["bitfinex","ETHUSD",1731164128178,1.91207643,3038.9,3038.5,0.2526]
["bitfinex","ETHUSD",1731164129599,0.64912499,3038.9,3038.5,0.2526]
["bitfinex","ETHUSD",1731164129799,1.02664351,3039.3,3038.9,0.55]
["bitfinex","ETHUSD",1731164129996,1.26295144,3039.2,3038.9,0.55]
["bitfinex","ETHUSD",1731164130386,1.26295144,3039.0,3038.8,0.2526]
["bitfinex","ETHUSD",1731164131293,1.26295144,3039.0,3038.1,0.2526]
["bitfinex","ETHUSD",1731164131493,1.26295144,3039.0,3038.4,0.55]
["bitfinex","ETHUSD",1731164131832,1.26295144,3038.8,3038.5,0.19293814]
["bitfinex","ETHUSD",1731164132143,1.26295144,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164132290,2.28959495,3038.8,3038.3,0.2526]
["bitfinex","ETHUSD",1731164133895,1.26295144,3038.4,3037.6,0.2526]
["bitfinex","ETHUSD",1731164134215,1.26295144,3038.4,3037.7,0.06583032]
["bitfinex","ETHUSD",1731164134544,1.26295144,3038.4,3037.8,0.19352827]
["bitfinex","ETHUSD",1731164135186,1.26295144,3038.4,3037.6,0.2526]
["bitfinex","ETHUSD",1731164135422,1.26295144,3038.4,3037.7,0.1936126]
["bitfinex","ETHUSD",1731164135733,2.28959495,3038.4,3037.7,0.1936126]
["bitfinex","ETHUSD",1731164136092,2.28959495,3038.4,3037.6,0.2526]
["bitfinex","ETHUSD",1731164136316,2.28959495,3038.4,3037.8,0.19352827]
["bitfinex","ETHUSD",1731164136516,2.28959495,3038.4,3037.7,0.1936126]
["bitfinex","ETHUSD",1731164136742,2.28959495,3038.4,3037.6,0.2526]
["bitfinex","ETHUSD",1731164136940,2.28959495,3038.4,3037.8,0.19339408]
["bitfinex","ETHUSD",1731164137148,2.28959495,3038.4,3037.7,0.19344485]
["bitfinex","ETHUSD",1731164137342,2.28959495,3038.4,3037.6,0.2526]
["bitfinex","ETHUSD",1731164137528,1.26295144,3038.2,3037.8,0.19336053]
["bitfinex","ETHUSD",1731164137741,1.26295144,3038.2,3037.7,0.19344485]
["bitfinex","ETHUSD",1731164137942,1.26295144,3038.2,3037.9,0.19327621]
["bitfinex","ETHUSD",1731164138254,1.26295144,3038.2,3037.6,0.2526]
["bitfinex","ETHUSD",1731164138554,1.26295144,3038.2,3037.7,0.19344485]
["bitfinex","ETHUSD",1731164145921,1.02664351,3038.5,3038.0,0.55]
["bitfinex","ETHUSD",1731164146161,1.02664351,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1731164146368,1.02664351,3038.7,3038.0,0.55]
["bitfinex","ETHUSD",1731164146547,1.02664351,3038.7,3037.9,0.2526]
["bitfinex","ETHUSD",1731164146548,2.28959495,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1731164146746,1.26295144,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1731164146952,1.26295144,3038.6,3037.9,0.2526]
["bitfinex","ETHUSD",1731164146953,1.26295144,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1731164147352,1.26295144,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1731164147673,1.26295144,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1731164147824,1.26295144,3038.6,3038.2,0.55]
["bitfinex","ETHUSD",1731164148430,1.26295144,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1731164148651,1.26295144,3038.6,3038.1,0.19303698]
["bitfinex","ETHUSD",1731164148855,1.26295144,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1731164149044,1.26295144,3038.6,3038.1,0.19306258]
["bitfinex","ETHUSD",1731164149379,1.26295144,3038.6,3038.0,0.55]
["bitfinex","ETHUSD",1731164150486,5.28959495,3038.8,3038.1,0.19311378]
["bitfinex","ETHUSD",1731164150626,5.28959495,3038.8,3038.0,0.61582575]
["bitfinex","ETHUSD",1731164151571,1.02664351,3038.7,3038.0,0.61582575]
["bitfinex","ETHUSD",1731164152935,4.26295144,3038.8,3038.0,0.61582575]
["bitfinex","ETHUSD",1731164152936,5.28959495,3038.8,3038.0,0.61582575]
["bitfinex","ETHUSD",1731164153736,1.02664351,3038.7,3038.0,0.61582575]
["bitfinex","ETHUSD",1731164154134,5.28959495,3038.8,3038.0,0.61582575]
["bitfinex","ETHUSD",1731164155182,5.28959495,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1731164155477,4.26295144,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1731164156387,5.28959495,3038.8,3038.2,0.55]
["bitfinex","ETHUSD",1731164156674,1.02664351,3039.2,3038.6,0.55]
["bitfinex","ETHUSD",1731164156857,1.02664351,3039.3,3038.9,0.2526]
["bitfinex","ETHUSD",1731164157033,1.02664351,3039.4,3039.0,0.19326742]
["bitfinex","ETHUSD",1731164157369,1.02664351,3039.4,3038.9,0.2526]
["bitfinex","ETHUSD",1731164158339,3.09809495,3039.5,3038.9,0.2526]
["bitfinex","ETHUSD",1731164158836,5.07145144,3039.5,3038.9,0.2526]
["bitfinex","ETHUSD",1731164159578,1.02664351,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1731164160142,5.28959495,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1731164160935,4.02664351,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1731164161180,4.26295144,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1731164161681,1.26295144,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1731164164696,4.83514351,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731164164849,1.26295144,3039.6,3039.0,0.55]
["bitfinex","ETHUSD",1731164165046,4.83514351,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731164165276,4.83514351,3040.0,3039.3,0.2526]
["bitfinex","ETHUSD",1731164165551,1.36885801,3040.1,3038.8,1.26295144]
["bitfinex","ETHUSD",1731164165552,5.28959495,3040.1,3039.6,0.55]
["bitfinex","ETHUSD",1731164165744,1.02664351,3040.1,3039.7,0.2526]
["bitfinex","ETHUSD",1731164165949,1.02664351,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731164166189,0.3658453,3040.4,3039.8,0.74147772]
["bitfinex","ETHUSD",1731164166370,0.3658453,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731164166554,1.26295144,3040.1,3039.7,0.2526]
["bitfinex","ETHUSD",1731164167762,2.07145144,3040.3,3039.7,0.2526]
["bitfinex","ETHUSD",1731164167950,1.26295144,3040.3,3039.7,0.2526]
["bitfinex","ETHUSD",1731164168153,1.97583231,3040.3,3039.7,0.2526]
["bitfinex","ETHUSD",1731164168465,1.26295144,3040.1,3039.7,0.2526]
["bitfinex","ETHUSD",1731164168780,0.71288087,3040.3,3039.7,0.2526]
["bitfinex","ETHUSD",1731164168963,1.26295144,3040.2,3039.7,0.2526]
["bitfinex","ETHUSD",1731164169170,3.3658453,3040.4,3039.7,0.2526]
["bitfinex","ETHUSD",1731164169171,4.26295144,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731164169386,1.26295144,3040.4,3039.8,0.55]
["bitfinex","ETHUSD",1731164169690,1.26295144,3040.4,3039.9,0.2526]
["bitfinex","ETHUSD",1731164172671,0.8259,3040.9,3040.0,0.55]
["bitfinex","ETHUSD",1731164172887,0.8259,3040.9,3040.1,0.2526]
["bitfinex","ETHUSD",1731164172888,1.26295144,3040.7,3040.1,0.2526]
["bitfinex","ETHUSD",1731164173288,1.1917453,3040.9,3040.1,0.2526]
["bitfinex","ETHUSD",1731164173503,1.26295144,3040.7,3040.1,0.2526]
["bitfinex","ETHUSD",1731164176818,4.02664351,3041.2,3040.2,0.55]
["bitfinex","ETHUSD",1731164177112,1.26295144,3041.0,3040.5,0.55]
["bitfinex","ETHUSD",1731164177321,1.02664351,3041.2,3040.5,0.55]
["bitfinex","ETHUSD",1731164177491,1.26295144,3041.0,3040.6,0.1909854]
["bitfinex","ETHUSD",1731164178195,1.26295144,3040.8,3040.4,0.2526]
["bitfinex","ETHUSD",1731164178404,1.26295144,3040.6,3040.4,0.2526]
["bitfinex","ETHUSD",1731164179295,1.26295144,3040.6,3039.7,0.2526]
["bitfinex","ETHUSD",1731164179503,1.26295144,3040.6,3039.9,0.55]
["bitfinex","ETHUSD",1731164179702,1.26295144,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1731164179912,1.26295144,3040.6,3040.2,0.19132209]
["bitfinex","ETHUSD",1731164180286,1.26295144,3040.6,3040.2,0.44392209]
["bitfinex","ETHUSD",1731164180501,1.26295144,3040.8,3040.2,0.44392209]
["bitfinex","ETHUSD",1731164181098,1.26295144,3040.8,3040.2,0.2526]
["bitfinex","ETHUSD",1731164181391,1.26295144,3040.8,3040.3,0.19123791]
["bitfinex","ETHUSD",1731164181819,1.26295144,3040.8,3040.2,0.2526]
["bitfinex","ETHUSD",1731164182510,1.26295144,3040.6,3040.3,0.19123791]
["bitfinex","ETHUSD",1731164182720,1.26295144,3040.6,3040.2,0.2526]
["bitfinex","ETHUSD",1731164183696,0.8259,3041.1,3040.2,0.2526]
["bitfinex","ETHUSD",1731164183902,5.08885144,3041.1,3040.4,0.2526]
["bitfinex","ETHUSD",1731164184127,0.8259,3041.1,3040.4,0.2526]
["bitfinex","ETHUSD",1731164184436,1.26295144,3041.0,3040.4,0.2526]
["bitfinex","ETHUSD",1731164184739,1.26295144,3041.0,3040.5,0.55]
["bitfinex","ETHUSD",1731164185139,4.02664351,3041.2,3040.6,0.19114895]
["bitfinex","ETHUSD",1731164185343,4.02664351,3041.2,3040.7,0.2526]
["bitfinex","ETHUSD",1731164186256,4.02664351,3041.2,3040.8,0.1906835]
["bitfinex","ETHUSD",1731164186566,4.02664351,3041.2,3040.7,0.2526]
["bitfinex","ETHUSD",1731164187530,3.0,3041.2,3040.7,0.2526]
["bitfinex","ETHUSD",1731164187729,1.26295144,3041.1,3040.5,0.8026]
["bitfinex","ETHUSD",1731164188130,1.26295144,3041.1,3040.6,0.1911761]
["bitfinex","ETHUSD",1731164188969,0.9661842,3041.3,3040.6,0.1911761]
["bitfinex","ETHUSD",1731164189270,1.26295144,3041.1,3040.6,0.1911761]
["bitfinex","ETHUSD",1731164189473,1.26295144,3041.1,3040.5,0.8026]
["bitfinex","ETHUSD",1731164191256,1.26295144,3040.7,3039.8,0.2526]
["bitfinex","ETHUSD",1731164191559,1.26295144,3040.7,3039.7,0.01]
["bitfinex","ETHUSD",1731164191560,1.26295144,3040.7,3040.0,0.2526]
["bitfinex","ETHUSD",1731164191765,1.26295144,3040.7,3039.9,0.25754481]
["bitfinex","ETHUSD",1731164191766,1.26295144,3040.7,3040.2,0.2526]
["bitfinex","ETHUSD",1731164192237,2.05555144,3040.9,3040.3,0.19142883]
["bitfinex","ETHUSD",1731164192438,0.7926,3041.2,3040.4,0.55]
["bitfinex","ETHUSD",1731164192687,1.26295144,3040.9,3040.5,0.2526]
["bitfinex","ETHUSD",1731164194454,1.26295144,3041.1,3040.5,0.2526]
["bitfinex","ETHUSD",1731164194656,1.26295144,3041.1,3040.6,0.19104393]
["bitfinex","ETHUSD",1731164197208,1.26295144,3040.9,3040.5,0.2526]
["bitfinex","ETHUSD",1731164197418,1.26295144,3040.7,3040.5,0.2526]
["bitfinex","ETHUSD",1731164199214,1.26295144,3040.9,3040.6,0.55]
["bitfinex","ETHUSD",1731164199895,1.26295144,3040.7,3040.5,0.2526]
["bitfinex","ETHUSD",1731164200143,1.26295144,3040.7,3040.6,0.19080159]
["bitfinex","ETHUSD",1731164200473,1.26295144,3040.7,3040.3,0.2526]
["bitfinex","ETHUSD",1731164201019,1.26295144,3040.7,3039.6,0.2526]
["bitfinex","ETHUSD",1731164201173,3.0,3041.0,3039.8,0.55]
["bitfinex","ETHUSD",1731164201373,1.26295144,3040.7,3040.1,0.2526]
["bitfinex","ETHUSD",1731164201611,1.26295144,3040.7,3040.2,0.55]
["bitfinex","ETHUSD",1731164201917,1.26295144,3040.7,3040.2,0.74113826]
["bitfinex","ETHUSD",1731164202125,1.26295144,3040.7,3040.2,0.19113826]
["bitfinex","ETHUSD",1731164204177,0.7926,3041.0,3040.3,0.8026]
["bitfinex","ETHUSD",1731164204406,3.7926,3041.0,3040.3,0.99365409]
["bitfinex","ETHUSD",1731164204590,3.7926,3041.0,3040.3,0.8026]
["bitfinex","ETHUSD",1731164204921,1.26295144,3040.9,3040.3,0.8026]
["bitfinex","ETHUSD",1731164210364,1.93033918,3041.1,3040.5,0.55]
["bitfinex","ETHUSD",1731164212339,1.93033918,3041.1,3040.6,0.2526]
["bitfinex","ETHUSD",1731164212566,1.93033918,3041.1,3040.6,0.44340159]
["bitfinex","ETHUSD",1731164213755,1.93033918,3041.1,3040.7,0.55]
["bitfinex","ETHUSD",1731164214632,2.95698269,3041.1,3040.7,0.55]
["bitfinex","ETHUSD",1731164215480,1.93033918,3041.1,3040.6,0.2526]
["bitfinex","ETHUSD",1731164215787,2.95698269,3041.1,3040.6,0.2526]
["bitfinex","ETHUSD",1731164216761,1.02664351,3041.0,3040.6,0.2526]
["bitfinex","ETHUSD",1731164217160,1.02664351,3040.9,3040.6,0.2526]
["bitfinex","ETHUSD",1731164218081,2.28959495,3040.9,3040.6,0.2526]
["bitfinex","ETHUSD",1731164218786,1.02664351,3040.8,3040.6,0.2526]
["bitfinex","ETHUSD",1731164221251,1.02664351,3040.8,3040.7,0.55]
["bitfinex","ETHUSD",1731164221450,1.02664351,3041.0,3040.8,0.2526]
["bitfinex","ETHUSD",1731164223189,1.02664351,3041.0,3040.9,0.55]
["bitfinex","ETHUSD",1731164223375,1.02664351,3041.1,3040.9,0.55]
["bitfinex","ETHUSD",1731164223900,1.02664351,3041.1,3041.0,0.8026]
["bitfinex","ETHUSD",1731164224206,1.02664351,3041.2,3041.0,0.99223955]
["bitfinex","ETHUSD",1731164224877,1.02664351,3041.2,3041.0,0.8026]
["bitfinex","ETHUSD",1731164225073,1.16692771,3041.3,3041.1,0.55]
["bitfinex","ETHUSD",1731164225286,0.1402842,3041.3,3041.2,0.8026]
["bitfinex","ETHUSD",1731164225515,0.1402842,3041.3,3041.2,0.99193281]
["bitfinex","ETHUSD",1731164225807,0.1402842,3041.3,3041.2,0.99196168]
["bitfinex","ETHUSD",1731164225962,0.1402842,3041.3,3041.2,0.8026]
["bitfinex","ETHUSD",1731164226407,0.1402842,3041.3,3041.2,0.99196168]
["bitfinex","ETHUSD",1731164228609,0.1402842,3041.3,3041.2,1.05771409]
["bitfinex","ETHUSD",1731164228763,0.1402842,3041.3,3041.2,0.99196168]
["bitfinex","ETHUSD",1731164230805,0.1402842,3041.3,3041.2,0.8026]
["bitfinex","ETHUSD",1731164231981,0.1402842,3041.3,3041.1,0.55]
["bitfinex","ETHUSD",1731164237610,0.1402842,3041.3,3041.1,0.61576254]
["bitfinex","ETHUSD",1731164237817,0.1402842,3041.3,3041.2,0.1895933]
["bitfinex","ETHUSD",1731164237979,0.1402842,3041.3,3041.2,0.7395933]
["bitfinex","ETHUSD",1731164238722,0.1402842,3041.3,3041.2,0.9921933]
["bitfinex","ETHUSD",1731164240141,0.1402842,3041.3,3041.2,0.7395933]
["bitfinex","ETHUSD",1731164240622,0.1402842,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1731164240822,0.1402842,3041.3,3041.2,0.74003884]
["bitfinex","ETHUSD",1731164241025,0.1402842,3041.3,3041.2,0.55]
["bitfinex","ETHUSD",1731164241329,0.1402842,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1731164241830,0.1402842,3041.3,3041.2,0.55]
["bitfinex","ETHUSD",1731164242185,0.1402842,3041.3,3041.2,0.74003884]
["bitfinex","ETHUSD",1731164242528,0.1402842,3041.3,3041.2,0.19003884]
["bitfinex","ETHUSD",1731164242894,0.1402842,3041.3,3040.9,0.2526]
["bitfinex","ETHUSD",1731164243289,0.1402842,3041.3,3041.0,0.19002809]
["bitfinex","ETHUSD",1731164245020,0.1402842,3041.3,3041.0,0.25579164]
["bitfinex","ETHUSD",1731164245364,0.1402842,3041.3,3041.0,0.19002809]
["bitfinex","ETHUSD",1731164245504,0.1402842,3041.3,3041.1,0.55]
["bitfinex","ETHUSD",1731164246019,0.1402842,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1731164246398,0.1402842,3041.3,3041.1,0.19007183]
["bitfinex","ETHUSD",1731164246600,0.1402842,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1731164246999,0.1402842,3041.3,3041.1,0.19007183]
["bitfinex","ETHUSD",1731164247535,0.1402842,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1731164247828,0.1402842,3041.3,3041.2,0.55]
["bitfinex","ETHUSD",1731164248331,0.1402842,3041.3,3041.2,0.73998768]
["bitfinex","ETHUSD",1731164248526,0.1402842,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1731164248896,0.1402842,3041.3,3040.9,0.2526]
["bitfinex","ETHUSD",1731164248897,0.1402842,3041.3,3041.2,0.55]
["bitfinex","ETHUSD",1731164249298,0.9005842,3041.3,3041.2,0.18998768]
["bitfinex","ETHUSD",1731164249532,0.1402842,3041.3,3041.2,0.18998768]
["bitfinex","ETHUSD",1731164249829,0.1402842,3041.3,3041.2,0.55]
["bitfinex","ETHUSD",1731164250204,0.1402842,3041.3,3041.2,0.73998768]
["bitfinex","ETHUSD",1731164250601,0.1402842,3041.3,3041.2,0.55]
["bitfinex","ETHUSD",1731164253512,0.1402842,3041.3,3041.2,0.74003884]
["bitfinex","ETHUSD",1731164260474,0.1402842,3041.3,3041.2,0.73992168]
["bitfinex","ETHUSD",1731164263434,0.1402842,3041.3,3041.2,0.80567574]
["bitfinex","ETHUSD",1731164269145,0.1402842,3041.3,3041.2,0.99252168]
["bitfinex","ETHUSD",1731164269343,0.1402842,3041.3,3041.2,1.21906899]
["bitfinex","ETHUSD",1731164270408,0.1402842,3041.3,3041.2,0.99252168]
["bitfinex","ETHUSD",1731164272612,0.1402842,3041.3,3041.2,0.18355748]
["bitfinex","ETHUSD",1731164272812,0.1402842,3041.3,3040.9,0.2526]
["bitfinex","ETHUSD",1731164273161,0.1402842,3041.3,3041.2,0.18355748]
["bitfinex","ETHUSD",1731164273310,0.1402842,3041.3,3040.9,0.2526]
["bitfinex","ETHUSD",1731164273507,0.1402842,3041.3,3041.2,0.18355748]
["bitfinex","ETHUSD",1731164273737,0.1402842,3041.3,3040.9,0.2526]
["bitfinex","ETHUSD",1731164273911,0.1402842,3041.3,3041.2,0.18355748]
["bitfinex","ETHUSD",1731164274109,0.1402842,3041.3,3040.9,0.2526]
["bitfinex","ETHUSD",1731164274324,0.1402842,3041.3,3041.2,0.18355748]
["bitfinex","ETHUSD",1731164274526,0.7674,3041.2,3040.2,0.2526]
["bitfinex","ETHUSD",1731164274969,0.7674,3041.2,3040.3,1.51303447]
["bitfinex","ETHUSD",1731164275157,0.7674,3041.2,3040.4,0.17656345]
["bitfinex","ETHUSD",1731164275540,2.03035144,3041.2,3040.5,0.18414664]
["bitfinex","ETHUSD",1731164275877,0.7674,3040.9,3040.5,0.18414664]
["bitfinex","ETHUSD",1731164276178,0.7674,3040.9,3040.0,0.2526]
["bitfinex","ETHUSD",1731164276526,1.26295144,3040.6,3040.1,0.18448342]
["bitfinex","ETHUSD",1731164276728,0.7674,3040.5,3040.1,0.18448342]
["bitfinex","ETHUSD",1731164276953,0.7674,3040.5,3039.8,0.31838171]
["bitfinex","ETHUSD",1731164277133,0.7674,3040.5,3040.2,0.18409771]
["bitfinex","ETHUSD",1731164277333,0.7674,3040.5,3039.8,0.31838171]
["bitfinex","ETHUSD",1731164277334,0.7674,3040.5,3039.8,1.58133315]
["bitfinex","ETHUSD",1731164277565,0.7674,3040.5,3040.3,0.18401353]
["bitfinex","ETHUSD",1731164277732,0.7674,3040.5,3040.0,0.06578175]
["bitfinex","ETHUSD",1731164277937,0.7674,3040.5,3040.1,0.55]
["bitfinex","ETHUSD",1731164278157,0.7674,3040.5,3040.1,0.73418191]
["bitfinex","ETHUSD",1731164282575,0.8045,3040.9,3040.1,0.73418191]
["bitfinex","ETHUSD",1731164283589,1.01324514,3040.9,3040.1,0.73418191]
["bitfinex","ETHUSD",1731164283875,0.8045,3040.7,3040.1,0.73418191]
["bitfinex","ETHUSD",1731164284633,0.8145,3040.7,3040.1,0.18418191]
["bitfinex","ETHUSD",1731164284829,0.8145,3040.7,3039.8,0.2526]
["bitfinex","ETHUSD",1731164285178,0.8145,3040.7,3040.2,0.18444925]
["bitfinex","ETHUSD",1731164285533,1.04311966,3040.7,3039.9,0.55]
["bitfinex","ETHUSD",1731164285772,1.04311966,3040.7,3040.3,0.18436505]
["bitfinex","ETHUSD",1731164285977,1.04311966,3040.7,3040.0,0.0657822]
["bitfinex","ETHUSD",1731164286472,1.04311966,3040.7,3040.1,0.18453346]
["bitfinex","ETHUSD",1731164286634,2.06745144,3040.6,3040.1,0.18453346]
["bitfinex","ETHUSD",1731164286870,0.8045,3040.5,3039.7,0.55]
["bitfinex","ETHUSD",1731164287066,0.8045,3040.5,3039.9,0.55]
["bitfinex","ETHUSD",1731164287292,0.8045,3040.5,3040.0,0.18461767]
["bitfinex","ETHUSD",1731164288603,0.8045,3040.5,3039.9,0.61578425]
["bitfinex","ETHUSD",1731164288777,0.8045,3040.5,3040.1,0.18453346]
["bitfinex","ETHUSD",1731164289108,0.8045,3040.5,3040.2,0.18444925]
["bitfinex","ETHUSD",1731164289406,0.8045,3040.5,3039.9,0.61578425]
["bitfinex","ETHUSD",1731164289605,0.8045,3040.5,3039.8,0.55]
["bitfinex","ETHUSD",1731164289779,0.8045,3040.5,3040.0,0.18461767]
["bitfinex","ETHUSD",1731164289980,0.8045,3040.5,3039.9,0.25048614]
["bitfinex","ETHUSD",1731164290181,0.8045,3040.5,3040.1,0.18453346]
["bitfinex","ETHUSD",1731164290380,0.8045,3040.5,3040.0,0.18461767]
["bitfinex","ETHUSD",1731164290584,0.8045,3040.5,3040.2,0.18444925]
["bitfinex","ETHUSD",1731164290778,0.8045,3040.5,3040.1,0.18453346]
["bitfinex","ETHUSD",1731164291118,0.8045,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731164291274,0.8145,3040.5,3040.1,0.18453346]
["bitfinex","ETHUSD",1731164291468,0.8145,3040.5,3039.8,0.61578501]
["bitfinex","ETHUSD",1731164291709,0.8145,3040.5,3039.9,0.18470188]
["bitfinex","ETHUSD",1731164293298,0.8045,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731164293488,0.8045,3040.5,3040.1,0.18453346]
["bitfinex","ETHUSD",1731164293902,0.8045,3040.5,3040.1,0.50291757]
["bitfinex","ETHUSD",1731164296878,0.8251,3040.8,3040.2,0.55]
["bitfinex","ETHUSD",1731164297222,0.8251,3041.1,3040.4,0.55]
["bitfinex","ETHUSD",1731164297522,0.8251,3041.1,3040.5,0.18419667]
["bitfinex","ETHUSD",1731164297875,0.8251,3041.1,3040.6,0.55]
["bitfinex","ETHUSD",1731164298082,0.8251,3041.1,3040.8,0.55]
["bitfinex","ETHUSD",1731164298318,0.1402842,3041.3,3040.9,0.18385997]
["bitfinex","ETHUSD",1731164298519,0.1402842,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1731164298717,0.1402842,3041.3,3041.1,0.18382563]
["bitfinex","ETHUSD",1731164300098,0.1402842,3041.3,3040.6,0.55]
["bitfinex","ETHUSD",1731164300298,0.1402842,3041.3,3040.7,0.18406181]
["bitfinex","ETHUSD",1731164303250,2.09805144,3041.2,3040.7,0.18406181]
["bitfinex","ETHUSD",1731164303400,0.8351,3041.2,3040.7,0.18406181]
["bitfinex","ETHUSD",1731164306006,0.8251,3041.2,3040.7,0.18406181]
["bitfinex","ETHUSD",1731164306239,0.8251,3041.2,3040.7,0.24983202]
["bitfinex","ETHUSD",1731164306453,0.8251,3041.2,3040.8,0.55]
["bitfinex","ETHUSD",1731164306739,0.8251,3041.2,3040.9,0.18389346]
["bitfinex","ETHUSD",1731164306913,0.1402842,3041.3,3040.9,0.18389346]
["bitfinex","ETHUSD",1731164308137,0.1402842,3041.3,3041.0,0.61576483]
["bitfinex","ETHUSD",1731164308353,0.1402842,3041.3,3041.2,0.55]
["bitfinex","ETHUSD",1731164309007,0.1402842,3041.3,3041.2,0.73367449]
["bitfinex","ETHUSD",1731164316431,0.1402842,3041.3,3041.2,1.13887749]
["bitfinex","ETHUSD",1731164317243,0.1402842,3041.3,3041.2,1.39147749]
["bitfinex","ETHUSD",1731164317450,0.1402842,3041.3,3041.2,4.45723017]
["bitfinex","ETHUSD",1731164318558,0.1402842,3041.3,3041.2,4.39147749]
["bitfinex","ETHUSD",1731164319234,0.1402842,3041.3,3041.2,4.45721998]
["bitfinex","ETHUSD",1731164319472,0.1402842,3041.3,3041.2,1.45721998]
["bitfinex","ETHUSD",1731164319689,0.1402842,3041.3,3041.2,1.39147749]
["bitfinex","ETHUSD",1731164320384,0.04825561,3041.3,3041.2,1.39147749]
["bitfinex","ETHUSD",1731164320987,0.7518,3042.3,3041.4,0.55]
["bitfinex","ETHUSD",1731164321673,0.7518,3042.3,3041.6,0.55]
["bitfinex","ETHUSD",1731164322032,0.7518,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731164322236,0.7518,3042.3,3041.9,0.18288052]
["bitfinex","ETHUSD",1731164322491,0.7518,3042.3,3042.0,0.55]
["bitfinex","ETHUSD",1731164323965,0.7518,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731164324166,0.7518,3042.3,3041.9,0.06573873]
["bitfinex","ETHUSD",1731164324364,0.7518,3042.3,3042.0,0.55]
["bitfinex","ETHUSD",1731164324575,0.7518,3042.3,3042.1,0.18271232]
["bitfinex","ETHUSD",1731164324889,0.7518,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731164326076,0.7518,3042.3,3042.0,0.55]
["bitfinex","ETHUSD",1731164326375,0.7518,3042.3,3042.1,0.18271232]
["bitfinex","ETHUSD",1731164326682,0.7518,3042.3,3041.9,0.06573892]
["bitfinex","ETHUSD",1731164326986,0.7518,3042.3,3042.0,0.55]
["bitfinex","ETHUSD",1731164327143,0.7518,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731164327342,0.7518,3042.3,3042.0,0.55]
["bitfinex","ETHUSD",1731164328278,0.7518,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731164329364,0.7518,3042.3,3042.0,0.55]
["bitfinex","ETHUSD",1731164329537,0.7518,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731164329740,0.7518,3042.3,3042.0,0.55]
["bitfinex","ETHUSD",1731164329940,0.7518,3042.3,3042.1,0.18271232]
["bitfinex","ETHUSD",1731164330140,0.7518,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731164330380,0.7518,3042.3,3042.0,0.55]
["bitfinex","ETHUSD",1731164330883,0.7518,3042.3,3042.1,0.18271232]
["bitfinex","ETHUSD",1731164332865,0.7518,3042.3,3041.4,0.2526]
["bitfinex","ETHUSD",1731164333068,0.7518,3042.3,3041.5,0.73322311]
["bitfinex","ETHUSD",1731164334642,0.02,3042.5,3041.6,0.2526]
["bitfinex","ETHUSD",1731164334849,0.8256,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731164335073,0.8256,3042.4,3041.7,0.73313159]
["bitfinex","ETHUSD",1731164338089,0.8256,3042.4,3041.8,0.06574387]
["bitfinex","ETHUSD",1731164338255,0.8256,3042.4,3041.8,0.2526]
["bitfinex","ETHUSD",1731164338460,0.8256,3042.5,3042.0,0.55]
["bitfinex","ETHUSD",1731164338785,0.8256,3042.5,3042.2,0.55]
["bitfinex","ETHUSD",1731164339148,0.8256,3042.5,3042.3,0.18267811]
["bitfinex","ETHUSD",1731164339490,0.8256,3042.5,3041.9,0.55]
["bitfinex","ETHUSD",1731164339857,0.8256,3042.5,3042.1,0.55]
["bitfinex","ETHUSD",1731164340389,0.8256,3042.5,3041.9,0.55]
["bitfinex","ETHUSD",1731164340548,0.8356,3042.5,3041.7,0.55]
["bitfinex","ETHUSD",1731164340744,0.8356,3042.5,3041.9,0.55]
["bitfinex","ETHUSD",1731164341186,0.8356,3042.5,3041.7,0.55]
["bitfinex","ETHUSD",1731164341589,0.8356,3042.5,3041.8,0.24884148]
["bitfinex","ETHUSD",1731164341894,0.8356,3042.5,3041.9,0.55]
["bitfinex","ETHUSD",1731164342186,0.8356,3042.5,3042.0,0.1829304]
["bitfinex","ETHUSD",1731164342349,1.26012474,3042.4,3042.0,0.1829304]
["bitfinex","ETHUSD",1731164342554,0.8356,3042.5,3042.0,0.1829304]
["bitfinex","ETHUSD",1731164343240,0.8256,3042.5,3042.2,0.55]
["bitfinex","ETHUSD",1731164343559,0.8256,3042.5,3042.3,0.18267811]
["bitfinex","ETHUSD",1731164343768,0.8256,3042.5,3041.6,0.2526]
["bitfinex","ETHUSD",1731164343769,0.8256,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731164344086,0.8256,3042.4,3041.9,0.55]
["bitfinex","ETHUSD",1731164344281,0.8256,3042.4,3042.0,0.1829304]
["bitfinex","ETHUSD",1731164344593,0.8256,3042.1,3042.0,0.1829304]
["bitfinex","ETHUSD",1731164344948,0.8256,3042.1,3041.3,0.55]
["bitfinex","ETHUSD",1731164345164,0.8256,3042.1,3041.5,0.55]
["bitfinex","ETHUSD",1731164345362,0.8256,3042.1,3041.7,0.55]
["bitfinex","ETHUSD",1731164345571,0.8256,3042.1,3041.8,0.18309862]
["bitfinex","ETHUSD",1731164345773,3.6858687,3042.8,3041.9,0.61574491]
["bitfinex","ETHUSD",1731164345774,0.8256,3042.5,3041.9,0.61574491]
["bitfinex","ETHUSD",1731164345978,0.8256,3042.5,3042.1,0.55]
["bitfinex","ETHUSD",1731164346164,0.8256,3042.5,3042.2,0.1827622]
["bitfinex","ETHUSD",1731164346654,0.8256,3042.5,3042.3,0.55]
["bitfinex","ETHUSD",1731164348068,0.8256,3042.5,3042.1,0.55]
["bitfinex","ETHUSD",1731164348415,0.8256,3042.5,3042.3,0.55]
["bitfinex","ETHUSD",1731164348765,0.8256,3042.5,3042.1,0.55]
["bitfinex","ETHUSD",1731164348993,0.8256,3042.5,3042.3,0.55]
["bitfinex","ETHUSD",1731164349504,0.8256,3042.5,3042.1,0.55]
["bitfinex","ETHUSD",1731164349805,0.8256,3042.5,3042.3,0.55]
["bitfinex","ETHUSD",1731164350506,0.8256,3042.5,3042.1,0.55]
["bitfinex","ETHUSD",1731164350956,0.8256,3042.5,3042.3,0.55]
["bitfinex","ETHUSD",1731164351244,0.8256,3042.5,3042.1,0.55]
["bitfinex","ETHUSD",1731164351529,0.8256,3042.5,3042.2,0.1827622]
["bitfinex","ETHUSD",1731164352324,0.8256,3042.5,3042.3,0.18267811]
["bitfinex","ETHUSD",1731164352528,0.8256,3042.5,3042.0,0.06573825]
["bitfinex","ETHUSD",1731164352686,0.8256,3042.5,3042.1,0.7328463]
["bitfinex","ETHUSD",1731164360875,0.8256,3042.5,3042.1,0.1828463]
["bitfinex","ETHUSD",1731164361234,0.01,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731164361462,0.8161,3042.3,3041.4,0.2526]
["bitfinex","ETHUSD",1731164361635,0.8161,3042.3,3041.8,0.18309862]
["bitfinex","ETHUSD",1731164361831,0.8161,3042.3,3041.4,0.50018734]
["bitfinex","ETHUSD",1731164362116,0.8161,3042.3,3041.9,0.18301451]
["bitfinex","ETHUSD",1731164362250,0.8161,3042.3,3041.4,0.50018734]
["bitfinex","ETHUSD",1731164362651,0.8161,3042.3,3041.5,0.183351]
["bitfinex","ETHUSD",1731164362865,0.8161,3042.3,3041.6,0.55]
["bitfinex","ETHUSD",1731164363244,0.8161,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731164363587,0.8161,3042.3,3041.9,0.18301451]
["bitfinex","ETHUSD",1731164363877,0.8161,3042.3,3041.5,0.55]
["bitfinex","ETHUSD",1731164364181,1.5019687,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1731164364333,1.5019687,3042.6,3042.1,0.55]
["bitfinex","ETHUSD",1731164364538,1.5019687,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1731164365277,0.8161,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1731164365477,1.5019687,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1731164367373,0.8161,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1731164368462,1.5019687,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1731164368643,0.8161,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1731164371945,1.5019687,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1731164373050,1.5019687,3042.6,3042.0,0.2526]
["bitfinex","ETHUSD",1731164373439,0.8161,3042.6,3042.1,0.55]
["bitfinex","ETHUSD",1731164373846,0.8161,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1731164374352,0.8161,3042.6,3042.1,0.55]
["bitfinex","ETHUSD",1731164377807,0.8161,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1731164378208,0.8161,3042.6,3042.1,0.55]
["bitfinex","ETHUSD",1731164378622,0.8161,3042.6,3042.2,0.1827622]
["bitfinex","ETHUSD",1731164378778,0.8161,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1731164379119,0.8161,3042.6,3042.4,0.18259402]
["bitfinex","ETHUSD",1731164379424,0.8161,3042.6,3042.1,0.55]
["bitfinex","ETHUSD",1731164379915,0.8161,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1731164380276,0.8161,3042.6,3042.4,0.18259402]
["bitfinex","ETHUSD",1731164380676,0.8161,3042.6,3042.0,0.8026]
["bitfinex","ETHUSD",1731164380873,0.8161,3042.6,3042.0,1.26240775]
["bitfinex","ETHUSD",1731164381126,0.8161,3042.6,3042.1,0.1828463]
["bitfinex","ETHUSD",1731164383373,0.01,3042.3,3042.1,0.1828463]
["bitfinex","ETHUSD",1731164383669,0.7506,3042.2,3041.5,4.030351]
["bitfinex","ETHUSD",1731164383869,0.7506,3042.2,3041.6,0.57868297]
["bitfinex","ETHUSD",1731164384036,0.7506,3042.2,3041.6,0.76194984]
["bitfinex","ETHUSD",1731164386951,0.7506,3042.2,3041.6,2.02207458]
["bitfinex","ETHUSD",1731164387274,0.7506,3042.2,3041.6,5.02207458]
["bitfinex","ETHUSD",1731164388984,0.30743579,3042.1,3041.6,5.02207458]
["bitfinex","ETHUSD",1731164389171,0.7506,3042.2,3041.7,3.60524256]
["bitfinex","ETHUSD",1731164389372,0.7506,3042.2,3041.8,0.18309862]
["bitfinex","ETHUSD",1731164389553,0.30743122,3042.1,3041.8,0.18309862]
["bitfinex","ETHUSD",1731164389885,4.83125102,3041.9,3041.8,0.18309862]
["bitfinex","ETHUSD",1731164390070,1.62214716,3041.9,3041.8,0.18309862]
["bitfinex","ETHUSD",1731164390242,1.62214716,3041.9,3041.2,0.2526]
["bitfinex","ETHUSD",1731164390243,2.30062002,3041.9,3041.2,0.2526]
["bitfinex","ETHUSD",1731164390447,0.99585655,3041.8,3041.2,0.2526]
["bitfinex","ETHUSD",1731164390679,0.7909,3041.9,3041.2,0.2526]
["bitfinex","ETHUSD",1731164390877,0.31717802,3041.8,3041.2,0.2526]
["bitfinex","ETHUSD",1731164391079,0.30717802,3041.7,3041.2,0.2526]
["bitfinex","ETHUSD",1731164391242,0.01,3041.8,3040.9,1.51272474]
["bitfinex","ETHUSD",1731164391438,0.30705027,3041.7,3041.3,0.18371951]
["bitfinex","ETHUSD",1731164391680,0.01,3041.8,3040.9,1.51272474]
["bitfinex","ETHUSD",1731164391989,0.30707566,3041.7,3040.9,0.2526]
["bitfinex","ETHUSD",1731164392180,0.01,3041.8,3041.0,0.73397199]
["bitfinex","ETHUSD",1731164392393,0.30696218,3041.7,3041.0,0.95864166]
["bitfinex","ETHUSD",1731164392698,0.7809,3041.6,3041.0,0.18397199]
["bitfinex","ETHUSD",1731164393054,0.7809,3041.6,3040.8,0.24735755]
["bitfinex","ETHUSD",1731164393260,0.7809,3041.6,3040.7,0.2526]
["bitfinex","ETHUSD",1731164393527,0.7809,3041.6,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164393700,0.7809,3041.6,3040.7,0.2526]
["bitfinex","ETHUSD",1731164393701,0.7809,3041.6,3040.8,0.18414033]
["bitfinex","ETHUSD",1731164393992,0.30682641,3041.5,3040.9,0.55]
["bitfinex","ETHUSD",1731164394199,0.7809,3041.6,3040.9,0.73405616]
["bitfinex","ETHUSD",1731164404307,1.26012474,3041.6,3040.9,0.73405616]
["bitfinex","ETHUSD",1731164404527,0.7809,3041.5,3040.9,0.73405616]
["bitfinex","ETHUSD",1731164405320,0.7909,3041.4,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164405522,0.8009,3041.4,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164407550,1.28012474,3041.4,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164407720,0.7809,3041.3,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164408553,1.28012474,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164408706,2.06102474,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164410510,2.36743619,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164411644,5.36743619,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164412860,5.36731387,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164413163,6.49470775,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164413677,6.49469376,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164413822,2.23456902,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164414028,2.36735201,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164414604,2.36735069,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164415947,2.06102474,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164416405,2.36738388,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164417423,6.84185317,3041.0,3040.9,0.18405616]
["bitfinex","ETHUSD",1731164417647,0.7642,3040.3,3039.6,0.2526]
["bitfinex","ETHUSD",1731164418036,0.7642,3040.3,3039.7,0.17876033]
["bitfinex","ETHUSD",1731164418445,0.7642,3040.3,3039.6,0.2526]
["bitfinex","ETHUSD",1731164418627,0.7642,3040.3,3039.7,0.17876033]
["bitfinex","ETHUSD",1731164419064,2.73459403,3040.1,3039.7,0.17876033]
["bitfinex","ETHUSD",1731164419247,0.7742,3039.9,3039.7,0.17876033]
["bitfinex","ETHUSD",1731164419481,0.7742,3039.9,3039.3,0.2526]
["bitfinex","ETHUSD",1731164419788,0.7642,3039.5,3039.4,0.17901306]
["bitfinex","ETHUSD",1731164420091,0.7642,3039.5,3038.9,0.2526]
["bitfinex","ETHUSD",1731164420771,0.7642,3039.5,3037.9,3.07616979]
["bitfinex","ETHUSD",1731164420772,3.49879403,3039.5,3039.0,0.17954397]
["bitfinex","ETHUSD",1731164421176,3.49879403,3039.5,3038.6,0.2526]
["bitfinex","ETHUSD",1731164421560,0.01,3039.4,3038.7,0.17979683]
["bitfinex","ETHUSD",1731164421764,0.01,3039.2,3038.7,0.17979683]
["bitfinex","ETHUSD",1731164422057,0.01,3039.2,3038.2,0.2526]
["bitfinex","ETHUSD",1731164422257,0.01,3039.2,3038.4,0.2526]
["bitfinex","ETHUSD",1731164422683,0.7642,3039.3,3038.5,0.06581265]
["bitfinex","ETHUSD",1731164422995,2.73459403,3039.8,3038.7,0.2526]
["bitfinex","ETHUSD",1731164422996,0.7742,3039.8,3038.7,0.2526]
["bitfinex","ETHUSD",1731164423290,0.7742,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731164423992,0.7742,3039.8,3038.9,0.2526]
["bitfinex","ETHUSD",1731164423993,0.7742,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1731164424362,0.7742,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731164424751,0.7742,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1731164425055,0.7742,3039.8,3039.3,0.17929116]
["bitfinex","ETHUSD",1731164425393,0.7742,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731164425745,0.7742,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1731164426050,0.7742,3039.8,3039.3,0.17929116]
["bitfinex","ETHUSD",1731164426264,0.7742,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1731164426461,0.7742,3039.8,3039.1,0.17945969]
["bitfinex","ETHUSD",1731164426679,0.01,3039.6,3038.9,0.2526]
["bitfinex","ETHUSD",1731164426876,0.02,3039.6,3038.9,0.2526]
["bitfinex","ETHUSD",1731164427189,0.01,3039.0,3038.1,0.2526]
["bitfinex","ETHUSD",1731164427358,0.7642,3038.9,3038.1,0.2526]
["bitfinex","ETHUSD",1731164427561,0.7642,3038.9,3038.2,0.18019204]
["bitfinex","ETHUSD",1731164427768,0.02,3038.8,3038.2,0.18019204]
["bitfinex","ETHUSD",1731164428172,0.02,3038.8,3038.1,0.2526]
["bitfinex","ETHUSD",1731164429495,0.02,3038.8,3038.2,0.18021838]
["bitfinex","ETHUSD",1731164430455,0.01,3038.8,3038.2,0.18021838]
["bitfinex","ETHUSD",1731164430654,0.02,3038.8,3038.2,0.18021838]
["bitfinex","ETHUSD",1731164432092,0.01,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1731164432255,0.8315,3039.2,3038.7,0.55]
["bitfinex","ETHUSD",1731164432455,0.8315,3039.2,3038.8,0.17971254]
["bitfinex","ETHUSD",1731164432456,0.01,3039.1,3038.8,0.17971254]
["bitfinex","ETHUSD",1731164433511,0.01,3039.1,3038.5,0.55]
["bitfinex","ETHUSD",1731164433855,0.01,3038.9,3038.7,0.55]
["bitfinex","ETHUSD",1731164434104,0.01,3038.9,3038.4,0.2526]
["bitfinex","ETHUSD",1731164434105,0.01,3038.9,3038.8,0.17971097]
["bitfinex","ETHUSD",1731164434592,0.01,3038.9,3038.1,0.2526]
["bitfinex","ETHUSD",1731164434794,0.01,3038.9,3038.1,0.49562319]
["bitfinex","ETHUSD",1731164434963,0.01,3038.9,3038.2,0.18021838]
["bitfinex","ETHUSD",1731164435164,0.01,3038.9,3038.4,0.55]
["bitfinex","ETHUSD",1731164435394,0.02,3039.1,3038.3,0.55]
["bitfinex","ETHUSD",1731164435581,0.02,3039.1,3038.5,0.17996387]
["bitfinex","ETHUSD",1731164435899,0.02,3039.1,3038.2,0.55]
["bitfinex","ETHUSD",1731164436098,0.02,3039.1,3038.6,0.17987956]
["bitfinex","ETHUSD",1731164436392,0.8315,3039.2,3038.2,0.55]
["bitfinex","ETHUSD",1731164436554,0.8515,3039.5,3038.8,0.55]
["bitfinex","ETHUSD",1731164436756,0.01,3039.5,3038.9,0.06580799]
["bitfinex","ETHUSD",1731164437077,0.01,3039.5,3038.9,0.24543624]
["bitfinex","ETHUSD",1731164437483,0.8315,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1731164437690,0.8315,3039.8,3039.4,0.55]
["bitfinex","ETHUSD",1731164437866,0.8315,3039.8,3039.5,0.17912108]
["bitfinex","ETHUSD",1731164438203,0.8315,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1731164438509,0.8315,3039.8,3039.6,0.17903683]
["bitfinex","ETHUSD",1731164438684,0.8315,3039.8,3039.2,0.55]
["bitfinex","ETHUSD",1731164438882,0.8315,3039.8,3039.4,0.55]
["bitfinex","ETHUSD",1731164439081,0.8315,3039.8,3039.5,0.17912264]
["bitfinex","ETHUSD",1731164440265,0.01,3039.6,3039.5,0.17912264]
["bitfinex","ETHUSD",1731164440605,0.01,3039.6,3038.8,0.2526]
["bitfinex","ETHUSD",1731164440904,0.01,3039.6,3039.5,0.17912264]
["bitfinex","ETHUSD",1731164441064,0.01,3039.6,3038.8,0.2526]
["bitfinex","ETHUSD",1731164441497,0.01,3039.6,3038.9,0.72962825]
["bitfinex","ETHUSD",1731164441905,0.8042,3039.5,3038.9,0.72962825]
["bitfinex","ETHUSD",1731164444008,0.8042,3039.7,3039.1,0.55]
["bitfinex","ETHUSD",1731164444215,0.01,3039.9,3039.3,0.55]
["bitfinex","ETHUSD",1731164444773,0.01,3039.9,3039.4,0.1792069]
["bitfinex","ETHUSD",1731164445184,0.01,3039.6,3039.4,0.1792069]
["bitfinex","ETHUSD",1731164445709,0.01,3039.6,3038.9,0.55]
["bitfinex","ETHUSD",1731164445905,0.01,3039.6,3039.5,0.17912264]
["bitfinex","ETHUSD",1731164446120,0.01,3039.6,3038.9,0.55]
["bitfinex","ETHUSD",1731164446331,0.01,3039.6,3039.5,0.17912264]
["bitfinex","ETHUSD",1731164446619,0.01,3039.6,3038.9,0.55]
["bitfinex","ETHUSD",1731164446822,0.01,3039.6,3039.5,0.17912264]
["bitfinex","ETHUSD",1731164447184,0.01,3039.5,3038.9,0.55]
["bitfinex","ETHUSD",1731164447380,0.01,3039.5,3038.6,0.8026]
["bitfinex","ETHUSD",1731164447618,0.7742,3039.7,3038.8,0.55]
["bitfinex","ETHUSD",1731164448888,0.7742,3039.7,3038.9,0.17962825]
["bitfinex","ETHUSD",1731164451881,0.7742,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1731164452082,0.7742,3039.7,3039.0,0.72954397]
["bitfinex","ETHUSD",1731164453697,0.7742,3039.7,3039.0,0.17954397]
["bitfinex","ETHUSD",1731164453892,0.30702164,3039.6,3039.0,0.17954397]
["bitfinex","ETHUSD",1731164454099,0.7556,3039.5,3038.1,0.2826]
["bitfinex","ETHUSD",1731164454296,0.7556,3039.4,3039.1,0.17945969]
["bitfinex","ETHUSD",1731164454498,0.7556,3039.4,3038.1,0.52791175]
["bitfinex","ETHUSD",1731164454821,0.7556,3039.4,3039.2,0.17901341]
["bitfinex","ETHUSD",1731164455000,0.7556,3039.4,3038.2,0.32625058]
["bitfinex","ETHUSD",1731164455522,0.7556,3039.4,3038.3,0.72977194]
["bitfinex","ETHUSD",1731164457534,0.7556,3039.2,3038.3,0.72977194]
["bitfinex","ETHUSD",1731164461317,1.06257665,3039.1,3038.3,0.72977194]
["bitfinex","ETHUSD",1731164461519,0.7556,3039.1,3038.3,0.72977194]
["bitfinex","ETHUSD",1731164462055,0.7556,3038.9,3038.3,0.72977194]
["bitfinex","ETHUSD",1731164463444,0.7556,3038.7,3037.8,0.2826]
["bitfinex","ETHUSD",1731164463658,0.7556,3038.7,3037.8,0.65314242]
["bitfinex","ETHUSD",1731164463822,0.7556,3038.7,3037.9,0.18047138]
["bitfinex","ETHUSD",1731164464711,0.7556,3038.7,3038.0,0.55]
["bitfinex","ETHUSD",1731164464931,0.7556,3038.7,3038.0,0.18038704]
["bitfinex","ETHUSD",1731164465136,0.7556,3038.7,3037.9,0.55]
["bitfinex","ETHUSD",1731164465453,0.7556,3038.5,3038.0,0.18038704]
["bitfinex","ETHUSD",1731164465749,0.7556,3038.5,3037.8,0.37054242]
["bitfinex","ETHUSD",1731164465936,0.7556,3038.5,3038.1,0.18030271]
["bitfinex","ETHUSD",1731164466135,0.7556,3038.5,3037.8,0.37054242]
["bitfinex","ETHUSD",1731164466344,0.7556,3038.5,3038.2,0.18021838]
["bitfinex","ETHUSD",1731164466825,0.7556,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1731164467237,0.7556,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731164467576,0.7556,3038.5,3037.8,0.18055572]
["bitfinex","ETHUSD",1731164468616,0.7556,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1731164469035,0.7556,3038.5,3038.0,0.18038704]
["bitfinex","ETHUSD",1731164469455,0.7556,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731164469661,0.7556,3038.5,3038.1,0.18030271]
["bitfinex","ETHUSD",1731164470153,0.7556,3038.5,3037.8,0.3284594]
["bitfinex","ETHUSD",1731164470154,0.7556,3038.5,3038.2,0.18021838]
["bitfinex","ETHUSD",1731164470529,0.7556,3038.5,3037.8,0.3284594]
["bitfinex","ETHUSD",1731164470730,0.7556,3038.5,3037.9,0.55]
["bitfinex","ETHUSD",1731164470949,0.7556,3038.5,3037.9,0.73047138]
["bitfinex","ETHUSD",1731164475685,0.7556,3038.5,3037.9,0.18047138]
["bitfinex","ETHUSD",1731164475890,0.7556,3038.5,3037.4,0.34338819]
["bitfinex","ETHUSD",1731164476045,0.7556,3038.5,3038.0,0.18038704]
["bitfinex","ETHUSD",1731164476396,0.7556,3038.5,3037.5,0.55]
["bitfinex","ETHUSD",1731164476885,0.7556,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1731164477301,0.7556,3038.5,3037.6,0.18072442]
["bitfinex","ETHUSD",1731164477597,0.7556,3038.5,3037.8,0.18055572]
["bitfinex","ETHUSD",1731164477765,0.7556,3038.5,3037.0,3.2826]
["bitfinex","ETHUSD",1731164477766,0.7556,3038.5,3037.7,0.18064007]
["bitfinex","ETHUSD",1731164477946,0.7556,3038.5,3037.3,0.55]
["bitfinex","ETHUSD",1731164478147,0.7556,3038.5,3037.8,0.18055572]
["bitfinex","ETHUSD",1731164478148,0.7885,3038.4,3037.8,0.18055572]
["bitfinex","ETHUSD",1731164478348,0.7885,3038.4,3037.1,0.55]
["bitfinex","ETHUSD",1731164478883,0.7885,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731164479251,0.7885,3038.3,3037.4,0.18089315]
["bitfinex","ETHUSD",1731164479596,0.7885,3038.1,3037.4,0.18089315]
["bitfinex","ETHUSD",1731164479762,0.7885,3037.9,3037.4,0.18089315]
["bitfinex","ETHUSD",1731164480093,0.7885,3037.9,3036.7,3.2826]
["bitfinex","ETHUSD",1731164480294,0.7885,3037.9,3037.5,0.18080878]
["bitfinex","ETHUSD",1731164480446,0.7885,3037.9,3036.7,0.24952656]
["bitfinex","ETHUSD",1731164480651,0.7885,3037.9,3036.9,0.55]
["bitfinex","ETHUSD",1731164480882,0.7885,3037.9,3037.0,0.18123066]
["bitfinex","ETHUSD",1731164484007,0.30577958,3037.8,3037.0,0.18123066]
["bitfinex","ETHUSD",1731164484294,0.7885,3037.7,3036.8,0.29841206]
["bitfinex","ETHUSD",1731164484450,0.7885,3037.7,3037.1,0.18114627]
["bitfinex","ETHUSD",1731164484652,0.66903782,3038.0,3036.5,0.55]
["bitfinex","ETHUSD",1731164484653,0.3057681,3037.6,3036.5,0.55]
["bitfinex","ETHUSD",1731164484891,0.7885,3037.4,3036.6,0.18156827]
["bitfinex","ETHUSD",1731164485067,0.7885,3037.4,3036.7,0.55]
["bitfinex","ETHUSD",1731164485247,0.7885,3037.4,3036.8,0.18139945]
["bitfinex","ETHUSD",1731164492363,0.7885,3037.4,3036.9,0.55]
["bitfinex","ETHUSD",1731164492564,0.7885,3037.4,3036.9,0.73123779]
["bitfinex","ETHUSD",1731164497459,0.7517,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1731164497694,0.7517,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1731164497851,0.7517,3038.2,3037.4,0.18081589]
["bitfinex","ETHUSD",1731164501445,0.7517,3038.2,3037.5,3.56719403]
["bitfinex","ETHUSD",1731164501604,0.7517,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1731164501756,0.02,3039.1,3037.7,0.55]
["bitfinex","ETHUSD",1731164501757,0.7517,3038.4,3037.7,0.55]
["bitfinex","ETHUSD",1731164501951,0.7517,3038.4,3037.9,0.55]
["bitfinex","ETHUSD",1731164502192,0.7517,3038.4,3037.9,0.8326]
["bitfinex","ETHUSD",1731164502406,0.7517,3038.4,3038.0,0.18038704]
["bitfinex","ETHUSD",1731164504002,0.7517,3038.4,3037.2,0.2826]
["bitfinex","ETHUSD",1731164504205,0.7517,3038.4,3038.1,0.18030271]
["bitfinex","ETHUSD",1731164504370,0.30634595,3038.3,3037.2,0.2826]
["bitfinex","ETHUSD",1731164504559,0.01,3038.7,3037.2,0.5843194]
["bitfinex","ETHUSD",1731164504560,0.7517,3038.1,3037.2,0.5843194]
["bitfinex","ETHUSD",1731164504761,0.7517,3038.1,3037.3,0.18097752]
["bitfinex","ETHUSD",1731164506263,0.7517,3037.9,3037.0,0.24580268]
["bitfinex","ETHUSD",1731164506572,0.7517,3037.9,3037.1,0.18114627]
["bitfinex","ETHUSD",1731164506980,0.7517,3037.9,3037.2,0.55]
["bitfinex","ETHUSD",1731164507275,0.7517,3037.9,3037.3,0.18090026]
["bitfinex","ETHUSD",1731164507866,0.7517,3037.7,3036.6,3.0]
["bitfinex","ETHUSD",1731164508063,0.7517,3037.7,3036.7,0.78312598]
["bitfinex","ETHUSD",1731164508490,0.7517,3037.7,3036.7,0.18140658]
["bitfinex","ETHUSD",1731164509011,0.7517,3037.7,3036.6,0.55]
["bitfinex","ETHUSD",1731164509218,0.8004,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1731164509609,0.8004,3037.5,3037.0,0.1811534]
["bitfinex","ETHUSD",1731164511850,0.8004,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1731164512059,0.8004,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1731164512350,0.8004,3037.5,3036.9,0.18123779]
["bitfinex","ETHUSD",1731164513010,0.8004,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1731164513506,0.8004,3037.5,3036.8,0.55]
["bitfinex","ETHUSD",1731164513801,0.3066525,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1731164514027,0.8004,3037.5,3036.9,0.18123779]
["bitfinex","ETHUSD",1731164515060,0.8004,3037.5,3036.5,3.52266402]
["bitfinex","ETHUSD",1731164515403,0.8004,3037.3,3036.6,1.35721679]
["bitfinex","ETHUSD",1731164515602,0.8004,3037.3,3036.6,0.73149099]
["bitfinex","ETHUSD",1731164519501,0.8004,3037.3,3036.6,0.18149099]
["bitfinex","ETHUSD",1731164519707,0.7951,3037.1,3036.1,3.01719403]
["bitfinex","ETHUSD",1731164520006,0.7951,3037.1,3036.2,0.18182868]
["bitfinex","ETHUSD",1731164520214,0.7951,3036.9,3036.2,0.18182868]
["bitfinex","ETHUSD",1731164520504,0.7951,3036.9,3035.9,0.2826]
["bitfinex","ETHUSD",1731164520715,0.7951,3036.9,3036.0,0.18199755]
["bitfinex","ETHUSD",1731164521209,0.30660361,3036.8,3036.0,0.18199755]
["bitfinex","ETHUSD",1731164521395,0.7951,3036.7,3036.0,0.18199755]
["bitfinex","ETHUSD",1731164521711,0.7951,3036.7,3035.8,2.73459403]
["bitfinex","ETHUSD",1731164521913,0.7951,3036.7,3035.9,0.182082]
["bitfinex","ETHUSD",1731164522067,0.7951,3036.5,3035.9,0.3199276]
["bitfinex","ETHUSD",1731164522707,0.7951,3036.5,3036.0,0.18199755]
["bitfinex","ETHUSD",1731164522905,0.7951,3036.5,3035.6,3.0]
["bitfinex","ETHUSD",1731164523108,0.7951,3036.5,3035.7,0.18225091]
["bitfinex","ETHUSD",1731164525318,0.7951,3036.5,3035.2,3.01719403]
["bitfinex","ETHUSD",1731164525517,0.7951,3036.5,3035.8,0.18216645]
["bitfinex","ETHUSD",1731164525716,0.7951,3036.5,3035.2,3.01719403]
["bitfinex","ETHUSD",1731164525717,0.7951,3036.5,3035.2,3.25920821]
["bitfinex","ETHUSD",1731164525885,0.7951,3036.6,3035.3,0.32592082]
["bitfinex","ETHUSD",1731164526089,0.7951,3036.4,3035.3,0.32592082]
["bitfinex","ETHUSD",1731164526923,0.7951,3036.4,3035.4,0.18250431]
["bitfinex","ETHUSD",1731164527433,0.7951,3036.4,3035.4,0.18241984]
["bitfinex","ETHUSD",1731164531124,0.7951,3036.4,3035.2,2.73459403]
["bitfinex","ETHUSD",1731164531425,0.7951,3036.4,3035.5,0.18075317]
["bitfinex","ETHUSD",1731164531627,0.7951,3036.4,3035.4,0.55]
["bitfinex","ETHUSD",1731164531847,0.7951,3036.4,3035.6,0.1806687]
["bitfinex","ETHUSD",1731164532024,0.7951,3036.4,3035.5,0.18075317]
["bitfinex","ETHUSD",1731164532201,0.7951,3036.4,3035.7,0.18058424]
["bitfinex","ETHUSD",1731164532404,0.7951,3036.4,3035.6,0.1806687]
["bitfinex","ETHUSD",1731164532622,0.7951,3036.4,3035.8,0.18049978]
["bitfinex","ETHUSD",1731164532943,0.7951,3036.4,3035.9,0.18041533]
["bitfinex","ETHUSD",1731164533401,0.7951,3036.4,3035.2,0.55]
["bitfinex","ETHUSD",1731164533596,0.7951,3036.4,3035.1,0.55]
["bitfinex","ETHUSD",1731164533795,0.7951,3036.4,3035.4,0.55]
["bitfinex","ETHUSD",1731164534221,0.7951,3036.4,3035.5,0.18075317]
["bitfinex","ETHUSD",1731164535010,0.7951,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1731164535216,0.7951,3036.4,3035.8,3.28459403]
["bitfinex","ETHUSD",1731164535421,0.8216,3037.2,3036.0,0.55]
["bitfinex","ETHUSD",1731164535641,0.8216,3037.0,3036.0,0.55]
["bitfinex","ETHUSD",1731164535846,0.8216,3037.0,3036.1,0.18024644]
["bitfinex","ETHUSD",1731164540108,0.8216,3037.0,3036.0,0.79059443]
["bitfinex","ETHUSD",1731164540308,0.8216,3037.0,3036.1,0.18032373]
["bitfinex","ETHUSD",1731164541332,0.30613527,3036.9,3036.1,0.18032373]
["bitfinex","ETHUSD",1731164541538,0.66563925,3037.4,3036.1,0.18032373]
["bitfinex","ETHUSD",1731164541539,0.8216,3036.8,3036.1,0.18032373]
["bitfinex","ETHUSD",1731164546621,0.8216,3036.8,3036.2,0.61586928]
["bitfinex","ETHUSD",1731164546730,0.8216,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731164546932,0.8216,3036.8,3036.3,0.18015486]
["bitfinex","ETHUSD",1731164547332,0.8216,3036.8,3036.2,0.55]
["bitfinex","ETHUSD",1731164547582,0.8216,3036.8,3036.3,0.50861426]
["bitfinex","ETHUSD",1731164548045,0.8216,3036.8,3036.3,0.18015486]
["bitfinex","ETHUSD",1731164548581,0.8216,3036.8,3035.7,3.0]
["bitfinex","ETHUSD",1731164548582,0.8216,3036.8,3036.4,0.18007044]
["bitfinex","ETHUSD",1731164548934,0.8216,3036.8,3035.8,0.55]
["bitfinex","ETHUSD",1731164549483,0.8216,3036.8,3036.0,0.55]
["bitfinex","ETHUSD",1731164549783,0.8216,3036.8,3036.1,0.18032373]
["bitfinex","ETHUSD",1731164551958,0.7635,3036.6,3035.8,0.5734594]
["bitfinex","ETHUSD",1731164552284,0.7635,3036.6,3035.6,0.06587681]
["bitfinex","ETHUSD",1731164552480,0.7635,3036.6,3035.5,3.2826]
["bitfinex","ETHUSD",1731164552689,0.7635,3036.6,3035.7,0.18066154]
["bitfinex","ETHUSD",1731164552840,0.7635,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1731164553179,0.7635,3036.6,3035.8,0.18057708]
["bitfinex","ETHUSD",1731164554965,0.7635,3036.6,3035.5,3.0]
["bitfinex","ETHUSD",1731164555149,0.7635,3036.4,3035.9,0.18049262]
["bitfinex","ETHUSD",1731164555357,0.7635,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1731164555585,0.7635,3036.4,3036.0,0.18040818]
["bitfinex","ETHUSD",1731164555745,0.7635,3036.4,3035.6,0.55]
["bitfinex","ETHUSD",1731164556086,0.7635,3036.4,3036.1,0.18032373]
["bitfinex","ETHUSD",1731164556290,0.7635,3036.4,3035.6,1.20355315]
["bitfinex","ETHUSD",1731164556781,0.7635,3036.4,3035.7,0.18066154]
["bitfinex","ETHUSD",1731164559957,0.7635,3036.2,3035.7,0.18066154]
["bitfinex","ETHUSD",1731164560160,0.7635,3035.9,3034.3,0.2826]
["bitfinex","ETHUSD",1731164560484,0.7635,3035.7,3034.4,0.4334925]
["bitfinex","ETHUSD",1731164560654,0.7635,3035.5,3034.4,0.18168269]
["bitfinex","ETHUSD",1731164560983,0.7635,3035.3,3034.5,0.18159816]
["bitfinex","ETHUSD",1731164561393,3.68430858,3035.8,3034.3,1.26607063]
["bitfinex","ETHUSD",1731164561394,0.7635,3035.1,3034.3,1.26607063]
["bitfinex","ETHUSD",1731164561562,0.7635,3035.1,3034.6,0.18151363]
["bitfinex","ETHUSD",1731164561892,0.7635,3035.1,3034.3,1.26607063]
["bitfinex","ETHUSD",1731164563609,0.7635,3035.1,3034.4,0.18168269]
["bitfinex","ETHUSD",1731164563961,0.7635,3035.1,3034.0,3.29327102]
["bitfinex","ETHUSD",1731164564159,0.7635,3035.1,3034.1,0.38241234]
["bitfinex","ETHUSD",1731164564370,0.7635,3035.1,3034.1,0.56434865]
["bitfinex","ETHUSD",1731164565067,0.7635,3035.1,3034.2,0.61591155]
["bitfinex","ETHUSD",1731164565261,0.7635,3035.1,3034.3,2.92503824]
["bitfinex","ETHUSD",1731164566505,0.7635,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1731164566798,0.7635,3035.1,3034.5,0.18159816]
["bitfinex","ETHUSD",1731164567713,0.7635,3035.1,3034.1,0.55]
["bitfinex","ETHUSD",1731164567876,0.7635,3035.1,3034.1,0.38241234]
["bitfinex","ETHUSD",1731164568063,0.7635,3035.1,3034.2,0.18185176]
["bitfinex","ETHUSD",1731164568586,0.7635,3035.1,3034.0,2.74327102]
["bitfinex","ETHUSD",1731164568802,0.7635,3035.1,3034.3,0.18176722]
["bitfinex","ETHUSD",1731164568963,0.7635,3035.1,3034.1,0.18193631]
["bitfinex","ETHUSD",1731164569168,0.7635,3035.1,3034.0,2.74327102]
["bitfinex","ETHUSD",1731164569169,0.7635,3035.1,3034.4,0.18168269]
["bitfinex","ETHUSD",1731164569389,0.7635,3035.1,3034.0,2.74327102]
["bitfinex","ETHUSD",1731164569700,0.7635,3035.1,3034.0,3.04242336]
["bitfinex","ETHUSD",1731164569906,0.7635,3035.1,3034.1,0.18193631]
["bitfinex","ETHUSD",1731164570677,0.7635,3035.1,3033.9,0.24825241]
["bitfinex","ETHUSD",1731164570886,0.7635,3035.1,3034.0,0.18202086]
["bitfinex","ETHUSD",1731164571867,0.7635,3035.1,3033.7,2.74327102]
["bitfinex","ETHUSD",1731164572162,0.7635,3035.1,3033.8,0.18218998]
["bitfinex","ETHUSD",1731164573005,0.01,3035.4,3033.8,0.18218998]
["bitfinex","ETHUSD",1731164573006,0.8125,3034.1,3033.8,0.18218998]
["bitfinex","ETHUSD",1731164573389,0.8125,3034.1,3032.7,2.74327102]
["bitfinex","ETHUSD",1731164573775,0.8125,3034.1,3032.8,0.18311329]
["bitfinex","ETHUSD",1731164574169,0.8225,3034.0,3032.4,0.52840362]
["bitfinex","ETHUSD",1731164574517,0.8225,3034.0,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164574694,0.8225,3034.0,3033.0,0.18294406]
["bitfinex","ETHUSD",1731164575005,0.8225,3034.0,3032.5,0.32716746]
["bitfinex","ETHUSD",1731164575167,0.8225,3034.0,3033.1,0.18285945]
["bitfinex","ETHUSD",1731164575700,0.8225,3034.0,3032.5,0.55]
["bitfinex","ETHUSD",1731164575862,0.8225,3034.0,3032.6,0.18328255]
["bitfinex","ETHUSD",1731164576312,0.8225,3034.0,3032.6,2.92655357]
["bitfinex","ETHUSD",1731164576466,0.8125,3034.0,3032.9,2.74327102]
["bitfinex","ETHUSD",1731164576796,0.8125,3034.0,3033.0,0.18294406]
["bitfinex","ETHUSD",1731164576962,0.8125,3034.0,3033.2,2.74327102]
["bitfinex","ETHUSD",1731164577395,0.8125,3034.0,3033.3,0.18269024]
["bitfinex","ETHUSD",1731164578669,0.8125,3034.0,3033.4,0.55]
["bitfinex","ETHUSD",1731164578868,0.8125,3034.0,3033.5,0.18252106]
["bitfinex","ETHUSD",1731164579602,0.8125,3034.8,3033.8,2.74327102]
["bitfinex","ETHUSD",1731164579970,0.8125,3034.8,3033.9,0.18218276]
["bitfinex","ETHUSD",1731164584183,0.8125,3034.8,3033.6,3.0]
["bitfinex","ETHUSD",1731164584184,0.8125,3034.8,3033.7,0.55]
["bitfinex","ETHUSD",1731164584511,0.8125,3034.8,3033.8,0.18226733]
["bitfinex","ETHUSD",1731164590715,0.8125,3034.8,3033.4,0.55]
["bitfinex","ETHUSD",1731164590919,0.8125,3034.8,3033.9,0.18218276]
["bitfinex","ETHUSD",1731164591214,0.8125,3034.8,3034.0,0.1820982]
["bitfinex","ETHUSD",1731164591603,0.8125,3034.8,3033.6,3.0]
["bitfinex","ETHUSD",1731164591810,0.8125,3034.8,3034.1,0.18201365]
["bitfinex","ETHUSD",1731164591985,0.8125,3034.8,3033.7,0.5743271]
["bitfinex","ETHUSD",1731164592185,0.8125,3034.8,3034.2,0.1819291]
["bitfinex","ETHUSD",1731164592493,0.8125,3034.8,3034.3,0.18184456]
["bitfinex","ETHUSD",1731164592693,0.8125,3034.8,3033.7,0.5743271]
["bitfinex","ETHUSD",1731164592894,0.8125,3034.8,3033.8,0.53970004]
["bitfinex","ETHUSD",1731164593991,0.8125,3034.8,3033.8,0.48970004]
["bitfinex","ETHUSD",1731164594303,0.8125,3034.8,3033.8,0.18226733]
["bitfinex","ETHUSD",1731164594705,0.7837,3034.6,3033.0,3.0]
["bitfinex","ETHUSD",1731164594922,0.7837,3034.2,3032.7,0.34765536]
["bitfinex","ETHUSD",1731164595227,0.7837,3034.1,3032.7,0.34765536]
["bitfinex","ETHUSD",1731164595391,0.7837,3034.1,3032.6,2.74327102]
["bitfinex","ETHUSD",1731164595392,0.7837,3034.1,3032.8,0.49220593]
["bitfinex","ETHUSD",1731164596231,0.7837,3034.1,3032.7,3.0]
["bitfinex","ETHUSD",1731164596232,0.3059834,3034.0,3032.7,3.0]
["bitfinex","ETHUSD",1731164596396,1.0896834,3033.9,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164596596,0.7837,3033.8,3032.8,0.18311329]
["bitfinex","ETHUSD",1731164596810,0.7837,3033.8,3033.0,0.18294406]
["bitfinex","ETHUSD",1731164597016,0.7837,3033.8,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164597213,0.7837,3033.8,3033.1,0.18285945]
["bitfinex","ETHUSD",1731164597391,0.7837,3033.8,3033.0,0.18294406]
["bitfinex","ETHUSD",1731164597718,0.7837,3033.8,3033.1,0.18285945]
["bitfinex","ETHUSD",1731164597923,0.7837,3033.8,3032.7,3.0]
["bitfinex","ETHUSD",1731164598081,0.7837,3033.8,3032.8,0.18311329]
["bitfinex","ETHUSD",1731164599883,0.7837,3033.8,3032.4,3.52918495]
["bitfinex","ETHUSD",1731164600087,0.7837,3033.8,3032.5,0.73336719]
["bitfinex","ETHUSD",1731164602122,0.7837,3033.8,3033.0,0.55]
["bitfinex","ETHUSD",1731164602538,0.7837,3033.8,3033.1,0.18285945]
["bitfinex","ETHUSD",1731164603731,0.7837,3033.8,3033.2,0.40813937]
["bitfinex","ETHUSD",1731164603889,0.7837,3033.8,3033.5,2.74327102]
["bitfinex","ETHUSD",1731164604242,0.7837,3034.0,3033.6,0.18243648]
["bitfinex","ETHUSD",1731164605534,0.7837,3034.0,3033.3,3.55]
["bitfinex","ETHUSD",1731164605697,0.7837,3034.0,3033.4,0.18260565]
["bitfinex","ETHUSD",1731164605895,0.7837,3034.0,3033.5,3.11653159]
["bitfinex","ETHUSD",1731164606219,0.7837,3035.0,3033.7,0.55]
["bitfinex","ETHUSD",1731164606523,0.7837,3034.8,3033.7,0.55]
["bitfinex","ETHUSD",1731164606782,0.7837,3034.8,3033.8,0.18226733]
["bitfinex","ETHUSD",1731164607096,0.7837,3034.8,3033.7,0.55]
["bitfinex","ETHUSD",1731164607305,0.7837,3034.8,3033.8,0.18226733]
["bitfinex","ETHUSD",1731164607536,0.7837,3034.8,3033.7,0.55]
["bitfinex","ETHUSD",1731164607693,0.7837,3034.8,3033.8,0.18226733]
["bitfinex","ETHUSD",1731164607893,0.7837,3034.8,3033.7,0.55]
["bitfinex","ETHUSD",1731164608193,0.7837,3034.6,3033.8,0.18226733]
["bitfinex","ETHUSD",1731164611606,0.7837,3034.6,3034.1,2.74327102]
["bitfinex","ETHUSD",1731164611802,0.68430858,3035.7,3034.4,2.74327102]
["bitfinex","ETHUSD",1731164612008,0.7553,3035.5,3034.5,0.55]
["bitfinex","ETHUSD",1731164612205,1.02646287,3035.9,3034.5,0.73167549]
["bitfinex","ETHUSD",1731164612206,0.7553,3035.3,3034.5,0.73167549]
["bitfinex","ETHUSD",1731164612441,0.7553,3035.3,3034.6,0.34749465]
["bitfinex","ETHUSD",1731164612608,0.7553,3035.3,3034.7,2.80917206]
["bitfinex","ETHUSD",1731164612949,0.7553,3035.3,3034.8,0.55]
["bitfinex","ETHUSD",1731164613149,1.02646287,3036.4,3035.1,0.55]
["bitfinex","ETHUSD",1731164613150,0.7553,3036.2,3035.1,0.55]
["bitfinex","ETHUSD",1731164613353,0.30597687,3036.1,3035.2,0.18104019]
["bitfinex","ETHUSD",1731164613654,0.7553,3036.0,3035.2,0.18104019]
["bitfinex","ETHUSD",1731164614053,0.7553,3036.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164614054,0.7553,3036.0,3034.5,3.55]
["bitfinex","ETHUSD",1731164614351,0.7553,3035.8,3034.5,4.2075871]
["bitfinex","ETHUSD",1731164614552,0.7553,3035.8,3034.6,0.18154723]
["bitfinex","ETHUSD",1731164615447,0.7553,3035.8,3034.7,2.74327102]
["bitfinex","ETHUSD",1731164615812,0.7553,3035.8,3034.8,0.18137819]
["bitfinex","ETHUSD",1731164617448,0.7553,3035.6,3034.5,0.55]
["bitfinex","ETHUSD",1731164617625,0.7553,3035.6,3034.9,0.18129369]
["bitfinex","ETHUSD",1731164617827,0.7553,3035.6,3034.5,0.55]
["bitfinex","ETHUSD",1731164618032,0.7553,3035.6,3035.0,0.18120918]
["bitfinex","ETHUSD",1731164618214,0.7553,3035.6,3034.5,0.55]
["bitfinex","ETHUSD",1731164618413,0.7553,3035.6,3035.1,0.18112469]
["bitfinex","ETHUSD",1731164618641,0.7553,3035.6,3034.5,0.55]
["bitfinex","ETHUSD",1731164618924,0.7553,3035.6,3034.6,0.3575871]
["bitfinex","ETHUSD",1731164619139,0.7553,3035.6,3034.7,0.18146271]
["bitfinex","ETHUSD",1731164624723,0.7553,3035.6,3034.7,2.92473373]
["bitfinex","ETHUSD",1731164624924,0.7553,3035.6,3035.0,0.2826]
["bitfinex","ETHUSD",1731164625157,0.7553,3035.6,3035.1,0.18116841]
["bitfinex","ETHUSD",1731164625362,0.7858,3036.3,3035.1,0.24705942]
["bitfinex","ETHUSD",1731164625564,0.7858,3036.3,3035.2,0.32729304]
["bitfinex","ETHUSD",1731164625774,0.7858,3036.3,3035.3,0.18099943]
["bitfinex","ETHUSD",1731164626778,0.7858,3036.3,3035.4,0.55]
["bitfinex","ETHUSD",1731164627073,0.7858,3036.3,3035.5,0.18083047]
["bitfinex","ETHUSD",1731164629076,0.7858,3036.3,3035.6,0.2826]
["bitfinex","ETHUSD",1731164629236,0.7858,3036.3,3035.6,0.463346]
["bitfinex","ETHUSD",1731164630358,0.7858,3036.3,3035.6,0.180746]
["bitfinex","ETHUSD",1731164630769,0.7858,3036.3,3035.4,0.55]
["bitfinex","ETHUSD",1731164630963,0.7858,3036.3,3035.7,0.18066154]
["bitfinex","ETHUSD",1731164631270,0.7858,3036.3,3035.4,0.55]
["bitfinex","ETHUSD",1731164631934,0.7858,3036.3,3035.5,0.18082038]
["bitfinex","ETHUSD",1731164633089,0.7858,3036.3,3035.6,0.2826]
["bitfinex","ETHUSD",1731164633251,0.7858,3036.3,3035.6,0.46333591]
["bitfinex","ETHUSD",1731164636848,0.7565,3036.7,3035.7,0.06587685]
["bitfinex","ETHUSD",1731164637115,0.7565,3036.7,3035.8,0.32724838]
["bitfinex","ETHUSD",1731164637400,0.7565,3036.7,3035.9,0.18049262]
["bitfinex","ETHUSD",1731164640460,0.30629118,3036.6,3035.9,0.18049262]
["bitfinex","ETHUSD",1731164640661,0.30629118,3036.5,3035.6,0.2826]
["bitfinex","ETHUSD",1731164640891,0.7565,3036.7,3036.0,0.18040818]
["bitfinex","ETHUSD",1731164641201,0.30628792,3036.6,3036.1,0.18024653]
["bitfinex","ETHUSD",1731164641400,0.7565,3036.7,3035.6,0.2826]
["bitfinex","ETHUSD",1731164641401,0.30628792,3036.5,3035.6,0.2826]
["bitfinex","ETHUSD",1731164641600,0.7565,3036.4,3035.7,0.18058432]
["bitfinex","ETHUSD",1731164646904,0.30653511,3036.3,3035.7,0.18058432]
["bitfinex","ETHUSD",1731164647112,0.7565,3036.4,3035.4,0.2826]
["bitfinex","ETHUSD",1731164647416,0.7565,3036.1,3035.8,0.180332]
["bitfinex","ETHUSD",1731164647715,0.7565,3036.1,3035.4,0.2826]
["bitfinex","ETHUSD",1731164647716,0.7565,3036.1,3035.9,0.18024755]
["bitfinex","ETHUSD",1731164647871,0.7565,3036.1,3035.4,0.2826]
["bitfinex","ETHUSD",1731164648078,0.7565,3036.1,3036.0,0.18016311]
["bitfinex","ETHUSD",1731164648283,0.7565,3036.1,3035.4,0.2826]
["bitfinex","ETHUSD",1731164648284,1.06307685,3036.1,3035.4,0.2826]
["bitfinex","ETHUSD",1731164648506,0.30657685,3036.0,3035.1,0.2826]
["bitfinex","ETHUSD",1731164648823,0.7565,3036.1,3035.1,0.2826]
["bitfinex","ETHUSD",1731164648824,0.30657685,3035.9,3035.1,0.2826]
["bitfinex","ETHUSD",1731164649011,0.30657685,3035.8,3035.1,0.2826]
["bitfinex","ETHUSD",1731164649351,0.7565,3035.7,3035.1,0.2826]
["bitfinex","ETHUSD",1731164649485,0.7565,3035.7,3034.8,0.2826]
["bitfinex","ETHUSD",1731164650129,0.306592,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1731164650420,0.7565,3035.7,3034.9,0.55]
["bitfinex","ETHUSD",1731164650607,0.30665066,3035.6,3034.9,0.55]
["bitfinex","ETHUSD",1731164650790,0.7565,3035.7,3034.9,0.55]
["bitfinex","ETHUSD",1731164650993,0.8194,3036.3,3035.0,0.2826]
["bitfinex","ETHUSD",1731164651316,0.8194,3036.3,3035.0,0.3484905]
["bitfinex","ETHUSD",1731164651317,0.30671559,3036.2,3035.0,0.3484905]
["bitfinex","ETHUSD",1731164651482,0.30671559,3036.1,3035.1,0.55]
["bitfinex","ETHUSD",1731164651682,0.30671559,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164651885,0.30671559,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164652087,0.8194,3036.3,3035.2,0.2826]
["bitfinex","ETHUSD",1731164652432,0.306791,3036.2,3035.2,0.2826]
["bitfinex","ETHUSD",1731164652732,0.306791,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164652893,0.306791,3036.0,3035.4,0.2826]
["bitfinex","ETHUSD",1731164653227,0.8194,3036.3,3035.4,0.2826]
["bitfinex","ETHUSD",1731164653228,0.30683847,3035.9,3035.4,0.2826]
["bitfinex","ETHUSD",1731164653393,0.8194,3036.3,3035.4,0.2826]
["bitfinex","ETHUSD",1731164653592,0.3069542,3036.2,3035.4,0.2826]
["bitfinex","ETHUSD",1731164653811,0.3069542,3036.1,3035.4,0.2826]
["bitfinex","ETHUSD",1731164653991,0.3069542,3036.0,3035.4,0.2826]
["bitfinex","ETHUSD",1731164654192,0.3069542,3035.9,3035.4,0.2826]
["bitfinex","ETHUSD",1731164654392,0.3069542,3035.8,3035.4,0.2826]
["bitfinex","ETHUSD",1731164654604,0.8194,3036.3,3035.4,0.2826]
["bitfinex","ETHUSD",1731164654822,0.8194,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164655027,0.8194,3036.1,3035.0,0.2826]
["bitfinex","ETHUSD",1731164655028,0.3069874,3036.0,3035.0,0.2826]
["bitfinex","ETHUSD",1731164655234,0.3069874,3035.9,3035.0,0.2826]
["bitfinex","ETHUSD",1731164655390,1.12640138,3035.8,3035.0,0.2826]
["bitfinex","ETHUSD",1731164655726,0.30700138,3035.7,3035.0,0.2826]
["bitfinex","ETHUSD",1731164655932,0.30700138,3035.6,3035.0,0.61086]
["bitfinex","ETHUSD",1731164656226,0.8194,3035.8,3035.0,0.61086]
["bitfinex","ETHUSD",1731164656427,0.30694618,3035.7,3035.0,0.61086]
["bitfinex","ETHUSD",1731164656739,0.8194,3035.5,3033.9,0.2826]
["bitfinex","ETHUSD",1731164656938,0.8194,3035.3,3034.0,0.241662]
["bitfinex","ETHUSD",1731164657234,0.8194,3035.0,3033.9,0.2826]
["bitfinex","ETHUSD",1731164657435,0.30694618,3034.9,3033.9,0.2826]
["bitfinex","ETHUSD",1731164657591,1.12634618,3034.8,3033.9,0.2826]
["bitfinex","ETHUSD",1731164657795,0.30694618,3034.7,3033.9,0.2826]
["bitfinex","ETHUSD",1731164657991,0.8194,3034.8,3033.9,0.2826]
["bitfinex","ETHUSD",1731164658192,0.8194,3034.8,3034.0,0.18168495]
["bitfinex","ETHUSD",1731164659324,0.8194,3034.8,3033.9,0.2826]
["bitfinex","ETHUSD",1731164659563,0.8194,3034.8,3034.1,0.18173477]
["bitfinex","ETHUSD",1731164659754,0.8194,3034.8,3034.0,0.18181931]
["bitfinex","ETHUSD",1731164660082,0.8194,3034.8,3034.1,0.18173477]
["bitfinex","ETHUSD",1731164660381,0.8194,3034.6,3033.6,0.2826]
["bitfinex","ETHUSD",1731164660539,0.8194,3034.6,3034.2,0.18165023]
["bitfinex","ETHUSD",1731164660739,0.8194,3034.6,3033.6,0.2826]
["bitfinex","ETHUSD",1731164660978,0.8194,3034.6,3034.3,0.1815657]
["bitfinex","ETHUSD",1731164661178,0.8194,3034.6,3033.6,0.2826]
["bitfinex","ETHUSD",1731164661386,0.8194,3034.6,3033.7,0.32826]
["bitfinex","ETHUSD",1731164661540,0.8194,3034.6,3033.7,0.18207298]
["bitfinex","ETHUSD",1731164663074,0.82833266,3034.6,3033.7,0.18207298]
["bitfinex","ETHUSD",1731164663274,0.8194,3034.4,3033.2,0.2826]
["bitfinex","ETHUSD",1731164663461,0.8194,3034.4,3033.8,0.18198842]
["bitfinex","ETHUSD",1731164663663,0.30525064,3034.3,3033.2,0.2826]
["bitfinex","ETHUSD",1731164663873,0.8194,3034.2,3033.2,0.2826]
["bitfinex","ETHUSD",1731164664067,0.8194,3034.2,3033.3,0.18241129]
["bitfinex","ETHUSD",1731164665780,0.8194,3034.2,3033.4,2.74327102]
["bitfinex","ETHUSD",1731164666000,0.8194,3034.2,3033.5,0.29916175]
["bitfinex","ETHUSD",1731164666295,0.8194,3034.2,3033.5,0.48140387]
["bitfinex","ETHUSD",1731164667807,0.8194,3034.2,3033.5,0.18224212]
["bitfinex","ETHUSD",1731164668008,0.8194,3034.3,3033.5,0.18224212]
["bitfinex","ETHUSD",1731164668171,0.8194,3034.1,3032.6,0.34854227]
["bitfinex","ETHUSD",1731164668676,0.8194,3034.1,3032.7,0.18291891]
["bitfinex","ETHUSD",1731164669674,0.8194,3034.1,3032.8,0.34655189]
["bitfinex","ETHUSD",1731164669881,0.8194,3034.1,3032.8,0.52938618]
["bitfinex","ETHUSD",1731164671776,0.8194,3034.1,3032.8,3.33860012]
["bitfinex","ETHUSD",1731164673213,0.8194,3034.1,3032.8,3.2726572]
["bitfinex","ETHUSD",1731164678205,0.8194,3034.1,3033.2,0.2826]
["bitfinex","ETHUSD",1731164678411,0.8194,3034.1,3033.4,2.74327102]
["bitfinex","ETHUSD",1731164678845,0.8194,3034.1,3033.5,0.18224212]
["bitfinex","ETHUSD",1731164680511,0.8194,3034.1,3033.3,0.3025871]
["bitfinex","ETHUSD",1731164680712,0.8194,3034.1,3033.6,0.18219116]
["bitfinex","ETHUSD",1731164681042,0.8194,3034.1,3032.9,2.74327102]
["bitfinex","ETHUSD",1731164681248,0.8194,3034.1,3032.7,0.2826]
["bitfinex","ETHUSD",1731164681249,0.8194,3034.1,3032.6,5.99245805]
["bitfinex","ETHUSD",1731164681408,0.8194,3034.1,3033.0,0.18266507]
["bitfinex","ETHUSD",1731164681611,0.8194,3034.1,3032.9,0.18274968]
["bitfinex","ETHUSD",1731164681946,0.8194,3034.1,3033.0,0.18266507]
["bitfinex","ETHUSD",1731164684806,0.30603558,3034.0,3033.0,0.18266507]
["bitfinex","ETHUSD",1731164685006,0.00893266,3034.3,3033.0,0.18266507]
["bitfinex","ETHUSD",1731164685007,0.7715,3033.9,3033.0,0.18266507]
["bitfinex","ETHUSD",1731164685207,0.7715,3033.9,3032.7,3.0]
["bitfinex","ETHUSD",1731164685453,0.7715,3033.9,3032.9,0.33465519]
["bitfinex","ETHUSD",1731164685612,0.7715,3033.9,3032.9,0.51740487]
["bitfinex","ETHUSD",1731164686538,0.7715,3033.7,3032.9,0.51740487]
["bitfinex","ETHUSD",1731164689537,0.7715,3033.7,3032.9,0.18274968]
["bitfinex","ETHUSD",1731164689738,0.7715,3033.7,3032.6,2.74327102]
["bitfinex","ETHUSD",1731164689970,0.7715,3033.7,3033.0,0.18291713]
["bitfinex","ETHUSD",1731164690274,0.7715,3033.7,3033.1,0.18283252]
["bitfinex","ETHUSD",1731164690579,0.7715,3033.7,3032.6,2.74327102]
["bitfinex","ETHUSD",1731164690872,0.7715,3033.7,3033.2,0.18274791]
["bitfinex","ETHUSD",1731164691074,0.7715,3033.7,3033.3,0.18266331]
["bitfinex","ETHUSD",1731164691374,0.7715,3033.7,3032.8,0.2826]
["bitfinex","ETHUSD",1731164691870,0.7715,3033.7,3032.9,0.18300174]
["bitfinex","ETHUSD",1731164693966,0.7715,3033.7,3032.6,3.0]
["bitfinex","ETHUSD",1731164694154,0.7715,3033.7,3033.0,0.18291713]
["bitfinex","ETHUSD",1731164694472,0.7715,3033.7,3033.1,0.18283252]
["bitfinex","ETHUSD",1731164694691,0.7715,3033.7,3032.7,0.6025871]
["bitfinex","ETHUSD",1731164694893,0.30700894,3033.6,3033.2,0.18274791]
["bitfinex","ETHUSD",1731164695206,0.7548,3033.5,3032.7,0.6025871]
["bitfinex","ETHUSD",1731164695405,0.7548,3033.5,3033.3,0.18266331]
["bitfinex","ETHUSD",1731164695601,0.7548,3033.5,3032.8,0.36025871]
["bitfinex","ETHUSD",1731164695763,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164696402,0.7548,3033.5,3032.8,0.36025871]
["bitfinex","ETHUSD",1731164696607,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164696790,0.7548,3033.5,3032.8,0.36025871]
["bitfinex","ETHUSD",1731164696986,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164697197,0.7548,3033.5,3032.8,0.36025871]
["bitfinex","ETHUSD",1731164697421,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164697576,0.7548,3033.5,3032.8,0.36025871]
["bitfinex","ETHUSD",1731164697776,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164697995,0.7548,3033.5,3032.8,0.36025871]
["bitfinex","ETHUSD",1731164698199,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164698706,0.7548,3033.5,3032.8,3.10352973]
["bitfinex","ETHUSD",1731164698881,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164699229,0.7548,3033.5,3032.9,0.31035297]
["bitfinex","ETHUSD",1731164699366,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164699566,0.7548,3033.5,3032.9,0.31035297]
["bitfinex","ETHUSD",1731164699770,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164699971,0.7548,3033.5,3032.9,0.31035297]
["bitfinex","ETHUSD",1731164700200,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164700411,0.7548,3033.5,3033.0,0.3053624]
["bitfinex","ETHUSD",1731164700613,0.7548,3033.5,3033.4,0.18257872]
["bitfinex","ETHUSD",1731164701089,0.7548,3033.5,3033.0,0.3053624]
["bitfinex","ETHUSD",1731164701282,0.7548,3033.5,3033.1,0.18283252]
["bitfinex","ETHUSD",1731164703032,0.7548,3033.5,3033.2,0.18274791]
["bitfinex","ETHUSD",1731164703387,0.7548,3033.5,3032.4,3.34386833]
["bitfinex","ETHUSD",1731164703588,0.7548,3033.5,3032.5,0.60871393]
["bitfinex","ETHUSD",1731164703789,0.7548,3033.5,3032.5,0.79205419]
["bitfinex","ETHUSD",1731164704391,0.7548,3033.8,3032.5,0.79205419]
["bitfinex","ETHUSD",1731164704638,0.7548,3033.6,3032.6,2.74327102]
["bitfinex","ETHUSD",1731164704844,0.3073535,3033.5,3032.6,2.74327102]
["bitfinex","ETHUSD",1731164705042,0.7548,3033.6,3032.7,0.81933044]
["bitfinex","ETHUSD",1731164705342,0.30735123,3033.5,3032.7,0.81933044]
["bitfinex","ETHUSD",1731164705545,0.7548,3033.6,3032.7,0.81933044]
["bitfinex","ETHUSD",1731164705848,0.30733085,3033.5,3032.7,0.81933044]
["bitfinex","ETHUSD",1731164706031,0.7548,3033.6,3032.7,0.81933044]
["bitfinex","ETHUSD",1731164706229,0.30732675,3033.5,3032.8,0.35626015]
["bitfinex","ETHUSD",1731164706420,0.7548,3033.6,3032.8,0.35626015]
["bitfinex","ETHUSD",1731164706743,0.30731866,3033.5,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164706924,0.7548,3033.6,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164707139,0.30720528,3033.5,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164707305,0.7548,3033.6,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164707615,0.30720894,3033.5,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164707810,0.7548,3033.6,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164708025,0.30721638,3033.5,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164708217,0.30721638,3033.4,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164708400,0.7548,3033.6,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164708607,0.30721956,3033.5,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164708805,0.30721956,3033.4,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164709003,0.7548,3033.6,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164709206,0.30716407,3033.5,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164709429,0.30716407,3033.4,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164709702,0.7548,3033.6,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164709904,0.30728279,3033.5,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164710209,0.30728279,3033.4,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164710508,0.7548,3033.6,3032.9,0.18302867]
["bitfinex","ETHUSD",1731164710835,0.30756295,3033.5,3033.4,2.74327102]
["bitfinex","ETHUSD",1731164711010,0.8191,3034.1,3033.5,0.5569271]
["bitfinex","ETHUSD",1731164711350,0.30763097,3034.0,3033.6,0.18243648]
["bitfinex","ETHUSD",1731164711544,0.8191,3034.1,3033.6,0.18243648]
["bitfinex","ETHUSD",1731164711846,0.30742947,3034.0,3033.6,0.18243648]
["bitfinex","ETHUSD",1731164712052,0.8191,3034.1,3033.6,0.18243648]
["bitfinex","ETHUSD",1731164713202,0.8191,3034.1,3033.6,0.55563502]
["bitfinex","ETHUSD",1731164717683,0.8115,3034.7,3033.7,2.80919342]
["bitfinex","ETHUSD",1731164717971,0.30695968,3034.6,3033.8,0.46486733]
["bitfinex","ETHUSD",1731164718255,1.02646287,3034.9,3034.1,0.2826]
["bitfinex","ETHUSD",1731164718256,0.8115,3034.9,3034.1,0.2826]
["bitfinex","ETHUSD",1731164718460,0.8115,3034.9,3034.2,0.3025871]
["bitfinex","ETHUSD",1731164718657,0.8115,3035.3,3034.2,0.4845162]
["bitfinex","ETHUSD",1731164718836,0.30687219,3035.2,3034.2,0.4845162]
["bitfinex","ETHUSD",1731164719031,0.30687219,3035.1,3034.4,0.2826]
["bitfinex","ETHUSD",1731164719251,0.8115,3035.3,3034.5,0.42348881]
["bitfinex","ETHUSD",1731164719458,0.8115,3035.3,3034.5,0.6051643]
["bitfinex","ETHUSD",1731164720025,0.8115,3035.3,3034.5,0.53926259]
["bitfinex","ETHUSD",1731164721525,0.8115,3035.3,3034.6,0.55]
["bitfinex","ETHUSD",1731164721726,0.8115,3035.8,3034.7,0.2826]
["bitfinex","ETHUSD",1731164721966,0.30625708,3035.7,3034.7,0.2826]
["bitfinex","ETHUSD",1731164722260,0.8115,3035.8,3034.8,0.18142193]
["bitfinex","ETHUSD",1731164724276,0.8115,3035.8,3034.9,0.06589357]
["bitfinex","ETHUSD",1731164724569,0.8115,3035.8,3035.0,0.18125291]
["bitfinex","ETHUSD",1731164724735,0.8115,3035.8,3035.1,0.2826]
["bitfinex","ETHUSD",1731164724936,0.8115,3035.8,3035.1,0.46376841]
["bitfinex","ETHUSD",1731164725634,0.8115,3036.5,3035.2,0.55]
["bitfinex","ETHUSD",1731164726034,0.8115,3036.5,3035.4,0.2826]
["bitfinex","ETHUSD",1731164726346,0.8115,3036.5,3035.5,0.18083047]
["bitfinex","ETHUSD",1731164732218,0.8115,3036.5,3035.5,0.24670883]
["bitfinex","ETHUSD",1731164732373,1.318411,3036.8,3035.6,0.2826]
["bitfinex","ETHUSD",1731164732374,0.7733,3036.7,3035.6,0.2826]
["bitfinex","ETHUSD",1731164732703,0.7733,3036.7,3035.7,0.32725799]
["bitfinex","ETHUSD",1731164733078,0.7733,3036.7,3035.8,0.18057708]
["bitfinex","ETHUSD",1731164735003,0.7733,3036.5,3035.8,0.18057708]
["bitfinex","ETHUSD",1731164735287,0.7733,3036.5,3035.3,0.2826]
["bitfinex","ETHUSD",1731164735651,0.7733,3036.5,3035.4,0.18091495]
["bitfinex","ETHUSD",1731164735851,0.7733,3036.2,3035.4,0.18091495]
["bitfinex","ETHUSD",1731164736389,0.7733,3036.2,3035.0,0.2826]
["bitfinex","ETHUSD",1731164736556,0.7733,3036.0,3035.0,0.2826]
["bitfinex","ETHUSD",1731164736756,0.7733,3036.0,3035.1,0.18116841]
["bitfinex","ETHUSD",1731164742256,0.7733,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164742522,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164747303,0.3067459,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164747699,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164747923,0.30675274,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164748122,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164748323,0.30676275,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164748621,0.30676275,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164748821,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164749025,0.3069268,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164749237,0.3069268,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164749534,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164749733,0.30697175,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164749942,0.30697206,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164750133,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164750330,0.30697696,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164750642,0.30697696,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164750949,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164751110,0.30697917,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164751306,0.30697917,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164751511,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164751746,0.3070375,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164751915,0.3070375,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164752124,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164752352,0.30703799,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164752652,0.30703799,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164752858,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164753153,0.30697996,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164753307,0.30697996,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164753509,0.30698089,3035.7,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164753750,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164753907,0.30698871,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164754105,0.30698871,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164754350,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164754649,0.3069863,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164754808,0.3069863,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164755015,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164755343,0.30698319,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164755541,0.30698319,3035.8,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164755746,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164755946,0.30696641,3035.9,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164756152,0.7733,3036.0,3035.2,0.46368392]
["bitfinex","ETHUSD",1731164756153,1.12456641,3035.8,3035.2,0.18108392]
["bitfinex","ETHUSD",1731164756444,0.8176,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164756606,0.71942305,3035.5,3034.8,0.2826]
["bitfinex","ETHUSD",1731164756807,0.8176,3035.3,3034.3,0.2826]
["bitfinex","ETHUSD",1731164757006,0.30696641,3035.2,3034.3,0.2826]
["bitfinex","ETHUSD",1731164757242,0.30696641,3035.1,3034.3,0.2826]
["bitfinex","ETHUSD",1731164757452,7.62415287,3036.0,3034.3,0.2826]
["bitfinex","ETHUSD",1731164757453,0.8176,3035.5,3034.3,0.2826]
["bitfinex","ETHUSD",1731164757612,0.8176,3035.5,3034.2,2.74327102]
["bitfinex","ETHUSD",1731164757613,0.30682031,3035.4,3034.5,0.2826]
["bitfinex","ETHUSD",1731164757811,0.30682031,3035.3,3034.5,0.2826]
["bitfinex","ETHUSD",1731164758014,0.30682031,3035.2,3034.6,0.18159096]
["bitfinex","ETHUSD",1731164758214,0.8176,3035.5,3034.7,0.2826]
["bitfinex","ETHUSD",1731164758414,0.30677955,3035.4,3034.7,0.2826]
["bitfinex","ETHUSD",1731164758649,0.30677955,3035.3,3034.7,0.2826]
["bitfinex","ETHUSD",1731164758853,0.30677955,3035.2,3034.7,0.2826]
["bitfinex","ETHUSD",1731164759160,0.8176,3035.5,3034.8,0.18142193]
["bitfinex","ETHUSD",1731164759453,0.30678826,3035.4,3034.7,0.2826]
["bitfinex","ETHUSD",1731164759617,0.30678826,3035.3,3034.7,0.2826]
["bitfinex","ETHUSD",1731164759949,0.8176,3036.0,3034.9,0.2826]
["bitfinex","ETHUSD",1731164760319,0.3068235,3035.9,3034.9,0.2826]
["bitfinex","ETHUSD",1731164760514,0.8176,3036.0,3034.9,0.2826]
["bitfinex","ETHUSD",1731164760515,0.3068235,3035.8,3034.9,0.2826]
["bitfinex","ETHUSD",1731164760721,0.3068235,3035.7,3034.9,0.2826]
["bitfinex","ETHUSD",1731164760920,0.3068235,3035.6,3035.0,0.18125291]
["bitfinex","ETHUSD",1731164761227,0.3068235,3035.5,3035.0,0.18125291]
["bitfinex","ETHUSD",1731164761537,3.8176,3036.0,3034.9,0.2826]
["bitfinex","ETHUSD",1731164761744,0.96295496,3035.9,3034.9,0.2826]
["bitfinex","ETHUSD",1731164761953,0.30686786,3035.8,3034.9,0.2826]
["bitfinex","ETHUSD",1731164762128,0.30686786,3035.7,3034.9,0.2826]
["bitfinex","ETHUSD",1731164762321,0.30686786,3035.6,3034.9,0.2826]
["bitfinex","ETHUSD",1731164762518,0.30686786,3035.5,3034.9,0.2826]
["bitfinex","ETHUSD",1731164762738,0.30686786,3035.4,3034.9,0.2826]
["bitfinex","ETHUSD",1731164762939,0.8176,3036.0,3034.9,0.2826]
["bitfinex","ETHUSD",1731164763271,0.7913184,3035.9,3034.9,0.2826]
["bitfinex","ETHUSD",1731164763463,0.30691211,3035.8,3034.9,0.34849512]
["bitfinex","ETHUSD",1731164763618,0.30691211,3035.7,3034.9,0.2826]
["bitfinex","ETHUSD",1731164763819,0.30691211,3035.6,3034.9,0.2826]
["bitfinex","ETHUSD",1731164764019,0.30691211,3035.5,3034.9,0.2826]
["bitfinex","ETHUSD",1731164764255,0.48440629,3035.9,3035.1,0.2826]
["bitfinex","ETHUSD",1731164764557,0.30715077,3035.8,3035.1,0.2826]
["bitfinex","ETHUSD",1731164764756,0.30715077,3035.7,3035.1,0.2826]
["bitfinex","ETHUSD",1731164764922,0.30715077,3035.6,3035.1,0.2826]
["bitfinex","ETHUSD",1731164765116,0.30715077,3035.5,3035.2,0.18108392]
["bitfinex","ETHUSD",1731164765317,0.30715077,3035.4,3035.3,0.2826]
["bitfinex","ETHUSD",1731164765624,3.0,3036.1,3035.3,0.2826]
["bitfinex","ETHUSD",1731164765824,0.85827601,3036.0,3035.3,0.2826]
["bitfinex","ETHUSD",1731164766058,0.30717825,3035.9,3035.3,0.2826]
["bitfinex","ETHUSD",1731164766248,0.30717825,3035.8,3035.3,0.2826]
["bitfinex","ETHUSD",1731164766569,0.30717862,3035.7,3035.3,0.2826]
["bitfinex","ETHUSD",1731164766725,0.30717862,3035.6,3035.3,0.2826]
["bitfinex","ETHUSD",1731164766924,0.30717862,3035.5,3035.3,0.2826]
["bitfinex","ETHUSD",1731164767130,0.30717862,3035.4,3035.3,0.2826]
["bitfinex","ETHUSD",1731164768468,0.30717862,3035.4,3034.9,0.2826]
["bitfinex","ETHUSD",1731164768656,0.30717862,3035.3,3035.0,0.55]
["bitfinex","ETHUSD",1731164768853,0.8176,3035.7,3035.0,0.73125291]
["bitfinex","ETHUSD",1731164769039,0.30721924,3035.6,3035.0,0.73125291]
["bitfinex","ETHUSD",1731164769238,0.30721924,3035.5,3035.0,0.73125291]
["bitfinex","ETHUSD",1731164769439,0.30721924,3035.4,3035.0,0.18125291]
["bitfinex","ETHUSD",1731164769746,0.30721924,3035.3,3034.9,0.2826]
["bitfinex","ETHUSD",1731164769954,0.30721924,3035.2,3034.9,0.2826]
["bitfinex","ETHUSD",1731164770154,0.8176,3035.7,3034.9,0.2826]
["bitfinex","ETHUSD",1731164770469,0.30724281,3035.6,3034.9,0.2826]
["bitfinex","ETHUSD",1731164770629,0.30724281,3035.5,3034.9,0.2826]
["bitfinex","ETHUSD",1731164770829,0.30724281,3035.4,3034.9,0.2826]
["bitfinex","ETHUSD",1731164771043,0.30724281,3035.3,3034.9,0.2826]
["bitfinex","ETHUSD",1731164771274,0.8176,3035.7,3034.9,0.2826]
["bitfinex","ETHUSD",1731164771433,0.30728012,3035.6,3034.9,0.2826]
["bitfinex","ETHUSD",1731164771769,0.30728012,3035.5,3034.9,0.2826]
["bitfinex","ETHUSD",1731164771941,0.30728012,3035.4,3034.9,0.2826]
["bitfinex","ETHUSD",1731164772147,0.30728012,3035.3,3034.9,0.2826]
["bitfinex","ETHUSD",1731164772364,0.30728012,3035.2,3034.9,0.2826]
["bitfinex","ETHUSD",1731164772684,0.30728012,3035.1,3034.9,0.2826]
["bitfinex","ETHUSD",1731164772983,1.24513561,3035.7,3034.9,0.2826]
["bitfinex","ETHUSD",1731164773180,0.83444885,3035.6,3034.9,0.2826]
["bitfinex","ETHUSD",1731164773390,0.307289,3035.5,3034.9,0.2826]
["bitfinex","ETHUSD",1731164773545,0.307289,3035.4,3034.4,0.2826]
["bitfinex","ETHUSD",1731164773748,0.52715985,3035.6,3034.5,0.18144427]
["bitfinex","ETHUSD",1731164773948,0.30730949,3035.5,3034.5,0.18144427]
["bitfinex","ETHUSD",1731164774166,0.30730949,3035.4,3034.5,0.18144427]
["bitfinex","ETHUSD",1731164774444,0.30730949,3035.3,3034.5,0.18144427]
["bitfinex","ETHUSD",1731164774670,0.30730949,3035.2,3034.5,0.18144427]
["bitfinex","ETHUSD",1731164774879,0.30730949,3035.1,3034.5,0.18144427]
["bitfinex","ETHUSD",1731164775043,0.30730949,3035.0,3034.5,0.18144427]
["bitfinex","ETHUSD",1731164775247,0.30730949,3034.9,3034.5,0.18144427]
["bitfinex","ETHUSD",1731164775577,0.8288,3035.2,3034.4,0.2826]
["bitfinex","ETHUSD",1731164775578,0.30730949,3034.8,3034.4,0.2826]
["bitfinex","ETHUSD",1731164775891,1.13610949,3034.7,3033.6,0.2826]
["bitfinex","ETHUSD",1731164776149,0.30730949,3034.6,3033.8,0.2826]
["bitfinex","ETHUSD",1731164776302,0.30730949,3034.5,3033.8,0.2826]
["bitfinex","ETHUSD",1731164776470,0.30730949,3034.4,3033.8,0.2826]
["bitfinex","ETHUSD",1731164776659,0.8288,3034.7,3033.8,0.2826]
["bitfinex","ETHUSD",1731164776660,0.30730949,3034.3,3033.8,0.2826]
["bitfinex","ETHUSD",1731164776854,0.8288,3034.7,3033.8,0.2826]
["bitfinex","ETHUSD",1731164777085,0.30704102,3034.6,3033.8,0.2826]
["bitfinex","ETHUSD",1731164777296,0.30704102,3034.5,3033.8,0.2826]
["bitfinex","ETHUSD",1731164777555,0.8288,3035.0,3034.0,0.2826]
["bitfinex","ETHUSD",1731164777757,0.30697007,3034.9,3034.0,0.2826]
["bitfinex","ETHUSD",1731164777952,0.30697007,3034.8,3034.0,0.2826]
["bitfinex","ETHUSD",1731164778156,0.30697007,3034.7,3034.1,0.1817824]
["bitfinex","ETHUSD",1731164778379,0.30697007,3034.6,3034.1,0.1817824]
["bitfinex","ETHUSD",1731164778594,0.30697007,3034.5,3034.1,0.1817824]
["bitfinex","ETHUSD",1731164778799,0.30697007,3034.4,3034.1,0.1817824]
["bitfinex","ETHUSD",1731164779106,1.1356095,3034.3,3034.1,0.1817824]
["bitfinex","ETHUSD",1731164779261,0.3068095,3034.2,3034.1,0.1817824]
["bitfinex","ETHUSD",1731164779457,0.3068095,3034.2,3033.6,0.2826]
["bitfinex","ETHUSD",1731164779659,0.8288,3034.3,3033.6,0.2826]
["bitfinex","ETHUSD",1731164779895,0.30661333,3034.2,3033.7,0.18212062]
["bitfinex","ETHUSD",1731164780183,0.8288,3034.3,3033.7,0.18212062]
["bitfinex","ETHUSD",1731164780498,0.30661231,3034.2,3033.7,0.18212062]
["bitfinex","ETHUSD",1731164780705,1.85526287,3034.6,3033.7,0.18212062]
["bitfinex","ETHUSD",1731164780857,0.79197138,3034.5,3033.7,0.18212062]
["bitfinex","ETHUSD",1731164781058,0.30644509,3034.4,3033.7,0.18212062]
["bitfinex","ETHUSD",1731164781258,0.30644509,3034.3,3033.7,0.18212062]
["bitfinex","ETHUSD",1731164781482,1.51198916,3034.5,3033.6,0.2826]
["bitfinex","ETHUSD",1731164781685,0.30635009,3034.4,3033.6,0.2826]
["bitfinex","ETHUSD",1731164781884,0.30635009,3034.3,3033.6,0.2826]
["bitfinex","ETHUSD",1731164782087,0.30635009,3034.2,3033.6,0.2826]
["bitfinex","ETHUSD",1731164782287,0.86471392,3034.4,3033.6,0.2826]
["bitfinex","ETHUSD",1731164782495,0.30625707,3034.3,3033.7,0.18222159]
["bitfinex","ETHUSD",1731164782695,0.30625707,3034.2,3033.6,0.2826]
["bitfinex","ETHUSD",1731164782918,1.02646287,3034.5,3033.8,0.18219016]
["bitfinex","ETHUSD",1731164783080,0.3062528,3034.4,3033.7,0.18222368]
["bitfinex","ETHUSD",1731164783422,1.85526287,3034.6,3033.8,0.18216475]
["bitfinex","ETHUSD",1731164783586,0.30619676,3034.5,3033.6,0.2826]
["bitfinex","ETHUSD",1731164783921,0.30619676,3034.4,3033.9,0.18208019]
["bitfinex","ETHUSD",1731164784222,1.85526287,3034.6,3034.0,0.18202128]
["bitfinex","ETHUSD",1731164784403,0.8288,3034.4,3033.4,0.2826]
["bitfinex","ETHUSD",1731164784577,0.30616747,3034.3,3033.4,0.2826]
["bitfinex","ETHUSD",1731164784779,0.8288,3034.4,3033.5,0.18246977]
["bitfinex","ETHUSD",1731164785122,0.30616369,3034.3,3033.6,0.2826]
["bitfinex","ETHUSD",1731164785418,0.48552629,3034.5,3033.7,0.18230061]
["bitfinex","ETHUSD",1731164785574,0.30610216,3034.4,3033.7,0.18230061]
["bitfinex","ETHUSD",1731164785775,0.48552629,3034.5,3033.7,0.18230061]
["bitfinex","ETHUSD",1731164785976,0.30609812,3034.4,3033.8,0.2826]
["bitfinex","ETHUSD",1731164786205,0.48552629,3034.5,3033.8,0.2826]
["bitfinex","ETHUSD",1731164786412,0.30608566,3034.4,3033.8,0.2826]
["bitfinex","ETHUSD",1731164786629,1.02646287,3034.7,3033.8,0.2826]
["bitfinex","ETHUSD",1731164786911,0.30609872,3034.6,3033.8,0.2826]
["bitfinex","ETHUSD",1731164787076,4.85526287,3034.9,3034.0,0.2826]
["bitfinex","ETHUSD",1731164787280,1.02646287,3035.0,3034.0,0.2826]
["bitfinex","ETHUSD",1731164787498,0.30609595,3034.9,3034.0,0.2826]
["bitfinex","ETHUSD",1731164787699,2.19741716,3035.2,3033.9,0.06591689]
["bitfinex","ETHUSD",1731164787700,1.85526287,3035.2,3034.2,0.2826]
["bitfinex","ETHUSD",1731164787895,0.62851922,3035.1,3034.2,0.2826]
["bitfinex","ETHUSD",1731164788124,0.30613122,3035.0,3034.2,0.2826]
["bitfinex","ETHUSD",1731164788325,0.30613122,3034.9,3034.2,0.2826]
["bitfinex","ETHUSD",1731164788513,4.34885087,3035.1,3034.2,0.2826]
["bitfinex","ETHUSD",1731164788713,0.30613075,3035.0,3034.2,0.2826]
["bitfinex","ETHUSD",1731164788922,0.30613075,3034.9,3034.2,0.2826]
["bitfinex","ETHUSD",1731164789236,0.322388,3035.1,3034.2,0.2826]
["bitfinex","ETHUSD",1731164789409,0.30613705,3035.0,3034.2,0.2826]
["bitfinex","ETHUSD",1731164789611,0.322388,3035.1,3034.2,0.2826]
["bitfinex","ETHUSD",1731164789803,0.8288,3035.2,3034.2,0.2826]
["bitfinex","ETHUSD",1731164790004,0.30613766,3035.1,3034.2,0.2826]
["bitfinex","ETHUSD",1731164790339,1.31432629,3035.2,3034.3,0.18181892]
["bitfinex","ETHUSD",1731164790538,0.30616172,3035.1,3034.3,0.18181892]
["bitfinex","ETHUSD",1731164790745,0.30616172,3035.0,3034.3,0.18181892]
["bitfinex","ETHUSD",1731164791047,0.30616172,3034.9,3034.3,0.18181892]
["bitfinex","ETHUSD",1731164791216,2.34078916,3035.2,3034.3,0.18181892]
["bitfinex","ETHUSD",1731164791413,3.84026257,3035.1,3034.3,0.18181892]
["bitfinex","ETHUSD",1731164791746,0.30618365,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164791899,0.53407892,3035.1,3034.4,0.2826]
["bitfinex","ETHUSD",1731164792103,0.30620762,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164792307,0.53407892,3035.1,3034.4,0.2826]
["bitfinex","ETHUSD",1731164792620,0.79107506,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164792799,0.48484052,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164792998,1.31432629,3035.2,3034.4,0.2826]
["bitfinex","ETHUSD",1731164793247,0.30624112,3035.1,3034.4,0.2826]
["bitfinex","ETHUSD",1731164793471,0.30624112,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164793598,0.30624112,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164793802,1.31432629,3035.2,3034.4,0.2826]
["bitfinex","ETHUSD",1731164794056,0.84036853,3035.1,3034.4,0.2826]
["bitfinex","ETHUSD",1731164794231,0.30628917,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164794405,0.30628917,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164794607,0.53407892,3035.1,3034.4,0.2826]
["bitfinex","ETHUSD",1731164794832,0.30633834,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164795067,0.30633834,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164795278,0.53407892,3035.1,3034.4,0.2826]
["bitfinex","ETHUSD",1731164795435,0.79123852,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164795630,0.306398,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164795945,0.48484052,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164796138,0.30637174,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164796367,0.48484052,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164796534,0.30644576,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164796867,0.48484052,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164797067,0.30644072,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164797265,0.48484052,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164797439,0.30652635,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164797640,0.30652635,3034.8,3034.4,0.2826]
["bitfinex","ETHUSD",1731164797868,0.48484052,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164798068,0.30652749,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164798276,0.30652749,3034.8,3034.4,0.2826]
["bitfinex","ETHUSD",1731164798475,0.48484052,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164798701,0.30660169,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164798985,0.30660169,3034.8,3034.4,0.2826]
["bitfinex","ETHUSD",1731164799181,0.48484052,3035.0,3034.4,0.2826]
["bitfinex","ETHUSD",1731164799385,0.30660173,3034.9,3034.4,0.2826]
["bitfinex","ETHUSD",1731164799585,0.30660173,3034.8,3034.4,0.2826]
["bitfinex","ETHUSD",1731164799784,5.77840003,3035.2,3034.4,0.2826]
["bitfinex","ETHUSD",1731164800093,0.57784,3035.1,3034.4,0.2826]
["bitfinex","ETHUSD",1731164800275,1.02646287,3035.3,3034.4,0.2826]
["bitfinex","ETHUSD",1731164800658,1.02646287,3035.6,3034.6,0.2826]
["bitfinex","ETHUSD",1731164800859,0.68726988,3035.5,3034.6,0.34850145]
["bitfinex","ETHUSD",1731164801058,1.77836287,3035.7,3034.5,1.26641087]
["bitfinex","ETHUSD",1731164801059,1.43916988,3035.7,3034.8,0.2826]
["bitfinex","ETHUSD",1731164801785,0.30682148,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164802088,0.30682148,3035.5,3034.8,0.2826]
["bitfinex","ETHUSD",1731164802291,0.30682148,3035.4,3034.8,0.2826]
["bitfinex","ETHUSD",1731164802595,1.43916988,3035.7,3034.8,0.2826]
["bitfinex","ETHUSD",1731164802775,0.85335104,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164803167,0.30678777,3035.5,3034.8,0.2826]
["bitfinex","ETHUSD",1731164803349,0.30678777,3035.4,3034.8,0.2826]
["bitfinex","ETHUSD",1731164803552,0.30678777,3035.3,3034.8,0.2826]
["bitfinex","ETHUSD",1731164803752,1.23383315,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164803952,0.30677462,3035.5,3034.8,0.2826]
["bitfinex","ETHUSD",1731164804152,0.30677462,3035.4,3034.8,0.2826]
["bitfinex","ETHUSD",1731164804354,0.30677462,3035.3,3034.8,0.2826]
["bitfinex","ETHUSD",1731164804577,1.23383315,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164804779,0.30677487,3035.5,3034.8,0.2826]
["bitfinex","ETHUSD",1731164804954,0.30677487,3035.4,3034.8,0.2826]
["bitfinex","ETHUSD",1731164805155,1.23383315,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164805355,0.30676997,3035.5,3034.8,0.2826]
["bitfinex","ETHUSD",1731164805556,0.30676997,3035.4,3034.8,0.2826]
["bitfinex","ETHUSD",1731164805853,0.30676997,3035.3,3034.8,0.2826]
["bitfinex","ETHUSD",1731164806158,0.68726988,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164806354,0.30672998,3035.5,3034.8,0.2826]
["bitfinex","ETHUSD",1731164806570,0.30672998,3035.4,3034.8,0.2826]
["bitfinex","ETHUSD",1731164806776,0.68726988,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164806777,0.30672998,3035.3,3034.8,0.2826]
["bitfinex","ETHUSD",1731164806953,0.68726988,3035.6,3034.8,0.2826]
["bitfinex","ETHUSD",1731164807279,0.30668535,3035.5,3034.9,0.55]
["bitfinex","ETHUSD",1731164807484,0.68726988,3035.8,3035.0,0.2826]
["bitfinex","ETHUSD",1731164807681,0.30664774,3035.7,3035.0,0.46395546]
["bitfinex","ETHUSD",1731164807994,0.30664774,3035.6,3035.0,0.2826]
["bitfinex","ETHUSD",1731164808200,0.30664774,3035.5,3035.0,0.2826]
["bitfinex","ETHUSD",1731164808360,4.30196788,3035.8,3035.0,0.2826]
["bitfinex","ETHUSD",1731164808559,0.30659115,3035.7,3035.0,0.2826]
["bitfinex","ETHUSD",1731164808770,0.30659115,3035.6,3035.0,0.2826]
["bitfinex","ETHUSD",1731164808975,4.35550861,3035.9,3035.0,0.2826]
["bitfinex","ETHUSD",1731164809175,0.68726988,3035.9,3035.0,0.2826]
["bitfinex","ETHUSD",1731164809357,0.30659772,3035.8,3035.0,0.2826]
["bitfinex","ETHUSD",1731164809561,0.30659772,3035.7,3035.0,0.2826]
["bitfinex","ETHUSD",1731164809939,3.68726988,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164809940,0.68726988,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164810201,4.77836287,3036.0,3035.1,0.18127095]
["bitfinex","ETHUSD",1731164810202,0.30656979,3035.8,3035.3,0.06589111]
["bitfinex","ETHUSD",1731164810355,0.68726988,3036.2,3035.3,1.26641087]
["bitfinex","ETHUSD",1731164810701,0.7719,3036.4,3035.5,0.2826]
["bitfinex","ETHUSD",1731164810702,0.30653285,3036.1,3035.5,0.2826]
["bitfinex","ETHUSD",1731164810901,1.45916988,3036.4,3035.5,0.2826]
["bitfinex","ETHUSD",1731164811060,0.30654166,3036.3,3035.6,0.18084853]
["bitfinex","ETHUSD",1731164811255,0.96937041,3036.2,3035.6,0.18084853]
["bitfinex","ETHUSD",1731164811460,0.96937041,3036.2,3035.5,0.17300284]
["bitfinex","ETHUSD",1731164811461,0.66282875,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164811694,0.30646441,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164811895,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164812097,0.30646317,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164812410,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164812593,0.30646469,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164812776,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164812986,0.30648762,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164813291,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164813492,0.30653586,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164813723,0.66282875,3036.2,3035.9,0.18059514]
["bitfinex","ETHUSD",1731164813996,0.30647314,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164814157,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164814363,0.30646606,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164814709,1.17502861,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164814920,0.30646859,3036.1,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164815195,1.17502861,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164815401,0.3064303,3036.1,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164815605,1.17502861,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164815806,0.30651116,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164816111,1.17502861,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164816264,0.30651129,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164816585,1.17502861,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164816788,0.30655825,3036.1,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164816963,1.17502861,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164817163,0.30655454,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164817475,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164817680,0.30654678,3036.1,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164817918,0.66282875,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164818223,0.306546,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164818404,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164818573,0.30653955,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164818782,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164819085,0.30653856,3036.1,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164819315,0.66282875,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164819513,0.30654489,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164819677,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164819877,0.30654634,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164820088,0.66282875,3036.2,3035.9,0.18059514]
["bitfinex","ETHUSD",1731164820292,0.66282875,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164820530,0.3065531,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164820698,0.66282875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164821029,0.66282875,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164821254,0.30654724,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164821437,1.43472875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164821617,0.30655909,3036.1,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164821797,1.43472875,3036.2,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164822131,0.30652406,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164822303,0.17412528,3036.1,3035.1,0.2826]
["bitfinex","ETHUSD",1731164822504,0.30653037,3036.0,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164822735,1.43472875,3036.2,3035.5,0.2826]
["bitfinex","ETHUSD",1731164823038,0.30652015,3036.1,3035.5,0.2826]
["bitfinex","ETHUSD",1731164823240,1.43472875,3036.2,3035.5,0.2826]
["bitfinex","ETHUSD",1731164823241,0.30652015,3036.0,3035.5,0.2826]
["bitfinex","ETHUSD",1731164823398,1.43472875,3036.2,3035.5,0.2826]
["bitfinex","ETHUSD",1731164823599,0.51877242,3036.1,3035.5,0.2826]
["bitfinex","ETHUSD",1731164823919,0.51877242,3036.1,3034.7,0.2826]
["bitfinex","ETHUSD",1731164823920,0.7719,3035.7,3034.7,0.2826]
["bitfinex","ETHUSD",1731164824125,0.30656214,3035.6,3034.7,0.2826]
["bitfinex","ETHUSD",1731164824296,4.02646287,3035.8,3034.9,0.2826]
["bitfinex","ETHUSD",1731164824297,0.30656214,3035.5,3034.9,0.2826]
["bitfinex","ETHUSD",1731164824497,0.68726988,3035.8,3034.9,0.2826]
["bitfinex","ETHUSD",1731164824837,0.30655036,3035.7,3035.0,0.18135546]
["bitfinex","ETHUSD",1731164825077,0.30655036,3035.6,3035.0,0.18135546]
["bitfinex","ETHUSD",1731164825239,1.23583316,3035.8,3035.0,0.18135546]
["bitfinex","ETHUSD",1731164825240,0.30655036,3035.5,3035.0,0.18135546]
["bitfinex","ETHUSD",1731164825535,1.23583316,3035.8,3035.0,0.18135546]
["bitfinex","ETHUSD",1731164825732,0.30650362,3035.7,3035.0,0.18135546]
["bitfinex","ETHUSD",1731164825935,0.30650362,3035.6,3034.9,0.2826]
["bitfinex","ETHUSD",1731164826093,0.30650362,3035.5,3034.9,0.2826]
["bitfinex","ETHUSD",1731164826304,0.30650362,3035.4,3034.9,0.2826]
["bitfinex","ETHUSD",1731164826507,0.53142368,3035.7,3034.9,0.2826]
["bitfinex","ETHUSD",1731164826714,3.7719,3035.9,3035.0,0.55]
["bitfinex","ETHUSD",1731164826715,0.30656794,3035.6,3035.0,0.55]
["bitfinex","ETHUSD",1731164826917,3.68726988,3036.1,3035.1,0.34848912]
["bitfinex","ETHUSD",1731164827258,1.43472875,3036.2,3035.1,0.34848912]
["bitfinex","ETHUSD",1731164827259,0.30660764,3036.0,3035.3,0.2826]
["bitfinex","ETHUSD",1731164827546,0.30660764,3035.9,3035.3,0.34848306]
["bitfinex","ETHUSD",1731164827760,1.02646287,3036.4,3035.2,0.73118646]
["bitfinex","ETHUSD",1731164827761,0.68726988,3036.4,3035.5,0.2826]
["bitfinex","ETHUSD",1731164828052,0.24856328,3036.4,3035.6,0.18084853]
["bitfinex","ETHUSD",1731164828255,0.30674879,3036.3,3035.7,0.2826]
["bitfinex","ETHUSD",1731164828409,0.30674879,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164828609,0.30674879,3036.1,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164828855,0.24856328,3036.4,3035.8,0.1806796]
["bitfinex","ETHUSD",1731164829030,0.30690813,3036.3,3035.7,0.2826]
["bitfinex","ETHUSD",1731164829238,0.30690813,3036.2,3035.9,0.18059514]
["bitfinex","ETHUSD",1731164829561,0.24856328,3036.4,3035.7,0.2826]
["bitfinex","ETHUSD",1731164829562,0.30690813,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164829716,0.30690813,3036.0,3035.7,0.2826]
["bitfinex","ETHUSD",1731164829921,0.30690813,3036.0,3035.5,0.06587757]
["bitfinex","ETHUSD",1731164829922,0.68726988,3036.6,3035.9,0.2826]
["bitfinex","ETHUSD",1731164830117,0.30706053,3036.5,3035.9,0.2826]
["bitfinex","ETHUSD",1731164830438,0.30706053,3036.4,3036.0,0.18051069]
["bitfinex","ETHUSD",1731164830640,0.30706053,3036.3,3036.0,0.18051069]
["bitfinex","ETHUSD",1731164830964,0.30706053,3036.2,3036.0,0.18051069]
["bitfinex","ETHUSD",1731164831119,0.30706053,3036.1,3036.0,0.18051069]
["bitfinex","ETHUSD",1731164831325,0.30706053,3036.1,3035.9,0.2826]
["bitfinex","ETHUSD",1731164831523,0.7806,3036.5,3035.9,0.2826]
["bitfinex","ETHUSD",1731164831857,0.30702151,3036.4,3035.9,0.2826]
["bitfinex","ETHUSD",1731164832061,0.30702151,3036.3,3035.1,0.55]
["bitfinex","ETHUSD",1731164832262,0.30702151,3036.2,3036.0,0.18051069]
["bitfinex","ETHUSD",1731164832433,0.30702151,3036.2,3035.2,0.6376]
["bitfinex","ETHUSD",1731164832434,0.30702151,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164832635,0.68726988,3036.4,3035.2,0.2826]
["bitfinex","ETHUSD",1731164832636,0.30702151,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164832837,0.30702151,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164833160,0.68726988,3036.3,3035.2,0.2826]
["bitfinex","ETHUSD",1731164833346,0.30701466,3036.2,3035.2,0.2826]
["bitfinex","ETHUSD",1731164833669,0.30701466,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164833870,0.30701466,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164834072,0.30701466,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164834221,0.30701466,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164834425,0.68726988,3036.3,3035.2,0.2826]
["bitfinex","ETHUSD",1731164834627,0.30715501,3036.2,3035.2,0.2826]
["bitfinex","ETHUSD",1731164834822,0.30715501,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164835123,1.08775501,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164835328,0.30715501,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164835528,0.30715501,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164835953,1.25810249,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164836142,0.3072404,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164836353,0.3072404,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164836548,0.3072404,3035.7,3035.2,0.2826]
["bitfinex","ETHUSD",1731164836751,0.68726988,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164836971,0.30735482,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164837175,0.30735482,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164837377,0.30735482,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164837558,0.30735482,3035.7,3035.2,0.2826]
["bitfinex","ETHUSD",1731164837880,1.23670315,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164838077,0.30740619,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164838282,0.30740619,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164838578,0.30740619,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164838956,0.30740619,3035.7,3035.2,0.2826]
["bitfinex","ETHUSD",1731164839169,1.23670315,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164839170,0.68726988,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164839352,0.30744438,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164839561,0.30744438,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164839881,0.30744438,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164840121,0.68726988,3036.1,3035.2,0.2826]
["bitfinex","ETHUSD",1731164840295,0.68726988,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164840579,0.30740158,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164840748,0.30740158,3035.7,3035.2,0.2826]
["bitfinex","ETHUSD",1731164840936,0.30740158,3035.6,3035.2,0.2826]
["bitfinex","ETHUSD",1731164841139,0.30740158,3035.5,3035.2,0.2826]
["bitfinex","ETHUSD",1731164841341,0.68726988,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164841578,0.30744385,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164841779,0.30744385,3035.7,3035.2,0.2826]
["bitfinex","ETHUSD",1731164842075,0.30744385,3035.6,3035.2,0.2826]
["bitfinex","ETHUSD",1731164842397,0.30744385,3035.5,3035.2,0.2826]
["bitfinex","ETHUSD",1731164842539,0.68726988,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164842876,0.7806,3035.7,3035.2,0.2826]
["bitfinex","ETHUSD",1731164843186,0.30744483,3035.6,3035.2,0.2826]
["bitfinex","ETHUSD",1731164843479,0.30744483,3035.5,3035.2,0.2826]
["bitfinex","ETHUSD",1731164843690,0.30744483,3035.4,3035.2,0.2826]
["bitfinex","ETHUSD",1731164843904,0.68726988,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164844199,0.30743011,3035.7,3035.2,0.2826]
["bitfinex","ETHUSD",1731164844395,0.30743011,3035.6,3035.2,0.2826]
["bitfinex","ETHUSD",1731164844701,0.30743011,3035.5,3035.2,0.2826]
["bitfinex","ETHUSD",1731164844902,0.68726988,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164845197,0.68726988,3036.0,3035.2,0.2826]
["bitfinex","ETHUSD",1731164845401,0.30745388,3035.9,3035.2,0.2826]
["bitfinex","ETHUSD",1731164845619,0.30745388,3035.8,3035.4,0.2826]
["bitfinex","ETHUSD",1731164845899,0.307466,3035.7,3035.4,0.2826]
["bitfinex","ETHUSD",1731164846102,0.307466,3035.6,3035.4,0.2826]
["bitfinex","ETHUSD",1731164846398,4.02646287,3036.1,3035.5,0.180933]
["bitfinex","ETHUSD",1731164846399,0.68726988,3035.9,3035.5,0.180933]
["bitfinex","ETHUSD",1731164846706,0.3074595,3035.8,3035.5,0.180933]
["bitfinex","ETHUSD",1731164847000,0.3074595,3035.7,3035.4,0.2826]
["bitfinex","ETHUSD",1731164847201,0.3074595,3035.6,3035.4,0.2826]
["bitfinex","ETHUSD",1731164847375,0.68726988,3035.9,3035.4,0.2826]
["bitfinex","ETHUSD",1731164847577,0.30746239,3035.8,3035.4,0.2826]
["bitfinex","ETHUSD",1731164847896,0.30746239,3035.7,3035.4,0.2826]
["bitfinex","ETHUSD",1731164848075,0.30746239,3035.6,3035.4,0.2826]
["bitfinex","ETHUSD",1731164848271,0.68726988,3035.9,3035.4,0.2826]
["bitfinex","ETHUSD",1731164848476,0.30752027,3035.8,3035.4,0.2826]
["bitfinex","ETHUSD",1731164848676,0.30752027,3035.7,3035.4,0.2826]
["bitfinex","ETHUSD",1731164848873,0.30752027,3035.6,3035.4,0.2826]
["bitfinex","ETHUSD",1731164849109,0.68726988,3036.0,3035.4,0.2826]
["bitfinex","ETHUSD",1731164849312,0.30746612,3035.9,3035.4,0.2826]
["bitfinex","ETHUSD",1731164849604,0.68726988,3036.0,3035.4,0.2826]
["bitfinex","ETHUSD",1731164849814,0.30747689,3035.9,3035.4,0.2826]
["bitfinex","ETHUSD",1731164850117,0.30747689,3035.8,3035.4,0.2826]
["bitfinex","ETHUSD",1731164850276,0.68726988,3036.1,3035.5,0.180933]
["bitfinex","ETHUSD",1731164850470,0.30749605,3036.0,3035.6,0.2826]
["bitfinex","ETHUSD",1731164850670,0.30749605,3035.9,3035.6,0.46344853]
["bitfinex","ETHUSD",1731164851098,0.30749605,3035.8,3035.6,0.46344853]
["bitfinex","ETHUSD",1731164851450,0.68726988,3036.1,3035.6,0.46344853]
["bitfinex","ETHUSD",1731164851738,0.30747262,3036.0,3035.6,0.46344853]
["bitfinex","ETHUSD",1731164851890,0.30747262,3035.9,3035.6,0.46344853]
["bitfinex","ETHUSD",1731164852096,0.68726988,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164852294,0.30743808,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164852532,0.30743808,3036.0,3035.7,0.2826]
["bitfinex","ETHUSD",1731164852840,0.68726988,3036.2,3035.7,0.2826]
["bitfinex","ETHUSD",1731164853021,0.30742251,3036.1,3035.7,0.2826]
["bitfinex","ETHUSD",1731164853207,0.68726988,3036.3,3035.7,0.34847516]
["bitfinex","ETHUSD",1731164853410,0.30742825,3036.2,3035.7,0.34847516]
["bitfinex","ETHUSD",1731164853611,0.30742825,3036.1,3035.8,0.55]
["bitfinex","ETHUSD",1731164853824,0.68726988,3036.4,3035.9,0.2826]
["bitfinex","ETHUSD",1731164854031,0.30736927,3036.3,3036.0,0.2826]
["bitfinex","ETHUSD",1731164854197,0.68726988,3036.5,3036.0,0.2826]
["bitfinex","ETHUSD",1731164854401,0.30734777,3036.4,3036.0,0.2826]
["bitfinex","ETHUSD",1731164854606,0.68726988,3036.6,3036.1,0.18042624]
["bitfinex","ETHUSD",1731164854902,0.30735269,3036.5,3036.0,0.2826]
["bitfinex","ETHUSD",1731164855182,0.30735269,3036.4,3036.0,0.2826]
["bitfinex","ETHUSD",1731164855443,0.68726988,3036.6,3036.0,0.49240876]
["bitfinex","ETHUSD",1731164855599,0.3073789,3036.5,3036.4,1.26548758]
["bitfinex","ETHUSD",1731164855800,1.318411,3036.8,3036.5,0.2826]
["bitfinex","ETHUSD",1731164856002,0.30743266,3036.7,3036.5,0.2826]
["bitfinex","ETHUSD",1731164856325,1.318411,3036.8,3036.6,0.1798261]
["bitfinex","ETHUSD",1731164856634,1.318411,3036.8,3036.7,0.2826]
["bitfinex","ETHUSD",1731164856837,1.318411,3036.8,3036.7,0.8326]
["bitfinex","ETHUSD",1731164857145,1.318411,3036.8,3036.7,1.01234169]
["bitfinex","ETHUSD",1731164858950,1.318411,3036.8,3036.7,0.17974169]
["bitfinex","ETHUSD",1731164859104,1.62538308,3036.8,3036.4,0.2826]
["bitfinex","ETHUSD",1731164859305,1.318411,3036.8,3036.4,0.2826]
["bitfinex","ETHUSD",1731164859540,1.318411,3036.8,3035.3,3.0]
["bitfinex","ETHUSD",1731164859541,1.07108494,3036.7,3035.6,3.0]
["bitfinex","ETHUSD",1731164859712,0.30688494,3036.6,3035.8,0.2826]
["bitfinex","ETHUSD",1731164859916,0.7642,3036.7,3035.8,0.2826]
["bitfinex","ETHUSD",1731164860233,0.7642,3036.7,3035.9,0.18041711]
["bitfinex","ETHUSD",1731164860632,0.7642,3036.7,3035.9,0.24628697]
["bitfinex","ETHUSD",1731164860854,0.7642,3036.7,3036.0,0.2826]
["bitfinex","ETHUSD",1731164861349,0.7642,3036.7,3036.1,0.18024822]
["bitfinex","ETHUSD",1731164861520,0.9724611,3036.7,3036.1,0.18024822]
["bitfinex","ETHUSD",1731164865827,0.30673589,3036.6,3036.1,0.18024822]
["bitfinex","ETHUSD",1731164866030,0.9724611,3036.7,3036.1,0.18024822]
["bitfinex","ETHUSD",1731164866362,0.7642,3036.5,3036.1,0.18024822]
["bitfinex","ETHUSD",1731164866508,0.30673491,3036.4,3035.5,0.2826]
["bitfinex","ETHUSD",1731164866712,0.48255539,3036.3,3035.5,0.2826]
["bitfinex","ETHUSD",1731164866935,0.30673491,3036.2,3035.5,0.2826]
["bitfinex","ETHUSD",1731164867109,0.30673491,3036.1,3035.5,0.2826]
["bitfinex","ETHUSD",1731164867314,0.17582048,3036.3,3035.5,0.2826]
["bitfinex","ETHUSD",1731164867657,0.30672041,3036.2,3035.5,0.2826]
["bitfinex","ETHUSD",1731164867830,0.30672041,3036.1,3035.5,0.2826]
["bitfinex","ETHUSD",1731164868161,0.17582048,3036.3,3035.5,0.2826]
["bitfinex","ETHUSD",1731164868450,0.30670512,3036.2,3035.5,0.2826]
["bitfinex","ETHUSD",1731164868612,0.30670512,3036.1,3035.5,0.2826]
["bitfinex","ETHUSD",1731164868812,0.30670512,3036.0,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164869023,0.17582048,3036.3,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164869226,0.30672213,3036.2,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164869453,0.30672213,3036.1,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164869749,0.30672213,3036.0,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164869945,0.17582048,3036.3,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164870156,0.30671835,3036.2,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164870314,0.30671835,3036.1,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164870513,0.30671835,3036.0,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164870714,0.86309036,3036.3,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164871028,0.30662527,3036.2,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164871234,0.86309036,3036.3,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164871416,0.30658451,3036.2,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164871616,0.86309036,3036.3,3035.5,0.2826]
["bitfinex","ETHUSD",1731164871617,0.30658451,3036.1,3035.5,0.2826]
["bitfinex","ETHUSD",1731164871816,0.30658451,3036.0,3035.7,0.18058602]
["bitfinex","ETHUSD",1731164872014,0.86309036,3036.3,3035.6,0.18067048]
["bitfinex","ETHUSD",1731164872215,0.3066021,3036.2,3035.8,0.18050156]
["bitfinex","ETHUSD",1731164872545,0.3066021,3036.1,3035.5,0.2826]
["bitfinex","ETHUSD",1731164872856,0.3066021,3036.0,3035.9,0.18041711]
["bitfinex","ETHUSD",1731164873018,0.3066021,3036.0,3035.5,0.2826]
["bitfinex","ETHUSD",1731164873218,0.68726988,3036.4,3035.5,0.2826]
["bitfinex","ETHUSD",1731164873553,0.8543992,3036.3,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164873755,0.30660593,3036.2,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164873955,0.30660593,3036.1,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164874170,0.30660593,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164874454,1.23506315,3036.3,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164874670,0.30665051,3036.2,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164874959,0.30665051,3036.1,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164875163,0.68726988,3036.4,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164875322,0.30667694,3036.3,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164875521,1.46717326,3036.5,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164875522,0.30667694,3036.2,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164875714,0.30667694,3036.1,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164875958,0.30667694,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164876155,0.68726988,3036.3,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164876323,0.30668171,3036.2,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164876661,0.30668171,3036.1,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164876818,0.30668171,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164877019,1.00536048,3036.3,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164877321,0.30667442,3036.2,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164877561,0.30667442,3036.1,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164877859,0.30667442,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164878034,1.00536048,3036.3,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164878235,0.30669497,3036.2,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164878429,0.757,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164878632,0.30671156,3035.9,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164878830,0.757,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164879054,0.30669971,3035.9,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164879235,0.30669971,3035.8,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164879430,0.757,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164879655,0.30669067,3035.9,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164879821,0.757,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164880021,0.3066936,3035.9,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164880222,0.757,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164880422,0.30670126,3035.9,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164880660,0.757,3036.0,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164881269,0.30674918,3035.9,3035.6,0.18036248]
["bitfinex","ETHUSD",1731164881425,0.30674918,3035.8,3035.2,0.2826]
["bitfinex","ETHUSD",1731164881624,0.30674918,3035.7,3035.2,0.2826]
["bitfinex","ETHUSD",1731164881819,0.757,3036.0,3035.3,0.18064197]
["bitfinex","ETHUSD",1731164882045,0.30675098,3035.9,3035.3,0.18064197]
["bitfinex","ETHUSD",1731164882246,0.30675098,3035.8,3035.3,0.18064197]
["bitfinex","ETHUSD",1731164882433,0.757,3036.0,3035.3,0.18064197]
["bitfinex","ETHUSD",1731164882434,0.30675098,3035.7,3035.3,0.18064197]
["bitfinex","ETHUSD",1731164882635,1.44426988,3036.0,3035.3,0.18064197]
["bitfinex","ETHUSD",1731164882833,0.55377169,3035.9,3035.3,0.18064197]
["bitfinex","ETHUSD",1731164883171,0.30669842,3035.8,3035.4,0.18060876]
["bitfinex","ETHUSD",1731164883477,0.30669842,3035.7,3035.4,0.18060876]
["bitfinex","ETHUSD",1731164883633,0.93434315,3035.9,3035.0,0.2826]
["bitfinex","ETHUSD",1731164883634,0.30669842,3035.6,3035.0,0.2826]
["bitfinex","ETHUSD",1731164883834,1.59881422,3035.9,3035.0,0.2826]
["bitfinex","ETHUSD",1731164884051,0.84221173,3035.8,3035.1,0.18088782]
["bitfinex","ETHUSD",1731164884229,0.30663031,3035.7,3035.1,0.18088782]
["bitfinex","ETHUSD",1731164884425,0.3065759,3035.6,3035.1,0.18088782]
["bitfinex","ETHUSD",1731164884669,1.0635759,3035.5,3035.1,0.18088782]
["bitfinex","ETHUSD",1731164884827,0.3065759,3035.4,3034.3,0.2826]
["bitfinex","ETHUSD",1731164885027,1.0635759,3035.3,3034.3,0.2826]
["bitfinex","ETHUSD",1731164885297,0.757,3035.1,3034.3,0.2826]
["bitfinex","ETHUSD",1731164885561,0.3065759,3035.0,3034.3,0.2826]
["bitfinex","ETHUSD",1731164885764,0.757,3035.1,3034.3,0.2826]
["bitfinex","ETHUSD",1731164885964,0.30640585,3035.0,3034.3,0.2826]
["bitfinex","ETHUSD",1731164886263,0.757,3035.1,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164886566,0.30631336,3035.0,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164886777,0.757,3035.1,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164887067,0.30632901,3035.0,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164887232,0.757,3035.1,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164887434,0.30629945,3035.0,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164887628,0.757,3035.1,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164887869,0.30629781,3035.0,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164888159,0.757,3035.1,3034.5,0.18144611]
["bitfinex","ETHUSD",1731164888566,0.757,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1731164888769,0.757,3035.1,3034.6,0.18136159]
["bitfinex","ETHUSD",1731164889100,0.757,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1731164889448,0.757,3035.1,3034.5,0.18144611]
["bitfinex","ETHUSD",1731164889649,0.757,3035.1,3034.4,0.55]
["bitfinex","ETHUSD",1731164889876,0.757,3035.1,3034.3,0.2826]
["bitfinex","ETHUSD",1731164890053,0.757,3035.1,3034.5,0.18144611]
["bitfinex","ETHUSD",1731164890384,0.757,3035.1,3034.6,0.18136159]
["bitfinex","ETHUSD",1731164890766,0.757,3035.1,3034.3,0.2826]
["bitfinex","ETHUSD",1731164891170,0.757,3035.1,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164892997,0.30625995,3035.0,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164893155,0.30625995,3034.9,3034.4,0.18153063]
["bitfinex","ETHUSD",1731164893488,1.13115995,3034.8,3034.1,0.2826]
["bitfinex","ETHUSD",1731164893793,1.13115995,3034.8,3033.6,0.24470014]
["bitfinex","ETHUSD",1731164893794,0.30622546,3034.7,3034.2,0.1816997]
["bitfinex","ETHUSD",1731164894002,0.30622546,3034.6,3034.2,0.1816997]
["bitfinex","ETHUSD",1731164894167,1.13112546,3034.5,3033.8,0.2826]
["bitfinex","ETHUSD",1731164894365,0.8249,3034.5,3033.8,0.2826]
["bitfinex","ETHUSD",1731164894566,3.56511836,3034.2,3033.0,0.2826]
["bitfinex","ETHUSD",1731164894773,0.8249,3034.0,3033.0,0.2826]
["bitfinex","ETHUSD",1731164894952,0.30606616,3033.9,3033.0,0.28107342]
["bitfinex","ETHUSD",1731164895355,0.30606616,3033.9,3033.1,0.18283379]
["bitfinex","ETHUSD",1731164895787,3.0,3033.8,3032.3,0.34341708]
["bitfinex","ETHUSD",1731164895992,1.13096616,3033.7,3032.3,0.24836929]
["bitfinex","ETHUSD",1731164896257,1.13096616,3033.7,3032.0,2.74021836]
["bitfinex","ETHUSD",1731164896258,0.41309662,3033.6,3032.0,2.74021836]
["bitfinex","ETHUSD",1731164897003,0.41309662,3033.6,3032.3,0.55]
["bitfinex","ETHUSD",1731164897188,0.41309662,3033.6,3032.3,0.73353648]
["bitfinex","ETHUSD",1731164898120,0.41309662,3033.6,3032.5,0.55]
["bitfinex","ETHUSD",1731164898416,4.01908682,3034.1,3032.8,0.281]
["bitfinex","ETHUSD",1731164898580,0.8249,3034.0,3033.1,0.55]
["bitfinex","ETHUSD",1731164898780,0.8249,3034.3,3033.3,0.55]
["bitfinex","ETHUSD",1731164899209,0.8249,3034.3,3033.4,0.18270825]
["bitfinex","ETHUSD",1731164899514,0.8249,3034.3,3033.5,0.281]
["bitfinex","ETHUSD",1731164899992,0.8249,3034.8,3033.6,0.18253907]
["bitfinex","ETHUSD",1731164901400,0.66561223,3034.7,3033.6,0.18253907]
["bitfinex","ETHUSD",1731164901801,0.8249,3034.6,3033.6,0.18253907]
["bitfinex","ETHUSD",1731164905144,0.8249,3034.6,3033.7,0.281]
["bitfinex","ETHUSD",1731164905736,0.8249,3034.6,3033.8,0.18206171]
["bitfinex","ETHUSD",1731164907542,0.8249,3034.6,3033.9,0.831]
["bitfinex","ETHUSD",1731164907697,0.8249,3034.8,3033.9,0.831]
["bitfinex","ETHUSD",1731164907899,0.8249,3034.8,3034.0,0.1818926]
["bitfinex","ETHUSD",1731164908727,0.67209373,3034.9,3034.1,0.281]
["bitfinex","ETHUSD",1731164909032,0.67209373,3034.9,3034.2,0.18174962]
["bitfinex","ETHUSD",1731164909234,0.67209373,3034.9,3034.3,0.281]
["bitfinex","ETHUSD",1731164909433,0.67209373,3034.9,3034.3,0.46266509]
["bitfinex","ETHUSD",1731164909802,0.00893266,3034.2,3032.9,0.281]
["bitfinex","ETHUSD",1731164910101,1.11315578,3034.1,3032.9,0.281]
["bitfinex","ETHUSD",1731164910444,1.11315578,3034.1,3032.2,0.38947605]
["bitfinex","ETHUSD",1731164910445,0.8074,3033.8,3032.3,0.281]
["bitfinex","ETHUSD",1731164910598,0.30575578,3033.7,3032.3,0.281]
["bitfinex","ETHUSD",1731164910803,0.30575578,3033.6,3032.3,0.281]
["bitfinex","ETHUSD",1731164911011,0.30575578,3033.5,3032.3,0.281]
["bitfinex","ETHUSD",1731164911216,0.8074,3033.8,3032.3,0.281]
["bitfinex","ETHUSD",1731164911423,0.30555971,3033.7,3032.3,0.281]
["bitfinex","ETHUSD",1731164911627,0.30555971,3033.6,3032.3,0.281]
["bitfinex","ETHUSD",1731164911836,0.30555971,3033.7,3032.3,0.281]
["bitfinex","ETHUSD",1731164912145,0.30555971,3033.6,3032.3,0.281]
["bitfinex","ETHUSD",1731164912328,0.30573956,3033.5,3032.3,0.281]
["bitfinex","ETHUSD",1731164912649,0.8074,3033.8,3032.3,0.281]
["bitfinex","ETHUSD",1731164912820,3.0,3033.6,3032.3,0.281]
["bitfinex","ETHUSD",1731164913023,0.91021898,3033.5,3032.3,0.281]
["bitfinex","ETHUSD",1731164913205,0.60458521,3033.5,3032.3,0.281]
["bitfinex","ETHUSD",1731164913409,0.8074,3033.2,3032.3,0.281]
["bitfinex","ETHUSD",1731164918249,1.41198521,3033.5,3032.4,0.06595223]
["bitfinex","ETHUSD",1731164918625,1.41198521,3033.5,3032.5,0.17751695]
["bitfinex","ETHUSD",1731164918946,3.18141688,3033.4,3032.5,0.17751695]
["bitfinex","ETHUSD",1731164919145,3.0,3033.3,3032.3,0.281]
["bitfinex","ETHUSD",1731164919354,3.0,3033.3,3032.4,0.17762726]
["bitfinex","ETHUSD",1731164919739,3.0,3033.3,3032.3,0.281]
["bitfinex","ETHUSD",1731164924357,3.0,3033.3,3032.4,0.17762726]
["bitfinex","ETHUSD",1731164924650,0.61814169,3033.2,3032.4,0.17762726]
["bitfinex","ETHUSD",1731164924841,0.61814169,3033.2,3032.3,0.281]
["bitfinex","ETHUSD",1731164925227,0.61814169,3033.2,3032.4,0.17762726]
["bitfinex","ETHUSD",1731164925426,0.61814169,3033.2,3032.5,0.281]
["bitfinex","ETHUSD",1731164925613,0.68290683,3034.0,3032.7,0.281]
["bitfinex","ETHUSD",1731164925814,0.30565081,3033.9,3033.1,0.281]
["bitfinex","ETHUSD",1731164926132,0.68290683,3034.0,3033.2,0.17695021]
["bitfinex","ETHUSD",1731164926316,0.88112505,3034.0,3033.2,0.17695021]
["bitfinex","ETHUSD",1731164927473,0.68290683,3034.0,3033.3,0.281]
["bitfinex","ETHUSD",1731164927771,0.68290683,3034.0,3033.4,0.176781]
["bitfinex","ETHUSD",1731164928556,0.68290683,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731164928765,0.68290683,3034.0,3033.6,0.17661182]
["bitfinex","ETHUSD",1731164929160,0.68290683,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731164929678,0.68290683,3034.0,3033.6,0.17661182]
["bitfinex","ETHUSD",1731164929978,0.68290683,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731164930475,0.68290683,3034.0,3033.7,0.281]
["bitfinex","ETHUSD",1731164930679,5.74021836,3034.7,3033.7,0.281]
["bitfinex","ETHUSD",1731164930832,5.74021836,3034.7,3033.8,0.17644265]
["bitfinex","ETHUSD",1731164931038,0.57402184,3034.6,3033.9,0.281]
["bitfinex","ETHUSD",1731164931259,1.45649373,3034.9,3033.9,0.281]
["bitfinex","ETHUSD",1731164931532,0.30569808,3034.8,3033.9,0.281]
["bitfinex","ETHUSD",1731164931772,2.74021836,3034.4,3033.6,0.281]
["bitfinex","ETHUSD",1731164931973,0.7844,3034.3,3033.6,0.281]
["bitfinex","ETHUSD",1731164932172,0.7844,3034.3,3033.7,0.17652723]
["bitfinex","ETHUSD",1731164932377,0.35246184,3034.2,3033.6,0.281]
["bitfinex","ETHUSD",1731164933263,5.74021836,3034.7,3033.6,0.281]
["bitfinex","ETHUSD",1731164933569,0.30569958,3034.6,3033.6,0.281]
["bitfinex","ETHUSD",1731164933772,0.30569958,3034.5,3033.6,0.281]
["bitfinex","ETHUSD",1731164933978,3.68290683,3034.8,3033.6,0.281]
["bitfinex","ETHUSD",1731164934216,0.3057168,3034.7,3033.8,0.281]
["bitfinex","ETHUSD",1731164934352,0.54451174,3034.7,3033.8,0.281]
["bitfinex","ETHUSD",1731164934547,0.54451174,3034.7,3033.9,0.17634791]
["bitfinex","ETHUSD",1731164934733,0.54451174,3034.7,3033.8,0.281]
["bitfinex","ETHUSD",1731164934936,0.54451174,3034.7,3033.9,0.17634791]
["bitfinex","ETHUSD",1731164935160,0.54451174,3034.7,3033.8,0.281]
["bitfinex","ETHUSD",1731164935161,0.68290683,3035.0,3034.2,0.281]
["bitfinex","ETHUSD",1731164935363,0.68290683,3035.2,3034.2,0.281]
["bitfinex","ETHUSD",1731164935573,0.47647503,3035.1,3034.3,0.17560653]
["bitfinex","ETHUSD",1731164935758,1.46730683,3035.4,3034.4,0.281]
["bitfinex","ETHUSD",1731164935977,0.30575175,3035.3,3034.5,0.17543747]
["bitfinex","ETHUSD",1731164936157,0.30575175,3035.2,3034.5,0.17543747]
["bitfinex","ETHUSD",1731164936358,0.68290683,3035.5,3034.6,0.281]
["bitfinex","ETHUSD",1731164936590,1.02436025,3035.6,3034.6,0.281]
["bitfinex","ETHUSD",1731164936591,0.68290683,3035.6,3034.6,0.281]
["bitfinex","ETHUSD",1731164936890,0.52318854,3035.5,3034.6,0.281]
["bitfinex","ETHUSD",1731164937393,0.52318854,3035.5,3034.7,0.17526843]
["bitfinex","ETHUSD",1731164937686,0.52318854,3035.5,3034.8,0.281]
["bitfinex","ETHUSD",1731164937886,0.68290683,3035.7,3034.8,0.281]
["bitfinex","ETHUSD",1731164938105,0.68290683,3035.8,3034.9,0.17509942]
["bitfinex","ETHUSD",1731164938307,1.02436025,3035.9,3034.9,0.17509942]
["bitfinex","ETHUSD",1731164938308,0.68290683,3035.9,3035.0,0.281]
["bitfinex","ETHUSD",1731164938512,1.34879159,3036.0,3035.0,0.281]
["bitfinex","ETHUSD",1731164938712,0.30542357,3035.9,3035.0,0.281]
["bitfinex","ETHUSD",1731164938873,0.68290683,3036.0,3035.0,0.281]
["bitfinex","ETHUSD",1731164939070,0.75017161,3035.9,3035.0,0.281]
["bitfinex","ETHUSD",1731164939289,0.44474854,3035.9,3035.0,0.281]
["bitfinex","ETHUSD",1731164941886,0.68290683,3036.4,3035.2,0.281]
["bitfinex","ETHUSD",1731164942073,2.102811,3036.8,3035.5,0.55]
["bitfinex","ETHUSD",1731164942074,2.78571783,3036.8,3035.5,0.55]
["bitfinex","ETHUSD",1731164942277,0.30512263,3036.7,3035.6,0.281]
["bitfinex","ETHUSD",1731164942476,0.24079336,3036.6,3035.6,0.281]
["bitfinex","ETHUSD",1731164942783,0.24079336,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1731164943011,0.24079336,3036.6,3035.7,0.831]
["bitfinex","ETHUSD",1731164943208,0.24079336,3036.6,3035.7,0.55]
["bitfinex","ETHUSD",1731164943412,1.318411,3036.8,3035.7,0.55]
["bitfinex","ETHUSD",1731164943413,1.318411,3036.8,3036.0,0.281]
["bitfinex","ETHUSD",1731164944109,1.318411,3036.8,3036.1,0.17390179]
["bitfinex","ETHUSD",1731164944499,1.318411,3036.8,3036.0,0.281]
["bitfinex","ETHUSD",1731164944500,2.74021836,3036.6,3036.0,0.281]
["bitfinex","ETHUSD",1731164944822,2.74021836,3036.3,3034.9,0.281]
["bitfinex","ETHUSD",1731164945116,3.0,3036.2,3034.9,0.281]
["bitfinex","ETHUSD",1731164945289,0.57402184,3036.1,3034.9,0.281]
["bitfinex","ETHUSD",1731164946175,0.57402184,3036.1,3035.0,0.55]
["bitfinex","ETHUSD",1731164946370,0.57402184,3036.1,3035.0,0.831]
["bitfinex","ETHUSD",1731164946572,0.57402184,3036.1,3035.1,0.06588744]
["bitfinex","ETHUSD",1731164947170,0.57402184,3036.1,3035.0,0.831]
["bitfinex","ETHUSD",1731164947379,0.35740218,3036.0,3035.1,0.17474635]
["bitfinex","ETHUSD",1731164947873,0.35740218,3036.0,3035.0,0.831]
["bitfinex","ETHUSD",1731164948227,0.35740218,3036.0,3035.1,0.17474635]
["bitfinex","ETHUSD",1731164948428,3.09762054,3036.0,3035.1,0.24063381]
["bitfinex","ETHUSD",1731164948633,0.35740218,3036.0,3035.0,0.831]
["bitfinex","ETHUSD",1731164948877,0.35740218,3036.0,3035.2,0.17506467]
["bitfinex","ETHUSD",1731164949042,0.35740218,3036.0,3035.1,0.17498123]
["bitfinex","ETHUSD",1731164949248,0.35740218,3036.0,3035.0,0.831]
["bitfinex","ETHUSD",1731164949446,0.35740218,3036.0,3035.3,0.281]
["bitfinex","ETHUSD",1731164949647,0.57402184,3036.1,3035.4,0.61588653]
["bitfinex","ETHUSD",1731164949858,1.318411,3036.8,3035.6,0.281]
["bitfinex","ETHUSD",1731164950238,1.318411,3036.8,3035.7,0.17447438]
["bitfinex","ETHUSD",1731164950694,1.318411,3036.8,3035.0,3.0]
["bitfinex","ETHUSD",1731164950695,1.318411,3036.8,3035.5,0.281]
["bitfinex","ETHUSD",1731164950988,1.318411,3036.8,3035.7,0.281]
["bitfinex","ETHUSD",1731164951376,2.74021836,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731164951689,3.27402184,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164951984,2.74021836,3036.3,3035.7,0.281]
["bitfinex","ETHUSD",1731164953746,3.27402184,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164953747,0.27402184,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164954076,3.27402184,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164954643,0.27402184,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164954978,0.30142402,3036.4,3035.8,0.17428919]
["bitfinex","ETHUSD",1731164955276,0.30142402,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731164955781,1.318411,3036.8,3035.8,0.17428919]
["bitfinex","ETHUSD",1731164955953,1.318411,3036.8,3035.7,0.281]
["bitfinex","ETHUSD",1731164956149,1.318411,3036.8,3035.8,0.17428919]
["bitfinex","ETHUSD",1731164956355,2.74021836,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731164956564,0.27402184,3036.5,3035.8,0.17428919]
["bitfinex","ETHUSD",1731164956775,0.27402184,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164956978,0.27402184,3036.5,3035.8,0.17455771]
["bitfinex","ETHUSD",1731164957175,0.27402184,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164957350,0.30142402,3036.4,3035.8,0.17455771]
["bitfinex","ETHUSD",1731164957555,0.30142402,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731164957794,0.30142402,3036.4,3035.8,0.17455771]
["bitfinex","ETHUSD",1731164958155,0.30142402,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731164958356,0.30142402,3036.4,3035.8,0.17455771]
["bitfinex","ETHUSD",1731164958549,0.30142402,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731164960568,1.318411,3036.8,3035.8,0.17435622]
["bitfinex","ETHUSD",1731164960785,1.318411,3036.8,3035.7,0.281]
["bitfinex","ETHUSD",1731164961168,1.318411,3036.8,3035.8,0.17455771]
["bitfinex","ETHUSD",1731164961382,1.318411,3036.8,3035.7,0.281]
["bitfinex","ETHUSD",1731164961579,1.318411,3036.8,3035.8,0.17455771]
["bitfinex","ETHUSD",1731164961787,2.74021836,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731164964370,0.30646237,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164964605,2.74021836,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731164964780,0.30648937,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164965116,2.74021836,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731164965281,0.65135266,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164965492,0.34460813,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731164966393,0.70586294,3036.7,3035.9,0.281]
["bitfinex","ETHUSD",1731164966595,1.318411,3036.8,3035.9,0.281]
["bitfinex","ETHUSD",1731164966806,1.318411,3036.8,3036.0,0.17428807]
["bitfinex","ETHUSD",1731164966807,0.30701141,3036.7,3036.0,0.17428807]
["bitfinex","ETHUSD",1731164967137,1.318411,3036.8,3036.1,0.281]
["bitfinex","ETHUSD",1731164967273,0.30713885,3036.7,3036.1,0.281]
["bitfinex","ETHUSD",1731164967699,0.30711798,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731164967883,4.318411,3036.8,3036.1,0.281]
["bitfinex","ETHUSD",1731164968082,0.30710923,3036.7,3036.1,0.281]
["bitfinex","ETHUSD",1731164968389,0.30710923,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731164968593,5.09073995,3036.8,3036.1,0.281]
["bitfinex","ETHUSD",1731164968798,2.74021836,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731164969006,0.30718255,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731164969304,0.38578009,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731164972272,0.30730884,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164972464,0.38578009,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731164972707,0.30730644,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164972987,0.38578009,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731164973185,0.61990455,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164973400,0.31259984,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164977535,0.30743606,3036.3,3036.1,0.281]
["bitfinex","ETHUSD",1731164977725,0.31259984,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164978039,0.30743261,3036.3,3036.1,0.281]
["bitfinex","ETHUSD",1731164978352,0.30743261,3036.2,3036.1,0.281]
["bitfinex","ETHUSD",1731164979937,0.8104,3036.7,3036.1,0.281]
["bitfinex","ETHUSD",1731164980141,0.76586094,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731164980302,0.30758804,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731164980508,0.30758804,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164980707,0.4582729,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731164980941,0.30758421,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731164981112,0.30758421,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164981307,0.30758421,3036.3,3036.1,0.281]
["bitfinex","ETHUSD",1731164981637,0.8104,3036.7,3036.1,0.281]
["bitfinex","ETHUSD",1731164981844,0.30758382,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731164982008,0.30758382,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731164983447,0.77232895,3036.8,3036.1,0.281]
["bitfinex","ETHUSD",1731164983645,0.68524851,3036.9,3036.1,0.281]
["bitfinex","ETHUSD",1731164983963,3.68524851,3037.1,3036.3,0.281]
["bitfinex","ETHUSD",1731164984167,0.68524851,3037.0,3036.3,0.281]
["bitfinex","ETHUSD",1731164984668,0.30764819,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731164985539,0.68524851,3037.1,3036.3,0.281]
["bitfinex","ETHUSD",1731164985749,0.30770248,3037.0,3036.3,0.281]
["bitfinex","ETHUSD",1731164986293,0.99295099,3037.0,3036.3,0.281]
["bitfinex","ETHUSD",1731164987183,0.30770248,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731164987559,0.99295099,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731164988084,0.30770248,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731164988289,0.30770995,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731164988478,0.30770995,3036.7,3036.3,0.281]
["bitfinex","ETHUSD",1731164988783,0.30770995,3036.6,3036.3,0.281]
["bitfinex","ETHUSD",1731164988988,0.30770995,3036.5,3036.3,0.281]
["bitfinex","ETHUSD",1731164989162,0.68524851,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731164989363,0.30757936,3036.7,3036.3,0.281]
["bitfinex","ETHUSD",1731164989688,0.30757936,3036.6,3036.3,0.281]
["bitfinex","ETHUSD",1731164989847,0.30757936,3036.5,3036.3,0.281]
["bitfinex","ETHUSD",1731164990049,0.30757936,3036.4,3036.3,0.281]
["bitfinex","ETHUSD",1731164992415,0.68524851,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731164992591,0.99275211,3036.7,3036.3,0.281]
["bitfinex","ETHUSD",1731164992793,0.3075036,3036.6,3036.3,0.281]
["bitfinex","ETHUSD",1731164993104,0.3075036,3036.5,3036.3,0.281]
["bitfinex","ETHUSD",1731164993406,0.3075036,3036.4,3036.3,0.281]
["bitfinex","ETHUSD",1731164995618,0.3075036,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164995776,0.3075036,3036.3,3036.1,0.281]
["bitfinex","ETHUSD",1731164995981,0.3075036,3036.2,3036.1,0.281]
["bitfinex","ETHUSD",1731164996791,0.68524851,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731164997002,0.30752741,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731164997201,0.30752741,3036.3,3036.1,0.281]
["bitfinex","ETHUSD",1731164997521,0.30752741,3036.2,3036.1,0.281]
["bitfinex","ETHUSD",1731165000607,0.68524851,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731165000790,0.30760841,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731165001122,0.30760841,3036.3,3036.1,0.281]
["bitfinex","ETHUSD",1731165001281,0.68524851,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731165001487,0.30763277,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731165001812,0.30763277,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731165002013,0.68524851,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731165002225,0.30763654,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731165002390,0.30763654,3036.4,3036.1,0.281]
["bitfinex","ETHUSD",1731165002596,0.68524851,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731165002805,0.30763445,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731165003010,0.784,3036.4,3035.3,0.281]
["bitfinex","ETHUSD",1731165003313,0.68524851,3036.0,3035.3,0.281]
["bitfinex","ETHUSD",1731165003483,0.99288296,3035.9,3035.3,0.281]
["bitfinex","ETHUSD",1731165003691,0.68524851,3036.0,3035.3,0.281]
["bitfinex","ETHUSD",1731165004025,0.30751644,3035.9,3035.3,0.281]
["bitfinex","ETHUSD",1731165004192,0.30751644,3035.8,3035.3,0.281]
["bitfinex","ETHUSD",1731165004380,0.30751644,3035.7,3035.3,0.281]
["bitfinex","ETHUSD",1731165004580,0.30751644,3035.6,3035.3,0.281]
["bitfinex","ETHUSD",1731165004818,1.46924851,3035.8,3035.3,0.281]
["bitfinex","ETHUSD",1731165004819,0.30751644,3035.5,3035.3,0.281]
["bitfinex","ETHUSD",1731165005023,0.30751644,3035.4,3035.3,0.281]
["bitfinex","ETHUSD",1731165006333,0.68524851,3035.7,3035.3,0.281]
["bitfinex","ETHUSD",1731165006544,0.30720764,3035.6,3035.3,0.281]
["bitfinex","ETHUSD",1731165006834,0.30720764,3035.5,3035.3,0.281]
["bitfinex","ETHUSD",1731165007134,0.68524851,3035.7,3035.3,0.281]
["bitfinex","ETHUSD",1731165007305,0.3071333,3035.6,3035.3,0.281]
["bitfinex","ETHUSD",1731165007633,0.3071333,3035.5,3035.3,0.281]
["bitfinex","ETHUSD",1731165007807,0.68524851,3035.6,3035.3,0.281]
["bitfinex","ETHUSD",1731165007991,0.3071066,3035.5,3035.3,0.281]
["bitfinex","ETHUSD",1731165008331,1.99306004,3035.8,3035.3,0.281]
["bitfinex","ETHUSD",1731165008332,0.68524851,3035.7,3035.3,0.281]
["bitfinex","ETHUSD",1731165008628,0.30702026,3035.6,3035.3,0.281]
["bitfinex","ETHUSD",1731165008802,0.68524851,3035.7,3035.3,0.281]
["bitfinex","ETHUSD",1731165009143,0.30701785,3035.6,3035.3,0.281]
["bitfinex","ETHUSD",1731165009298,0.68524851,3035.7,3035.3,0.281]
["bitfinex","ETHUSD",1731165009494,0.30694921,3035.6,3035.3,0.281]
["bitfinex","ETHUSD",1731165009722,0.68524851,3035.7,3035.3,0.281]
["bitfinex","ETHUSD",1731165010242,0.68524851,3035.6,3035.3,0.281]
["bitfinex","ETHUSD",1731165010539,0.68524851,3035.6,3035.1,0.281]
["bitfinex","ETHUSD",1731165010755,0.30690291,3035.5,3035.1,0.281]
["bitfinex","ETHUSD",1731165010902,0.68524851,3035.6,3035.2,0.17498057]
["bitfinex","ETHUSD",1731165011097,1.16346535,3035.5,3034.9,0.281]
["bitfinex","ETHUSD",1731165011309,0.68524851,3035.4,3034.9,0.281]
["bitfinex","ETHUSD",1731165013354,0.68524851,3035.3,3034.9,0.281]
["bitfinex","ETHUSD",1731165014345,0.68524851,3035.7,3034.9,0.281]
["bitfinex","ETHUSD",1731165014553,0.3069154,3035.6,3034.9,0.281]
["bitfinex","ETHUSD",1731165014713,0.3069154,3035.5,3034.9,0.281]
["bitfinex","ETHUSD",1731165014916,0.3069154,3035.4,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165015111,1.50898247,3035.7,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165015336,0.30690231,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165015541,0.30690231,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165015729,0.30690231,3035.4,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165015932,1.34802426,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165016142,0.30691525,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165016344,0.30691525,3035.4,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165016555,0.66277575,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165016717,0.30656348,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165016917,1.46924851,3035.8,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165017145,0.30652918,3035.7,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165017350,0.48410695,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165017650,0.30652918,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165017854,0.17757777,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165018066,0.30652216,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165018356,0.17757777,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165018545,0.30652284,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165018732,0.17757777,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165018927,0.30653326,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165019254,0.784,3035.8,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165019455,0.30655643,3035.7,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165019618,0.30655643,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165019955,0.30655643,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165020152,0.784,3035.8,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165020460,0.30663888,3035.7,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165020799,0.30663888,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165021003,0.30663888,3035.5,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165021175,0.784,3035.8,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165021366,0.30667351,3035.7,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165021562,2.04987726,3035.8,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165021563,0.54232859,3035.6,3035.0,0.17521671]
["bitfinex","ETHUSD",1731165021802,0.30667351,3035.5,3034.9,0.281]
["bitfinex","ETHUSD",1731165022002,0.23565508,3035.6,3035.1,0.17513221]
["bitfinex","ETHUSD",1731165022204,0.30673914,3035.5,3034.9,0.281]
["bitfinex","ETHUSD",1731165022501,2.04987726,3035.8,3035.2,0.17504772]
["bitfinex","ETHUSD",1731165022707,0.81178829,3035.7,3034.9,0.281]
["bitfinex","ETHUSD",1731165023007,0.30680056,3035.6,3034.9,0.281]
["bitfinex","ETHUSD",1731165023301,0.7881,3036.2,3035.2,0.281]
["bitfinex","ETHUSD",1731165023466,0.30690219,3036.1,3035.5,0.281]
["bitfinex","ETHUSD",1731165023671,2.90438884,3036.5,3035.5,0.281]
["bitfinex","ETHUSD",1731165024011,1.26587726,3036.3,3035.5,0.281]
["bitfinex","ETHUSD",1731165024301,0.30691718,3036.2,3035.5,0.281]
["bitfinex","ETHUSD",1731165024520,0.30691718,3036.1,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165024726,0.30691718,3036.0,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165024893,1.26587726,3036.3,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165025096,0.30699194,3036.2,3035.5,0.281]
["bitfinex","ETHUSD",1731165025295,1.89221252,3036.3,3035.7,0.17462533]
["bitfinex","ETHUSD",1731165025296,0.30699194,3036.1,3035.7,0.17462533]
["bitfinex","ETHUSD",1731165025619,0.30699194,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165025785,0.30699194,3035.9,3035.8,0.17454087]
["bitfinex","ETHUSD",1731165025986,0.30699194,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165026283,1.89221252,3036.3,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165026507,0.83223556,3036.2,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165026712,0.30711793,3036.1,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165026907,0.30711793,3036.0,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165027105,0.30711793,3035.9,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165027316,0.52511763,3036.2,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165027508,0.30712345,3036.1,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165027711,0.30712345,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165028019,0.30712345,3035.9,3035.7,0.17462533]
["bitfinex","ETHUSD",1731165028237,0.52511763,3036.2,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165028530,0.30713889,3036.1,3035.5,0.281]
["bitfinex","ETHUSD",1731165028699,0.30713889,3036.0,3035.7,0.17462533]
["bitfinex","ETHUSD",1731165029023,0.30713889,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165029229,5.32376009,3036.5,3035.5,0.281]
["bitfinex","ETHUSD",1731165029428,3.30715746,3036.4,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165029727,3.30715746,3036.4,3035.5,0.281]
["bitfinex","ETHUSD",1731165029728,0.30715746,3036.3,3035.5,0.281]
["bitfinex","ETHUSD",1731165029884,0.30715746,3036.2,3035.5,0.281]
["bitfinex","ETHUSD",1731165030081,0.30715746,3036.1,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165030285,0.30715746,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165030518,0.30715746,3035.9,3035.7,0.17462533]
["bitfinex","ETHUSD",1731165030822,3.0,3036.4,3035.5,0.281]
["bitfinex","ETHUSD",1731165031029,0.83958319,3036.3,3035.5,0.281]
["bitfinex","ETHUSD",1731165031316,0.30720815,3036.2,3035.5,0.281]
["bitfinex","ETHUSD",1731165031525,0.30720815,3036.1,3035.5,0.281]
["bitfinex","ETHUSD",1731165031695,0.30720815,3036.0,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165031908,0.30720815,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165032210,0.30744599,3035.8,3035.7,0.17462533]
["bitfinex","ETHUSD",1731165032396,0.30744599,3035.8,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165032596,5.32376009,3036.5,3035.5,0.281]
["bitfinex","ETHUSD",1731165032908,4.21680018,3036.4,3035.5,0.281]
["bitfinex","ETHUSD",1731165033108,0.30744295,3036.3,3035.5,0.281]
["bitfinex","ETHUSD",1731165033420,0.30744295,3036.2,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165033596,0.30744295,3036.1,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165033802,0.30744295,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165034000,3.90935723,3036.4,3035.5,0.281]
["bitfinex","ETHUSD",1731165034001,0.30744295,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165034204,2.32376009,3036.5,3035.5,0.281]
["bitfinex","ETHUSD",1731165034205,0.30742627,3035.8,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165034389,0.7881,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731165034703,0.75475144,3036.4,3035.8,0.17454087]
["bitfinex","ETHUSD",1731165035018,0.30741659,3036.3,3035.8,0.17454087]
["bitfinex","ETHUSD",1731165035194,0.30741659,3036.2,3035.8,0.55]
["bitfinex","ETHUSD",1731165035396,0.30741659,3036.1,3035.9,0.34687343]
["bitfinex","ETHUSD",1731165035598,0.68524851,3037.0,3035.9,0.281]
["bitfinex","ETHUSD",1731165035823,0.47869622,3036.9,3036.1,0.281]
["bitfinex","ETHUSD",1731165035988,0.30738409,3036.8,3036.1,0.281]
["bitfinex","ETHUSD",1731165036192,0.30738409,3036.7,3036.2,0.17420309]
["bitfinex","ETHUSD",1731165036392,0.30738409,3036.6,3036.2,0.17420309]
["bitfinex","ETHUSD",1731165036737,0.30738409,3036.5,3036.1,0.281]
["bitfinex","ETHUSD",1731165036925,0.7891,3037.0,3036.1,0.281]
["bitfinex","ETHUSD",1731165037131,0.30726386,3036.9,3036.2,0.17420309]
["bitfinex","ETHUSD",1731165037293,0.30726386,3036.8,3036.1,0.281]
["bitfinex","ETHUSD",1731165037489,0.30726386,3036.7,3036.3,0.17411866]
["bitfinex","ETHUSD",1731165037715,0.30726386,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731165038027,1.46406378,3037.0,3036.4,0.17403423]
["bitfinex","ETHUSD",1731165038028,1.09636386,3036.5,3036.4,0.17403423]
["bitfinex","ETHUSD",1731165038197,1.09636386,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165038399,0.30726386,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165038614,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165038817,0.30706794,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165039011,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165039547,0.30697219,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165039694,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165039894,0.30696672,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165040205,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165040405,0.3069215,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165040605,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165040826,0.3069367,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165041030,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165041334,0.3069407,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165041632,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165041832,0.30691559,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165042008,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165042211,0.30692463,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165042412,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165042618,0.30694972,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165042936,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165043134,0.30701263,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165043298,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165043499,0.30701055,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165043840,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165044012,0.30701078,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165044211,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165044413,0.30703004,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165044608,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165044817,0.30702905,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165045003,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165045203,0.30704835,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165045421,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165045705,0.3070455,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165045909,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165046125,0.30704467,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165046439,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165046621,0.30707622,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165046822,0.7891,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165047141,0.30707354,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165047314,0.30707354,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165047513,0.7891,3036.7,3035.9,0.281]
["bitfinex","ETHUSD",1731165047715,0.30714572,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165047912,0.30714572,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165048179,0.30714572,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165048440,0.72162879,3036.7,3035.9,0.281]
["bitfinex","ETHUSD",1731165048645,0.3072185,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165048943,0.3072185,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165049144,0.3072185,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165049442,0.3072185,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165049643,0.44068773,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165049817,0.30731423,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165050018,0.30731423,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165050204,0.30731423,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165050538,0.44068773,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165050782,0.30739381,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165050902,0.30739381,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165051242,0.30739381,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165051404,0.72162879,3036.7,3035.9,0.281]
["bitfinex","ETHUSD",1731165051748,0.30747816,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165051947,0.72162879,3036.7,3035.9,0.281]
["bitfinex","ETHUSD",1731165052135,0.30747932,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165052311,0.30747932,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165052508,0.30747932,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165052713,0.30747932,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165052955,0.30747932,3036.2,3035.9,0.281]
["bitfinex","ETHUSD",1731165053153,4.95035201,3036.8,3036.0,0.17450495]
["bitfinex","ETHUSD",1731165053447,0.90557354,3036.7,3036.0,0.17450495]
["bitfinex","ETHUSD",1731165053647,0.30775106,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165053861,0.30775106,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165054156,0.30775106,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165054326,0.30775106,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165054521,0.30775106,3036.2,3035.9,0.281]
["bitfinex","ETHUSD",1731165054758,1.2651035,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165054914,0.30780226,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165055115,0.30780226,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165055434,0.30780226,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165055638,0.30780226,3036.2,3035.9,0.281]
["bitfinex","ETHUSD",1731165055840,0.8011,3036.5,3036.0,0.17439514]
["bitfinex","ETHUSD",1731165056038,1.2651035,3036.3,3036.0,0.17439514]
["bitfinex","ETHUSD",1731165056236,1.2651035,3036.1,3035.5,0.281]
["bitfinex","ETHUSD",1731165056442,0.30782044,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165056617,0.30782044,3035.9,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165056959,1.2651035,3036.3,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165056960,0.30782044,3035.8,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165057117,1.2651035,3036.3,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165057314,1.2651035,3036.1,3035.5,0.281]
["bitfinex","ETHUSD",1731165057512,1.10891342,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165057713,0.30781342,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165057918,0.30781342,3035.8,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165058131,0.30781342,3035.7,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165058653,0.8011,3036.0,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165058853,0.30773392,3035.9,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165059057,0.30773392,3035.8,3035.5,0.281]
["bitfinex","ETHUSD",1731165059360,0.8011,3036.2,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165059523,0.30775104,3036.1,3035.5,0.281]
["bitfinex","ETHUSD",1731165059717,0.30775104,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165059922,0.30775104,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165060118,0.30775104,3035.8,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165060324,0.8011,3036.2,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165060646,0.30776998,3036.1,3035.5,0.281]
["bitfinex","ETHUSD",1731165060827,0.30776998,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165061161,0.30776582,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165061454,0.8011,3036.2,3035.5,0.281]
["bitfinex","ETHUSD",1731165061455,0.30777614,3035.8,3035.5,0.281]
["bitfinex","ETHUSD",1731165061613,0.8011,3036.2,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165061817,0.3077832,3036.1,3035.6,0.1747098]
["bitfinex","ETHUSD",1731165062051,0.3077832,3036.0,3035.5,0.281]
["bitfinex","ETHUSD",1731165062253,0.3077832,3036.0,3035.0,0.58375893]
["bitfinex","ETHUSD",1731165062254,0.3077832,3035.9,3035.8,0.281]
["bitfinex","ETHUSD",1731165062462,0.68524851,3036.6,3035.8,0.281]
["bitfinex","ETHUSD",1731165062627,0.30776017,3036.5,3035.8,0.45554087]
["bitfinex","ETHUSD",1731165062832,0.30776017,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165063056,0.30776017,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165063223,0.30776017,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165063546,0.30776017,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165063747,0.30776017,3036.0,3035.9,0.17445642]
["bitfinex","ETHUSD",1731165065466,0.68524851,3036.6,3035.9,0.17445642]
["bitfinex","ETHUSD",1731165065793,0.68524851,3036.6,3035.8,0.281]
["bitfinex","ETHUSD",1731165065794,0.30782573,3036.5,3035.8,0.281]
["bitfinex","ETHUSD",1731165065953,0.30782573,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165066164,0.30782573,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165066455,0.30782573,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165066669,0.30782573,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165066824,0.30782573,3036.0,3035.9,0.17445642]
["bitfinex","ETHUSD",1731165070795,0.68524851,3036.4,3035.9,0.17445642]
["bitfinex","ETHUSD",1731165070929,0.30779761,3036.3,3035.9,0.17445642]
["bitfinex","ETHUSD",1731165071137,0.30779761,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165071336,0.30779761,3036.1,3036.0,0.17437197]
["bitfinex","ETHUSD",1731165071571,0.30779761,3036.1,3035.9,0.17445642]
["bitfinex","ETHUSD",1731165071766,0.68524851,3036.4,3036.0,0.17437197]
["bitfinex","ETHUSD",1731165072156,0.30774229,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165072468,0.30774229,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165072656,0.30774229,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165072856,0.30774229,3036.0,3035.8,0.281]
["bitfinex","ETHUSD",1731165073065,0.68524851,3036.4,3035.9,0.17445642]
["bitfinex","ETHUSD",1731165073370,0.30777425,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165073578,0.30777425,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165073787,0.30777425,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165073982,0.30777425,3036.0,3035.9,0.17445642]
["bitfinex","ETHUSD",1731165074671,0.61541688,3036.0,3035.3,0.281]
["bitfinex","ETHUSD",1731165074846,0.30777425,3035.9,3035.3,0.281]
["bitfinex","ETHUSD",1731165075052,0.30777425,3035.8,3035.3,0.281]
["bitfinex","ETHUSD",1731165075263,0.30777425,3035.7,3035.3,0.281]
["bitfinex","ETHUSD",1731165075440,0.30777425,3035.6,3034.3,7.31]
["bitfinex","ETHUSD",1731165075647,1.57287775,3035.5,3035.4,0.17487875]
["bitfinex","ETHUSD",1731165075953,2.60075051,3035.5,3034.7,0.281]
["bitfinex","ETHUSD",1731165076164,0.99663011,3035.4,3034.7,0.281]
["bitfinex","ETHUSD",1731165076349,0.99663011,3035.3,3034.8,0.17538573]
["bitfinex","ETHUSD",1731165076540,0.30777425,3035.2,3034.7,0.281]
["bitfinex","ETHUSD",1731165076738,0.68885586,3035.3,3034.9,0.17524994]
["bitfinex","ETHUSD",1731165076739,0.30777425,3035.1,3034.9,0.17524994]
["bitfinex","ETHUSD",1731165076962,2.29297626,3035.5,3034.7,0.281]
["bitfinex","ETHUSD",1731165076963,1.95395936,3035.5,3034.7,0.281]
["bitfinex","ETHUSD",1731165077179,0.30740785,3035.4,3034.7,0.281]
["bitfinex","ETHUSD",1731165077380,0.30740785,3035.3,3034.7,0.281]
["bitfinex","ETHUSD",1731165077579,0.30740785,3035.2,3034.7,0.281]
["bitfinex","ETHUSD",1731165077794,2.35788435,3035.5,3034.7,0.281]
["bitfinex","ETHUSD",1731165078093,0.30720474,3035.4,3034.8,0.17494946]
["bitfinex","ETHUSD",1731165078390,0.30720474,3035.4,3034.4,0.831]
["bitfinex","ETHUSD",1731165078391,0.8183,3035.2,3034.4,0.831]
["bitfinex","ETHUSD",1731165078591,0.30703694,3035.1,3034.9,0.17486497]
["bitfinex","ETHUSD",1731165078762,0.8183,3035.2,3034.4,0.831]
["bitfinex","ETHUSD",1731165079098,0.30702485,3035.1,3034.4,0.831]
["bitfinex","ETHUSD",1731165079393,0.8183,3035.2,3034.6,0.55]
["bitfinex","ETHUSD",1731165079577,0.30684698,3035.1,3034.6,0.55]
["bitfinex","ETHUSD",1731165079891,0.8183,3035.2,3034.7,0.17503396]
["bitfinex","ETHUSD",1731165080076,0.30684119,3035.1,3034.6,0.55]
["bitfinex","ETHUSD",1731165080280,1.2651035,3035.1,3034.4,0.281]
["bitfinex","ETHUSD",1731165080497,1.50412797,3035.1,3034.1,0.281]
["bitfinex","ETHUSD",1731165080830,0.30671287,3035.0,3034.2,0.17566801]
["bitfinex","ETHUSD",1731165080992,1.50412797,3035.1,3034.2,0.17566801]
["bitfinex","ETHUSD",1731165081314,1.2651035,3034.9,3034.2,0.17566801]
["bitfinex","ETHUSD",1731165081457,1.2651035,3034.7,3034.2,0.17566801]
["bitfinex","ETHUSD",1731165081801,5.0834035,3034.9,3034.1,0.281]
["bitfinex","ETHUSD",1731165082092,0.30653395,3034.8,3034.1,0.281]
["bitfinex","ETHUSD",1731165082265,0.30653395,3034.7,3034.2,0.1756412]
["bitfinex","ETHUSD",1731165082620,2.0834035,3034.9,3034.2,0.1756412]
["bitfinex","ETHUSD",1731165082904,1.2651035,3034.7,3033.8,0.52985913]
["bitfinex","ETHUSD",1731165083058,1.2651035,3034.7,3033.9,0.72589532]
["bitfinex","ETHUSD",1731165083265,1.2651035,3034.7,3033.9,0.17589532]
["bitfinex","ETHUSD",1731165083766,0.8183,3034.4,3033.9,0.17589532]
["bitfinex","ETHUSD",1731165084173,0.8183,3034.4,3033.0,0.34295889]
["bitfinex","ETHUSD",1731165084174,1.2651035,3034.1,3033.0,0.34295889]
["bitfinex","ETHUSD",1731165084368,0.8183,3034.4,3034.0,0.17588769]
["bitfinex","ETHUSD",1731165084577,1.2651035,3034.1,3032.8,0.281]
["bitfinex","ETHUSD",1731165084777,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165084979,2.0834035,3033.9,3032.9,0.1768694]
["bitfinex","ETHUSD",1731165085180,2.0834035,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165085403,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165085578,0.8183,3033.9,3032.9,0.1769207]
["bitfinex","ETHUSD",1731165085996,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165086400,0.8183,3033.9,3032.9,0.17694635]
["bitfinex","ETHUSD",1731165087172,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165087716,0.8183,3033.9,3032.9,0.17702331]
["bitfinex","ETHUSD",1731165087895,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165088069,0.8183,3033.9,3032.9,0.17707462]
["bitfinex","ETHUSD",1731165088268,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165088468,0.8183,3033.9,3032.9,0.17710028]
["bitfinex","ETHUSD",1731165088681,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165088907,0.8183,3033.9,3032.9,0.17712593]
["bitfinex","ETHUSD",1731165089078,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165089280,0.8183,3033.9,3032.9,0.17712593]
["bitfinex","ETHUSD",1731165089479,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165089673,0.8183,3033.9,3032.9,0.17712593]
["bitfinex","ETHUSD",1731165089871,0.8183,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165090078,0.8183,3033.9,3032.9,0.17712593]
["bitfinex","ETHUSD",1731165090308,1.17476971,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165090504,1.17476971,3033.9,3032.9,0.17712593]
["bitfinex","ETHUSD",1731165090714,1.17476971,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165090884,1.17476971,3033.9,3032.9,0.17712593]
["bitfinex","ETHUSD",1731165091086,1.17476971,3033.9,3032.8,0.52152943]
["bitfinex","ETHUSD",1731165091297,0.8183,3033.9,3032.9,0.72712593]
["bitfinex","ETHUSD",1731165092522,3.0,3034.6,3033.2,0.55]
["bitfinex","ETHUSD",1731165092682,0.8017,3034.5,3033.5,0.281]
["bitfinex","ETHUSD",1731165093010,0.8017,3034.5,3033.6,0.1765337]
["bitfinex","ETHUSD",1731165093917,0.8017,3034.5,3033.6,0.24245778]
["bitfinex","ETHUSD",1731165094211,0.8017,3034.5,3033.7,0.55]
["bitfinex","ETHUSD",1731165094596,0.8017,3034.5,3033.8,0.17636455]
["bitfinex","ETHUSD",1731165100116,0.8017,3034.5,3033.0,0.281]
["bitfinex","ETHUSD",1731165100117,0.8017,3034.3,3033.0,0.281]
["bitfinex","ETHUSD",1731165100320,0.8017,3034.3,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165101623,0.8017,3034.3,3033.2,0.55]
["bitfinex","ETHUSD",1731165101982,0.8017,3034.3,3033.3,0.17678748]
["bitfinex","ETHUSD",1731165102382,1.21735097,3034.3,3033.3,0.17678748]
["bitfinex","ETHUSD",1731165102785,0.8017,3034.2,3033.3,0.17678748]
["bitfinex","ETHUSD",1731165108010,0.8017,3034.2,3033.1,0.55]
["bitfinex","ETHUSD",1731165108417,0.8017,3034.2,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165117257,0.7897,3034.0,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165117557,3.6694056,3034.7,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165117558,0.7897,3033.8,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165118058,0.7897,3033.6,3033.0,0.55]
["bitfinex","ETHUSD",1731165118384,0.7897,3033.6,3032.9,0.55]
["bitfinex","ETHUSD",1731165118537,0.7897,3033.6,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165118732,0.7897,3033.6,3032.9,0.55]
["bitfinex","ETHUSD",1731165118921,0.7897,3033.6,3033.0,0.41107689]
["bitfinex","ETHUSD",1731165124783,0.7897,3033.6,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165125475,0.30719301,3033.5,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165125642,0.7897,3033.4,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165126039,0.7897,3033.4,3032.6,1.54822133]
["bitfinex","ETHUSD",1731165126549,0.7897,3033.4,3032.7,0.17729519]
["bitfinex","ETHUSD",1731165126749,0.7897,3033.4,3032.7,0.34984684]
["bitfinex","ETHUSD",1731165126954,0.7897,3033.4,3033.0,1.26722133]
["bitfinex","ETHUSD",1731165127153,0.7897,3033.4,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165128543,0.7897,3033.4,3032.8,1.81722133]
["bitfinex","ETHUSD",1731165128743,0.7897,3033.4,3032.9,0.17714913]
["bitfinex","ETHUSD",1731165128960,0.7897,3033.4,3033.0,0.74943705]
["bitfinex","ETHUSD",1731165129452,0.7897,3033.4,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165131296,0.8179,3033.2,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165131459,0.8179,3033.2,3032.4,1.54822133]
["bitfinex","ETHUSD",1731165131460,1.12522715,3033.2,3032.4,1.54822133]
["bitfinex","ETHUSD",1731165131781,0.8179,3033.2,3032.5,0.18917366]
["bitfinex","ETHUSD",1731165132004,0.8179,3033.2,3032.5,0.36666133]
["bitfinex","ETHUSD",1731165132596,0.30721204,3033.1,3032.5,0.36666133]
["bitfinex","ETHUSD",1731165132740,0.8179,3033.2,3032.5,0.36666133]
["bitfinex","ETHUSD",1731165133431,0.8179,3033.2,3032.6,0.18847627]
["bitfinex","ETHUSD",1731165133675,0.8179,3033.2,3032.6,1.63307743]
["bitfinex","ETHUSD",1731165134182,0.8179,3033.6,3033.0,1.26722133]
["bitfinex","ETHUSD",1731165134394,0.30719591,3033.5,3033.0,1.26722133]
["bitfinex","ETHUSD",1731165134547,0.8179,3033.6,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165134883,0.30720347,3033.5,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165135045,0.8179,3033.6,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165135392,0.30722579,3033.5,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165135568,0.8179,3033.6,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165135741,0.30723662,3033.5,3033.1,0.1769567]
["bitfinex","ETHUSD",1731165135947,0.8179,3033.6,3033.1,0.3763745]
["bitfinex","ETHUSD",1731165136182,0.30724707,3033.5,3033.1,0.3763745]
["bitfinex","ETHUSD",1731165136378,0.8179,3033.6,3033.1,0.3763745]
["bitfinex","ETHUSD",1731165136579,0.30728735,3033.5,3033.1,0.3763745]
["bitfinex","ETHUSD",1731165136784,0.8179,3033.6,3033.1,0.3763745]
["bitfinex","ETHUSD",1731165136955,0.8179,3033.6,3033.2,0.281]
["bitfinex","ETHUSD",1731165137190,0.8179,3033.6,3033.3,0.17678748]
["bitfinex","ETHUSD",1731165137563,0.8179,3033.6,3033.2,0.281]
["bitfinex","ETHUSD",1731165137862,0.8179,3033.9,3033.2,1.54822133]
["bitfinex","ETHUSD",1731165138199,0.3073356,3033.8,3033.3,0.17681067]
["bitfinex","ETHUSD",1731165138393,0.3073356,3033.7,3033.3,0.17681067]
["bitfinex","ETHUSD",1731165138592,0.8179,3033.9,3033.3,0.17681067]
["bitfinex","ETHUSD",1731165138960,0.30736951,3033.8,3033.3,0.17681067]
["bitfinex","ETHUSD",1731165139161,0.30736951,3033.7,3033.3,0.17681067]
["bitfinex","ETHUSD",1731165139359,1.12520557,3033.6,3032.6,0.281]
["bitfinex","ETHUSD",1731165139572,1.12520557,3033.6,3032.7,0.17729519]
["bitfinex","ETHUSD",1731165139573,0.30730557,3033.5,3032.7,0.17729519]
["bitfinex","ETHUSD",1731165139803,0.8179,3033.6,3032.7,0.17729519]
["bitfinex","ETHUSD",1731165139804,0.30730557,3033.4,3032.7,0.17729519]
["bitfinex","ETHUSD",1731165139999,0.8179,3033.6,3032.7,0.17729519]
["bitfinex","ETHUSD",1731165140172,0.30731178,3033.5,3032.7,0.70932338]
["bitfinex","ETHUSD",1731165140377,0.8179,3033.6,3032.9,1.26722133]
["bitfinex","ETHUSD",1731165140378,0.30731178,3033.4,3032.9,1.26722133]
["bitfinex","ETHUSD",1731165140565,0.8179,3033.6,3032.9,1.26722133]
["bitfinex","ETHUSD",1731165140769,0.30732001,3033.5,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165141090,0.30732001,3033.4,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165141278,0.8179,3033.6,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165141476,0.30731669,3033.5,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165141686,0.8179,3033.6,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165141873,0.30731308,3033.5,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165142085,0.8179,3033.6,3033.0,0.17704131]
["bitfinex","ETHUSD",1731165142411,0.30726851,3033.5,3033.1,0.281]
["bitfinex","ETHUSD",1731165142564,0.8179,3033.6,3033.1,0.45352626]
["bitfinex","ETHUSD",1731165142903,0.30726107,3033.5,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165143077,0.8179,3033.6,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165143403,0.30727169,3033.5,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165143573,0.68885586,3033.9,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165143574,0.8179,3033.9,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165143773,0.30734158,3033.8,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165143998,0.30734158,3033.7,3033.2,0.36663406]
["bitfinex","ETHUSD",1731165144201,0.8179,3033.9,3033.2,0.36663406]
["bitfinex","ETHUSD",1731165144392,0.30726079,3033.8,3033.2,0.36663406]
["bitfinex","ETHUSD",1731165144590,0.30726079,3033.7,3033.2,0.36663406]
["bitfinex","ETHUSD",1731165144799,0.8179,3033.9,3033.2,0.36663406]
["bitfinex","ETHUSD",1731165145117,0.3072329,3033.8,3033.2,0.36663406]
["bitfinex","ETHUSD",1731165145411,0.3072329,3033.7,3033.2,0.36663406]
["bitfinex","ETHUSD",1731165145601,0.8179,3033.9,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165145805,0.30711269,3033.8,3033.2,0.17687209]
["bitfinex","ETHUSD",1731165145986,0.8179,3034.2,3033.5,0.281]
["bitfinex","ETHUSD",1731165146177,1.02787276,3034.4,3033.6,3.04793547]
["bitfinex","ETHUSD",1731165146178,0.30712322,3034.1,3033.6,3.04793547]
["bitfinex","ETHUSD",1731165146378,0.8179,3034.4,3033.6,3.22431797]
["bitfinex","ETHUSD",1731165146585,0.30703728,3034.3,3033.6,3.22431797]
["bitfinex","ETHUSD",1731165146910,0.8179,3034.4,3033.6,3.22431797]
["bitfinex","ETHUSD",1731165147122,0.30702996,3034.3,3033.6,3.22431797]
["bitfinex","ETHUSD",1731165147423,0.8179,3034.7,3033.9,3.02630497]
["bitfinex","ETHUSD",1731165147617,0.30691732,3034.6,3034.0,0.55]
["bitfinex","ETHUSD",1731165147790,0.8179,3034.7,3034.0,3.7258091]
["bitfinex","ETHUSD",1731165152538,0.68885586,3035.2,3034.1,0.06590938]
["bitfinex","ETHUSD",1731165152756,1.07551043,3035.1,3034.2,0.17564001]
["bitfinex","ETHUSD",1731165152907,0.30611043,3035.0,3034.3,0.281]
["bitfinex","ETHUSD",1731165153104,0.7694,3035.1,3034.4,0.17570614]
["bitfinex","ETHUSD",1731165154031,0.7694,3035.1,3034.3,0.281]
["bitfinex","ETHUSD",1731165154350,0.7694,3035.1,3034.5,0.1757224]
["bitfinex","ETHUSD",1731165154531,0.7694,3035.1,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165154909,0.7694,3035.1,3034.3,0.281]
["bitfinex","ETHUSD",1731165155109,0.7694,3035.1,3034.4,0.17580694]
["bitfinex","ETHUSD",1731165156640,3.64362241,3035.6,3034.4,0.17580694]
["bitfinex","ETHUSD",1731165156641,3.0,3035.6,3034.4,0.17580694]
["bitfinex","ETHUSD",1731165156945,1.07517185,3035.5,3034.5,0.281]
["bitfinex","ETHUSD",1731165157155,0.30577185,3035.4,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165159655,0.7694,3035.5,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165162027,0.30579972,3035.4,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165162230,0.7694,3035.5,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165162468,0.30584519,3035.4,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165162635,0.7694,3035.5,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165162835,0.30584486,3035.4,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165163043,0.7694,3035.5,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165163258,0.30583563,3035.4,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165163486,0.7694,3035.3,3034.6,0.17563787]
["bitfinex","ETHUSD",1731165163761,0.7694,3035.1,3034.1,0.281]
["bitfinex","ETHUSD",1731165163969,0.7694,3035.1,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165164656,0.30591869,3035.0,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165164857,0.7694,3035.1,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165165062,0.3059171,3035.0,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165165247,0.7694,3035.1,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165165576,0.30597547,3035.0,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165165753,0.7694,3035.1,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165165982,0.30597564,3035.0,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165166173,0.7694,3035.1,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165166340,0.30600998,3035.0,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165166546,0.7694,3035.1,3034.2,0.17597603]
["bitfinex","ETHUSD",1731165166748,0.30599667,3035.0,3034.3,0.281]
["bitfinex","ETHUSD",1731165166972,0.7723,3035.4,3034.4,0.17580694]
["bitfinex","ETHUSD",1731165167130,0.30600996,3035.3,3034.5,0.281]
["bitfinex","ETHUSD",1731165167336,0.30600996,3035.2,3034.5,0.281]
["bitfinex","ETHUSD",1731165167666,0.7723,3035.4,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165167844,0.30605185,3035.3,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165168048,0.7723,3035.4,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165168241,0.30605179,3035.3,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165168446,0.7723,3035.4,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165168655,0.30607773,3035.3,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165168973,0.7723,3035.4,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165169347,0.30607903,3035.3,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165169570,0.30607903,3035.2,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165169751,0.7723,3035.4,3034.6,0.17566105]
["bitfinex","ETHUSD",1731165169939,0.3061058,3035.3,3034.5,0.281]
["bitfinex","ETHUSD",1731165170266,0.3061058,3035.2,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165170564,1.29276836,3035.4,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165170771,0.30619849,3035.3,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165171025,0.30619849,3035.2,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165171272,1.29276836,3035.4,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165171430,0.30633028,3035.3,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165171630,0.30633028,3035.2,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165171867,0.30633028,3035.1,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165172178,1.29276836,3035.4,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165172380,0.30649359,3035.3,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165172669,0.30649359,3035.2,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165172856,0.30649359,3035.1,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165173052,1.29276836,3035.4,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165173369,0.30649991,3035.3,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165173558,0.30669681,3035.3,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165173760,1.29276836,3035.4,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165177199,0.7697,3035.1,3034.6,0.17568916]
["bitfinex","ETHUSD",1731165177402,0.7697,3034.7,3034.1,0.281]
["bitfinex","ETHUSD",1731165177866,0.7697,3034.7,3034.2,0.17602732]
["bitfinex","ETHUSD",1731165178972,0.7697,3034.3,3034.2,0.17602732]
["bitfinex","ETHUSD",1731165179295,0.97334207,3034.3,3033.5,0.281]
["bitfinex","ETHUSD",1731165179702,0.7697,3034.3,3033.5,0.281]
["bitfinex","ETHUSD",1731165181373,0.7697,3034.3,3033.6,0.17619864]
["bitfinex","ETHUSD",1731165181705,0.66081153,3035.0,3033.0,0.24585386]
["bitfinex","ETHUSD",1731165181706,0.30670595,3034.2,3033.7,0.281]
["bitfinex","ETHUSD",1731165181912,0.7697,3034.8,3033.7,0.281]
["bitfinex","ETHUSD",1731165182196,0.30674188,3034.7,3033.9,0.281]
["bitfinex","ETHUSD",1731165182407,0.7697,3034.8,3033.9,0.281]
["bitfinex","ETHUSD",1731165182408,0.30674188,3034.6,3033.9,0.281]
["bitfinex","ETHUSD",1731165182572,0.30674188,3034.5,3034.0,0.45686039]
["bitfinex","ETHUSD",1731165182761,0.7697,3035.0,3034.0,0.45686039]
["bitfinex","ETHUSD",1731165182967,0.30669998,3034.9,3034.0,0.45686039]
["bitfinex","ETHUSD",1731165183271,0.30669998,3034.8,3034.0,0.45686039]
["bitfinex","ETHUSD",1731165183509,0.30669998,3034.7,3034.0,0.45686039]
["bitfinex","ETHUSD",1731165183662,0.30669998,3034.6,3034.0,0.45686039]
["bitfinex","ETHUSD",1731165183998,0.7697,3035.0,3034.0,0.17586039]
["bitfinex","ETHUSD",1731165183999,1.07639998,3034.5,3034.0,0.17586039]
["bitfinex","ETHUSD",1731165184201,0.30669998,3034.4,3033.6,0.281]
["bitfinex","ETHUSD",1731165184557,0.30669998,3034.3,3033.7,0.17611407]
["bitfinex","ETHUSD",1731165184808,0.7697,3034.5,3033.7,0.17611407]
["bitfinex","ETHUSD",1731165184962,0.75189607,3034.4,3033.7,0.17611407]
["bitfinex","ETHUSD",1731165185159,0.30645564,3034.3,3033.6,0.281]
["bitfinex","ETHUSD",1731165185402,0.7558,3034.1,3033.6,0.281]
["bitfinex","ETHUSD",1731165185601,0.30645564,3034.0,3033.6,0.281]
["bitfinex","ETHUSD",1731165185775,0.7558,3034.1,3033.6,0.281]
["bitfinex","ETHUSD",1731165185969,0.30628423,3034.0,3033.6,0.281]
["bitfinex","ETHUSD",1731165186177,0.7558,3034.1,3033.6,0.281]
["bitfinex","ETHUSD",1731165186761,0.30614992,3034.0,3033.6,0.281]
["bitfinex","ETHUSD",1731165186968,0.7558,3034.1,3033.6,0.281]
["bitfinex","ETHUSD",1731165187188,0.7558,3034.1,3033.0,0.831]
["bitfinex","ETHUSD",1731165187365,0.7558,3034.1,3033.2,0.55]
["bitfinex","ETHUSD",1731165187705,0.30607913,3034.0,3033.3,0.17645238]
["bitfinex","ETHUSD",1731165187998,0.7558,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165188206,0.7558,3034.1,3033.3,0.17645238]
["bitfinex","ETHUSD",1731165188509,0.7558,3034.1,3033.2,0.281]
["bitfinex","ETHUSD",1731165188510,0.30597914,3034.0,3033.5,0.17628321]
["bitfinex","ETHUSD",1731165188812,0.30597914,3034.0,3032.9,0.281]
["bitfinex","ETHUSD",1731165188813,1.06177914,3033.9,3032.9,0.281]
["bitfinex","ETHUSD",1731165188965,0.71215705,3033.8,3032.9,0.281]
["bitfinex","ETHUSD",1731165189264,0.30597914,3033.7,3033.0,0.17670618]
["bitfinex","ETHUSD",1731165189464,0.40617791,3033.8,3033.0,0.17670618]
["bitfinex","ETHUSD",1731165189665,0.30582311,3033.7,3033.0,0.17670618]
["bitfinex","ETHUSD",1731165189900,0.30582311,3033.6,3033.0,0.17670618]
["bitfinex","ETHUSD",1731165190101,0.40617791,3033.8,3033.0,0.17670618]
["bitfinex","ETHUSD",1731165190302,0.8006,3033.6,3033.0,0.17670618]
["bitfinex","ETHUSD",1731165190536,0.30566324,3033.5,3033.0,0.17670618]
["bitfinex","ETHUSD",1731165190707,0.8006,3033.6,3032.7,0.281]
["bitfinex","ETHUSD",1731165190911,0.3056354,3033.5,3032.7,0.281]
["bitfinex","ETHUSD",1731165191113,0.8006,3033.6,3032.8,0.17684975]
["bitfinex","ETHUSD",1731165191451,0.30551647,3033.5,3032.7,0.281]
["bitfinex","ETHUSD",1731165191603,0.8006,3033.6,3032.7,0.281]
["bitfinex","ETHUSD",1731165191952,0.30551631,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165192241,0.8006,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165192541,0.30539489,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165192706,0.8006,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165192906,0.30539241,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165193125,0.8006,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165193341,0.30528827,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165193641,0.8006,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165193939,0.30530974,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165194160,0.8006,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165194298,0.30521535,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165194504,0.8006,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165195299,0.30520713,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165195504,0.8006,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165197114,0.30508141,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165197314,0.8006,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165197517,0.30509225,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165197725,0.8006,3033.4,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165197944,0.8006,3033.4,3032.7,0.281]
["bitfinex","ETHUSD",1731165198308,0.8006,3033.4,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165198722,0.8006,3033.4,3032.7,0.281]
["bitfinex","ETHUSD",1731165199110,0.8006,3033.4,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165202916,0.8006,3033.8,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165203114,0.30561651,3033.7,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165203317,0.30561651,3033.6,3032.7,0.281]
["bitfinex","ETHUSD",1731165203542,0.30561651,3033.5,3032.9,0.17717841]
["bitfinex","ETHUSD",1731165203752,0.30561651,3033.4,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165204053,0.8006,3033.8,3032.9,0.17717841]
["bitfinex","ETHUSD",1731165204214,0.30591283,3033.7,3032.7,0.281]
["bitfinex","ETHUSD",1731165204418,0.30591283,3033.6,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165204620,0.30591283,3033.5,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165204851,0.30591283,3033.4,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165205024,0.30591283,3033.3,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165205359,0.8006,3033.8,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165205562,0.30601091,3033.7,3032.8,0.17726303]
["bitfinex","ETHUSD",1731165205739,0.30601091,3033.6,3032.7,0.281]
["bitfinex","ETHUSD",1731165206073,0.30601091,3033.5,3032.8,0.17739616]
["bitfinex","ETHUSD",1731165206356,0.30601091,3033.4,3032.8,0.17739616]
["bitfinex","ETHUSD",1731165206521,0.8006,3033.8,3032.8,0.17739616]
["bitfinex","ETHUSD",1731165206726,0.8072,3033.6,3032.8,0.17739616]
["bitfinex","ETHUSD",1731165206954,0.30603176,3033.5,3032.7,0.281]
["bitfinex","ETHUSD",1731165207164,0.30603176,3033.4,3032.7,0.281]
["bitfinex","ETHUSD",1731165207468,0.30603176,3033.3,3032.8,0.17728623]
["bitfinex","ETHUSD",1731165207643,0.30603176,3033.2,3032.8,0.17728623]
["bitfinex","ETHUSD",1731165207964,0.38072,3033.5,3032.8,0.17728623]
["bitfinex","ETHUSD",1731165208127,1.11326719,3033.4,3032.8,0.17728623]
["bitfinex","ETHUSD",1731165208328,0.30606719,3033.3,3032.5,0.281]
["bitfinex","ETHUSD",1731165208526,0.30606719,3033.2,3032.5,0.281]
["bitfinex","ETHUSD",1731165208746,0.30606719,3033.1,3032.6,0.17743231]
["bitfinex","ETHUSD",1731165208948,0.8072,3033.4,3032.6,0.17743231]
["bitfinex","ETHUSD",1731165209151,0.30601327,3033.3,3032.6,0.17743231]
["bitfinex","ETHUSD",1731165209358,0.30601327,3033.2,3032.5,0.281]
["bitfinex","ETHUSD",1731165209534,0.8072,3033.4,3032.5,0.281]
["bitfinex","ETHUSD",1731165209738,0.30597674,3033.3,3032.6,0.17743231]
["bitfinex","ETHUSD",1731165210051,0.8072,3033.4,3032.5,0.281]
["bitfinex","ETHUSD",1731165210052,0.30597674,3033.2,3032.5,0.281]
["bitfinex","ETHUSD",1731165210358,0.8086,3033.0,3032.5,0.281]
["bitfinex","ETHUSD",1731165210722,0.30596844,3032.9,3032.6,0.17748299]
["bitfinex","ETHUSD",1731165210955,0.8086,3033.0,3032.5,0.281]
["bitfinex","ETHUSD",1731165211259,0.30596914,3032.9,3032.6,0.1774555]
["bitfinex","ETHUSD",1731165211465,0.8086,3033.0,3032.6,0.1774555]
["bitfinex","ETHUSD",1731165211661,0.30594634,3032.9,3032.5,0.281]
["bitfinex","ETHUSD",1731165211834,0.8086,3033.0,3032.5,0.281]
["bitfinex","ETHUSD",1731165212035,0.3059462,3032.9,3032.5,0.281]
["bitfinex","ETHUSD",1731165212246,0.8086,3033.0,3032.6,0.17743231]
["bitfinex","ETHUSD",1731165212459,0.30600876,3032.9,3032.5,0.281]
["bitfinex","ETHUSD",1731165212663,0.8086,3033.0,3032.5,0.281]
["bitfinex","ETHUSD",1731165212881,0.30601311,3032.9,3032.5,0.281]
["bitfinex","ETHUSD",1731165213177,0.30620568,3032.8,3032.6,0.17743231]
["bitfinex","ETHUSD",1731165213376,0.8086,3033.0,3032.6,0.17743231]
["bitfinex","ETHUSD",1731165213575,0.30618185,3032.9,3032.3,0.281]
["bitfinex","ETHUSD",1731165213779,0.30618185,3032.8,3032.3,0.281]
["bitfinex","ETHUSD",1731165213969,0.17730968,3032.9,3032.3,0.281]
["bitfinex","ETHUSD",1731165214272,0.30616773,3032.8,3032.4,0.17765229]
["bitfinex","ETHUSD",1731165214472,0.30616773,3032.7,3032.4,0.17765229]
["bitfinex","ETHUSD",1731165214780,0.17730968,3032.9,3032.4,0.17765229]
["bitfinex","ETHUSD",1731165214983,0.30626488,3032.8,3032.4,0.17765229]
["bitfinex","ETHUSD",1731165215169,0.30626488,3032.7,3032.4,0.17765229]
["bitfinex","ETHUSD",1731165215487,0.17730968,3032.9,3032.5,0.1773556]
["bitfinex","ETHUSD",1731165215653,0.30631915,3032.8,3032.3,0.281]
["bitfinex","ETHUSD",1731165215979,0.30631915,3032.7,3032.6,0.17720371]
["bitfinex","ETHUSD",1731165216190,0.30631915,3032.7,3032.3,0.281]
["bitfinex","ETHUSD",1731165216348,0.30631915,3032.6,3032.3,0.281]
["bitfinex","ETHUSD",1731165216654,0.17730968,3032.9,3032.4,0.17727211]
["bitfinex","ETHUSD",1731165216855,0.30636554,3032.8,3032.4,0.17727211]
["bitfinex","ETHUSD",1731165217059,0.8086,3033.0,3032.4,0.17727211]
["bitfinex","ETHUSD",1731165217251,0.30635015,3032.9,3032.4,0.17727211]
["bitfinex","ETHUSD",1731165217448,0.8086,3033.0,3032.4,0.17727211]
["bitfinex","ETHUSD",1731165217671,0.30640499,3032.9,3032.3,0.281]
["bitfinex","ETHUSD",1731165217862,0.30640499,3032.8,3032.2,0.1402842]
["bitfinex","ETHUSD",1731165218194,0.30640499,3032.7,3032.2,0.1402842]
["bitfinex","ETHUSD",1731165218358,1.11500499,3032.6,3032.2,0.1402842]
["bitfinex","ETHUSD",1731165218564,0.30640499,3032.5,3032.2,0.1402842]
["bitfinex","ETHUSD",1731165218758,0.30640499,3032.4,3032.2,0.1402842]
["bitfinex","ETHUSD",1731165219065,0.30640499,3032.3,3032.2,0.1402842]
["bitfinex","ETHUSD",1731165219446,0.30640499,3032.3,3032.2,0.31769197]
["bitfinex","ETHUSD",1731165219670,0.30640499,3032.3,3032.2,0.1402842]
["bitfinex","ETHUSD",1731165220908,0.30634514,3032.3,3032.2,0.1402842]
["bitfinex","ETHUSD",1731165221289,1.49330428,3033.0,3032.3,0.281]
["bitfinex","ETHUSD",1731165221593,0.3063341,3032.9,3032.3,0.281]
["bitfinex","ETHUSD",1731165221794,0.01,3033.4,3032.3,0.281]
["bitfinex","ETHUSD",1731165221986,0.30637488,3033.3,3032.4,0.17723848]
["bitfinex","ETHUSD",1731165222184,0.30637488,3033.2,3032.5,0.281]
["bitfinex","ETHUSD",1731165222382,0.30637488,3033.1,3032.5,0.281]
["bitfinex","ETHUSD",1731165222586,0.30637488,3033.0,3032.7,0.281]
["bitfinex","ETHUSD",1731165222893,1.47533699,3033.5,3032.8,0.17689996]
["bitfinex","ETHUSD",1731165223093,0.30639969,3033.4,3032.7,0.281]
["bitfinex","ETHUSD",1731165223270,0.30639969,3033.3,3032.7,0.281]
["bitfinex","ETHUSD",1731165223474,0.68470428,3033.9,3032.7,0.281]
["bitfinex","ETHUSD",1731165223686,0.30641167,3033.8,3032.8,0.17695063]
["bitfinex","ETHUSD",1731165223898,0.30641167,3033.7,3032.9,0.281]
["bitfinex","ETHUSD",1731165224096,0.30641167,3033.6,3032.9,0.281]
["bitfinex","ETHUSD",1731165224377,0.30641167,3033.5,3033.0,0.17675392]
["bitfinex","ETHUSD",1731165224593,0.3063811,3033.4,3033.0,0.17675392]
["bitfinex","ETHUSD",1731165224791,1.49330428,3034.0,3033.1,0.281]
["bitfinex","ETHUSD",1731165225033,0.66515045,3033.6,3033.1,0.281]
["bitfinex","ETHUSD",1731165225282,0.66515045,3033.6,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165225483,0.30635338,3033.5,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165225712,0.66515045,3033.6,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165227214,0.25203607,3034.0,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165227496,0.30622042,3033.9,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165227664,0.25203607,3034.0,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165227665,0.30622042,3033.8,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165227807,0.30622042,3033.7,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165228006,0.30622042,3033.6,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165228231,0.25203607,3034.0,3033.2,0.17656153]
["bitfinex","ETHUSD",1731165228550,0.30612926,3033.9,3033.1,0.281]
["bitfinex","ETHUSD",1731165228842,0.30613054,3033.8,3033.1,0.281]
["bitfinex","ETHUSD",1731165229133,0.30613054,3033.7,3033.2,0.17662877]
["bitfinex","ETHUSD",1731165229344,0.30613054,3033.6,3033.2,0.17662877]
["bitfinex","ETHUSD",1731165229485,0.25203607,3034.0,3033.2,0.17662877]
["bitfinex","ETHUSD",1731165229857,0.65743761,3033.8,3033.2,0.17662877]
["bitfinex","ETHUSD",1731165230116,0.30604267,3033.7,3033.3,0.281]
["bitfinex","ETHUSD",1731165230284,0.30604267,3033.6,3033.3,0.281]
["bitfinex","ETHUSD",1731165230484,0.65743761,3033.8,3033.3,0.281]
["bitfinex","ETHUSD",1731165230686,0.30599089,3033.7,3033.3,0.281]
["bitfinex","ETHUSD",1731165230908,0.30599089,3033.6,3033.3,0.281]
["bitfinex","ETHUSD",1731165231146,0.65743761,3033.8,3033.3,0.281]
["bitfinex","ETHUSD",1731165231314,0.30594596,3033.7,3033.3,0.281]
["bitfinex","ETHUSD",1731165231493,0.30594596,3033.6,3033.3,0.281]
["bitfinex","ETHUSD",1731165231812,0.65743761,3033.8,3033.3,0.281]
["bitfinex","ETHUSD",1731165231976,0.30595438,3033.7,3033.3,0.281]
["bitfinex","ETHUSD",1731165232181,0.65743761,3033.8,3033.4,0.17659405]
["bitfinex","ETHUSD",1731165232717,0.3058994,3033.7,3033.4,0.17659405]
["bitfinex","ETHUSD",1731165232921,0.65743761,3033.8,3033.4,0.17659405]
["bitfinex","ETHUSD",1731165233089,0.3058794,3033.7,3033.4,0.17659405]
["bitfinex","ETHUSD",1731165233297,0.65743761,3033.8,3033.4,0.17659405]
["bitfinex","ETHUSD",1731165233986,0.30584007,3033.7,3033.4,0.17659405]
["bitfinex","ETHUSD",1731165234190,0.65743761,3033.8,3033.3,0.281]
["bitfinex","ETHUSD",1731165234431,0.3057977,3033.7,3033.3,0.281]
["bitfinex","ETHUSD",1731165234717,0.65743761,3033.8,3033.3,0.281]
["bitfinex","ETHUSD",1731165235909,0.65743761,3033.8,3033.4,0.1767517]
["bitfinex","ETHUSD",1731165236493,0.65743761,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165236784,0.68470428,3034.3,3033.6,0.281]
["bitfinex","ETHUSD",1731165236981,0.68470428,3034.4,3033.6,0.281]
["bitfinex","ETHUSD",1731165237205,0.68470428,3034.7,3033.8,0.281]
["bitfinex","ETHUSD",1731165237539,0.30564084,3034.6,3033.9,0.17633243]
["bitfinex","ETHUSD",1731165237831,0.30564084,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165237983,0.67023863,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165238185,0.30811693,3034.7,3034.1,0.1761633]
["bitfinex","ETHUSD",1731165238430,0.30550456,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165238587,0.68470428,3034.9,3034.0,0.281]
["bitfinex","ETHUSD",1731165238789,0.30550465,3034.8,3034.0,0.281]
["bitfinex","ETHUSD",1731165239101,0.68470428,3034.9,3034.0,0.281]
["bitfinex","ETHUSD",1731165239298,0.30550088,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165239497,0.30550088,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165239710,1.48362613,3035.0,3034.0,0.281]
["bitfinex","ETHUSD",1731165239911,3.30547862,3034.9,3034.0,0.281]
["bitfinex","ETHUSD",1731165240118,0.30547862,3034.8,3034.0,0.281]
["bitfinex","ETHUSD",1731165240333,0.63602648,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165240493,0.30547862,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165241404,0.33054786,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165241592,0.3054216,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165241935,0.33054786,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165242133,0.30538915,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165242424,0.33054786,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165242731,0.30533406,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165242918,0.33054786,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165243116,0.30533703,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165243288,0.33054786,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165243646,0.30529895,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165243815,3.64335,3034.9,3034.0,0.281]
["bitfinex","ETHUSD",1731165243994,0.30529352,3034.8,3034.0,0.281]
["bitfinex","ETHUSD",1731165244202,0.30529352,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165244401,0.30529352,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165244715,3.64335,3034.9,3034.0,0.281]
["bitfinex","ETHUSD",1731165245024,0.85603749,3034.8,3034.0,0.281]
["bitfinex","ETHUSD",1731165245787,0.30528471,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165245987,0.30528471,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165246279,0.85603749,3034.8,3034.0,0.281]
["bitfinex","ETHUSD",1731165246418,0.30529047,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165246618,0.30529047,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165246819,0.44993875,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165247021,0.30529302,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165247269,0.44993875,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165247563,0.30533034,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165247778,0.67212613,3035.0,3034.1,0.17605251]
["bitfinex","ETHUSD",1731165247950,0.30534936,3034.9,3034.2,0.281]
["bitfinex","ETHUSD",1731165248267,0.30543168,3034.8,3034.3,0.281]
["bitfinex","ETHUSD",1731165248437,0.67212613,3035.0,3034.3,0.281]
["bitfinex","ETHUSD",1731165248641,0.30540061,3034.9,3034.3,0.281]
["bitfinex","ETHUSD",1731165248936,0.67212613,3035.0,3034.3,0.281]
["bitfinex","ETHUSD",1731165249141,0.67212613,3035.0,3034.4,0.17579887]
["bitfinex","ETHUSD",1731165249370,0.30552782,3034.9,3034.5,0.281]
["bitfinex","ETHUSD",1731165249542,0.66054271,3035.3,3034.5,0.45671433]
["bitfinex","ETHUSD",1731165249745,0.30555895,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165250064,0.30555895,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165250266,0.30555895,3035.0,3034.6,0.281]
["bitfinex","ETHUSD",1731165250438,0.30555895,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165250642,0.30569003,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165250853,0.30569003,3035.0,3034.6,0.281]
["bitfinex","ETHUSD",1731165251135,0.66054271,3035.3,3034.6,0.281]
["bitfinex","ETHUSD",1731165251370,0.30593274,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165251668,0.30593274,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165251830,0.30593274,3035.0,3034.6,0.281]
["bitfinex","ETHUSD",1731165252030,1.10769698,3035.3,3034.6,0.281]
["bitfinex","ETHUSD",1731165252375,0.30587448,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165252669,0.30587448,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165252869,0.30587448,3035.0,3034.6,0.281]
["bitfinex","ETHUSD",1731165253031,1.10769698,3035.3,3034.6,0.281]
["bitfinex","ETHUSD",1731165253232,0.30599398,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165253566,0.30599398,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165253726,0.30599398,3035.0,3034.6,0.281]
["bitfinex","ETHUSD",1731165253925,1.10769698,3035.3,3034.6,0.281]
["bitfinex","ETHUSD",1731165254126,0.30596812,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165254328,0.30596812,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165254666,0.66054271,3035.3,3034.6,0.281]
["bitfinex","ETHUSD",1731165254869,0.30597009,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165255028,3.811,3035.5,3034.6,0.281]
["bitfinex","ETHUSD",1731165255029,0.30597009,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165255228,0.30597009,3035.0,3034.6,0.281]
["bitfinex","ETHUSD",1731165255430,3.811,3035.5,3034.6,0.281]
["bitfinex","ETHUSD",1731165255631,0.96187135,3035.4,3034.6,0.281]
["bitfinex","ETHUSD",1731165255830,0.30595823,3035.3,3034.6,0.281]
["bitfinex","ETHUSD",1731165256256,0.30595823,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165256460,0.30595823,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165256655,1.29881285,3035.4,3034.6,0.281]
["bitfinex","ETHUSD",1731165256861,0.30599513,3035.3,3034.6,0.281]
["bitfinex","ETHUSD",1731165257071,0.30599513,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165257366,0.30599513,3035.1,3034.6,0.281]
["bitfinex","ETHUSD",1731165257532,0.64289973,3035.4,3034.6,0.281]
["bitfinex","ETHUSD",1731165257732,0.30599785,3035.3,3034.6,0.281]
["bitfinex","ETHUSD",1731165257943,0.30599785,3035.2,3034.6,0.281]
["bitfinex","ETHUSD",1731165258145,0.64289973,3035.4,3034.7,0.17554528]
["bitfinex","ETHUSD",1731165258357,0.30603797,3035.3,3034.8,0.281]
["bitfinex","ETHUSD",1731165258576,0.30603797,3035.2,3034.8,0.281]
["bitfinex","ETHUSD",1731165258876,0.30603797,3035.1,3034.8,0.281]
["bitfinex","ETHUSD",1731165259072,0.64289973,3035.4,3034.8,0.281]
["bitfinex","ETHUSD",1731165259376,0.30605683,3035.3,3034.8,0.281]
["bitfinex","ETHUSD",1731165259561,0.30605683,3035.2,3034.8,0.281]
["bitfinex","ETHUSD",1731165259762,0.30605683,3035.1,3034.8,0.281]
["bitfinex","ETHUSD",1731165260069,2.10230282,3035.4,3034.8,0.281]
["bitfinex","ETHUSD",1731165260269,3.05423353,3035.3,3034.5,0.281]
["bitfinex","ETHUSD",1731165260472,0.30610231,3035.2,3034.5,0.281]
["bitfinex","ETHUSD",1731165260678,0.61152566,3035.1,3034.5,0.281]
["bitfinex","ETHUSD",1731165260970,0.30610231,3035.0,3034.5,0.281]
["bitfinex","ETHUSD",1731165261131,0.30610231,3034.9,3034.5,0.281]
["bitfinex","ETHUSD",1731165261329,0.30542335,3035.1,3034.5,0.281]
["bitfinex","ETHUSD",1731165261680,0.30615987,3035.0,3034.5,0.281]
["bitfinex","ETHUSD",1731165261831,0.30615987,3034.9,3034.5,0.281]
["bitfinex","ETHUSD",1731165262028,0.30615987,3034.8,3034.5,0.281]
["bitfinex","ETHUSD",1731165262231,0.8203,3035.0,3034.5,0.281]
["bitfinex","ETHUSD",1731165262470,0.30622897,3034.9,3034.5,0.281]
["bitfinex","ETHUSD",1731165262680,0.30622897,3034.8,3034.5,0.281]
["bitfinex","ETHUSD",1731165262884,0.30622897,3034.7,3034.5,0.281]
["bitfinex","ETHUSD",1731165263038,0.8203,3035.0,3034.5,0.281]
["bitfinex","ETHUSD",1731165263234,0.30623252,3034.9,3034.5,0.281]
["bitfinex","ETHUSD",1731165263581,0.30623252,3034.8,3034.5,0.281]
["bitfinex","ETHUSD",1731165263738,0.30542335,3035.1,3034.5,0.281]
["bitfinex","ETHUSD",1731165263941,0.30632853,3035.0,3034.5,0.281]
["bitfinex","ETHUSD",1731165264307,0.30632853,3034.9,3034.5,0.281]
["bitfinex","ETHUSD",1731165264567,0.30632853,3034.8,3034.5,0.281]
["bitfinex","ETHUSD",1731165264868,0.8203,3035.3,3034.5,0.281]
["bitfinex","ETHUSD",1731165265069,0.51667682,3035.2,3034.5,0.281]
["bitfinex","ETHUSD",1731165265372,0.30644654,3035.1,3034.5,0.281]
["bitfinex","ETHUSD",1731165265579,0.30644654,3035.0,3034.5,0.281]
["bitfinex","ETHUSD",1731165265751,0.21023028,3035.2,3034.5,0.281]
["bitfinex","ETHUSD",1731165265752,0.30644654,3034.9,3034.5,0.281]
["bitfinex","ETHUSD",1731165265946,0.30644654,3034.8,3034.5,0.281]
["bitfinex","ETHUSD",1731165266158,0.30644654,3034.7,3034.5,0.281]
["bitfinex","ETHUSD",1731165266343,0.30671949,3034.6,3034.5,0.281]
["bitfinex","ETHUSD",1731165266552,0.30672157,3034.6,3034.5,0.281]
["bitfinex","ETHUSD",1731165268070,0.30672157,3034.6,3033.7,0.55]
["bitfinex","ETHUSD",1731165268260,0.30672157,3034.5,3033.7,0.281]
["bitfinex","ETHUSD",1731165268580,3.21023028,3035.2,3033.5,0.55]
["bitfinex","ETHUSD",1731165268581,0.7932,3034.8,3033.9,0.281]
["bitfinex","ETHUSD",1731165268781,0.30675714,3034.7,3033.9,0.281]
["bitfinex","ETHUSD",1731165268963,0.30675714,3034.6,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165269161,0.30675714,3034.5,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165269342,0.7932,3034.8,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165269680,0.3067817,3034.7,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165269846,0.3067817,3034.6,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165270054,0.7932,3034.8,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165270055,0.30678063,3034.5,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165270280,0.7932,3034.8,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165270649,0.30679458,3034.7,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165270858,0.30679458,3034.6,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165271184,0.30679458,3034.5,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165271367,0.7932,3034.8,3034.0,0.17603624]
["bitfinex","ETHUSD",1731165271583,0.3068175,3034.7,3033.9,0.281]
["bitfinex","ETHUSD",1731165271755,0.3068175,3034.6,3034.1,0.17602981]
["bitfinex","ETHUSD",1731165272073,0.3068175,3034.5,3033.9,0.281]
["bitfinex","ETHUSD",1731165272280,0.30684725,3034.4,3034.2,0.17594526]
["bitfinex","ETHUSD",1731165272579,1.23954269,3034.8,3033.9,0.281]
["bitfinex","ETHUSD",1731165272750,0.30684673,3034.7,3034.3,0.1757826]
["bitfinex","ETHUSD",1731165272952,0.30684673,3034.6,3033.9,0.281]
["bitfinex","ETHUSD",1731165273155,0.30684673,3034.5,3033.9,0.281]
["bitfinex","ETHUSD",1731165273357,0.30684673,3034.4,3033.9,0.281]
["bitfinex","ETHUSD",1731165273552,0.30684673,3034.3,3033.9,0.281]
["bitfinex","ETHUSD",1731165273754,0.30684673,3034.2,3033.9,0.281]
["bitfinex","ETHUSD",1731165273955,0.45463894,3034.6,3033.9,0.281]
["bitfinex","ETHUSD",1731165274247,0.3068183,3034.5,3033.9,0.281]
["bitfinex","ETHUSD",1731165274578,0.68296402,3034.4,3033.9,0.281]
["bitfinex","ETHUSD",1731165274784,0.3068183,3034.3,3033.9,0.281]
["bitfinex","ETHUSD",1731165275079,0.3068183,3034.2,3033.9,0.281]
["bitfinex","ETHUSD",1731165275385,0.3068183,3034.1,3033.9,0.281]
["bitfinex","ETHUSD",1731165275552,0.8224,3034.3,3033.9,0.281]
["bitfinex","ETHUSD",1731165275874,0.30677513,3034.2,3033.2,0.281]
["bitfinex","ETHUSD",1731165276075,0.30677513,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165276283,0.30680878,3034.0,3033.4,0.281]
["bitfinex","ETHUSD",1731165276487,0.8224,3034.3,3033.5,0.17642548]
["bitfinex","ETHUSD",1731165276644,0.30672613,3034.2,3033.5,0.17642548]
["bitfinex","ETHUSD",1731165276843,0.30672613,3034.1,3033.5,0.17642548]
["bitfinex","ETHUSD",1731165277180,0.30672613,3034.0,3033.5,0.17642548]
["bitfinex","ETHUSD",1731165277379,0.30665351,3033.9,3033.5,0.17642548]
["bitfinex","ETHUSD",1731165277582,1.37776628,3034.3,3033.5,0.17642548]
["bitfinex","ETHUSD",1731165277781,1.37776628,3034.3,3033.4,0.281]
["bitfinex","ETHUSD",1731165277782,0.30665725,3034.2,3033.4,0.281]
["bitfinex","ETHUSD",1731165277982,0.30665725,3034.1,3033.6,0.17635795]
["bitfinex","ETHUSD",1731165278183,0.30665725,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165278346,0.30665725,3034.0,3033.7,0.1762459]
["bitfinex","ETHUSD",1731165278552,0.30665725,3033.9,3033.4,0.281]
["bitfinex","ETHUSD",1731165278757,0.30665725,3033.8,3033.4,0.281]
["bitfinex","ETHUSD",1731165278960,0.16844235,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165279188,0.30659549,3034.0,3033.4,0.281]
["bitfinex","ETHUSD",1731165279382,0.30659549,3033.9,3033.4,0.281]
["bitfinex","ETHUSD",1731165279550,0.30659549,3033.8,3033.4,0.281]
["bitfinex","ETHUSD",1731165279752,0.16844235,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165279976,0.30650758,3034.0,3033.4,0.281]
["bitfinex","ETHUSD",1731165280145,0.30650758,3033.9,3033.4,0.281]
["bitfinex","ETHUSD",1731165280348,0.16844235,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165280547,0.30643667,3034.0,3033.4,0.281]
["bitfinex","ETHUSD",1731165280843,0.16844235,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165282265,0.68526757,3034.2,3033.4,0.281]
["bitfinex","ETHUSD",1731165282475,0.30641013,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165282681,0.30641013,3034.0,3033.4,0.281]
["bitfinex","ETHUSD",1731165282984,0.30641013,3033.9,3033.4,0.281]
["bitfinex","ETHUSD",1731165283488,0.68526757,3034.2,3033.4,0.281]
["bitfinex","ETHUSD",1731165283657,0.30640069,3034.1,3033.4,0.281]
["bitfinex","ETHUSD",1731165283857,0.30640069,3034.0,3033.4,0.281]
["bitfinex","ETHUSD",1731165284062,0.30643223,3033.9,3033.6,0.281]
["bitfinex","ETHUSD",1731165284365,0.68526757,3034.4,3033.8,0.281]
["bitfinex","ETHUSD",1731165284683,0.30645843,3034.3,3033.8,0.281]
["bitfinex","ETHUSD",1731165284892,0.30645843,3034.2,3033.8,0.281]
["bitfinex","ETHUSD",1731165285060,0.30645843,3034.1,3033.8,0.281]
["bitfinex","ETHUSD",1731165285260,0.30645843,3034.0,3033.8,0.281]
["bitfinex","ETHUSD",1731165285467,0.68526757,3034.3,3033.8,0.281]
["bitfinex","ETHUSD",1731165285663,0.30646575,3034.2,3033.8,0.281]
["bitfinex","ETHUSD",1731165285991,0.68526757,3034.6,3033.8,0.281]
["bitfinex","ETHUSD",1731165286291,0.30650471,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165286492,0.30650471,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165286788,0.68526757,3034.7,3034.1,0.17580045]
["bitfinex","ETHUSD",1731165286991,0.306537,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165287151,0.306537,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165287353,0.306537,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165287558,0.68526757,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165287880,0.67510117,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165288085,0.30657441,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165288286,0.30657441,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165288585,0.30661062,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165288764,0.36852676,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165288957,0.30661064,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165289288,0.30661064,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165289498,0.36852676,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165289499,0.30661064,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165289702,0.36852676,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165289993,0.30666355,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165290200,0.36852676,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165290201,0.30666355,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165290379,0.30666355,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165290556,0.36852676,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165290759,0.30671175,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165291069,0.30671175,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165291254,0.30671175,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165291454,0.68526757,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165291655,0.30674908,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165291855,0.30674908,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165292055,0.30674908,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165292357,0.68526757,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165292358,0.30674908,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165292558,0.68526757,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165292797,0.30678333,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165293000,0.30678333,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165293299,0.30678333,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165293466,0.30678333,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165293653,0.30678333,3034.2,3034.0,0.281]
["bitfinex","ETHUSD",1731165293996,1.23769446,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165294193,0.83345858,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165294394,0.306899,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165294596,0.306899,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165294896,0.306899,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165295100,0.306899,3034.2,3034.0,0.281]
["bitfinex","ETHUSD",1731165295403,1.21182715,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165295598,0.48339263,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165295759,0.30696723,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165295961,0.30696374,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165296217,0.30696374,3034.2,3034.0,0.281]
["bitfinex","ETHUSD",1731165296496,0.1764254,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165296706,0.30701144,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165296865,0.30701144,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165297191,0.30701144,3034.2,3034.0,0.281]
["bitfinex","ETHUSD",1731165297392,0.1764254,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165297571,0.30703766,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165297774,0.30703766,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165297986,0.30703766,3034.2,3034.0,0.281]
["bitfinex","ETHUSD",1731165298182,0.1764254,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165298363,0.30706012,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165298688,0.30706012,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165298884,0.30706012,3034.2,3034.0,0.281]
["bitfinex","ETHUSD",1731165299104,0.9592254,3034.5,3034.0,0.281]
["bitfinex","ETHUSD",1731165299297,0.30705664,3034.4,3034.0,0.281]
["bitfinex","ETHUSD",1731165300608,0.30705664,3034.3,3034.0,0.281]
["bitfinex","ETHUSD",1731165301402,0.30725645,3034.2,3034.0,0.281]
["bitfinex","ETHUSD",1731165301561,0.30725645,3034.2,3034.1,0.17575071]
["bitfinex","ETHUSD",1731165301895,0.30725645,3034.2,3034.1,0.281]
["bitfinex","ETHUSD",1731165302095,0.30725645,3034.2,3034.1,0.45675071]
["bitfinex","ETHUSD",1731165302525,0.68526757,3034.7,3034.1,0.45675071]
["bitfinex","ETHUSD",1731165302913,0.30732007,3034.6,3034.1,0.281]
["bitfinex","ETHUSD",1731165303104,0.30732007,3034.5,3034.1,0.281]
["bitfinex","ETHUSD",1731165303425,0.30732007,3034.4,3034.1,0.281]
["bitfinex","ETHUSD",1731165303602,0.7828,3034.5,3033.2,0.24440838]
["bitfinex","ETHUSD",1731165303603,1.5741023,3034.3,3033.8,0.281]
["bitfinex","ETHUSD",1731165303813,0.7828,3034.5,3033.8,0.281]
["bitfinex","ETHUSD",1731165303814,0.30732007,3034.2,3033.8,0.281]
["bitfinex","ETHUSD",1731165304111,0.30732007,3034.1,3033.3,0.281]
["bitfinex","ETHUSD",1731165304282,0.30732007,3034.0,3033.3,0.281]
["bitfinex","ETHUSD",1731165304487,0.30732007,3033.9,3033.4,0.17634267]
["bitfinex","ETHUSD",1731165304708,0.7828,3034.1,3033.4,0.17634267]
["bitfinex","ETHUSD",1731165304709,0.30732007,3033.8,3033.4,0.17634267]
["bitfinex","ETHUSD",1731165304887,0.30732007,3033.7,3033.3,0.281]
["bitfinex","ETHUSD",1731165305092,0.30732007,3033.6,3033.5,0.17625808]
["bitfinex","ETHUSD",1731165305294,0.30732007,3033.6,3033.4,0.17634267]
["bitfinex","ETHUSD",1731165305528,0.68526757,3034.0,3033.5,0.17625808]
["bitfinex","ETHUSD",1731165305731,0.30716368,3033.9,3033.5,0.17625808]
["bitfinex","ETHUSD",1731165306027,0.30716368,3033.8,3033.3,0.281]
["bitfinex","ETHUSD",1731165306275,0.30716368,3033.7,3033.6,0.17625164]
["bitfinex","ETHUSD",1731165306427,0.30716368,3033.7,3033.3,0.281]
["bitfinex","ETHUSD",1731165306727,1.46806757,3034.1,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165306887,0.30709654,3034.0,3033.3,0.281]
["bitfinex","ETHUSD",1731165307090,0.30709654,3033.9,3033.3,0.281]
["bitfinex","ETHUSD",1731165307291,0.30709654,3033.8,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165307606,0.3070325,3033.7,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165307804,1.46806757,3034.1,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165308002,0.30695022,3034.0,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165308246,0.30695022,3033.9,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165308431,0.30695022,3033.8,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165308743,0.30695022,3033.7,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165308930,1.46806757,3034.1,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165309093,1.78505865,3034.1,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165309289,0.30693811,3034.0,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165309489,0.30693811,3033.9,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165309835,0.30693811,3033.8,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165310051,0.30693811,3033.7,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165310263,1.46806757,3034.1,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165310409,0.62401062,3034.0,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165310611,0.30701954,3033.9,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165310812,0.30701954,3033.8,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165311038,0.30701954,3033.7,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165311347,1.46806757,3034.1,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165311513,0.65573057,3034.0,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165311715,0.30704039,3033.9,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165312058,0.30704039,3033.8,3033.4,0.17636585]
["bitfinex","ETHUSD",1731165312351,0.30704039,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165312561,0.68526757,3034.1,3033.5,0.281]
["bitfinex","ETHUSD",1731165312857,0.30714489,3034.0,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165313015,0.30714489,3033.9,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165313212,0.30714489,3033.8,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165313453,0.68526757,3034.1,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165313617,0.30714769,3034.0,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165313813,0.30714769,3033.9,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165314153,0.30714769,3033.8,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165314316,0.68526757,3034.1,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165314517,0.307172,3034.0,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165314714,0.307172,3033.9,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165314937,0.68526757,3034.2,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165315113,0.30719305,3034.1,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165315318,0.30719305,3034.0,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165315518,0.30719305,3033.9,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165315749,0.68526757,3034.2,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165315958,0.30721311,3034.1,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165316261,0.30720766,3034.0,3033.6,0.17622416]
["bitfinex","ETHUSD",1731165316549,0.30720766,3033.9,3033.7,0.281]
["bitfinex","ETHUSD",1731165316760,0.68526757,3034.2,3033.8,0.17600437]
["bitfinex","ETHUSD",1731165317060,0.30722503,3034.1,3033.7,0.281]
["bitfinex","ETHUSD",1731165317227,0.30722503,3034.0,3033.7,0.281]
["bitfinex","ETHUSD",1731165317428,0.30722503,3033.9,3033.8,0.17600437]
["bitfinex","ETHUSD",1731165317643,0.30722503,3033.9,3033.7,0.281]
["bitfinex","ETHUSD",1731165317842,0.30722503,3033.8,3033.7,0.281]
["bitfinex","ETHUSD",1731165318463,0.68526757,3034.1,3033.7,0.281]
["bitfinex","ETHUSD",1731165318680,0.30723006,3034.0,3033.7,0.281]
["bitfinex","ETHUSD",1731165318844,0.30723006,3033.9,3033.7,0.281]
["bitfinex","ETHUSD",1731165319042,0.30723006,3033.8,3033.7,0.281]
["bitfinex","ETHUSD",1731165319745,0.68526757,3034.1,3033.7,0.281]
["bitfinex","ETHUSD",1731165319947,0.30726062,3034.0,3033.7,0.281]
["bitfinex","ETHUSD",1731165320147,0.30726062,3033.9,3033.7,0.281]
["bitfinex","ETHUSD",1731165320479,0.68526757,3034.1,3033.7,0.281]
["bitfinex","ETHUSD",1731165320480,0.30726062,3033.8,3033.7,0.281]
["bitfinex","ETHUSD",1731165320779,0.68526757,3034.1,3033.7,0.281]
["bitfinex","ETHUSD",1731165321112,0.30726383,3034.0,3033.7,0.281]
["bitfinex","ETHUSD",1731165321371,0.30726383,3033.9,3033.7,0.281]
["bitfinex","ETHUSD",1731165321576,0.30726383,3033.8,3033.7,0.281]
["bitfinex","ETHUSD",1731165322179,0.68526757,3034.2,3033.7,0.281]
["bitfinex","ETHUSD",1731165322326,0.30734611,3034.1,3033.7,0.281]
["bitfinex","ETHUSD",1731165322529,0.30734611,3034.0,3033.7,0.281]
["bitfinex","ETHUSD",1731165322772,0.30734611,3033.9,3033.7,0.281]
["bitfinex","ETHUSD",1731165322955,0.30734611,3033.8,3033.7,0.281]
["bitfinex","ETHUSD",1731165323155,0.68526757,3034.1,3033.7,0.281]
["bitfinex","ETHUSD",1731165323343,0.30733324,3034.0,3033.7,0.281]
["bitfinex","ETHUSD",1731165323547,0.30733324,3033.9,3033.7,0.281]
["bitfinex","ETHUSD",1731165323772,0.30733324,3033.8,3033.7,0.281]
["bitfinex","ETHUSD",1731165325188,0.68526757,3034.3,3033.7,0.281]
["bitfinex","ETHUSD",1731165325394,1.02790136,3034.4,3033.1,3.01]
["bitfinex","ETHUSD",1731165325395,0.30746447,3034.2,3033.9,1.54742682]
["bitfinex","ETHUSD",1731165325581,0.30746447,3034.1,3033.9,0.281]
["bitfinex","ETHUSD",1731165325749,0.68526757,3034.4,3033.9,0.281]
["bitfinex","ETHUSD",1731165326091,0.30748083,3034.3,3033.9,0.281]
["bitfinex","ETHUSD",1731165326399,0.9927484,3034.2,3033.9,0.281]
["bitfinex","ETHUSD",1731165326690,0.30748083,3034.1,3034.0,0.17583526]
["bitfinex","ETHUSD",1731165327187,0.68526757,3034.3,3034.0,0.17583526]
["bitfinex","ETHUSD",1731165327494,0.30755714,3034.2,3033.9,0.281]
["bitfinex","ETHUSD",1731165327673,0.30755714,3034.1,3033.9,0.281]
["bitfinex","ETHUSD",1731165327885,0.30755714,3034.0,3033.9,0.281]
["bitfinex","ETHUSD",1731165329703,0.30755714,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165329850,0.30755714,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165330054,0.30755714,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165330392,0.30758979,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165330562,0.68526757,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165330768,0.30758314,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165331072,0.30758314,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165331287,1.51196757,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165331468,0.3075858,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165331663,0.3075858,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165331871,0.3075858,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165332070,1.51196757,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165332353,0.30756465,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165332701,0.30756465,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165332991,0.30756465,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165333193,1.51196757,3034.0,3033.6,0.20798664]
["bitfinex","ETHUSD",1731165333492,0.30756596,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165333666,1.76595446,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165333667,0.30756596,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165333857,0.30756596,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165334061,1.51196757,3034.0,3033.6,0.20796317]
["bitfinex","ETHUSD",1731165334303,0.30752097,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165334602,0.30752097,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165334899,0.30752097,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165335068,1.51196757,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165335069,0.30752097,3033.6,3033.5,0.281]
["bitfinex","ETHUSD",1731165336398,1.51196757,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165336702,0.30749694,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165336863,0.30749694,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165337182,0.30752826,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165337367,1.51196757,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165337579,0.3075362,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165337759,0.3075362,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165338083,0.3075362,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165338399,1.51196757,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165338700,0.30758252,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165338885,0.30758252,3033.8,3033.5,0.281]
["bitfinex","ETHUSD",1731165339060,0.68526757,3033.9,3033.5,0.281]
["bitfinex","ETHUSD",1731165339061,0.30758252,3033.7,3033.5,0.281]
["bitfinex","ETHUSD",1731165339255,0.30758252,3033.6,3033.5,0.281]
["bitfinex","ETHUSD",1731165340513,0.30758252,3033.6,3033.2,0.281]
["bitfinex","ETHUSD",1731165340821,0.68526757,3033.9,3033.2,0.46078576]
["bitfinex","ETHUSD",1731165340975,0.30764235,3033.8,3033.2,0.46078576]
["bitfinex","ETHUSD",1731165341181,0.30764235,3033.7,3033.2,0.46078576]
["bitfinex","ETHUSD",1731165341390,0.30764235,3033.6,3033.2,0.46078576]
["bitfinex","ETHUSD",1731165341589,0.68526757,3033.9,3033.2,0.46078576]
["bitfinex","ETHUSD",1731165341590,0.68526757,3033.9,3033.2,0.281]
["bitfinex","ETHUSD",1731165341825,0.30763691,3033.8,3033.2,0.281]
["bitfinex","ETHUSD",1731165342021,0.30763691,3033.7,3033.2,0.281]
["bitfinex","ETHUSD",1731165342178,0.30763691,3033.6,3033.2,0.281]
["bitfinex","ETHUSD",1731165342373,0.30763691,3033.5,3033.3,0.20817888]
["bitfinex","ETHUSD",1731165342731,0.68526757,3033.9,3033.3,0.20817888]
["bitfinex","ETHUSD",1731165342904,0.30766035,3033.8,3033.3,0.20817888]
["bitfinex","ETHUSD",1731165343091,0.30766035,3033.7,3033.2,0.281]
["bitfinex","ETHUSD",1731165343290,0.30766035,3033.6,3033.4,0.20806977]
["bitfinex","ETHUSD",1731165343490,0.68526757,3033.8,3033.3,0.2081554]
["bitfinex","ETHUSD",1731165343692,0.30762946,3033.7,3033.5,0.20798414]
["bitfinex","ETHUSD",1731165343897,0.30762946,3033.6,3033.2,0.281]
["bitfinex","ETHUSD",1731165344095,0.68526757,3033.8,3033.2,0.281]
["bitfinex","ETHUSD",1731165344297,0.30760575,3033.7,3033.3,0.2081554]
["bitfinex","ETHUSD",1731165344499,0.30760575,3033.6,3033.2,0.281]
["bitfinex","ETHUSD",1731165344822,0.30760575,3033.5,3033.3,0.2081554]
["bitfinex","ETHUSD",1731165344994,0.68526757,3033.8,3033.3,0.2081554]
["bitfinex","ETHUSD",1731165345195,0.3075649,3033.7,3033.2,0.281]
["bitfinex","ETHUSD",1731165345390,0.3075649,3033.6,3033.2,0.281]
["bitfinex","ETHUSD",1731165345698,0.3075649,3033.5,3033.3,0.20817888]
["bitfinex","ETHUSD",1731165345899,0.3075649,3033.4,3033.3,0.20817888]
["bitfinex","ETHUSD",1731165346209,0.3075649,3033.4,3032.9,0.281]
["bitfinex","ETHUSD",1731165346519,0.7736,3033.5,3033.0,0.20841235]
["bitfinex","ETHUSD",1731165346686,0.30744626,3033.4,3033.0,0.20841235]
["bitfinex","ETHUSD",1731165347019,0.7736,3033.5,3033.0,0.20841235]
["bitfinex","ETHUSD",1731165347182,0.30744429,3033.4,3033.0,0.20841235]
["bitfinex","ETHUSD",1731165347377,0.7736,3033.5,3033.0,0.20841235]
["bitfinex","ETHUSD",1731165347616,0.30740476,3033.4,3033.0,0.20841235]
["bitfinex","ETHUSD",1731165347919,0.7736,3033.5,3033.0,0.20841235]
["bitfinex","ETHUSD",1731165348126,0.30741267,3033.4,3033.0,0.38399627]
["bitfinex","ETHUSD",1731165348423,0.7736,3033.5,3033.0,0.38399627]
["bitfinex","ETHUSD",1731165348586,0.3073795,3033.4,3033.0,0.38399627]
["bitfinex","ETHUSD",1731165348778,0.7736,3033.5,3033.0,0.38399627]
["bitfinex","ETHUSD",1731165348977,0.68526757,3033.6,3033.3,1.26642682]
["bitfinex","ETHUSD",1731165348978,0.30737895,3033.4,3033.3,1.26642682]
["bitfinex","ETHUSD",1731165349210,0.68526757,3033.9,3033.4,0.281]
["bitfinex","ETHUSD",1731165349424,0.30739197,3033.8,3033.5,0.38318695]
["bitfinex","ETHUSD",1731165349629,0.68526757,3034.0,3033.5,0.38318695]
["bitfinex","ETHUSD",1731165349630,0.30739197,3033.7,3033.5,0.38318695]
["bitfinex","ETHUSD",1731165349783,0.68526757,3034.0,3033.5,0.38318695]
["bitfinex","ETHUSD",1731165349980,0.30741645,3033.9,3033.5,0.17552591]
["bitfinex","ETHUSD",1731165350184,0.30741645,3033.8,3033.6,0.20757543]
["bitfinex","ETHUSD",1731165350485,0.68526757,3034.0,3033.6,0.20757543]
["bitfinex","ETHUSD",1731165350682,0.30739877,3033.9,3033.6,0.20757543]
["bitfinex","ETHUSD",1731165350893,0.30739877,3033.8,3033.6,0.20757543]
["bitfinex","ETHUSD",1731165351094,0.68526757,3034.0,3033.6,0.20757543]
["bitfinex","ETHUSD",1731165351365,0.30739979,3033.9,3033.7,1.54742682]
["bitfinex","ETHUSD",1731165351535,0.68526757,3034.2,3033.9,0.281]
["bitfinex","ETHUSD",1731165351825,0.68526757,3034.6,3034.1,0.281]
["bitfinex","ETHUSD",1731165351979,0.30746815,3034.5,3034.2,1.47351203]
["bitfinex","ETHUSD",1731165352184,0.68526757,3034.7,3034.2,1.47351203]
["bitfinex","ETHUSD",1731165352426,0.30731244,3034.6,3034.3,0.281]
["bitfinex","ETHUSD",1731165352642,0.30731244,3034.5,3034.4,0.20691407]
["bitfinex","ETHUSD",1731165352800,0.68526757,3034.7,3034.4,0.20691407]
["bitfinex","ETHUSD",1731165353139,0.30731175,3034.6,3034.4,0.20691407]
["bitfinex","ETHUSD",1731165353341,0.68526757,3034.9,3034.4,0.20691407]
["bitfinex","ETHUSD",1731165353490,0.99244547,3034.8,3034.4,0.20691407]
["bitfinex","ETHUSD",1731165353831,0.3071779,3034.7,3034.3,0.281]
["bitfinex","ETHUSD",1731165353993,0.3071779,3034.6,3034.4,0.20665277]
["bitfinex","ETHUSD",1731165354194,0.68526757,3034.8,3034.4,0.20665277]
["bitfinex","ETHUSD",1731165354394,0.30708176,3034.7,3034.3,0.281]
["bitfinex","ETHUSD",1731165354608,0.68526757,3034.8,3034.3,0.281]
["bitfinex","ETHUSD",1731165354841,0.30708212,3034.7,3034.4,0.20665277]
["bitfinex","ETHUSD",1731165355152,0.30708212,3034.6,3034.4,0.20665277]
["bitfinex","ETHUSD",1731165355323,0.68526757,3034.9,3034.4,0.20665277]
["bitfinex","ETHUSD",1731165355524,0.30698795,3034.8,3034.4,0.20665277]
["bitfinex","ETHUSD",1731165355729,0.30698795,3034.7,3034.3,0.281]
["bitfinex","ETHUSD",1731165355944,0.30698795,3034.6,3034.3,0.281]
["bitfinex","ETHUSD",1731165356269,0.68526757,3034.8,3034.4,0.2063469]
["bitfinex","ETHUSD",1731165356423,0.30692658,3034.7,3034.3,0.281]
["bitfinex","ETHUSD",1731165356613,0.30692658,3034.6,3034.4,0.20642593]
["bitfinex","ETHUSD",1731165356812,0.68526757,3034.9,3034.4,0.20642593]
["bitfinex","ETHUSD",1731165357126,0.30693559,3034.8,3034.3,0.281]
["bitfinex","ETHUSD",1731165357425,0.30693559,3034.7,3034.4,0.20654039]
["bitfinex","ETHUSD",1731165357625,0.93179446,3035.0,3034.4,0.20654039]
["bitfinex","ETHUSD",1731165357853,0.3068602,3034.9,3034.3,0.281]
["bitfinex","ETHUSD",1731165358150,0.3068602,3034.8,3034.4,0.20654039]
["bitfinex","ETHUSD",1731165358445,0.30679254,3034.7,3034.3,0.281]
["bitfinex","ETHUSD",1731165358651,0.93179446,3035.0,3034.4,0.20627908]
["bitfinex","ETHUSD",1731165358811,0.30679219,3034.9,3034.3,0.281]
["bitfinex","ETHUSD",1731165359013,0.30679219,3034.8,3034.3,0.281]
["bitfinex","ETHUSD",1731165359324,0.30679219,3034.7,3034.4,0.20627908]
["bitfinex","ETHUSD",1731165359507,0.30672691,3034.6,3034.4,0.20627908]
["bitfinex","ETHUSD",1731165359834,0.98712637,3034.9,3034.4,0.20627908]
["bitfinex","ETHUSD",1731165360035,0.30670717,3034.8,3034.3,0.281]
["bitfinex","ETHUSD",1731165360241,0.30670717,3034.7,3034.3,0.281]
["bitfinex","ETHUSD",1731165360443,0.30670717,3034.6,3034.4,0.20633032]
["bitfinex","ETHUSD",1731165360762,0.23217349,3034.8,3034.4,0.20633032]
["bitfinex","ETHUSD",1731165360922,1.08999802,3034.7,3034.4,0.20633032]
["bitfinex","ETHUSD",1731165361254,0.30669802,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165361452,0.7833,3034.7,3034.0,0.281]
["bitfinex","ETHUSD",1731165361453,0.30669802,3034.5,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165361613,0.7833,3034.7,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165361947,0.30660475,3034.6,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165362110,1.2129928,3034.7,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165362307,0.30659812,3034.6,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165362550,1.2129928,3034.7,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165363065,0.30655624,3034.6,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165363360,0.68526757,3034.9,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165363546,0.30665793,3034.8,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165363857,0.30665793,3034.7,3034.2,0.20645019]
["bitfinex","ETHUSD",1731165364059,0.30665793,3034.6,3034.0,0.281]
["bitfinex","ETHUSD",1731165364240,1.06155715,3034.9,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165364572,0.18448572,3034.8,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165364856,0.817,3034.6,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165365175,0.30667012,3034.5,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165365379,0.30667012,3034.4,3034.1,0.20653575]
["bitfinex","ETHUSD",1731165365597,1.57309694,3034.3,3033.2,0.281]
["bitfinex","ETHUSD",1731165365729,1.34950657,3034.2,3033.2,0.281]
["bitfinex","ETHUSD",1731165365930,0.30667012,3034.1,3033.2,0.281]
["bitfinex","ETHUSD",1731165366162,0.30667012,3034.0,3033.2,0.281]
["bitfinex","ETHUSD",1731165366433,0.30663283,3033.9,3033.2,0.281]
["bitfinex","ETHUSD",1731165366627,1.72810402,3034.2,3033.2,0.281]
["bitfinex","ETHUSD",1731165366833,0.30662945,3034.1,3033.2,0.53574268]
["bitfinex","ETHUSD",1731165367048,0.30662945,3034.0,3033.2,0.53574268]
["bitfinex","ETHUSD",1731165367247,0.30662945,3033.9,3033.2,0.53574268]
["bitfinex","ETHUSD",1731165367431,1.72810402,3034.2,3033.2,0.53574268]
["bitfinex","ETHUSD",1731165367769,0.30662354,3034.1,3033.2,0.53574268]
["bitfinex","ETHUSD",1731165367979,0.5100963,3034.0,3033.2,0.281]
["bitfinex","ETHUSD",1731165368132,0.30662354,3033.9,3033.2,0.281]
["bitfinex","ETHUSD",1731165368331,0.20347276,3034.0,3033.2,1.54742682]
["bitfinex","ETHUSD",1731165368543,0.30661834,3033.9,3033.2,1.54742682]
["bitfinex","ETHUSD",1731165368766,0.68526757,3034.1,3033.2,1.54742682]
["bitfinex","ETHUSD",1731165368971,0.30661569,3034.0,3033.2,1.54742682]
["bitfinex","ETHUSD",1731165369157,0.30661569,3033.9,3033.2,1.54742682]
["bitfinex","ETHUSD",1731165369358,1.72810402,3034.2,3033.2,1.54742682]
["bitfinex","ETHUSD",1731165369559,0.70885611,3034.1,3033.2,1.61335693]
["bitfinex","ETHUSD",1731165369758,0.30661289,3034.0,3033.2,1.61335693]
["bitfinex","ETHUSD",1731165369958,0.30661289,3033.9,3033.2,1.61335693]
["bitfinex","ETHUSD",1731165370163,0.40224322,3034.1,3033.2,1.54742682]
["bitfinex","ETHUSD",1731165370370,0.3066135,3034.0,3033.2,1.54742682]
["bitfinex","ETHUSD",1731165370671,0.3066135,3033.9,3033.2,2.12686945]
["bitfinex","ETHUSD",1731165370978,1.08751079,3034.1,3033.2,2.12686945]
["bitfinex","ETHUSD",1731165371162,0.30680322,3034.0,3033.2,2.12686945]
["bitfinex","ETHUSD",1731165371391,0.30680322,3033.9,3033.2,2.12686945]
["bitfinex","ETHUSD",1731165371535,0.40224322,3034.1,3033.2,0.86044263]
["bitfinex","ETHUSD",1731165371738,0.5198717,3034.0,3033.2,0.86044263]
["bitfinex","ETHUSD",1731165371939,0.30683698,3033.9,3033.2,0.281]
["bitfinex","ETHUSD",1731165372134,0.30683698,3033.8,3033.2,0.281]
["bitfinex","ETHUSD",1731165372378,0.21303472,3034.0,3033.2,0.281]
["bitfinex","ETHUSD",1731165372539,0.30682006,3033.9,3033.2,0.281]
["bitfinex","ETHUSD",1731165372884,1.82268763,3033.8,3033.0,1.0]
["bitfinex","ETHUSD",1731165373182,0.61573151,3033.7,3033.0,1.0]
["bitfinex","ETHUSD",1731165373475,0.30682006,3033.6,3033.0,1.0]
["bitfinex","ETHUSD",1731165373781,0.30682006,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165374079,0.30891145,3033.7,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165374283,0.30673498,3033.6,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165374438,0.30673498,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165374782,0.30891145,3033.7,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165374936,0.48918177,3033.6,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165375133,0.30670392,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165375373,0.30891145,3033.7,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165375583,0.30663842,3033.6,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165375876,0.30663842,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165376042,0.30891145,3033.7,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165376390,0.48912508,3033.6,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165376677,0.30664718,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165376875,0.1824779,3033.6,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165377245,0.30662376,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165377587,0.1824779,3033.6,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165377818,0.30660061,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165377992,0.1824779,3033.6,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165378196,0.30659222,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165378380,0.1824779,3033.6,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165378714,0.8097,3033.4,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165379119,0.8097,3033.4,3033.0,1.0]
["bitfinex","ETHUSD",1731165379417,0.8097,3033.4,3033.2,0.20771427]
["bitfinex","ETHUSD",1731165379580,0.8097,3033.4,3033.0,1.0]
["bitfinex","ETHUSD",1731165379776,0.8097,3033.4,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165379976,0.8097,3033.4,3033.0,1.0]
["bitfinex","ETHUSD",1731165379977,0.22519084,3033.3,3033.0,1.0]
["bitfinex","ETHUSD",1731165380180,0.22519084,3033.3,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165380486,0.8097,3033.4,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165381828,0.8097,3033.4,3033.0,1.0]
["bitfinex","ETHUSD",1731165382523,0.17578162,3033.5,3033.0,1.0]
["bitfinex","ETHUSD",1731165383182,0.9921779,3033.6,3033.1,0.281]
["bitfinex","ETHUSD",1731165383183,0.1824779,3033.6,3033.1,0.281]
["bitfinex","ETHUSD",1731165383520,0.8097,3033.9,3033.2,0.20771427]
["bitfinex","ETHUSD",1731165383676,0.30585919,3033.8,3033.2,0.20771427]
["bitfinex","ETHUSD",1731165383883,0.8097,3033.9,3033.2,0.20771427]
["bitfinex","ETHUSD",1731165384090,0.30585911,3033.8,3033.2,0.20771427]
["bitfinex","ETHUSD",1731165384392,0.19078,3034.0,3033.3,0.281]
["bitfinex","ETHUSD",1731165384593,0.19078,3034.0,3033.4,0.20759429]
["bitfinex","ETHUSD",1731165384826,0.19078,3034.0,3033.5,0.281]
["bitfinex","ETHUSD",1731165385130,0.19078,3034.0,3033.6,0.20737181]
["bitfinex","ETHUSD",1731165386204,0.19078,3034.0,3033.6,0.38285167]
["bitfinex","ETHUSD",1731165386405,0.19078,3034.0,3033.6,0.20737181]
["bitfinex","ETHUSD",1731165386834,0.19078,3034.0,3033.7,0.281]
["bitfinex","ETHUSD",1731165387130,0.19078,3034.0,3033.8,0.20725186]
["bitfinex","ETHUSD",1731165392956,0.30638732,3033.9,3033.4,0.281]
["bitfinex","ETHUSD",1731165393159,0.19078,3034.0,3033.4,0.281]
["bitfinex","ETHUSD",1731165393317,0.30648555,3033.9,3033.5,0.20745741]
["bitfinex","ETHUSD",1731165393524,0.19078,3034.0,3033.5,0.20745741]
["bitfinex","ETHUSD",1731165394364,0.19078,3034.0,3033.6,0.281]
["bitfinex","ETHUSD",1731165394728,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165395635,0.3066441,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165395825,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165396026,0.30665229,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165396226,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165398826,0.30658142,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165399023,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165399252,0.30658353,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165399454,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165399640,0.30657511,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165399840,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165400054,0.3065625,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165400375,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165400575,0.30653694,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165400759,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165400945,0.30651961,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165401145,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165401461,0.30650402,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165401666,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165402043,0.30646673,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165402352,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165402956,0.30642791,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165403163,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165403346,0.30641768,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165403548,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165403739,0.30641457,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165403943,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165404127,0.30641014,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165404328,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165404548,0.30641942,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165404866,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165405070,0.30641785,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165405267,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165405427,0.30643815,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165405623,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165406023,0.30644146,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165406230,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165408344,0.30647232,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165408548,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165409077,0.30650304,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165409267,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165409470,0.30658933,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165409674,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165409975,0.30658241,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165410277,0.19078,3034.0,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165410475,0.30667537,3033.9,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165410674,0.30667537,3033.8,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165411289,3.31651798,3033.8,3033.7,0.2072862]
["bitfinex","ETHUSD",1731165411441,3.31651798,3033.8,3032.9,0.281]
["bitfinex","ETHUSD",1731165411640,0.99317049,3033.7,3032.9,0.281]
["bitfinex","ETHUSD",1731165411960,0.8016,3033.5,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165412283,0.30667537,3033.4,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165412438,0.30676084,3033.3,3032.7,0.281]
["bitfinex","ETHUSD",1731165412644,0.30676084,3033.2,3032.7,0.281]
["bitfinex","ETHUSD",1731165412877,0.30611973,3033.4,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165413100,0.30676562,3033.3,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165413242,0.30676562,3033.2,3032.7,0.281]
["bitfinex","ETHUSD",1731165413442,0.30611973,3033.4,3032.7,0.281]
["bitfinex","ETHUSD",1731165413782,0.30678312,3033.3,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165414076,0.30611973,3033.4,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165414077,0.30678312,3033.2,3033.1,0.2077999]
["bitfinex","ETHUSD",1731165414278,0.30678312,3033.2,3032.7,0.281]
["bitfinex","ETHUSD",1731165414487,0.30611973,3033.4,3033.1,0.20785117]
["bitfinex","ETHUSD",1731165414779,0.48612229,3033.3,3032.7,0.281]
["bitfinex","ETHUSD",1731165414979,0.3067008,3033.2,3032.7,0.281]
["bitfinex","ETHUSD",1731165415405,3.68649512,3033.6,3033.0,1.281]
["bitfinex","ETHUSD",1731165415603,0.30662602,3033.5,3033.0,1.281]
["bitfinex","ETHUSD",1731165415771,0.30662602,3033.4,3033.0,1.281]
["bitfinex","ETHUSD",1731165415966,0.68649512,3033.7,3033.0,1.281]
["bitfinex","ETHUSD",1731165416221,0.30663338,3033.6,3033.0,2.8021695]
["bitfinex","ETHUSD",1731165416362,0.30663338,3033.5,3033.0,1.53574268]
["bitfinex","ETHUSD",1731165416563,0.8016,3033.8,3033.0,1.53574268]
["bitfinex","ETHUSD",1731165416872,0.30662142,3033.7,3033.0,1.281]
["bitfinex","ETHUSD",1731165417184,3.68649512,3033.9,3033.0,1.281]
["bitfinex","ETHUSD",1731165417185,0.30662142,3033.6,3033.0,1.281]
["bitfinex","ETHUSD",1731165417390,0.30662142,3033.5,3033.0,1.281]
["bitfinex","ETHUSD",1731165417561,0.68649512,3033.9,3033.0,1.281]
["bitfinex","ETHUSD",1731165417767,0.30663072,3033.8,3033.0,1.281]
["bitfinex","ETHUSD",1731165417970,0.30663072,3033.7,3033.0,1.281]
["bitfinex","ETHUSD",1731165418278,0.30663072,3033.6,3033.0,1.281]
["bitfinex","ETHUSD",1731165418609,0.30663072,3033.5,3033.0,1.281]
["bitfinex","ETHUSD",1731165418789,0.68649512,3033.9,3033.0,1.281]
["bitfinex","ETHUSD",1731165419126,0.30663224,3033.8,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165419304,0.30662863,3033.7,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165419481,0.30662863,3033.6,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165419682,0.30662863,3033.5,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165419897,0.68649512,3033.9,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165420066,0.30663084,3033.8,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165420267,0.30663084,3033.7,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165420473,0.30663084,3033.6,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165420674,0.30663084,3033.5,3033.0,1.56002237]
["bitfinex","ETHUSD",1731165420881,0.30662121,3033.4,3033.0,1.281]
["bitfinex","ETHUSD",1731165421078,0.8016,3033.7,3033.0,1.0]
["bitfinex","ETHUSD",1731165421079,0.30661084,3033.3,3033.0,1.0]
["bitfinex","ETHUSD",1731165421276,1.48809512,3033.7,3033.0,1.0]
["bitfinex","ETHUSD",1731165421489,0.71429322,3033.6,3033.0,1.0]
["bitfinex","ETHUSD",1731165421675,0.30659787,3033.5,3033.0,1.0]
["bitfinex","ETHUSD",1731165421881,0.30659787,3033.4,3033.0,1.0]
["bitfinex","ETHUSD",1731165422076,0.30659787,3033.3,3033.1,1.61336884]
["bitfinex","ETHUSD",1731165422277,1.67887512,3034.0,3033.1,1.61336884]
["bitfinex","ETHUSD",1731165422482,0.30655407,3033.9,3033.1,1.54742682]
["bitfinex","ETHUSD",1731165422705,0.30655407,3033.8,3033.1,1.54742682]
["bitfinex","ETHUSD",1731165422911,0.30653165,3033.7,3033.1,1.54742682]
["bitfinex","ETHUSD",1731165423111,0.99238,3034.0,3033.1,1.54742682]
["bitfinex","ETHUSD",1731165423419,0.30651806,3033.9,3033.1,1.54742682]
["bitfinex","ETHUSD",1731165423575,0.30651806,3033.8,3033.5,1.26642682]
["bitfinex","ETHUSD",1731165423770,0.19078,3034.0,3033.5,1.26642682]
["bitfinex","ETHUSD",1731165423975,0.30652707,3033.9,3033.6,0.20726984]
["bitfinex","ETHUSD",1731165424175,0.19078,3034.0,3033.4,0.281]
["bitfinex","ETHUSD",1731165424492,0.30652402,3033.9,3033.4,0.281]
["bitfinex","ETHUSD",1731165424698,0.19078,3034.0,3033.5,0.20735544]
["bitfinex","ETHUSD",1731165424898,0.30653043,3033.9,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165425088,0.19078,3034.0,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165425289,0.3065291,3033.9,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165425623,0.19078,3034.0,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165425775,0.30652917,3033.9,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165425981,0.19078,3034.0,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165426313,0.30653417,3033.9,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165426656,0.19078,3034.0,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165426819,0.30653319,3033.9,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165426984,0.19078,3034.0,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165427185,0.30654182,3033.9,3033.5,0.38283367]
["bitfinex","ETHUSD",1731165427522,0.19078,3034.0,3033.8,0.281]
["bitfinex","ETHUSD",1731165427683,0.19078,3034.0,3033.8,0.34691552]
["bitfinex","ETHUSD",1731165427878,0.19078,3034.0,3033.9,0.20701306]
["bitfinex","ETHUSD",1731165428081,0.19078,3034.0,3033.9,0.6700486]
["bitfinex","ETHUSD",1731165428719,0.19078,3034.0,3033.9,1.2200486]
["bitfinex","ETHUSD",1731165428908,0.19078,3034.0,3033.9,2.48647542]
["bitfinex","ETHUSD",1731165431365,0.19078,3034.0,3033.9,3.96333872]
["bitfinex","ETHUSD",1731165431660,0.19078,3034.0,3033.9,6.96333872]
["bitfinex","ETHUSD",1731165431938,0.04647159,3034.0,3033.9,7.20461986]
["bitfinex","ETHUSD",1731165432507,0.04647159,3034.0,3033.9,4.46132974]
["bitfinex","ETHUSD",1731165432728,0.04647159,3034.0,3033.9,7.20461986]
["bitfinex","ETHUSD",1731165433128,0.04647159,3034.0,3033.9,1.46132974]
["bitfinex","ETHUSD",1731165435535,0.7763,3035.2,3033.9,1.46132974]
["bitfinex","ETHUSD",1731165435875,0.30600274,3035.1,3034.2,0.831]
["bitfinex","ETHUSD",1731165436173,0.7763,3035.2,3034.5,0.281]
["bitfinex","ETHUSD",1731165436483,0.7763,3035.2,3034.6,0.20701888]
["bitfinex","ETHUSD",1731165437870,4.02790136,3035.8,3034.7,0.34690016]
["bitfinex","ETHUSD",1731165437871,0.7763,3035.6,3034.7,0.34690016]
["bitfinex","ETHUSD",1731165438281,0.7763,3035.6,3034.8,0.20684473]
["bitfinex","ETHUSD",1731165438573,0.7763,3035.6,3034.9,0.06589511]
["bitfinex","ETHUSD",1731165438781,0.7763,3036.0,3034.9,0.831]
["bitfinex","ETHUSD",1731165439080,0.3057545,3035.9,3035.0,0.20651431]
["bitfinex","ETHUSD",1731165439238,0.3057545,3035.8,3035.0,0.20651431]
["bitfinex","ETHUSD",1731165439435,1.22206866,3036.0,3035.0,0.20651431]
["bitfinex","ETHUSD",1731165440037,0.30559948,3035.9,3035.0,0.20651431]
["bitfinex","ETHUSD",1731165440286,1.22206866,3036.0,3035.0,0.20651431]
["bitfinex","ETHUSD",1731165442374,1.22206866,3036.0,3035.1,0.06588838]
["bitfinex","ETHUSD",1731165442675,1.22206866,3036.0,3035.2,0.20634324]
["bitfinex","ETHUSD",1731165443287,1.22206866,3036.0,3034.9,0.831]
["bitfinex","ETHUSD",1731165443502,0.7763,3036.0,3035.3,0.20625772]
["bitfinex","ETHUSD",1731165443820,0.7763,3036.0,3035.4,0.2061722]
["bitfinex","ETHUSD",1731165443965,0.7763,3036.0,3034.9,0.831]
["bitfinex","ETHUSD",1731165444165,0.7763,3036.0,3035.0,0.20659334]
["bitfinex","ETHUSD",1731165444487,0.7763,3035.8,3035.0,0.20659334]
["bitfinex","ETHUSD",1731165444696,0.7763,3035.6,3035.0,0.20659334]
["bitfinex","ETHUSD",1731165445007,0.7763,3035.6,3034.9,0.281]
["bitfinex","ETHUSD",1731165445169,3.51959012,3035.6,3034.6,0.281]
["bitfinex","ETHUSD",1731165445364,3.51959012,3035.6,3034.7,0.20679439]
["bitfinex","ETHUSD",1731165446717,0.7763,3035.6,3034.8,0.3468994]
["bitfinex","ETHUSD",1731165446917,0.8218,3036.0,3035.0,0.281]
["bitfinex","ETHUSD",1731165447215,0.30567058,3035.9,3035.1,0.27231709]
["bitfinex","ETHUSD",1731165447522,0.8218,3036.0,3035.1,0.27231709]
["bitfinex","ETHUSD",1731165449899,0.8218,3036.0,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165452328,0.30583551,3035.9,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165452614,0.30594958,3035.9,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165452816,0.8218,3036.0,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165452978,0.30594543,3035.9,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165453180,0.30593015,3035.8,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165453495,0.7938,3035.9,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165453496,0.7938,3035.6,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165454728,3.53709012,3036.2,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165455021,3.72710081,3036.1,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165455316,0.30618284,3036.0,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165455528,0.30618284,3035.9,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165455821,0.30618284,3035.8,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165456027,0.30618284,3035.7,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165456326,0.7938,3035.8,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165456531,0.30648268,3035.7,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165456727,0.7938,3035.8,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165457030,0.30647711,3035.7,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165457186,0.7938,3035.8,3035.1,0.20642877]
["bitfinex","ETHUSD",1731165457517,0.30655675,3035.7,3035.2,0.281]
["bitfinex","ETHUSD",1731165457723,3.7938,3036.1,3035.2,0.281]
["bitfinex","ETHUSD",1731165457882,0.30676895,3036.0,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165458083,0.30676895,3035.9,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165458282,0.30676895,3035.8,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165458586,0.30676895,3035.7,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165458794,3.7938,3036.1,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165458994,0.306884,3036.0,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165459202,3.7938,3036.1,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165459203,0.306884,3035.9,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165459418,3.7938,3036.1,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165459723,0.30688592,3036.0,3035.3,0.20630896]
["bitfinex","ETHUSD",1731165459929,0.30688592,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165460083,0.30688592,3035.8,3035.5,0.281]
["bitfinex","ETHUSD",1731165460283,0.7938,3036.6,3035.5,0.281]
["bitfinex","ETHUSD",1731165460693,0.7938,3036.6,3035.3,3.0]
["bitfinex","ETHUSD",1731165460694,0.30703786,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731165460922,0.30703786,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731165461221,0.30703786,3036.3,3035.8,0.20588142]
["bitfinex","ETHUSD",1731165461425,0.30703786,3036.2,3035.8,0.20588142]
["bitfinex","ETHUSD",1731165461584,0.7938,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731165461791,0.30702419,3036.5,3035.8,0.20583019]
["bitfinex","ETHUSD",1731165461986,0.30702419,3036.4,3035.8,0.20583019]
["bitfinex","ETHUSD",1731165462228,0.30702419,3036.3,3035.8,0.20583019]
["bitfinex","ETHUSD",1731165462523,0.7938,3036.6,3035.8,0.20583019]
["bitfinex","ETHUSD",1731165462824,0.7938,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731165462825,0.30696487,3036.5,3035.9,0.2057447]
["bitfinex","ETHUSD",1731165462985,0.7938,3036.6,3035.9,0.2057447]
["bitfinex","ETHUSD",1731165462986,0.30696487,3036.4,3035.9,0.2057447]
["bitfinex","ETHUSD",1731165463321,0.30696487,3036.3,3035.7,0.281]
["bitfinex","ETHUSD",1731165463525,0.30696487,3036.2,3035.7,0.281]
["bitfinex","ETHUSD",1731165463829,0.30696487,3036.1,3035.8,0.20590921]
["bitfinex","ETHUSD",1731165464116,1.44750901,3036.6,3035.8,0.20590921]
["bitfinex","ETHUSD",1731165464309,0.30699034,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731165464488,0.30699034,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731165464725,0.30705731,3036.3,3035.7,0.281]
["bitfinex","ETHUSD",1731165465028,0.30705731,3036.2,3035.8,0.20574529]
["bitfinex","ETHUSD",1731165465344,0.7938,3036.6,3035.8,0.20574529]
["bitfinex","ETHUSD",1731165465345,0.30705731,3036.1,3035.8,0.20574529]
["bitfinex","ETHUSD",1731165465477,0.7938,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731165465681,0.30714132,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731165465911,0.30714132,3036.4,3035.8,0.20574529]
["bitfinex","ETHUSD",1731165466081,0.30714132,3036.3,3035.8,0.20574529]
["bitfinex","ETHUSD",1731165466277,0.30714132,3036.2,3035.7,0.281]
["bitfinex","ETHUSD",1731165466528,0.30714132,3036.1,3035.7,0.281]
["bitfinex","ETHUSD",1731165466683,0.7938,3036.6,3035.8,0.20580732]
["bitfinex","ETHUSD",1731165467026,0.30718592,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731165467205,0.30718592,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731165467406,0.30718592,3036.3,3035.8,0.20561592]
["bitfinex","ETHUSD",1731165467724,0.30718592,3036.2,3035.7,0.281]
["bitfinex","ETHUSD",1731165467925,0.7938,3036.6,3035.7,0.281]
["bitfinex","ETHUSD",1731165468131,0.30720013,3036.5,3035.8,0.20559248]
["bitfinex","ETHUSD",1731165468432,0.30720013,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731165468734,0.30720013,3036.3,3035.7,0.281]
["bitfinex","ETHUSD",1731165469032,0.307164,3036.2,3035.8,0.20559248]
["bitfinex","ETHUSD",1731165469222,0.7938,3036.6,3035.8,0.20559248]
["bitfinex","ETHUSD",1731165469538,0.30716148,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165469736,0.30716148,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165469895,0.30716148,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165470095,0.30716148,3036.2,3035.9,0.281]
["bitfinex","ETHUSD",1731165470339,0.7938,3036.6,3035.9,0.281]
["bitfinex","ETHUSD",1731165470636,0.30709969,3036.5,3035.9,0.281]
["bitfinex","ETHUSD",1731165470844,0.30709969,3036.4,3035.9,0.281]
["bitfinex","ETHUSD",1731165471042,0.30709969,3036.3,3035.9,0.281]
["bitfinex","ETHUSD",1731165471211,0.37938,3036.5,3035.4,0.281]
["bitfinex","ETHUSD",1731165471399,0.3070897,3036.4,3035.5,0.75584896]
["bitfinex","ETHUSD",1731165471600,0.3070897,3036.3,3035.5,0.75584896]
["bitfinex","ETHUSD",1731165471811,0.3070897,3036.2,3035.5,0.75584896]
["bitfinex","ETHUSD",1731165472054,1.1071897,3036.1,3035.5,0.20584896]
["bitfinex","ETHUSD",1731165472344,0.3070897,3036.0,3035.5,0.20584896]
["bitfinex","ETHUSD",1731165472630,0.3070897,3035.9,3035.4,0.281]
["bitfinex","ETHUSD",1731165472839,0.3070897,3035.8,3035.4,0.281]
["bitfinex","ETHUSD",1731165472993,0.3070897,3035.7,3035.4,0.281]
["bitfinex","ETHUSD",1731165473194,0.8001,3036.1,3035.4,0.281]
["bitfinex","ETHUSD",1731165473431,0.30703273,3036.0,3035.4,0.281]
["bitfinex","ETHUSD",1731165473649,0.30703273,3035.9,3035.4,0.281]
["bitfinex","ETHUSD",1731165473809,0.30703273,3035.8,3035.4,0.281]
["bitfinex","ETHUSD",1731165474015,0.30703273,3035.7,3035.4,0.281]
["bitfinex","ETHUSD",1731165474211,0.30703273,3035.6,3035.4,0.281]
["bitfinex","ETHUSD",1731165474411,0.42298852,3036.0,3035.4,0.281]
["bitfinex","ETHUSD",1731165474610,0.30702702,3035.9,3035.4,0.281]
["bitfinex","ETHUSD",1731165474810,0.30702702,3035.8,3035.4,0.281]
["bitfinex","ETHUSD",1731165475015,0.30702702,3035.7,3035.4,0.281]
["bitfinex","ETHUSD",1731165475220,0.30702702,3035.6,3035.4,0.281]
["bitfinex","ETHUSD",1731165475514,1.48659512,3036.1,3035.4,0.281]
["bitfinex","ETHUSD",1731165475713,0.30707461,3036.0,3035.4,0.281]
["bitfinex","ETHUSD",1731165475920,0.30707516,3035.9,3035.4,0.281]
["bitfinex","ETHUSD",1731165476217,0.30707516,3035.8,3035.4,0.281]
["bitfinex","ETHUSD",1731165476429,0.30707516,3035.7,3035.4,0.281]
["bitfinex","ETHUSD",1731165476612,0.30707516,3035.6,3035.4,0.281]
["bitfinex","ETHUSD",1731165476814,0.68649512,3036.1,3035.4,0.281]
["bitfinex","ETHUSD",1731165477150,0.30712306,3036.0,3035.6,0.281]
["bitfinex","ETHUSD",1731165477445,0.30712306,3035.9,3035.6,0.281]
["bitfinex","ETHUSD",1731165477616,1.48659512,3036.4,3035.7,0.20575698]
["bitfinex","ETHUSD",1731165477816,0.30715225,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165478143,1.02790136,3036.5,3035.8,0.281]
["bitfinex","ETHUSD",1731165478144,0.30715225,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165478311,0.30715225,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165478518,0.30715225,3036.0,3035.9,0.20553044]
["bitfinex","ETHUSD",1731165478906,0.68649512,3036.5,3035.9,0.20553044]
["bitfinex","ETHUSD",1731165479099,0.30717747,3036.4,3035.9,0.20553044]
["bitfinex","ETHUSD",1731165479302,0.30717463,3036.3,3035.9,0.20553044]
["bitfinex","ETHUSD",1731165479502,0.30717463,3036.2,3035.9,0.20553044]
["bitfinex","ETHUSD",1731165479738,0.30717463,3036.1,3035.9,0.20553044]
["bitfinex","ETHUSD",1731165479940,0.30717463,3036.0,3035.8,0.281]
["bitfinex","ETHUSD",1731165480242,0.68649512,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165480408,0.30714102,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165480608,0.68649512,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165480609,0.30714102,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165480810,0.30714102,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165481119,0.30714102,3036.0,3035.8,0.281]
["bitfinex","ETHUSD",1731165481303,0.68649512,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165481503,0.30713493,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165481746,0.30713493,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165481958,0.68649512,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165482248,0.30715926,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165482447,0.30715926,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165482661,0.30715926,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165482945,0.30715926,3036.0,3035.8,0.281]
["bitfinex","ETHUSD",1731165483101,0.68649512,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165484044,0.99365252,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165484245,0.3071574,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165484407,0.3071574,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165484749,0.3071574,3036.0,3035.8,0.281]
["bitfinex","ETHUSD",1731165484932,0.68649512,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165485253,0.30719431,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165485449,0.30719431,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165485613,0.30719431,3036.0,3035.8,0.281]
["bitfinex","ETHUSD",1731165485946,0.68649512,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165486244,0.68649512,3036.3,3035.5,0.281]
["bitfinex","ETHUSD",1731165486245,0.99374502,3036.2,3035.5,0.281]
["bitfinex","ETHUSD",1731165486450,0.99374502,3036.1,3035.5,0.281]
["bitfinex","ETHUSD",1731165486613,0.99374502,3036.0,3035.6,0.20576346]
["bitfinex","ETHUSD",1731165486809,0.3072499,3035.9,3035.5,0.281]
["bitfinex","ETHUSD",1731165487139,0.3072499,3035.8,3035.6,0.20581469]
["bitfinex","ETHUSD",1731165487346,0.3072499,3035.7,3035.6,0.48681469]
["bitfinex","ETHUSD",1731165487516,0.68649512,3036.2,3035.6,0.281]
["bitfinex","ETHUSD",1731165487716,0.30730074,3036.1,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165487911,0.30730074,3036.0,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165488111,0.30730074,3035.9,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165488312,0.68649512,3036.3,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165488537,0.99383699,3036.2,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165488709,0.30734187,3036.1,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165488914,0.30734187,3036.0,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165489258,0.30734187,3035.9,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165489435,0.30735076,3035.8,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165489605,0.68649512,3036.2,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165489809,0.30737462,3036.1,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165490048,0.30737462,3036.0,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165490240,0.30737462,3035.9,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165490414,0.30737462,3035.8,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165490614,0.68649512,3036.2,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165490818,0.30739541,3036.1,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165491121,0.30739541,3036.0,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165491313,0.30739541,3035.9,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165491514,0.30739541,3035.8,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165491741,0.68649512,3036.2,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165492054,0.30754484,3036.1,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165492251,0.30754484,3036.0,3035.6,0.48676346]
["bitfinex","ETHUSD",1731165492458,0.30754484,3035.9,3035.7,0.281]
["bitfinex","ETHUSD",1731165492616,0.68649512,3036.3,3035.7,0.281]
["bitfinex","ETHUSD",1731165492958,0.68649512,3036.3,3035.8,0.48659248]
["bitfinex","ETHUSD",1731165493253,0.68649512,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165493254,0.30756454,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165493459,0.30756454,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165493752,0.30756454,3036.0,3035.9,0.205507]
["bitfinex","ETHUSD",1731165494254,0.30756454,3036.0,3035.8,0.281]
["bitfinex","ETHUSD",1731165494422,0.68649512,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165494625,0.30761277,3036.2,3035.9,0.205507]
["bitfinex","ETHUSD",1731165494824,0.30761277,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165495132,0.30761277,3036.0,3035.9,0.205507]
["bitfinex","ETHUSD",1731165495630,0.30761277,3036.0,3035.8,0.281]
["bitfinex","ETHUSD",1731165495827,0.68649512,3036.3,3035.9,0.205507]
["bitfinex","ETHUSD",1731165496045,0.30759977,3036.2,3035.9,0.205507]
["bitfinex","ETHUSD",1731165496238,0.30759977,3036.1,3035.9,0.205507]
["bitfinex","ETHUSD",1731165496566,0.30759355,3036.0,3035.9,0.205507]
["bitfinex","ETHUSD",1731165500069,0.30759819,3036.0,3035.9,0.205507]
["bitfinex","ETHUSD",1731165500943,0.68649512,3036.4,3035.9,0.205507]
["bitfinex","ETHUSD",1731165501144,0.30760529,3036.3,3035.9,0.205507]
["bitfinex","ETHUSD",1731165501426,0.30760529,3036.2,3035.9,0.205507]
["bitfinex","ETHUSD",1731165501643,0.30760529,3036.1,3035.9,0.205507]
["bitfinex","ETHUSD",1731165501867,0.68649512,3036.4,3035.9,0.205507]
["bitfinex","ETHUSD",1731165502070,0.30759588,3036.3,3035.9,0.205507]
["bitfinex","ETHUSD",1731165502366,0.30759588,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165502532,0.30759588,3036.1,3035.8,0.281]
["bitfinex","ETHUSD",1731165502734,0.68649512,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165502963,1.02790136,3036.5,3035.8,0.281]
["bitfinex","ETHUSD",1731165502964,0.99412176,3036.3,3035.8,0.281]
["bitfinex","ETHUSD",1731165503173,0.30762664,3036.2,3035.8,0.281]
["bitfinex","ETHUSD",1731165503377,0.68649512,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165503581,0.30767138,3036.3,3035.9,0.06587014]
["bitfinex","ETHUSD",1731165503877,0.30767138,3036.2,3035.9,0.06587014]
["bitfinex","ETHUSD",1731165504183,0.30767138,3036.1,3035.9,0.06587014]
["bitfinex","ETHUSD",1731165504348,0.68649512,3036.5,3035.9,0.06587014]
["bitfinex","ETHUSD",1731165504679,0.30774253,3036.4,3035.8,0.281]
["bitfinex","ETHUSD",1731165504976,0.68649512,3036.7,3036.1,0.281]
["bitfinex","ETHUSD",1731165505145,0.3077581,3036.6,3036.2,0.30242901]
["bitfinex","ETHUSD",1731165505349,0.3077581,3036.5,3036.2,0.5076796]
["bitfinex","ETHUSD",1731165505684,0.3077581,3036.4,3036.2,0.5076796]
["bitfinex","ETHUSD",1731165505855,0.68649512,3036.7,3036.2,0.20525059]
["bitfinex","ETHUSD",1731165506053,0.3077879,3036.6,3036.2,0.20525059]
["bitfinex","ETHUSD",1731165506273,0.3077879,3036.5,3036.2,0.20525059]
["bitfinex","ETHUSD",1731165506586,0.68649512,3036.7,3036.2,0.20525059]
["bitfinex","ETHUSD",1731165506587,0.3077879,3036.4,3036.2,0.20525059]
["bitfinex","ETHUSD",1731165506949,0.68649512,3036.7,3036.2,0.20525059]
["bitfinex","ETHUSD",1731165507276,4.37053515,3037.0,3036.2,0.20525059]
["bitfinex","ETHUSD",1731165507277,0.30779806,3036.6,3036.2,0.20525059]
["bitfinex","ETHUSD",1731165507485,0.30779806,3036.5,3036.3,0.281]
["bitfinex","ETHUSD",1731165507691,0.68649512,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731165507855,0.30775858,3036.7,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165508062,0.30775858,3036.6,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165508265,0.68649512,3036.9,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165508585,0.30768435,3036.8,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165508879,0.30768435,3036.7,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165509085,0.30768435,3036.6,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165509249,0.68649512,3037.0,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165509586,0.99411423,3036.9,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165509893,0.30761911,3036.8,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165510181,0.30761911,3036.7,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165510395,0.30761911,3036.6,3036.4,0.20507968]
["bitfinex","ETHUSD",1731165510545,0.30761911,3036.6,3036.0,0.531101]
["bitfinex","ETHUSD",1731165510546,1.48619512,3036.8,3036.0,0.531101]
["bitfinex","ETHUSD",1731165510746,1.02790136,3036.9,3036.1,0.281]
["bitfinex","ETHUSD",1731165510747,0.30758131,3036.7,3036.1,0.281]
["bitfinex","ETHUSD",1731165510974,0.30758131,3036.6,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165511146,0.30758458,3036.5,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165511359,0.68649512,3036.9,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165511559,0.30754585,3036.8,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165511760,0.30754585,3036.7,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165511957,0.30754585,3036.6,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165512196,0.30754585,3036.5,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165512343,0.68649512,3036.9,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165512548,0.30750808,3036.8,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165512862,0.30750808,3036.7,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165513061,0.30750808,3036.6,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165513258,0.68649512,3036.9,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165513259,0.30750808,3036.5,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165513465,0.68649512,3036.9,3036.1,0.4862941]
["bitfinex","ETHUSD",1731165513788,0.30749254,3036.8,3036.2,0.1750998]
["bitfinex","ETHUSD",1731165514098,0.30750201,3036.7,3036.3,0.20512318]
["bitfinex","ETHUSD",1731165514266,0.30750201,3036.6,3036.3,0.20512318]
["bitfinex","ETHUSD",1731165514456,0.68649512,3036.9,3036.2,0.1750998]
["bitfinex","ETHUSD",1731165514651,0.30753052,3036.8,3036.3,0.20512318]
["bitfinex","ETHUSD",1731165514984,0.30753052,3036.7,3036.2,0.1750998]
["bitfinex","ETHUSD",1731165515185,0.68649512,3037.0,3036.4,0.20503773]
["bitfinex","ETHUSD",1731165515388,0.3075307,3036.9,3036.4,0.281]
["bitfinex","ETHUSD",1731165515556,0.3075307,3036.8,3036.4,0.34685959]
["bitfinex","ETHUSD",1731165515755,0.3075307,3036.7,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165516062,0.68649512,3037.0,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165516250,0.30751835,3036.9,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165516451,0.30751835,3036.8,3036.4,0.281]
["bitfinex","ETHUSD",1731165516654,0.30751835,3036.7,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165516938,0.68649512,3037.0,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165517186,0.30751529,3036.9,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165517488,0.30751529,3036.8,3036.4,0.281]
["bitfinex","ETHUSD",1731165517647,0.30751529,3036.7,3036.4,0.281]
["bitfinex","ETHUSD",1731165517852,0.68649512,3037.0,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165518054,0.30755359,3036.9,3036.4,0.281]
["bitfinex","ETHUSD",1731165518254,1.82760136,3037.2,3036.4,0.281]
["bitfinex","ETHUSD",1731165518255,0.30755359,3036.8,3036.4,0.281]
["bitfinex","ETHUSD",1731165518493,0.68649512,3037.0,3036.4,0.281]
["bitfinex","ETHUSD",1731165518494,0.30755359,3036.7,3036.4,0.281]
["bitfinex","ETHUSD",1731165518705,0.68649512,3037.1,3036.4,0.281]
["bitfinex","ETHUSD",1731165518864,0.30755278,3037.0,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165519071,0.30755278,3036.9,3036.4,0.281]
["bitfinex","ETHUSD",1731165519282,0.30755278,3036.8,3036.4,0.281]
["bitfinex","ETHUSD",1731165519477,0.30755278,3036.7,3036.4,0.281]
["bitfinex","ETHUSD",1731165519678,0.68649512,3037.0,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165519885,0.30755775,3036.9,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165520195,0.30755775,3036.8,3036.4,0.281]
["bitfinex","ETHUSD",1731165520396,0.30755775,3036.7,3036.4,0.281]
["bitfinex","ETHUSD",1731165520601,0.68649512,3037.0,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165520754,0.30756713,3036.9,3036.5,0.20495228]
["bitfinex","ETHUSD",1731165520950,0.30756713,3036.9,3036.4,0.281]
["bitfinex","ETHUSD",1731165520951,0.68649512,3037.0,3036.4,0.281]
["bitfinex","ETHUSD",1731165521157,0.30756691,3036.9,3036.4,0.281]
["bitfinex","ETHUSD",1731165521355,0.30759641,3036.8,3036.4,0.281]
["bitfinex","ETHUSD",1731165521551,0.30759641,3036.8,3036.0,1.50659845]
["bitfinex","ETHUSD",1731165521552,1.10729641,3036.7,3036.1,0.281]
["bitfinex","ETHUSD",1731165521855,0.30759641,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731165522078,0.68649512,3036.9,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165522315,0.30758737,3036.8,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165522522,0.30758737,3036.7,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165522819,1.48619512,3036.9,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165522820,0.30758737,3036.6,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165522977,1.48619512,3036.9,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165523172,0.30761829,3036.8,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165523424,0.30761829,3036.7,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165523574,0.30761829,3036.6,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165523780,1.48619512,3036.9,3036.2,0.20520864]
["bitfinex","ETHUSD",1731165524004,0.30760458,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731165524188,0.30760458,3036.7,3036.4,0.20503773]
["bitfinex","ETHUSD",1731165524387,0.30760458,3036.6,3036.3,0.281]
["bitfinex","ETHUSD",1731165524618,0.68649512,3037.0,3036.4,0.20503773]
["bitfinex","ETHUSD",1731165524914,0.68649512,3037.0,3036.3,0.281]
["bitfinex","ETHUSD",1731165525497,0.68649512,3037.0,3036.4,0.20503773]
["bitfinex","ETHUSD",1731165526021,0.68649512,3037.0,3036.3,0.281]
["bitfinex","ETHUSD",1731165526424,2.32907905,3037.0,3036.3,0.281]
["bitfinex","ETHUSD",1731165526627,0.8198,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165527032,1.50629512,3036.9,3036.4,0.20549611]
["bitfinex","ETHUSD",1731165527240,1.50629512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165527534,0.30774179,3036.8,3036.4,0.20542816]
["bitfinex","ETHUSD",1731165527824,0.30774179,3036.7,3036.3,0.281]
["bitfinex","ETHUSD",1731165528028,0.30774179,3036.6,3036.4,0.20542816]
["bitfinex","ETHUSD",1731165528325,0.30774179,3036.5,3036.4,0.20542816]
["bitfinex","ETHUSD",1731165528913,0.30785847,3036.5,3036.4,0.20542816]
["bitfinex","ETHUSD",1731165531855,0.30785847,3036.5,3036.4,0.2054541]
["bitfinex","ETHUSD",1731165532243,1.10105847,3036.5,3036.4,0.2054541]
["bitfinex","ETHUSD",1731165532445,1.10105847,3036.5,3035.8,0.281]
["bitfinex","ETHUSD",1731165532767,0.3081897,3036.4,3035.5,0.281]
["bitfinex","ETHUSD",1731165533067,0.3081897,3036.3,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165533368,0.3081897,3036.2,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165533666,1.1013897,3036.1,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165533832,0.3081897,3036.0,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165534034,0.30816957,3035.9,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165534363,0.7932,3036.1,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165534570,0.30813322,3036.0,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165534868,0.7932,3036.1,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165535068,0.30813476,3036.0,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165535363,0.7932,3036.1,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165535572,0.30806789,3036.0,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165535873,0.7932,3036.1,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165536178,0.30806821,3036.0,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165536347,0.7932,3036.1,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165536529,0.3079606,3036.0,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165536731,0.7932,3036.1,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165537031,0.30796082,3036.0,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165537273,0.7932,3036.1,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165537468,0.30787159,3036.0,3035.6,0.57344614]
["bitfinex","ETHUSD",1731165537771,0.7932,3036.1,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165538084,0.30788947,3036.0,3035.6,0.20586611]
["bitfinex","ETHUSD",1731165538233,0.7932,3036.1,3035.7,0.06587572]
["bitfinex","ETHUSD",1731165538433,0.30785632,3036.0,3035.8,0.20589892]
["bitfinex","ETHUSD",1731165538670,0.30785632,3036.0,3035.5,0.46993419]
["bitfinex","ETHUSD",1731165538671,0.7932,3036.1,3035.5,0.46993419]
["bitfinex","ETHUSD",1731165538973,0.30784892,3036.0,3035.5,0.46993419]
["bitfinex","ETHUSD",1731165539154,0.7932,3036.1,3035.6,0.20606992]
["bitfinex","ETHUSD",1731165542060,0.7932,3036.1,3035.6,0.40014072]
["bitfinex","ETHUSD",1731165544092,0.7932,3036.3,3035.6,0.40014072]
["bitfinex","ETHUSD",1731165544286,0.68649512,3036.4,3035.7,0.06587575]
["bitfinex","ETHUSD",1731165544466,0.68649512,3036.6,3036.1,0.281]
["bitfinex","ETHUSD",1731165544794,0.68649512,3036.8,3036.2,0.20565892]
["bitfinex","ETHUSD",1731165544995,0.68649512,3036.8,3036.3,0.06586469]
["bitfinex","ETHUSD",1731165545295,4.47969512,3036.9,3036.1,0.281]
["bitfinex","ETHUSD",1731165545798,0.30757806,3036.8,3036.1,0.281]
["bitfinex","ETHUSD",1731165545953,0.30757806,3036.7,3036.1,0.281]
["bitfinex","ETHUSD",1731165546150,0.30757806,3036.6,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165546355,1.47969512,3036.9,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165546575,0.30760108,3036.8,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165546784,0.30760108,3036.7,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165547045,1.47969512,3036.9,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165547292,0.3076294,3036.8,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165547495,0.3076294,3036.7,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165547693,1.47969512,3036.9,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165547993,0.30764794,3036.8,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165548291,0.30764794,3036.7,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165548468,1.47969512,3036.9,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165548669,0.30769702,3036.8,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165548867,0.30769702,3036.7,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165549083,1.47969512,3036.9,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165549282,0.3077068,3036.8,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165549483,0.3077068,3036.7,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165549670,1.47969512,3036.9,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165549991,0.30778053,3036.8,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165550208,0.30778053,3036.7,3036.2,0.20589679]
["bitfinex","ETHUSD",1731165550362,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165550557,0.30780502,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731165550767,0.30780502,3036.7,3036.3,0.281]
["bitfinex","ETHUSD",1731165551100,0.30780502,3036.6,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165551301,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165551476,0.30780982,3036.8,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165551678,0.30780982,3036.7,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165551881,0.30780982,3036.6,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165552080,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165552292,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165552293,0.30777922,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731165552493,0.30777922,3036.7,3036.3,0.281]
["bitfinex","ETHUSD",1731165552667,0.30777922,3036.6,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165552870,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165553065,0.30776396,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731165553313,0.30776396,3036.7,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165553486,0.30776396,3036.6,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165553666,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165553874,0.30777748,3036.8,3036.3,0.281]
["bitfinex","ETHUSD",1731165554184,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165554574,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165554977,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165555276,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165555499,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165555872,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165556212,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165556581,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165557387,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165557771,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165558268,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165558620,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165559384,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165559676,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165560195,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165560704,1.47969512,3036.9,3036.3,0.281]
["bitfinex","ETHUSD",1731165561086,1.47969512,3036.9,3036.4,0.20572583]
["bitfinex","ETHUSD",1731165561284,1.47969512,3036.9,3035.8,0.24087971]
["bitfinex","ETHUSD",1731165561285,0.8155,3036.8,3035.9,0.281]
["bitfinex","ETHUSD",1731165561611,1.50199512,3036.6,3036.0,0.20606777]
["bitfinex","ETHUSD",1731165561920,0.68649512,3036.5,3035.7,0.281]
["bitfinex","ETHUSD",1731165562130,0.8155,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731165562286,1.50199512,3036.4,3035.4,0.62461482]
["bitfinex","ETHUSD",1731165562469,0.8155,3036.2,3035.4,0.62461482]
["bitfinex","ETHUSD",1731165562674,0.8155,3036.2,3035.5,0.20649532]
["bitfinex","ETHUSD",1731165563496,1.50199512,3036.2,3035.5,0.20649532]
["bitfinex","ETHUSD",1731165563818,0.8155,3036.1,3035.5,0.20649532]
["bitfinex","ETHUSD",1731165564103,0.8155,3036.1,3035.6,0.20634182]
["bitfinex","ETHUSD",1731165564511,0.8155,3036.1,3035.2,0.52738828]
["bitfinex","ETHUSD",1731165564676,1.11983689,3036.1,3035.2,0.52738828]
["bitfinex","ETHUSD",1731165564871,1.11983689,3036.1,3035.3,0.20659839]
["bitfinex","ETHUSD",1731165565185,1.11983689,3036.1,3035.2,0.52738828]
["bitfinex","ETHUSD",1731165565587,1.11983689,3036.1,3035.3,0.20659839]
["bitfinex","ETHUSD",1731165568143,0.7916,3036.0,3035.3,0.20659839]
["bitfinex","ETHUSD",1731165568437,0.9698432,3036.0,3035.3,0.20659839]
["bitfinex","ETHUSD",1731165568651,0.86473832,3036.0,3035.3,0.20659839]
["bitfinex","ETHUSD",1731165568803,0.7916,3035.9,3035.0,1.54570389]
["bitfinex","ETHUSD",1731165569210,0.7916,3035.9,3035.0,0.281]
["bitfinex","ETHUSD",1731165569412,0.7916,3035.7,3034.6,1.54570389]
["bitfinex","ETHUSD",1731165569618,0.7916,3035.7,3035.1,0.20676947]
["bitfinex","ETHUSD",1731165569818,0.7916,3035.7,3034.6,1.54570389]
["bitfinex","ETHUSD",1731165569819,0.7768,3035.6,3034.6,1.54570389]
["bitfinex","ETHUSD",1731165570916,0.7768,3035.5,3034.7,0.20711169]
["bitfinex","ETHUSD",1731165571221,0.7768,3035.5,3034.7,0.38239325]
["bitfinex","ETHUSD",1731165571433,0.7768,3035.5,3034.7,0.20711169]
["bitfinex","ETHUSD",1731165572078,0.7768,3035.5,3034.8,0.06589451]
["bitfinex","ETHUSD",1731165572913,0.7768,3035.5,3034.6,0.281]
["bitfinex","ETHUSD",1731165573114,0.7768,3035.5,3034.7,0.06589455]
["bitfinex","ETHUSD",1731165573369,0.7768,3035.5,3034.7,0.20711169]
["bitfinex","ETHUSD",1731165573568,0.7768,3035.5,3034.6,0.281]
["bitfinex","ETHUSD",1731165573942,0.7768,3035.5,3034.7,0.20711169]
["bitfinex","ETHUSD",1731165574359,0.7768,3035.5,3034.8,0.0658946]
["bitfinex","ETHUSD",1731165574681,1.04535094,3035.5,3034.6,0.281]
["bitfinex","ETHUSD",1731165574971,0.7768,3035.4,3034.4,1.54570389]
["bitfinex","ETHUSD",1731165575169,0.7768,3035.4,3034.7,0.20711169]
["bitfinex","ETHUSD",1731165575355,0.7768,3035.4,3034.4,1.54570389]
["bitfinex","ETHUSD",1731165575536,0.7768,3035.4,3034.8,0.20702613]
["bitfinex","ETHUSD",1731165575871,0.7768,3035.2,3034.4,1.54570389]
["bitfinex","ETHUSD",1731165576362,0.7768,3035.2,3034.5,0.20728284]
["bitfinex","ETHUSD",1731165578152,0.7768,3035.2,3034.2,0.55]
["bitfinex","ETHUSD",1731165578358,0.7768,3035.2,3034.6,0.20709527]
["bitfinex","ETHUSD",1731165578558,0.7768,3035.2,3034.3,1.26470389]
["bitfinex","ETHUSD",1731165578855,0.7768,3035.2,3034.7,0.20683971]
["bitfinex","ETHUSD",1731165579055,0.7768,3035.2,3034.4,0.18147039]
["bitfinex","ETHUSD",1731165579532,0.7768,3035.7,3034.9,1.26470389]
["bitfinex","ETHUSD",1731165579866,0.7768,3035.7,3035.0,0.281]
["bitfinex","ETHUSD",1731165580073,0.7768,3035.7,3035.0,0.55347239]
["bitfinex","ETHUSD",1731165580572,0.7768,3035.7,3035.0,0.73529002]
["bitfinex","ETHUSD",1731165580740,0.7768,3035.7,3035.1,1.26470389]
["bitfinex","ETHUSD",1731165580952,0.7768,3035.7,3035.2,0.06588415]
["bitfinex","ETHUSD",1731165581159,0.7768,3035.7,3035.2,0.27229614]
["bitfinex","ETHUSD",1731165581474,0.7768,3035.7,3035.2,0.20641199]
["bitfinex","ETHUSD",1731165582538,0.7768,3035.7,3035.0,0.46281763]
["bitfinex","ETHUSD",1731165582739,0.7768,3035.7,3035.3,0.20632647]
["bitfinex","ETHUSD",1731165582978,0.7768,3035.7,3035.1,0.17275215]
["bitfinex","ETHUSD",1731165583165,0.7768,3035.7,3035.4,0.20624094]
["bitfinex","ETHUSD",1731165583342,0.7768,3035.7,3035.1,0.17275215]
["bitfinex","ETHUSD",1731165583673,0.7768,3035.7,3035.5,0.20615543]
["bitfinex","ETHUSD",1731165583837,0.7768,3035.7,3035.1,0.17275215]
["bitfinex","ETHUSD",1731165584037,0.7768,3035.7,3035.2,0.20641199]
["bitfinex","ETHUSD",1731165584748,0.7768,3035.7,3035.3,0.06588422]
["bitfinex","ETHUSD",1731165584940,0.7768,3035.7,3035.3,0.20632647]
["bitfinex","ETHUSD",1731165585137,0.7768,3035.7,3035.1,0.23863639]
["bitfinex","ETHUSD",1731165585343,0.7768,3035.7,3035.4,0.20624094]
["bitfinex","ETHUSD",1731165585550,0.7768,3035.7,3035.1,0.23863639]
["bitfinex","ETHUSD",1731165585765,0.7768,3035.7,3035.5,0.20615543]
["bitfinex","ETHUSD",1731165585972,0.7768,3035.7,3035.1,0.23863639]
["bitfinex","ETHUSD",1731165586280,0.7768,3035.7,3035.6,0.20606992]
["bitfinex","ETHUSD",1731165586467,0.7768,3035.7,3035.1,0.17275215]
["bitfinex","ETHUSD",1731165586641,0.7768,3035.7,3035.6,0.20606992]
["bitfinex","ETHUSD",1731165586841,0.7768,3035.7,3035.2,0.06588426]
["bitfinex","ETHUSD",1731165587070,0.8072,3036.1,3035.6,0.20606992]
["bitfinex","ETHUSD",1731165587269,0.8072,3036.1,3035.2,0.06588426]
["bitfinex","ETHUSD",1731165587983,0.8072,3036.1,3035.3,0.20632647]
["bitfinex","ETHUSD",1731165588490,0.8072,3036.1,3035.1,0.23863643]
["bitfinex","ETHUSD",1731165588640,0.8072,3036.1,3035.4,0.20624094]
["bitfinex","ETHUSD",1731165588842,0.8072,3036.1,3035.1,0.23863643]
["bitfinex","ETHUSD",1731165589280,0.8072,3036.1,3035.2,0.20641199]
["bitfinex","ETHUSD",1731165589476,0.8072,3036.1,3035.4,0.281]
["bitfinex","ETHUSD",1731165589778,0.8072,3036.1,3035.5,0.06588345]
["bitfinex","ETHUSD",1731165589942,0.8072,3036.1,3035.5,0.27203888]
["bitfinex","ETHUSD",1731165590137,0.8072,3036.1,3035.5,0.20615543]
["bitfinex","ETHUSD",1731165596084,0.8072,3036.1,3035.5,0.27203741]
["bitfinex","ETHUSD",1731165596260,0.7858,3036.3,3035.5,0.27203741]
["bitfinex","ETHUSD",1731165596456,0.7858,3036.3,3035.5,0.45381154]
["bitfinex","ETHUSD",1731165597984,0.7858,3036.3,3035.5,0.24765611]
["bitfinex","ETHUSD",1731165598643,0.7858,3036.3,3035.5,0.06588198]
["bitfinex","ETHUSD",1731165598843,3.7858,3036.3,3035.5,0.06588198]
["bitfinex","ETHUSD",1731165599481,3.7858,3036.3,3035.4,0.281]
["bitfinex","ETHUSD",1731165599844,3.7858,3036.3,3035.5,0.06587904]
["bitfinex","ETHUSD",1731165600041,0.7858,3036.3,3035.6,0.281]
["bitfinex","ETHUSD",1731165600283,1.47316177,3036.5,3035.8,0.281]
["bitfinex","ETHUSD",1731165600469,1.47316177,3036.7,3035.9,0.06587049]
["bitfinex","ETHUSD",1731165600674,1.47316177,3036.7,3036.0,0.281]
["bitfinex","ETHUSD",1731165600877,0.7858,3036.7,3036.0,0.281]
["bitfinex","ETHUSD",1731165601186,0.7858,3036.9,3036.1,0.06586669]
["bitfinex","ETHUSD",1731165601374,0.7858,3036.9,3036.1,0.20588033]
["bitfinex","ETHUSD",1731165601902,0.7858,3036.9,3036.0,0.281]
["bitfinex","ETHUSD",1731165602253,1.43102077,3036.9,3036.0,0.281]
["bitfinex","ETHUSD",1731165603496,1.43102077,3036.9,3036.1,0.20585439]
["bitfinex","ETHUSD",1731165603991,1.43102077,3036.9,3036.0,0.281]
["bitfinex","ETHUSD",1731165604878,1.43102077,3036.9,3035.9,0.25179661]
["bitfinex","ETHUSD",1731165604879,0.7858,3036.9,3036.1,0.20585439]
["bitfinex","ETHUSD",1731165605047,0.7858,3036.9,3036.2,0.281]
["bitfinex","ETHUSD",1731165606191,0.7858,3036.9,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165606489,0.68736177,3037.0,3036.2,0.281]
["bitfinex","ETHUSD",1731165606696,2.7152166,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165606697,3.40257837,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165606910,3.40257837,3037.1,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165607109,3.40257837,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165607249,3.40257837,3037.1,3036.4,0.20559795]
["bitfinex","ETHUSD",1731165607453,3.40257837,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165607649,3.40257837,3037.1,3036.5,0.20551249]
["bitfinex","ETHUSD",1731165607885,3.40257837,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165608399,3.40257837,3037.1,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165608903,3.40257837,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165609474,3.40257837,3037.1,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165609888,2.7152166,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165610250,2.7152166,3037.1,3036.4,0.20559795]
["bitfinex","ETHUSD",1731165610566,2.7152166,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165610967,2.7152166,3037.1,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165611168,2.7152166,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165611684,2.7152166,3037.1,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165612598,2.7152166,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165612891,2.7152166,3037.1,3036.4,0.20559795]
["bitfinex","ETHUSD",1731165613093,2.7152166,3037.1,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165613297,2.7152166,3037.1,3036.2,0.281]
["bitfinex","ETHUSD",1731165613466,2.7152166,3037.1,3036.4,0.20559795]
["bitfinex","ETHUSD",1731165613799,2.7152166,3037.1,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165614093,0.8255,3036.4,3035.4,0.281]
["bitfinex","ETHUSD",1731165616365,1.47026408,3036.4,3035.4,0.281]
["bitfinex","ETHUSD",1731165617003,1.47026408,3036.4,3035.4,0.52172202]
["bitfinex","ETHUSD",1731165617789,1.26470389,3036.3,3035.4,0.281]
["bitfinex","ETHUSD",1731165618107,0.8255,3036.2,3035.4,0.281]
["bitfinex","ETHUSD",1731165619076,0.8255,3036.2,3035.5,0.2063674]
["bitfinex","ETHUSD",1731165620304,0.8255,3036.2,3035.4,0.281]
["bitfinex","ETHUSD",1731165620695,0.8255,3036.2,3035.5,0.2063674]
["bitfinex","ETHUSD",1731165622507,1.16747986,3036.2,3035.5,0.2063674]
["bitfinex","ETHUSD",1731165622803,0.8255,3035.8,3035.5,0.2063674]
["bitfinex","ETHUSD",1731165623015,0.8255,3035.8,3035.0,0.281]
["bitfinex","ETHUSD",1731165623306,0.8255,3035.8,3035.6,0.20628188]
["bitfinex","ETHUSD",1731165623509,0.8255,3035.8,3035.0,0.281]
["bitfinex","ETHUSD",1731165623668,1.10325657,3035.8,3035.0,0.281]
["bitfinex","ETHUSD",1731165623867,1.10325657,3035.8,3035.1,0.20670952]
["bitfinex","ETHUSD",1731165625681,2.02880389,3035.7,3035.1,0.20670952]
["bitfinex","ETHUSD",1731165626016,0.7641,3035.6,3035.1,0.20670952]
["bitfinex","ETHUSD",1731165626214,0.7641,3035.6,3034.8,0.281]
["bitfinex","ETHUSD",1731165626215,0.7641,3035.6,3035.2,0.20662398]
["bitfinex","ETHUSD",1731165626511,0.68736177,3036.0,3035.2,0.281]
["bitfinex","ETHUSD",1731165626685,1.45146177,3036.1,3035.3,0.06588328]
["bitfinex","ETHUSD",1731165626887,0.7641,3036.1,3035.3,0.27242173]
["bitfinex","ETHUSD",1731165627471,0.7641,3036.1,3035.3,0.06588328]
["bitfinex","ETHUSD",1731165627678,1.45146177,3036.1,3035.4,0.20645292]
["bitfinex","ETHUSD",1731165628010,0.7641,3036.1,3035.4,0.20645292]
["bitfinex","ETHUSD",1731165628187,0.7641,3036.1,3035.3,0.06588328]
["bitfinex","ETHUSD",1731165628581,0.7641,3036.1,3035.5,0.2063674]
["bitfinex","ETHUSD",1731165628894,1.45146177,3036.1,3035.3,0.06588328]
["bitfinex","ETHUSD",1731165629574,1.45146177,3036.1,3035.4,0.20645292]
["bitfinex","ETHUSD",1731165630099,0.7641,3036.1,3035.3,0.06588328]
["bitfinex","ETHUSD",1731165630287,1.45146177,3036.1,3035.3,0.06588328]
["bitfinex","ETHUSD",1731165630883,0.7641,3036.1,3035.4,0.20645292]
["bitfinex","ETHUSD",1731165631195,0.7641,3036.1,3035.3,0.06588328]
["bitfinex","ETHUSD",1731165631398,1.45146177,3036.1,3035.3,0.06588328]
["bitfinex","ETHUSD",1731165631714,1.45146177,3036.1,3035.4,0.20645292]
["bitfinex","ETHUSD",1731165632012,1.92125838,3036.1,3035.2,0.281]
["bitfinex","ETHUSD",1731165632180,0.802,3035.7,3034.5,0.281]
["bitfinex","ETHUSD",1731165632388,0.802,3035.7,3034.9,0.281]
["bitfinex","ETHUSD",1731165632777,0.802,3035.7,3035.0,0.20679507]
["bitfinex","ETHUSD",1731165632976,1.07740657,3035.7,3035.0,0.20679507]
["bitfinex","ETHUSD",1731165634306,0.802,3035.7,3035.0,0.20679507]
["bitfinex","ETHUSD",1731165639820,0.802,3035.7,3035.1,0.06589206]
["bitfinex","ETHUSD",1731165639998,0.802,3035.7,3035.1,0.27260158]
["bitfinex","ETHUSD",1731165640814,0.802,3036.0,3035.2,0.281]
["bitfinex","ETHUSD",1731165641043,0.802,3036.0,3035.3,0.06588347]
["bitfinex","ETHUSD",1731165641213,0.802,3036.3,3035.4,0.281]
["bitfinex","ETHUSD",1731165641416,0.802,3036.3,3035.4,0.34688054]
["bitfinex","ETHUSD",1731165642109,0.802,3036.3,3035.5,0.2063674]
["bitfinex","ETHUSD",1731165642647,0.802,3036.3,3035.7,0.281]
["bitfinex","ETHUSD",1731165643549,0.65793417,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731165646326,0.65793417,3036.4,3035.8,0.20611087]
["bitfinex","ETHUSD",1731165647949,0.65793417,3036.4,3035.7,0.34687446]
["bitfinex","ETHUSD",1731165648243,0.65793417,3036.4,3035.8,0.20611087]
["bitfinex","ETHUSD",1731165648465,0.65793417,3036.4,3035.7,0.34687446]
["bitfinex","ETHUSD",1731165648634,0.65793417,3036.4,3035.9,0.27189984]
["bitfinex","ETHUSD",1731165648832,0.65793417,3036.4,3035.9,0.06587447]
["bitfinex","ETHUSD",1731165649042,0.65793417,3036.4,3036.0,0.20593987]
["bitfinex","ETHUSD",1731165649265,0.65793417,3036.4,3035.7,0.281]
["bitfinex","ETHUSD",1731165649556,0.65793417,3036.4,3036.1,0.20585439]
["bitfinex","ETHUSD",1731165649720,0.65793417,3036.4,3035.7,0.4597972]
["bitfinex","ETHUSD",1731165649918,0.65793417,3036.4,3036.2,0.2057689]
["bitfinex","ETHUSD",1731165650158,0.65793417,3036.4,3035.7,0.4597972]
["bitfinex","ETHUSD",1731165650335,0.65793417,3036.4,3036.3,0.20568342]
["bitfinex","ETHUSD",1731165650533,0.65793417,3036.4,3035.7,0.4597972]
["bitfinex","ETHUSD",1731165650933,0.65793417,3036.4,3035.8,0.20611087]
["bitfinex","ETHUSD",1731165652863,0.802,3036.5,3035.8,0.20611087]
["bitfinex","ETHUSD",1731165653772,0.82093266,3036.5,3034.9,0.55]
["bitfinex","ETHUSD",1731165653976,0.82093266,3036.5,3035.9,0.19915501]
["bitfinex","ETHUSD",1731165654274,0.82093266,3036.5,3035.6,0.55]
["bitfinex","ETHUSD",1731165654444,0.812,3036.5,3036.0,0.19906951]
["bitfinex","ETHUSD",1731165654649,0.812,3036.5,3035.6,0.61587098]
["bitfinex","ETHUSD",1731165654958,0.812,3036.5,3035.7,0.18805749]
["bitfinex","ETHUSD",1731165655153,0.812,3036.5,3035.8,0.06587096]
["bitfinex","ETHUSD",1731165655346,0.812,3036.5,3035.8,0.19924051]
["bitfinex","ETHUSD",1731165655548,0.812,3036.5,3035.9,0.06587094]
["bitfinex","ETHUSD",1731165656341,0.812,3036.5,3035.7,0.18805749]
["bitfinex","ETHUSD",1731165656639,0.812,3036.5,3035.8,0.26511145]
["bitfinex","ETHUSD",1731165656839,0.812,3036.5,3035.8,0.06587094]
["bitfinex","ETHUSD",1731165657039,0.802,3036.5,3035.8,0.06587094]
["bitfinex","ETHUSD",1731165657265,0.01893266,3036.7,3035.8,0.06587094]
["bitfinex","ETHUSD",1731165657266,0.7975,3036.7,3035.8,0.06587094]
["bitfinex","ETHUSD",1731165657641,0.7875,3036.7,3035.9,0.37514781]
["bitfinex","ETHUSD",1731165657840,0.7875,3036.7,3036.0,0.06586565]
["bitfinex","ETHUSD",1731165658069,0.7975,3036.7,3036.0,0.26493516]
["bitfinex","ETHUSD",1731165658770,0.7875,3036.7,3036.0,0.26493516]
["bitfinex","ETHUSD",1731165658950,0.7875,3036.7,3036.0,0.19906951]
["bitfinex","ETHUSD",1731165659135,0.7975,3036.7,3036.0,0.19906951]
["bitfinex","ETHUSD",1731165660842,0.7875,3036.7,3036.0,0.19906951]
["bitfinex","ETHUSD",1731165662271,0.7875,3036.3,3036.0,0.19906951]
["bitfinex","ETHUSD",1731165662472,0.7875,3036.3,3035.2,1.26470389]
["bitfinex","ETHUSD",1731165662769,0.7875,3036.3,3036.1,0.19898402]
["bitfinex","ETHUSD",1731165662973,0.7875,3036.3,3035.2,1.26470389]
["bitfinex","ETHUSD",1731165663278,0.7875,3036.3,3035.3,0.19966809]
["bitfinex","ETHUSD",1731165663769,0.7875,3036.3,3035.4,0.72047652]
["bitfinex","ETHUSD",1731165664135,0.7875,3036.3,3035.5,0.19905546]
["bitfinex","ETHUSD",1731165666778,0.8277,3036.6,3035.6,1.88057507]
["bitfinex","ETHUSD",1731165667155,0.8277,3036.6,3035.7,0.1987547]
["bitfinex","ETHUSD",1731165667470,0.8277,3036.6,3035.8,0.27380009]
["bitfinex","ETHUSD",1731165667645,0.8277,3036.6,3035.8,0.4724693]
["bitfinex","ETHUSD",1731165668567,0.8277,3036.6,3035.8,0.40660219]
["bitfinex","ETHUSD",1731165669078,0.8277,3036.6,3035.9,0.55]
["bitfinex","ETHUSD",1731165669283,0.8277,3036.6,3035.9,0.74860968]
["bitfinex","ETHUSD",1731165669476,0.8277,3036.6,3036.0,0.22212466]
["bitfinex","ETHUSD",1731165669676,0.8277,3036.6,3036.0,0.42064887]
["bitfinex","ETHUSD",1731165670491,0.8277,3036.6,3036.1,0.0658641]
["bitfinex","ETHUSD",1731165670655,0.8277,3036.6,3036.1,0.19846523]
["bitfinex","ETHUSD",1731165672970,0.8277,3036.6,3035.9,0.55]
["bitfinex","ETHUSD",1731165673174,0.8277,3036.6,3036.2,0.1984835]
["bitfinex","ETHUSD",1731165673175,0.00893266,3036.5,3036.2,0.1984835]
["bitfinex","ETHUSD",1731165673371,0.7932,3036.4,3035.3,1.26470389]
["bitfinex","ETHUSD",1731165673758,0.7932,3036.4,3035.4,0.1992193]
["bitfinex","ETHUSD",1731165674607,0.7932,3036.4,3035.5,1.88057532]
["bitfinex","ETHUSD",1731165674906,0.7932,3036.4,3035.1,3.0]
["bitfinex","ETHUSD",1731165674907,0.7932,3036.6,3035.8,0.55]
["bitfinex","ETHUSD",1731165677168,0.7932,3036.6,3036.0,0.55]
["bitfinex","ETHUSD",1731165677487,0.7932,3036.6,3036.1,0.39985314]
["bitfinex","ETHUSD",1731165683271,0.7932,3036.6,3036.1,0.19851659]
["bitfinex","ETHUSD",1731165688732,0.7932,3036.6,3036.3,1.26470389]
["bitfinex","ETHUSD",1731165688881,0.813,3036.9,3036.4,0.06586096]
["bitfinex","ETHUSD",1731165689083,0.813,3036.9,3036.4,0.2641476]
["bitfinex","ETHUSD",1731165689312,0.813,3036.9,3036.4,0.19828664]
["bitfinex","ETHUSD",1731165689629,0.813,3036.9,3036.2,0.55]
["bitfinex","ETHUSD",1731165689799,0.813,3036.9,3036.3,0.18147039]
["bitfinex","ETHUSD",1731165690134,0.813,3036.9,3036.4,0.19831258]
["bitfinex","ETHUSD",1731165691287,0.813,3036.9,3036.5,0.55]
["bitfinex","ETHUSD",1731165691487,0.813,3036.9,3036.5,0.7481488]
["bitfinex","ETHUSD",1731165691794,0.825,3037.2,3036.5,0.7481488]
["bitfinex","ETHUSD",1731165691993,0.30802586,3037.1,3036.5,0.7481488]
["bitfinex","ETHUSD",1731165692250,0.825,3037.2,3036.5,0.7481488]
["bitfinex","ETHUSD",1731165693012,0.825,3037.2,3036.5,2.01285269]
["bitfinex","ETHUSD",1731165693317,0.825,3037.2,3036.6,0.20128527]
["bitfinex","ETHUSD",1731165693508,0.825,3037.2,3036.6,0.1980893]
["bitfinex","ETHUSD",1731165697369,0.825,3037.2,3036.6,0.49892176]
["bitfinex","ETHUSD",1731165697504,0.825,3037.2,3036.7,0.55]
["bitfinex","ETHUSD",1731165697700,0.825,3037.5,3036.9,1.26470389]
["bitfinex","ETHUSD",1731165697904,0.01,3037.7,3037.0,0.06584474]
["bitfinex","ETHUSD",1731165698205,0.825,3037.8,3037.0,0.06584474]
["bitfinex","ETHUSD",1731165698206,0.825,3037.8,3037.0,0.2635669]
["bitfinex","ETHUSD",1731165698409,0.825,3037.8,3037.1,0.55]
["bitfinex","ETHUSD",1731165698741,0.825,3037.8,3037.2,0.26338921]
["bitfinex","ETHUSD",1731165699657,0.825,3038.0,3037.2,0.26338921]
["bitfinex","ETHUSD",1731165699939,0.825,3038.0,3037.2,0.19755134]
["bitfinex","ETHUSD",1731165700642,0.825,3038.0,3037.2,0.26338882]
["bitfinex","ETHUSD",1731165701153,0.825,3038.0,3037.2,0.57312962]
["bitfinex","ETHUSD",1731165702622,0.825,3038.0,3037.2,0.50729214]
["bitfinex","ETHUSD",1731165707539,0.825,3038.0,3037.2,3.50729214]
["bitfinex","ETHUSD",1731165707764,0.825,3038.0,3037.3,0.55298231]
["bitfinex","ETHUSD",1731165708126,0.825,3038.0,3037.4,0.19727913]
["bitfinex","ETHUSD",1731165710430,0.7733,3037.7,3037.4,0.19727913]
["bitfinex","ETHUSD",1731165710655,0.7733,3037.7,3036.6,1.26470389]
["bitfinex","ETHUSD",1731165710853,0.7733,3037.7,3036.7,0.19787702]
["bitfinex","ETHUSD",1731165711042,0.7733,3037.7,3036.8,0.065844]
["bitfinex","ETHUSD",1731165711242,0.7733,3037.7,3036.9,0.19770617]
["bitfinex","ETHUSD",1731165711532,0.7733,3037.7,3036.6,1.26470389]
["bitfinex","ETHUSD",1731165711731,0.7733,3037.7,3037.0,0.19762075]
["bitfinex","ETHUSD",1731165711960,0.7733,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731165712157,0.7733,3037.7,3037.1,0.19753534]
["bitfinex","ETHUSD",1731165712385,0.7733,3037.7,3036.8,0.18147039]
["bitfinex","ETHUSD",1731165712586,0.7733,3037.7,3037.2,0.19744993]
["bitfinex","ETHUSD",1731165712785,0.7733,3037.7,3036.8,0.18147039]
["bitfinex","ETHUSD",1731165712990,0.7733,3037.7,3037.3,0.19736453]
["bitfinex","ETHUSD",1731165713154,0.7733,3037.7,3036.8,0.18147039]
["bitfinex","ETHUSD",1731165713551,0.7733,3037.7,3036.9,0.19770617]
["bitfinex","ETHUSD",1731165713984,0.7733,3037.7,3037.0,0.06584404]
["bitfinex","ETHUSD",1731165714300,0.7733,3037.7,3037.1,0.19753534]
["bitfinex","ETHUSD",1731165714890,0.7733,3037.7,3036.8,1.44617428]
["bitfinex","ETHUSD",1731165715192,0.7733,3037.7,3037.2,0.19744993]
["bitfinex","ETHUSD",1731165715389,0.7733,3037.7,3036.9,0.19961743]
["bitfinex","ETHUSD",1731165715591,0.7733,3037.7,3037.3,0.19736453]
["bitfinex","ETHUSD",1731165715796,0.7733,3037.7,3036.9,0.19961743]
["bitfinex","ETHUSD",1731165715949,0.7833,3037.7,3037.4,0.19727913]
["bitfinex","ETHUSD",1731165716152,0.7833,3037.7,3036.7,0.55]
["bitfinex","ETHUSD",1731165716487,0.7833,3037.7,3036.8,0.19779159]
["bitfinex","ETHUSD",1731165718378,0.7833,3037.7,3036.8,0.43024488]
["bitfinex","ETHUSD",1731165718578,0.78223266,3037.6,3036.8,0.19779159]
["bitfinex","ETHUSD",1731165720617,0.7733,3037.3,3036.8,0.19779159]
["bitfinex","ETHUSD",1731165720988,0.7733,3037.3,3036.4,0.55]
["bitfinex","ETHUSD",1731165721328,0.7733,3037.3,3036.5,0.1980479]
["bitfinex","ETHUSD",1731165721476,0.7733,3037.3,3036.3,0.48288719]
["bitfinex","ETHUSD",1731165721675,0.7733,3037.3,3036.4,0.19813334]
["bitfinex","ETHUSD",1731165721876,0.7733,3037.3,3036.3,0.48288719]
["bitfinex","ETHUSD",1731165722317,0.7733,3037.3,3036.4,0.19813334]
["bitfinex","ETHUSD",1731165722524,0.7733,3037.3,3036.3,0.48288719]
["bitfinex","ETHUSD",1731165722702,0.7733,3037.3,3036.5,0.1980479]
["bitfinex","ETHUSD",1731165722904,0.7733,3037.3,3036.2,0.34348659]
["bitfinex","ETHUSD",1731165722905,1.26470389,3037.0,3036.2,0.34348659]
["bitfinex","ETHUSD",1731165723231,0.78223266,3036.8,3034.8,2.7496345]
["bitfinex","ETHUSD",1731165723394,0.7733,3036.7,3035.7,1.26470389]
["bitfinex","ETHUSD",1731165723593,0.7833,3036.7,3035.7,1.26470389]
["bitfinex","ETHUSD",1731165723902,0.7833,3036.7,3035.8,0.19864614]
["bitfinex","ETHUSD",1731165724228,0.00893266,3036.5,3035.8,0.19864614]
["bitfinex","ETHUSD",1731165724428,0.7733,3036.4,3035.8,0.19864614]
["bitfinex","ETHUSD",1731165724725,0.7733,3036.4,3035.9,0.19866254]
["bitfinex","ETHUSD",1731165724882,0.7733,3036.4,3035.5,0.34356432]
["bitfinex","ETHUSD",1731165725089,0.7733,3036.4,3036.0,0.19857707]
["bitfinex","ETHUSD",1731165725290,0.7733,3036.4,3035.5,0.34356432]
["bitfinex","ETHUSD",1731165725599,0.7733,3036.4,3036.1,0.19849159]
["bitfinex","ETHUSD",1731165725916,0.7733,3036.4,3036.2,0.19840613]
["bitfinex","ETHUSD",1731165726226,0.7733,3036.4,3035.6,0.06587249]
["bitfinex","ETHUSD",1731165726422,0.7733,3036.4,3035.5,0.34356432]
["bitfinex","ETHUSD",1731165726632,0.7733,3036.4,3035.7,0.1988505]
["bitfinex","ETHUSD",1731165726825,0.7733,3036.4,3035.6,0.2568674]
["bitfinex","ETHUSD",1731165726826,0.7733,3036.4,3035.8,0.06587254]
["bitfinex","ETHUSD",1731165726987,0.7733,3036.4,3035.8,0.26463755]
["bitfinex","ETHUSD",1731165727190,0.7733,3036.4,3035.8,0.06587254]
["bitfinex","ETHUSD",1731165727438,0.7733,3036.4,3035.9,0.19867953]
["bitfinex","ETHUSD",1731165727747,0.7733,3036.4,3035.6,0.19099487]
["bitfinex","ETHUSD",1731165728035,0.6858959,3036.4,3036.0,0.19859405]
["bitfinex","ETHUSD",1731165728342,0.6858959,3036.4,3036.1,0.19850857]
["bitfinex","ETHUSD",1731165728661,0.6858959,3036.4,3035.7,1.81470389]
["bitfinex","ETHUSD",1731165728817,0.01893266,3037.0,3036.2,0.61311189]
["bitfinex","ETHUSD",1731165729017,0.01893266,3037.0,3036.2,0.48055183]
["bitfinex","ETHUSD",1731165729334,0.01893266,3037.0,3036.3,0.19833765]
["bitfinex","ETHUSD",1731165729941,0.01,3037.0,3036.4,0.06586307]
["bitfinex","ETHUSD",1731165730111,0.01,3037.0,3036.4,0.26419107]
["bitfinex","ETHUSD",1731165731038,0.7927,3037.0,3036.4,0.26419107]
["bitfinex","ETHUSD",1731165733123,0.7827,3037.0,3036.4,0.26419107]
["bitfinex","ETHUSD",1731165733518,0.7827,3037.3,3036.5,0.0874]
["bitfinex","ETHUSD",1731165733714,0.7827,3037.3,3036.6,0.06585337]
["bitfinex","ETHUSD",1731165733928,0.7827,3037.3,3036.6,0.26393466]
["bitfinex","ETHUSD",1731165735456,0.7827,3037.3,3036.6,0.19808129]
["bitfinex","ETHUSD",1731165736018,0.7827,3037.3,3036.6,0.2639324]
["bitfinex","ETHUSD",1731165736746,0.01,3037.8,3036.9,0.55]
["bitfinex","ETHUSD",1731165737047,0.00893266,3038.0,3037.1,0.0874]
["bitfinex","ETHUSD",1731165737048,0.7827,3037.7,3037.1,0.0874]
["bitfinex","ETHUSD",1731165737353,0.7827,3037.7,3037.2,0.26339269]
["bitfinex","ETHUSD",1731165737919,0.7827,3038.0,3037.2,0.26339269]
["bitfinex","ETHUSD",1731165738163,0.7827,3038.0,3037.2,0.06584092]
["bitfinex","ETHUSD",1731165738315,0.65839285,3038.2,3037.4,0.0874]
["bitfinex","ETHUSD",1731165738519,0.7827,3038.6,3037.7,0.55]
["bitfinex","ETHUSD",1731165738978,0.7827,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1731165739325,0.01,3038.5,3038.0,0.19676688]
["bitfinex","ETHUSD",1731165740740,0.79163266,3038.4,3038.0,0.19676688]
["bitfinex","ETHUSD",1731165740945,0.7827,3038.4,3037.8,0.0874]
["bitfinex","ETHUSD",1731165742323,0.00893266,3038.3,3037.4,0.0874]
["bitfinex","ETHUSD",1731165742555,0.01,3038.2,3037.9,0.19687865]
["bitfinex","ETHUSD",1731165742753,0.01,3038.2,3037.4,0.0874]
["bitfinex","ETHUSD",1731165742966,0.01,3038.2,3038.0,0.19679329]
["bitfinex","ETHUSD",1731165743262,0.01,3038.2,3037.4,0.0874]
["bitfinex","ETHUSD",1731165743487,0.01,3038.2,3036.9,3.3019997]
["bitfinex","ETHUSD",1731165743488,0.79163266,3038.1,3037.2,0.0874]
["bitfinex","ETHUSD",1731165743663,0.01,3038.0,3037.2,0.0874]
["bitfinex","ETHUSD",1731165744080,0.01,3038.0,3036.5,0.0874]
["bitfinex","ETHUSD",1731165744259,0.01,3038.0,3036.6,0.28270206]
["bitfinex","ETHUSD",1731165744462,0.01,3038.0,3036.6,0.48069094]
["bitfinex","ETHUSD",1731165744883,0.01,3038.0,3036.7,0.55]
["bitfinex","ETHUSD",1731165745270,0.01,3038.0,3036.9,0.55]
["bitfinex","ETHUSD",1731165745473,0.01,3037.8,3037.0,0.19764717]
["bitfinex","ETHUSD",1731165746297,0.7672,3037.7,3037.0,0.28504717]
["bitfinex","ETHUSD",1731165747562,0.7672,3037.4,3037.0,0.19764717]
["bitfinex","ETHUSD",1731165747797,0.7672,3037.4,3036.2,0.0874]
["bitfinex","ETHUSD",1731165747967,0.7672,3037.4,3037.1,0.19756176]
["bitfinex","ETHUSD",1731165748171,0.7672,3037.4,3036.2,0.73291179]
["bitfinex","ETHUSD",1731165748366,0.7672,3037.4,3037.2,0.19747635]
["bitfinex","ETHUSD",1731165748579,0.7672,3037.4,3036.2,0.38982806]
["bitfinex","ETHUSD",1731165748790,0.7672,3037.4,3037.3,0.19739095]
["bitfinex","ETHUSD",1731165748969,0.7672,3037.4,3036.2,0.38982806]
["bitfinex","ETHUSD",1731165748970,0.7672,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1731165749169,0.7672,3037.4,3037.3,0.19741687]
["bitfinex","ETHUSD",1731165749388,0.7672,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1731165749598,0.7672,3037.4,3037.3,0.19741687]
["bitfinex","ETHUSD",1731165749769,0.7672,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1731165749973,0.7672,3037.4,3037.3,0.19746627]
["bitfinex","ETHUSD",1731165750187,0.7672,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1731165750382,0.7672,3037.4,3037.3,0.19746627]
["bitfinex","ETHUSD",1731165750616,0.7672,3037.4,3036.3,0.55]
["bitfinex","ETHUSD",1731165750997,0.7672,3037.4,3036.5,0.55]
["bitfinex","ETHUSD",1731165751394,0.7672,3037.4,3036.6,0.19796246]
["bitfinex","ETHUSD",1731165751713,0.01,3037.3,3036.6,0.19796246]
["bitfinex","ETHUSD",1731165752590,2.73962062,3037.1,3036.6,0.19796246]
["bitfinex","ETHUSD",1731165752795,0.7617,3036.7,3035.6,0.0874]
["bitfinex","ETHUSD",1731165753023,0.7617,3036.7,3035.7,0.06586913]
["bitfinex","ETHUSD",1731165753222,0.7617,3036.7,3035.6,0.38977779]
["bitfinex","ETHUSD",1731165753427,0.7617,3036.7,3035.6,0.0874]
["bitfinex","ETHUSD",1731165753732,0.00893266,3036.6,3035.6,0.0874]
["bitfinex","ETHUSD",1731165753893,0.7617,3036.5,3035.7,0.19873163]
["bitfinex","ETHUSD",1731165758941,0.7617,3036.9,3036.1,0.55]
["bitfinex","ETHUSD",1731165759109,0.7617,3036.9,3036.3,0.55]
["bitfinex","ETHUSD",1731165759512,0.7617,3036.9,3036.4,0.19813334]
["bitfinex","ETHUSD",1731165771222,0.7538,3037.2,3036.5,0.15325509]
["bitfinex","ETHUSD",1731165771423,0.7538,3037.2,3036.5,0.0874]
["bitfinex","ETHUSD",1731165771749,0.7638,3037.2,3036.6,0.19822228]
["bitfinex","ETHUSD",1731165772050,0.7638,3037.2,3036.3,0.6374]
["bitfinex","ETHUSD",1731165772245,0.7638,3037.2,3036.7,0.19782513]
["bitfinex","ETHUSD",1731165772450,0.7638,3037.2,3036.3,0.6374]
["bitfinex","ETHUSD",1731165772681,0.7638,3037.2,3036.8,0.19773971]
["bitfinex","ETHUSD",1731165773068,0.7638,3037.2,3036.3,0.6374]
["bitfinex","ETHUSD",1731165773483,0.7638,3037.2,3036.4,0.19808145]
["bitfinex","ETHUSD",1731165775180,0.7638,3037.2,3036.3,0.6374]
["bitfinex","ETHUSD",1731165775340,0.7638,3037.2,3036.4,0.19808145]
["bitfinex","ETHUSD",1731165782396,0.7638,3037.2,3036.3,0.6374]
["bitfinex","ETHUSD",1731165782563,0.7638,3037.2,3036.4,0.19803012]
["bitfinex","ETHUSD",1731165783502,0.7538,3037.2,3036.5,0.61585343]
["bitfinex","ETHUSD",1731165783902,0.7538,3037.2,3036.6,0.19791109]
["bitfinex","ETHUSD",1731165784602,0.7538,3037.2,3036.7,0.06585299]
["bitfinex","ETHUSD",1731165784806,0.7538,3037.2,3036.8,0.19779209]
["bitfinex","ETHUSD",1731165784970,0.7538,3037.2,3036.7,0.06585299]
["bitfinex","ETHUSD",1731165785166,0.7538,3037.2,3036.8,0.19781802]
["bitfinex","ETHUSD",1731165785577,0.7511,3037.7,3036.9,1.81433034]
["bitfinex","ETHUSD",1731165785877,0.7511,3037.7,3037.0,0.40765387]
["bitfinex","ETHUSD",1731165786781,0.01,3037.6,3037.0,0.19769903]
["bitfinex","ETHUSD",1731165787978,0.76003266,3037.5,3037.0,0.19769903]
["bitfinex","ETHUSD",1731165788186,0.76003266,3037.5,3036.3,0.0874]
["bitfinex","ETHUSD",1731165788716,0.76003266,3037.5,3036.4,0.19831538]
["bitfinex","ETHUSD",1731165788869,0.7511,3037.2,3036.4,0.19831538]
["bitfinex","ETHUSD",1731165789219,0.7611,3037.2,3036.4,0.19831538]
["bitfinex","ETHUSD",1731165789571,0.7511,3037.2,3036.4,0.19831538]
["bitfinex","ETHUSD",1731165789773,0.7611,3037.2,3036.1,0.39697962]
["bitfinex","ETHUSD",1731165790609,0.7611,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1731165792643,0.7511,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1731165792793,0.7611,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1731165794289,0.7511,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1731165794494,0.7611,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1731165795024,0.75959999,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1731165795831,0.75959999,3037.2,3036.3,0.19844188]
["bitfinex","ETHUSD",1731165796033,0.75959999,3037.2,3036.2,0.55]
["bitfinex","ETHUSD",1731165796431,0.75959999,3037.2,3036.3,0.28734188]
["bitfinex","ETHUSD",1731165796729,0.74959999,3037.2,3036.4,0.55]
["bitfinex","ETHUSD",1731165796935,0.74959999,3037.2,3036.5,0.06585322]
["bitfinex","ETHUSD",1731165797106,0.74959999,3037.2,3036.5,0.26415012]
["bitfinex","ETHUSD",1731165797529,0.74959999,3037.2,3036.6,0.55]
["bitfinex","ETHUSD",1731165797829,0.74959999,3037.2,3036.8,0.55]
["bitfinex","ETHUSD",1731165798036,0.74959999,3037.2,3036.9,0.19800701]
["bitfinex","ETHUSD",1731165800045,0.74959999,3037.2,3036.2,3.0]
["bitfinex","ETHUSD",1731165800207,0.74959999,3037.2,3036.4,0.55]
["bitfinex","ETHUSD",1731165800704,0.74959999,3037.2,3036.5,0.1985044]
["bitfinex","ETHUSD",1731165800910,0.74959999,3037.2,3036.6,0.55]
["bitfinex","ETHUSD",1731165801210,0.74959999,3037.2,3036.7,0.19835943]
["bitfinex","ETHUSD",1731165802509,0.74959999,3037.2,3036.7,0.26421242]
["bitfinex","ETHUSD",1731165804845,0.74959999,3037.2,3036.7,0.56316186]
["bitfinex","ETHUSD",1731165805050,0.74959999,3037.2,3036.7,0.19835943]
["bitfinex","ETHUSD",1731165808154,0.00893266,3036.8,3036.7,0.19835943]
["bitfinex","ETHUSD",1731165808357,0.83073266,3036.8,3036.7,0.19835943]
["bitfinex","ETHUSD",1731165808512,0.8218,3036.8,3035.7,0.0889]
["bitfinex","ETHUSD",1731165808838,0.8218,3036.8,3036.1,0.19837883]
["bitfinex","ETHUSD",1731165810207,0.7549,3036.5,3036.1,0.19837883]
["bitfinex","ETHUSD",1731165810518,0.7549,3036.5,3035.5,0.0889]
["bitfinex","ETHUSD",1731165810851,0.7549,3036.5,3035.6,0.19880623]
["bitfinex","ETHUSD",1731165811364,0.7549,3036.5,3035.7,0.55]
["bitfinex","ETHUSD",1731165811647,0.7549,3036.5,3035.8,0.1986612]
["bitfinex","ETHUSD",1731165814780,0.00893266,3036.1,3035.8,0.1986612]
["bitfinex","ETHUSD",1731165814940,0.7549,3036.0,3035.8,0.1986612]
["bitfinex","ETHUSD",1731165815144,0.7549,3036.0,3035.5,0.34338322]
["bitfinex","ETHUSD",1731165815637,0.7549,3036.0,3035.6,0.19896243]
["bitfinex","ETHUSD",1731165815966,0.7549,3036.0,3035.5,0.34338322]
["bitfinex","ETHUSD",1731165816349,0.7649,3036.0,3035.6,0.19898837]
["bitfinex","ETHUSD",1731165816559,0.7649,3036.0,3034.9,0.55]
["bitfinex","ETHUSD",1731165817232,0.7649,3036.0,3035.1,0.55]
["bitfinex","ETHUSD",1731165817430,0.7649,3036.0,3035.2,0.19922612]
["bitfinex","ETHUSD",1731165819684,0.8315,3035.7,3035.2,0.19922612]
["bitfinex","ETHUSD",1731165819860,0.8315,3035.7,3035.0,0.55]
["bitfinex","ETHUSD",1731165820044,0.8315,3035.7,3035.1,0.1993376]
["bitfinex","ETHUSD",1731165831021,0.8292,3035.5,3035.1,0.1993376]
["bitfinex","ETHUSD",1731165831361,0.8292,3035.5,3034.7,0.3434911]
["bitfinex","ETHUSD",1731165831588,0.8292,3035.5,3035.2,0.19922612]
["bitfinex","ETHUSD",1731165831777,0.8292,3035.5,3034.7,0.65298675]
["bitfinex","ETHUSD",1731165831990,0.8292,3035.5,3035.3,0.1991406]
["bitfinex","ETHUSD",1731165832198,0.8292,3035.5,3034.7,0.65298675]
["bitfinex","ETHUSD",1731165832366,0.8292,3035.5,3035.4,0.19905562]
["bitfinex","ETHUSD",1731165832572,0.8292,3035.5,3034.8,0.06589293]
["bitfinex","ETHUSD",1731165833206,0.8292,3035.5,3034.9,0.19953512]
["bitfinex","ETHUSD",1731165835005,0.8292,3035.5,3034.9,0.28843512]
["bitfinex","ETHUSD",1731165835204,0.8292,3035.5,3035.0,0.06588859]
["bitfinex","ETHUSD",1731165835505,0.8292,3035.5,3035.1,0.1993376]
["bitfinex","ETHUSD",1731165836281,0.8292,3035.5,3034.8,0.55]
["bitfinex","ETHUSD",1731165836595,0.8292,3035.5,3034.9,0.19950866]
["bitfinex","ETHUSD",1731165838308,0.00893266,3035.4,3034.9,0.19950866]
["bitfinex","ETHUSD",1731165838516,0.8292,3035.0,3034.1,0.06589896]
["bitfinex","ETHUSD",1731165838805,0.8292,3035.0,3034.2,0.20010756]
["bitfinex","ETHUSD",1731165839014,0.8292,3035.0,3034.3,0.06590373]
["bitfinex","ETHUSD",1731165839314,0.8292,3035.0,3034.4,0.19993642]
["bitfinex","ETHUSD",1731165840013,0.8292,3035.0,3034.1,0.34348134]
["bitfinex","ETHUSD",1731165840245,0.8292,3035.0,3034.5,0.19985085]
["bitfinex","ETHUSD",1731165840511,0.8292,3035.0,3034.6,0.1997653]
["bitfinex","ETHUSD",1731165841110,0.8292,3035.0,3034.7,0.19967975]
["bitfinex","ETHUSD",1731165841284,0.8292,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1731165841497,0.8292,3035.0,3034.3,0.20002198]
["bitfinex","ETHUSD",1731165841818,0.8292,3035.0,3034.3,0.26592703]
["bitfinex","ETHUSD",1731165851113,0.8292,3035.0,3034.4,0.55]
["bitfinex","ETHUSD",1731165851323,0.8292,3035.0,3034.5,0.64731155]
["bitfinex","ETHUSD",1731165852812,0.8292,3035.0,3034.6,0.55]
["bitfinex","ETHUSD",1731165853139,0.8292,3035.0,3034.7,0.26554289]
["bitfinex","ETHUSD",1731165854018,0.7507,3035.5,3034.8,0.55]
["bitfinex","ETHUSD",1731165854216,0.7507,3035.5,3034.9,0.26536829]
["bitfinex","ETHUSD",1731165858535,0.7507,3035.5,3034.9,0.19947621]
["bitfinex","ETHUSD",1731165863855,0.7507,3035.5,3035.0,0.20150303]
["bitfinex","ETHUSD",1731165864090,0.7507,3035.5,3035.1,0.19981338]
["bitfinex","ETHUSD",1731165872205,0.75963266,3035.5,3035.1,0.19981338]
["bitfinex","ETHUSD",1731165872520,0.00893266,3035.0,3034.3,0.343729]
["bitfinex","ETHUSD",1731165872730,0.8205,3034.9,3034.4,0.20000828]
["bitfinex","ETHUSD",1731165875741,0.8205,3034.9,3034.5,0.0659027]
["bitfinex","ETHUSD",1731165875901,0.8205,3034.9,3034.6,0.19970688]
["bitfinex","ETHUSD",1731165877812,0.8205,3034.9,3034.3,0.343729]
["bitfinex","ETHUSD",1731165878023,0.8205,3034.9,3034.7,0.1996473]
["bitfinex","ETHUSD",1731165878230,0.8205,3034.9,3034.4,0.19083365]
["bitfinex","ETHUSD",1731165878452,0.8205,3034.9,3034.8,0.19956175]
["bitfinex","ETHUSD",1731165878662,0.8205,3034.9,3034.4,0.19083365]
["bitfinex","ETHUSD",1731165878862,0.8205,3034.9,3034.8,0.19956175]
["bitfinex","ETHUSD",1731165879350,0.8205,3034.9,3034.4,0.19083365]
["bitfinex","ETHUSD",1731165879553,0.8205,3034.9,3034.8,0.19956175]
["bitfinex","ETHUSD",1731165879852,0.8205,3034.9,3034.4,0.19083365]
["bitfinex","ETHUSD",1731165880061,0.8205,3034.9,3034.8,0.19956175]
["bitfinex","ETHUSD",1731165880266,0.8205,3034.9,3034.4,0.19083365]
["bitfinex","ETHUSD",1731165880419,0.8205,3034.9,3034.8,0.19956175]
["bitfinex","ETHUSD",1731165880613,0.8205,3034.9,3034.4,0.19083365]
["bitfinex","ETHUSD",1731165880861,0.8205,3034.9,3034.8,0.19956175]
["bitfinex","ETHUSD",1731165881041,0.8205,3034.9,3034.4,0.19083365]
["bitfinex","ETHUSD",1731165881566,0.8205,3034.9,3034.5,0.1998184]
["bitfinex","ETHUSD",1731165883662,0.82943266,3034.9,3034.5,0.1998184]
["bitfinex","ETHUSD",1731165884034,0.82943266,3034.9,3034.3,0.343729]
["bitfinex","ETHUSD",1731165884222,0.82943266,3034.9,3034.6,0.19970923]
["bitfinex","ETHUSD",1731165884423,0.82943266,3034.9,3034.3,0.53456265]
["bitfinex","ETHUSD",1731165884649,0.82943266,3034.9,3034.7,0.19962368]
["bitfinex","ETHUSD",1731165884851,0.82943266,3034.9,3034.3,0.343729]
["bitfinex","ETHUSD",1731165885478,0.82943266,3034.9,3034.4,0.19980198]
["bitfinex","ETHUSD",1731165887001,0.7844,3034.5,3034.4,0.19980198]
["bitfinex","ETHUSD",1731165887301,0.7844,3034.5,3033.6,0.55]
["bitfinex","ETHUSD",1731165887502,0.7844,3034.5,3033.7,0.79162454]
["bitfinex","ETHUSD",1731165888498,0.7844,3034.5,3033.7,0.72570926]
["bitfinex","ETHUSD",1731165894537,0.7844,3034.5,3033.9,1.26555404]
["bitfinex","ETHUSD",1731165894690,0.7844,3034.5,3034.0,0.19987228]
["bitfinex","ETHUSD",1731165895086,0.7844,3034.5,3034.0,0.26578757]
["bitfinex","ETHUSD",1731165895331,0.8001,3034.9,3034.3,1.26555404]
["bitfinex","ETHUSD",1731165895531,0.8001,3034.9,3034.1,0.91633015]
["bitfinex","ETHUSD",1731165895532,0.8001,3034.9,3034.5,1.26555404]
["bitfinex","ETHUSD",1731165895703,0.8001,3034.9,3034.6,0.1992551]
["bitfinex","ETHUSD",1731165896707,0.8001,3034.9,3034.7,1.26555404]
["bitfinex","ETHUSD",1731165897042,0.8001,3034.9,3034.8,0.19910999]
["bitfinex","ETHUSD",1731165897440,0.8001,3034.9,3034.4,0.55]
["bitfinex","ETHUSD",1731165897609,0.8001,3034.9,3034.8,0.19910999]
["bitfinex","ETHUSD",1731165898146,0.8001,3034.9,3034.5,0.40404451]
["bitfinex","ETHUSD",1731165898349,0.8001,3035.3,3034.6,0.19928106]
["bitfinex","ETHUSD",1731165898646,0.8001,3035.3,3034.7,0.06589623]
["bitfinex","ETHUSD",1731165899004,0.01,3035.2,3034.8,0.19917797]
["bitfinex","ETHUSD",1731165899195,0.8001,3035.3,3034.8,0.19917797]
["bitfinex","ETHUSD",1731165899413,0.8001,3035.3,3034.9,0.06589548]
["bitfinex","ETHUSD",1731165899602,0.8001,3035.3,3034.9,0.26495393]
["bitfinex","ETHUSD",1731165899802,0.8001,3035.3,3034.9,0.06589548]
["bitfinex","ETHUSD",1731165900049,0.8001,3035.6,3035.0,0.19900692]
["bitfinex","ETHUSD",1731165900470,0.8001,3035.6,3034.8,0.0889]
["bitfinex","ETHUSD",1731165900738,0.8001,3035.6,3034.9,0.30889]
["bitfinex","ETHUSD",1731165901047,0.8001,3035.6,3035.0,0.19902484]
["bitfinex","ETHUSD",1731165902665,1.03143022,3036.3,3035.3,0.55]
["bitfinex","ETHUSD",1731165902666,0.8001,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1731165902806,0.8001,3036.1,3035.5,0.55]
["bitfinex","ETHUSD",1731165903010,0.8001,3036.4,3035.7,0.0889]
["bitfinex","ETHUSD",1731165903232,0.8001,3036.4,3035.8,0.06587244]
["bitfinex","ETHUSD",1731165903434,0.8101,3036.7,3035.9,3.55]
["bitfinex","ETHUSD",1731165903952,0.8001,3037.0,3036.2,3.0]
["bitfinex","ETHUSD",1731165904110,0.8001,3037.0,3036.5,0.55]
["bitfinex","ETHUSD",1731165904338,0.8001,3037.0,3036.6,0.19779547]
["bitfinex","ETHUSD",1731165904964,0.8001,3037.0,3036.7,0.55]
["bitfinex","ETHUSD",1731165905146,0.7876,3037.4,3036.8,0.19749444]
["bitfinex","ETHUSD",1731165906755,0.00893266,3037.3,3036.8,0.19749444]
["bitfinex","ETHUSD",1731165907074,0.00893266,3037.1,3036.4,0.0889]
["bitfinex","ETHUSD",1731165907276,0.7876,3037.0,3036.9,0.19743496]
["bitfinex","ETHUSD",1731165907483,0.7876,3037.0,3036.2,0.55]
["bitfinex","ETHUSD",1731165907685,0.00893266,3036.9,3035.8,0.0889]
["bitfinex","ETHUSD",1731165907839,0.7876,3036.8,3035.8,0.0889]
["bitfinex","ETHUSD",1731165908290,0.00893266,3036.5,3035.8,0.34336335]
["bitfinex","ETHUSD",1731165908573,0.01893266,3036.3,3035.2,0.0889]
["bitfinex","ETHUSD",1731165909432,0.01,3036.3,3035.2,0.0889]
["bitfinex","ETHUSD",1731165909638,0.01,3036.3,3035.3,2.74255884]
["bitfinex","ETHUSD",1731165910386,0.01893266,3036.3,3035.3,2.74255884]
["bitfinex","ETHUSD",1731165910538,0.01893266,3036.3,3035.5,0.55]
["bitfinex","ETHUSD",1731165910738,0.01893266,3036.3,3035.6,0.355]
["bitfinex","ETHUSD",1731165912078,0.7702,3036.2,3035.3,0.55]
["bitfinex","ETHUSD",1731165912670,0.7702,3036.2,3035.2,0.6389]
["bitfinex","ETHUSD",1731165913459,0.7702,3036.2,3035.4,3.0]
["bitfinex","ETHUSD",1731165913664,0.7702,3036.2,3035.5,0.06587525]
["bitfinex","ETHUSD",1731165913904,0.7702,3036.2,3035.6,0.30658752]
["bitfinex","ETHUSD",1731165914059,0.7702,3036.2,3035.7,0.06587437]
["bitfinex","ETHUSD",1731165914498,0.7702,3036.2,3035.7,0.06587449]
["bitfinex","ETHUSD",1731165915553,0.7702,3036.5,3035.8,0.55]
["bitfinex","ETHUSD",1731165915661,0.7702,3036.5,3035.9,0.36389]
["bitfinex","ETHUSD",1731165917515,0.7702,3036.7,3035.9,0.36389]
["bitfinex","ETHUSD",1731165917974,0.7702,3036.7,3036.0,0.55]
["bitfinex","ETHUSD",1731165918301,0.7702,3036.9,3036.3,3.0]
["bitfinex","ETHUSD",1731165918506,0.7702,3036.9,3036.3,3.58314588]
["bitfinex","ETHUSD",1731165919010,0.7702,3036.9,3036.4,0.19791399]
["bitfinex","ETHUSD",1731165919322,0.7802,3036.9,3036.4,0.19791399]
["bitfinex","ETHUSD",1731165919968,0.7802,3036.9,3036.2,0.0889]
["bitfinex","ETHUSD",1731165920184,0.7802,3036.9,3036.5,0.19782855]
["bitfinex","ETHUSD",1731165920508,0.7702,3036.9,3036.6,0.19774311]
["bitfinex","ETHUSD",1731165920668,0.7702,3036.9,3036.3,3.0]
["bitfinex","ETHUSD",1731165920863,0.7702,3036.9,3036.4,0.85350161]
["bitfinex","ETHUSD",1731165921477,0.7702,3036.9,3036.4,0.78764549]
["bitfinex","ETHUSD",1731165921800,0.7702,3036.9,3036.4,0.8535018]
["bitfinex","ETHUSD",1731165922129,0.7702,3036.9,3036.4,0.78764549]
["bitfinex","ETHUSD",1731165922628,0.7702,3036.9,3036.4,0.19791399]
["bitfinex","ETHUSD",1731165922969,0.77913266,3036.9,3035.9,0.75541249]
["bitfinex","ETHUSD",1731165923226,0.77913266,3036.9,3036.5,0.19782905]
["bitfinex","ETHUSD",1731165923475,0.77913266,3036.9,3035.7,0.0889]
["bitfinex","ETHUSD",1731165923639,0.78913266,3036.9,3035.4,0.0889]
["bitfinex","ETHUSD",1731165923963,0.7702,3036.6,3035.4,3.0889]
["bitfinex","ETHUSD",1731165924171,0.7702,3036.6,3035.5,0.78188146]
["bitfinex","ETHUSD",1731165926081,0.8061,3036.4,3035.5,0.78188146]
["bitfinex","ETHUSD",1731165926371,0.8061,3036.4,3035.5,0.19873558]
["bitfinex","ETHUSD",1731165926869,0.8061,3036.4,3035.4,0.55]
["bitfinex","ETHUSD",1731165927087,0.8061,3036.4,3035.6,0.19859771]
["bitfinex","ETHUSD",1731165927381,0.8061,3036.4,3035.7,0.19851223]
["bitfinex","ETHUSD",1731165927566,0.8061,3036.4,3035.4,0.55]
["bitfinex","ETHUSD",1731165927771,0.8061,3036.4,3035.5,0.55368321]
["bitfinex","ETHUSD",1731165929356,0.81503266,3035.8,3035.5,0.19868321]
["bitfinex","ETHUSD",1731165929689,0.82503266,3035.6,3034.5,0.0889]
["bitfinex","ETHUSD",1731165929849,0.82503266,3035.6,3034.5,0.43245027]
["bitfinex","ETHUSD",1731165930045,0.00893266,3035.4,3034.6,0.31750091]
["bitfinex","ETHUSD",1731165930385,0.8036,3035.3,3034.6,0.31750091]
["bitfinex","ETHUSD",1731165930636,0.8036,3035.3,3034.5,0.34355027]
["bitfinex","ETHUSD",1731165930808,0.00893266,3035.2,3034.5,0.34355027]
["bitfinex","ETHUSD",1731165930947,0.00893266,3035.2,3034.2,0.0889]
["bitfinex","ETHUSD",1731165930948,0.7936,3035.1,3034.2,0.0889]
["bitfinex","ETHUSD",1731165931548,0.7936,3035.1,3034.2,3.0889]
["bitfinex","ETHUSD",1731165931973,0.7936,3035.1,3034.2,3.40112294]
["bitfinex","ETHUSD",1731165933370,0.7936,3035.1,3034.3,0.64872261]
["bitfinex","ETHUSD",1731165933943,0.7936,3035.1,3034.4,0.19965042]
["bitfinex","ETHUSD",1731165936160,0.00893266,3034.9,3034.4,0.19965042]
["bitfinex","ETHUSD",1731165936370,0.7936,3034.8,3034.4,0.19965042]
["bitfinex","ETHUSD",1731165936562,0.7936,3034.8,3034.1,0.40945279]
["bitfinex","ETHUSD",1731165936763,0.7936,3034.8,3034.2,3.19971775]
["bitfinex","ETHUSD",1731165936962,0.7936,3034.8,3034.3,0.70107642]
["bitfinex","ETHUSD",1731165937164,0.7936,3034.8,3034.4,0.19954664]
["bitfinex","ETHUSD",1731165938512,0.7936,3034.8,3034.5,0.06590351]
["bitfinex","ETHUSD",1731165938818,0.00893266,3035.3,3034.4,0.19954664]
["bitfinex","ETHUSD",1731165938819,0.7936,3035.2,3034.6,0.19937554]
["bitfinex","ETHUSD",1731165938980,0.7936,3035.2,3034.6,0.49356898]
["bitfinex","ETHUSD",1731165939180,0.00893266,3035.1,3034.6,0.19937554]
["bitfinex","ETHUSD",1731165939384,0.7936,3035.0,3034.3,0.63517294]
["bitfinex","ETHUSD",1731165939584,0.7936,3035.0,3034.4,0.19954664]
["bitfinex","ETHUSD",1731165941514,0.7936,3035.0,3034.1,0.64759535]
["bitfinex","ETHUSD",1731165941717,0.7936,3035.0,3034.2,0.19976965]
["bitfinex","ETHUSD",1731165942619,0.8036,3035.0,3034.2,0.19976965]
["bitfinex","ETHUSD",1731165942987,0.00893266,3034.9,3034.2,0.19976965]
["bitfinex","ETHUSD",1731165943188,0.00893266,3034.9,3034.2,0.58450615]
["bitfinex","ETHUSD",1731165943389,0.7936,3034.8,3034.2,0.58450615]
["bitfinex","ETHUSD",1731165943683,0.7936,3034.8,3034.2,0.19976965]
["bitfinex","ETHUSD",1731165943887,0.8036,3034.8,3034.2,0.19976965]
["bitfinex","ETHUSD",1731165944472,0.7936,3034.8,3034.2,0.19976965]
["bitfinex","ETHUSD",1731165944673,0.8036,3034.8,3034.2,0.19976965]
["bitfinex","ETHUSD",1731165945940,0.8098,3034.5,3034.2,0.19976965]
["bitfinex","ETHUSD",1731165946300,0.8098,3034.5,3034.0,0.30188439]
["bitfinex","ETHUSD",1731165946634,0.8098,3034.5,3034.1,0.19982874]
["bitfinex","ETHUSD",1731165947149,0.80818239,3034.5,3034.2,0.19974317]
["bitfinex","ETHUSD",1731165948424,0.80818239,3034.5,3034.0,0.0905]
["bitfinex","ETHUSD",1731165948612,0.80818239,3034.5,3034.3,0.19965761]
["bitfinex","ETHUSD",1731165948910,0.80818239,3034.5,3034.4,0.19959802]
["bitfinex","ETHUSD",1731165949114,0.80818239,3034.5,3034.0,0.0905]
["bitfinex","ETHUSD",1731165949299,0.80818239,3034.5,3034.1,0.19985471]
["bitfinex","ETHUSD",1731165953044,0.80818239,3034.5,3034.1,0.26576393]
["bitfinex","ETHUSD",1731165953288,0.7862,3034.8,3034.1,3.26576393]
["bitfinex","ETHUSD",1731165953487,0.7862,3035.1,3034.4,3.0905]
["bitfinex","ETHUSD",1731165953871,0.7862,3035.1,3034.1,0.19985471]
["bitfinex","ETHUSD",1731165953872,0.01,3035.0,3034.5,0.19986851]
["bitfinex","ETHUSD",1731165954395,0.01,3035.0,3034.6,0.19978295]
["bitfinex","ETHUSD",1731165954574,0.01,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1731165954889,0.01,3035.0,3034.3,0.20003964]
["bitfinex","ETHUSD",1731165955088,0.7862,3035.1,3034.3,2.94259848]
["bitfinex","ETHUSD",1731165955295,0.80513266,3035.3,3034.5,0.0905]
["bitfinex","ETHUSD",1731165955783,0.80513266,3035.3,3034.6,0.19978295]
["bitfinex","ETHUSD",1731165959765,0.00893266,3034.9,3034.6,0.19978295]
["bitfinex","ETHUSD",1731165960305,0.00893266,3034.9,3034.7,0.19969739]
["bitfinex","ETHUSD",1731165960660,0.00893266,3034.9,3034.2,0.15640549]
["bitfinex","ETHUSD",1731165960898,0.00893266,3034.9,3034.2,0.0905]
["bitfinex","ETHUSD",1731165961144,0.00893266,3034.9,3034.3,0.20003964]
["bitfinex","ETHUSD",1731165962314,0.00893266,3034.9,3034.3,0.26594521]
["bitfinex","ETHUSD",1731165962534,0.7862,3035.0,3034.3,0.26594521]
["bitfinex","ETHUSD",1731165962823,0.7862,3035.0,3034.3,0.20003964]
["bitfinex","ETHUSD",1731165963037,0.7862,3035.0,3034.4,0.32905396]
["bitfinex","ETHUSD",1731165963406,0.7862,3035.0,3034.4,0.52906043]
["bitfinex","ETHUSD",1731165967180,0.7862,3035.0,3034.4,0.20000647]
["bitfinex","ETHUSD",1731165967339,0.7862,3035.0,3034.5,0.06589843]
["bitfinex","ETHUSD",1731165967666,0.7862,3035.0,3034.6,0.19978295]
["bitfinex","ETHUSD",1731165968035,0.7862,3035.0,3034.3,3.0]
["bitfinex","ETHUSD",1731165968285,0.7862,3035.0,3034.4,0.19995407]
["bitfinex","ETHUSD",1731165968444,0.7862,3035.0,3034.5,0.31999541]
["bitfinex","ETHUSD",1731165968841,0.7862,3035.0,3034.6,0.19978295]
["bitfinex","ETHUSD",1731165970774,0.01,3035.1,3034.7,0.06589612]
["bitfinex","ETHUSD",1731165971062,0.7819,3035.2,3034.8,0.19961234]
["bitfinex","ETHUSD",1731165971265,0.7819,3035.5,3035.0,0.6405]
["bitfinex","ETHUSD",1731165971451,0.7819,3035.8,3035.1,3.43652135]
["bitfinex","ETHUSD",1731165971634,0.7819,3035.8,3035.2,3.19929615]
["bitfinex","ETHUSD",1731165972236,0.7819,3035.8,3035.2,0.19929615]
["bitfinex","ETHUSD",1731165972436,0.79083266,3035.8,3035.2,0.19929615]
["bitfinex","ETHUSD",1731165972637,0.7819,3035.6,3035.2,0.19929615]
["bitfinex","ETHUSD",1731165972870,0.7819,3035.6,3034.9,3.0]
["bitfinex","ETHUSD",1731165973034,0.79083266,3035.6,3035.0,0.61359282]
["bitfinex","ETHUSD",1731165973365,0.79083266,3035.6,3035.1,0.19935524]
["bitfinex","ETHUSD",1731165973568,0.00893266,3035.4,3035.1,0.19935524]
["bitfinex","ETHUSD",1731165973767,0.7819,3035.3,3035.1,0.19935524]
["bitfinex","ETHUSD",1731165973981,0.7819,3035.3,3034.6,3.0905]
["bitfinex","ETHUSD",1731165974131,0.7819,3035.3,3035.2,0.19926971]
["bitfinex","ETHUSD",1731165974331,0.7819,3035.3,3034.7,0.64531056]
["bitfinex","ETHUSD",1731165974835,0.7819,3035.3,3035.2,0.19926971]
["bitfinex","ETHUSD",1731165975063,0.7819,3035.3,3034.7,0.64531056]
["bitfinex","ETHUSD",1731165975372,0.7819,3035.3,3035.2,0.19926971]
["bitfinex","ETHUSD",1731165975540,0.7819,3035.3,3034.7,0.64531056]
["bitfinex","ETHUSD",1731165975726,0.7819,3035.3,3035.2,0.19926971]
["bitfinex","ETHUSD",1731165976261,0.7819,3035.3,3034.6,0.0905]
["bitfinex","ETHUSD",1731165976458,0.7819,3035.3,3034.5,0.30005137]
["bitfinex","ETHUSD",1731165976662,0.7819,3035.3,3034.6,0.19978295]
["bitfinex","ETHUSD",1731165977062,0.7819,3035.3,3034.4,0.0905]
["bitfinex","ETHUSD",1731165977263,0.7819,3035.3,3034.7,0.19969739]
["bitfinex","ETHUSD",1731165977605,0.7819,3035.3,3034.8,0.19961185]
["bitfinex","ETHUSD",1731165978000,0.7819,3035.3,3034.9,0.1995263]
["bitfinex","ETHUSD",1731165978402,0.7819,3035.3,3034.5,0.64815208]
["bitfinex","ETHUSD",1731165978598,0.7819,3035.3,3035.0,0.19944077]
["bitfinex","ETHUSD",1731165978804,0.7819,3035.3,3034.5,0.64815208]
["bitfinex","ETHUSD",1731165979164,0.7819,3035.3,3034.6,0.19978295]
["bitfinex","ETHUSD",1731165981297,0.7919,3035.5,3034.7,3.15639467]
["bitfinex","ETHUSD",1731165981460,0.7919,3035.5,3034.8,0.60987365]
["bitfinex","ETHUSD",1731165981666,0.7819,3035.5,3034.9,0.26526104]
["bitfinex","ETHUSD",1731165981866,0.7819,3035.5,3034.9,0.19937054]
["bitfinex","ETHUSD",1731165983065,0.7819,3035.5,3035.0,0.06588815]
["bitfinex","ETHUSD",1731165983259,0.7819,3035.5,3034.9,0.19937054]
["bitfinex","ETHUSD",1731165983934,0.7919,3035.7,3035.0,0.06588553]
["bitfinex","ETHUSD",1731165984141,0.7819,3035.7,3035.0,3.6405]
["bitfinex","ETHUSD",1731165984340,0.7819,3035.9,3035.4,0.0905]
["bitfinex","ETHUSD",1731165984544,0.7819,3035.9,3035.5,0.0658792]
["bitfinex","ETHUSD",1731165984708,0.7819,3035.9,3035.5,0.26478855]
["bitfinex","ETHUSD",1731165985342,0.7683,3036.1,3035.5,0.26478855]
["bitfinex","ETHUSD",1731165985543,0.7683,3036.1,3035.5,0.60031741]
["bitfinex","ETHUSD",1731165985927,0.7683,3036.1,3035.5,0.53443821]
["bitfinex","ETHUSD",1731165986340,0.7683,3036.1,3035.5,0.19890935]
["bitfinex","ETHUSD",1731165988848,0.7683,3036.1,3035.6,0.19890222]
["bitfinex","ETHUSD",1731165989059,0.7683,3036.1,3035.1,0.77887899]
["bitfinex","ETHUSD",1731165989377,0.7683,3036.1,3035.2,0.19927021]
["bitfinex","ETHUSD",1731165989684,0.7683,3035.9,3035.2,0.19927021]
["bitfinex","ETHUSD",1731165989830,0.00893266,3035.7,3035.2,0.19927021]
["bitfinex","ETHUSD",1731165990033,0.00893266,3035.5,3035.2,0.19927021]
["bitfinex","ETHUSD",1731165990583,0.00893266,3035.5,3034.9,0.30136052]
["bitfinex","ETHUSD",1731165990908,0.00893266,3035.5,3035.0,0.0658911]
["bitfinex","ETHUSD",1731165991084,0.7783,3035.6,3035.0,0.2654102]
["bitfinex","ETHUSD",1731165991370,0.7783,3035.6,3035.0,0.0658911]
["bitfinex","ETHUSD",1731165991687,0.7783,3035.6,3035.1,0.19919949]
["bitfinex","ETHUSD",1731165992178,0.7783,3035.6,3034.9,0.06589105]
["bitfinex","ETHUSD",1731165992374,0.7783,3035.6,3035.2,0.19911397]
["bitfinex","ETHUSD",1731165992582,0.7783,3035.6,3034.9,0.38153015]
["bitfinex","ETHUSD",1731165993082,0.7783,3035.6,3035.0,0.19928501]
["bitfinex","ETHUSD",1731165993588,0.7683,3035.6,3035.0,0.19928501]
["bitfinex","ETHUSD",1731165993759,0.7783,3035.6,3035.0,0.19928501]
["bitfinex","ETHUSD",1731165997977,0.7683,3035.6,3035.1,0.06588558]
["bitfinex","ETHUSD",1731165998293,0.7683,3035.6,3035.2,0.19932144]
["bitfinex","ETHUSD",1731165999166,0.7683,3035.6,3034.9,0.06588557]
["bitfinex","ETHUSD",1731165999395,0.7683,3035.6,3035.3,0.19921063]
["bitfinex","ETHUSD",1731165999562,0.7683,3035.6,3034.9,0.06588557]
["bitfinex","ETHUSD",1731165999770,0.7683,3035.6,3035.4,0.19915106]
["bitfinex","ETHUSD",1731166000092,0.7683,3035.6,3035.5,0.19906555]
["bitfinex","ETHUSD",1731166000589,0.7683,3035.6,3034.9,0.06588557]
["bitfinex","ETHUSD",1731166000799,0.7934,3036.0,3035.5,0.19885744]
["bitfinex","ETHUSD",1731166000955,0.01,3035.9,3035.2,0.0905]
["bitfinex","ETHUSD",1731166001163,0.01,3035.9,3035.6,0.19877194]
["bitfinex","ETHUSD",1731166001360,0.01,3035.9,3035.2,0.0905]
["bitfinex","ETHUSD",1731166001560,0.01,3035.9,3035.7,0.19868645]
["bitfinex","ETHUSD",1731166001784,0.01,3035.9,3035.2,0.0905]
["bitfinex","ETHUSD",1731166001966,0.01,3035.9,3035.8,0.19860096]
["bitfinex","ETHUSD",1731166002175,0.01,3035.9,3035.2,0.39955]
["bitfinex","ETHUSD",1731166002388,0.01,3035.9,3035.8,0.19860096]
["bitfinex","ETHUSD",1731166002597,0.01,3035.9,3035.2,0.39955]
["bitfinex","ETHUSD",1731166002795,0.01,3035.9,3035.8,0.19860096]
["bitfinex","ETHUSD",1731166003001,0.01,3035.9,3035.2,0.39955]
["bitfinex","ETHUSD",1731166003204,0.01,3035.9,3035.8,0.19860096]
["bitfinex","ETHUSD",1731166003354,0.01,3035.9,3035.2,0.39955]
["bitfinex","ETHUSD",1731166003556,0.7934,3036.0,3035.8,0.19860096]
["bitfinex","ETHUSD",1731166003761,0.7934,3036.0,3035.3,0.06587891]
["bitfinex","ETHUSD",1731166003962,0.7934,3036.0,3035.9,0.19851548]
["bitfinex","ETHUSD",1731166004156,0.7934,3036.0,3035.3,0.06587891]
["bitfinex","ETHUSD",1731166004597,0.7934,3036.0,3035.4,0.19894294]
["bitfinex","ETHUSD",1731166004794,0.7934,3036.0,3035.5,0.06587797]
["bitfinex","ETHUSD",1731166005297,0.7934,3036.0,3035.6,0.19877194]
["bitfinex","ETHUSD",1731166005501,0.7934,3036.0,3035.7,0.06587566]
["bitfinex","ETHUSD",1731166005860,0.7934,3036.0,3035.8,0.19860155]
["bitfinex","ETHUSD",1731166006059,0.7934,3036.0,3035.7,0.06587566]
["bitfinex","ETHUSD",1731166006302,0.7934,3036.0,3035.8,0.19862749]
["bitfinex","ETHUSD",1731166006660,0.7934,3036.0,3035.4,0.06587583]
["bitfinex","ETHUSD",1731166006861,0.7934,3036.0,3035.5,0.50549748]
["bitfinex","ETHUSD",1731166007913,0.7689,3036.2,3035.6,0.15637432]
["bitfinex","ETHUSD",1731166008067,0.7689,3036.2,3035.6,0.0905]
["bitfinex","ETHUSD",1731166008262,0.7689,3036.2,3035.7,0.19881673]
["bitfinex","ETHUSD",1731166008461,0.7689,3036.2,3035.5,0.30658758]
["bitfinex","ETHUSD",1731166008676,0.7689,3036.2,3035.6,0.19892816]
["bitfinex","ETHUSD",1731166016107,0.7689,3036.2,3035.6,0.50417698]
["bitfinex","ETHUSD",1731166016488,0.7689,3036.2,3035.6,0.19892816]
["bitfinex","ETHUSD",1731166021447,0.7689,3036.2,3035.6,1.46391065]
["bitfinex","ETHUSD",1731166021642,0.7689,3036.2,3035.6,1.67989935]
["bitfinex","ETHUSD",1731166022649,0.7689,3036.2,3035.6,0.41491686]
["bitfinex","ETHUSD",1731166022822,0.7689,3036.2,3035.6,0.19892816]
["bitfinex","ETHUSD",1731166025822,0.7689,3036.2,3035.6,0.26480549]
["bitfinex","ETHUSD",1731166026348,0.7689,3036.2,3035.6,0.19892816]
["bitfinex","ETHUSD",1731166026553,0.7689,3036.2,3035.6,0.26480549]
["bitfinex","ETHUSD",1731166028610,0.7689,3036.2,3035.6,0.19892816]
["bitfinex","ETHUSD",1731166028915,0.7692,3035.9,3035.6,0.19892816]
["bitfinex","ETHUSD",1731166029114,0.7792,3035.9,3035.6,0.19892816]
["bitfinex","ETHUSD",1731166029452,0.7792,3035.9,3035.7,0.1987124]
["bitfinex","ETHUSD",1731166029627,0.7792,3035.9,3035.2,0.65628873]
["bitfinex","ETHUSD",1731166029628,0.00893266,3035.8,3035.2,0.65628873]
["bitfinex","ETHUSD",1731166029823,0.00893266,3035.8,3035.3,0.19905441]
["bitfinex","ETHUSD",1731166036971,0.00893266,3035.8,3035.3,1.4640369]
["bitfinex","ETHUSD",1731166037258,0.7792,3035.9,3035.3,1.4640369]
["bitfinex","ETHUSD",1731166037560,0.00893266,3036.0,3035.6,0.0905]
["bitfinex","ETHUSD",1731166037862,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166038157,0.7742,3036.2,3035.7,0.1987124]
["bitfinex","ETHUSD",1731166038819,0.7742,3036.2,3035.4,0.0905]
["bitfinex","ETHUSD",1731166039015,0.7742,3036.2,3035.8,0.19862691]
["bitfinex","ETHUSD",1731166039316,0.7742,3036.2,3035.9,0.19854143]
["bitfinex","ETHUSD",1731166039555,0.7742,3036.2,3035.4,0.0905]
["bitfinex","ETHUSD",1731166039772,0.7742,3036.2,3036.0,0.19845596]
["bitfinex","ETHUSD",1731166039956,0.7742,3036.2,3035.4,0.0905]
["bitfinex","ETHUSD",1731166040279,0.7742,3036.2,3035.5,1.26498249]
["bitfinex","ETHUSD",1731166040635,0.7742,3036.2,3035.6,0.19879789]
["bitfinex","ETHUSD",1731166042435,0.7742,3036.2,3035.6,0.26467495]
["bitfinex","ETHUSD",1731166043179,0.7742,3036.2,3035.6,0.19879789]
["bitfinex","ETHUSD",1731166043678,0.7742,3036.2,3035.6,0.26467494]
["bitfinex","ETHUSD",1731166043837,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166044044,0.7742,3036.2,3035.8,0.26455266]
["bitfinex","ETHUSD",1731166044646,0.7742,3036.2,3035.8,0.19867936]
["bitfinex","ETHUSD",1731166044857,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166045059,0.7742,3036.2,3035.8,0.19875717]
["bitfinex","ETHUSD",1731166045258,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166045584,0.7742,3036.2,3035.8,0.19875717]
["bitfinex","ETHUSD",1731166045950,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166046178,0.7742,3036.2,3035.9,0.19869763]
["bitfinex","ETHUSD",1731166046379,0.7742,3036.2,3035.8,0.19880905]
["bitfinex","ETHUSD",1731166046579,0.7742,3036.2,3036.0,0.19863808]
["bitfinex","ETHUSD",1731166046735,0.7742,3036.2,3035.9,0.19872357]
["bitfinex","ETHUSD",1731166046940,0.7742,3036.2,3036.1,0.19837049]
["bitfinex","ETHUSD",1731166047137,0.7742,3036.2,3036.0,0.19845596]
["bitfinex","ETHUSD",1731166047381,0.7842,3036.2,3036.1,0.19837049]
["bitfinex","ETHUSD",1731166047767,0.7742,3036.2,3035.5,1.26498249]
["bitfinex","ETHUSD",1731166047978,0.7742,3036.2,3036.1,0.19837049]
["bitfinex","ETHUSD",1731166048438,0.7742,3036.2,3035.5,1.26498249]
["bitfinex","ETHUSD",1731166048641,0.7742,3036.2,3035.6,0.36518712]
["bitfinex","ETHUSD",1731166048836,0.7842,3036.2,3035.6,0.36518712]
["bitfinex","ETHUSD",1731166049282,0.7742,3036.2,3035.6,0.36518712]
["bitfinex","ETHUSD",1731166049481,0.7842,3036.2,3035.6,0.36518712]
["bitfinex","ETHUSD",1731166049975,0.7742,3036.2,3035.6,0.36518712]
["bitfinex","ETHUSD",1731166050154,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166050541,0.7742,3036.2,3035.8,0.19865342]
["bitfinex","ETHUSD",1731166050997,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166051175,0.7742,3036.2,3035.9,0.19861981]
["bitfinex","ETHUSD",1731166051384,0.7742,3036.2,3035.8,0.1987053]
["bitfinex","ETHUSD",1731166051558,0.7742,3036.2,3036.0,0.19853433]
["bitfinex","ETHUSD",1731166051765,0.7742,3036.2,3035.9,0.19861981]
["bitfinex","ETHUSD",1731166051970,0.7742,3036.2,3036.1,0.1984748]
["bitfinex","ETHUSD",1731166052164,0.7742,3036.2,3036.0,0.19856027]
["bitfinex","ETHUSD",1731166052373,0.7742,3036.2,3036.1,0.19850073]
["bitfinex","ETHUSD",1731166052738,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166052942,0.7742,3036.2,3036.1,0.19855261]
["bitfinex","ETHUSD",1731166053143,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166053377,0.7742,3036.2,3036.1,0.19855261]
["bitfinex","ETHUSD",1731166053557,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166053758,0.7742,3036.2,3036.1,0.19855261]
["bitfinex","ETHUSD",1731166053962,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166054166,0.7742,3036.2,3036.1,0.19860448]
["bitfinex","ETHUSD",1731166054483,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166054881,0.7742,3036.2,3035.8,0.19886093]
["bitfinex","ETHUSD",1731166055097,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166055273,0.7742,3036.2,3035.8,0.19888688]
["bitfinex","ETHUSD",1731166055484,0.7742,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166055710,0.7742,3036.2,3035.8,0.19891282]
["bitfinex","ETHUSD",1731166055877,0.7742,3036.2,3035.4,0.39890976]
["bitfinex","ETHUSD",1731166055878,0.78313266,3036.2,3035.4,0.39890976]
["bitfinex","ETHUSD",1731166056078,0.78313266,3036.2,3035.5,0.66555855]
["bitfinex","ETHUSD",1731166056262,0.78313266,3036.2,3035.5,1.93054104]
["bitfinex","ETHUSD",1731166056467,0.78313266,3036.2,3035.5,1.46415181]
["bitfinex","ETHUSD",1731166057111,0.00893266,3036.0,3035.5,0.19916932]
["bitfinex","ETHUSD",1731166057276,0.7748,3035.9,3035.5,0.19916932]
["bitfinex","ETHUSD",1731166058008,0.7748,3035.9,3035.1,1.26498249]
["bitfinex","ETHUSD",1731166058166,0.7748,3035.9,3035.6,0.1991357]
["bitfinex","ETHUSD",1731166058554,0.7748,3035.9,3035.7,0.1990502]
["bitfinex","ETHUSD",1731166059011,0.7748,3035.9,3035.1,1.57208496]
["bitfinex","ETHUSD",1731166059163,0.7748,3035.9,3035.8,0.1989647]
["bitfinex","ETHUSD",1731166059509,0.7748,3035.9,3035.2,0.1662585]
["bitfinex","ETHUSD",1731166059704,0.7748,3035.9,3035.3,0.19939225]
["bitfinex","ETHUSD",1731166059914,0.00893266,3035.8,3035.3,0.19939225]
["bitfinex","ETHUSD",1731166061683,0.7748,3035.7,3035.3,0.19939225]
["bitfinex","ETHUSD",1731166062702,0.7748,3035.7,3034.9,0.34354356]
["bitfinex","ETHUSD",1731166062900,0.7748,3035.7,3035.0,0.19970075]
["bitfinex","ETHUSD",1731166063098,0.7748,3035.7,3035.1,3.18082268]
["bitfinex","ETHUSD",1731166063306,0.7748,3035.7,3035.2,0.19952967]
["bitfinex","ETHUSD",1731166064817,0.7748,3035.7,3035.3,1.26498249]
["bitfinex","ETHUSD",1731166065105,0.7748,3035.7,3035.4,0.26524333]
["bitfinex","ETHUSD",1731166065305,0.80083266,3036.0,3035.5,1.26498249]
["bitfinex","ETHUSD",1731166065693,0.80083266,3036.0,3035.6,0.19918759]
["bitfinex","ETHUSD",1731166068505,0.7919,3036.0,3035.6,0.19918759]
["bitfinex","ETHUSD",1731166068746,0.7919,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166069103,0.7919,3036.2,3035.8,0.19901659]
["bitfinex","ETHUSD",1731166069311,0.7919,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166069605,0.7919,3036.2,3035.8,0.19901659]
["bitfinex","ETHUSD",1731166070031,0.7919,3036.2,3035.7,1.43149001]
["bitfinex","ETHUSD",1731166070352,0.7919,3036.2,3035.8,0.19901659]
["bitfinex","ETHUSD",1731166070850,0.7919,3036.2,3035.7,1.43149001]
["bitfinex","ETHUSD",1731166071055,0.7919,3036.2,3035.9,0.19893109]
["bitfinex","ETHUSD",1731166071344,0.7919,3036.2,3036.0,0.19884561]
["bitfinex","ETHUSD",1731166071755,0.7919,3036.2,3035.7,1.43149001]
["bitfinex","ETHUSD",1731166071919,0.7919,3036.2,3036.1,0.19876012]
["bitfinex","ETHUSD",1731166072117,0.7919,3036.2,3035.7,1.26498249]
["bitfinex","ETHUSD",1731166072314,0.7919,3036.2,3035.8,0.19901659]
["bitfinex","ETHUSD",1731166072542,0.7919,3036.2,3035.7,1.43149001]
["bitfinex","ETHUSD",1731166072856,0.7919,3036.2,3035.9,0.19893109]
["bitfinex","ETHUSD",1731166073041,0.7919,3036.2,3035.8,0.19901659]
["bitfinex","ETHUSD",1731166073240,0.7919,3036.2,3036.0,0.19884561]
["bitfinex","ETHUSD",1731166073417,0.7919,3036.2,3035.9,0.19893109]
["bitfinex","ETHUSD",1731166073619,0.7919,3036.2,3036.1,0.19876012]
["bitfinex","ETHUSD",1731166073823,0.7919,3036.2,3036.0,0.19884561]
["bitfinex","ETHUSD",1731166074160,0.7919,3036.2,3036.1,0.19876012]
["bitfinex","ETHUSD",1731166074539,0.7919,3036.2,3035.7,1.43149001]
["bitfinex","ETHUSD",1731166074741,0.7919,3036.2,3035.8,0.37312486]
["bitfinex","ETHUSD",1731166074933,0.00893266,3036.5,3035.8,0.37312486]
["bitfinex","ETHUSD",1731166075263,0.81423266,3036.5,3035.8,0.37312486]
["bitfinex","ETHUSD",1731166080275,0.8053,3036.1,3035.8,0.19901659]
["bitfinex","ETHUSD",1731166080569,0.8053,3036.1,3035.6,0.30959267]
["bitfinex","ETHUSD",1731166080772,0.8053,3036.1,3035.9,0.19893109]
["bitfinex","ETHUSD",1731166081071,0.8053,3036.1,3035.6,1.3308593]
["bitfinex","ETHUSD",1731166081371,0.8053,3036.5,3036.0,1.26498249]
["bitfinex","ETHUSD",1731166081576,0.8053,3036.5,3035.9,0.0905]
["bitfinex","ETHUSD",1731166081731,0.8053,3036.5,3036.1,0.19876012]
["bitfinex","ETHUSD",1731166081931,0.8053,3036.5,3035.9,0.0905]
["bitfinex","ETHUSD",1731166082133,0.8053,3036.5,3036.0,0.19884561]
["bitfinex","ETHUSD",1731166085679,0.7616,3036.7,3036.2,1.26498249]
["bitfinex","ETHUSD",1731166085849,0.7616,3036.9,3036.3,0.0905]
["bitfinex","ETHUSD",1731166086050,0.7616,3036.9,3036.3,0.35495054]
["bitfinex","ETHUSD",1731166086367,0.7616,3036.9,3036.3,0.15636137]
["bitfinex","ETHUSD",1731166087350,0.7616,3036.9,3036.4,1.26498249]
["bitfinex","ETHUSD",1731166087551,0.7616,3036.9,3036.5,0.26427656]
["bitfinex","ETHUSD",1731166088270,0.7616,3036.9,3036.5,0.19841825]
["bitfinex","ETHUSD",1731166088854,0.01,3037.0,3036.6,1.26498249]
["bitfinex","ETHUSD",1731166089269,0.01,3037.0,3036.7,0.19824734]
["bitfinex","ETHUSD",1731166090172,0.7616,3037.1,3036.7,0.19824734]
["bitfinex","ETHUSD",1731166091695,0.035,3037.2,3036.8,1.26498249]
["bitfinex","ETHUSD",1731166092054,0.035,3037.2,3036.9,0.19807646]
["bitfinex","ETHUSD",1731166092456,0.035,3037.2,3036.7,0.0905]
["bitfinex","ETHUSD",1731166092656,0.035,3037.2,3037.0,0.19799103]
["bitfinex","ETHUSD",1731166092986,0.035,3037.2,3037.1,0.1979056]
["bitfinex","ETHUSD",1731166093373,0.035,3037.2,3036.7,0.0905]
["bitfinex","ETHUSD",1731166093725,0.7708,3037.0,3036.4,0.0905]
["bitfinex","ETHUSD",1731166094967,0.01,3037.1,3036.7,1.26498249]
["bitfinex","ETHUSD",1731166095319,0.01,3037.1,3036.8,0.0905]
["bitfinex","ETHUSD",1731166098206,0.03334,3037.2,3036.9,0.17282989]
["bitfinex","ETHUSD",1731166098698,0.03334,3037.2,3036.9,1.50366184]
["bitfinex","ETHUSD",1731166099101,0.03334,3037.2,3037.0,0.19799103]
["bitfinex","ETHUSD",1731166099324,0.03334,3037.2,3037.1,0.06584788]
["bitfinex","ETHUSD",1731166099528,0.03334,3037.2,3037.1,0.17016513]
["bitfinex","ETHUSD",1731166099846,0.03334,3037.2,3037.1,0.36807073]
["bitfinex","ETHUSD",1731166102703,0.03334,3037.2,3037.1,0.1979056]
["bitfinex","ETHUSD",1731166102938,0.03334,3037.2,3036.9,1.43781238]
["bitfinex","ETHUSD",1731166103241,0.03334,3037.2,3037.0,0.1980429]
["bitfinex","ETHUSD",1731166108772,0.03334,3037.2,3037.1,1.26498249]
["bitfinex","ETHUSD",1731166109173,0.03334,3037.2,3037.1,1.46293996]
["bitfinex","ETHUSD",1731166109763,0.03334,3037.2,3037.1,1.63310143]
["bitfinex","ETHUSD",1731166112099,0.03334,3037.2,3037.1,0.36811894]
["bitfinex","ETHUSD",1731166113762,0.03334,3037.2,3037.1,0.19795747]
["bitfinex","ETHUSD",1731166113967,0.03334,3037.2,3036.8,1.35548249]
["bitfinex","ETHUSD",1731166114191,0.03334,3037.2,3036.9,0.19812833]
["bitfinex","ETHUSD",1731166114806,0.03334,3037.2,3037.0,1.26498249]
["bitfinex","ETHUSD",1731166115507,0.03334,3037.2,3037.1,0.19795747]
["bitfinex","ETHUSD",1731166117497,0.03334,3037.2,3036.8,1.66010098]
["bitfinex","ETHUSD",1731166117807,0.03334,3037.2,3036.9,0.1660101]
["bitfinex","ETHUSD",1731166118098,0.03334,3037.2,3036.9,0.36413843]
["bitfinex","ETHUSD",1731166119205,0.84044,3037.2,3036.9,0.36413843]
["bitfinex","ETHUSD",1731166126641,0.03334,3037.2,3036.9,0.36413843]
["bitfinex","ETHUSD",1731166128026,0.03334,3037.2,3037.0,1.26498249]
["bitfinex","ETHUSD",1731166128243,0.03334,3037.2,3037.1,0.46291209]
["bitfinex","ETHUSD",1731166128426,0.03334,3037.2,3037.1,0.66086956]
["bitfinex","ETHUSD",1731166128630,0.03334,3037.2,3037.1,0.19795747]
["bitfinex","ETHUSD",1731166138575,0.03334,3037.2,3037.1,0.26380416]
["bitfinex","ETHUSD",1731166139980,0.03334,3037.2,3037.1,0.19795747]
["bitfinex","ETHUSD",1731166164431,0.03334,3037.2,3037.1,0.26380284]
["bitfinex","ETHUSD",1731166164616,0.03334,3037.2,3037.1,0.26379967]
["bitfinex","ETHUSD",1731166164929,0.03334,3037.2,3037.1,0.44232843]
["bitfinex","ETHUSD",1731166165226,0.8058,3037.9,3037.1,0.44232843]
["bitfinex","ETHUSD",1731166165436,0.8058,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166166119,0.8058,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166166294,0.8058,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166166491,0.8058,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166166950,0.8058,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166167094,0.8058,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166167434,0.8058,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166167768,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166168197,0.81473266,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166168526,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166168906,0.81473266,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166169826,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166170209,0.81473266,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166170404,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166170706,0.81473266,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166170903,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166171122,0.81473266,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166171330,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166171619,0.81473266,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166171933,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166172297,0.81473266,3037.9,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166172635,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166173138,0.81473266,3037.9,3037.5,1.56430817]
["bitfinex","ETHUSD",1731166173304,0.81473266,3037.9,3037.4,0.0905]
["bitfinex","ETHUSD",1731166173491,0.81473266,3037.9,3037.6,0.19763413]
["bitfinex","ETHUSD",1731166173694,0.81473266,3037.9,3037.5,1.46270203]
["bitfinex","ETHUSD",1731166173933,0.81473266,3037.9,3037.7,0.19754873]
["bitfinex","ETHUSD",1731166174140,0.81473266,3037.9,3037.6,0.19763413]
["bitfinex","ETHUSD",1731166174344,0.81473266,3037.9,3037.8,0.19746334]
["bitfinex","ETHUSD",1731166174545,0.81473266,3037.9,3037.7,0.19754873]
["bitfinex","ETHUSD",1731166174710,0.00893266,3037.5,3037.0,1.60824575]
["bitfinex","ETHUSD",1731166175031,0.8253,3037.4,3037.0,1.60824575]
["bitfinex","ETHUSD",1731166175211,0.8253,3037.4,3037.1,1.26498249]
["bitfinex","ETHUSD",1731166175405,0.8253,3037.4,3037.1,1.45568406]
["bitfinex","ETHUSD",1731166176199,0.00893266,3037.7,3037.3,1.26498249]
["bitfinex","ETHUSD",1731166178407,0.8141,3037.6,3037.3,1.26498249]
["bitfinex","ETHUSD",1731166188060,0.8141,3037.6,3037.1,1.79875826]
["bitfinex","ETHUSD",1731166188061,0.00893266,3037.5,3037.1,1.79875826]
["bitfinex","ETHUSD",1731166188912,0.00893266,3037.5,3037.2,0.19797578]
["bitfinex","ETHUSD",1731166190255,0.00893266,3037.5,3037.3,1.26498249]
["bitfinex","ETHUSD",1731166190455,0.00893266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166190867,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166192177,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166192326,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166192526,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166192725,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166193269,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166193419,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166193863,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166194032,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166194724,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166194921,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166195124,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166195367,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166195579,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166195735,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166196056,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166196261,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166196467,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166196654,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166196962,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166197141,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166197321,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166197529,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166197765,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166197965,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166198166,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166198332,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166199169,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166199463,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166199669,0.80823266,3037.5,3037.1,1.60805669]
["bitfinex","ETHUSD",1731166199827,0.00893266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166202065,0.80823266,3037.5,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166203234,0.01,3037.6,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166205031,0.7993,3037.7,3037.5,1.26498249]
["bitfinex","ETHUSD",1731166205388,0.01893266,3037.8,3037.5,1.26498249]
["bitfinex","ETHUSD",1731166206194,0.01,3037.8,3037.5,1.26498249]
["bitfinex","ETHUSD",1731166206757,0.01,3037.8,3037.6,0.17670071]
["bitfinex","ETHUSD",1731166207379,0.01,3037.8,3037.4,0.19780495]
["bitfinex","ETHUSD",1731166208362,0.01,3037.8,3037.5,1.26498249]
["bitfinex","ETHUSD",1731166208996,0.01,3037.8,3037.5,1.35548249]
["bitfinex","ETHUSD",1731166209699,0.01,3037.8,3037.5,3.00178249]
["bitfinex","ETHUSD",1731166210192,0.01,3038.0,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166210398,0.01,3038.0,3037.9,1.26498249]
["bitfinex","ETHUSD",1731166210759,0.01,3038.0,3037.7,1.26498249]
["bitfinex","ETHUSD",1731166210978,0.01,3038.0,3037.7,1.56516074]
["bitfinex","ETHUSD",1731166215200,0.01893266,3038.2,3037.7,1.56516074]
["bitfinex","ETHUSD",1731166216198,0.01893266,3038.2,3037.9,1.26498249]
["bitfinex","ETHUSD",1731166216401,0.01,3038.2,3037.9,1.26498249]
["bitfinex","ETHUSD",1731166216901,0.01,3038.2,3037.9,1.35548249]
["bitfinex","ETHUSD",1731166217370,0.01,3038.2,3038.0,0.19729262]
["bitfinex","ETHUSD",1731166219169,0.01,3038.2,3037.7,1.65566074]
["bitfinex","ETHUSD",1731166219496,0.01,3038.2,3037.8,0.49561444]
["bitfinex","ETHUSD",1731166219697,0.01,3038.2,3037.8,0.69307782]
["bitfinex","ETHUSD",1731166220283,0.01,3038.2,3037.9,1.26498249]
["bitfinex","ETHUSD",1731166220496,0.01,3038.2,3038.0,0.19729262]
["bitfinex","ETHUSD",1731166224218,0.01,3038.3,3038.1,0.06582683]
["bitfinex","ETHUSD",1731166224367,0.00893266,3038.8,3038.2,1.26498249]
["bitfinex","ETHUSD",1731166224701,0.00893266,3039.0,3038.7,1.26498249]
["bitfinex","ETHUSD",1731166225075,0.00893266,3039.0,3038.8,0.1965928]
["bitfinex","ETHUSD",1731166225897,0.00893266,3039.0,3038.9,1.26498249]
["bitfinex","ETHUSD",1731166226059,0.00893266,3039.0,3038.9,1.46148996]
["bitfinex","ETHUSD",1731166227100,0.00893266,3039.0,3038.9,0.19650747]
["bitfinex","ETHUSD",1731166227605,0.00893266,3039.0,3038.7,1.26498249]
["bitfinex","ETHUSD",1731166227764,0.00893266,3039.0,3038.9,0.19650747]
["bitfinex","ETHUSD",1731166227970,0.00893266,3039.0,3038.8,0.1965928]
["bitfinex","ETHUSD",1731166228279,0.00893266,3039.0,3038.9,0.19650747]
["bitfinex","ETHUSD",1731166228494,0.00893266,3039.0,3038.7,1.26498249]
["bitfinex","ETHUSD",1731166228681,0.00893266,3039.0,3038.8,0.1965928]
["bitfinex","ETHUSD",1731166229612,0.01,3038.9,3038.8,0.1965928]
["bitfinex","ETHUSD",1731166230805,0.00893266,3039.0,3038.8,0.1965928]
["bitfinex","ETHUSD",1731166230991,0.01,3038.9,3038.8,0.1965928]
["bitfinex","ETHUSD",1731166231771,0.8283,3039.3,3038.8,0.35290455]
["bitfinex","ETHUSD",1731166232003,0.00893266,3039.5,3039.1,1.26498249]
["bitfinex","ETHUSD",1731166232201,0.00893266,3039.5,3038.8,0.2870928]
["bitfinex","ETHUSD",1731166232202,0.00893266,3039.5,3039.3,1.26498249]
["bitfinex","ETHUSD",1731166232505,0.00893266,3039.5,3039.4,0.19557198]
["bitfinex","ETHUSD",1731166233771,0.00893266,3039.5,3039.4,0.28607198]
["bitfinex","ETHUSD",1731166234119,0.00893266,3039.5,3039.4,0.19557198]
["bitfinex","ETHUSD",1731166235919,0.01,3039.6,3039.4,0.19557198]
["bitfinex","ETHUSD",1731166236091,0.01,3039.6,3039.5,1.26498249]
["bitfinex","ETHUSD",1731166236299,0.01,3039.6,3039.5,1.46036744]
["bitfinex","ETHUSD",1731166237036,0.01,3039.6,3039.5,0.19538495]
["bitfinex","ETHUSD",1731166237196,0.01,3039.6,3038.8,1.26498249]
["bitfinex","ETHUSD",1731166237197,0.84843266,3039.6,3038.8,1.26498249]
["bitfinex","ETHUSD",1731166237394,0.8295,3039.2,3038.8,1.26498249]
["bitfinex","ETHUSD",1731166237719,0.8295,3039.2,3038.9,0.19577796]
["bitfinex","ETHUSD",1731166237926,0.8295,3039.2,3038.9,0.51535576]
["bitfinex","ETHUSD",1731166238229,0.8295,3039.2,3038.9,0.3195778]
["bitfinex","ETHUSD",1731166238385,0.8295,3039.2,3039.0,0.19569266]
["bitfinex","ETHUSD",1731166238897,0.8295,3039.2,3039.1,0.19560737]
["bitfinex","ETHUSD",1731166239222,0.8295,3039.2,3038.8,1.26498249]
["bitfinex","ETHUSD",1731166239599,0.8295,3039.2,3038.9,0.19577796]
["bitfinex","ETHUSD",1731166244043,0.83843266,3039.2,3039.0,1.26498249]
["bitfinex","ETHUSD",1731166244202,0.83843266,3039.2,3039.1,0.19560737]
["bitfinex","ETHUSD",1731166244401,0.8295,3039.2,3039.1,0.19560737]
["bitfinex","ETHUSD",1731166244598,0.01,3039.4,3039.1,0.19560737]
["bitfinex","ETHUSD",1731166244826,0.01,3039.4,3039.2,1.26498249]
["bitfinex","ETHUSD",1731166245137,0.8295,3039.5,3039.2,1.26498249]
["bitfinex","ETHUSD",1731166245138,0.01,3039.3,3039.2,1.26498249]
["bitfinex","ETHUSD",1731166245501,0.01,3039.5,3039.2,1.26498249]
["bitfinex","ETHUSD",1731166245838,0.01,3039.3,3039.2,1.26498249]
["bitfinex","ETHUSD",1731166246422,0.01,3039.5,3039.2,1.26498249]
["bitfinex","ETHUSD",1731166248400,0.01,3039.5,3039.4,1.26498249]
["bitfinex","ETHUSD",1731166248828,0.7798,3039.7,3039.4,1.26498249]
["bitfinex","ETHUSD",1731166249031,0.01,3039.7,3039.6,1.26498249]
["bitfinex","ETHUSD",1731166249903,0.01,3039.9,3039.6,1.26498249]
["bitfinex","ETHUSD",1731166250763,0.01,3039.9,3039.7,0.19577443]
["bitfinex","ETHUSD",1731166251415,0.01,3039.9,3039.8,1.26498249]
["bitfinex","ETHUSD",1731166251653,0.01,3039.9,3039.8,1.46063867]
["bitfinex","ETHUSD",1731166258839,0.01,3039.9,3039.8,0.19565618]
["bitfinex","ETHUSD",1731166259051,0.01,3039.9,3039.6,1.26498249]
["bitfinex","ETHUSD",1731166259372,0.01,3039.9,3039.8,0.19564816]
["bitfinex","ETHUSD",1731166259536,0.01,3039.9,3039.7,0.19565569]
["bitfinex","ETHUSD",1731166259736,0.01,3039.9,3039.8,0.19564816]
["bitfinex","ETHUSD",1731166260139,0.01,3039.7,3039.6,0.16647546]
["bitfinex","ETHUSD",1731166260335,0.00893266,3039.6,3039.0,0.0905]
["bitfinex","ETHUSD",1731166260538,0.00893266,3039.6,3039.3,1.26498249]
["bitfinex","ETHUSD",1731166261835,0.8004,3039.7,3039.5,1.26498249]
["bitfinex","ETHUSD",1731166262459,0.01,3039.7,3039.5,1.26498249]
["bitfinex","ETHUSD",1731166265781,0.01,3039.7,3039.6,0.19546949]
["bitfinex","ETHUSD",1731166266666,0.01,3039.9,3039.6,0.38074227]
["bitfinex","ETHUSD",1731166266964,0.01,3039.9,3039.7,1.26498249]
["bitfinex","ETHUSD",1731166267368,0.01,3039.9,3039.8,0.19529895]
["bitfinex","ETHUSD",1731166267938,0.79933266,3040.0,3039.8,0.19529895]
["bitfinex","ETHUSD",1731166268183,0.01,3039.9,3039.8,0.19529895]
["bitfinex","ETHUSD",1731166268558,0.01,3040.1,3039.7,1.26498249]
["bitfinex","ETHUSD",1731166268744,0.76513266,3040.2,3039.9,1.26498249]
["bitfinex","ETHUSD",1731166268943,0.01,3040.1,3039.9,1.26498249]
["bitfinex","ETHUSD",1731166269246,0.76513266,3040.2,3040.0,0.19539989]
["bitfinex","ETHUSD",1731166269472,0.01,3040.1,3040.0,0.19539989]
["bitfinex","ETHUSD",1731166270349,0.01,3040.3,3040.0,0.19539989]
["bitfinex","ETHUSD",1731166270690,0.01,3040.3,3040.1,1.26498249]
["bitfinex","ETHUSD",1731166270979,0.01,3040.3,3040.1,1.46022926]
["bitfinex","ETHUSD",1731166271790,0.01893266,3040.3,3040.1,0.19524677]
["bitfinex","ETHUSD",1731166272092,0.00893266,3040.0,3039.4,1.26498249]
["bitfinex","ETHUSD",1731166272387,0.01,3039.7,3039.6,1.26498249]
["bitfinex","ETHUSD",1731166275904,0.01,3039.7,3039.4,1.26498249]
["bitfinex","ETHUSD",1731166276103,0.01,3039.7,3039.3,1.26498249]
["bitfinex","ETHUSD",1731166276104,0.00893266,3039.6,3039.3,1.26498249]
["bitfinex","ETHUSD",1731166278004,0.01,3039.7,3039.5,1.26498249]
["bitfinex","ETHUSD",1731166279273,0.01,3039.7,3039.2,0.34244399]
["bitfinex","ETHUSD",1731166279274,0.8118,3039.6,3039.2,0.34244399]
["bitfinex","ETHUSD",1731166279478,0.8118,3039.6,3039.4,1.26498249]
["bitfinex","ETHUSD",1731166280782,0.8118,3039.6,3039.5,0.1955281]
["bitfinex","ETHUSD",1731166285074,0.01,3039.7,3039.5,0.1955281]
["bitfinex","ETHUSD",1731166285276,0.01,3039.7,3039.6,1.26498249]
["bitfinex","ETHUSD",1731166285612,0.01,3039.7,3039.6,1.46042531]
["bitfinex","ETHUSD",1731166287111,0.01,3039.7,3039.6,1.90646784]
["bitfinex","ETHUSD",1731166288400,0.01,3039.9,3039.6,1.90646784]
["bitfinex","ETHUSD",1731166288586,0.01,3039.9,3039.8,1.26498249]
["bitfinex","ETHUSD",1731166289024,0.01,3039.9,3039.8,1.46035658]
["bitfinex","ETHUSD",1731166290577,0.7636,3040.2,3039.8,1.46035658]
["bitfinex","ETHUSD",1731166290775,0.01,3040.3,3040.1,1.26498249]
["bitfinex","ETHUSD",1731166291211,0.01893266,3040.3,3040.2,0.19495858]
["bitfinex","ETHUSD",1731166291831,0.01,3040.1,3039.9,1.26498249]
["bitfinex","ETHUSD",1731166292794,0.01,3040.3,3040.0,0.0905]
["bitfinex","ETHUSD",1731166293019,0.01,3040.3,3040.2,1.26498249]
["bitfinex","ETHUSD",1731166295207,0.80333266,3040.5,3040.2,1.26498249]
["bitfinex","ETHUSD",1731166295393,0.01,3040.3,3040.2,1.26498249]
["bitfinex","ETHUSD",1731166295830,0.01,3040.3,3040.2,1.45990714]
["bitfinex","ETHUSD",1731166296234,0.01,3040.5,3040.2,1.45990714]
["bitfinex","ETHUSD",1731166296597,0.01,3040.3,3040.2,1.45990714]
["bitfinex","ETHUSD",1731166296997,0.01,3040.5,3040.2,1.45990714]
["bitfinex","ETHUSD",1731166297423,0.01,3040.7,3040.4,1.35548249]
["bitfinex","ETHUSD",1731166297609,0.01,3040.7,3040.6,1.26498249]
["bitfinex","ETHUSD",1731166298131,0.01,3040.7,3040.6,1.45963407]
["bitfinex","ETHUSD",1731166298899,0.01,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166299224,0.01,3040.7,3040.4,1.26498249]
["bitfinex","ETHUSD",1731166299538,0.01,3040.7,3040.5,0.1947368]
["bitfinex","ETHUSD",1731166300043,0.01893266,3040.7,3040.5,0.1947368]
["bitfinex","ETHUSD",1731166300443,0.01893266,3040.7,3040.5,1.6463]
["bitfinex","ETHUSD",1731166300747,0.01893266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166301311,0.01893266,3040.7,3040.6,0.50524499]
["bitfinex","ETHUSD",1731166301640,0.01,3040.7,3040.6,0.50524499]
["bitfinex","ETHUSD",1731166301999,0.01,3040.7,3040.6,1.77022748]
["bitfinex","ETHUSD",1731166303042,0.01893266,3040.9,3040.6,1.77022748]
["bitfinex","ETHUSD",1731166303902,0.01,3040.7,3040.6,1.77022748]
["bitfinex","ETHUSD",1731166305928,0.81233266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166306532,0.01,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166308852,0.01893266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166309365,0.81233266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166310525,0.80233266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166310740,0.81233266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166310950,0.80233266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166311132,0.81233266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166311630,0.00893266,3040.7,3040.6,0.19465158]
["bitfinex","ETHUSD",1731166311835,0.01893266,3040.7,3040.6,0.50524499]
["bitfinex","ETHUSD",1731166313446,0.01,3040.7,3040.6,0.50524499]
["bitfinex","ETHUSD",1731166313943,0.82493266,3040.9,3040.6,0.50524499]
["bitfinex","ETHUSD",1731166313944,0.00893266,3040.9,3040.6,4.77022748]
["bitfinex","ETHUSD",1731166314278,0.00893266,3040.9,3040.8,1.26498249]
["bitfinex","ETHUSD",1731166314459,0.00893266,3040.9,3040.8,1.45946363]
["bitfinex","ETHUSD",1731166314633,0.00893266,3040.9,3040.8,1.93646933]
["bitfinex","ETHUSD",1731166315647,0.01,3041.2,3040.8,1.93646933]
["bitfinex","ETHUSD",1731166315837,0.01893266,3041.2,3040.8,1.93646933]
["bitfinex","ETHUSD",1731166316239,0.01893266,3041.2,3040.8,2.00223764]
["bitfinex","ETHUSD",1731166316536,0.01,3041.2,3041.0,1.26498249]
["bitfinex","ETHUSD",1731166316765,0.01893266,3041.2,3041.0,1.26498249]
["bitfinex","ETHUSD",1731166316972,0.01893266,3041.2,3041.1,0.19422554]
["bitfinex","ETHUSD",1731166317177,0.01,3041.2,3041.1,0.19422554]
["bitfinex","ETHUSD",1731166317872,0.82620461,3041.5,3041.1,0.25998742]
["bitfinex","ETHUSD",1731166318073,0.82620461,3041.5,3041.2,1.26498249]
["bitfinex","ETHUSD",1731166318292,0.01893266,3041.5,3041.3,0.19405516]
["bitfinex","ETHUSD",1731166318668,0.01893266,3041.5,3041.2,1.26498249]
["bitfinex","ETHUSD",1731166318880,0.01893266,3041.5,3041.3,0.19405516]
["bitfinex","ETHUSD",1731166319177,0.00893266,3041.5,3041.4,1.26498249]
["bitfinex","ETHUSD",1731166319384,0.00893266,3041.5,3041.4,1.45895247]
["bitfinex","ETHUSD",1731166319764,0.01893266,3041.7,3041.4,1.45895247]
["bitfinex","ETHUSD",1731166319971,0.01893266,3041.7,3041.6,1.26498249]
["bitfinex","ETHUSD",1731166320169,0.01,3041.7,3041.6,1.26498249]
["bitfinex","ETHUSD",1731166320498,0.01,3041.7,3041.6,1.45862961]
["bitfinex","ETHUSD",1731166320789,0.01,3042.1,3041.7,0.0993]
["bitfinex","ETHUSD",1731166321086,0.01,3042.1,3042.0,1.26498249]
["bitfinex","ETHUSD",1731166321503,0.00893266,3042.2,3042.0,2.92284097]
["bitfinex","ETHUSD",1731166322765,0.01893266,3042.5,3042.1,0.06573948]
["bitfinex","ETHUSD",1731166322968,0.01,3042.3,3042.1,0.06573948]
["bitfinex","ETHUSD",1731166323198,1.47887931,3042.7,3042.2,0.5912943]
["bitfinex","ETHUSD",1731166323199,0.65394665,3042.7,3042.2,0.5912943]
["bitfinex","ETHUSD",1731166323354,0.01,3042.7,3042.4,2.72953445]
["bitfinex","ETHUSD",1731166323554,0.01,3043.1,3042.4,2.72953445]
["bitfinex","ETHUSD",1731166323879,0.01,3043.1,3042.7,2.82883445]
["bitfinex","ETHUSD",1731166324198,0.01,3043.1,3042.8,0.19249903]
["bitfinex","ETHUSD",1731166324354,0.82493266,3043.3,3042.8,0.49463238]
["bitfinex","ETHUSD",1731166324555,0.82493266,3043.3,3042.8,0.30213335]
["bitfinex","ETHUSD",1731166324866,0.82493266,3043.3,3042.9,0.19243982]
["bitfinex","ETHUSD",1731166325053,0.82493266,3043.3,3043.0,0.06571811]
["bitfinex","ETHUSD",1731166325054,0.01,3043.3,3043.0,0.06571811]
["bitfinex","ETHUSD",1731166325251,0.01893266,3043.9,3043.3,3.0]
["bitfinex","ETHUSD",1731166325455,0.01,3043.7,3043.4,0.76501881]
["bitfinex","ETHUSD",1731166326189,0.01,3043.7,3043.4,0.19206536]
["bitfinex","ETHUSD",1731166326403,0.01893266,3043.9,3043.4,0.19206536]
["bitfinex","ETHUSD",1731166327055,0.00893266,3044.1,3043.5,0.065706]
["bitfinex","ETHUSD",1731166327255,0.01,3044.2,3043.8,3.0]
["bitfinex","ETHUSD",1731166327491,0.01,3044.2,3043.9,0.25706739]
["bitfinex","ETHUSD",1731166329156,0.01,3044.2,3043.9,0.19136934]
["bitfinex","ETHUSD",1731166329358,0.01,3044.2,3043.7,3.0]
["bitfinex","ETHUSD",1731166329597,0.01,3044.2,3044.0,0.19155541]
["bitfinex","ETHUSD",1731166329798,0.01,3044.2,3043.9,2.72953445]
["bitfinex","ETHUSD",1731166330100,0.01,3044.2,3044.1,0.0993]
["bitfinex","ETHUSD",1731166330460,0.01,3044.2,3044.1,0.29077039]
["bitfinex","ETHUSD",1731166332582,0.01,3044.2,3044.1,0.19147039]
["bitfinex","ETHUSD",1731166343506,0.01,3044.2,3044.1,0.35646814]
["bitfinex","ETHUSD",1731166344215,0.1502842,3044.3,3044.1,0.35646814]
["bitfinex","ETHUSD",1731166344506,0.1502842,3044.3,3044.2,0.20027681]
["bitfinex","ETHUSD",1731166344720,0.1402842,3044.3,3044.2,0.20027681]
["bitfinex","ETHUSD",1731166345013,0.1402842,3044.3,3044.2,0.39166218]
["bitfinex","ETHUSD",1731166345195,0.1402842,3044.3,3044.2,3.12119663]
["bitfinex","ETHUSD",1731166345503,0.7798,3045.2,3044.3,3.0]
["bitfinex","ETHUSD",1731166345504,0.00033266,3045.2,3044.3,3.0]
["bitfinex","ETHUSD",1731166345712,0.00033266,3045.2,3044.4,0.81326501]
["bitfinex","ETHUSD",1731166346269,3.28237,3046.6,3044.4,0.81326501]
["bitfinex","ETHUSD",1731166346270,0.645335,3046.3,3045.2,3.0993]
["bitfinex","ETHUSD",1731166346468,0.1402842,3047.4,3045.1,2.72953445]
["bitfinex","ETHUSD",1731166346469,0.01,3046.6,3045.4,2.82883445]
["bitfinex","ETHUSD",1731166346769,0.01,3046.6,3045.4,0.0993]
["bitfinex","ETHUSD",1731166346972,0.7798,3046.7,3045.4,0.0993]
["bitfinex","ETHUSD",1731166347311,0.7798,3046.7,3045.2,2.72953445]
["bitfinex","ETHUSD",1731166347312,0.7798,3046.7,3045.7,0.0993]
["bitfinex","ETHUSD",1731166347714,0.7798,3046.7,3045.8,0.1898567]
["bitfinex","ETHUSD",1731166348011,0.7798,3046.7,3045.9,0.06564768]
["bitfinex","ETHUSD",1731166348229,0.7798,3046.7,3045.9,0.25541946]
["bitfinex","ETHUSD",1731166348516,0.7798,3046.7,3045.9,0.18977178]
["bitfinex","ETHUSD",1731166348717,0.7798,3046.7,3045.7,0.0993]
["bitfinex","ETHUSD",1731166348871,0.01,3047.2,3045.5,3.03946445]
["bitfinex","ETHUSD",1731166348872,0.7798,3047.0,3046.1,2.72953445]
["bitfinex","ETHUSD",1731166349069,0.7798,3047.0,3046.2,3.0656419]
["bitfinex","ETHUSD",1731166349310,0.7798,3047.0,3046.2,3.25542976]
["bitfinex","ETHUSD",1731166349528,0.7798,3047.0,3046.2,0.18978786]
["bitfinex","ETHUSD",1731166349895,0.7798,3047.0,3046.3,0.1899399]
["bitfinex","ETHUSD",1731166350092,0.7798,3047.0,3045.9,3.1093]
["bitfinex","ETHUSD",1731166350093,0.7798,3047.0,3046.4,0.06564145]
["bitfinex","ETHUSD",1731166350321,0.7798,3047.0,3046.5,0.18977009]
["bitfinex","ETHUSD",1731166350513,0.1402842,3047.4,3046.6,0.0993]
["bitfinex","ETHUSD",1731166350726,0.1402842,3047.4,3046.7,0.18960031]
["bitfinex","ETHUSD",1731166351894,0.1402842,3047.4,3046.7,3.24802479]
["bitfinex","ETHUSD",1731166352116,0.1402842,3047.4,3046.8,3.06562987]
["bitfinex","ETHUSD",1731166352351,0.1402842,3047.4,3046.9,0.18953217]
["bitfinex","ETHUSD",1731166352530,0.1402842,3047.4,3047.0,0.06562674]
["bitfinex","ETHUSD",1731166353052,0.1402842,3047.4,3047.1,0.18919324]
["bitfinex","ETHUSD",1731166353350,0.1402842,3047.4,3047.2,0.16492414]
["bitfinex","ETHUSD",1731166353554,0.1402842,3047.4,3047.2,0.35403252]
["bitfinex","ETHUSD",1731166354063,0.1402842,3047.4,3047.2,0.28840838]
["bitfinex","ETHUSD",1731166354268,0.1402842,3047.4,3047.3,0.32884084]
["bitfinex","ETHUSD",1731166354548,0.1402842,3047.4,3047.3,0.51786437]
["bitfinex","ETHUSD",1731166355255,0.1402842,3047.4,3047.3,2.16416437]
["bitfinex","ETHUSD",1731166356155,0.1402842,3047.4,3047.3,2.22978386]
["bitfinex","ETHUSD",1731166356344,0.1402842,3047.4,3047.3,2.16416437]
["bitfinex","ETHUSD",1731166356527,0.1402842,3047.4,3047.3,1.83532353]
["bitfinex","ETHUSD",1731166359579,0.1402842,3047.4,3047.3,4.94462353]
["bitfinex","ETHUSD",1731166359888,0.00433495,3047.8,3047.7,0.0993]
["bitfinex","ETHUSD",1731166360092,0.00433495,3047.8,3047.7,5.89443401]
["bitfinex","ETHUSD",1731166360306,3.01,3049.7,3048.2,0.01]
["bitfinex","ETHUSD",1731166360307,0.8166,3049.3,3048.2,0.01]
["bitfinex","ETHUSD",1731166360456,0.8166,3049.3,3048.2,2.73953445]
["bitfinex","ETHUSD",1731166360655,0.8166,3049.3,3048.3,3.47202493]
["bitfinex","ETHUSD",1731166360864,0.8166,3049.3,3048.3,0.47202493]
["bitfinex","ETHUSD",1731166361092,0.8166,3049.3,3048.3,0.18814149]
["bitfinex","ETHUSD",1731166361456,0.8166,3049.3,3048.0,3.0]
["bitfinex","ETHUSD",1731166362096,0.8166,3049.3,3048.1,0.18831108]
["bitfinex","ETHUSD",1731166362255,0.8166,3049.3,3048.2,0.06560037]
["bitfinex","ETHUSD",1731166362457,0.8166,3049.3,3048.1,0.18831108]
["bitfinex","ETHUSD",1731166362656,0.8166,3049.3,3048.3,0.18814149]
["bitfinex","ETHUSD",1731166362997,0.8166,3049.3,3048.4,0.1880567]
["bitfinex","ETHUSD",1731166363322,0.8166,3049.3,3048.5,0.06560039]
["bitfinex","ETHUSD",1731166363607,0.8166,3049.3,3048.5,0.18797191]
["bitfinex","ETHUSD",1731166363891,0.8166,3049.3,3048.1,0.59178455]
["bitfinex","ETHUSD",1731166364098,0.8166,3049.3,3048.6,0.18788713]
["bitfinex","ETHUSD",1731166364261,0.8166,3049.3,3048.1,0.59178455]
["bitfinex","ETHUSD",1731166364459,0.8166,3049.3,3048.7,0.18780236]
["bitfinex","ETHUSD",1731166364701,0.8166,3049.3,3048.2,0.35917846]
["bitfinex","ETHUSD",1731166364859,0.8166,3049.3,3048.8,0.18771759]
["bitfinex","ETHUSD",1731166365367,0.8166,3049.3,3048.2,0.35917846]
["bitfinex","ETHUSD",1731166365772,0.8166,3049.3,3048.3,0.18814149]
["bitfinex","ETHUSD",1731166367425,0.8166,3049.3,3047.8,0.0993]
["bitfinex","ETHUSD",1731166367589,0.8166,3049.3,3048.4,0.1880567]
["bitfinex","ETHUSD",1731166367793,0.8166,3049.3,3047.9,0.30993]
["bitfinex","ETHUSD",1731166368210,0.55,3049.2,3048.0,0.18839589]
["bitfinex","ETHUSD",1731166368407,0.8091,3049.1,3048.0,0.18839589]
["bitfinex","ETHUSD",1731166368734,0.463865,3049.0,3048.0,0.18839589]
["bitfinex","ETHUSD",1731166368917,0.8091,3049.1,3048.0,0.18839589]
["bitfinex","ETHUSD",1731166369118,0.8091,3049.1,3047.3,4.37583445]
["bitfinex","ETHUSD",1731166369119,0.8091,3048.6,3047.3,1.6463]
["bitfinex","ETHUSD",1731166369432,0.8091,3048.6,3047.4,0.18890485]
["bitfinex","ETHUSD",1731166370003,0.8091,3048.6,3047.3,1.6463]
["bitfinex","ETHUSD",1731166370208,0.8091,3048.6,3047.5,0.18882001]
["bitfinex","ETHUSD",1731166370403,0.8057,3048.4,3047.4,0.18890485]
["bitfinex","ETHUSD",1731166370610,0.8057,3048.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166370611,0.8057,3048.4,3047.6,0.18873517]
["bitfinex","ETHUSD",1731166370924,0.8057,3048.4,3047.7,0.18865034]
["bitfinex","ETHUSD",1731166371232,0.8057,3048.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166371406,0.8057,3048.2,3047.3,1.6463]
["bitfinex","ETHUSD",1731166372092,0.8057,3048.2,3047.4,0.18890485]
["bitfinex","ETHUSD",1731166374299,0.8057,3048.2,3047.4,0.25452886]
["bitfinex","ETHUSD",1731166374493,0.8057,3048.2,3047.4,0.18890485]
["bitfinex","ETHUSD",1731166377178,1.3054,3048.2,3047.4,0.18890485]
["bitfinex","ETHUSD",1731166377381,0.7554,3048.0,3047.4,0.18890485]
["bitfinex","ETHUSD",1731166377882,0.7554,3049.1,3047.7,2.72953445]
["bitfinex","ETHUSD",1731166378050,0.7554,3049.1,3047.8,3.0]
["bitfinex","ETHUSD",1731166378249,0.7554,3049.1,3047.8,3.18861721]
["bitfinex","ETHUSD",1731166378453,0.7554,3049.1,3047.9,0.59181517]
["bitfinex","ETHUSD",1731166378792,0.7554,3049.1,3048.0,0.18844757]
["bitfinex","ETHUSD",1731166379005,0.7654,3049.1,3048.0,0.18844757]
["bitfinex","ETHUSD",1731166379301,0.7554,3048.8,3047.5,3.0]
["bitfinex","ETHUSD",1731166379759,0.7554,3048.8,3047.6,0.18878686]
["bitfinex","ETHUSD",1731166380285,0.7554,3048.6,3047.6,0.18878686]
["bitfinex","ETHUSD",1731166380491,0.7554,3048.6,3047.7,0.38449273]
["bitfinex","ETHUSD",1731166380857,0.7554,3048.6,3047.8,0.18861721]
["bitfinex","ETHUSD",1731166382273,0.7554,3048.6,3047.8,0.25423152]
["bitfinex","ETHUSD",1731166382661,0.7554,3048.6,3047.8,0.18861721]
["bitfinex","ETHUSD",1731166383379,0.7554,3048.6,3047.2,3.0]
["bitfinex","ETHUSD",1731166383596,0.7554,3048.9,3047.9,0.18853239]
["bitfinex","ETHUSD",1731166383759,0.66284461,3049.2,3047.8,3.0]
["bitfinex","ETHUSD",1731166383760,1.41824461,3049.2,3048.1,3.0]
["bitfinex","ETHUSD",1731166383962,0.7554,3049.2,3048.2,0.18827796]
["bitfinex","ETHUSD",1731166384362,0.7554,3049.2,3048.2,3.0]
["bitfinex","ETHUSD",1731166384611,0.7554,3049.2,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166385364,0.7554,3049.2,3048.4,0.25370544]
["bitfinex","ETHUSD",1731166385565,0.66979776,3049.3,3048.4,0.18810837]
["bitfinex","ETHUSD",1731166385897,0.66979776,3049.3,3048.5,0.0993]
["bitfinex","ETHUSD",1731166386104,0.66979776,3049.3,3048.5,0.28732358]
["bitfinex","ETHUSD",1731166386302,0.66979776,3049.3,3048.5,0.0993]
["bitfinex","ETHUSD",1731166386503,0.66979776,3049.3,3048.6,0.1879388]
["bitfinex","ETHUSD",1731166387177,0.66979776,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166387703,0.66979776,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166387904,1.08737098,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166388092,1.08737098,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166388607,1.08737098,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166388777,1.08737098,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166388974,1.08737098,3049.3,3048.4,0.18810837]
["bitfinex","ETHUSD",1731166389189,1.08737098,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166389409,1.08737098,3049.3,3048.5,0.18802358]
["bitfinex","ETHUSD",1731166389656,1.08737098,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166389826,1.08737098,3049.3,3048.6,0.1879388]
["bitfinex","ETHUSD",1731166390114,1.08737098,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166390479,1.08737098,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166390870,1.08737098,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166391075,1.08737098,3049.3,3048.4,0.18810837]
["bitfinex","ETHUSD",1731166391312,1.08737098,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166391719,1.08737098,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166391891,0.66979776,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166392088,0.66979776,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166392409,0.66979776,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166392712,0.66979776,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166393121,0.66979776,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166393927,0.66979776,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166394301,0.66979776,3049.3,3048.3,0.18819316]
["bitfinex","ETHUSD",1731166394655,0.66979776,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166394832,0.7764,3049.5,3048.4,0.18810837]
["bitfinex","ETHUSD",1731166395136,0.7764,3049.5,3048.3,0.1873855]
["bitfinex","ETHUSD",1731166395342,0.7764,3049.5,3048.5,0.18799666]
["bitfinex","ETHUSD",1731166395540,1.15504,3049.5,3048.4,0.18808145]
["bitfinex","ETHUSD",1731166395744,0.64395963,3049.4,3048.6,0.18791188]
["bitfinex","ETHUSD",1731166395908,0.64395963,3049.4,3048.5,0.18799666]
["bitfinex","ETHUSD",1731166396104,0.64395963,3049.4,3048.7,0.18782711]
["bitfinex","ETHUSD",1731166396330,0.64395963,3049.4,3048.6,0.18791188]
["bitfinex","ETHUSD",1731166396529,0.64395963,3049.4,3048.2,0.0993]
["bitfinex","ETHUSD",1731166397040,0.64395963,3049.4,3048.3,0.18816624]
["bitfinex","ETHUSD",1731166397243,0.7967,3049.3,3048.3,0.18816624]
["bitfinex","ETHUSD",1731166397455,0.97659996,3049.3,3048.3,0.18816624]
["bitfinex","ETHUSD",1731166397607,0.97659996,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166397815,0.97659996,3049.3,3048.4,0.18808145]
["bitfinex","ETHUSD",1731166398012,0.97659996,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166398330,0.97659996,3049.3,3048.5,0.18799666]
["bitfinex","ETHUSD",1731166398534,0.7967,3049.3,3048.3,0.18816624]
["bitfinex","ETHUSD",1731166398833,0.7967,3049.3,3048.4,0.18808145]
["bitfinex","ETHUSD",1731166399145,0.7967,3049.3,3048.2,0.0993]
["bitfinex","ETHUSD",1731166399545,0.7967,3049.3,3048.3,0.18816624]
["bitfinex","ETHUSD",1731166400311,0.7967,3049.3,3048.3,0.25376342]
["bitfinex","ETHUSD",1731166400623,0.7967,3049.3,3048.3,0.18816624]
["bitfinex","ETHUSD",1731166401029,0.7967,3049.3,3048.3,0.2537696]
["bitfinex","ETHUSD",1731166402722,0.7467,3049.3,3048.3,0.2537696]
["bitfinex","ETHUSD",1731166403125,0.7467,3049.3,3048.3,0.18816624]
["bitfinex","ETHUSD",1731166403747,0.7467,3049.3,3048.3,0.25376965]
["bitfinex","ETHUSD",1731166404930,0.7467,3049.3,3048.3,0.18816624]
["bitfinex","ETHUSD",1731166405652,1.44150433,3049.0,3048.0,0.5]
["bitfinex","ETHUSD",1731166405844,0.7645,3048.8,3048.0,0.5]
["bitfinex","ETHUSD",1731166406259,1.44150433,3048.8,3048.0,0.5]
["bitfinex","ETHUSD",1731166406860,0.7645,3048.8,3048.0,0.5]
["bitfinex","ETHUSD",1731166407686,0.7645,3048.8,3048.1,0.18833584]
["bitfinex","ETHUSD",1731166407687,1.44150433,3048.8,3048.1,0.18833584]
["bitfinex","ETHUSD",1731166407980,0.7645,3048.7,3048.1,0.18833584]
["bitfinex","ETHUSD",1731166408562,0.7645,3048.7,3048.0,0.5]
["bitfinex","ETHUSD",1731166408769,0.7645,3048.7,3048.1,0.18828874]
["bitfinex","ETHUSD",1731166409894,2.72953445,3048.6,3048.1,0.18828874]
["bitfinex","ETHUSD",1731166410098,0.7645,3048.5,3048.1,0.18828874]
["bitfinex","ETHUSD",1731166410385,1.18160388,3048.5,3048.0,0.5]
["bitfinex","ETHUSD",1731166411374,0.7618,3048.4,3048.0,0.5]
["bitfinex","ETHUSD",1731166413164,1.43880433,3048.4,3048.0,0.5]
["bitfinex","ETHUSD",1731166413377,0.7618,3048.4,3048.0,0.5]
["bitfinex","ETHUSD",1731166414054,0.7618,3048.4,3048.1,0.18828874]
["bitfinex","ETHUSD",1731166414255,0.7618,3048.4,3048.0,0.5]
["bitfinex","ETHUSD",1731166414455,0.7618,3048.4,3048.2,0.18820394]
["bitfinex","ETHUSD",1731166414659,0.67700433,3049.4,3048.3,0.21491462]
["bitfinex","ETHUSD",1731166414853,3.0,3049.7,3048.4,0.1493]
["bitfinex","ETHUSD",1731166415102,3.0,3049.7,3048.4,0.33730053]
["bitfinex","ETHUSD",1731166415103,1.27314086,3049.6,3048.4,0.33730053]
["bitfinex","ETHUSD",1731166415486,0.60684156,3049.6,3048.5,0.1493]
["bitfinex","ETHUSD",1731166415687,3.0,3049.7,3048.5,0.33721574]
["bitfinex","ETHUSD",1731166416054,3.0,3049.7,3048.6,0.1493]
["bitfinex","ETHUSD",1731166416253,3.0,3049.7,3048.6,0.33713096]
["bitfinex","ETHUSD",1731166419008,3.0,3049.7,3048.8,2.87883445]
["bitfinex","ETHUSD",1731166419190,3.0,3049.7,3048.9,0.29444298]
["bitfinex","ETHUSD",1731166419407,3.0,3049.7,3049.0,0.18705261]
["bitfinex","ETHUSD",1731166419741,3.0,3049.7,3048.8,0.1493]
["bitfinex","ETHUSD",1731166419875,3.0,3049.7,3049.1,0.18696787]
["bitfinex","ETHUSD",1731166420061,3.0,3049.7,3048.9,0.06558843]
["bitfinex","ETHUSD",1731166420391,3.0,3049.7,3049.2,0.18688314]
["bitfinex","ETHUSD",1731166420599,3.0,3049.7,3048.8,0.1493]
["bitfinex","ETHUSD",1731166420773,3.0,3049.7,3049.3,0.18679841]
["bitfinex","ETHUSD",1731166420975,3.0,3049.7,3048.8,0.46423]
["bitfinex","ETHUSD",1731166421181,0.7618,3049.6,3048.4,0.1493]
["bitfinex","ETHUSD",1731166421504,1.43880433,3049.5,3048.5,0.18747638]
["bitfinex","ETHUSD",1731166422002,0.92243541,3049.4,3048.4,0.1493]
["bitfinex","ETHUSD",1731166422385,0.7618,3049.3,3048.4,0.1493]
["bitfinex","ETHUSD",1731166422770,0.7618,3049.3,3048.5,0.18747638]
["bitfinex","ETHUSD",1731166423711,0.7618,3049.3,3048.1,0.21490413]
["bitfinex","ETHUSD",1731166424000,0.7618,3049.3,3048.2,0.18773071]
["bitfinex","ETHUSD",1731166424314,1.44880433,3049.1,3048.2,0.18773071]
["bitfinex","ETHUSD",1731166424466,0.7618,3048.9,3048.2,0.18773071]
["bitfinex","ETHUSD",1731166424667,0.7618,3048.9,3048.0,0.5]
["bitfinex","ETHUSD",1731166425698,0.7618,3048.9,3048.1,0.18781549]
["bitfinex","ETHUSD",1731166426576,1.43880433,3048.9,3048.1,0.18781549]
["bitfinex","ETHUSD",1731166426776,1.43880433,3048.9,3048.0,0.5]
["bitfinex","ETHUSD",1731166427318,1.43880433,3048.9,3048.1,0.18781549]
["bitfinex","ETHUSD",1731166427700,0.7808,3048.7,3048.0,0.5]
["bitfinex","ETHUSD",1731166427895,1.45780433,3048.7,3048.2,0.18773071]
["bitfinex","ETHUSD",1731166428126,1.3308,3048.6,3048.0,0.5]
["bitfinex","ETHUSD",1731166428416,0.67700433,3048.3,3048.0,0.5]
["bitfinex","ETHUSD",1731166428613,0.84625541,3048.2,3048.0,0.5]
["bitfinex","ETHUSD",1731166429213,0.7808,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166429532,1.45780433,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166429695,0.7808,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166429904,1.466838,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166430103,2.005951,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166432336,1.319913,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166433100,2.005951,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166433306,2.555951,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166434104,2.55486396,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166434882,1.869913,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166435208,5.150643,3048.1,3048.0,0.5]
["bitfinex","ETHUSD",1731166435410,0.01,3047.5,3047.3,1.6463]
["bitfinex","ETHUSD",1731166435723,1.3144,3047.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166436040,1.3244,3047.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166437746,1.3144,3047.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166437914,1.3244,3047.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166438107,2.02079345,3047.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166438352,1.47079345,3047.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166439214,1.48079345,3047.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166440322,2.03079345,3047.4,3047.3,1.6463]
["bitfinex","ETHUSD",1731166442385,0.55,3046.9,3045.9,0.6493]
["bitfinex","ETHUSD",1731166442529,0.7644,3046.5,3045.0,0.6493]
["bitfinex","ETHUSD",1731166442729,0.7644,3046.5,3045.4,0.34218562]
["bitfinex","ETHUSD",1731166442730,0.55,3046.4,3045.4,0.34218562]
["bitfinex","ETHUSD",1731166442931,0.7744,3046.5,3045.2,0.6493]
["bitfinex","ETHUSD",1731166443149,0.35039345,3046.4,3045.3,0.06567082]
["bitfinex","ETHUSD",1731166443455,0.7644,3046.5,3045.4,0.6493]
["bitfinex","ETHUSD",1731166443663,0.7644,3046.5,3045.4,0.84013392]
["bitfinex","ETHUSD",1731166444230,0.7644,3046.5,3045.4,0.6493]
["bitfinex","ETHUSD",1731166444827,0.7644,3046.5,3045.5,0.19074896]
["bitfinex","ETHUSD",1731166446884,0.8161,3046.1,3045.0,0.6493]
["bitfinex","ETHUSD",1731166447026,3.27953445,3046.0,3045.6,0.19068987]
["bitfinex","ETHUSD",1731166447231,0.55,3046.0,3045.0,0.6493]
["bitfinex","ETHUSD",1731166447457,0.8161,3046.1,3045.0,0.6493]
["bitfinex","ETHUSD",1731166447774,0.8161,3046.1,3045.1,0.19111471]
["bitfinex","ETHUSD",1731166450165,2.73953445,3046.3,3045.1,0.19111471]
["bitfinex","ETHUSD",1731166450166,0.8161,3045.9,3045.1,0.19111471]
["bitfinex","ETHUSD",1731166450466,0.8161,3045.9,3044.8,0.34231315]
["bitfinex","ETHUSD",1731166450678,0.8161,3045.9,3045.2,0.19102973]
["bitfinex","ETHUSD",1731166450852,0.8161,3045.9,3044.8,0.34231315]
["bitfinex","ETHUSD",1731166451052,0.8161,3045.9,3044.9,0.6493]
["bitfinex","ETHUSD",1731166451228,0.27495344,3046.2,3044.9,0.84058469]
["bitfinex","ETHUSD",1731166451229,0.8273,3046.1,3044.9,0.84058469]
["bitfinex","ETHUSD",1731166451430,3.27953445,3046.0,3044.9,0.25696109]
["bitfinex","ETHUSD",1731166451666,3.27953445,3046.0,3044.9,0.84058469]
["bitfinex","ETHUSD",1731166451667,0.8273,3045.9,3044.9,0.84058469]
["bitfinex","ETHUSD",1731166451882,0.8273,3045.9,3044.9,0.6493]
["bitfinex","ETHUSD",1731166452775,0.8273,3045.9,3045.0,0.1911997]
["bitfinex","ETHUSD",1731166453351,0.16787488,3045.9,3045.1,0.6493]
["bitfinex","ETHUSD",1731166453536,0.30144879,3046.1,3045.1,0.6493]
["bitfinex","ETHUSD",1731166453739,0.8273,3046.5,3045.3,0.6493]
["bitfinex","ETHUSD",1731166454131,0.8273,3046.5,3045.5,0.6493]
["bitfinex","ETHUSD",1731166454644,0.8273,3046.8,3045.7,0.6493]
["bitfinex","ETHUSD",1731166454846,0.35568345,3046.7,3045.9,0.6493]
["bitfinex","ETHUSD",1731166455029,0.8273,3047.1,3045.9,0.6493]
["bitfinex","ETHUSD",1731166455234,0.8273,3047.4,3046.1,0.6493]
["bitfinex","ETHUSD",1731166455681,0.8273,3047.4,3046.2,0.19018024]
["bitfinex","ETHUSD",1731166455968,0.8273,3047.4,3046.3,0.6493]
["bitfinex","ETHUSD",1731166456178,0.35568345,3047.3,3046.3,0.6493]
["bitfinex","ETHUSD",1731166456486,0.35568345,3047.3,3046.4,0.19001041]
["bitfinex","ETHUSD",1731166456665,0.35568345,3047.3,3046.3,0.6493]
["bitfinex","ETHUSD",1731166456855,0.35568345,3047.3,3046.5,0.18992551]
["bitfinex","ETHUSD",1731166457173,0.55,3047.2,3046.3,0.6493]
["bitfinex","ETHUSD",1731166457671,0.55,3047.2,3046.4,0.19001041]
["bitfinex","ETHUSD",1731166457872,0.55,3047.2,3046.3,0.6493]
["bitfinex","ETHUSD",1731166458372,0.55,3047.2,3046.4,0.19001041]
["bitfinex","ETHUSD",1731166458736,0.55,3047.2,3046.3,0.6493]
["bitfinex","ETHUSD",1731166458932,0.72329835,3047.2,3045.9,0.6493]
["bitfinex","ETHUSD",1731166459137,0.72329835,3047.2,3046.4,0.19001041]
["bitfinex","ETHUSD",1731166459436,0.67547394,3047.6,3045.3,0.00966734]
["bitfinex","ETHUSD",1731166459437,0.05708015,3048.4,3046.7,3.0]
["bitfinex","ETHUSD",1731166459633,0.8273,3048.6,3046.9,0.6493]
["bitfinex","ETHUSD",1731166459879,0.8273,3048.6,3047.1,0.6493]
["bitfinex","ETHUSD",1731166460378,0.8273,3048.6,3047.3,0.6493]
["bitfinex","ETHUSD",1731166460547,0.35568345,3048.5,3047.3,0.6493]
["bitfinex","ETHUSD",1731166460748,0.35568345,3048.5,3047.5,0.6493]
["bitfinex","ETHUSD",1731166461582,0.35568345,3048.5,3047.7,0.6493]
["bitfinex","ETHUSD",1731166461948,0.8273,3048.9,3047.8,0.18882222]
["bitfinex","ETHUSD",1731166462874,0.8273,3048.9,3047.9,0.6493]
["bitfinex","ETHUSD",1731166463079,0.8273,3048.9,3047.9,0.83803739]
["bitfinex","ETHUSD",1731166463451,0.67006434,3049.0,3047.9,0.83803739]
["bitfinex","ETHUSD",1731166463652,0.67006434,3049.0,3047.9,0.6493]
["bitfinex","ETHUSD",1731166463854,0.55,3048.9,3047.9,0.6493]
["bitfinex","ETHUSD",1731166464159,0.55,3048.7,3047.9,0.6493]
["bitfinex","ETHUSD",1731166464857,0.8273,3048.6,3046.9,0.95564267]
["bitfinex","ETHUSD",1731166465062,0.55,3048.2,3048.0,0.18865257]
["bitfinex","ETHUSD",1731166465292,0.55,3048.2,3046.9,0.6493]
["bitfinex","ETHUSD",1731166465293,0.55,3048.2,3047.5,0.6493]
["bitfinex","ETHUSD",1731166465449,0.55,3048.0,3047.5,0.6493]
["bitfinex","ETHUSD",1731166465650,0.55,3048.2,3047.5,0.6493]
["bitfinex","ETHUSD",1731166465850,0.55,3048.4,3047.5,0.6493]
["bitfinex","ETHUSD",1731166467847,2.72953445,3048.3,3047.5,0.6493]
["bitfinex","ETHUSD",1731166468150,0.55,3048.2,3047.5,0.6493]
["bitfinex","ETHUSD",1731166468487,0.55,3048.0,3047.5,0.6493]
["bitfinex","ETHUSD",1731166470098,0.55,3048.0,3046.2,0.00966734]
["bitfinex","ETHUSD",1731166470099,3.0,3047.9,3046.2,2.72953445]
["bitfinex","ETHUSD",1731166470301,0.55,3047.8,3047.6,0.1889919]
["bitfinex","ETHUSD",1731166470586,0.355,3047.7,3045.9,2.72953445]
["bitfinex","ETHUSD",1731166470797,0.55,3047.6,3045.9,2.72953445]
["bitfinex","ETHUSD",1731166470950,0.55,3047.6,3046.1,0.19026517]
["bitfinex","ETHUSD",1731166471659,0.55,3047.6,3045.6,0.68410564]
["bitfinex","ETHUSD",1731166471660,0.55,3047.6,3045.9,2.72953445]
["bitfinex","ETHUSD",1731166471866,0.55,3047.6,3046.2,0.19018024]
["bitfinex","ETHUSD",1731166472072,0.55,3047.6,3046.1,0.19026517]
["bitfinex","ETHUSD",1731166472271,0.55,3047.6,3046.3,0.19009532]
["bitfinex","ETHUSD",1731166472486,0.55,3047.6,3045.9,2.72953445]
["bitfinex","ETHUSD",1731166472798,0.55,3047.6,3046.4,0.19001041]
["bitfinex","ETHUSD",1731166472999,0.55,3047.6,3046.2,0.6411]
["bitfinex","ETHUSD",1731166473313,0.55,3047.6,3046.3,0.19009532]
["bitfinex","ETHUSD",1731166473476,0.55,3047.6,3046.4,0.06564253]
["bitfinex","ETHUSD",1731166473681,0.55,3047.6,3046.5,0.6411]
["bitfinex","ETHUSD",1731166473984,0.55,3047.6,3046.5,0.83102551]
["bitfinex","ETHUSD",1731166474795,0.355,3047.7,3046.5,0.18992551]
["bitfinex","ETHUSD",1731166475001,0.55,3047.6,3046.6,0.6411]
["bitfinex","ETHUSD",1731166475213,0.55,3047.6,3046.5,0.51548231]
["bitfinex","ETHUSD",1731166475214,0.355,3047.7,3046.7,0.06564142]
["bitfinex","ETHUSD",1731166475498,0.355,3047.7,3046.8,0.6411]
["bitfinex","ETHUSD",1731166475800,0.55,3047.9,3046.8,0.83077082]
["bitfinex","ETHUSD",1731166476098,0.55,3047.9,3046.8,0.6411]
["bitfinex","ETHUSD",1731166479814,0.55,3047.9,3047.0,0.6411]
["bitfinex","ETHUSD",1731166480023,0.32795345,3048.1,3047.0,0.6232]
["bitfinex","ETHUSD",1731166480228,0.55,3048.2,3047.1,0.18941618]
["bitfinex","ETHUSD",1731166480587,0.7612,3048.3,3047.2,0.06563166]
["bitfinex","ETHUSD",1731166480786,0.7612,3048.3,3047.1,0.18941618]
["bitfinex","ETHUSD",1731166480985,0.7612,3048.3,3047.3,0.18924645]
["bitfinex","ETHUSD",1731166481236,0.7612,3048.3,3047.4,0.18916159]
["bitfinex","ETHUSD",1731166481398,0.7612,3048.3,3046.9,3.0]
["bitfinex","ETHUSD",1731166481601,0.7612,3048.3,3047.0,0.57295345]
["bitfinex","ETHUSD",1731166481801,0.7612,3048.3,3047.0,0.7624545]
["bitfinex","ETHUSD",1731166482940,0.7612,3048.3,3047.1,0.6232]
["bitfinex","ETHUSD",1731166483144,0.7612,3048.3,3047.1,0.81261618]
["bitfinex","ETHUSD",1731166483633,0.7612,3048.3,3047.2,0.6232]
["bitfinex","ETHUSD",1731166484039,0.7612,3048.3,3047.3,0.18924645]
["bitfinex","ETHUSD",1731166486709,0.55,3048.2,3047.3,0.18924645]
["bitfinex","ETHUSD",1731166486909,0.40407345,3048.1,3047.2,0.6232]
["bitfinex","ETHUSD",1731166487147,0.7612,3048.3,3047.4,0.18916159]
["bitfinex","ETHUSD",1731166487345,0.7612,3048.3,3047.2,0.6232]
["bitfinex","ETHUSD",1731166487635,0.7612,3048.3,3047.5,0.18907674]
["bitfinex","ETHUSD",1731166487837,0.7612,3048.3,3047.3,0.18924645]
["bitfinex","ETHUSD",1731166488040,0.7612,3048.3,3047.6,0.1889919]
["bitfinex","ETHUSD",1731166488240,0.7612,3048.3,3047.2,0.6232]
["bitfinex","ETHUSD",1731166488651,0.7612,3048.3,3047.3,0.18924645]
["bitfinex","ETHUSD",1731166489152,0.7612,3048.3,3047.4,0.6232]
["bitfinex","ETHUSD",1731166489447,0.7612,3048.3,3047.4,0.81236159]
["bitfinex","ETHUSD",1731166491218,0.7612,3048.3,3047.4,0.6232]
["bitfinex","ETHUSD",1731166492151,0.7612,3048.3,3046.7,3.0]
["bitfinex","ETHUSD",1731166492152,2.72953445,3048.0,3046.9,0.6232]
["bitfinex","ETHUSD",1731166492319,0.8041,3048.1,3046.9,0.6232]
["bitfinex","ETHUSD",1731166492523,2.72953445,3048.3,3047.1,0.6232]
["bitfinex","ETHUSD",1731166492524,0.8041,3048.3,3047.1,0.6232]
["bitfinex","ETHUSD",1731166493852,0.8041,3048.3,3047.3,0.6232]
["bitfinex","ETHUSD",1731166494007,0.8041,3048.3,3047.4,0.18916159]
["bitfinex","ETHUSD",1731166494410,0.8041,3048.3,3047.3,0.6232]
["bitfinex","ETHUSD",1731166494646,0.8041,3048.3,3047.4,0.18916159]
["bitfinex","ETHUSD",1731166495711,0.8041,3048.3,3047.3,0.6232]
["bitfinex","ETHUSD",1731166495912,0.8041,3048.3,3047.5,0.18907674]
["bitfinex","ETHUSD",1731166496138,0.8041,3048.3,3047.3,0.6232]
["bitfinex","ETHUSD",1731166496334,0.8041,3048.3,3047.6,0.1889919]
["bitfinex","ETHUSD",1731166496571,0.8041,3048.3,3047.3,0.6232]
["bitfinex","ETHUSD",1731166497060,0.8041,3048.3,3047.4,0.18916159]
["bitfinex","ETHUSD",1731166497259,0.8041,3048.3,3047.3,0.6232]
["bitfinex","ETHUSD",1731166497409,0.8041,3048.3,3047.4,0.18916159]
["bitfinex","ETHUSD",1731166497753,0.8041,3048.3,3047.3,0.6232]
["bitfinex","ETHUSD",1731166497951,0.8041,3048.3,3047.5,0.18907674]
["bitfinex","ETHUSD",1731166498155,0.8041,3048.3,3047.3,0.6232]
["bitfinex","ETHUSD",1731166498156,0.68501413,3048.2,3047.3,0.6232]
["bitfinex","ETHUSD",1731166498449,0.52461698,3048.1,3047.3,0.6232]
["bitfinex","ETHUSD",1731166499929,0.68501413,3048.0,3047.3,0.6232]
["bitfinex","ETHUSD",1731166500127,0.68501413,3047.8,3047.3,0.6232]
["bitfinex","ETHUSD",1731166500640,0.68501413,3047.8,3046.7,0.6232]
["bitfinex","ETHUSD",1731166501150,0.68501413,3047.7,3046.7,0.6232]
["bitfinex","ETHUSD",1731166501325,0.17125353,3047.6,3046.7,0.6232]
["bitfinex","ETHUSD",1731166501527,0.68501413,3047.5,3046.7,0.6232]
["bitfinex","ETHUSD",1731166502417,0.68501413,3047.4,3046.7,0.6232]
["bitfinex","ETHUSD",1731166503317,0.68501413,3047.5,3046.7,0.6232]
["bitfinex","ETHUSD",1731166503749,0.8041,3047.4,3046.7,0.6232]
["bitfinex","ETHUSD",1731166504059,0.44891141,3047.3,3046.7,0.6232]
["bitfinex","ETHUSD",1731166504757,0.68501413,3047.5,3046.7,0.6232]
["bitfinex","ETHUSD",1731166506767,0.55,3047.4,3046.7,0.6232]
["bitfinex","ETHUSD",1731166509998,0.55,3047.5,3046.7,0.6232]
["bitfinex","ETHUSD",1731166510363,2.72953445,3047.4,3046.7,0.6232]
["bitfinex","ETHUSD",1731166510585,3.0,3047.3,3046.7,0.6232]
["bitfinex","ETHUSD",1731166510785,0.57295345,3047.2,3046.7,0.6232]
["bitfinex","ETHUSD",1731166513552,0.57295345,3047.2,3046.1,0.6232]
["bitfinex","ETHUSD",1731166513758,0.57295345,3047.2,3046.8,0.18967082]
["bitfinex","ETHUSD",1731166513964,0.57295345,3047.2,3046.1,0.6232]
["bitfinex","ETHUSD",1731166514189,0.35729535,3047.1,3046.9,0.18958593]
["bitfinex","ETHUSD",1731166514356,0.35729535,3047.1,3046.1,0.6232]
["bitfinex","ETHUSD",1731166514552,1.16639535,3047.1,3047.0,0.18950105]
["bitfinex","ETHUSD",1731166514752,0.55,3047.0,3046.1,0.6232]
["bitfinex","ETHUSD",1731166516187,0.35729535,3047.1,3046.1,0.6232]
["bitfinex","ETHUSD",1731166516391,0.35729535,3047.1,3045.6,3.13728231]
["bitfinex","ETHUSD",1731166516392,0.35729535,3047.1,3046.3,0.6232]
["bitfinex","ETHUSD",1731166516692,0.8091,3047.3,3046.3,0.6232]
["bitfinex","ETHUSD",1731166517954,3.0,3047.2,3046.3,0.6232]
["bitfinex","ETHUSD",1731166518390,0.55,3047.1,3046.3,0.6232]
["bitfinex","ETHUSD",1731166519377,0.8091,3046.8,3046.3,0.6232]
["bitfinex","ETHUSD",1731166520083,0.8091,3046.8,3045.7,0.6232]
["bitfinex","ETHUSD",1731166521360,0.68808455,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731166521784,0.17202114,3046.4,3045.7,0.6232]
["bitfinex","ETHUSD",1731166522102,0.55,3046.5,3045.7,0.6232]
["bitfinex","ETHUSD",1731166522488,1.23808455,3046.5,3045.7,0.6232]
["bitfinex","ETHUSD",1731166522685,2.04718455,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731166523001,0.55,3046.1,3045.7,0.6232]
["bitfinex","ETHUSD",1731166524095,0.68808455,3046.2,3045.0,0.6232]
["bitfinex","ETHUSD",1731166524096,0.55,3046.2,3045.0,0.6232]
["bitfinex","ETHUSD",1731166524263,0.43591,3046.1,3045.0,0.6232]
["bitfinex","ETHUSD",1731166524461,0.43591,3046.1,3045.2,0.6232]
["bitfinex","ETHUSD",1731166524896,3.16544445,3046.1,3045.2,0.6232]
["bitfinex","ETHUSD",1731166525306,0.55,3046.0,3045.2,0.6232]
["bitfinex","ETHUSD",1731166526108,0.7864,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166526597,0.55,3046.0,3045.2,0.6232]
["bitfinex","ETHUSD",1731166526793,0.55,3046.0,3045.3,0.19098971]
["bitfinex","ETHUSD",1731166526794,0.37154444,3045.9,3045.3,0.19098971]
["bitfinex","ETHUSD",1731166526998,0.37154444,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166527185,0.37154444,3045.9,3045.4,0.19090474]
["bitfinex","ETHUSD",1731166527364,0.37154444,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166527702,0.37154444,3045.9,3045.5,0.19081977]
["bitfinex","ETHUSD",1731166528004,0.37154444,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166533119,0.37154444,3045.9,3045.3,0.15753937]
["bitfinex","ETHUSD",1731166533579,0.37154444,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166534007,0.37154444,3045.9,3045.3,0.15753937]
["bitfinex","ETHUSD",1731166534216,0.37154444,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166534417,0.37154444,3045.9,3045.4,0.1574555]
["bitfinex","ETHUSD",1731166534577,0.37154444,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166534777,0.55,3046.0,3045.2,0.6232]
["bitfinex","ETHUSD",1731166535013,0.55,3046.0,3045.3,0.15753937]
["bitfinex","ETHUSD",1731166535619,0.55,3046.0,3045.2,0.6232]
["bitfinex","ETHUSD",1731166535822,0.55,3046.0,3045.4,0.1574555]
["bitfinex","ETHUSD",1731166536028,0.55,3046.0,3045.2,0.6232]
["bitfinex","ETHUSD",1731166536317,0.177231,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166536491,0.177231,3045.9,3045.3,0.15753937]
["bitfinex","ETHUSD",1731166536905,0.177231,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166537413,0.177231,3045.9,3045.3,0.15753937]
["bitfinex","ETHUSD",1731166537616,0.7645,3046.4,3045.4,0.6232]
["bitfinex","ETHUSD",1731166537918,3.0,3046.7,3045.5,0.15737164]
["bitfinex","ETHUSD",1731166537919,0.7645,3046.7,3045.5,0.15737164]
["bitfinex","ETHUSD",1731166538086,0.7645,3046.7,3045.6,0.6232]
["bitfinex","ETHUSD",1731166538284,0.34940345,3046.6,3045.6,0.6232]
["bitfinex","ETHUSD",1731166538609,0.34940345,3046.6,3045.7,0.15720392]
["bitfinex","ETHUSD",1731166539117,0.99189383,3046.6,3045.7,0.15720392]
["bitfinex","ETHUSD",1731166539418,0.55,3046.5,3045.6,0.6232]
["bitfinex","ETHUSD",1731166539621,0.55,3046.5,3045.8,0.15712007]
["bitfinex","ETHUSD",1731166539823,0.55,3046.5,3045.6,0.6232]
["bitfinex","ETHUSD",1731166540499,0.55,3046.5,3045.8,0.6232]
["bitfinex","ETHUSD",1731166541789,0.7645,3046.4,3045.1,0.68886501]
["bitfinex","ETHUSD",1731166541992,0.7645,3046.4,3044.6,2.72953445]
["bitfinex","ETHUSD",1731166541993,0.95440345,3046.3,3045.9,0.15703623]
["bitfinex","ETHUSD",1731166542323,0.95440345,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731166542479,0.40440345,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731166543421,1.75639383,3046.6,3045.8,0.15712007]
["bitfinex","ETHUSD",1731166543422,0.55,3046.5,3045.8,0.15712007]
["bitfinex","ETHUSD",1731166543790,0.55,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731166545832,1.23808455,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731166546126,0.68808455,3046.2,3045.7,0.6232]
["bitfinex","ETHUSD",1731166548427,0.22702114,3046.1,3045.7,0.6232]
["bitfinex","ETHUSD",1731166550622,1.01232114,3046.1,3044.8,0.6232]
["bitfinex","ETHUSD",1731166550825,0.91510569,3046.1,3045.8,0.15712007]
["bitfinex","ETHUSD",1731166551132,0.91510569,3046.1,3044.7,3.34201507]
["bitfinex","ETHUSD",1731166551133,0.91510569,3046.1,3045.7,0.6232]
["bitfinex","ETHUSD",1731166554805,0.68808455,3046.0,3045.7,0.6232]
["bitfinex","ETHUSD",1731166554996,1.0085442,3046.0,3045.7,0.6232]
["bitfinex","ETHUSD",1731166557847,1.25736395,3046.2,3045.7,0.6232]
["bitfinex","ETHUSD",1731166557848,1.03212682,3046.2,3045.9,0.6232]
["bitfinex","ETHUSD",1731166558050,0.06710216,3047.7,3046.2,0.6232]
["bitfinex","ETHUSD",1731166558051,1.03212682,3047.1,3046.2,0.6232]
["bitfinex","ETHUSD",1731166558204,1.03212682,3047.2,3046.2,0.6232]
["bitfinex","ETHUSD",1731166558404,0.41278741,3047.2,3046.3,0.7797142]
["bitfinex","ETHUSD",1731166558608,1.03212682,3047.3,3046.4,0.6232]
["bitfinex","ETHUSD",1731166558804,2.28949077,3047.3,3046.4,0.6232]
["bitfinex","ETHUSD",1731166559236,2.28949077,3047.3,3046.5,0.15634659]
["bitfinex","ETHUSD",1731166559441,0.55,3047.2,3046.6,0.6232]
["bitfinex","ETHUSD",1731166559941,0.55,3047.2,3046.7,0.156179]
["bitfinex","ETHUSD",1731166560144,0.4807364,3047.1,3046.6,0.6232]
["bitfinex","ETHUSD",1731166560532,0.55,3047.2,3046.6,0.6232]
["bitfinex","ETHUSD",1731166561331,0.55,3047.3,3046.6,0.6232]
["bitfinex","ETHUSD",1731166561543,0.55,3047.4,3046.6,0.6232]
["bitfinex","ETHUSD",1731166562744,0.7853,3047.3,3046.2,0.6232]
["bitfinex","ETHUSD",1731166562947,0.55,3047.2,3046.2,0.6232]
["bitfinex","ETHUSD",1731166563107,1.08674268,3047.2,3046.2,0.6232]
["bitfinex","ETHUSD",1731166563309,1.08674268,3047.2,3046.3,0.1565142]
["bitfinex","ETHUSD",1731166563615,1.08674268,3047.2,3046.4,0.6232]
["bitfinex","ETHUSD",1731166563833,1.03212682,3047.5,3046.4,0.6232]
["bitfinex","ETHUSD",1731166564006,2.40740948,3048.4,3045.9,0.01]
["bitfinex","ETHUSD",1731166564007,1.03212682,3048.0,3046.7,0.6232]
["bitfinex","ETHUSD",1731166564206,1.3761691,3048.2,3046.9,0.6232]
["bitfinex","ETHUSD",1731166564207,1.03212682,3048.2,3046.9,0.6232]
["bitfinex","ETHUSD",1731166564411,1.03212682,3048.4,3047.1,0.6232]
["bitfinex","ETHUSD",1731166564612,0.58138184,3048.3,3047.2,0.68882735]
["bitfinex","ETHUSD",1731166564843,0.64135713,3048.2,3047.3,0.6232]
["bitfinex","ETHUSD",1731166568048,1.3105,3048.1,3047.3,0.6232]
["bitfinex","ETHUSD",1731166569327,0.64135713,3048.2,3047.3,0.6232]
["bitfinex","ETHUSD",1731166569531,0.64135713,3048.2,3047.2,3.0]
["bitfinex","ETHUSD",1731166569532,0.64135713,3048.2,3047.5,0.6232]
["bitfinex","ETHUSD",1731166569749,0.64135713,3048.2,3047.6,0.68881635]
["bitfinex","ETHUSD",1731166569950,0.64135713,3048.2,3047.6,0.7786251]
["bitfinex","ETHUSD",1731166570722,1.49383844,3049.3,3047.7,0.06561634]
["bitfinex","ETHUSD",1731166570954,0.4216118,3049.2,3047.9,0.6232]
["bitfinex","ETHUSD",1731166571267,0.4216118,3049.2,3048.1,0.6232]
["bitfinex","ETHUSD",1731166571476,0.8096,3049.5,3048.3,0.6232]
["bitfinex","ETHUSD",1731166571820,2.72227954,3049.4,3048.5,0.6232]
["bitfinex","ETHUSD",1731166572520,3.0,3049.3,3048.5,0.6232]
["bitfinex","ETHUSD",1731166572722,0.55,3049.2,3048.5,0.6232]
["bitfinex","ETHUSD",1731166573918,0.55,3049.4,3048.5,0.6232]
["bitfinex","ETHUSD",1731166574121,0.55,3049.2,3048.5,0.6232]
["bitfinex","ETHUSD",1731166574424,0.55,3049.2,3048.6,0.15458796]
["bitfinex","ETHUSD",1731166574635,0.55,3049.2,3048.5,0.6232]
["bitfinex","ETHUSD",1731166574860,0.55,3049.2,3048.7,0.15450427]
["bitfinex","ETHUSD",1731166575087,0.55,3049.2,3048.5,0.6232]
["bitfinex","ETHUSD",1731166575366,0.55,3049.2,3048.8,0.1544206]
["bitfinex","ETHUSD",1731166575565,0.55,3049.2,3048.5,0.6232]
["bitfinex","ETHUSD",1731166575862,0.20079547,3049.3,3048.6,0.15458796]
["bitfinex","ETHUSD",1731166576068,0.20079547,3049.3,3047.8,3.0]
["bitfinex","ETHUSD",1731166576069,0.20079547,3049.3,3048.7,0.6232]
["bitfinex","ETHUSD",1731166578664,3.64835466,3049.5,3048.7,0.6232]
["bitfinex","ETHUSD",1731166578964,0.64835466,3049.5,3048.9,0.6232]
["bitfinex","ETHUSD",1731166582562,0.55,3049.4,3048.9,0.6232]
["bitfinex","ETHUSD",1731166582761,0.55,3049.4,3047.9,0.6232]
["bitfinex","ETHUSD",1731166583012,0.55,3049.2,3048.1,0.6232]
["bitfinex","ETHUSD",1731166583367,0.55,3049.2,3048.2,0.15492275]
["bitfinex","ETHUSD",1731166584862,0.55,3049.2,3048.3,0.6232]
["bitfinex","ETHUSD",1731166587100,3.55,3049.2,3048.3,0.6232]
["bitfinex","ETHUSD",1731166588207,2.72227954,3048.4,3047.7,0.6232]
["bitfinex","ETHUSD",1731166588509,4.3694,3048.3,3047.4,0.6232]
["bitfinex","ETHUSD",1731166589287,3.28988,3048.9,3047.4,0.6232]
["bitfinex","ETHUSD",1731166589288,0.8194,3048.9,3047.4,0.6232]
["bitfinex","ETHUSD",1731166589500,0.55,3048.8,3047.5,0.77866809]
["bitfinex","ETHUSD",1731166589838,0.43694,3048.7,3047.5,0.6232]
["bitfinex","ETHUSD",1731166590186,0.43694,3048.7,3047.6,0.15538435]
["bitfinex","ETHUSD",1731166590386,0.43694,3048.7,3047.7,0.6232]
["bitfinex","ETHUSD",1731166590603,0.43694,3048.7,3047.8,0.15521688]
["bitfinex","ETHUSD",1731166590886,0.43694,3048.7,3047.8,0.6232]
["bitfinex","ETHUSD",1731166591330,0.55,3048.8,3047.8,0.6232]
["bitfinex","ETHUSD",1731166591484,0.55,3049.1,3047.8,0.6232]
["bitfinex","ETHUSD",1731166592016,0.49808547,3049.3,3048.0,0.6232]
["bitfinex","ETHUSD",1731166592181,6.00160954,3049.4,3048.1,0.15496571]
["bitfinex","ETHUSD",1731166592379,6.00160954,3049.4,3048.2,0.6232]
["bitfinex","ETHUSD",1731166592579,3.27945,3049.3,3048.2,0.6232]
["bitfinex","ETHUSD",1731166592794,2.72227954,3049.1,3048.2,0.6232]
["bitfinex","ETHUSD",1731166592979,6.82977,3049.0,3048.2,0.6232]
["bitfinex","ETHUSD",1731166593201,0.55,3048.8,3048.2,0.6232]
["bitfinex","ETHUSD",1731166593731,0.55,3048.6,3047.1,0.6232]
["bitfinex","ETHUSD",1731166594020,0.55,3048.6,3047.2,0.15568596]
["bitfinex","ETHUSD",1731166594207,0.55,3048.6,3047.3,0.6232]
["bitfinex","ETHUSD",1731166594406,0.55,3048.4,3047.4,0.15551844]
["bitfinex","ETHUSD",1731166594594,0.55,3048.4,3047.5,0.6232]
["bitfinex","ETHUSD",1731166594924,3.55,3048.4,3047.6,0.15535095]
["bitfinex","ETHUSD",1731166595284,3.55,3048.4,3047.5,0.6232]
["bitfinex","ETHUSD",1731166595885,6.83046,3048.4,3047.5,0.6232]
["bitfinex","ETHUSD",1731166596084,0.55,3048.2,3047.5,0.6232]
["bitfinex","ETHUSD",1731166596730,0.55,3048.2,3047.6,0.15535095]
["bitfinex","ETHUSD",1731166596934,3.0,3048.4,3047.6,0.15535095]
["bitfinex","ETHUSD",1731166597223,3.3881832,3048.8,3047.5,0.6232]
["bitfinex","ETHUSD",1731166597224,0.55,3048.6,3047.5,0.6232]
["bitfinex","ETHUSD",1731166597417,0.55,3048.6,3047.0,2.72227954]
["bitfinex","ETHUSD",1731166597418,0.55,3048.6,3047.6,0.15535095]
["bitfinex","ETHUSD",1731166597622,3.92727216,3049.1,3047.6,0.6232]
["bitfinex","ETHUSD",1731166597832,3.0,3049.1,3047.6,0.6232]
["bitfinex","ETHUSD",1731166598118,3.27945,3049.3,3047.8,0.6232]
["bitfinex","ETHUSD",1731166598119,0.7716,3048.8,3047.8,0.6232]
["bitfinex","ETHUSD",1731166598646,0.01,3049.3,3047.8,0.6232]
["bitfinex","ETHUSD",1731166598647,3.49387954,3049.1,3047.8,0.6232]
["bitfinex","ETHUSD",1731166599321,3.0,3049.0,3047.8,0.6232]
["bitfinex","ETHUSD",1731166599628,0.64938795,3048.9,3047.8,0.6232]
["bitfinex","ETHUSD",1731166600636,0.64938795,3048.9,3047.3,2.72227954]
["bitfinex","ETHUSD",1731166600637,0.64938795,3048.9,3047.9,0.77816619]
["bitfinex","ETHUSD",1731166602001,0.55,3048.8,3047.9,0.77816619]
["bitfinex","ETHUSD",1731166602203,0.55,3048.8,3047.9,0.6232]
["bitfinex","ETHUSD",1731166607209,1.21654202,3048.8,3047.9,0.6232]
["bitfinex","ETHUSD",1731166607408,0.186593,3048.7,3047.9,0.6232]
["bitfinex","ETHUSD",1731166608741,0.55,3048.8,3047.9,0.6232]
["bitfinex","ETHUSD",1731166611301,1.23423844,3048.8,3047.9,0.6232]
["bitfinex","ETHUSD",1731166612029,4.23423844,3048.8,3047.9,0.6232]
["bitfinex","ETHUSD",1731166612214,1.23423844,3048.8,3047.9,0.6232]
["bitfinex","ETHUSD",1731166612618,1.23423844,3048.8,3048.0,0.15488247]
["bitfinex","ETHUSD",1731166612849,1.23423844,3048.8,3048.1,0.6232]
["bitfinex","ETHUSD",1731166613958,0.55,3048.8,3048.1,0.6232]
["bitfinex","ETHUSD",1731166614349,1.23423844,3048.8,3048.1,0.6232]
["bitfinex","ETHUSD",1731166616218,0.68423844,3048.7,3048.1,0.6232]
["bitfinex","ETHUSD",1731166625344,0.68423844,3048.6,3048.1,0.6232]
["bitfinex","ETHUSD",1731166627169,0.68423844,3048.5,3048.1,0.6232]
["bitfinex","ETHUSD",1731166631487,1.03212682,3048.6,3048.1,0.6232]
["bitfinex","ETHUSD",1731166631800,5.45594864,3048.8,3048.1,0.6232]
["bitfinex","ETHUSD",1731166631801,3.27227954,3048.8,3048.1,0.6232]
["bitfinex","ETHUSD",1731166631960,3.89950749,3048.8,3048.1,0.6232]
["bitfinex","ETHUSD",1731166632784,0.68741224,3048.4,3048.1,0.6232]
["bitfinex","ETHUSD",1731166633169,0.68741224,3048.4,3047.9,0.6232]
["bitfinex","ETHUSD",1731166633371,0.55,3048.3,3047.9,0.6232]
["bitfinex","ETHUSD",1731166633978,0.55,3048.4,3047.9,0.6232]
["bitfinex","ETHUSD",1731166634188,3.27227954,3048.2,3047.5,0.6232]
["bitfinex","ETHUSD",1731166634479,0.8005,3048.1,3047.5,0.6232]
["bitfinex","ETHUSD",1731166634799,0.55,3048.0,3047.5,0.6232]
["bitfinex","ETHUSD",1731166635096,1.03111836,3048.3,3047.5,0.6232]
["bitfinex","ETHUSD",1731166637157,3.27227954,3048.2,3047.5,0.6232]
["bitfinex","ETHUSD",1731166637357,3.27227954,3048.2,3047.6,0.15521737]
["bitfinex","ETHUSD",1731166637358,0.55,3048.0,3047.6,0.15521737]
["bitfinex","ETHUSD",1731166637665,1.3053,3048.0,3047.5,0.6232]
["bitfinex","ETHUSD",1731166639201,0.55,3048.0,3047.5,0.6232]
["bitfinex","ETHUSD",1731166640401,0.68805068,3047.6,3047.5,0.6232]
["bitfinex","ETHUSD",1731166645389,0.68805068,3047.8,3047.5,0.6232]
["bitfinex","ETHUSD",1731166645803,0.68805068,3047.7,3047.5,0.6232]
["bitfinex","ETHUSD",1731166646702,0.68805068,3047.8,3047.5,0.6232]
["bitfinex","ETHUSD",1731166648130,0.68805068,3047.7,3047.5,0.6232]
["bitfinex","ETHUSD",1731166648507,0.68805068,3047.8,3047.5,0.6232]
["bitfinex","ETHUSD",1731166648685,0.68805068,3047.7,3047.5,0.6232]
["bitfinex","ETHUSD",1731166649099,0.68805068,3047.8,3047.5,0.6232]
["bitfinex","ETHUSD",1731166650440,2.77477039,3047.9,3047.5,0.6232]
["bitfinex","ETHUSD",1731166657432,1.65127704,3047.8,3047.1,0.6232]
["bitfinex","ETHUSD",1731166657641,1.25588027,3047.2,3046.8,0.34237478]
["bitfinex","ETHUSD",1731166657821,1.25588027,3047.0,3046.6,0.6232]
["bitfinex","ETHUSD",1731166658248,1.25588027,3046.8,3046.6,0.6232]
["bitfinex","ETHUSD",1731166658447,1.25588027,3046.8,3046.1,0.6232]
["bitfinex","ETHUSD",1731166660672,1.25588027,3046.8,3045.5,0.96570017]
["bitfinex","ETHUSD",1731166660673,1.25588027,3046.2,3045.5,0.96570017]
["bitfinex","ETHUSD",1731166660855,0.7688,3046.7,3045.5,0.6232]
["bitfinex","ETHUSD",1731166661034,1.25588027,3046.8,3045.6,0.6232]
["bitfinex","ETHUSD",1731166661232,1.25588027,3046.8,3045.8,0.6232]
["bitfinex","ETHUSD",1731166661463,3.55,3046.9,3045.8,0.6232]
["bitfinex","ETHUSD",1731166661464,1.25588027,3046.6,3045.8,0.6232]
["bitfinex","ETHUSD",1731166661644,1.25588027,3046.4,3045.8,0.6232]
["bitfinex","ETHUSD",1731166662472,1.25588027,3046.4,3045.9,0.15664168]
["bitfinex","ETHUSD",1731166663326,3.55,3046.9,3045.9,0.15664168]
["bitfinex","ETHUSD",1731166663327,2.72379466,3046.6,3045.9,0.15664168]
["bitfinex","ETHUSD",1731166663532,2.99617413,3046.6,3045.8,0.6232]
["bitfinex","ETHUSD",1731166663782,2.72379466,3046.3,3045.8,0.6232]
["bitfinex","ETHUSD",1731166664145,2.72379466,3046.3,3045.1,0.6232]
["bitfinex","ETHUSD",1731166664338,1.3188,3046.2,3045.9,0.15664168]
["bitfinex","ETHUSD",1731166664538,1.3188,3046.2,3045.7,0.6232]
["bitfinex","ETHUSD",1731166664763,1.72305947,3046.2,3045.7,0.6232]
["bitfinex","ETHUSD",1731166666870,2.72379466,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731166668072,0.55,3046.1,3045.1,0.6232]
["bitfinex","ETHUSD",1731166668382,0.55,3046.1,3045.2,0.15722862]
["bitfinex","ETHUSD",1731166670773,2.72379466,3046.0,3045.2,0.15722862]
["bitfinex","ETHUSD",1731166671059,2.72379466,3046.0,3045.1,0.6232]
["bitfinex","ETHUSD",1731166671060,0.55,3045.9,3045.1,0.6232]
["bitfinex","ETHUSD",1731166671373,0.55,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166673472,0.55,3045.7,3045.2,0.15722862]
["bitfinex","ETHUSD",1731166673659,0.55,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166673979,0.55,3045.7,3045.2,0.15722862]
["bitfinex","ETHUSD",1731166674356,0.55,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166674554,0.55,3045.7,3045.3,0.15714476]
["bitfinex","ETHUSD",1731166674754,0.55,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166675235,1.03418375,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166676150,3.75797841,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166678162,3.97479607,3045.9,3045.1,0.6232]
["bitfinex","ETHUSD",1731166678359,3.0,3045.9,3045.1,0.6232]
["bitfinex","ETHUSD",1731166679179,0.55,3045.8,3045.1,0.6232]
["bitfinex","ETHUSD",1731166682248,2.72379466,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166682463,0.55,3045.6,3045.1,0.6232]
["bitfinex","ETHUSD",1731166682662,0.32737947,3045.5,3045.1,0.6232]
["bitfinex","ETHUSD",1731166684185,3.27379466,3045.4,3045.1,0.6232]
["bitfinex","ETHUSD",1731166685593,1.25809838,3045.2,3045.1,0.6232]
["bitfinex","ETHUSD",1731166686906,1.25809838,3045.2,3044.0,0.6232]
["bitfinex","ETHUSD",1731166687085,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166687261,1.25809838,3045.2,3044.8,0.6232]
["bitfinex","ETHUSD",1731166687699,1.25809838,3044.9,3044.5,0.6232]
["bitfinex","ETHUSD",1731166687901,1.25809838,3045.3,3044.9,0.15748025]
["bitfinex","ETHUSD",1731166688106,0.55,3045.5,3045.0,0.6232]
["bitfinex","ETHUSD",1731166688267,1.25809838,3045.5,3045.0,0.6232]
["bitfinex","ETHUSD",1731166688804,1.25809838,3045.6,3045.0,0.6232]
["bitfinex","ETHUSD",1731166689673,0.7723,3045.9,3045.0,0.6232]
["bitfinex","ETHUSD",1731166689674,1.25809838,3045.4,3045.0,0.6232]
["bitfinex","ETHUSD",1731166692193,1.25809838,3045.4,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166692598,1.25809838,3045.4,3045.0,0.6232]
["bitfinex","ETHUSD",1731166694617,1.25809838,3045.6,3045.0,0.6232]
["bitfinex","ETHUSD",1731166695183,1.25809838,3045.6,3045.2,0.6232]
["bitfinex","ETHUSD",1731166696617,1.25809838,3045.8,3045.2,0.6232]
["bitfinex","ETHUSD",1731166701210,1.25809838,3045.6,3045.2,0.6232]
["bitfinex","ETHUSD",1731166704129,3.55,3046.0,3045.2,0.6232]
["bitfinex","ETHUSD",1731166704130,1.25809838,3045.4,3045.2,0.6232]
["bitfinex","ETHUSD",1731166704338,1.25809838,3045.4,3044.3,0.6232]
["bitfinex","ETHUSD",1731166704487,1.25809838,3045.4,3045.3,0.15714476]
["bitfinex","ETHUSD",1731166704692,1.25809838,3045.4,3044.9,0.6232]
["bitfinex","ETHUSD",1731166705223,1.25809838,3045.2,3044.9,0.6232]
["bitfinex","ETHUSD",1731166705533,1.25809838,3045.2,3045.0,0.15739637]
["bitfinex","ETHUSD",1731166705832,1.25809838,3045.2,3044.4,0.6232]
["bitfinex","ETHUSD",1731166706005,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166706529,1.25809838,3045.2,3044.9,0.6232]
["bitfinex","ETHUSD",1731166706735,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166706922,1.25809838,3045.2,3044.9,0.6232]
["bitfinex","ETHUSD",1731166707116,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166707315,1.25809838,3045.2,3044.9,0.6232]
["bitfinex","ETHUSD",1731166707499,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166707702,1.25809838,3045.2,3044.9,0.6232]
["bitfinex","ETHUSD",1731166707895,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166708099,1.25809838,3045.2,3044.3,0.3425791]
["bitfinex","ETHUSD",1731166708100,1.25809838,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166708334,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166708535,1.25809838,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166708834,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166709041,1.25809838,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166709227,1.25809838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166709537,2.02229838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166709740,2.02229838,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166709954,2.02229838,3045.2,3045.1,0.15731249]
["bitfinex","ETHUSD",1731166710235,2.29317554,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166710643,2.02229838,3045.2,3044.7,0.15764803]
["bitfinex","ETHUSD",1731166712311,2.02229838,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166712721,2.70877161,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166713131,0.68647323,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166713333,0.68647323,3045.3,3044.7,0.15764803]
["bitfinex","ETHUSD",1731166713505,0.68647323,3045.3,3044.6,0.6232]
["bitfinex","ETHUSD",1731166713701,0.68647323,3045.4,3044.6,0.6232]
["bitfinex","ETHUSD",1731166714119,0.68647323,3045.4,3044.8,0.6232]
["bitfinex","ETHUSD",1731166714545,0.68647323,3045.5,3044.8,0.6232]
["bitfinex","ETHUSD",1731166715051,0.68647323,3045.4,3044.8,0.6232]
["bitfinex","ETHUSD",1731166716751,0.68647323,3045.3,3044.8,0.6232]
["bitfinex","ETHUSD",1731166716953,0.68647323,3045.4,3044.8,0.6232]
["bitfinex","ETHUSD",1731166717553,0.68647323,3045.4,3044.9,0.15740365]
["bitfinex","ETHUSD",1731166718649,0.68647323,3045.3,3044.9,0.15740365]
["bitfinex","ETHUSD",1731166720214,0.68647323,3045.4,3044.9,0.15740365]
["bitfinex","ETHUSD",1731166721279,0.68647323,3045.3,3044.9,0.15740365]
["bitfinex","ETHUSD",1731166721588,0.68647323,3045.4,3044.9,0.15740365]
["bitfinex","ETHUSD",1731166722450,0.68647323,3045.3,3044.9,0.15740365]
["bitfinex","ETHUSD",1731166723669,0.68647323,3045.4,3044.9,0.15740365]
["bitfinex","ETHUSD",1731166723884,0.68647323,3045.5,3044.9,0.15740365]
["bitfinex","ETHUSD",1731166724089,0.68647323,3045.5,3044.8,0.6232]
["bitfinex","ETHUSD",1731166724249,0.68647323,3045.5,3045.0,0.15734531]
["bitfinex","ETHUSD",1731166724450,0.68647323,3045.5,3044.9,0.15742919]
["bitfinex","ETHUSD",1731166724651,0.68647323,3045.5,3045.1,0.15726143]
["bitfinex","ETHUSD",1731166724849,0.68647323,3045.4,3045.0,0.15734531]
["bitfinex","ETHUSD",1731166725197,0.68647323,3045.5,3045.1,0.15726143]
["bitfinex","ETHUSD",1731166725348,0.68647323,3045.5,3044.8,0.6232]
["bitfinex","ETHUSD",1731166725557,0.68647323,3045.5,3045.2,0.15717756]
["bitfinex","ETHUSD",1731166725754,0.68647323,3045.5,3044.8,0.6232]
["bitfinex","ETHUSD",1731166726063,0.68647323,3045.5,3045.3,0.1570937]
["bitfinex","ETHUSD",1731166726262,0.68647323,3045.4,3044.8,0.6232]
["bitfinex","ETHUSD",1731166726564,0.68647323,3045.4,3044.9,0.15742919]
["bitfinex","ETHUSD",1731166727750,0.68647323,3045.4,3044.8,0.6232]
["bitfinex","ETHUSD",1731166728065,0.68647323,3045.4,3045.0,0.15734531]
["bitfinex","ETHUSD",1731166728268,0.68647323,3045.4,3044.9,0.15742919]
["bitfinex","ETHUSD",1731166728566,0.68647323,3045.4,3044.8,0.6232]
["bitfinex","ETHUSD",1731166728790,0.68647323,3045.4,3045.0,0.15734531]
["bitfinex","ETHUSD",1731166729092,0.68647323,3045.4,3044.8,0.6232]
["bitfinex","ETHUSD",1731166729455,0.68647323,3045.4,3044.9,0.15742919]
["bitfinex","ETHUSD",1731166729808,0.68647323,3045.4,3044.8,0.6232]
["bitfinex","ETHUSD",1731166730385,0.68647323,3045.4,3044.9,0.15742919]
["bitfinex","ETHUSD",1731166730687,0.68647323,3045.5,3044.9,0.15742919]
["bitfinex","ETHUSD",1731166731089,0.68647323,3045.4,3044.9,0.15742919]
["bitfinex","ETHUSD",1731166731883,0.7727,3045.3,3044.9,0.15742919]
["bitfinex","ETHUSD",1731166732175,0.7727,3045.3,3044.4,0.34267786]
["bitfinex","ETHUSD",1731166732176,1.23647323,3045.1,3044.5,0.6232]
["bitfinex","ETHUSD",1731166732781,0.68647323,3045.0,3044.5,0.6232]
["bitfinex","ETHUSD",1731166733273,0.68647323,3045.0,3044.4,0.34267786]
["bitfinex","ETHUSD",1731166733481,1.45917323,3044.9,3044.4,0.34267786]
["bitfinex","ETHUSD",1731166733648,1.45917323,3044.9,3044.3,0.6232]
["bitfinex","ETHUSD",1731166733987,0.68647323,3044.8,3044.3,0.6232]
["bitfinex","ETHUSD",1731166734292,1.45917323,3044.9,3044.3,0.6232]
["bitfinex","ETHUSD",1731166734666,1.45917323,3044.9,3044.4,0.15784867]
["bitfinex","ETHUSD",1731166734997,0.55,3044.6,3044.4,0.15784867]
["bitfinex","ETHUSD",1731166735287,2.71727161,3044.7,3043.9,0.34260293]
["bitfinex","ETHUSD",1731166735288,1.45917323,3044.7,3043.9,0.34260293]
["bitfinex","ETHUSD",1731166735669,1.45917323,3044.7,3044.0,0.15835153]
["bitfinex","ETHUSD",1731166736065,0.7727,3044.7,3044.0,0.15835153]
["bitfinex","ETHUSD",1731166736995,2.40549653,3044.7,3044.0,0.15835153]
["bitfinex","ETHUSD",1731166739593,0.7727,3044.7,3044.1,0.6232]
["bitfinex","ETHUSD",1731166739801,0.7727,3044.9,3044.1,0.78146759]
["bitfinex","ETHUSD",1731166740357,0.7727,3044.9,3044.2,0.15818366]
["bitfinex","ETHUSD",1731166740873,0.7727,3044.9,3044.1,0.6232]
["bitfinex","ETHUSD",1731166741394,0.7727,3044.9,3044.2,0.15818366]
["bitfinex","ETHUSD",1731166743719,0.97577984,3044.9,3044.2,0.15818366]
["bitfinex","ETHUSD",1731166743913,0.97577984,3044.9,3044.1,0.6232]
["bitfinex","ETHUSD",1731166744089,0.97577984,3044.9,3044.3,0.15809974]
["bitfinex","ETHUSD",1731166744289,0.97577984,3044.9,3044.2,0.15818366]
["bitfinex","ETHUSD",1731166744489,0.97577984,3044.9,3044.1,0.6232]
["bitfinex","ETHUSD",1731166744728,0.97577984,3044.9,3044.3,0.15809974]
["bitfinex","ETHUSD",1731166745089,0.97577984,3044.9,3044.1,0.6232]
["bitfinex","ETHUSD",1731166745290,0.7727,3044.9,3044.1,0.6232]
["bitfinex","ETHUSD",1731166745488,0.7727,3044.9,3044.2,0.15818366]
["bitfinex","ETHUSD",1731166745832,0.7727,3044.9,3044.3,0.15809974]
["bitfinex","ETHUSD",1731166746027,0.7727,3044.9,3044.1,0.6232]
["bitfinex","ETHUSD",1731166746400,0.8098,3044.7,3044.2,0.15818366]
["bitfinex","ETHUSD",1731166746613,0.8098,3044.7,3043.9,0.96580293]
["bitfinex","ETHUSD",1731166746815,0.8098,3044.7,3044.3,0.15809974]
["bitfinex","ETHUSD",1731166747031,1.01658984,3044.7,3043.9,0.96580293]
["bitfinex","ETHUSD",1731166747238,1.01658984,3044.7,3044.4,0.15829277]
["bitfinex","ETHUSD",1731166747399,1.01658984,3044.7,3043.9,0.34260293]
["bitfinex","ETHUSD",1731166747400,0.8098,3044.5,3043.9,0.34260293]
["bitfinex","ETHUSD",1731166747738,0.8098,3044.5,3043.6,0.6232]
["bitfinex","ETHUSD",1731166748236,0.8098,3044.5,3043.7,0.15888038]
["bitfinex","ETHUSD",1731166748392,1.26388713,3044.5,3043.6,0.6232]
["bitfinex","ETHUSD",1731166748797,1.26388713,3044.5,3043.7,0.15888038]
["bitfinex","ETHUSD",1731166749418,1.26388713,3044.5,3043.6,0.6232]
["bitfinex","ETHUSD",1731166749609,0.8098,3044.5,3043.7,0.15888038]
["bitfinex","ETHUSD",1731166750630,0.55,3044.4,3043.7,0.15888038]
["bitfinex","ETHUSD",1731166750836,0.55,3044.4,3043.4,0.6232]
["bitfinex","ETHUSD",1731166751001,0.55,3044.4,3043.5,0.15904831]
["bitfinex","ETHUSD",1731166752099,0.7671,3044.5,3043.6,0.06570869]
["bitfinex","ETHUSD",1731166752301,0.7671,3044.5,3043.7,0.6232]
["bitfinex","ETHUSD",1731166752496,0.7671,3044.7,3043.9,0.6232]
["bitfinex","ETHUSD",1731166752940,0.7671,3044.7,3044.0,0.15862851]
["bitfinex","ETHUSD",1731166759536,0.7671,3044.7,3043.9,0.6232]
["bitfinex","ETHUSD",1731166759737,0.7671,3044.7,3044.1,0.15854457]
["bitfinex","ETHUSD",1731166759908,1.26961984,3044.7,3043.9,0.6232]
["bitfinex","ETHUSD",1731166760609,1.26961984,3044.7,3044.0,0.15862851]
["bitfinex","ETHUSD",1731166765110,0.7671,3044.7,3044.0,0.15862851]
["bitfinex","ETHUSD",1731166765313,1.3412234,3045.2,3044.2,1.25809838]
["bitfinex","ETHUSD",1731166765550,0.68647323,3045.2,3044.3,0.6232]
["bitfinex","ETHUSD",1731166765751,0.7671,3045.3,3044.3,0.15837669]
["bitfinex","ETHUSD",1731166766048,1.03826716,3045.3,3044.4,0.6232]
["bitfinex","ETHUSD",1731166768529,2.29636554,3045.3,3044.4,0.6232]
["bitfinex","ETHUSD",1731166770380,2.29636554,3045.3,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166772669,2.98283877,3045.3,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166772991,1.25809838,3045.1,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166774278,1.48773493,3045.1,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166774483,1.25809838,3045.1,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166776184,1.72474039,3045.3,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166776185,2.98283877,3045.3,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166777551,2.98283877,3045.3,3044.4,0.6232]
["bitfinex","ETHUSD",1731166778093,2.98283877,3045.3,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166780356,2.98283877,3045.3,3044.4,0.6232]
["bitfinex","ETHUSD",1731166780889,2.98283877,3045.3,3044.5,0.15820884]
["bitfinex","ETHUSD",1731166781468,2.98283877,3045.3,3044.6,0.6232]
["bitfinex","ETHUSD",1731166781773,2.98283877,3045.3,3044.7,0.15804101]
["bitfinex","ETHUSD",1731166782218,0.68647323,3045.3,3044.6,0.6232]
["bitfinex","ETHUSD",1731166782424,1.71931838,3045.8,3044.7,0.6232]
["bitfinex","ETHUSD",1731166782425,0.68647323,3045.7,3044.7,0.6232]
["bitfinex","ETHUSD",1731166782713,1.50897323,3045.9,3044.8,0.6232]
["bitfinex","ETHUSD",1731166782914,1.63777653,3045.8,3044.9,0.6232]
["bitfinex","ETHUSD",1731166783216,0.68647323,3046.0,3045.1,0.6232]
["bitfinex","ETHUSD",1731166783511,0.68647323,3046.0,3045.3,0.6232]
["bitfinex","ETHUSD",1731166783715,0.68647323,3046.0,3045.4,0.15742826]
["bitfinex","ETHUSD",1731166783912,1.94457161,3046.0,3045.4,0.15742826]
["bitfinex","ETHUSD",1731166784067,0.19445716,3045.9,3045.3,0.6232]
["bitfinex","ETHUSD",1731166786395,1.94457161,3046.0,3045.3,0.6232]
["bitfinex","ETHUSD",1731166786595,1.25809838,3046.0,3045.3,0.6232]
["bitfinex","ETHUSD",1731166794082,1.25809838,3045.8,3045.3,0.6232]
["bitfinex","ETHUSD",1731166797503,1.25809838,3046.0,3045.3,0.6232]
["bitfinex","ETHUSD",1731166800007,1.25809838,3045.8,3045.3,0.6232]
["bitfinex","ETHUSD",1731166800537,1.25809838,3045.5,3045.3,0.6232]
["bitfinex","ETHUSD",1731166800738,1.25809838,3045.5,3044.4,0.6232]
["bitfinex","ETHUSD",1731166801039,1.25809838,3045.5,3044.6,0.6232]
["bitfinex","ETHUSD",1731166801336,1.25809838,3045.1,3044.7,0.15801548]
["bitfinex","ETHUSD",1731166801704,1.25809838,3045.1,3044.6,0.6232]
["bitfinex","ETHUSD",1731166801900,0.8108,3045.2,3044.6,0.6232]
["bitfinex","ETHUSD",1731166802328,1.25809838,3045.3,3044.6,0.6232]
["bitfinex","ETHUSD",1731166802536,3.8108,3045.5,3044.6,0.6232]
["bitfinex","ETHUSD",1731166802835,0.68647323,3045.7,3044.6,0.6232]
["bitfinex","ETHUSD",1731166802836,1.80809838,3045.7,3044.6,0.6232]
["bitfinex","ETHUSD",1731166803161,1.80809838,3045.7,3044.2,1.32378534]
["bitfinex","ETHUSD",1731166803162,1.25809838,3045.5,3044.8,0.6232]
["bitfinex","ETHUSD",1731166803638,1.25809838,3045.3,3044.8,0.6232]
["bitfinex","ETHUSD",1731166804249,0.8108,3045.6,3044.5,0.6232]
["bitfinex","ETHUSD",1731166804250,2.06889838,3045.1,3044.5,0.6232]
["bitfinex","ETHUSD",1731166804742,0.8108,3045.1,3044.5,0.6232]
["bitfinex","ETHUSD",1731166805107,2.06889838,3045.1,3044.6,0.15809939]
["bitfinex","ETHUSD",1731166805330,2.06889838,3045.1,3044.5,0.6232]
["bitfinex","ETHUSD",1731166805530,2.06889838,3045.1,3044.6,0.15809939]
["bitfinex","ETHUSD",1731166805738,2.06889838,3045.1,3044.5,0.6232]
["bitfinex","ETHUSD",1731166805940,2.06889838,3045.1,3044.6,0.15809939]
["bitfinex","ETHUSD",1731166806243,0.8108,3045.1,3044.6,0.15809939]
["bitfinex","ETHUSD",1731166806468,0.8108,3045.1,3044.5,0.6232]
["bitfinex","ETHUSD",1731166806965,0.55,3045.2,3044.6,0.15809939]
["bitfinex","ETHUSD",1731166807457,0.55,3045.3,3044.7,0.6232]
["bitfinex","ETHUSD",1731166809433,2.43951554,3045.3,3044.7,0.6232]
["bitfinex","ETHUSD",1731166809949,1.18141716,3045.3,3044.7,0.6232]
["bitfinex","ETHUSD",1731166810536,1.86789039,3045.3,3044.7,0.6232]
["bitfinex","ETHUSD",1731166813461,1.3203,3045.0,3044.2,0.6232]
["bitfinex","ETHUSD",1731166813865,1.3203,3045.0,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166814168,1.3203,3045.0,3044.2,0.6232]
["bitfinex","ETHUSD",1731166814469,1.3203,3045.0,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166814838,1.74975815,3045.0,3044.2,0.6232]
["bitfinex","ETHUSD",1731166815238,1.74975815,3045.0,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166815982,2.43623138,3045.0,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166816473,2.43623138,3045.0,3044.2,0.6232]
["bitfinex","ETHUSD",1731166816650,1.74975815,3045.0,3044.2,0.6232]
["bitfinex","ETHUSD",1731166816839,0.55,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166817033,0.55,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166817374,0.55,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166817737,0.55,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166817954,0.55,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166818864,0.55,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166819183,0.55,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166819553,0.55,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166819876,0.55,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166820381,0.55,3044.8,3044.4,0.15826722]
["bitfinex","ETHUSD",1731166820699,0.55,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166820839,0.76849586,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166821173,0.76849586,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166821680,0.76849586,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166821988,0.54617947,3044.7,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166822178,0.54617947,3044.7,3044.2,0.6232]
["bitfinex","ETHUSD",1731166822331,0.76849586,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166822536,0.76849586,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166822833,0.76849586,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166823061,0.76849586,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166823376,0.76849586,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166823843,0.76849586,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166824043,0.76849586,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166824275,0.76849586,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166824446,0.76849586,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166824640,0.55,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166824840,0.55,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166825070,0.55,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166825254,0.55,3044.8,3044.2,0.6232]
["bitfinex","ETHUSD",1731166825454,0.55,3044.8,3044.3,0.15835115]
["bitfinex","ETHUSD",1731166825817,4.45677323,3045.0,3044.4,0.6232]
["bitfinex","ETHUSD",1731166825818,0.55,3045.0,3044.4,0.6232]
["bitfinex","ETHUSD",1731166827996,3.68647323,3045.4,3044.5,0.6232]
["bitfinex","ETHUSD",1731166828189,0.68647323,3045.5,3044.6,0.6232]
["bitfinex","ETHUSD",1731166828384,0.68647323,3045.5,3044.7,0.6232]
["bitfinex","ETHUSD",1731166828722,1.44197323,3045.6,3044.7,0.6232]
["bitfinex","ETHUSD",1731166829285,0.55,3045.5,3044.8,0.15793157]
["bitfinex","ETHUSD",1731166829700,0.55,3045.5,3044.7,0.6232]
["bitfinex","ETHUSD",1731166829899,0.55,3045.5,3044.8,0.15793157]
["bitfinex","ETHUSD",1731166830200,0.94080368,3045.5,3044.7,0.6232]
["bitfinex","ETHUSD",1731166831335,0.94080368,3045.5,3044.9,0.6232]
["bitfinex","ETHUSD",1731166831841,0.68647323,3045.7,3044.9,0.6232]
["bitfinex","ETHUSD",1731166832416,4.33642643,3045.8,3044.9,0.6232]
["bitfinex","ETHUSD",1731166832601,0.6499532,3045.8,3044.9,0.6232]
["bitfinex","ETHUSD",1731166833811,0.55,3045.7,3044.9,0.6232]
["bitfinex","ETHUSD",1731166834017,0.86445248,3045.7,3044.9,0.6232]
["bitfinex","ETHUSD",1731166835198,0.55,3045.7,3044.9,0.6232]
["bitfinex","ETHUSD",1731166837946,0.68647323,3045.8,3044.9,0.6232]
["bitfinex","ETHUSD",1731166838148,0.68647323,3045.9,3044.9,0.6232]
["bitfinex","ETHUSD",1731166838311,0.55,3045.8,3044.9,0.6232]
["bitfinex","ETHUSD",1731166838647,1.23647323,3045.8,3044.9,0.6232]
["bitfinex","ETHUSD",1731166839145,1.67717305,3045.8,3045.1,0.6232]
["bitfinex","ETHUSD",1731166841318,0.68647323,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166841748,0.55,3045.6,3045.1,0.6232]
["bitfinex","ETHUSD",1731166841919,1.23647323,3045.6,3045.1,0.6232]
["bitfinex","ETHUSD",1731166842655,0.68647323,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166843411,1.12717305,3045.8,3045.1,0.6232]
["bitfinex","ETHUSD",1731166844569,0.68647323,3045.7,3045.1,0.6232]
["bitfinex","ETHUSD",1731166847180,0.68647323,3045.8,3045.1,0.6232]
["bitfinex","ETHUSD",1731166849433,1.23647323,3045.8,3045.1,0.6232]
["bitfinex","ETHUSD",1731166849671,0.68647323,3045.8,3045.1,0.6232]
["bitfinex","ETHUSD",1731166850039,0.68647323,3045.9,3045.1,0.6232]
["bitfinex","ETHUSD",1731166850441,0.68647323,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166850662,0.68647323,3046.0,3045.2,0.6232]
["bitfinex","ETHUSD",1731166851576,0.68647323,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731166851942,0.68647323,3046.0,3045.5,1.25809838]
["bitfinex","ETHUSD",1731166852148,0.68647323,3046.5,3046.0,0.6232]
["bitfinex","ETHUSD",1731166852480,1.02970985,3046.7,3046.0,0.6232]
["bitfinex","ETHUSD",1731166852481,0.68647323,3046.7,3046.0,0.6232]
["bitfinex","ETHUSD",1731166852677,0.97813328,3046.7,3046.0,0.6232]
["bitfinex","ETHUSD",1731166852980,0.29166005,3046.7,3046.0,0.6232]
["bitfinex","ETHUSD",1731166853184,0.68647323,3046.7,3046.0,0.6232]
["bitfinex","ETHUSD",1731166853386,0.68647323,3046.9,3046.1,1.25809838]
["bitfinex","ETHUSD",1731166853679,0.68647323,3046.9,3046.2,0.6232]
["bitfinex","ETHUSD",1731166853986,0.68647323,3047.0,3046.3,0.15582872]
["bitfinex","ETHUSD",1731166854192,0.37620054,3047.0,3046.4,0.6232]
["bitfinex","ETHUSD",1731166854392,2.28780823,3047.3,3046.6,0.6232]
["bitfinex","ETHUSD",1731166854393,1.25809838,3047.2,3046.6,0.6232]
["bitfinex","ETHUSD",1731166854557,1.94457161,3047.2,3046.6,0.6232]
["bitfinex","ETHUSD",1731166854754,1.25809838,3047.2,3046.6,0.6232]
["bitfinex","ETHUSD",1731166855142,1.94457161,3047.2,3046.6,0.6232]
["bitfinex","ETHUSD",1731166855345,2.30613202,3047.2,3046.6,0.6232]
["bitfinex","ETHUSD",1731166855580,5.30613202,3047.2,3046.6,0.6232]
["bitfinex","ETHUSD",1731166855979,0.55,3047.1,3046.6,0.6232]
["bitfinex","ETHUSD",1731166859465,1.25809838,3046.8,3045.8,0.6232]
["bitfinex","ETHUSD",1731166859674,0.55,3046.1,3045.1,0.6232]
["bitfinex","ETHUSD",1731166859870,0.78580984,3046.1,3045.1,0.84557161]
["bitfinex","ETHUSD",1731166860073,0.78580984,3046.1,3045.2,0.15628309]
["bitfinex","ETHUSD",1731166860370,0.78580984,3046.1,3045.1,0.84557161]
["bitfinex","ETHUSD",1731166860578,1.57890984,3046.1,3045.1,0.84557161]
["bitfinex","ETHUSD",1731166860895,0.55,3045.9,3045.1,0.84557161]
["bitfinex","ETHUSD",1731166861885,0.55,3045.9,3045.2,0.15628309]
["bitfinex","ETHUSD",1731166862768,0.55,3045.9,3045.1,0.6232]
["bitfinex","ETHUSD",1731166864107,0.55,3045.9,3045.2,0.15628309]
["bitfinex","ETHUSD",1731166865599,0.55,3045.9,3045.3,0.6232]
["bitfinex","ETHUSD",1731166865902,0.55,3046.2,3045.3,0.6232]
["bitfinex","ETHUSD",1731166866205,0.55,3046.2,3045.4,0.15611542]
["bitfinex","ETHUSD",1731166866398,0.55,3046.3,3045.5,0.6232]
["bitfinex","ETHUSD",1731166866698,0.68647323,3046.5,3045.5,0.6232]
["bitfinex","ETHUSD",1731166866898,0.68647323,3046.5,3045.6,0.15594778]
["bitfinex","ETHUSD",1731166867209,0.47161831,3046.4,3045.5,0.6232]
["bitfinex","ETHUSD",1731166867701,0.47161831,3046.4,3045.6,0.15594778]
["bitfinex","ETHUSD",1731166867903,0.55,3046.3,3045.6,0.15594778]
["bitfinex","ETHUSD",1731166868212,0.8002,3046.2,3045.5,0.6232]
["bitfinex","ETHUSD",1731166868368,4.51938323,3046.1,3044.9,0.6232]
["bitfinex","ETHUSD",1731166868704,0.55,3045.9,3044.9,0.6232]
["bitfinex","ETHUSD",1731166869000,1.23647323,3045.9,3044.9,0.6232]
["bitfinex","ETHUSD",1731166869893,1.23647323,3045.9,3045.0,0.15645077]
["bitfinex","ETHUSD",1731166873115,1.23647323,3045.9,3045.1,0.6232]
["bitfinex","ETHUSD",1731166873116,0.68647323,3045.8,3045.1,0.6232]
["bitfinex","ETHUSD",1731166873408,1.23647323,3045.9,3045.2,0.15628309]
["bitfinex","ETHUSD",1731166873616,0.68647323,3046.0,3045.3,0.6232]
["bitfinex","ETHUSD",1731166873770,0.68647323,3046.2,3045.3,0.6232]
["bitfinex","ETHUSD",1731166873970,0.68647323,3046.1,3045.4,0.15611542]
["bitfinex","ETHUSD",1731166874213,0.68647323,3046.2,3045.5,0.6232]
["bitfinex","ETHUSD",1731166874971,0.68647323,3046.3,3045.5,0.6232]
["bitfinex","ETHUSD",1731166875206,0.55,3046.3,3045.6,0.15594778]
["bitfinex","ETHUSD",1731166875504,0.55,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731166875893,0.55,3046.3,3045.8,0.77898016]
["bitfinex","ETHUSD",1731166876204,0.55,3046.3,3045.8,0.6232]
["bitfinex","ETHUSD",1731166876612,0.47161831,3046.4,3045.8,0.6232]
["bitfinex","ETHUSD",1731166876776,1.3315519,3046.6,3045.8,0.6232]
["bitfinex","ETHUSD",1731166877110,0.23612617,3046.5,3046.0,0.6232]
["bitfinex","ETHUSD",1731166877606,0.23612617,3046.5,3046.1,0.15552877]
["bitfinex","ETHUSD",1731166877911,1.02970985,3046.8,3046.1,0.15552877]
["bitfinex","ETHUSD",1731166877912,0.68647323,3046.7,3046.1,0.15552877]
["bitfinex","ETHUSD",1731166878110,0.55,3046.6,3046.1,0.15552877]
["bitfinex","ETHUSD",1731166878276,0.55,3046.6,3046.0,0.6232]
["bitfinex","ETHUSD",1731166878479,0.55,3046.6,3046.2,0.15544499]
["bitfinex","ETHUSD",1731166878814,0.68647323,3046.8,3046.1,0.6232]
["bitfinex","ETHUSD",1731166879180,0.68647323,3046.9,3046.1,0.6232]
["bitfinex","ETHUSD",1731166879378,0.92673886,3046.9,3046.1,0.6232]
["bitfinex","ETHUSD",1731166880876,0.66819821,3046.7,3046.1,0.6232]
["bitfinex","ETHUSD",1731166882999,0.92673886,3046.9,3046.1,0.6232]
["bitfinex","ETHUSD",1731166884724,0.65704401,3046.8,3046.1,0.6232]
["bitfinex","ETHUSD",1731166892619,0.91839328,3046.8,3046.1,0.6232]
["bitfinex","ETHUSD",1731166893711,1.60486651,3046.8,3046.1,0.6232]
["bitfinex","ETHUSD",1731166909983,0.65704401,3046.8,3046.2,0.6232]
["bitfinex","ETHUSD",1731166910338,0.65704401,3046.8,3046.3,0.1555283]
["bitfinex","ETHUSD",1731166910551,1.3606,3046.7,3046.2,0.6232]
["bitfinex","ETHUSD",1731166911240,2.04707323,3046.7,3046.2,0.6232]
["bitfinex","ETHUSD",1731166911443,0.3960702,3046.6,3046.2,0.6232]
["bitfinex","ETHUSD",1731166914363,2.04707323,3046.7,3046.2,0.6232]
["bitfinex","ETHUSD",1731166915061,0.68647323,3046.6,3046.2,0.6232]
["bitfinex","ETHUSD",1731166916853,0.68647323,3046.6,3045.3,0.34202236]
["bitfinex","ETHUSD",1731166916854,1.23647323,3046.3,3045.8,0.6232]
["bitfinex","ETHUSD",1731166917055,0.68647323,3046.3,3045.8,0.6232]
["bitfinex","ETHUSD",1731166917258,0.68647323,3046.1,3045.8,0.6232]
["bitfinex","ETHUSD",1731166917680,0.68647323,3046.1,3045.9,0.15586347]
["bitfinex","ETHUSD",1731166918708,0.68647323,3046.2,3045.9,0.15586347]
["bitfinex","ETHUSD",1731166918987,1.02970985,3046.3,3046.0,0.6232]
["bitfinex","ETHUSD",1731166918988,0.68647323,3046.3,3046.0,0.6232]
["bitfinex","ETHUSD",1731166919159,0.68647323,3046.2,3046.0,0.6232]
["bitfinex","ETHUSD",1731166919486,0.68647323,3046.2,3046.1,0.15569587]
["bitfinex","ETHUSD",1731166919981,1.02970985,3046.3,3046.0,0.6232]
["bitfinex","ETHUSD",1731166920286,0.68845141,3046.1,3046.0,0.6232]
["bitfinex","ETHUSD",1731166920445,0.68845141,3046.2,3046.1,0.15569587]
["bitfinex","ETHUSD",1731166920645,0.68845141,3046.2,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166920894,0.68845141,3046.1,3046.0,0.6232]
["bitfinex","ETHUSD",1731166921685,1.02970985,3046.2,3046.0,0.6232]
["bitfinex","ETHUSD",1731166922385,0.68850211,3046.1,3046.0,0.6232]
["bitfinex","ETHUSD",1731166923954,1.02970985,3046.2,3046.0,0.6232]
["bitfinex","ETHUSD",1731166924585,0.68846268,3046.1,3046.0,0.6232]
["bitfinex","ETHUSD",1731166925591,1.37294647,3046.4,3046.0,0.6232]
["bitfinex","ETHUSD",1731166925592,0.68846268,3046.3,3046.0,0.6232]
["bitfinex","ETHUSD",1731166925911,0.68846268,3046.3,3046.0,0.96695814]
["bitfinex","ETHUSD",1731166929301,0.68846268,3046.4,3046.0,0.96695814]
["bitfinex","ETHUSD",1731166930506,0.68846268,3046.3,3046.0,0.96695814]
["bitfinex","ETHUSD",1731166930815,0.68846268,3046.4,3046.0,0.96695814]
["bitfinex","ETHUSD",1731166931307,0.68846268,3046.3,3046.0,0.96695814]
["bitfinex","ETHUSD",1731166932065,0.68846268,3046.2,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166932965,0.68846268,3046.3,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166941501,1.02970985,3046.5,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166941502,0.68846268,3046.2,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166942237,0.68846268,3046.3,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166943095,0.68846268,3046.2,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166943612,0.68846268,3046.3,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166944008,0.68846268,3046.2,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166950148,0.68846268,3046.3,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166951529,0.68846268,3046.2,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166951918,0.68846268,3046.3,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166952448,0.68846268,3046.2,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166953001,0.68846268,3046.3,3046.0,0.77897967]
["bitfinex","ETHUSD",1731166962070,0.7633,3046.2,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166962374,1.37294647,3046.1,3045.3,0.34186583]
["bitfinex","ETHUSD",1731166962533,0.68867704,3045.8,3045.3,0.34186583]
["bitfinex","ETHUSD",1731166962730,0.68867704,3045.8,3045.4,0.15628256]
["bitfinex","ETHUSD",1731166965390,0.68867704,3045.9,3045.4,1.41286728]
["bitfinex","ETHUSD",1731166965559,0.68867704,3045.9,3045.5,0.79867331]
["bitfinex","ETHUSD",1731166965763,0.68867704,3046.0,3045.5,0.79867331]
["bitfinex","ETHUSD",1731166965979,0.68867704,3046.0,3045.6,0.15611491]
["bitfinex","ETHUSD",1731166966172,0.68867704,3046.0,3045.6,0.3772522]
["bitfinex","ETHUSD",1731166966446,0.68679104,3046.2,3045.7,0.6232]
["bitfinex","ETHUSD",1731166966650,0.68679104,3046.2,3045.8,0.15594728]
["bitfinex","ETHUSD",1731166966883,0.68679104,3046.2,3045.9,0.6232]
["bitfinex","ETHUSD",1731166967085,1.03301556,3046.4,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166967589,1.03301556,3046.5,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166968391,1.37294647,3046.6,3045.9,0.6232]
["bitfinex","ETHUSD",1731166968392,1.03301556,3046.4,3045.9,0.6232]
["bitfinex","ETHUSD",1731166968769,1.03301556,3046.5,3045.9,0.6232]
["bitfinex","ETHUSD",1731166969992,1.03301556,3046.4,3045.9,0.6232]
["bitfinex","ETHUSD",1731166970896,1.03301556,3046.4,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166971057,1.03301556,3046.4,3045.9,0.6232]
["bitfinex","ETHUSD",1731166971257,1.03301556,3046.4,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166971454,1.03301556,3046.4,3045.9,0.6232]
["bitfinex","ETHUSD",1731166971655,1.03301556,3046.4,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166974093,1.03301556,3046.5,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166974392,1.03301556,3046.4,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166976095,1.03301556,3046.5,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166976390,0.68844498,3046.3,3046.0,0.15577967]
["bitfinex","ETHUSD",1731166978957,1.37294647,3046.6,3046.2,1.25658472]
["bitfinex","ETHUSD",1731166978958,0.68844498,3046.4,3046.2,1.25658472]
["bitfinex","ETHUSD",1731166979169,0.68844498,3046.6,3046.2,1.25658472]
["bitfinex","ETHUSD",1731166979497,0.68844498,3046.7,3046.3,0.1555283]
["bitfinex","ETHUSD",1731166979697,0.68844498,3046.7,3046.2,1.25658472]
["bitfinex","ETHUSD",1731166979994,1.84771556,3046.9,3046.3,0.34350677]
["bitfinex","ETHUSD",1731166979995,0.68844498,3046.8,3046.3,0.34350677]
["bitfinex","ETHUSD",1731166981876,0.68844498,3046.7,3046.3,0.34350677]
["bitfinex","ETHUSD",1731166982262,0.68844498,3046.8,3046.6,1.25658472]
["bitfinex","ETHUSD",1731166982471,2.06420624,3047.5,3046.6,1.25658472]
["bitfinex","ETHUSD",1731166982472,0.68844498,3047.5,3046.8,0.6232]
["bitfinex","ETHUSD",1731166982796,1.03301556,3047.8,3047.1,0.6232]
["bitfinex","ETHUSD",1731166983099,0.66493829,3047.6,3047.2,0.15490811]
["bitfinex","ETHUSD",1731166985300,0.66493829,3047.6,3047.1,0.6232]
["bitfinex","ETHUSD",1731166985608,0.66493829,3047.6,3047.2,0.15514196]
["bitfinex","ETHUSD",1731166986490,0.8147,3048.1,3047.2,0.15514196]
["bitfinex","ETHUSD",1731166987780,0.8147,3048.1,3047.3,0.6232]
["bitfinex","ETHUSD",1731166987985,0.8147,3048.1,3047.3,0.77825822]
["bitfinex","ETHUSD",1731166988476,1.41284243,3048.4,3047.4,0.6232]
["bitfinex","ETHUSD",1731166988683,1.41284243,3048.4,3047.5,2.23815977]
["bitfinex","ETHUSD",1731166989408,0.64754243,3048.4,3047.7,1.25658472]
["bitfinex","ETHUSD",1731166989617,0.7653,3048.7,3047.7,1.25658472]
["bitfinex","ETHUSD",1731166989909,0.7653,3048.7,3047.9,0.6232]
["bitfinex","ETHUSD",1731166990084,0.7653,3048.7,3048.0,0.15463918]
["bitfinex","ETHUSD",1731166991057,0.7653,3048.7,3047.9,0.6232]
["bitfinex","ETHUSD",1731166991570,3.0,3049.0,3048.0,0.6888136]
["bitfinex","ETHUSD",1731166991571,0.7623,3049.0,3048.0,0.6888136]
["bitfinex","ETHUSD",1731166991808,0.7623,3049.3,3048.2,0.6232]
["bitfinex","ETHUSD",1731166992010,1.25658472,3049.2,3048.2,0.6232]
["bitfinex","ETHUSD",1731166992171,1.25658472,3049.2,3048.3,0.15428796]
["bitfinex","ETHUSD",1731166992372,1.25658472,3049.0,3048.2,0.6232]
["bitfinex","ETHUSD",1731166992872,1.25658472,3049.0,3048.3,0.15428796]
["bitfinex","ETHUSD",1731166993072,0.7623,3048.7,3048.2,0.6232]
["bitfinex","ETHUSD",1731166993308,1.25658472,3048.6,3048.3,0.15422121]
["bitfinex","ETHUSD",1731166993505,1.60812214,3048.7,3047.7,0.6232]
["bitfinex","ETHUSD",1731166993506,0.7623,3048.3,3047.7,0.6232]
["bitfinex","ETHUSD",1731166993711,0.7623,3048.3,3047.4,0.6232]
["bitfinex","ETHUSD",1731166994082,0.7623,3048.3,3047.5,0.15489086]
["bitfinex","ETHUSD",1731166998707,0.7623,3048.3,3047.4,0.6232]
["bitfinex","ETHUSD",1731167000341,1.11054316,3048.3,3047.4,0.6232]
["bitfinex","ETHUSD",1731167000715,0.7623,3048.2,3047.4,0.6232]
["bitfinex","ETHUSD",1731167003435,0.7623,3048.2,3047.0,0.6232]
["bitfinex","ETHUSD",1731167003946,0.7623,3048.2,3047.1,0.15515905]
["bitfinex","ETHUSD",1731167004317,0.7623,3048.0,3047.1,0.15515905]
["bitfinex","ETHUSD",1731167011725,0.7623,3048.0,3047.2,0.6232]
["bitfinex","ETHUSD",1731167011927,0.7623,3048.0,3047.3,0.15499156]
["bitfinex","ETHUSD",1731167016570,0.7623,3048.0,3047.4,0.20338197]
["bitfinex","ETHUSD",1731167017046,0.7623,3048.0,3047.5,0.15509131]
["bitfinex","ETHUSD",1731167017869,0.7864,3048.4,3047.6,0.6232]
["bitfinex","ETHUSD",1731167018240,0.7864,3048.4,3047.7,0.15472363]
["bitfinex","ETHUSD",1731167019769,0.7864,3048.4,3047.8,0.15463991]
["bitfinex","ETHUSD",1731167019975,0.7864,3048.3,3047.8,0.15463991]
["bitfinex","ETHUSD",1731167020175,0.7864,3048.3,3047.4,0.82658197]
["bitfinex","ETHUSD",1731167020654,0.7864,3048.3,3047.5,0.15489107]
["bitfinex","ETHUSD",1731167023847,0.7864,3048.2,3047.5,0.15489107]
["bitfinex","ETHUSD",1731167024472,0.7864,3048.2,3047.1,0.6232]
["bitfinex","ETHUSD",1731167024675,0.7864,3048.2,3047.2,0.48788281]
["bitfinex","ETHUSD",1731167024874,0.7864,3048.2,3047.2,4.96427991]
["bitfinex","ETHUSD",1731167025076,0.7864,3048.2,3047.3,0.6232]
["bitfinex","ETHUSD",1731167025466,0.7864,3048.2,3047.4,0.1549748]
["bitfinex","ETHUSD",1731167030191,0.7864,3048.2,3047.4,0.22059731]
["bitfinex","ETHUSD",1731167030981,0.7864,3048.2,3047.4,0.1549748]
["bitfinex","ETHUSD",1731167031592,1.81687672,3048.2,3047.4,0.1549748]
["bitfinex","ETHUSD",1731167032278,1.81687672,3048.2,3047.3,0.6232]
["bitfinex","ETHUSD",1731167032513,1.81687672,3048.2,3047.5,0.15489107]
["bitfinex","ETHUSD",1731167032717,1.81687672,3048.2,3047.4,0.1549748]
["bitfinex","ETHUSD",1731167032894,1.81687672,3048.2,3047.6,0.15480735]
["bitfinex","ETHUSD",1731167033294,1.81687672,3048.2,3047.3,0.6232]
["bitfinex","ETHUSD",1731167033793,1.81687672,3048.2,3047.4,0.1549748]
["bitfinex","ETHUSD",1731167035311,0.7641,3048.1,3047.4,0.1549748]
["bitfinex","ETHUSD",1731167037027,1.03047672,3048.1,3047.4,0.1549748]
["bitfinex","ETHUSD",1731167037229,0.7641,3048.0,3047.4,0.1549748]
["bitfinex","ETHUSD",1731167037440,0.7641,3048.0,3047.1,0.6232]
["bitfinex","ETHUSD",1731167037591,1.25562815,3047.8,3046.9,0.67086238]
["bitfinex","ETHUSD",1731167037791,1.25562815,3047.8,3046.4,0.6232]
["bitfinex","ETHUSD",1731167037792,1.25562815,3047.6,3046.4,0.6232]
["bitfinex","ETHUSD",1731167038043,0.7641,3047.3,3046.3,0.52910804]
["bitfinex","ETHUSD",1731167038327,0.7641,3047.3,3046.5,0.15572863]
["bitfinex","ETHUSD",1731167038502,1.03047672,3047.1,3046.2,0.6232]
["bitfinex","ETHUSD",1731167039804,0.7641,3047.0,3046.2,0.6232]
["bitfinex","ETHUSD",1731167040019,1.79457672,3047.0,3046.3,0.15589621]
["bitfinex","ETHUSD",1731167040331,1.79457672,3047.0,3046.2,0.6232]
["bitfinex","ETHUSD",1731167040540,1.79457672,3047.0,3046.3,0.15589621]
["bitfinex","ETHUSD",1731167041315,1.79457672,3046.9,3046.3,0.15589621]
["bitfinex","ETHUSD",1731167041518,1.79457672,3046.9,3045.9,0.6232]
["bitfinex","ETHUSD",1731167041519,1.03047672,3046.8,3045.9,0.6232]
["bitfinex","ETHUSD",1731167041810,1.03047672,3046.8,3046.0,0.15614761]
["bitfinex","ETHUSD",1731167042010,1.79457672,3046.7,3046.0,0.15614761]
["bitfinex","ETHUSD",1731167044318,1.79457672,3046.7,3045.7,0.6232]
["bitfinex","ETHUSD",1731167044517,1.79457672,3046.6,3045.8,0.15631525]
["bitfinex","ETHUSD",1731167044943,1.79457672,3046.6,3045.9,0.06565485]
["bitfinex","ETHUSD",1731167045143,1.03047672,3046.5,3046.0,0.15614761]
["bitfinex","ETHUSD",1731167045351,0.7641,3046.6,3046.0,0.15614761]
["bitfinex","ETHUSD",1731167045713,0.7641,3046.6,3045.7,0.6232]
["bitfinex","ETHUSD",1731167045921,0.7641,3046.6,3045.8,0.15631525]
["bitfinex","ETHUSD",1731167051939,0.7641,3046.6,3045.5,1.29053405]
["bitfinex","ETHUSD",1731167052154,0.7641,3046.6,3045.6,0.1567334]
["bitfinex","ETHUSD",1731167056337,0.8144,3046.5,3045.6,0.1567334]
["bitfinex","ETHUSD",1731167056663,2.72274833,3046.6,3045.5,0.66733405]
["bitfinex","ETHUSD",1731167056664,0.8144,3046.3,3045.5,0.66733405]
["bitfinex","ETHUSD",1731167057061,0.8144,3046.3,3045.6,0.15669998]
["bitfinex","ETHUSD",1731167057224,0.8144,3046.3,3045.6,0.22236703]
["bitfinex","ETHUSD",1731167057424,0.8144,3046.3,3045.7,0.6232]
["bitfinex","ETHUSD",1731167057838,0.8144,3046.3,3045.8,0.15653231]
["bitfinex","ETHUSD",1731167061642,1.25692525,3046.2,3045.5,0.66733405]
["bitfinex","ETHUSD",1731167061886,1.25692525,3046.2,3045.0,0.34189493]
["bitfinex","ETHUSD",1731167061887,1.25692525,3046.0,3045.9,0.15644849]
["bitfinex","ETHUSD",1731167062167,0.8144,3045.9,3045.0,0.6232]
["bitfinex","ETHUSD",1731167062962,0.8144,3045.9,3045.1,0.15711925]
["bitfinex","ETHUSD",1731167064983,0.8144,3045.9,3045.2,0.06566871]
["bitfinex","ETHUSD",1731167065155,0.8144,3045.9,3045.2,0.2227041]
["bitfinex","ETHUSD",1731167065472,0.8144,3045.9,3045.2,0.36731833]
["bitfinex","ETHUSD",1731167069559,0.8144,3045.9,3045.2,0.15703539]
["bitfinex","ETHUSD",1731167069759,0.8144,3045.9,3045.0,0.6232]
["bitfinex","ETHUSD",1731167069986,0.8144,3045.9,3045.1,0.15711925]
["bitfinex","ETHUSD",1731167071479,0.8144,3045.9,3045.2,0.0656687]
["bitfinex","ETHUSD",1731167071996,0.8144,3045.9,3045.3,0.15695153]
["bitfinex","ETHUSD",1731167073081,0.8144,3045.9,3045.4,0.68886866]
["bitfinex","ETHUSD",1731167073283,0.8144,3045.9,3045.4,0.84573633]
["bitfinex","ETHUSD",1731167074208,0.8144,3045.9,3045.4,0.15686767]
["bitfinex","ETHUSD",1731167074415,0.8144,3045.9,3045.2,0.6232]
["bitfinex","ETHUSD",1731167074715,0.8144,3045.9,3045.5,0.15678383]
["bitfinex","ETHUSD",1731167074914,0.8144,3045.9,3044.9,0.6232]
["bitfinex","ETHUSD",1731167075078,0.8144,3045.9,3044.6,0.6232]
["bitfinex","ETHUSD",1731167075274,0.8144,3045.9,3045.0,0.15720312]
["bitfinex","ETHUSD",1731167075470,0.8144,3045.9,3044.6,0.6232]
["bitfinex","ETHUSD",1731167075713,0.8144,3045.9,3045.1,0.15711925]
["bitfinex","ETHUSD",1731167075908,0.8144,3045.9,3044.6,0.6232]
["bitfinex","ETHUSD",1731167076391,0.8197,3045.8,3044.7,0.1574803]
["bitfinex","ETHUSD",1731167077609,0.8197,3045.7,3044.7,0.1574803]
["bitfinex","ETHUSD",1731167078012,0.8197,3045.7,3044.5,0.65231612]
["bitfinex","ETHUSD",1731167078228,0.8197,3045.7,3044.8,0.15739641]
["bitfinex","ETHUSD",1731167078430,0.8197,3045.7,3044.6,0.15756419]
["bitfinex","ETHUSD",1731167078594,0.8197,3045.7,3044.9,0.15731253]
["bitfinex","ETHUSD",1731167078795,0.8197,3045.7,3044.7,0.1574803]
["bitfinex","ETHUSD",1731167079007,0.8197,3045.7,3044.5,3.65231612]
["bitfinex","ETHUSD",1731167079229,0.8197,3045.7,3044.8,0.15739641]
["bitfinex","ETHUSD",1731167079532,0.8197,3045.6,3044.6,0.15756419]
["bitfinex","ETHUSD",1731167079718,0.8197,3045.6,3044.5,3.65231612]
["bitfinex","ETHUSD",1731167079893,0.8197,3045.6,3044.7,0.1574803]
["bitfinex","ETHUSD",1731167080089,0.8197,3045.6,3044.6,0.15756419]
["bitfinex","ETHUSD",1731167080293,0.8197,3045.6,3044.8,0.15739641]
["bitfinex","ETHUSD",1731167080493,0.8197,3045.6,3044.7,0.1574803]
["bitfinex","ETHUSD",1731167080723,0.8197,3045.6,3044.9,0.15731253]
["bitfinex","ETHUSD",1731167080925,6.2836,3045.5,3044.8,0.15739641]
["bitfinex","ETHUSD",1731167081134,0.8197,3045.4,3045.0,0.15747925]
["bitfinex","ETHUSD",1731167081337,0.8197,3045.4,3044.4,0.6232]
["bitfinex","ETHUSD",1731167081727,0.8197,3045.4,3044.5,0.15809928]
["bitfinex","ETHUSD",1731167081912,0.8197,3045.4,3044.6,0.0656825]
["bitfinex","ETHUSD",1731167082299,0.8197,3045.4,3044.7,0.15793146]
["bitfinex","ETHUSD",1731167083323,0.8197,3045.4,3044.4,3.6232]
["bitfinex","ETHUSD",1731167083324,0.8197,3045.4,3044.4,0.6232]
["bitfinex","ETHUSD",1731167083520,0.8197,3045.4,3044.8,0.15784756]
["bitfinex","ETHUSD",1731167083810,0.8197,3045.4,3044.4,0.6232]
["bitfinex","ETHUSD",1731167084012,0.8197,3045.4,3044.2,0.6232]
["bitfinex","ETHUSD",1731167084326,0.8197,3045.4,3044.5,0.15809928]
["bitfinex","ETHUSD",1731167084509,0.8197,3045.4,3044.3,0.15826712]
["bitfinex","ETHUSD",1731167084852,0.8197,3045.4,3044.4,0.1581832]
["bitfinex","ETHUSD",1731167085349,0.8197,3045.1,3044.0,0.34168123]
["bitfinex","ETHUSD",1731167085553,0.8197,3045.1,3044.5,0.15809928]
["bitfinex","ETHUSD",1731167085707,0.808,3044.8,3043.9,0.6232]
["bitfinex","ETHUSD",1731167085915,0.808,3044.8,3044.6,0.15801537]
["bitfinex","ETHUSD",1731167086129,0.808,3044.8,3043.9,0.6232]
["bitfinex","ETHUSD",1731167086446,0.808,3044.8,3044.0,0.15851893]
["bitfinex","ETHUSD",1731167087752,0.808,3044.8,3044.1,0.06569052]
["bitfinex","ETHUSD",1731167087906,0.808,3044.8,3044.0,0.15851893]
["bitfinex","ETHUSD",1731167088112,0.808,3044.8,3044.2,0.15838449]
["bitfinex","ETHUSD",1731167088419,0.808,3044.8,3043.9,0.6232]
["bitfinex","ETHUSD",1731167088739,0.808,3044.8,3044.3,0.15830055]
["bitfinex","ETHUSD",1731167088922,0.808,3044.8,3044.0,0.06569053]
["bitfinex","ETHUSD",1731167089126,0.808,3044.8,3044.0,0.22424289]
["bitfinex","ETHUSD",1731167089324,0.808,3044.8,3044.0,0.06569053]
["bitfinex","ETHUSD",1731167090033,0.808,3044.8,3044.1,0.15846842]
["bitfinex","ETHUSD",1731167090237,0.808,3045.0,3044.3,0.6232]
["bitfinex","ETHUSD",1731167090561,0.808,3045.0,3044.4,0.065682]
["bitfinex","ETHUSD",1731167090848,0.808,3045.0,3043.8,0.6232]
["bitfinex","ETHUSD",1731167090849,0.808,3044.7,3044.5,0.15813271]
["bitfinex","ETHUSD",1731167091332,0.8111,3044.5,3043.3,0.65252976]
["bitfinex","ETHUSD",1731167091528,0.8111,3044.0,3043.3,0.65252976]
["bitfinex","ETHUSD",1731167092260,0.8111,3044.0,3043.4,0.15905613]
["bitfinex","ETHUSD",1731167092446,1.37396896,3044.6,3043.4,0.15905613]
["bitfinex","ETHUSD",1731167092447,2.72347555,3043.8,3043.4,0.15905613]
["bitfinex","ETHUSD",1731167092628,0.8111,3043.7,3042.8,0.34175061]
["bitfinex","ETHUSD",1731167092962,0.8111,3043.7,3042.7,0.6232]
["bitfinex","ETHUSD",1731167093451,0.8111,3043.7,3042.5,0.6232]
["bitfinex","ETHUSD",1731167093856,0.8111,3043.7,3042.6,0.15963873]
["bitfinex","ETHUSD",1731167094020,2.72347555,3043.5,3042.6,0.15963873]
["bitfinex","ETHUSD",1731167094372,2.72347555,3043.5,3042.2,0.35156934]
["bitfinex","ETHUSD",1731167094373,0.8111,3043.4,3042.2,0.97476934]
["bitfinex","ETHUSD",1731167094715,0.8111,3043.4,3042.3,0.15989081]
["bitfinex","ETHUSD",1731167095124,0.8111,3043.4,3042.4,0.06572172]
["bitfinex","ETHUSD",1731167095469,0.8111,3043.4,3042.4,0.225605]
["bitfinex","ETHUSD",1731167095635,0.8111,3043.4,3042.4,0.15988328]
["bitfinex","ETHUSD",1731167095835,0.8111,3043.4,3042.3,0.55]
["bitfinex","ETHUSD",1731167096223,0.8111,3043.4,3042.4,0.15991289]
["bitfinex","ETHUSD",1731167097367,0.35345756,3043.4,3042.4,0.32738111]
["bitfinex","ETHUSD",1731167097568,0.8111,3043.3,3042.4,0.32738111]
["bitfinex","ETHUSD",1731167099468,0.8111,3043.1,3042.4,0.32738111]
["bitfinex","ETHUSD",1731167100828,0.8111,3043.1,3042.4,0.15991289]
["bitfinex","ETHUSD",1731167101063,0.8111,3043.1,3041.9,0.6232]
["bitfinex","ETHUSD",1731167101268,0.8111,3043.1,3042.1,3.0]
["bitfinex","ETHUSD",1731167101646,0.8111,3043.1,3042.2,0.16014045]
["bitfinex","ETHUSD",1731167102330,0.8111,3043.1,3042.4,0.6232]
["bitfinex","ETHUSD",1731167102526,0.8111,3043.1,3042.5,0.55]
["bitfinex","ETHUSD",1731167102872,0.8111,3043.1,3042.6,0.15980431]
["bitfinex","ETHUSD",1731167103528,126.84082118,3040.0,3039.0,5.0]
["bitfinex","ETHUSD",1731167103729,126.84082118,3040.0,3038.1,6.44244408]
["bitfinex","ETHUSD",1731167103730,89.14885053,3040.0,3039.9,12.00416984]
["bitfinex","ETHUSD",1731167103971,77.42210299,3040.0,3039.9,10.38734376]
["bitfinex","ETHUSD",1731167104133,65.47127132,3040.0,3039.9,7.7304889]
["bitfinex","ETHUSD",1731167104337,64.80022943,3040.0,3039.9,8.02935555]
["bitfinex","ETHUSD",1731167104530,53.29993371,3040.0,3039.9,8.02935555]
["bitfinex","ETHUSD",1731167104732,41.79963799,3040.0,3039.9,8.02935555]
["bitfinex","ETHUSD",1731167105042,29.84876196,3040.0,3039.9,8.98627016]
["bitfinex","ETHUSD",1731167105371,29.84876196,3040.0,3039.9,8.67402926]
["bitfinex","ETHUSD",1731167105372,29.35246542,3040.0,3039.9,8.67402926]
["bitfinex","ETHUSD",1731167105675,29.35246542,3040.0,3039.9,11.82946854]
["bitfinex","ETHUSD",1731167106044,28.90266236,3040.0,3039.9,11.82946854]
["bitfinex","ETHUSD",1731167106264,28.45278659,3040.0,3039.9,11.82946854]
["bitfinex","ETHUSD",1731167106767,28.45278659,3040.0,3039.9,12.37946854]
["bitfinex","ETHUSD",1731167106972,19.79387967,3040.0,3039.9,12.08060189]
["bitfinex","ETHUSD",1731167107170,19.34394574,3040.0,3039.9,12.08060189]
["bitfinex","ETHUSD",1731167107694,19.34394574,3040.0,3039.9,9.35712634]
["bitfinex","ETHUSD",1731167107852,19.34394574,3040.0,3039.9,9.08060189]
["bitfinex","ETHUSD",1731167108464,19.34394574,3040.0,3039.9,8.35028315]
["bitfinex","ETHUSD",1731167109062,19.34394574,3040.0,3039.9,8.6268076]
["bitfinex","ETHUSD",1731167109399,19.34394574,3040.0,3039.9,11.35028315]
["bitfinex","ETHUSD",1731167111101,19.34394574,3040.0,3039.9,5.0768076]
["bitfinex","ETHUSD",1731167111431,19.34394574,3040.0,3039.9,3.7620456]
["bitfinex","ETHUSD",1731167112390,19.34394574,3040.0,3039.9,4.3120456]
["bitfinex","ETHUSD",1731167112593,19.34394574,3040.0,3039.9,3.96890046]
["bitfinex","ETHUSD",1731167112898,17.74394575,3040.0,3039.9,3.96890046]
["bitfinex","ETHUSD",1731167113368,17.74394575,3040.0,3039.9,6.96890046]
["bitfinex","ETHUSD",1731167114356,7.51385893,3040.0,3039.9,7.03466399]
["bitfinex","ETHUSD",1731167114564,3.51395893,3040.0,3039.9,6.96890046]
["bitfinex","ETHUSD",1731167115804,3.51395893,3040.0,3039.9,7.03466389]
["bitfinex","ETHUSD",1731167116006,1.25400893,3040.0,3039.9,7.03466389]
["bitfinex","ETHUSD",1731167116171,0.70400893,3040.0,3039.9,7.03466389]
["bitfinex","ETHUSD",1731167116507,0.7785,3042.9,3040.0,3.0]
["bitfinex","ETHUSD",1731167116669,0.7785,3042.9,3041.5,3.0]
["bitfinex","ETHUSD",1731167116869,0.7785,3042.9,3041.6,0.15389945]
["bitfinex","ETHUSD",1731167117270,0.7785,3042.9,3041.7,0.06572602]
["bitfinex","ETHUSD",1731167117504,0.7785,3042.9,3041.8,0.15373133]
["bitfinex","ETHUSD",1731167117881,0.7785,3042.9,3041.9,0.06572611]
["bitfinex","ETHUSD",1731167118115,0.7785,3042.9,3042.0,0.15356322]
["bitfinex","ETHUSD",1731167118472,0.7785,3042.9,3041.6,0.55]
["bitfinex","ETHUSD",1731167118673,0.7785,3042.9,3041.7,0.15381539]
["bitfinex","ETHUSD",1731167124877,0.7785,3042.9,3041.9,3.0]
["bitfinex","ETHUSD",1731167125071,0.7785,3042.9,3042.0,0.21888796]
["bitfinex","ETHUSD",1731167125509,0.7785,3042.9,3042.0,0.15316159]
["bitfinex","ETHUSD",1731167125912,0.7785,3042.9,3041.5,0.55]
["bitfinex","ETHUSD",1731167126113,0.7785,3042.9,3042.1,0.15307756]
["bitfinex","ETHUSD",1731167126460,0.7785,3042.9,3041.5,0.55]
["bitfinex","ETHUSD",1731167126874,0.7785,3042.9,3041.6,0.15349776]
["bitfinex","ETHUSD",1731167128981,0.7541,3042.8,3041.6,0.15349776]
["bitfinex","ETHUSD",1731167129313,1.25996249,3042.4,3041.6,0.15349776]
["bitfinex","ETHUSD",1731167129611,1.61016005,3042.9,3041.6,0.15349776]
["bitfinex","ETHUSD",1731167129612,0.7541,3041.9,3041.6,0.15349776]
["bitfinex","ETHUSD",1731167129786,0.7541,3041.9,3041.0,0.34163244]
["bitfinex","ETHUSD",1731167130112,1.25996249,3041.8,3041.0,0.34163244]
["bitfinex","ETHUSD",1731167130492,1.25996249,3041.8,3041.1,0.15440339]
["bitfinex","ETHUSD",1731167131326,0.8134,3041.7,3041.1,0.15440339]
["bitfinex","ETHUSD",1731167131821,0.8134,3041.7,3040.6,0.34171746]
["bitfinex","ETHUSD",1731167132191,0.8134,3041.7,3040.7,0.10918225]
["bitfinex","ETHUSD",1731167132593,0.8134,3041.7,3040.9,3.0]
["bitfinex","ETHUSD",1731167132993,0.8134,3041.7,3041.0,0.10893441]
["bitfinex","ETHUSD",1731167133289,0.8134,3041.6,3040.6,0.34171746]
["bitfinex","ETHUSD",1731167133627,0.8134,3041.6,3040.7,0.10918225]
["bitfinex","ETHUSD",1731167134124,0.8134,3041.6,3040.3,0.34171111]
["bitfinex","ETHUSD",1731167134435,0.8134,3041.6,3040.8,0.10909963]
["bitfinex","ETHUSD",1731167134629,0.8134,3041.6,3040.3,0.34171111]
["bitfinex","ETHUSD",1731167134818,0.8134,3041.6,3040.9,0.10901702]
["bitfinex","ETHUSD",1731167134992,0.8134,3041.6,3040.3,0.34171111]
["bitfinex","ETHUSD",1731167135425,0.8134,3041.6,3040.4,0.10943014]
["bitfinex","ETHUSD",1731167135631,0.8134,3041.4,3040.4,0.10943014]
["bitfinex","ETHUSD",1731167136224,0.8134,3041.2,3040.1,0.64466943]
["bitfinex","ETHUSD",1731167136446,0.8134,3041.2,3040.2,0.06576734]
["bitfinex","ETHUSD",1731167136632,0.8134,3041.2,3040.2,0.17536277]
["bitfinex","ETHUSD",1731167136927,0.8134,3041.2,3040.1,0.64466943]
["bitfinex","ETHUSD",1731167136928,3.54493474,3041.2,3040.1,0.64466943]
["bitfinex","ETHUSD",1731167137126,3.54493474,3041.2,3039.9,0.34072909]
["bitfinex","ETHUSD",1731167137326,0.8134,3040.8,3039.9,0.34072909]
["bitfinex","ETHUSD",1731167137534,0.8134,3040.8,3040.0,0.10976074]
["bitfinex","ETHUSD",1731167138024,0.8134,3040.8,3039.9,0.34072909]
["bitfinex","ETHUSD",1731167138406,0.8134,3040.8,3040.0,0.0657739]
["bitfinex","ETHUSD",1731167138602,0.8134,3040.8,3039.5,0.3407165]
["bitfinex","ETHUSD",1731167139046,0.8134,3040.8,3039.6,0.1099598]
["bitfinex","ETHUSD",1731167139604,0.8134,3040.8,3039.5,0.1506763]
["bitfinex","ETHUSD",1731167139846,0.8134,3040.8,3039.7,0.10611308]
["bitfinex","ETHUSD",1731167140137,0.8134,3040.8,3039.8,0.10603041]
["bitfinex","ETHUSD",1731167140450,0.8134,3040.8,3039.5,0.1506763]
["bitfinex","ETHUSD",1731167140810,0.8134,3040.8,3039.6,0.10645194]
["bitfinex","ETHUSD",1731167141345,0.8134,3040.7,3039.6,0.10645194]
["bitfinex","ETHUSD",1731167142552,0.8134,3040.7,3039.2,0.55]
["bitfinex","ETHUSD",1731167142881,0.8134,3040.7,3039.7,3.10636926]
["bitfinex","ETHUSD",1731167143083,0.35649347,3040.8,3039.3,0.34022808]
["bitfinex","ETHUSD",1731167143084,0.8134,3040.5,3039.3,0.34022808]
["bitfinex","ETHUSD",1731167143578,0.8134,3040.5,3039.4,0.1064432]
["bitfinex","ETHUSD",1731167143736,0.8134,3040.5,3039.4,0.17222938]
["bitfinex","ETHUSD",1731167145679,0.8134,3040.5,3039.4,0.1064432]
["bitfinex","ETHUSD",1731167146479,0.8134,3040.5,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167146642,0.7854,3040.4,3039.5,0.10636052]
["bitfinex","ETHUSD",1731167146843,0.7854,3040.4,3039.6,0.06578624]
["bitfinex","ETHUSD",1731167147043,0.7854,3040.4,3039.6,0.17206408]
["bitfinex","ETHUSD",1731167147255,0.7854,3040.4,3039.4,0.06578625]
["bitfinex","ETHUSD",1731167147452,0.7854,3040.4,3039.7,0.10619516]
["bitfinex","ETHUSD",1731167147682,0.7854,3040.4,3039.8,0.06578625]
["bitfinex","ETHUSD",1731167147976,0.7854,3040.4,3039.9,0.10570075]
["bitfinex","ETHUSD",1731167148850,0.7854,3040.4,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167149264,0.7854,3040.3,3039.4,0.10652534]
["bitfinex","ETHUSD",1731167149571,0.7854,3040.3,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167149947,3.52693474,3040.3,3039.4,0.10652534]
["bitfinex","ETHUSD",1731167150140,0.7854,3040.2,3039.4,0.10652534]
["bitfinex","ETHUSD",1731167150350,0.7854,3040.2,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167150351,0.7854,3040.1,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167150576,0.7954,3040.1,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167150775,0.7854,3040.1,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167151143,0.7954,3040.1,3039.4,0.1069896]
["bitfinex","ETHUSD",1731167151545,0.7954,3040.1,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167152291,0.7854,3040.1,3039.3,0.34044532]
["bitfinex","ETHUSD",1731167152443,0.7854,3040.1,3039.4,0.17211739]
["bitfinex","ETHUSD",1731167152844,0.7854,3040.1,3039.4,0.10632782]
["bitfinex","ETHUSD",1731167153276,0.7854,3040.1,3038.8,3.0]
["bitfinex","ETHUSD",1731167153277,0.7854,3040.1,3039.1,0.34053131]
["bitfinex","ETHUSD",1731167153511,0.7854,3040.1,3039.2,0.06578963]
["bitfinex","ETHUSD",1731167153664,0.7854,3040.1,3039.2,0.10699035]
["bitfinex","ETHUSD",1731167153869,0.7854,3040.1,3039.2,0.17278003]
["bitfinex","ETHUSD",1731167154359,0.7854,3040.1,3039.2,0.10699035]
["bitfinex","ETHUSD",1731167154960,0.7954,3040.1,3039.2,0.10699035]
["bitfinex","ETHUSD",1731167155159,0.7954,3040.1,3039.2,0.10510835]
["bitfinex","ETHUSD",1731167155369,0.7795,3040.0,3039.2,0.10510835]
["bitfinex","ETHUSD",1731167155570,0.7795,3040.0,3038.6,0.55]
["bitfinex","ETHUSD",1731167155800,0.7795,3040.0,3039.3,0.10634777]
["bitfinex","ETHUSD",1731167155954,0.7795,3040.0,3038.6,0.55]
["bitfinex","ETHUSD",1731167156452,0.7795,3040.0,3038.7,0.10684401]
["bitfinex","ETHUSD",1731167156695,0.7795,3040.0,3038.8,0.06579383]
["bitfinex","ETHUSD",1731167157035,0.7795,3040.0,3038.9,0.10667858]
["bitfinex","ETHUSD",1731167157195,0.7795,3040.0,3039.0,0.06579382]
["bitfinex","ETHUSD",1731167157392,0.7795,3040.0,3038.9,0.10667858]
["bitfinex","ETHUSD",1731167157616,2.74153474,3040.0,3039.1,0.10651316]
["bitfinex","ETHUSD",1731167157839,0.7795,3039.9,3039.0,0.10659587]
["bitfinex","ETHUSD",1731167158133,0.7795,3039.9,3038.6,0.55]
["bitfinex","ETHUSD",1731167158334,0.7795,3039.9,3038.7,0.10684401]
["bitfinex","ETHUSD",1731167161134,0.7795,3039.9,3039.1,3.0]
["bitfinex","ETHUSD",1731167161287,0.7795,3040.1,3039.2,1.43375584]
["bitfinex","ETHUSD",1731167162305,0.7795,3040.1,3039.2,1.36797224]
["bitfinex","ETHUSD",1731167163301,0.7795,3040.1,3039.2,0.10643047]
["bitfinex","ETHUSD",1731167164535,0.7795,3040.0,3038.5,0.34044664]
["bitfinex","ETHUSD",1731167164759,0.7795,3040.0,3038.6,0.10692673]
["bitfinex","ETHUSD",1731167166735,0.7895,3040.0,3038.6,0.10692673]
["bitfinex","ETHUSD",1731167167332,0.01,3039.8,3038.6,0.10692673]
["bitfinex","ETHUSD",1731167167561,0.783,3039.7,3038.5,0.34044664]
["bitfinex","ETHUSD",1731167167886,0.783,3039.7,3038.0,3.0]
["bitfinex","ETHUSD",1731167167887,0.783,3039.7,3038.0,3.340447]
["bitfinex","ETHUSD",1731167168072,0.783,3039.7,3038.6,0.10692659]
["bitfinex","ETHUSD",1731167168241,0.783,3039.7,3038.2,0.34047986]
["bitfinex","ETHUSD",1731167168447,0.783,3039.7,3038.7,0.10684386]
["bitfinex","ETHUSD",1731167168448,3.51695028,3039.7,3038.7,0.10684386]
["bitfinex","ETHUSD",1731167168636,0.783,3039.5,3038.0,0.30174888]
["bitfinex","ETHUSD",1731167168962,0.783,3039.5,3038.2,0.34048733]
["bitfinex","ETHUSD",1731167169127,0.783,3039.5,3038.3,0.06580255]
["bitfinex","ETHUSD",1731167169327,0.783,3039.5,3038.4,0.10709205]
["bitfinex","ETHUSD",1731167170431,0.783,3039.5,3038.5,0.55]
["bitfinex","ETHUSD",1731167170871,0.783,3039.5,3038.2,0.34048733]
["bitfinex","ETHUSD",1731167170872,0.783,3039.5,3038.6,0.10692659]
["bitfinex","ETHUSD",1731167171174,0.783,3039.5,3038.3,0.55]
["bitfinex","ETHUSD",1731167171375,0.783,3039.5,3038.7,0.10684386]
["bitfinex","ETHUSD",1731167171530,0.783,3039.5,3038.3,0.55]
["bitfinex","ETHUSD",1731167171769,0.783,3039.5,3038.5,0.55]
["bitfinex","ETHUSD",1731167172208,0.783,3039.5,3038.6,0.17272925]
["bitfinex","ETHUSD",1731167172412,0.783,3039.5,3038.7,0.55]
["bitfinex","ETHUSD",1731167172775,0.783,3039.5,3038.8,0.10676114]
["bitfinex","ETHUSD",1731167176005,0.783,3039.5,3038.9,0.10667843]
["bitfinex","ETHUSD",1731167176313,0.7895,3039.4,3038.5,0.33]
["bitfinex","ETHUSD",1731167176706,0.7895,3039.4,3038.6,0.10692659]
["bitfinex","ETHUSD",1731167177812,3.52345028,3039.4,3038.6,0.10692659]
["bitfinex","ETHUSD",1731167177979,0.7895,3039.3,3038.6,0.10692659]
["bitfinex","ETHUSD",1731167178384,0.7895,3039.3,3038.5,0.33]
["bitfinex","ETHUSD",1731167178821,0.7895,3039.3,3038.6,0.10692659]
["bitfinex","ETHUSD",1731167178991,0.7995,3039.2,3038.6,0.10692659]
["bitfinex","ETHUSD",1731167179210,0.01,3039.0,3038.6,0.10692659]
["bitfinex","ETHUSD",1731167179543,0.01,3039.0,3038.5,0.33]
["bitfinex","ETHUSD",1731167179544,0.7895,3038.9,3038.5,0.33]
["bitfinex","ETHUSD",1731167180297,0.7895,3038.8,3038.5,0.33]
["bitfinex","ETHUSD",1731167181187,0.7895,3038.7,3038.5,0.33]
["bitfinex","ETHUSD",1731167181428,0.01,3038.6,3038.5,0.33]
["bitfinex","ETHUSD",1731167181627,0.7995,3038.6,3038.5,0.33]
["bitfinex","ETHUSD",1731167192976,0.7895,3038.6,3038.5,0.33]
["bitfinex","ETHUSD",1731167193281,0.7995,3038.6,3038.5,0.33]
["bitfinex","ETHUSD",1731167195298,1.15384503,3038.6,3038.5,0.33]
["bitfinex","ETHUSD",1731167197171,0.01,3038.9,3038.5,0.33]
["bitfinex","ETHUSD",1731167197377,0.01,3038.7,3038.5,0.33]
["bitfinex","ETHUSD",1731167197699,0.8008,3038.6,3038.5,0.33]
["bitfinex","ETHUSD",1731167199818,3.53475028,3038.6,3038.5,0.33]
["bitfinex","ETHUSD",1731167202438,2.73395028,3037.9,3037.8,0.5]
["bitfinex","ETHUSD",1731167203438,0.02,3038.0,3037.8,0.5]
["bitfinex","ETHUSD",1731167206184,0.8008,3038.1,3037.8,0.5]
["bitfinex","ETHUSD",1731167206345,0.8187,3038.3,3037.8,0.5]
["bitfinex","ETHUSD",1731167206663,0.01,3038.2,3037.8,0.5]
["bitfinex","ETHUSD",1731167207581,0.8187,3037.9,3037.8,0.5]
["bitfinex","ETHUSD",1731167208591,0.8287,3037.9,3037.8,0.5]
["bitfinex","ETHUSD",1731167209453,1.18596503,3037.9,3037.8,0.5]
["bitfinex","ETHUSD",1731167212093,0.8187,3037.9,3037.8,0.5]
["bitfinex","ETHUSD",1731167212295,0.8362,3038.4,3037.8,0.5]
["bitfinex","ETHUSD",1731167212495,0.01,3038.6,3037.9,0.06582744]
["bitfinex","ETHUSD",1731167212852,0.01,3038.6,3038.0,0.10753824]
["bitfinex","ETHUSD",1731167213376,0.01,3038.6,3038.1,0.06582658]
["bitfinex","ETHUSD",1731167213694,0.01,3038.8,3038.1,0.06582658]
["bitfinex","ETHUSD",1731167213855,0.8362,3038.9,3038.1,0.06582658]
["bitfinex","ETHUSD",1731167214057,0.01,3038.7,3038.1,0.06582658]
["bitfinex","ETHUSD",1731167214260,0.01,3038.7,3037.9,0.06582191]
["bitfinex","ETHUSD",1731167214791,0.01,3038.8,3038.0,0.10753824]
["bitfinex","ETHUSD",1731167215093,0.01,3038.8,3038.1,0.06582193]
["bitfinex","ETHUSD",1731167215452,0.01,3038.8,3037.9,0.06582195]
["bitfinex","ETHUSD",1731167215654,0.8262,3038.9,3037.9,0.06582195]
["bitfinex","ETHUSD",1731167215856,0.02,3039.3,3038.0,3.55]
["bitfinex","ETHUSD",1731167216072,0.02,3039.3,3038.2,0.55]
["bitfinex","ETHUSD",1731167216349,0.02,3039.3,3038.3,0.10728997]
["bitfinex","ETHUSD",1731167216584,0.02,3039.3,3038.0,0.55]
["bitfinex","ETHUSD",1731167216923,0.01,3039.3,3038.2,0.55]
["bitfinex","ETHUSD",1731167217142,12.3,3039.9,3038.1,0.17326623]
["bitfinex","ETHUSD",1731167217143,0.02,3039.5,3038.4,0.55]
["bitfinex","ETHUSD",1731167217431,0.02,3039.5,3038.5,0.17292984]
["bitfinex","ETHUSD",1731167218828,0.02,3039.5,3038.5,0.17292989]
["bitfinex","ETHUSD",1731167219185,0.02,3039.5,3038.5,0.0658054]
["bitfinex","ETHUSD",1731167219387,0.02,3039.5,3038.6,0.10704175]
["bitfinex","ETHUSD",1731167219617,0.02,3039.5,3038.2,0.55]
["bitfinex","ETHUSD",1731167219824,0.02,3039.5,3038.7,0.10695902]
["bitfinex","ETHUSD",1731167220032,0.02,3039.5,3038.2,0.55]
["bitfinex","ETHUSD",1731167220033,0.02,3039.5,3038.4,0.55]
["bitfinex","ETHUSD",1731167220211,0.01,3039.5,3038.8,0.1068763]
["bitfinex","ETHUSD",1731167220528,0.01,3039.5,3038.5,0.06580546]
["bitfinex","ETHUSD",1731167220724,0.01,3039.5,3038.2,0.55]
["bitfinex","ETHUSD",1731167220884,0.01,3039.5,3038.6,0.10704175]
["bitfinex","ETHUSD",1731167221082,0.01,3039.5,3038.7,0.06580547]
["bitfinex","ETHUSD",1731167221286,0.01,3039.5,3038.7,0.10695902]
["bitfinex","ETHUSD",1731167221586,0.8462,3039.7,3038.8,0.1068763]
["bitfinex","ETHUSD",1731167221785,0.8462,3039.7,3038.5,0.06580676]
["bitfinex","ETHUSD",1731167221986,0.8462,3039.7,3038.6,0.10704175]
["bitfinex","ETHUSD",1731167222187,0.8462,3039.7,3038.7,0.06580677]
["bitfinex","ETHUSD",1731167222384,0.8462,3039.7,3038.8,0.1068763]
["bitfinex","ETHUSD",1731167222622,0.8462,3039.7,3038.7,0.06580677]
["bitfinex","ETHUSD",1731167222889,0.8362,3039.7,3038.7,0.06580677]
["bitfinex","ETHUSD",1731167223210,0.01,3039.7,3038.8,0.1068763]
["bitfinex","ETHUSD",1731167223396,0.01,3039.7,3038.9,0.06580681]
["bitfinex","ETHUSD",1731167223601,0.01,3039.2,3037.8,0.5]
["bitfinex","ETHUSD",1731167223929,0.01,3039.2,3037.9,0.55]
["bitfinex","ETHUSD",1731167224237,0.01,3039.2,3037.9,0.657621]
["bitfinex","ETHUSD",1731167224604,0.01,3039.0,3037.9,0.107621]
["bitfinex","ETHUSD",1731167225003,0.8262,3038.7,3037.9,0.107621]
["bitfinex","ETHUSD",1731167226109,0.8262,3038.7,3038.1,3.0]
["bitfinex","ETHUSD",1731167226492,0.8262,3038.7,3038.2,0.10737272]
["bitfinex","ETHUSD",1731167226930,0.7908,3038.9,3037.9,0.06582237]
["bitfinex","ETHUSD",1731167227316,0.8008,3039.1,3038.1,3.0]
["bitfinex","ETHUSD",1731167227525,2.74395028,3039.2,3038.2,0.06581483]
["bitfinex","ETHUSD",1731167227526,0.01,3039.2,3038.2,0.06581483]
["bitfinex","ETHUSD",1731167227704,0.01,3039.1,3038.2,0.17318755]
["bitfinex","ETHUSD",1731167227902,0.01,3039.1,3038.3,0.06581309]
["bitfinex","ETHUSD",1731167228216,0.01,3039.2,3038.4,0.10720723]
["bitfinex","ETHUSD",1731167228621,0.01,3039.3,3038.5,0.06580942]
["bitfinex","ETHUSD",1731167228795,0.01,3039.6,3038.5,0.10712449]
["bitfinex","ETHUSD",1731167228995,0.01,3039.4,3038.6,0.06580705]
["bitfinex","ETHUSD",1731167229231,0.01,3039.4,3038.6,0.1728488]
["bitfinex","ETHUSD",1731167229495,0.01,3039.4,3038.6,0.06580705]
["bitfinex","ETHUSD",1731167229707,0.01,3039.4,3038.7,0.10695902]
["bitfinex","ETHUSD",1731167230192,0.01,3039.4,3038.8,0.1068763]
["bitfinex","ETHUSD",1731167230392,0.01,3039.6,3038.4,0.06580755]
["bitfinex","ETHUSD",1731167230646,0.01,3039.7,3038.9,0.10679358]
["bitfinex","ETHUSD",1731167230809,0.01,3039.7,3038.1,0.55]
["bitfinex","ETHUSD",1731167231146,0.01,3039.7,3038.3,3.55]
["bitfinex","ETHUSD",1731167231545,0.01,3039.8,3038.5,0.55]
["bitfinex","ETHUSD",1731167231699,0.8008,3039.9,3038.7,0.55]
["bitfinex","ETHUSD",1731167231895,0.8008,3039.9,3038.8,0.06579913]
["bitfinex","ETHUSD",1731167232122,0.8008,3039.9,3038.8,0.1068763]
["bitfinex","ETHUSD",1731167234342,2.73395028,3040.1,3038.8,0.1068763]
["bitfinex","ETHUSD",1731167234343,0.01,3040.1,3038.9,0.61579671]
["bitfinex","ETHUSD",1731167234723,0.7821,3040.4,3039.1,0.55]
["bitfinex","ETHUSD",1731167235099,0.7821,3040.4,3039.3,0.55]
["bitfinex","ETHUSD",1731167235533,0.65480711,3040.9,3039.2,0.10629415]
["bitfinex","ETHUSD",1731167235534,0.01,3040.6,3039.5,0.55]
["bitfinex","ETHUSD",1731167235714,0.01,3040.6,3039.6,0.06577732]
["bitfinex","ETHUSD",1731167235919,0.7821,3040.9,3039.7,0.55]
["bitfinex","ETHUSD",1731167236145,0.01,3040.8,3039.9,0.55]
["bitfinex","ETHUSD",1731167236349,0.01,3040.8,3039.8,0.06577363]
["bitfinex","ETHUSD",1731167236350,0.01,3040.7,3039.8,0.10616193]
["bitfinex","ETHUSD",1731167236638,0.01,3040.7,3039.9,0.10556743]
["bitfinex","ETHUSD",1731167237145,0.01,3040.7,3039.6,0.55]
["bitfinex","ETHUSD",1731167237305,0.01,3040.7,3040.0,0.10601464]
["bitfinex","ETHUSD",1731167237650,0.01,3040.7,3040.1,0.10593198]
["bitfinex","ETHUSD",1731167238005,0.01,3040.7,3039.7,0.0657791]
["bitfinex","ETHUSD",1731167238304,0.01,3040.7,3039.8,0.10642882]
["bitfinex","ETHUSD",1731167238506,0.01,3040.7,3039.9,0.06577914]
["bitfinex","ETHUSD",1731167238941,0.01,3040.7,3040.0,0.10631739]
["bitfinex","ETHUSD",1731167239607,0.01,3040.7,3039.3,0.55]
["bitfinex","ETHUSD",1731167239802,0.01,3040.7,3039.5,0.55]
["bitfinex","ETHUSD",1731167240026,0.01,3040.7,3039.7,0.55]
["bitfinex","ETHUSD",1731167240232,0.01,3040.7,3039.6,0.17237337]
["bitfinex","ETHUSD",1731167240233,0.01,3040.7,3039.8,0.06577921]
["bitfinex","ETHUSD",1731167240412,0.01,3040.7,3039.8,0.17220803]
["bitfinex","ETHUSD",1731167240746,0.01,3040.7,3039.8,0.06577921]
["bitfinex","ETHUSD",1731167240917,0.01,3040.7,3039.9,0.10634614]
["bitfinex","ETHUSD",1731167241117,0.01,3040.7,3040.0,0.06577922]
["bitfinex","ETHUSD",1731167241511,0.01,3040.7,3040.1,0.10618081]
["bitfinex","ETHUSD",1731167242111,0.01,3040.7,3039.7,0.55]
["bitfinex","ETHUSD",1731167242429,0.01,3040.7,3039.8,0.06577927]
["bitfinex","ETHUSD",1731167242620,0.01,3040.7,3039.8,0.17220809]
["bitfinex","ETHUSD",1731167242939,0.01,3040.7,3039.8,0.06577927]
["bitfinex","ETHUSD",1731167243139,0.01,3040.7,3039.9,0.10634614]
["bitfinex","ETHUSD",1731167243362,0.01,3040.7,3040.0,0.0657793]
["bitfinex","ETHUSD",1731167243650,0.01,3040.7,3040.1,0.10618081]
["bitfinex","ETHUSD",1731167243807,0.7821,3040.9,3040.2,0.06577324]
["bitfinex","ETHUSD",1731167244007,0.7821,3040.9,3039.5,3.55]
["bitfinex","ETHUSD",1731167244008,0.02,3040.8,3039.5,3.55]
["bitfinex","ETHUSD",1731167244213,0.7821,3040.7,3039.7,0.55]
["bitfinex","ETHUSD",1731167244409,0.01,3040.4,3039.8,0.10619845]
["bitfinex","ETHUSD",1731167244607,3.51605028,3040.5,3039.8,0.10619845]
["bitfinex","ETHUSD",1731167244608,0.01,3039.9,3039.8,0.10619845]
["bitfinex","ETHUSD",1731167244829,0.01,3039.9,3038.7,0.34033003]
["bitfinex","ETHUSD",1731167245035,0.01,3039.9,3038.8,0.06579667]
["bitfinex","ETHUSD",1731167245228,0.01,3039.9,3038.8,0.1728221]
["bitfinex","ETHUSD",1731167245854,2.74395028,3039.9,3038.8,0.1728221]
["bitfinex","ETHUSD",1731167246057,2.75395028,3039.9,3038.8,0.10702543]
["bitfinex","ETHUSD",1731167246416,0.02,3039.9,3038.7,0.34033003]
["bitfinex","ETHUSD",1731167246623,0.02,3039.9,3038.9,0.06579808]
["bitfinex","ETHUSD",1731167247063,0.02,3039.9,3039.0,0.10641064]
["bitfinex","ETHUSD",1731167247349,0.02,3039.9,3039.1,0.06579721]
["bitfinex","ETHUSD",1731167247655,0.02,3039.9,3039.2,0.10624525]
["bitfinex","ETHUSD",1731167248316,0.02,3039.9,3038.8,0.55]
["bitfinex","ETHUSD",1731167248532,0.02,3039.9,3039.3,0.10616257]
["bitfinex","ETHUSD",1731167248815,0.02,3039.9,3039.4,0.10606086]
["bitfinex","ETHUSD",1731167249017,0.01,3039.9,3038.9,0.06579732]
["bitfinex","ETHUSD",1731167249321,0.02,3039.9,3039.5,0.10597819]
["bitfinex","ETHUSD",1731167249524,0.02,3039.9,3038.9,0.06579732]
["bitfinex","ETHUSD",1731167250026,0.02,3039.9,3039.0,0.10618758]
["bitfinex","ETHUSD",1731167250224,0.02,3039.9,3039.1,0.06579732]
["bitfinex","ETHUSD",1731167250437,0.01,3039.9,3039.1,0.06579732]
["bitfinex","ETHUSD",1731167250780,0.01,3039.9,3039.2,0.10602221]
["bitfinex","ETHUSD",1731167250913,0.01,3039.9,3039.3,0.06579734]
["bitfinex","ETHUSD",1731167251338,0.7821,3040.0,3039.3,0.06579734]
["bitfinex","ETHUSD",1731167251615,0.7821,3040.0,3038.8,3.28395028]
["bitfinex","ETHUSD",1731167251616,0.8318,3040.3,3039.4,0.10585686]
["bitfinex","ETHUSD",1731167251815,0.8318,3039.9,3038.8,0.55]
["bitfinex","ETHUSD",1731167252137,0.8318,3039.9,3039.2,3.0]
["bitfinex","ETHUSD",1731167252448,0.8318,3039.9,3039.3,0.17173391]
["bitfinex","ETHUSD",1731167253427,0.8318,3039.9,3039.3,0.10593953]
["bitfinex","ETHUSD",1731167253632,0.01,3039.8,3039.3,0.10593953]
["bitfinex","ETHUSD",1731167253845,0.01,3039.8,3038.8,0.55]
["bitfinex","ETHUSD",1731167254316,0.01,3039.8,3038.9,0.10627028]
["bitfinex","ETHUSD",1731167255416,0.01,3039.8,3039.0,0.06579749]
["bitfinex","ETHUSD",1731167255637,0.01,3039.8,3039.1,0.10610489]
["bitfinex","ETHUSD",1731167255954,0.8318,3039.9,3039.2,0.06579751]
["bitfinex","ETHUSD",1731167256329,0.8318,3039.9,3039.3,0.10593953]
["bitfinex","ETHUSD",1731167256840,0.8318,3039.9,3038.9,3.0]
["bitfinex","ETHUSD",1731167256841,0.8318,3039.9,3039.4,0.1057581]
["bitfinex","ETHUSD",1731167257244,0.8318,3039.9,3039.0,0.55]
["bitfinex","ETHUSD",1731167257422,0.8318,3039.9,3039.5,0.10570022]
["bitfinex","ETHUSD",1731167257759,0.8318,3039.9,3038.9,0.55]
["bitfinex","ETHUSD",1731167257926,0.8318,3039.9,3039.6,0.10561756]
["bitfinex","ETHUSD",1731167258130,0.8318,3039.9,3038.9,0.55]
["bitfinex","ETHUSD",1731167258575,0.8318,3039.9,3039.1,0.55]
["bitfinex","ETHUSD",1731167258875,0.8318,3039.9,3039.2,0.10594824]
["bitfinex","ETHUSD",1731167261148,0.8318,3039.9,3039.3,0.06579166]
["bitfinex","ETHUSD",1731167261679,0.8318,3039.9,3039.4,0.10578289]
["bitfinex","ETHUSD",1731167261897,0.8318,3039.9,3039.5,0.06579167]
["bitfinex","ETHUSD",1731167262248,0.8318,3039.9,3039.6,0.10561756]
["bitfinex","ETHUSD",1731167262884,0.8318,3039.9,3038.9,0.55]
["bitfinex","ETHUSD",1731167263384,0.8318,3039.9,3038.8,0.34011059]
["bitfinex","ETHUSD",1731167263385,0.8318,3039.9,3039.1,0.55]
["bitfinex","ETHUSD",1731167263688,0.8318,3039.9,3039.2,0.17173997]
["bitfinex","ETHUSD",1731167265089,0.8318,3039.9,3039.2,0.10594824]
["bitfinex","ETHUSD",1731167265751,0.8318,3039.9,3039.3,0.55]
["bitfinex","ETHUSD",1731167265946,0.8318,3039.9,3039.4,0.06578926]
["bitfinex","ETHUSD",1731167266176,0.7526,3040.4,3039.5,0.55]
["bitfinex","ETHUSD",1731167266378,0.7526,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1731167266767,0.7526,3040.4,3039.8,0.10547739]
["bitfinex","ETHUSD",1731167267381,0.7526,3040.4,3039.9,0.06578066]
["bitfinex","ETHUSD",1731167267892,0.7526,3040.4,3039.7,0.55]
["bitfinex","ETHUSD",1731167268054,0.7526,3040.4,3039.2,3.0]
["bitfinex","ETHUSD",1731167268055,0.01,3040.3,3039.1,0.34020708]
["bitfinex","ETHUSD",1731167268387,0.7526,3040.2,3039.2,0.6157891]
["bitfinex","ETHUSD",1731167268587,0.7526,3040.2,3039.2,0.72196382]
["bitfinex","ETHUSD",1731167269693,0.7526,3040.2,3039.2,0.65617472]
["bitfinex","ETHUSD",1731167271882,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167272091,0.7526,3040.2,3039.5,0.06578413]
["bitfinex","ETHUSD",1731167272279,0.7526,3040.2,3039.5,0.17171081]
["bitfinex","ETHUSD",1731167272474,0.7526,3040.2,3039.5,0.06578413]
["bitfinex","ETHUSD",1731167272662,0.7526,3040.2,3039.6,0.10594278]
["bitfinex","ETHUSD",1731167272863,0.7526,3040.2,3039.7,0.06578423]
["bitfinex","ETHUSD",1731167273326,0.7526,3040.2,3039.8,0.1056787]
["bitfinex","ETHUSD",1731167273967,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167274202,0.7526,3040.2,3039.9,0.10559605]
["bitfinex","ETHUSD",1731167274498,0.7526,3040.2,3039.5,0.06578421]
["bitfinex","ETHUSD",1731167274499,0.7526,3040.2,3040.0,0.1055134]
["bitfinex","ETHUSD",1731167274871,0.7526,3040.2,3039.6,0.55]
["bitfinex","ETHUSD",1731167275080,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167275263,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167275599,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167275804,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167276003,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167276595,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167276807,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167276967,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167277168,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167277400,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167277573,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167277782,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167277991,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167278469,0.7526,3040.2,3039.6,0.55]
["bitfinex","ETHUSD",1731167278671,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167278871,0.7526,3040.2,3039.7,0.06578203]
["bitfinex","ETHUSD",1731167279072,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167279292,0.7526,3040.2,3039.7,0.06578203]
["bitfinex","ETHUSD",1731167279510,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167279804,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167280006,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167280180,0.7526,3040.2,3039.5,0.0657831]
["bitfinex","ETHUSD",1731167280382,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167280914,0.7526,3040.2,3039.6,0.55]
["bitfinex","ETHUSD",1731167281112,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167281419,0.7526,3040.2,3039.7,0.06578316]
["bitfinex","ETHUSD",1731167282030,0.7526,3040.2,3039.8,0.1056787]
["bitfinex","ETHUSD",1731167282192,0.7526,3040.2,3039.9,0.06578293]
["bitfinex","ETHUSD",1731167282586,0.7526,3040.2,3040.0,0.1055134]
["bitfinex","ETHUSD",1731167285520,0.7526,3040.2,3039.6,0.55]
["bitfinex","ETHUSD",1731167285828,0.7526,3040.2,3040.1,0.10543076]
["bitfinex","ETHUSD",1731167285986,0.7526,3040.2,3039.3,0.30562833]
["bitfinex","ETHUSD",1731167285987,0.7526,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1731167286191,0.7526,3040.2,3040.1,0.10549656]
["bitfinex","ETHUSD",1731167286390,0.7526,3040.2,3039.3,0.55]
["bitfinex","ETHUSD",1731167286834,0.7526,3040.2,3039.5,0.55]
["bitfinex","ETHUSD",1731167287257,0.7526,3040.2,3039.6,0.10590982]
["bitfinex","ETHUSD",1731167287934,0.7526,3040.2,3039.7,0.06578314]
["bitfinex","ETHUSD",1731167288119,0.7526,3040.2,3039.7,0.1716103]
["bitfinex","ETHUSD",1731167288952,0.7934,3040.5,3039.7,0.1716103]
["bitfinex","ETHUSD",1731167291561,0.7934,3040.5,3039.8,3.55]
["bitfinex","ETHUSD",1731167291852,0.7934,3040.5,3040.0,0.55]
["bitfinex","ETHUSD",1731167292097,0.7934,3040.5,3040.1,0.06577451]
["bitfinex","ETHUSD",1731167292214,0.7934,3040.5,3040.1,0.17127107]
["bitfinex","ETHUSD",1731167293155,0.775,3041.0,3040.1,0.17127107]
["bitfinex","ETHUSD",1731167293456,0.775,3041.0,3040.2,0.55]
["bitfinex","ETHUSD",1731167293746,0.775,3041.0,3040.3,0.17109892]
["bitfinex","ETHUSD",1731167294439,0.775,3041.0,3040.4,0.55]
["bitfinex","ETHUSD",1731167294645,0.775,3041.0,3040.5,0.06576474]
["bitfinex","ETHUSD",1731167294814,0.775,3041.0,3040.5,0.10516604]
["bitfinex","ETHUSD",1731167295015,0.775,3041.0,3040.6,0.06576492]
["bitfinex","ETHUSD",1731167295441,0.775,3041.0,3040.7,0.10500082]
["bitfinex","ETHUSD",1731167295642,0.775,3041.0,3040.8,0.06576531]
["bitfinex","ETHUSD",1731167296075,0.775,3041.0,3040.9,0.10483562]
["bitfinex","ETHUSD",1731167296495,0.775,3041.0,3040.5,0.06576497]
["bitfinex","ETHUSD",1731167296848,0.775,3041.0,3040.9,0.10483562]
["bitfinex","ETHUSD",1731167297067,0.775,3041.0,3040.5,0.06576497]
["bitfinex","ETHUSD",1731167297250,0.775,3041.0,3040.9,0.10483562]
["bitfinex","ETHUSD",1731167297993,0.785,3041.0,3039.8,0.34293241]
["bitfinex","ETHUSD",1731167298166,2.73395028,3041.1,3039.8,0.34293241]
["bitfinex","ETHUSD",1731167298167,0.775,3040.6,3039.8,0.34293241]
["bitfinex","ETHUSD",1731167298553,0.01,3040.5,3039.8,0.34293241]
["bitfinex","ETHUSD",1731167298793,0.775,3040.4,3039.8,0.34293241]
["bitfinex","ETHUSD",1731167300591,0.775,3040.4,3039.9,0.10566185]
["bitfinex","ETHUSD",1731167305355,0.01,3040.7,3040.0,0.55]
["bitfinex","ETHUSD",1731167305553,0.775,3040.8,3040.2,0.55]
["bitfinex","ETHUSD",1731167305781,0.775,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1731167306294,0.775,3041.3,3040.5,0.1709326]
["bitfinex","ETHUSD",1731167306594,0.01,3041.2,3040.5,0.1709326]
["bitfinex","ETHUSD",1731167307165,0.775,3041.3,3040.5,0.1709326]
["bitfinex","ETHUSD",1731167308293,0.775,3041.3,3040.5,0.06576656]
["bitfinex","ETHUSD",1731167309988,0.01,3041.2,3040.6,0.10505588]
["bitfinex","ETHUSD",1731167310190,0.02,3041.2,3040.6,0.10505588]
["bitfinex","ETHUSD",1731167310400,0.01,3041.0,3040.3,0.55]
["bitfinex","ETHUSD",1731167310692,0.01,3041.0,3040.7,0.10495682]
["bitfinex","ETHUSD",1731167310987,0.8013,3040.9,3040.8,0.10487422]
["bitfinex","ETHUSD",1731167311401,0.8013,3040.9,3040.2,0.55]
["bitfinex","ETHUSD",1731167311755,0.8013,3040.9,3040.3,0.10528729]
["bitfinex","ETHUSD",1731167311956,0.8013,3040.9,3040.4,0.55]
["bitfinex","ETHUSD",1731167312261,0.8013,3040.9,3040.5,0.10512204]
["bitfinex","ETHUSD",1731167315596,0.8013,3040.9,3040.6,0.06576854]
["bitfinex","ETHUSD",1731167315798,0.8013,3040.9,3040.5,0.10512204]
["bitfinex","ETHUSD",1731167316095,0.8013,3040.9,3040.7,0.10495682]
["bitfinex","ETHUSD",1731167316402,0.8013,3040.9,3040.8,0.10487422]
["bitfinex","ETHUSD",1731167316883,0.8013,3040.9,3040.2,0.55]
["bitfinex","ETHUSD",1731167317205,0.8013,3040.9,3040.4,0.55]
["bitfinex","ETHUSD",1731167317698,0.8013,3040.9,3040.5,0.10512204]
["bitfinex","ETHUSD",1731167320671,0.8013,3040.9,3040.6,0.06576876]
["bitfinex","ETHUSD",1731167321085,0.8013,3040.9,3040.7,0.10495682]
["bitfinex","ETHUSD",1731167321268,0.8113,3041.2,3040.7,0.10495682]
["bitfinex","ETHUSD",1731167321769,0.8113,3041.2,3040.7,0.17072444]
["bitfinex","ETHUSD",1731167321964,0.8013,3041.2,3040.7,0.17072444]
["bitfinex","ETHUSD",1731167322185,0.01,3041.4,3040.7,0.17072444]
["bitfinex","ETHUSD",1731167322380,0.8113,3041.4,3040.7,0.17072444]
["bitfinex","ETHUSD",1731167323284,0.8113,3041.4,3040.8,0.0657597]
["bitfinex","ETHUSD",1731167324169,0.8113,3041.6,3040.6,0.55]
["bitfinex","ETHUSD",1731167324374,0.8013,3041.6,3040.8,0.55]
["bitfinex","ETHUSD",1731167324807,0.8013,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1731167325174,0.8013,3041.6,3041.1,0.10456607]
["bitfinex","ETHUSD",1731167327407,0.8013,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1731167327893,0.8013,3041.6,3041.1,0.10456607]
["bitfinex","ETHUSD",1731167328216,0.8013,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1731167328627,0.8013,3041.6,3041.1,0.10456607]
["bitfinex","ETHUSD",1731167329120,0.8013,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1731167329486,0.8013,3041.6,3041.1,0.10456607]
["bitfinex","ETHUSD",1731167333027,0.8013,3041.6,3041.2,0.06575382]
["bitfinex","ETHUSD",1731167333517,0.8013,3041.6,3041.3,0.10440091]
["bitfinex","ETHUSD",1731167333720,0.8032,3041.8,3041.3,0.10253402]
["bitfinex","ETHUSD",1731167334098,0.8032,3041.8,3041.1,0.06575329]
["bitfinex","ETHUSD",1731167334300,0.8032,3041.8,3041.4,0.10425611]
["bitfinex","ETHUSD",1731167334626,0.8032,3041.8,3041.1,0.06575329]
["bitfinex","ETHUSD",1731167334922,0.8032,3041.8,3041.0,0.55]
["bitfinex","ETHUSD",1731167335083,0.8032,3041.8,3041.2,0.10442126]
["bitfinex","ETHUSD",1731167335283,0.8032,3041.8,3041.1,0.10450384]
["bitfinex","ETHUSD",1731167335529,0.8032,3041.8,3041.3,0.10433868]
["bitfinex","ETHUSD",1731167335687,0.8032,3041.8,3041.2,0.17017461]
["bitfinex","ETHUSD",1731167335886,0.8032,3041.8,3041.4,0.10425611]
["bitfinex","ETHUSD",1731167336082,0.8032,3041.8,3041.3,0.10433868]
["bitfinex","ETHUSD",1731167336289,0.8032,3041.8,3041.0,0.55]
["bitfinex","ETHUSD",1731167336525,0.8032,3041.8,3041.4,0.10425611]
["bitfinex","ETHUSD",1731167336823,0.8032,3041.8,3041.0,0.55]
["bitfinex","ETHUSD",1731167337416,0.8032,3041.8,3041.1,0.06575343]
["bitfinex","ETHUSD",1731167337785,0.8032,3041.8,3041.1,0.17025727]
["bitfinex","ETHUSD",1731167340100,0.8097,3041.5,3041.1,0.10450384]
["bitfinex","ETHUSD",1731167340303,0.01,3041.4,3041.1,0.10450384]
["bitfinex","ETHUSD",1731167340502,0.8097,3041.3,3040.5,0.34296058]
["bitfinex","ETHUSD",1731167340815,0.8197,3041.3,3040.5,0.34296058]
["bitfinex","ETHUSD",1731167340987,0.8197,3041.3,3040.6,0.10503089]
["bitfinex","ETHUSD",1731167341184,1.02871253,3041.3,3040.6,0.10503089]
["bitfinex","ETHUSD",1731167341418,0.01,3041.2,3040.6,0.10503089]
["bitfinex","ETHUSD",1731167341997,0.01,3041.2,3040.6,0.17079918]
["bitfinex","ETHUSD",1731167342217,0.01,3041.2,3040.6,0.10503089]
["bitfinex","ETHUSD",1731167342911,0.01,3041.2,3040.6,0.1707992]
["bitfinex","ETHUSD",1731167343102,0.01,3041.2,3040.6,0.10503089]
["bitfinex","ETHUSD",1731167343724,0.8197,3041.3,3040.6,0.10503089]
["bitfinex","ETHUSD",1731167344042,0.8097,3041.3,3040.7,0.55]
["bitfinex","ETHUSD",1731167344529,0.8097,3041.3,3040.8,0.10486575]
["bitfinex","ETHUSD",1731167344935,0.8097,3041.3,3040.6,0.55]
["bitfinex","ETHUSD",1731167345099,0.8097,3041.3,3040.9,0.10483697]
["bitfinex","ETHUSD",1731167345301,0.02,3041.5,3040.7,0.06576235]
["bitfinex","ETHUSD",1731167345497,0.8097,3041.7,3041.0,0.10475437]
["bitfinex","ETHUSD",1731167345814,0.8097,3042.0,3041.1,0.10467178]
["bitfinex","ETHUSD",1731167346139,0.8097,3042.0,3041.2,0.06575347]
["bitfinex","ETHUSD",1731167346445,0.8097,3042.0,3041.3,0.10450661]
["bitfinex","ETHUSD",1731167346797,0.8097,3042.0,3041.2,0.06575347]
["bitfinex","ETHUSD",1731167347030,0.8097,3042.0,3041.3,0.10456042]
["bitfinex","ETHUSD",1731167347031,0.02,3041.8,3041.3,0.10456042]
["bitfinex","ETHUSD",1731167347343,0.02,3041.8,3040.7,0.55]
["bitfinex","ETHUSD",1731167347646,0.02,3041.8,3040.9,0.55]
["bitfinex","ETHUSD",1731167348139,0.02,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731167348453,0.02,3041.8,3041.2,0.10442126]
["bitfinex","ETHUSD",1731167348641,0.01,3041.8,3041.3,0.06575386]
["bitfinex","ETHUSD",1731167349018,0.8197,3042.0,3041.4,0.10425611]
["bitfinex","ETHUSD",1731167349019,0.8097,3042.0,3041.4,0.10425611]
["bitfinex","ETHUSD",1731167349221,0.8075,3042.2,3041.5,0.06574707]
["bitfinex","ETHUSD",1731167349543,0.8075,3042.2,3041.6,0.10431093]
["bitfinex","ETHUSD",1731167349747,0.7975,3042.2,3041.7,0.06574687]
["bitfinex","ETHUSD",1731167349953,0.01,3042.4,3041.7,0.06574687]
["bitfinex","ETHUSD",1731167350241,0.01,3042.4,3041.8,0.10417273]
["bitfinex","ETHUSD",1731167350411,0.01,3042.4,3041.9,0.06573945]
["bitfinex","ETHUSD",1731167350814,0.01,3042.4,3041.2,0.06573947]
["bitfinex","ETHUSD",1731167351045,0.01,3042.4,3041.3,0.65455868]
["bitfinex","ETHUSD",1731167351251,0.01,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1731167351726,0.01,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731167352037,0.01,3042.4,3041.8,0.1696654]
["bitfinex","ETHUSD",1731167352597,0.01,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1731167352755,0.01,3042.6,3042.0,0.1037608]
["bitfinex","ETHUSD",1731167353453,0.01,3042.4,3042.0,0.1037608]
["bitfinex","ETHUSD",1731167353853,0.01,3042.4,3041.2,0.55]
["bitfinex","ETHUSD",1731167354155,0.01,3042.4,3041.4,0.55]
["bitfinex","ETHUSD",1731167354352,0.01,3042.4,3041.6,0.55]
["bitfinex","ETHUSD",1731167354599,0.01,3042.4,3041.8,0.55]
["bitfinex","ETHUSD",1731167354755,0.01,3042.2,3041.9,0.10409018]
["bitfinex","ETHUSD",1731167354950,0.01,3042.2,3041.1,0.30007295]
["bitfinex","ETHUSD",1731167355177,0.02,3042.2,3040.9,0.65938614]
["bitfinex","ETHUSD",1731167355378,0.02,3042.2,3041.0,0.10458643]
["bitfinex","ETHUSD",1731167355581,0.02,3042.2,3041.1,0.06574747]
["bitfinex","ETHUSD",1731167355780,0.02,3042.2,3041.2,0.10442126]
["bitfinex","ETHUSD",1731167356012,0.02,3042.2,3041.3,0.55]
["bitfinex","ETHUSD",1731167356207,0.02,3042.2,3041.3,0.6157475]
["bitfinex","ETHUSD",1731167356410,0.02,3042.2,3041.3,0.55]
["bitfinex","ETHUSD",1731167356567,0.02,3042.2,3041.4,0.104503]
["bitfinex","ETHUSD",1731167358621,0.02,3042.2,3041.5,0.06574764]
["bitfinex","ETHUSD",1731167359105,0.02,3042.2,3041.6,0.10409098]
["bitfinex","ETHUSD",1731167359997,0.02,3042.2,3041.4,0.06574771]
["bitfinex","ETHUSD",1731167360200,0.02,3042.2,3041.5,0.10417354]
["bitfinex","ETHUSD",1731167360396,0.02,3042.2,3041.3,0.55]
["bitfinex","ETHUSD",1731167360717,0.02,3042.2,3041.4,0.10425611]
["bitfinex","ETHUSD",1731167360916,0.02,3042.2,3041.5,0.06574776]
["bitfinex","ETHUSD",1731167361216,0.02,3042.2,3041.6,0.10409098]
["bitfinex","ETHUSD",1731167361372,0.02,3042.2,3041.3,0.55]
["bitfinex","ETHUSD",1731167361573,0.02,3042.2,3041.4,0.10425611]
["bitfinex","ETHUSD",1731167361876,0.02,3042.2,3041.5,0.06574781]
["bitfinex","ETHUSD",1731167362308,0.01,3042.5,3041.6,0.10409098]
["bitfinex","ETHUSD",1731167362619,0.02,3042.7,3041.7,0.55]
["bitfinex","ETHUSD",1731167362768,0.02,3042.7,3041.8,0.10392588]
["bitfinex","ETHUSD",1731167363110,0.02,3042.7,3041.9,0.55]
["bitfinex","ETHUSD",1731167363474,0.01,3042.1,3042.0,0.1037608]
["bitfinex","ETHUSD",1731167363667,0.828,3042.1,3042.0,0.1037608]
["bitfinex","ETHUSD",1731167363905,0.828,3042.1,3040.7,3.0]
["bitfinex","ETHUSD",1731167363906,0.828,3042.1,3041.1,0.55]
["bitfinex","ETHUSD",1731167364209,0.818,3042.1,3041.3,0.55]
["bitfinex","ETHUSD",1731167364513,0.828,3042.1,3041.4,0.17000337]
["bitfinex","ETHUSD",1731167365513,0.828,3042.1,3041.4,0.10425611]
["bitfinex","ETHUSD",1731167365874,0.828,3042.1,3041.5,0.06574738]
["bitfinex","ETHUSD",1731167366074,0.828,3042.1,3041.5,0.10417354]
["bitfinex","ETHUSD",1731167366319,0.828,3042.1,3041.3,0.55]
["bitfinex","ETHUSD",1731167366610,0.828,3042.1,3041.6,0.10409098]
["bitfinex","ETHUSD",1731167366787,0.828,3042.1,3041.4,0.0657474]
["bitfinex","ETHUSD",1731167366985,0.828,3042.1,3041.5,0.10417354]
["bitfinex","ETHUSD",1731167367237,0.828,3042.1,3041.6,0.06574745]
["bitfinex","ETHUSD",1731167367521,0.828,3042.1,3041.5,0.10417354]
["bitfinex","ETHUSD",1731167367676,0.828,3042.1,3041.7,0.10400843]
["bitfinex","ETHUSD",1731167367878,0.828,3042.1,3041.6,0.10409098]
["bitfinex","ETHUSD",1731167368319,0.828,3042.1,3041.1,2.12099577]
["bitfinex","ETHUSD",1731167368616,0.828,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167369108,0.828,3042.1,3041.8,0.10392588]
["bitfinex","ETHUSD",1731167369816,0.01,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167370177,0.01,3041.9,3041.8,0.10392588]
["bitfinex","ETHUSD",1731167370416,0.01,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167370590,0.01,3041.9,3041.8,0.10392588]
["bitfinex","ETHUSD",1731167370791,0.01,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167371331,0.01,3041.9,3041.8,0.10392588]
["bitfinex","ETHUSD",1731167371491,0.828,3042.1,3041.8,0.10392588]
["bitfinex","ETHUSD",1731167371690,0.828,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167371987,0.828,3042.1,3041.8,0.10393064]
["bitfinex","ETHUSD",1731167372186,0.828,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167372441,0.828,3042.1,3041.8,0.10395754]
["bitfinex","ETHUSD",1731167372628,0.818,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167372930,0.818,3042.1,3041.8,0.10398443]
["bitfinex","ETHUSD",1731167373433,0.818,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167373613,0.818,3042.1,3041.8,0.10398443]
["bitfinex","ETHUSD",1731167373819,0.818,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167374002,0.818,3042.1,3041.8,0.10403824]
["bitfinex","ETHUSD",1731167374208,0.818,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167374394,0.818,3042.1,3041.8,0.10403824]
["bitfinex","ETHUSD",1731167374595,0.818,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167374796,0.818,3042.1,3041.8,0.10403824]
["bitfinex","ETHUSD",1731167375025,0.818,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167375404,0.818,3042.1,3041.8,0.10409204]
["bitfinex","ETHUSD",1731167375604,0.818,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167375803,0.818,3042.1,3041.8,0.10409204]
["bitfinex","ETHUSD",1731167376102,0.818,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167376299,0.01,3042.2,3041.7,0.05]
["bitfinex","ETHUSD",1731167376505,0.822,3042.3,3041.7,0.05]
["bitfinex","ETHUSD",1731167376716,0.832,3042.5,3041.8,0.10409204]
["bitfinex","ETHUSD",1731167377040,0.822,3042.5,3041.8,0.10409204]
["bitfinex","ETHUSD",1731167377405,0.832,3042.5,3041.8,0.10409204]
["bitfinex","ETHUSD",1731167378321,0.822,3042.5,3041.9,0.55]
["bitfinex","ETHUSD",1731167378728,0.822,3042.5,3042.0,0.10398075]
["bitfinex","ETHUSD",1731167380835,0.832,3042.7,3042.0,0.10398075]
["bitfinex","ETHUSD",1731167381638,0.832,3042.7,3042.1,0.06573539]
["bitfinex","ETHUSD",1731167381939,0.832,3042.7,3042.2,0.10381567]
["bitfinex","ETHUSD",1731167382297,0.832,3042.7,3041.8,0.55]
["bitfinex","ETHUSD",1731167382497,0.832,3042.7,3042.3,0.10373314]
["bitfinex","ETHUSD",1731167382701,0.832,3042.7,3041.8,0.55]
["bitfinex","ETHUSD",1731167382900,0.832,3042.7,3042.4,0.10365062]
["bitfinex","ETHUSD",1731167383112,0.832,3042.7,3041.8,0.55]
["bitfinex","ETHUSD",1731167383506,0.832,3042.7,3042.0,0.55]
["bitfinex","ETHUSD",1731167384046,0.832,3042.7,3042.1,0.10389821]
["bitfinex","ETHUSD",1731167385823,0.822,3042.7,3042.2,0.06573456]
["bitfinex","ETHUSD",1731167386025,0.01,3042.8,3042.3,0.10373314]
["bitfinex","ETHUSD",1731167386217,0.7706,3042.9,3042.3,0.10373314]
["bitfinex","ETHUSD",1731167386542,0.7706,3043.1,3042.4,0.06573415]
["bitfinex","ETHUSD",1731167386703,0.01,3042.9,3042.4,0.55]
["bitfinex","ETHUSD",1731167387743,0.7706,3043.1,3042.4,0.55]
["bitfinex","ETHUSD",1731167387944,0.7706,3043.1,3042.3,0.55]
["bitfinex","ETHUSD",1731167389814,0.01,3042.9,3042.3,0.55]
["bitfinex","ETHUSD",1731167391000,0.01,3042.9,3042.4,0.10365062]
["bitfinex","ETHUSD",1731167391204,0.01,3042.9,3042.3,0.55]
["bitfinex","ETHUSD",1731167391654,0.7828,3042.8,3042.4,0.10365062]
["bitfinex","ETHUSD",1731167391940,0.01,3042.7,3042.4,0.10365062]
["bitfinex","ETHUSD",1731167392146,0.01,3042.7,3041.8,0.55]
["bitfinex","ETHUSD",1731167392653,0.01,3042.7,3042.0,0.55]
["bitfinex","ETHUSD",1731167392816,0.01,3042.7,3042.1,0.10392511]
["bitfinex","ETHUSD",1731167393616,0.01,3042.7,3042.2,0.0657341]
["bitfinex","ETHUSD",1731167393815,0.01,3042.7,3042.3,0.10378694]
["bitfinex","ETHUSD",1731167395365,0.02,3042.7,3041.8,0.55]
["bitfinex","ETHUSD",1731167395545,0.02,3042.7,3041.9,0.10384334]
["bitfinex","ETHUSD",1731167396219,0.01,3042.5,3041.9,0.10384334]
["bitfinex","ETHUSD",1731167396657,0.01,3042.5,3041.8,0.55]
["bitfinex","ETHUSD",1731167397820,0.01,3042.5,3041.9,0.10384334]
["bitfinex","ETHUSD",1731167398017,0.01,3042.5,3041.9,0.16958344]
["bitfinex","ETHUSD",1731167398927,0.01,3042.5,3042.0,0.55]
["bitfinex","ETHUSD",1731167399347,0.01,3042.5,3042.1,0.10367826]
["bitfinex","ETHUSD",1731167401218,0.7828,3042.6,3042.1,0.10367826]
["bitfinex","ETHUSD",1731167405274,0.7828,3042.6,3042.2,0.10360049]
["bitfinex","ETHUSD",1731167405764,0.01,3042.5,3041.8,0.55]
["bitfinex","ETHUSD",1731167405920,0.01,3042.5,3042.3,0.10351797]
["bitfinex","ETHUSD",1731167406126,0.01,3042.5,3041.8,0.55]
["bitfinex","ETHUSD",1731167406361,0.02,3042.5,3041.7,0.3928915]
["bitfinex","ETHUSD",1731167406520,0.8183,3042.4,3041.9,0.10390189]
["bitfinex","ETHUSD",1731167406725,0.8183,3042.4,3041.8,0.16972935]
["bitfinex","ETHUSD",1731167406925,0.8183,3042.4,3042.0,0.10381935]
["bitfinex","ETHUSD",1731167407166,0.8183,3042.4,3041.9,0.10390189]
["bitfinex","ETHUSD",1731167407455,0.8183,3042.4,3041.8,0.06574492]
["bitfinex","ETHUSD",1731167407456,0.8183,3042.4,3042.1,0.10376371]
["bitfinex","ETHUSD",1731167407767,0.8183,3042.4,3041.7,0.3928915]
["bitfinex","ETHUSD",1731167407768,0.8183,3042.4,3042.2,0.10370808]
["bitfinex","ETHUSD",1731167408068,0.8183,3042.4,3041.7,0.3928915]
["bitfinex","ETHUSD",1731167408366,0.8183,3042.4,3042.3,0.10362555]
["bitfinex","ETHUSD",1731167408531,0.8183,3042.4,3041.7,0.45863653]
["bitfinex","ETHUSD",1731167408740,0.8183,3042.4,3042.3,0.10365245]
["bitfinex","ETHUSD",1731167409064,0.8183,3042.4,3041.7,0.45863653]
["bitfinex","ETHUSD",1731167409222,0.8183,3042.4,3041.8,0.10409204]
["bitfinex","ETHUSD",1731167411673,0.01,3042.2,3041.8,0.10409204]
["bitfinex","ETHUSD",1731167411822,0.8017,3041.9,3041.8,0.10409204]
["bitfinex","ETHUSD",1731167412218,0.8017,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167412829,0.8017,3041.9,3041.8,0.10414585]
["bitfinex","ETHUSD",1731167413046,0.8017,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167415142,0.01,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167415636,0.01,3042.1,3041.8,0.10414585]
["bitfinex","ETHUSD",1731167415966,0.01,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167416390,0.01,3042.1,3041.8,0.10414585]
["bitfinex","ETHUSD",1731167416559,0.01,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167417282,0.8017,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167418182,0.8117,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167418385,1.01986325,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167418739,2.07163251,3041.8,3041.7,0.05]
["bitfinex","ETHUSD",1731167419582,3.54372743,3041.8,3041.7,0.05]
["bitfinex","ETHUSD",1731167424271,0.8117,3041.8,3041.7,0.05]
["bitfinex","ETHUSD",1731167427719,0.8017,3041.8,3041.7,0.05]
["bitfinex","ETHUSD",1731167428020,0.01,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167428515,0.01,3041.8,3041.7,0.05]
["bitfinex","ETHUSD",1731167430184,0.01,3041.9,3041.7,0.05]
["bitfinex","ETHUSD",1731167431693,0.01,3042.1,3041.7,0.05]
["bitfinex","ETHUSD",1731167431900,1.04110308,3043.0,3041.8,0.55]
["bitfinex","ETHUSD",1731167431901,0.7626,3042.5,3041.8,0.55]
["bitfinex","ETHUSD",1731167432095,0.01,3042.5,3041.8,0.55]
["bitfinex","ETHUSD",1731167432309,0.01,3042.5,3041.7,0.05]
["bitfinex","ETHUSD",1731167432310,0.01,3042.7,3042.0,0.55]
["bitfinex","ETHUSD",1731167432520,0.01,3043.1,3042.2,0.55]
["bitfinex","ETHUSD",1731167432686,0.81191012,3043.4,3042.4,0.55]
["bitfinex","ETHUSD",1731167433026,0.01,3043.3,3042.6,0.55]
["bitfinex","ETHUSD",1731167433388,0.01,3043.3,3042.8,0.55]
["bitfinex","ETHUSD",1731167433829,0.01,3043.3,3042.9,0.10296527]
["bitfinex","ETHUSD",1731167434191,0.01,3043.3,3042.6,0.55]
["bitfinex","ETHUSD",1731167434486,0.01,3043.3,3042.8,0.55]
["bitfinex","ETHUSD",1731167434959,0.01,3043.3,3042.9,0.10296527]
["bitfinex","ETHUSD",1731167436127,0.04931012,3043.4,3042.8,0.55]
["bitfinex","ETHUSD",1731167436328,0.04931012,3043.4,3042.5,0.55]
["bitfinex","ETHUSD",1731167436489,0.04931012,3043.4,3042.7,0.55]
["bitfinex","ETHUSD",1731167436884,0.04931012,3043.4,3042.9,0.55]
["bitfinex","ETHUSD",1731167437113,0.04931012,3043.4,3043.1,0.55]
["bitfinex","ETHUSD",1731167437527,0.04931012,3043.4,3043.2,0.10271784]
["bitfinex","ETHUSD",1731167439145,0.04931012,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1731167439447,0.04931012,3043.4,3043.3,0.10263537]
["bitfinex","ETHUSD",1731167439836,0.04931012,3043.4,3042.6,0.55]
["bitfinex","ETHUSD",1731167440150,0.04931012,3043.4,3042.8,0.55]
["bitfinex","ETHUSD",1731167440640,0.04931012,3043.4,3043.0,0.55]
["bitfinex","ETHUSD",1731167441016,0.04931012,3043.4,3043.1,0.10290876]
["bitfinex","ETHUSD",1731167442904,0.04931012,3043.4,3043.2,0.55]
["bitfinex","ETHUSD",1731167443139,0.04931012,3043.4,3043.2,0.65245496]
["bitfinex","ETHUSD",1731167444811,0.04931012,3043.4,3043.3,0.6157133]
["bitfinex","ETHUSD",1731167445230,0.04931012,3043.4,3043.3,0.71798724]
["bitfinex","ETHUSD",1731167445552,0.7626,3044.3,3043.4,0.55]
["bitfinex","ETHUSD",1731167445911,0.7626,3044.3,3043.6,0.55]
["bitfinex","ETHUSD",1731167446336,0.7626,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1731167446536,0.01,3044.1,3043.8,0.55]
["bitfinex","ETHUSD",1731167448136,0.01,3044.0,3043.9,0.10156585]
["bitfinex","ETHUSD",1731167448331,0.7967,3043.9,3042.6,0.55]
["bitfinex","ETHUSD",1731167448570,0.7967,3043.9,3041.5,0.71433342]
["bitfinex","ETHUSD",1731167448571,0.01,3043.7,3042.4,3.0]
["bitfinex","ETHUSD",1731167448765,0.01,3043.7,3041.8,7.31]
["bitfinex","ETHUSD",1731167448766,0.01,3043.7,3042.7,0.10255519]
["bitfinex","ETHUSD",1731167448966,0.01,3043.7,3042.2,3.0]
["bitfinex","ETHUSD",1731167449271,0.01,3043.7,3042.8,0.10247271]
["bitfinex","ETHUSD",1731167449471,0.01,3043.7,3042.3,0.0657197]
["bitfinex","ETHUSD",1731167450077,0.01,3043.7,3042.4,0.10280264]
["bitfinex","ETHUSD",1731167450491,0.01,3043.7,3042.5,0.55]
["bitfinex","ETHUSD",1731167450968,0.01,3043.7,3042.7,0.55]
["bitfinex","ETHUSD",1731167451180,0.01,3043.8,3042.9,0.55]
["bitfinex","ETHUSD",1731167451345,0.01,3043.6,3042.9,0.55]
["bitfinex","ETHUSD",1731167451552,0.01,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1731167452058,0.02,3043.8,3043.2,0.10214287]
["bitfinex","ETHUSD",1731167453474,0.02,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1731167453862,0.02,3043.8,3043.1,0.55]
["bitfinex","ETHUSD",1731167453863,0.02,3043.8,3043.4,0.10197798]
["bitfinex","ETHUSD",1731167454064,0.01,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1731167454279,0.8126,3043.5,3043.1,0.55]
["bitfinex","ETHUSD",1731167454654,0.8126,3043.5,3043.2,0.10214287]
["bitfinex","ETHUSD",1731167457091,0.8326,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1731167457294,0.8226,3043.8,3043.4,0.10197798]
["bitfinex","ETHUSD",1731167457953,0.8226,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1731167460056,0.8326,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1731167467716,0.8225,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1731167467880,0.8125,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1731167468225,0.8125,3044.0,3043.4,0.10197798]
["bitfinex","ETHUSD",1731167468923,0.01,3044.1,3043.4,0.10197798]
["bitfinex","ETHUSD",1731167469924,0.01,3044.1,3043.5,0.55]
["bitfinex","ETHUSD",1731167470079,0.01,3044.1,3043.5,0.61571055]
["bitfinex","ETHUSD",1731167470280,0.01,3044.1,3043.5,0.71749961]
["bitfinex","ETHUSD",1731167470525,0.8125,3044.2,3043.5,0.71749961]
["bitfinex","ETHUSD",1731167470679,0.8225,3044.2,3043.5,0.71749961]
["bitfinex","ETHUSD",1731167470884,0.8225,3044.2,3043.5,0.61571055]
["bitfinex","ETHUSD",1731167471390,0.01,3044.1,3043.5,0.61571055]
["bitfinex","ETHUSD",1731167471623,0.01,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1731167472224,0.01,3044.1,3043.8,0.10164826]
["bitfinex","ETHUSD",1731167472522,0.01,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1731167472755,0.01,3044.2,3043.9,0.1014545]
["bitfinex","ETHUSD",1731167472959,0.01,3044.3,3043.9,0.1014545]
["bitfinex","ETHUSD",1731167473161,0.01,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1731167473462,0.01,3044.3,3044.0,0.10148344]
["bitfinex","ETHUSD",1731167473612,0.01,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1731167474043,0.01,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1731167474637,0.01,3044.3,3043.8,0.10173411]
["bitfinex","ETHUSD",1731167474959,0.01,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1731167475159,11.52174535,3044.8,3043.8,0.7781]
["bitfinex","ETHUSD",1731167477365,14.25377278,3044.9,3043.8,0.7781]
["bitfinex","ETHUSD",1731167478279,0.7581,3044.8,3043.9,0.55]
["bitfinex","ETHUSD",1731167479478,0.7581,3044.5,3043.7,0.05]
["bitfinex","ETHUSD",1731167481285,0.7581,3044.5,3043.7,0.05]
["bitfinex","ETHUSD",1731167483482,0.7581,3044.5,3043.8,0.7509]
["bitfinex","ETHUSD",1731167484946,0.7581,3044.5,3043.7,0.05]
["bitfinex","ETHUSD",1731167485381,0.7581,3044.5,3043.9,0.10188175]
["bitfinex","ETHUSD",1731167485681,0.7581,3044.5,3043.7,0.05]
["bitfinex","ETHUSD",1731167486179,0.7581,3044.5,3043.8,0.10206278]
["bitfinex","ETHUSD",1731167486696,0.7581,3044.5,3043.7,0.05]
["bitfinex","ETHUSD",1731167486997,0.7581,3044.5,3043.8,0.10206278]
["bitfinex","ETHUSD",1731167487281,0.7581,3044.5,3043.7,0.05]
["bitfinex","ETHUSD",1731167487720,0.7581,3044.5,3043.8,0.10206278]
["bitfinex","ETHUSD",1731167488088,0.7581,3044.5,3043.7,0.05]
["bitfinex","ETHUSD",1731167488283,0.7581,3044.5,3043.8,0.55]
["bitfinex","ETHUSD",1731167488707,0.7581,3044.5,3043.9,0.10198035]
["bitfinex","ETHUSD",1731167488911,0.7581,3044.5,3043.8,0.55]
["bitfinex","ETHUSD",1731167489114,0.7581,3044.5,3044.0,0.10189793]
["bitfinex","ETHUSD",1731167489329,0.7581,3044.5,3043.8,0.55]
["bitfinex","ETHUSD",1731167489727,0.7581,3044.5,3043.9,0.10198035]
["bitfinex","ETHUSD",1731167489896,0.7581,3044.5,3043.8,0.55]
["bitfinex","ETHUSD",1731167490089,0.7581,3044.5,3044.0,0.10189793]
["bitfinex","ETHUSD",1731167490285,0.7581,3044.5,3043.9,0.10198035]
["bitfinex","ETHUSD",1731167490492,0.7603,3044.9,3043.9,0.84850416]
["bitfinex","ETHUSD",1731167490796,0.7603,3044.9,3044.0,0.10189793]
["bitfinex","ETHUSD",1731167491003,0.7603,3044.9,3044.1,0.06569208]
["bitfinex","ETHUSD",1731167491302,0.7603,3044.9,3044.2,0.1017331]
["bitfinex","ETHUSD",1731167491499,0.7603,3044.9,3044.3,0.822]
["bitfinex","ETHUSD",1731167491900,0.7603,3044.9,3044.4,0.10156829]
["bitfinex","ETHUSD",1731167492107,0.7603,3044.9,3044.3,0.822]
["bitfinex","ETHUSD",1731167492335,0.7603,3044.9,3044.5,0.10148589]
["bitfinex","ETHUSD",1731167492483,0.7603,3044.9,3044.4,0.10156829]
["bitfinex","ETHUSD",1731167492682,0.7603,3044.9,3044.6,0.1014035]
["bitfinex","ETHUSD",1731167492887,0.7603,3044.9,3044.5,0.10148589]
["bitfinex","ETHUSD",1731167493123,0.7603,3044.9,3044.3,0.822]
["bitfinex","ETHUSD",1731167493313,0.7603,3044.9,3044.6,0.1014035]
["bitfinex","ETHUSD",1731167493625,0.7603,3044.9,3044.1,0.822]
["bitfinex","ETHUSD",1731167493923,0.7603,3044.9,3044.2,0.6517331]
["bitfinex","ETHUSD",1731167494436,0.7603,3044.9,3044.3,0.10165069]
["bitfinex","ETHUSD",1731167495125,0.7603,3044.9,3044.4,0.55]
["bitfinex","ETHUSD",1731167495552,0.7603,3044.9,3044.5,0.10174139]
["bitfinex","ETHUSD",1731167495722,0.7582,3044.8,3044.5,0.10174139]
["bitfinex","ETHUSD",1731167495921,2.73202743,3044.9,3043.8,0.822]
["bitfinex","ETHUSD",1731167495922,0.7582,3044.6,3043.8,0.822]
["bitfinex","ETHUSD",1731167496472,0.7582,3044.6,3043.9,0.10178329]
["bitfinex","ETHUSD",1731167497350,0.7582,3044.6,3043.8,0.822]
["bitfinex","ETHUSD",1731167497554,0.7582,3044.6,3044.0,0.10195639]
["bitfinex","ETHUSD",1731167497759,0.7582,3044.6,3043.9,0.10203882]
["bitfinex","ETHUSD",1731167497924,0.7582,3044.6,3044.1,0.10187397]
["bitfinex","ETHUSD",1731167498126,0.7582,3044.6,3043.8,0.822]
["bitfinex","ETHUSD",1731167498314,0.7582,3044.6,3044.2,0.10153606]
["bitfinex","ETHUSD",1731167498516,0.7582,3044.6,3043.8,0.822]
["bitfinex","ETHUSD",1731167498828,0.7582,3044.6,3043.9,0.10178329]
["bitfinex","ETHUSD",1731167499033,0.7582,3044.6,3043.8,0.822]
["bitfinex","ETHUSD",1731167499238,0.7582,3044.6,3043.9,0.10178329]
["bitfinex","ETHUSD",1731167499441,0.7582,3044.6,3043.8,0.822]
["bitfinex","ETHUSD",1731167499653,0.7582,3044.6,3043.9,0.10178329]
["bitfinex","ETHUSD",1731167500176,0.7582,3044.6,3043.8,0.822]
["bitfinex","ETHUSD",1731167500372,0.8061,3044.5,3043.8,0.55]
["bitfinex","ETHUSD",1731167500528,0.8061,3044.3,3043.9,0.10178329]
["bitfinex","ETHUSD",1731167500940,0.8061,3044.3,3043.7,0.05]
["bitfinex","ETHUSD",1731167501156,0.8061,3044.3,3044.0,0.10170087]
["bitfinex","ETHUSD",1731167501468,0.8061,3044.3,3043.7,0.05]
["bitfinex","ETHUSD",1731167502169,0.8061,3044.3,3043.8,0.10186571]
["bitfinex","ETHUSD",1731167502478,0.8061,3044.3,3043.7,0.05]
["bitfinex","ETHUSD",1731167502865,0.8061,3044.3,3043.8,0.10186571]
["bitfinex","ETHUSD",1731167503226,0.8061,3044.3,3043.7,0.05]
["bitfinex","ETHUSD",1731167504639,3.53812743,3044.3,3043.7,0.05]
["bitfinex","ETHUSD",1731167504870,0.8061,3043.9,3043.7,0.05]
["bitfinex","ETHUSD",1731167505229,3.41942948,3044.0,3043.7,0.05]
["bitfinex","ETHUSD",1731167505429,0.8061,3043.8,3043.7,0.05]
["bitfinex","ETHUSD",1731167506077,0.7561,3043.8,3042.7,0.8166]
["bitfinex","ETHUSD",1731167506427,0.7561,3043.8,3042.8,0.65272297]
["bitfinex","ETHUSD",1731167506729,0.41755295,3043.8,3042.8,0.55]
["bitfinex","ETHUSD",1731167508646,0.41755295,3043.8,3042.9,0.10260762]
["bitfinex","ETHUSD",1731167508956,0.41755295,3043.8,3042.8,0.55]
["bitfinex","ETHUSD",1731167509132,0.8328,3043.9,3042.8,0.55]
["bitfinex","ETHUSD",1731167509334,0.8328,3043.9,3042.9,0.10260762]
["bitfinex","ETHUSD",1731167509566,0.8328,3043.9,3042.8,0.55]
["bitfinex","ETHUSD",1731167509753,0.8328,3043.9,3043.0,0.10252515]
["bitfinex","ETHUSD",1731167509955,0.8328,3043.9,3042.8,0.55]
["bitfinex","ETHUSD",1731167509956,0.8328,3043.9,3042.9,0.10260762]
["bitfinex","ETHUSD",1731167510159,0.8328,3043.9,3043.1,0.10244268]
["bitfinex","ETHUSD",1731167510335,0.8328,3043.9,3043.0,0.10252515]
["bitfinex","ETHUSD",1731167510534,0.8328,3043.9,3042.8,0.55]
["bitfinex","ETHUSD",1731167510760,0.8328,3043.9,3043.1,0.10240981]
["bitfinex","ETHUSD",1731167510961,0.8328,3043.9,3042.8,0.55]
["bitfinex","ETHUSD",1731167511332,0.8328,3043.9,3042.9,0.10257474]
["bitfinex","ETHUSD",1731167513058,0.8328,3043.9,3043.0,0.55]
["bitfinex","ETHUSD",1731167513362,0.8328,3043.9,3043.2,0.55]
["bitfinex","ETHUSD",1731167513668,0.8328,3043.9,3043.3,0.1022449]
["bitfinex","ETHUSD",1731167513872,0.8328,3043.9,3043.2,0.55]
["bitfinex","ETHUSD",1731167514231,0.8328,3043.9,3043.3,0.1022449]
["bitfinex","ETHUSD",1731167514430,0.8328,3043.9,3043.2,0.55]
["bitfinex","ETHUSD",1731167514665,0.8328,3043.9,3043.3,0.1022449]
["bitfinex","ETHUSD",1731167514833,0.8328,3043.9,3043.2,0.55]
["bitfinex","ETHUSD",1731167515465,0.8328,3043.9,3043.3,0.1022449]
["bitfinex","ETHUSD",1731167515669,0.8328,3043.9,3043.2,0.55]
["bitfinex","ETHUSD",1731167515871,0.8328,3043.9,3043.3,0.1022449]
["bitfinex","ETHUSD",1731167518156,0.35748274,3043.9,3043.3,0.1022449]
["bitfinex","ETHUSD",1731167518359,0.802,3043.8,3042.6,0.0657264]
["bitfinex","ETHUSD",1731167518744,0.802,3043.8,3042.7,0.10295324]
["bitfinex","ETHUSD",1731167519168,0.802,3043.8,3042.7,3.10295324]
["bitfinex","ETHUSD",1731167519445,0.802,3043.8,3042.7,0.10295324]
["bitfinex","ETHUSD",1731167519758,0.802,3043.8,3042.8,0.61572655]
["bitfinex","ETHUSD",1731167519966,0.802,3043.8,3042.8,0.65287075]
["bitfinex","ETHUSD",1731167523013,1.15540274,3043.8,3042.8,0.65287075]
["bitfinex","ETHUSD",1731167523177,0.802,3043.7,3042.8,0.65287075]
["bitfinex","ETHUSD",1731167524022,3.53402743,3043.7,3042.8,0.10287075]
["bitfinex","ETHUSD",1731167524207,3.53402743,3043.7,3042.6,0.55]
["bitfinex","ETHUSD",1731167524208,0.802,3043.6,3042.6,0.55]
["bitfinex","ETHUSD",1731167524510,0.802,3043.6,3042.3,0.7536]
["bitfinex","ETHUSD",1731167524815,0.802,3043.4,3042.7,0.10311931]
["bitfinex","ETHUSD",1731167525012,0.802,3043.4,3042.3,0.7536]
["bitfinex","ETHUSD",1731167525427,0.802,3043.4,3042.4,0.10339371]
["bitfinex","ETHUSD",1731167525727,0.802,3043.4,3042.5,0.55]
["bitfinex","ETHUSD",1731167525924,0.802,3043.4,3042.5,0.65311823]
["bitfinex","ETHUSD",1731167527100,0.802,3043.4,3042.5,0.10311823]
["bitfinex","ETHUSD",1731167527681,0.802,3043.4,3042.6,0.10303573]
["bitfinex","ETHUSD",1731167527877,0.802,3043.4,3042.1,0.55]
["bitfinex","ETHUSD",1731167528079,0.802,3043.4,3042.3,0.55]
["bitfinex","ETHUSD",1731167528320,0.802,3043.4,3042.4,0.10320074]
["bitfinex","ETHUSD",1731167528678,0.802,3043.4,3042.3,0.55]
["bitfinex","ETHUSD",1731167528921,0.802,3043.4,3042.4,0.10320074]
["bitfinex","ETHUSD",1731167529621,0.802,3043.4,3042.5,1.38193301]
["bitfinex","ETHUSD",1731167529933,0.802,3043.4,3042.7,0.55]
["bitfinex","ETHUSD",1731167530290,0.802,3043.4,3042.8,0.10287075]
["bitfinex","ETHUSD",1731167536529,3.0,3044.2,3043.0,0.832]
["bitfinex","ETHUSD",1731167536745,2.73202743,3044.3,3043.0,0.832]
["bitfinex","ETHUSD",1731167536746,0.7914,3044.0,3043.0,0.832]
["bitfinex","ETHUSD",1731167536900,0.7914,3044.0,3043.1,0.10262332]
["bitfinex","ETHUSD",1731167537103,0.7914,3044.0,3043.0,0.832]
["bitfinex","ETHUSD",1731167537743,0.7914,3044.0,3043.1,0.55]
["bitfinex","ETHUSD",1731167538108,0.7914,3044.0,3043.2,0.10254086]
["bitfinex","ETHUSD",1731167538336,0.7914,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1731167538641,0.7914,3044.0,3043.2,0.55]
["bitfinex","ETHUSD",1731167538846,0.05885536,3045.2,3043.5,0.832]
["bitfinex","ETHUSD",1731167538847,3.41942948,3045.0,3043.5,0.832]
["bitfinex","ETHUSD",1731167539019,0.7914,3044.4,3043.6,0.55]
["bitfinex","ETHUSD",1731167539220,0.7914,3044.4,3043.8,0.55]
["bitfinex","ETHUSD",1731167539531,0.7914,3044.4,3043.9,0.10247495]
["bitfinex","ETHUSD",1731167540840,0.7914,3044.4,3044.0,0.55]
["bitfinex","ETHUSD",1731167541224,0.7914,3044.4,3044.1,0.10211297]
["bitfinex","ETHUSD",1731167542644,2.78088279,3045.2,3044.1,0.10211297]
["bitfinex","ETHUSD",1731167542645,0.7914,3045.1,3044.1,0.10211297]
["bitfinex","ETHUSD",1731167542862,1.49900302,3045.1,3044.0,1.382]
["bitfinex","ETHUSD",1731167543055,0.7914,3045.0,3044.0,1.382]
["bitfinex","ETHUSD",1731167545060,0.7914,3045.0,3044.1,0.06569308]
["bitfinex","ETHUSD",1731167545227,0.7914,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731167545627,0.7914,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1731167546136,0.7914,3045.0,3044.2,0.1021154]
["bitfinex","ETHUSD",1731167546468,0.7914,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1731167546635,0.7914,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1731167547153,0.7914,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1731167547539,0.7914,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1731167548066,0.7914,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1731167548445,0.7914,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1731167548963,0.7914,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1731167549330,0.7914,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1731167549754,0.7914,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1731167550362,0.7914,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1731167550730,0.7914,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1731167551158,0.7914,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1731167551530,0.7914,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1731167551735,0.7914,3045.0,3044.2,0.10176607]
["bitfinex","ETHUSD",1731167551935,0.7914,3045.0,3043.9,0.55]
["bitfinex","ETHUSD",1731167552275,0.7914,3045.0,3044.0,0.1019309]
["bitfinex","ETHUSD",1731167555473,0.777,3044.9,3044.1,0.55]
["bitfinex","ETHUSD",1731167555672,0.777,3044.9,3044.2,0.10176607]
["bitfinex","ETHUSD",1731167565971,0.777,3044.9,3044.3,0.55]
["bitfinex","ETHUSD",1731167566392,0.777,3044.9,3044.4,0.10148609]
["bitfinex","ETHUSD",1731167569085,0.777,3044.9,3044.3,0.55]
["bitfinex","ETHUSD",1731167569299,0.777,3044.9,3044.4,0.10148609]
["bitfinex","ETHUSD",1731167572418,0.8009,3044.5,3044.4,0.10148609]
["bitfinex","ETHUSD",1731167572780,0.8009,3044.5,3043.5,1.09283702]
["bitfinex","ETHUSD",1731167572978,0.8009,3044.5,3043.6,1.32376885]
["bitfinex","ETHUSD",1731167573278,0.8009,3044.5,3043.6,4.42580812]
["bitfinex","ETHUSD",1731167573479,0.8009,3044.5,3043.6,1.36010572]
["bitfinex","ETHUSD",1731167573802,0.8009,3044.5,3043.7,0.55]
["bitfinex","ETHUSD",1731167573999,0.8009,3044.5,3043.9,0.55]
["bitfinex","ETHUSD",1731167574384,0.8009,3044.5,3044.0,0.10198308]
["bitfinex","ETHUSD",1731167578185,0.8009,3044.5,3044.1,1.36630261]
["bitfinex","ETHUSD",1731167578413,0.8009,3045.2,3044.1,1.36630261]
["bitfinex","ETHUSD",1731167578598,0.8009,3045.2,3044.3,0.55]
["bitfinex","ETHUSD",1731167578921,0.8009,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167579313,0.8009,3045.2,3044.6,0.10121515]
["bitfinex","ETHUSD",1731167580711,0.8009,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1731167581416,0.8009,3045.2,3044.8,0.10135358]
["bitfinex","ETHUSD",1731167581726,0.8009,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1731167581931,0.8009,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1731167582109,0.8009,3045.2,3044.8,0.10105039]
["bitfinex","ETHUSD",1731167582434,0.8009,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1731167582632,2.05896645,3045.2,3044.9,0.10096801]
["bitfinex","ETHUSD",1731167582845,0.8009,3044.9,3044.0,0.7506]
["bitfinex","ETHUSD",1731167583026,0.8009,3044.9,3044.0,1.3006]
["bitfinex","ETHUSD",1731167583230,0.8009,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731167583531,0.8009,3044.9,3044.4,0.55]
["bitfinex","ETHUSD",1731167583941,0.8009,3044.9,3044.5,0.10129753]
["bitfinex","ETHUSD",1731167585455,0.8009,3044.9,3044.1,0.55]
["bitfinex","ETHUSD",1731167585619,0.8009,3044.9,3044.6,0.10121515]
["bitfinex","ETHUSD",1731167585828,0.8009,3044.9,3044.1,0.55]
["bitfinex","ETHUSD",1731167586034,0.8009,3044.9,3044.7,0.10143309]
["bitfinex","ETHUSD",1731167586235,0.8009,3044.9,3044.1,0.55]
["bitfinex","ETHUSD",1731167586857,0.8009,3044.9,3044.3,0.55]
["bitfinex","ETHUSD",1731167587335,0.8009,3044.9,3044.4,0.10162656]
["bitfinex","ETHUSD",1731167600344,0.8009,3044.9,3044.5,0.55]
["bitfinex","ETHUSD",1731167600753,0.8009,3044.9,3044.6,0.10143354]
["bitfinex","ETHUSD",1731167601723,0.04926986,3045.3,3044.6,0.10143354]
["bitfinex","ETHUSD",1731167601910,0.7569,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1731167602111,0.04926986,3045.3,3044.9,0.55]
["bitfinex","ETHUSD",1731167602415,0.04926986,3045.3,3045.1,0.55]
["bitfinex","ETHUSD",1731167602948,0.04926986,3045.3,3045.2,0.65091075]
["bitfinex","ETHUSD",1731167604430,0.04926986,3045.3,3045.2,0.10091075]
["bitfinex","ETHUSD",1731167604945,0.04926986,3045.3,3045.2,0.10101886]
["bitfinex","ETHUSD",1731167605136,0.04926986,3045.3,3044.5,0.55]
["bitfinex","ETHUSD",1731167605577,0.04926986,3045.3,3044.7,0.55]
["bitfinex","ETHUSD",1731167606048,0.04926986,3045.3,3044.9,0.55]
["bitfinex","ETHUSD",1731167606366,0.8193,3045.2,3045.0,0.10088575]
["bitfinex","ETHUSD",1731167607573,0.8193,3045.2,3045.1,0.1007049]
["bitfinex","ETHUSD",1731167608067,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167608257,0.8193,3045.2,3045.1,0.10100518]
["bitfinex","ETHUSD",1731167608434,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167608765,0.8193,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1731167609127,0.8193,3045.2,3044.8,0.10075104]
["bitfinex","ETHUSD",1731167609335,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167609632,0.8193,3045.2,3044.9,0.10066868]
["bitfinex","ETHUSD",1731167609933,0.8193,3045.2,3045.0,0.10058632]
["bitfinex","ETHUSD",1731167610147,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167610330,0.8193,3045.2,3045.1,0.10050397]
["bitfinex","ETHUSD",1731167610531,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167610830,0.8193,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1731167611229,0.8193,3045.2,3044.8,0.10075104]
["bitfinex","ETHUSD",1731167611670,0.8193,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1731167611882,0.8193,3045.2,3044.9,0.10066868]
["bitfinex","ETHUSD",1731167612059,0.8193,3045.2,3044.8,0.10075104]
["bitfinex","ETHUSD",1731167612262,0.8193,3045.2,3045.0,0.10058632]
["bitfinex","ETHUSD",1731167612468,0.8193,3045.2,3044.9,0.10066868]
["bitfinex","ETHUSD",1731167612674,0.8193,3045.2,3045.1,0.10050397]
["bitfinex","ETHUSD",1731167613164,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167613341,0.8193,3045.2,3045.1,0.10050397]
["bitfinex","ETHUSD",1731167613546,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167613865,0.8193,3045.2,3045.1,0.10050397]
["bitfinex","ETHUSD",1731167614180,0.8193,3045.2,3045.1,0.10057902]
["bitfinex","ETHUSD",1731167614381,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167614557,0.8193,3045.2,3045.1,0.10057724]
["bitfinex","ETHUSD",1731167614883,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167615048,0.8193,3045.2,3045.1,0.1006023]
["bitfinex","ETHUSD",1731167615246,0.8193,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167615882,0.8193,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1731167616244,0.8193,3045.2,3044.8,0.10075104]
["bitfinex","ETHUSD",1731167616444,0.8184,3045.0,3044.8,0.10075104]
["bitfinex","ETHUSD",1731167616679,0.8184,3045.0,3044.4,0.55]
["bitfinex","ETHUSD",1731167617056,1.25806645,3044.9,3044.5,0.10099816]
["bitfinex","ETHUSD",1731167617256,0.8184,3044.7,3044.5,0.10099816]
["bitfinex","ETHUSD",1731167617675,0.8184,3044.7,3044.3,0.34046025]
["bitfinex","ETHUSD",1731167617880,0.8184,3044.7,3044.6,0.10091578]
["bitfinex","ETHUSD",1731167618086,0.8184,3044.7,3044.3,0.34046025]
["bitfinex","ETHUSD",1731167618286,0.8184,3044.7,3044.6,0.10116455]
["bitfinex","ETHUSD",1731167618490,0.8184,3044.7,3044.3,0.34046025]
["bitfinex","ETHUSD",1731167618956,0.8184,3044.7,3044.4,0.10108094]
["bitfinex","ETHUSD",1731167621088,2.07646645,3044.7,3044.0,0.55]
["bitfinex","ETHUSD",1731167621296,2.07646645,3044.7,3044.5,0.10129708]
["bitfinex","ETHUSD",1731167621452,2.07646645,3044.7,3044.0,0.55]
["bitfinex","ETHUSD",1731167621453,2.2841131,3044.7,3044.0,0.55]
["bitfinex","ETHUSD",1731167621798,2.07646645,3044.7,3044.0,0.55]
["bitfinex","ETHUSD",1731167622002,2.07646645,3044.7,3044.1,0.10135319]
["bitfinex","ETHUSD",1731167622708,0.8184,3044.6,3044.1,0.10135319]
["bitfinex","ETHUSD",1731167623764,0.8184,3044.6,3043.9,0.34051221]
["bitfinex","ETHUSD",1731167624009,0.8184,3044.6,3044.2,0.10154427]
["bitfinex","ETHUSD",1731167624180,0.8184,3044.6,3043.9,0.34051221]
["bitfinex","ETHUSD",1731167624364,0.8184,3044.6,3044.3,0.10143501]
["bitfinex","ETHUSD",1731167624570,1.02604665,3044.6,3043.9,0.34051221]
["bitfinex","ETHUSD",1731167624772,0.8184,3044.6,3044.4,0.10132575]
["bitfinex","ETHUSD",1731167625104,0.8184,3044.6,3043.9,0.34051221]
["bitfinex","ETHUSD",1731167625477,0.8184,3044.6,3044.0,0.10165537]
["bitfinex","ETHUSD",1731167632079,0.8184,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167632279,0.8184,3044.6,3044.1,0.10150365]
["bitfinex","ETHUSD",1731167632709,0.8184,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167632887,0.8184,3044.6,3044.2,0.10142124]
["bitfinex","ETHUSD",1731167633080,1.02604665,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167633272,0.8184,3044.6,3044.3,0.10158547]
["bitfinex","ETHUSD",1731167633496,0.8184,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167633700,0.8184,3044.6,3044.4,0.1014762]
["bitfinex","ETHUSD",1731167633906,0.8184,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167634323,0.8184,3044.6,3043.9,0.1018614]
["bitfinex","ETHUSD",1731167639094,0.8184,3044.6,3043.9,3.1018614]
["bitfinex","ETHUSD",1731167639293,0.8184,3044.6,3043.9,0.1018614]
["bitfinex","ETHUSD",1731167644106,0.8184,3044.6,3043.9,3.1018614]
["bitfinex","ETHUSD",1731167644419,0.8184,3044.6,3043.9,0.1018614]
["bitfinex","ETHUSD",1731167647149,0.68740205,3045.2,3044.2,0.55]
["bitfinex","ETHUSD",1731167647453,0.8264,3044.9,3044.4,0.55]
["bitfinex","ETHUSD",1731167647818,0.8264,3044.9,3044.5,0.10107549]
["bitfinex","ETHUSD",1731167650738,0.8264,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731167651226,0.8264,3044.9,3044.4,0.55]
["bitfinex","ETHUSD",1731167651633,0.8264,3044.9,3044.5,0.10129523]
["bitfinex","ETHUSD",1731167653432,0.8264,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731167653633,0.8264,3044.9,3044.6,0.10099311]
["bitfinex","ETHUSD",1731167653857,0.8264,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731167654167,0.8264,3044.9,3044.2,0.61569298]
["bitfinex","ETHUSD",1731167654377,0.8264,3044.9,3044.3,0.10142716]
["bitfinex","ETHUSD",1731167655072,2.08446645,3044.9,3044.3,0.10142716]
["bitfinex","ETHUSD",1731167655369,0.8264,3044.9,3044.3,0.10142716]
["bitfinex","ETHUSD",1731167656854,0.82131161,3044.9,3044.3,0.10142716]
["bitfinex","ETHUSD",1731167657052,1.25806645,3044.7,3044.3,0.10142716]
["bitfinex","ETHUSD",1731167657265,1.25806645,3044.7,3043.7,0.7849]
["bitfinex","ETHUSD",1731167657505,1.25806645,3044.7,3044.4,0.10134476]
["bitfinex","ETHUSD",1731167657794,1.25806645,3044.7,3044.1,3.0]
["bitfinex","ETHUSD",1731167657961,1.25806645,3044.7,3044.5,0.10126237]
["bitfinex","ETHUSD",1731167658160,1.25806645,3044.7,3043.7,1.12622324]
["bitfinex","ETHUSD",1731167658381,1.25806645,3044.7,3044.1,3.0]
["bitfinex","ETHUSD",1731167658552,1.25806645,3044.7,3043.9,0.55]
["bitfinex","ETHUSD",1731167658757,1.25806645,3044.7,3044.2,0.1012898]
["bitfinex","ETHUSD",1731167658957,1.25806645,3044.7,3044.3,0.10120741]
["bitfinex","ETHUSD",1731167659392,1.25806645,3044.7,3044.4,0.10112502]
["bitfinex","ETHUSD",1731167659754,0.8257,3044.6,3044.5,0.10104263]
["bitfinex","ETHUSD",1731167660200,0.8257,3044.6,3044.0,0.55]
["bitfinex","ETHUSD",1731167660372,0.8257,3044.6,3044.5,0.10104263]
["bitfinex","ETHUSD",1731167660782,0.8257,3044.6,3043.8,3.61569862]
["bitfinex","ETHUSD",1731167660988,0.8257,3044.6,3044.5,0.10126237]
["bitfinex","ETHUSD",1731167661300,0.8257,3044.6,3044.5,0.10104263]
["bitfinex","ETHUSD",1731167662199,0.8257,3044.6,3044.0,1.3349]
["bitfinex","ETHUSD",1731167662361,0.8257,3044.6,3044.5,0.10104263]
["bitfinex","ETHUSD",1731167662780,0.8257,3044.6,3044.0,1.3349]
["bitfinex","ETHUSD",1731167663397,0.8257,3044.6,3044.2,0.55]
["bitfinex","ETHUSD",1731167663778,0.8257,3044.6,3044.3,0.10142716]
["bitfinex","ETHUSD",1731167667305,0.8257,3044.6,3044.1,0.55]
["bitfinex","ETHUSD",1731167667506,0.8257,3044.6,3044.4,0.10142055]
["bitfinex","ETHUSD",1731167667706,0.8257,3044.6,3044.1,0.55]
["bitfinex","ETHUSD",1731167667906,0.8257,3044.6,3044.5,0.10133816]
["bitfinex","ETHUSD",1731167668207,0.8257,3044.6,3044.1,0.55]
["bitfinex","ETHUSD",1731167668375,0.8257,3044.6,3044.5,0.10133816]
["bitfinex","ETHUSD",1731167668770,0.8257,3044.6,3044.1,0.55]
["bitfinex","ETHUSD",1731167668970,0.8257,3044.6,3044.5,0.10133816]
["bitfinex","ETHUSD",1731167669474,0.8257,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167669669,0.8257,3044.6,3044.5,0.10155792]
["bitfinex","ETHUSD",1731167670097,0.8257,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167670297,0.8257,3044.6,3044.5,0.10155792]
["bitfinex","ETHUSD",1731167670569,0.8257,3044.6,3044.5,0.10133816]
["bitfinex","ETHUSD",1731167670891,0.8257,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167671099,0.8257,3044.6,3044.5,0.10133816]
["bitfinex","ETHUSD",1731167671413,0.8257,3044.6,3043.8,0.55]
["bitfinex","ETHUSD",1731167671766,0.8257,3044.6,3043.9,0.06569746]
["bitfinex","ETHUSD",1731167672000,0.8257,3044.6,3043.8,4.80806645]
["bitfinex","ETHUSD",1731167672205,0.8257,3044.6,3044.1,0.55]
["bitfinex","ETHUSD",1731167672580,0.8257,3044.6,3044.2,0.10158536]
["bitfinex","ETHUSD",1731167672981,0.8257,3044.6,3044.3,0.55]
["bitfinex","ETHUSD",1731167673310,0.8257,3044.6,3044.4,0.10164032]
["bitfinex","ETHUSD",1731167681507,19.34509858,3195.3,3044.4,0.10164032]
["bitfinex","ETHUSD",1731167681508,7.95601004,3045.8,3044.4,0.10164032]
["bitfinex","ETHUSD",1731167681705,0.7719,3045.1,3044.4,0.10164032]
["bitfinex","ETHUSD",1731167685423,0.7719,3045.1,3044.2,0.55]
["bitfinex","ETHUSD",1731167685579,0.7719,3045.1,3044.5,0.10155792]
["bitfinex","ETHUSD",1731167685786,0.7719,3045.1,3044.2,0.55]
["bitfinex","ETHUSD",1731167685985,0.7719,3045.1,3044.6,0.10125577]
["bitfinex","ETHUSD",1731167686211,0.20299664,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731167686393,0.7719,3045.1,3044.7,0.10117338]
["bitfinex","ETHUSD",1731167686601,0.7719,3045.1,3044.2,0.55]
["bitfinex","ETHUSD",1731167687101,0.7682,3044.9,3044.3,0.10150295]
["bitfinex","ETHUSD",1731167689130,11.52174535,3045.5,3044.3,0.10150295]
["bitfinex","ETHUSD",1731167689287,0.7682,3045.4,3044.4,0.8235]
["bitfinex","ETHUSD",1731167689484,0.7682,3045.4,3044.5,0.10133816]
["bitfinex","ETHUSD",1731167689686,2.57468635,3045.3,3044.5,0.10133816]
["bitfinex","ETHUSD",1731167689886,2.57468635,3045.3,3044.4,0.8235]
["bitfinex","ETHUSD",1731167690926,1.25806645,3045.3,3044.4,0.8235]
["bitfinex","ETHUSD",1731167692227,0.7682,3045.4,3044.4,0.8235]
["bitfinex","ETHUSD",1731167692432,1.25806645,3045.2,3044.4,0.8235]
["bitfinex","ETHUSD",1731167694926,2.02626645,3045.4,3044.5,0.55]
["bitfinex","ETHUSD",1731167695132,2.02626645,3045.4,3044.6,0.10107986]
["bitfinex","ETHUSD",1731167696739,1.97626645,3045.4,3044.6,0.10107986]
["bitfinex","ETHUSD",1731167698549,2.66482447,3045.4,3044.6,0.10107986]
["bitfinex","ETHUSD",1731167699023,1.25806645,3045.2,3044.6,0.10107986]
["bitfinex","ETHUSD",1731167699230,1.25806645,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731167699408,1.25806645,3045.2,3044.7,0.10099748]
["bitfinex","ETHUSD",1731167699619,1.25806645,3045.2,3044.6,0.10107986]
["bitfinex","ETHUSD",1731167699831,1.25806645,3045.2,3044.8,0.10091511]
["bitfinex","ETHUSD",1731167700148,1.25806645,3045.2,3044.9,0.10083274]
["bitfinex","ETHUSD",1731167700604,1.25806645,3045.2,3044.8,0.7721]
["bitfinex","ETHUSD",1731167701016,1.25806645,3045.2,3044.9,0.10085218]
["bitfinex","ETHUSD",1731167701436,1.25806645,3045.2,3044.8,0.7721]
["bitfinex","ETHUSD",1731167701742,1.25806645,3045.2,3044.9,0.10090592]
["bitfinex","ETHUSD",1731167701952,1.20806645,3045.2,3044.8,0.7721]
["bitfinex","ETHUSD",1731167702543,1.20806645,3045.2,3044.9,0.10083274]
["bitfinex","ETHUSD",1731167702700,1.20806645,3045.2,3044.6,0.7721]
["bitfinex","ETHUSD",1731167702904,1.20806645,3045.2,3044.7,0.10099748]
["bitfinex","ETHUSD",1731167703505,0.8293,3044.9,3044.7,0.10099748]
["bitfinex","ETHUSD",1731167703704,0.8293,3044.9,3044.3,0.7721]
["bitfinex","ETHUSD",1731167704123,0.8293,3044.9,3044.4,0.10124464]
["bitfinex","ETHUSD",1731167704330,0.8293,3044.9,3044.3,0.7721]
["bitfinex","ETHUSD",1731167704551,0.8293,3044.9,3044.5,0.10116225]
["bitfinex","ETHUSD",1731167704721,0.8293,3044.9,3044.3,0.7721]
["bitfinex","ETHUSD",1731167705049,0.8293,3044.9,3044.6,0.10107986]
["bitfinex","ETHUSD",1731167705339,0.8293,3044.9,3044.7,0.10099748]
["bitfinex","ETHUSD",1731167705552,0.8293,3044.9,3044.3,0.7721]
["bitfinex","ETHUSD",1731167705861,0.8293,3044.9,3044.8,0.10091511]
["bitfinex","ETHUSD",1731167706143,1.10689245,3044.9,3044.1,0.7721]
["bitfinex","ETHUSD",1731167706347,0.8293,3044.9,3044.8,0.10128384]
["bitfinex","ETHUSD",1731167706544,0.8293,3044.9,3044.1,0.7721]
["bitfinex","ETHUSD",1731167706856,0.8293,3044.9,3044.8,0.10131072]
["bitfinex","ETHUSD",1731167707009,0.8293,3044.9,3044.1,0.7721]
["bitfinex","ETHUSD",1731167707554,0.8293,3044.9,3044.2,0.10177826]
["bitfinex","ETHUSD",1731167707931,0.8293,3044.9,3044.3,0.55]
["bitfinex","ETHUSD",1731167708117,0.8293,3044.9,3044.3,0.65169585]
["bitfinex","ETHUSD",1731167712929,1.25806645,3044.8,3044.3,0.10169585]
["bitfinex","ETHUSD",1731167713132,1.4668031,3044.8,3044.1,0.7721]
["bitfinex","ETHUSD",1731167713432,1.25806645,3044.8,3044.1,0.7721]
["bitfinex","ETHUSD",1731167713820,1.25806645,3044.8,3044.2,0.10180514]
["bitfinex","ETHUSD",1731167714563,0.8293,3044.9,3044.2,0.10180514]
["bitfinex","ETHUSD",1731167716973,0.7572,3045.1,3044.3,0.7958]
["bitfinex","ETHUSD",1731167717272,0.7572,3045.1,3044.3,0.89730295]
["bitfinex","ETHUSD",1731167719148,0.7572,3045.1,3044.4,0.55]
["bitfinex","ETHUSD",1731167719354,0.7572,3045.1,3044.4,0.65142055]
["bitfinex","ETHUSD",1731167719671,0.7572,3045.1,3044.4,0.10142055]
["bitfinex","ETHUSD",1731167719672,1.25806645,3045.0,3044.4,0.10142055]
["bitfinex","ETHUSD",1731167720929,1.25806645,3044.8,3044.4,0.10142055]
["bitfinex","ETHUSD",1731167721166,1.25806645,3044.8,3044.2,0.55]
["bitfinex","ETHUSD",1731167721341,1.25806645,3044.8,3044.5,0.10133816]
["bitfinex","ETHUSD",1731167721537,1.25806645,3044.8,3044.1,0.7958]
["bitfinex","ETHUSD",1731167721738,1.25806645,3044.8,3044.6,0.10125577]
["bitfinex","ETHUSD",1731167721942,0.20152665,3044.7,3044.1,0.7958]
["bitfinex","ETHUSD",1731167722146,0.7572,3044.1,3044.0,0.34090057]
["bitfinex","ETHUSD",1731167722350,0.7572,3044.1,3043.5,0.31114208]
["bitfinex","ETHUSD",1731167722546,0.7572,3044.1,3043.3,0.7958]
["bitfinex","ETHUSD",1731167723437,1.25806645,3044.0,3043.3,0.7958]
["bitfinex","ETHUSD",1731167723660,1.25806645,3044.0,3043.4,0.55]
["bitfinex","ETHUSD",1731167723864,1.25806645,3044.0,3043.3,0.7958]
["bitfinex","ETHUSD",1731167723865,1.25806645,3043.8,3043.3,0.7958]
["bitfinex","ETHUSD",1731167725947,1.25806645,3043.8,3043.1,1.3458]
["bitfinex","ETHUSD",1731167727276,1.25806645,3043.6,3043.1,0.7958]
["bitfinex","ETHUSD",1731167727484,1.25806645,3043.6,3043.0,0.34200406]
["bitfinex","ETHUSD",1731167727780,0.8213,3043.7,3042.9,0.7766]
["bitfinex","ETHUSD",1731167727781,1.25806645,3043.4,3042.9,0.7766]
["bitfinex","ETHUSD",1731167728079,1.25806645,3043.8,3042.5,0.7766]
["bitfinex","ETHUSD",1731167728080,1.25806645,3043.0,3042.5,0.7766]
["bitfinex","ETHUSD",1731167730142,1.25806645,3043.0,3042.4,0.34076735]
["bitfinex","ETHUSD",1731167730343,1.25806645,3043.0,3042.2,0.7766]
["bitfinex","ETHUSD",1731167730952,0.8213,3042.9,3042.2,0.7766]
["bitfinex","ETHUSD",1731167733668,0.8213,3042.9,3042.3,0.55]
["bitfinex","ETHUSD",1731167735675,0.8213,3042.9,3042.4,0.10225487]
["bitfinex","ETHUSD",1731167746222,0.7828,3043.5,3042.5,0.55]
["bitfinex","ETHUSD",1731167746523,0.7828,3043.5,3042.6,0.7694]
["bitfinex","ETHUSD",1731167747037,0.7828,3043.5,3042.7,0.10161137]
["bitfinex","ETHUSD",1731167750713,0.7828,3043.5,3042.8,0.55]
["bitfinex","ETHUSD",1731167750916,0.7828,3043.5,3043.0,1.3483]
["bitfinex","ETHUSD",1731167751227,0.7828,3043.5,3043.1,0.10128145]
["bitfinex","ETHUSD",1731167753743,11.52174535,3043.7,3043.1,0.10128145]
["bitfinex","ETHUSD",1731167753744,12.32694535,3043.7,3043.2,0.55]
["bitfinex","ETHUSD",1731167754122,0.8052,3043.7,3043.2,0.65119898]
["bitfinex","ETHUSD",1731167755323,0.8052,3043.7,3043.2,0.10119898]
["bitfinex","ETHUSD",1731167755523,0.8052,3043.7,3042.8,3.0]
["bitfinex","ETHUSD",1731167755737,0.8052,3043.7,3042.4,1.25806645]
["bitfinex","ETHUSD",1731167755738,2.06326645,3043.4,3042.4,0.30026798]
["bitfinex","ETHUSD",1731167755956,0.8052,3043.3,3042.3,1.17257727]
["bitfinex","ETHUSD",1731167756915,0.8052,3043.3,3042.4,1.25806645]
["bitfinex","ETHUSD",1731167757462,0.8052,3043.3,3042.5,0.55]
["bitfinex","ETHUSD",1731167757820,0.8052,3043.3,3042.6,0.10166876]
["bitfinex","ETHUSD",1731167762625,0.8052,3043.1,3042.6,0.10166876]
["bitfinex","ETHUSD",1731167770031,0.8052,3043.1,3042.3,0.34087727]
["bitfinex","ETHUSD",1731167770232,0.8052,3043.1,3042.7,0.10156117]
["bitfinex","ETHUSD",1731167770427,1.25806645,3043.0,3042.3,0.34087727]
["bitfinex","ETHUSD",1731167770659,0.8208,3042.9,3042.0,0.55]
["bitfinex","ETHUSD",1731167771049,0.8208,3042.9,3042.1,0.1020562]
["bitfinex","ETHUSD",1731167772533,0.8208,3042.9,3042.3,0.7669]
["bitfinex","ETHUSD",1731167772870,0.8208,3042.9,3042.4,0.65180866]
["bitfinex","ETHUSD",1731167776074,0.8208,3042.9,3042.4,0.10180866]
["bitfinex","ETHUSD",1731167776433,0.8208,3042.9,3041.9,0.40689228]
["bitfinex","ETHUSD",1731167776769,0.8208,3042.9,3042.5,0.10170105]
["bitfinex","ETHUSD",1731167777108,0.8297,3042.8,3041.9,0.3411516]
["bitfinex","ETHUSD",1731167777579,0.8297,3042.8,3042.0,0.65211361]
["bitfinex","ETHUSD",1731167779864,0.8297,3042.8,3041.7,3.3409613]
["bitfinex","ETHUSD",1731167779865,0.8297,3042.8,3041.8,0.55]
["bitfinex","ETHUSD",1731167780083,0.8297,3042.8,3042.1,0.10203109]
["bitfinex","ETHUSD",1731167780254,0.8297,3042.8,3042.0,0.55]
["bitfinex","ETHUSD",1731167780450,0.8297,3042.8,3042.2,0.10194857]
["bitfinex","ETHUSD",1731167780675,0.8297,3042.8,3042.0,0.55]
["bitfinex","ETHUSD",1731167780886,0.8297,3042.8,3041.9,0.55]
["bitfinex","ETHUSD",1731167781088,0.8297,3042.8,3042.1,0.10203109]
["bitfinex","ETHUSD",1731167781391,0.8297,3042.8,3042.2,0.10194857]
["bitfinex","ETHUSD",1731167781588,0.8297,3042.8,3041.9,0.55]
["bitfinex","ETHUSD",1731167781755,0.8297,3042.8,3042.3,0.10186606]
["bitfinex","ETHUSD",1731167781955,0.8297,3042.8,3041.9,0.55]
["bitfinex","ETHUSD",1731167782468,0.8297,3042.8,3042.0,0.10211361]
["bitfinex","ETHUSD",1731167783853,0.8297,3042.7,3041.8,0.06574395]
["bitfinex","ETHUSD",1731167784366,0.8297,3042.7,3041.9,0.10219614]
["bitfinex","ETHUSD",1731167787315,2.08776645,3042.7,3041.9,0.10219614]
["bitfinex","ETHUSD",1731167787514,0.7639,3042.6,3041.9,0.10219614]
["bitfinex","ETHUSD",1731167787686,0.7639,3042.6,3041.7,0.3409613]
["bitfinex","ETHUSD",1731167788011,0.7639,3042.4,3041.7,0.3409613]
["bitfinex","ETHUSD",1731167788369,0.7639,3042.4,3041.8,0.10232889]
["bitfinex","ETHUSD",1731167788922,0.7639,3042.4,3041.2,1.59910826]
["bitfinex","ETHUSD",1731167789517,0.7639,3042.4,3041.3,0.10274166]
["bitfinex","ETHUSD",1731167789681,0.7639,3042.4,3041.4,0.55]
["bitfinex","ETHUSD",1731167789876,0.7639,3042.3,3041.4,0.55]
["bitfinex","ETHUSD",1731167790185,0.7639,3042.3,3041.5,0.10257654]
["bitfinex","ETHUSD",1731167791380,0.7639,3042.3,3041.6,1.80806645]
["bitfinex","ETHUSD",1731167791694,0.7639,3042.3,3041.7,3.0]
["bitfinex","ETHUSD",1731167791904,0.7639,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1731167792106,0.7639,3042.3,3041.8,0.65232889]
["bitfinex","ETHUSD",1731167794983,0.7639,3042.3,3041.8,0.10232889]
["bitfinex","ETHUSD",1731167795183,0.7639,3042.3,3041.3,0.55]
["bitfinex","ETHUSD",1731167795392,0.7639,3042.3,3041.9,0.10224636]
["bitfinex","ETHUSD",1731167795610,0.7639,3042.3,3041.3,3.55]
["bitfinex","ETHUSD",1731167795933,0.7639,3042.3,3042.0,0.10216383]
["bitfinex","ETHUSD",1731167796113,0.7639,3042.3,3041.3,3.55]
["bitfinex","ETHUSD",1731167796314,0.7639,3042.3,3042.1,0.1020813]
["bitfinex","ETHUSD",1731167796495,0.7639,3042.3,3041.5,0.55]
["bitfinex","ETHUSD",1731167796891,0.7639,3042.3,3041.6,0.10249398]
["bitfinex","ETHUSD",1731167798393,0.779,3042.1,3040.9,1.25806645]
["bitfinex","ETHUSD",1731167798593,0.779,3042.1,3041.7,0.10241144]
["bitfinex","ETHUSD",1731167798901,0.779,3041.9,3040.7,1.59895026]
["bitfinex","ETHUSD",1731167799427,0.779,3041.9,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167800692,0.779,3041.9,3040.9,1.80806645]
["bitfinex","ETHUSD",1731167801099,0.779,3041.9,3041.0,0.10298938]
["bitfinex","ETHUSD",1731167802132,0.779,3041.7,3041.0,0.10298938]
["bitfinex","ETHUSD",1731167802299,0.779,3041.7,3040.8,0.55]
["bitfinex","ETHUSD",1731167802501,0.779,3041.7,3041.1,0.1029068]
["bitfinex","ETHUSD",1731167802696,0.779,3041.7,3040.7,0.34088381]
["bitfinex","ETHUSD",1731167803229,0.779,3041.7,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167803477,0.779,3041.5,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167804771,11.52174535,3041.5,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167804973,0.779,3041.4,3040.7,0.34088381]
["bitfinex","ETHUSD",1731167805491,0.779,3041.4,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167805985,0.779,3041.4,3040.7,0.34088381]
["bitfinex","ETHUSD",1731167806150,0.8267,3041.3,3040.7,0.34088381]
["bitfinex","ETHUSD",1731167806352,0.8267,3041.3,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167806783,0.8267,3041.3,3040.7,0.34088381]
["bitfinex","ETHUSD",1731167811203,0.8267,3041.3,3040.0,0.55]
["bitfinex","ETHUSD",1731167811365,0.8267,3041.3,3040.2,0.55]
["bitfinex","ETHUSD",1731167811567,0.8267,3041.3,3040.2,3.0]
["bitfinex","ETHUSD",1731167811761,0.8267,3041.3,3040.3,0.10374378]
["bitfinex","ETHUSD",1731167813606,0.8267,3041.3,3040.4,2.73179154]
["bitfinex","ETHUSD",1731167813799,0.8267,3041.3,3040.4,2.8354527]
["bitfinex","ETHUSD",1731167814001,0.8267,3041.3,3040.4,0.10366116]
["bitfinex","ETHUSD",1731167814300,0.8267,3041.3,3040.3,0.55]
["bitfinex","ETHUSD",1731167814502,0.8267,3041.3,3040.5,0.1037466]
["bitfinex","ETHUSD",1731167814715,0.8267,3041.3,3040.4,0.10382922]
["bitfinex","ETHUSD",1731167814903,0.8267,3041.3,3040.6,0.10366398]
["bitfinex","ETHUSD",1731167815107,0.8267,3041.3,3040.5,0.1037466]
["bitfinex","ETHUSD",1731167815300,0.8267,3041.3,3040.7,0.10358136]
["bitfinex","ETHUSD",1731167815614,0.8267,3041.3,3040.8,0.10333072]
["bitfinex","ETHUSD",1731167815775,0.8267,3041.3,3040.3,0.55]
["bitfinex","ETHUSD",1731167815976,0.8267,3041.3,3040.4,0.10366116]
["bitfinex","ETHUSD",1731167819489,0.8267,3041.3,3040.4,2.8354527]
["bitfinex","ETHUSD",1731167821691,0.8267,3041.3,3040.5,0.55]
["bitfinex","ETHUSD",1731167821895,0.7715,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1731167822851,0.7715,3041.8,3041.2,0.10319527]
["bitfinex","ETHUSD",1731167823053,0.7715,3041.8,3040.8,3.7676]
["bitfinex","ETHUSD",1731167823252,0.7715,3041.8,3041.3,0.10311269]
["bitfinex","ETHUSD",1731167823548,0.7715,3041.8,3040.6,0.55]
["bitfinex","ETHUSD",1731167824042,0.7715,3041.8,3040.7,0.10360826]
["bitfinex","ETHUSD",1731167825347,0.7715,3041.6,3040.2,3.34096126]
["bitfinex","ETHUSD",1731167825848,0.7715,3041.6,3040.3,0.10393875]
["bitfinex","ETHUSD",1731167826612,0.7715,3041.6,3040.3,0.55]
["bitfinex","ETHUSD",1731167826823,0.7715,3041.6,3040.5,3.28179154]
["bitfinex","ETHUSD",1731167827043,0.7715,3041.6,3040.9,1.3176]
["bitfinex","ETHUSD",1731167827517,0.7715,3041.6,3041.1,0.55]
["bitfinex","ETHUSD",1731167828054,0.7715,3041.6,3041.2,0.10319527]
["bitfinex","ETHUSD",1731167828208,0.7715,3041.6,3041.0,0.55]
["bitfinex","ETHUSD",1731167828409,0.7715,3041.6,3041.4,0.55]
["bitfinex","ETHUSD",1731167828911,0.7715,3041.6,3041.5,0.10294755]
["bitfinex","ETHUSD",1731167836872,0.8012,3042.4,3041.6,0.55]
["bitfinex","ETHUSD",1731167837222,0.8012,3042.4,3041.7,0.10278242]
["bitfinex","ETHUSD",1731167837426,0.8012,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1731167837730,0.8012,3042.4,3041.8,0.10269987]
["bitfinex","ETHUSD",1731167837953,0.8012,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1731167839129,0.8012,3042.4,3041.6,0.1026701]
["bitfinex","ETHUSD",1731167839366,0.8012,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731167839549,0.8012,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1731167839730,0.8012,3042.4,3041.8,0.10250499]
["bitfinex","ETHUSD",1731167839929,0.8012,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1731167840357,0.8012,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731167840629,0.8012,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1731167840824,0.8012,3042.4,3041.8,0.10250499]
["bitfinex","ETHUSD",1731167841076,0.8012,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731167841472,0.8012,3042.4,3041.9,0.55]
["bitfinex","ETHUSD",1731167841680,0.8012,3042.7,3042.1,0.55]
["bitfinex","ETHUSD",1731167841859,0.8012,3042.7,3042.1,3.55]
["bitfinex","ETHUSD",1731167842061,0.8012,3042.7,3042.3,0.55]
["bitfinex","ETHUSD",1731167842435,0.8012,3042.7,3042.4,0.10200982]
["bitfinex","ETHUSD",1731167847774,0.7953,3043.2,3042.4,0.10200982]
["bitfinex","ETHUSD",1731167848282,0.7953,3043.2,3042.3,0.55]
["bitfinex","ETHUSD",1731167848745,0.7953,3043.2,3042.3,0.61573216]
["bitfinex","ETHUSD",1731167848947,0.7953,3043.2,3042.3,3.28179154]
["bitfinex","ETHUSD",1731167849166,0.7953,3043.2,3042.5,0.55]
["bitfinex","ETHUSD",1731167849549,0.7953,3043.2,3042.7,0.55]
["bitfinex","ETHUSD",1731167849988,0.7953,3043.2,3042.8,0.10167981]
["bitfinex","ETHUSD",1731167850290,0.7953,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1731167851048,0.7953,3043.2,3042.6,0.55]
["bitfinex","ETHUSD",1731167851483,0.7953,3043.2,3042.7,0.10176231]
["bitfinex","ETHUSD",1731167855867,0.7953,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1731167856208,0.7953,3043.2,3042.8,0.10167981]
["bitfinex","ETHUSD",1731167856370,0.7953,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1731167856782,0.7953,3043.2,3042.5,0.10217597]
["bitfinex","ETHUSD",1731167860808,0.7953,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1731167861020,0.7953,3043.2,3042.6,0.10209345]
["bitfinex","ETHUSD",1731167861338,0.7953,3043.2,3042.7,0.10176231]
["bitfinex","ETHUSD",1731167861539,0.7953,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1731167861840,0.7953,3043.2,3042.8,0.10167981]
["bitfinex","ETHUSD",1731167862037,0.7953,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1731167862521,0.7953,3043.2,3042.5,0.10192731]
["bitfinex","ETHUSD",1731167863587,0.7953,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1731167864042,0.7953,3043.2,3042.5,0.10192731]
["bitfinex","ETHUSD",1731167864623,0.7953,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1731167864825,0.7953,3043.0,3042.6,0.10184481]
["bitfinex","ETHUSD",1731167865143,0.7953,3042.8,3041.9,0.7552]
["bitfinex","ETHUSD",1731167865338,0.7953,3042.8,3042.7,0.10176231]
["bitfinex","ETHUSD",1731167865539,0.7953,3042.8,3041.9,0.7552]
["bitfinex","ETHUSD",1731167865699,0.7953,3042.8,3042.7,0.10176231]
["bitfinex","ETHUSD",1731167866100,0.7953,3042.8,3041.9,2.01468398]
["bitfinex","ETHUSD",1731167866345,0.7953,3042.8,3042.7,0.10176231]
["bitfinex","ETHUSD",1731167866515,0.7953,3042.8,3041.9,2.01468398]
["bitfinex","ETHUSD",1731167866715,0.7953,3042.8,3042.7,0.10176231]
["bitfinex","ETHUSD",1731167867028,0.7953,3042.8,3041.9,2.01468398]
["bitfinex","ETHUSD",1731167867408,0.7953,3042.8,3041.9,0.7552]
["bitfinex","ETHUSD",1731167867627,0.7953,3042.8,3042.0,0.10233992]
["bitfinex","ETHUSD",1731167876765,0.7953,3042.8,3041.9,0.7552]
["bitfinex","ETHUSD",1731167876919,0.7953,3042.8,3042.1,0.1020813]
["bitfinex","ETHUSD",1731167877124,0.7953,3042.8,3041.4,0.7839]
["bitfinex","ETHUSD",1731167877320,0.7953,3042.8,3042.2,0.10199878]
["bitfinex","ETHUSD",1731167877662,0.8077,3042.6,3041.4,0.7839]
["bitfinex","ETHUSD",1731167878160,0.8077,3042.6,3041.5,0.10257654]
["bitfinex","ETHUSD",1731167878366,0.8077,3042.6,3041.6,0.55]
["bitfinex","ETHUSD",1731167878524,0.8077,3042.6,3041.6,0.65249398]
["bitfinex","ETHUSD",1731167881051,0.8077,3042.6,3041.6,0.10249398]
["bitfinex","ETHUSD",1731167881240,0.8077,3042.4,3041.6,0.10249398]
["bitfinex","ETHUSD",1731167881439,0.8077,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1731167881673,0.8077,3042.4,3041.4,0.7839]
["bitfinex","ETHUSD",1731167881972,0.8077,3042.4,3041.5,0.10257654]
["bitfinex","ETHUSD",1731167884269,0.8077,3042.4,3041.3,0.34294937]
["bitfinex","ETHUSD",1731167884473,0.8077,3042.4,3041.6,0.10249398]
["bitfinex","ETHUSD",1731167884643,0.8077,3042.4,3041.4,0.10265909]
["bitfinex","ETHUSD",1731167884847,0.8077,3042.4,3041.3,0.34294937]
["bitfinex","ETHUSD",1731167885063,0.8077,3042.4,3041.5,0.10257654]
["bitfinex","ETHUSD",1731167885245,0.8077,3042.4,3041.4,0.10265909]
["bitfinex","ETHUSD",1731167885448,0.8077,3042.4,3041.6,0.10249398]
["bitfinex","ETHUSD",1731167885650,0.8077,3042.4,3041.5,0.10257654]
["bitfinex","ETHUSD",1731167885853,0.8077,3042.4,3041.3,0.34294937]
["bitfinex","ETHUSD",1731167886037,0.8077,3042.4,3041.6,0.10249398]
["bitfinex","ETHUSD",1731167886234,0.8077,3042.4,3041.4,0.10265909]
["bitfinex","ETHUSD",1731167886476,0.8077,3042.4,3041.4,0.55]
["bitfinex","ETHUSD",1731167886635,0.8077,3042.4,3041.6,0.55]
["bitfinex","ETHUSD",1731167886840,0.8077,3042.4,3041.6,1.309]
["bitfinex","ETHUSD",1731167887080,0.8077,3042.4,3041.7,0.10241144]
["bitfinex","ETHUSD",1731167889374,0.8077,3042.4,3041.8,1.8100418]
["bitfinex","ETHUSD",1731167889685,0.8077,3042.4,3041.9,0.10224636]
["bitfinex","ETHUSD",1731167890171,0.8077,3042.4,3042.0,0.10216383]
["bitfinex","ETHUSD",1731167890380,0.8077,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1731167890680,0.8077,3042.4,3041.8,0.10232889]
["bitfinex","ETHUSD",1731167901724,0.80560193,3042.4,3041.8,1.36237069]
["bitfinex","ETHUSD",1731167901959,0.80395871,3042.4,3041.8,1.42811338]
["bitfinex","ETHUSD",1731167902627,0.80395871,3042.4,3041.8,1.36237069]
["bitfinex","ETHUSD",1731167903056,0.68435316,3043.0,3042.1,0.55]
["bitfinex","ETHUSD",1731167903215,0.6653745,3043.2,3042.1,3.61573569]
["bitfinex","ETHUSD",1731167903418,0.6653745,3043.2,3042.2,0.10199878]
["bitfinex","ETHUSD",1731167903620,0.6653745,3043.2,3042.3,0.61573597]
["bitfinex","ETHUSD",1731167903821,0.6653745,3043.2,3042.4,0.10183376]
["bitfinex","ETHUSD",1731167904051,1.9254163,3043.2,3042.4,0.10183376]
["bitfinex","ETHUSD",1731167904820,1.9254163,3043.2,3042.2,0.55]
["bitfinex","ETHUSD",1731167905034,0.7776,3043.1,3042.1,3.55]
["bitfinex","ETHUSD",1731167905770,0.7776,3043.1,3042.2,0.10199878]
["bitfinex","ETHUSD",1731167906075,0.7776,3043.1,3042.3,0.55]
["bitfinex","ETHUSD",1731167906426,0.7776,3043.1,3042.4,0.10183376]
["bitfinex","ETHUSD",1731167907075,0.7776,3043.1,3042.5,0.61573124]
["bitfinex","ETHUSD",1731167907239,0.7776,3043.1,3042.5,1.3765]
["bitfinex","ETHUSD",1731167907565,0.7776,3043.1,3042.6,0.10166875]
["bitfinex","ETHUSD",1731167909529,0.7776,3043.1,3042.0,0.8265]
["bitfinex","ETHUSD",1731167909929,0.7776,3043.1,3042.1,0.6520813]
["bitfinex","ETHUSD",1731167910142,0.98136418,3043.1,3042.1,0.1020813]
["bitfinex","ETHUSD",1731167910478,0.8225,3043.0,3042.1,0.1020813]
["bitfinex","ETHUSD",1731167918877,0.8225,3043.0,3041.9,0.55]
["bitfinex","ETHUSD",1731167919085,0.8225,3043.0,3042.2,0.10199878]
["bitfinex","ETHUSD",1731167919255,0.8225,3043.0,3042.0,0.10216383]
["bitfinex","ETHUSD",1731167919454,1.46380598,3043.1,3042.3,0.10191627]
["bitfinex","ETHUSD",1731167919455,0.7692,3042.8,3042.3,0.10191627]
["bitfinex","ETHUSD",1731167919701,0.7692,3042.8,3041.9,1.8100418]
["bitfinex","ETHUSD",1731167919901,0.7692,3042.8,3042.4,0.10183376]
["bitfinex","ETHUSD",1731167920129,0.7692,3042.8,3041.9,1.8100418]
["bitfinex","ETHUSD",1731167920266,0.7692,3042.8,3042.5,0.10175125]
["bitfinex","ETHUSD",1731167920601,0.7692,3042.8,3041.9,1.8100418]
["bitfinex","ETHUSD",1731167921207,0.7692,3042.8,3042.0,0.10216383]
["bitfinex","ETHUSD",1731167922112,0.7692,3042.6,3042.0,0.10216383]
["bitfinex","ETHUSD",1731167922260,0.7692,3042.6,3041.8,0.34287104]
["bitfinex","ETHUSD",1731167922455,0.7692,3042.6,3042.1,0.1020813]
["bitfinex","ETHUSD",1731167922655,0.7692,3042.6,3041.8,0.34287104]
["bitfinex","ETHUSD",1731167922857,0.7692,3042.6,3042.2,0.10199878]
["bitfinex","ETHUSD",1731167923092,0.7692,3042.6,3041.8,0.34287104]
["bitfinex","ETHUSD",1731167923301,0.7692,3042.6,3042.3,0.10191627]
["bitfinex","ETHUSD",1731167923504,0.7692,3042.6,3041.8,0.34287104]
["bitfinex","ETHUSD",1731167923863,0.7692,3042.6,3041.9,0.10224636]
["bitfinex","ETHUSD",1731167929713,0.8275,3042.4,3041.9,0.10224636]
["bitfinex","ETHUSD",1731167929919,0.8275,3042.2,3041.9,0.10224636]
["bitfinex","ETHUSD",1731167930080,0.8275,3042.2,3041.1,1.2600418]
["bitfinex","ETHUSD",1731167930617,0.8275,3042.2,3041.2,0.10282423]
["bitfinex","ETHUSD",1731167931020,0.8275,3042.2,3041.0,0.34298319]
["bitfinex","ETHUSD",1731167931186,0.8275,3042.2,3041.1,0.1029068]
["bitfinex","ETHUSD",1731167931555,0.8275,3042.0,3041.1,0.1029068]
["bitfinex","ETHUSD",1731167937010,0.8275,3041.9,3041.1,0.1029068]
["bitfinex","ETHUSD",1731167938452,0.8275,3041.8,3041.1,0.1029068]
["bitfinex","ETHUSD",1731167938952,0.8275,3041.8,3040.7,0.55]
["bitfinex","ETHUSD",1731167939343,0.8275,3041.8,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167939669,0.8275,3041.6,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167941382,0.8275,3041.6,3040.8,1.36319636]
["bitfinex","ETHUSD",1731167942377,0.8275,3041.6,3041.2,1.2600418]
["bitfinex","ETHUSD",1731167942764,0.8275,3041.6,3041.3,0.10274166]
["bitfinex","ETHUSD",1731167943135,0.8275,3041.6,3041.2,1.2600418]
["bitfinex","ETHUSD",1731167943454,0.8275,3041.6,3041.3,0.10274166]
["bitfinex","ETHUSD",1731167943761,0.8275,3041.6,3041.2,1.2600418]
["bitfinex","ETHUSD",1731167943959,0.8275,3041.6,3041.4,0.10265909]
["bitfinex","ETHUSD",1731167944163,0.8275,3041.6,3041.3,0.10274166]
["bitfinex","ETHUSD",1731167944365,0.8275,3041.6,3041.5,0.10257654]
["bitfinex","ETHUSD",1731167944536,0.8275,3041.6,3041.4,0.10265909]
["bitfinex","ETHUSD",1731167944878,0.8275,3042.0,3041.5,0.10257654]
["bitfinex","ETHUSD",1731167945774,0.8275,3042.0,3041.2,1.2600418]
["bitfinex","ETHUSD",1731167945941,0.8275,3042.0,3041.6,0.10249398]
["bitfinex","ETHUSD",1731167946154,0.8275,3042.0,3041.1,0.55]
["bitfinex","ETHUSD",1731167946330,0.7969,3041.9,3041.1,0.55]
["bitfinex","ETHUSD",1731167946560,0.7969,3041.9,3041.2,0.10282423]
["bitfinex","ETHUSD",1731167946931,2.0569418,3041.9,3041.2,0.10282423]
["bitfinex","ETHUSD",1731167947173,0.7969,3041.8,3041.2,0.10282423]
["bitfinex","ETHUSD",1731167947337,0.7969,3041.8,3040.7,1.2600418]
["bitfinex","ETHUSD",1731167947543,0.7969,3041.6,3040.7,1.2600418]
["bitfinex","ETHUSD",1731167947763,0.7969,3041.6,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167951358,0.7969,3041.6,3040.5,1.2600418]
["bitfinex","ETHUSD",1731167951556,0.7969,3041.6,3040.9,0.10307197]
["bitfinex","ETHUSD",1731167951863,0.7969,3041.6,3040.5,1.2600418]
["bitfinex","ETHUSD",1731167952096,0.8242,3041.4,3040.5,1.2600418]
["bitfinex","ETHUSD",1731167952388,0.8242,3041.4,3040.6,0.10331976]
["bitfinex","ETHUSD",1731167955793,0.8242,3041.4,3040.7,1.2600418]
["bitfinex","ETHUSD",1731167956089,0.8242,3041.4,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167957967,0.8242,3041.4,3040.9,1.2600418]
["bitfinex","ETHUSD",1731167958162,0.8242,3041.4,3041.1,1.2600418]
["bitfinex","ETHUSD",1731167958365,19.01049953,3042.3,3041.3,1.2600418]
["bitfinex","ETHUSD",1731167958601,0.7745,3042.1,3041.3,1.2600418]
["bitfinex","ETHUSD",1731167960510,0.7745,3042.1,3041.4,0.10265909]
["bitfinex","ETHUSD",1731167960809,0.7745,3041.9,3041.0,0.0657577]
["bitfinex","ETHUSD",1731167961011,0.7745,3041.9,3040.7,1.2600418]
["bitfinex","ETHUSD",1731167961180,0.7745,3041.7,3041.1,0.1029068]
["bitfinex","ETHUSD",1731167961516,0.7745,3041.7,3040.7,1.2600418]
["bitfinex","ETHUSD",1731167961916,0.7745,3041.7,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167963569,0.7745,3041.7,3040.6,0.34300418]
["bitfinex","ETHUSD",1731167963797,0.7745,3041.7,3040.7,0.55]
["bitfinex","ETHUSD",1731167964011,0.7745,3041.6,3040.7,0.65323715]
["bitfinex","ETHUSD",1731167964680,0.7745,3041.6,3040.7,0.10323715]
["bitfinex","ETHUSD",1731167968186,0.7745,3041.6,3040.6,0.34300418]
["bitfinex","ETHUSD",1731167968577,0.7745,3041.6,3040.7,0.10323715]
["bitfinex","ETHUSD",1731167969180,11.52174535,3041.6,3040.7,0.10323715]
["bitfinex","ETHUSD",1731167969508,0.74956658,3041.4,3040.7,0.10323715]
["bitfinex","ETHUSD",1731167971989,0.74956658,3041.4,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167972373,0.74956658,3041.4,3040.3,0.7604]
["bitfinex","ETHUSD",1731167972936,0.74956658,3041.4,3040.4,0.10348498]
["bitfinex","ETHUSD",1731167977542,0.74956658,3041.4,3040.4,0.16926163]
["bitfinex","ETHUSD",1731167977908,0.74956658,3041.4,3040.4,2.90081924]
["bitfinex","ETHUSD",1731167980221,0.74956658,3041.4,3040.7,2.73155761]
["bitfinex","ETHUSD",1731167980447,0.74956658,3041.4,3040.8,0.10315456]
["bitfinex","ETHUSD",1731167982465,0.74956658,3041.4,3040.5,4.03355761]
["bitfinex","ETHUSD",1731167982752,0.74956658,3041.4,3040.6,0.10335599]
["bitfinex","ETHUSD",1731167983168,0.74956658,3041.4,3040.7,0.61576616]
["bitfinex","ETHUSD",1731167983520,0.74956658,3041.4,3040.8,0.10308879]
["bitfinex","ETHUSD",1731167984703,0.74956658,3041.4,3040.9,0.55]
["bitfinex","ETHUSD",1731167984886,0.74956658,3041.4,3040.9,1.302]
["bitfinex","ETHUSD",1731167985194,0.74956658,3041.4,3041.0,0.10292362]
["bitfinex","ETHUSD",1731167985398,0.74956658,3041.4,3041.0,1.3634135]
["bitfinex","ETHUSD",1731167987287,0.74956658,3041.4,3041.0,0.10292362]
["bitfinex","ETHUSD",1731167987464,0.74956658,3041.4,3040.8,1.26048988]
["bitfinex","ETHUSD",1731167987655,0.74956658,3041.4,3040.9,0.1030062]
["bitfinex","ETHUSD",1731167989479,0.74956658,3041.4,3041.0,1.26048988]
["bitfinex","ETHUSD",1731167989671,0.74956658,3041.4,3041.1,0.10284104]
["bitfinex","ETHUSD",1731167993041,0.74956658,3041.4,3041.0,1.26048988]
["bitfinex","ETHUSD",1731167993398,0.74956658,3041.4,3041.1,0.10284104]
["bitfinex","ETHUSD",1731167993599,0.74956658,3041.4,3041.2,1.26048988]
["bitfinex","ETHUSD",1731167994402,0.74956658,3041.4,3041.0,1.26048988]
["bitfinex","ETHUSD",1731167994597,0.74956658,3041.4,3041.1,0.10239278]
["bitfinex","ETHUSD",1731168000029,0.74956658,3041.4,3040.6,1.26048988]
["bitfinex","ETHUSD",1731168002220,0.74956658,3041.4,3040.7,1.26048988]
["bitfinex","ETHUSD",1731168006734,0.74956658,3041.4,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168007148,0.74956658,3041.4,3040.7,1.26048988]
["bitfinex","ETHUSD",1731168007462,0.74956658,3041.4,3040.4,0.34292103]
["bitfinex","ETHUSD",1731168007660,0.74956658,3041.4,3040.6,1.26048988]
["bitfinex","ETHUSD",1731168007826,0.8155,3041.3,3040.6,1.26048988]
["bitfinex","ETHUSD",1731168008384,0.8155,3041.3,3040.4,0.34292103]
["bitfinex","ETHUSD",1731168008666,0.8155,3041.3,3040.5,1.26048988]
["bitfinex","ETHUSD",1731168009868,0.8155,3041.2,3040.5,1.26048988]
["bitfinex","ETHUSD",1731168010783,0.8155,3041.2,3040.7,1.26048988]
["bitfinex","ETHUSD",1731168010970,0.8155,3041.2,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168012050,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168012389,1.6318,3041.3,3041.1,1.26048988]
["bitfinex","ETHUSD",1731168013154,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168013360,1.6318,3041.3,3040.6,0.7891]
["bitfinex","ETHUSD",1731168013592,0.8155,3041.2,3040.7,1.26048988]
["bitfinex","ETHUSD",1731168013888,0.8155,3041.2,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168017588,0.8155,3041.2,3041.0,0.10227791]
["bitfinex","ETHUSD",1731168018199,0.8155,3041.2,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168018975,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168020263,1.6318,3041.3,3041.1,1.26048988]
["bitfinex","ETHUSD",1731168020607,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168028726,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168028878,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168029547,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168029745,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168029951,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168030113,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168030316,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168030540,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168030746,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168030957,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168031115,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168031761,1.6318,3041.3,3041.0,0.10227791]
["bitfinex","ETHUSD",1731168034159,1.6318,3041.3,3041.1,1.26048988]
["bitfinex","ETHUSD",1731168034528,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168038760,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168038971,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168039175,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168039377,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168039579,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168039753,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168039973,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168040186,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168040384,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168040543,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168040745,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168040987,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168041351,1.6318,3041.3,3040.9,1.26048988]
["bitfinex","ETHUSD",1731168041844,1.6318,3041.3,3041.0,0.10227791]
["bitfinex","ETHUSD",1731168043391,1.6318,3041.3,3041.2,1.26048988]
["bitfinex","ETHUSD",1731168043688,1.6318,3041.3,3041.2,1.36260265]
["bitfinex","ETHUSD",1731168044680,1.6318,3041.3,3041.2,2.15350265]
["bitfinex","ETHUSD",1731168051887,1.6318,3041.3,3041.2,0.89301277]
["bitfinex","ETHUSD",1731168061756,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168068553,1.6318,3041.3,3041.2,0.65211277]
["bitfinex","ETHUSD",1731168068732,1.6318,3041.3,3041.2,1.45001277]
["bitfinex","ETHUSD",1731168069060,1.6318,3041.3,3041.2,5.71050265]
["bitfinex","ETHUSD",1731168072164,1.6318,3041.3,3041.2,6.0177717]
["bitfinex","ETHUSD",1731168078673,1.6318,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168078838,2.454,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168079041,2.454,3041.3,3040.9,0.3425449]
["bitfinex","ETHUSD",1731168079376,2.454,3041.3,3041.1,1.26048988]
["bitfinex","ETHUSD",1731168079835,2.454,3041.3,3041.2,0.10211277]
["bitfinex","ETHUSD",1731168091868,2.454,3041.3,3040.9,1.60303478]
["bitfinex","ETHUSD",1731168092083,2.454,3041.3,3041.2,0.10206256]
["bitfinex","ETHUSD",1731168092274,2.454,3041.3,3040.9,1.60303478]
["bitfinex","ETHUSD",1731168092483,2.454,3041.3,3041.2,0.10206256]
["bitfinex","ETHUSD",1731168092860,2.454,3041.3,3040.9,1.60303478]
["bitfinex","ETHUSD",1731168093060,2.454,3041.3,3041.2,0.10206256]
["bitfinex","ETHUSD",1731168093288,2.454,3041.3,3040.9,1.60303478]
["bitfinex","ETHUSD",1731168093484,2.454,3041.3,3041.2,0.10206256]
["bitfinex","ETHUSD",1731168093689,2.454,3041.3,3040.9,1.60303478]
["bitfinex","ETHUSD",1731168093860,2.454,3041.3,3041.2,0.10206256]
["bitfinex","ETHUSD",1731168094282,0.8125,3041.2,3040.9,1.60303478]
["bitfinex","ETHUSD",1731168096378,0.8125,3041.2,3040.9,0.3425449]
["bitfinex","ETHUSD",1731168096574,0.8125,3041.2,3040.9,1.60303478]
["bitfinex","ETHUSD",1731168099784,1.6318,3041.3,3041.1,1.26048988]
["bitfinex","ETHUSD",1731168100161,1.6318,3041.3,3041.2,4.3157]
["bitfinex","ETHUSD",1731168100368,1.6318,3041.3,3041.2,4.41781277]
["bitfinex","ETHUSD",1731168102365,1.6318,3041.3,3041.2,4.48356904]
["bitfinex","ETHUSD",1731168102566,1.6318,3041.3,3041.2,4.41781277]
["bitfinex","ETHUSD",1731168121339,1.6318,3041.3,3041.2,4.48356672]
["bitfinex","ETHUSD",1731168121693,1.6318,3041.3,3041.2,4.41781277]
["bitfinex","ETHUSD",1731168121915,1.6318,3041.3,3041.2,4.48356633]
["bitfinex","ETHUSD",1731168122126,1.6318,3041.3,3041.2,4.41781277]
["bitfinex","ETHUSD",1731168123535,1.6318,3041.3,3041.2,4.51126603]
["bitfinex","ETHUSD",1731168126421,1.6318,3041.3,3041.2,4.81882324]
["bitfinex","ETHUSD",1731168128430,1.6318,3041.3,3041.2,6.01355986]
["bitfinex","ETHUSD",1731168131631,1.6318,3041.3,3041.2,6.07931173]
["bitfinex","ETHUSD",1731168131960,1.6318,3041.3,3041.2,6.01355986]
["bitfinex","ETHUSD",1731168133123,1.6318,3041.3,3041.2,6.66288832]
["bitfinex","ETHUSD",1731168136300,0.68897034,3043.1,3041.6,0.01]
["bitfinex","ETHUSD",1731168136452,0.7934,3043.0,3042.1,0.754]
["bitfinex","ETHUSD",1731168136767,0.7934,3043.0,3042.9,1.26048988]
["bitfinex","ETHUSD",1731168137150,0.7934,3043.0,3042.9,1.36119986]
["bitfinex","ETHUSD",1731168140968,0.7934,3043.0,3042.9,0.10070998]
["bitfinex","ETHUSD",1731168141177,0.7934,3043.0,3042.9,1.26048988]
["bitfinex","ETHUSD",1731168141381,0.7934,3043.0,3042.9,1.36119986]
["bitfinex","ETHUSD",1731168146041,0.7934,3043.0,3042.9,2.62168974]
["bitfinex","ETHUSD",1731168146305,0.7934,3043.6,3043.0,3.0]
["bitfinex","ETHUSD",1731168146506,0.7934,3043.6,3043.5,1.26048988]
["bitfinex","ETHUSD",1731168146917,0.7934,3043.6,3043.5,1.36070514]
["bitfinex","ETHUSD",1731168150608,0.7934,3043.6,3043.5,0.10021526]
["bitfinex","ETHUSD",1731168152286,0.7934,3043.6,3043.4,1.26048988]
["bitfinex","ETHUSD",1731168152608,0.7934,3043.6,3043.5,0.10021526]
["bitfinex","ETHUSD",1731168155075,11.58174535,3044.6,3043.5,0.10021526]
["bitfinex","ETHUSD",1731168155317,0.8031,3044.5,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168155616,0.8031,3044.4,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168156672,0.8031,3044.4,3042.9,2.02848988]
["bitfinex","ETHUSD",1731168156673,0.8031,3044.4,3043.5,1.26048988]
["bitfinex","ETHUSD",1731168157197,0.8031,3044.4,3043.6,0.1003088]
["bitfinex","ETHUSD",1731168158409,0.8031,3044.4,3043.9,1.26048988]
["bitfinex","ETHUSD",1731168158776,0.8031,3044.4,3044.0,0.09997909]
["bitfinex","ETHUSD",1731168159185,0.8031,3044.4,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168159392,0.8031,3044.4,3043.8,0.10014393]
["bitfinex","ETHUSD",1731168160882,0.8031,3044.4,3043.5,1.26048988]
["bitfinex","ETHUSD",1731168161140,0.8031,3044.4,3043.0,3.7527]
["bitfinex","ETHUSD",1731168161141,0.8031,3044.4,3043.9,0.10006151]
["bitfinex","ETHUSD",1731168161328,0.8031,3044.4,3043.4,1.26048988]
["bitfinex","ETHUSD",1731168161645,0.8031,3044.4,3043.5,0.10039124]
["bitfinex","ETHUSD",1731168161998,2.06358988,3044.4,3043.5,0.10039124]
["bitfinex","ETHUSD",1731168162199,0.8098,3044.2,3043.5,0.10039124]
["bitfinex","ETHUSD",1731168162518,0.8098,3044.2,3043.2,1.26048988]
["bitfinex","ETHUSD",1731168163610,0.8098,3044.2,3043.4,1.26048988]
["bitfinex","ETHUSD",1731168164436,0.8098,3044.2,3043.5,0.10021526]
["bitfinex","ETHUSD",1731168166612,0.8098,3044.2,3043.8,1.26048988]
["bitfinex","ETHUSD",1731168167340,0.8098,3044.2,3044.0,1.26048988]
["bitfinex","ETHUSD",1731168168114,0.8098,3044.2,3044.1,0.09972072]
["bitfinex","ETHUSD",1731168169111,0.8098,3044.2,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168169304,0.8098,3044.2,3044.1,0.09974582]
["bitfinex","ETHUSD",1731168169534,0.8098,3044.2,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168169744,0.8098,3044.2,3044.1,0.09974582]
["bitfinex","ETHUSD",1731168170250,0.8098,3044.2,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168170405,0.8098,3044.2,3044.1,0.09974582]
["bitfinex","ETHUSD",1731168170747,0.8098,3044.2,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168170905,0.8098,3044.2,3044.1,0.09974582]
["bitfinex","ETHUSD",1731168171106,0.8098,3044.2,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168171621,0.8098,3044.2,3043.8,0.09999306]
["bitfinex","ETHUSD",1731168172243,0.8098,3044.2,3043.9,0.09991064]
["bitfinex","ETHUSD",1731168172602,0.8098,3044.2,3043.9,1.26048988]
["bitfinex","ETHUSD",1731168172801,0.8098,3044.2,3044.0,0.09982862]
["bitfinex","ETHUSD",1731168173443,0.8098,3044.2,3043.4,0.7827]
["bitfinex","ETHUSD",1731168173643,0.8098,3044.2,3044.1,0.09977129]
["bitfinex","ETHUSD",1731168173850,0.8098,3044.2,3043.8,1.26048988]
["bitfinex","ETHUSD",1731168174149,0.8098,3044.2,3044.1,0.09977129]
["bitfinex","ETHUSD",1731168174447,0.8098,3044.2,3044.1,0.09982144]
["bitfinex","ETHUSD",1731168174604,0.8098,3044.2,3043.8,1.26048988]
["bitfinex","ETHUSD",1731168174808,0.8098,3044.2,3043.9,0.09998627]
["bitfinex","ETHUSD",1731168179245,0.8098,3044.2,3044.0,1.26048988]
["bitfinex","ETHUSD",1731168179543,0.8098,3044.2,3043.9,0.09998627]
["bitfinex","ETHUSD",1731168179728,0.8098,3044.2,3044.1,0.10011832]
["bitfinex","ETHUSD",1731168180047,0.8098,3044.2,3044.1,0.09987159]
["bitfinex","ETHUSD",1731168180408,0.8098,3044.2,3043.8,2.04318988]
["bitfinex","ETHUSD",1731168180651,0.8098,3044.2,3043.9,0.10003643]
["bitfinex","ETHUSD",1731168181354,0.754,3044.7,3043.9,0.10003643]
["bitfinex","ETHUSD",1731168181506,1.93569937,3044.7,3043.9,0.10003643]
["bitfinex","ETHUSD",1731168181854,1.93569937,3044.7,3043.8,2.04318988]
["bitfinex","ETHUSD",1731168182145,1.24672903,3044.7,3043.8,2.04318988]
["bitfinex","ETHUSD",1731168182450,0.754,3044.7,3044.4,1.26048988]
["bitfinex","ETHUSD",1731168182812,0.754,3044.7,3044.5,0.09945989]
["bitfinex","ETHUSD",1731168184046,0.754,3044.7,3044.1,1.26048988]
["bitfinex","ETHUSD",1731168184444,0.754,3044.7,3044.2,0.09989855]
["bitfinex","ETHUSD",1731168185915,0.754,3044.6,3043.7,1.26048988]
["bitfinex","ETHUSD",1731168186413,0.68897034,3044.4,3043.2,1.26048988]
["bitfinex","ETHUSD",1731168186619,0.7599,3044.2,3043.3,0.10036678]
["bitfinex","ETHUSD",1731168186818,0.7599,3044.1,3043.2,1.26048988]
["bitfinex","ETHUSD",1731168187054,0.7599,3044.1,3043.3,0.10036678]
["bitfinex","ETHUSD",1731168187414,0.7599,3044.1,3043.2,1.26048988]
["bitfinex","ETHUSD",1731168187720,0.7599,3044.0,3043.3,0.10036678]
["bitfinex","ETHUSD",1731168188161,0.7599,3044.0,3043.4,1.26048988]
["bitfinex","ETHUSD",1731168188522,0.7599,3044.0,3043.5,0.1002019]
["bitfinex","ETHUSD",1731168192457,0.7599,3044.0,3043.6,1.26048988]
["bitfinex","ETHUSD",1731168192758,0.7599,3044.0,3043.6,1.36061673]
["bitfinex","ETHUSD",1731168193756,0.7599,3044.0,3043.6,0.10012685]
["bitfinex","ETHUSD",1731168194060,0.7599,3044.0,3043.4,1.26048988]
["bitfinex","ETHUSD",1731168194561,0.7599,3044.0,3043.5,0.10020929]
["bitfinex","ETHUSD",1731168194767,0.7599,3044.0,3043.6,1.26048988]
["bitfinex","ETHUSD",1731168195130,0.7599,3044.0,3043.7,0.10004442]
["bitfinex","ETHUSD",1731168196969,0.7599,3044.2,3043.7,0.16575703]
["bitfinex","ETHUSD",1731168197174,0.7599,3044.5,3044.1,1.26048988]
["bitfinex","ETHUSD",1731168197642,0.7599,3044.5,3044.3,1.26048988]
["bitfinex","ETHUSD",1731168197847,0.7599,3044.5,3044.4,0.09959478]
["bitfinex","ETHUSD",1731168198537,0.7599,3044.5,3044.1,1.26048988]
["bitfinex","ETHUSD",1731168199374,0.7599,3044.5,3044.2,0.09975958]
["bitfinex","ETHUSD",1731168199572,0.7599,3044.5,3043.9,3.0]
["bitfinex","ETHUSD",1731168199745,0.7599,3044.5,3044.3,0.09980442]
["bitfinex","ETHUSD",1731168199947,0.7599,3044.5,3043.9,3.0]
["bitfinex","ETHUSD",1731168200145,0.7599,3044.5,3044.4,0.09972202]
["bitfinex","ETHUSD",1731168200370,0.7599,3044.5,3043.9,3.06569759]
["bitfinex","ETHUSD",1731168200595,0.7599,3044.5,3044.4,0.09972202]
["bitfinex","ETHUSD",1731168200869,0.7599,3044.5,3043.6,3.7734]
["bitfinex","ETHUSD",1731168201071,0.7599,3044.5,3043.3,1.11537803]
["bitfinex","ETHUSD",1731168201275,0.7599,3044.3,3043.7,0.10029894]
["bitfinex","ETHUSD",1731168201433,0.7599,3044.2,3043.3,0.34197803]
["bitfinex","ETHUSD",1731168201639,0.7599,3044.2,3043.4,0.10054627]
["bitfinex","ETHUSD",1731168202473,0.7599,3044.2,3043.0,2.72565237]
["bitfinex","ETHUSD",1731168202660,0.7599,3044.2,3043.5,0.10046382]
["bitfinex","ETHUSD",1731168202860,0.7599,3044.2,3043.0,2.72565237]
["bitfinex","ETHUSD",1731168203061,0.7599,3044.2,3043.6,0.10038137]
["bitfinex","ETHUSD",1731168203366,0.7599,3044.2,3043.0,3.06718055]
["bitfinex","ETHUSD",1731168203567,0.7599,3044.2,3043.7,0.10029894]
["bitfinex","ETHUSD",1731168203797,0.7599,3044.2,3043.0,3.06718055]
["bitfinex","ETHUSD",1731168203968,0.7599,3044.2,3043.8,0.1002165]
["bitfinex","ETHUSD",1731168204297,0.7599,3044.2,3043.0,3.06718055]
["bitfinex","ETHUSD",1731168204890,0.7599,3044.2,3043.1,0.10079365]
["bitfinex","ETHUSD",1731168205096,0.68798621,3044.2,3043.1,0.10079365]
["bitfinex","ETHUSD",1731168205256,0.7599,3044.1,3043.1,0.10079365]
["bitfinex","ETHUSD",1731168205601,0.68798621,3043.8,3043.1,0.10079365]
["bitfinex","ETHUSD",1731168205895,0.7599,3043.5,3042.3,2.72565237]
["bitfinex","ETHUSD",1731168206099,0.7599,3043.4,3042.4,0.34156261]
["bitfinex","ETHUSD",1731168206302,0.7599,3043.4,3042.4,0.44267165]
["bitfinex","ETHUSD",1731168206607,0.7599,3043.4,3042.4,0.34156261]
["bitfinex","ETHUSD",1731168206757,0.7599,3043.4,3042.4,3.34156261]
["bitfinex","ETHUSD",1731168207083,0.8142,3043.3,3042.4,3.34156261]
["bitfinex","ETHUSD",1731168207475,0.8142,3043.3,3042.5,0.10102655]
["bitfinex","ETHUSD",1731168207802,0.8142,3043.3,3042.4,3.34156261]
["bitfinex","ETHUSD",1731168208188,0.8142,3043.3,3042.4,0.34156261]
["bitfinex","ETHUSD",1731168208373,0.8142,3043.2,3042.4,0.34156261]
["bitfinex","ETHUSD",1731168208754,0.8142,3043.0,3042.4,0.34156261]
["bitfinex","ETHUSD",1731168208954,0.8142,3043.0,3041.7,2.72565237]
["bitfinex","ETHUSD",1731168209503,0.8142,3043.0,3041.8,0.10160413]
["bitfinex","ETHUSD",1731168209904,0.8142,3043.0,3041.7,2.72565237]
["bitfinex","ETHUSD",1731168210444,0.8142,3043.0,3041.8,0.10160413]
["bitfinex","ETHUSD",1731168210649,0.8142,3042.8,3041.7,2.72565237]
["bitfinex","ETHUSD",1731168210804,0.8142,3042.8,3041.8,0.10160413]
["bitfinex","ETHUSD",1731168211001,0.8142,3042.8,3041.7,2.72565237]
["bitfinex","ETHUSD",1731168211315,0.8142,3042.8,3041.8,0.16734786]
["bitfinex","ETHUSD",1731168211648,0.8142,3042.8,3041.8,0.06574373]
["bitfinex","ETHUSD",1731168212303,0.8142,3042.8,3042.0,2.72565237]
["bitfinex","ETHUSD",1731168212803,0.8142,3042.8,3042.3,2.72565237]
["bitfinex","ETHUSD",1731168213350,0.8142,3043.1,3042.3,2.72565237]
["bitfinex","ETHUSD",1731168213500,0.8142,3043.1,3042.6,2.72565237]
["bitfinex","ETHUSD",1731168213700,0.8142,3043.9,3042.9,2.72565237]
["bitfinex","ETHUSD",1731168214318,0.8142,3043.9,3042.9,3.50015237]
["bitfinex","ETHUSD",1731168214733,0.8142,3043.9,3043.0,0.10061415]
["bitfinex","ETHUSD",1731168216742,0.8142,3043.9,3043.2,2.72565237]
["bitfinex","ETHUSD",1731168217045,0.8142,3043.9,3043.3,0.06571819]
["bitfinex","ETHUSD",1731168217247,0.8142,3043.9,3043.2,2.72565237]
["bitfinex","ETHUSD",1731168217417,0.8142,3043.9,3043.3,0.16632462]
["bitfinex","ETHUSD",1731168217669,0.8142,3043.9,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168218368,0.8142,3043.9,3043.6,0.10036621]
["bitfinex","ETHUSD",1731168218968,0.8142,3043.9,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168219158,0.8142,3043.9,3043.7,0.10028378]
["bitfinex","ETHUSD",1731168219347,0.8142,3043.9,3043.6,0.10036621]
["bitfinex","ETHUSD",1731168219548,0.8142,3043.9,3043.8,0.10020134]
["bitfinex","ETHUSD",1731168219744,0.8142,3043.9,3043.7,0.10028378]
["bitfinex","ETHUSD",1731168219986,0.8142,3043.9,3043.8,0.10020134]
["bitfinex","ETHUSD",1731168220357,0.8142,3043.9,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168220561,0.8142,3043.9,3043.8,0.10020134]
["bitfinex","ETHUSD",1731168221104,0.8142,3043.9,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168221262,0.8142,3043.9,3043.8,0.10020134]
["bitfinex","ETHUSD",1731168221464,0.8142,3043.9,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168221691,0.8142,3043.9,3043.6,0.10036621]
["bitfinex","ETHUSD",1731168223593,8.04600085,3044.6,3043.6,0.10036621]
["bitfinex","ETHUSD",1731168223777,0.8142,3044.5,3043.6,0.10036621]
["bitfinex","ETHUSD",1731168224506,0.8142,3044.5,3043.8,2.72565237]
["bitfinex","ETHUSD",1731168225095,0.8142,3044.5,3043.9,0.10011892]
["bitfinex","ETHUSD",1731168225502,0.8142,3044.5,3043.9,3.10011892]
["bitfinex","ETHUSD",1731168229202,0.8142,3044.5,3043.9,0.10011892]
["bitfinex","ETHUSD",1731168229598,0.8142,3044.5,3043.6,3.0]
["bitfinex","ETHUSD",1731168229806,0.8142,3044.5,3044.0,0.10003649]
["bitfinex","ETHUSD",1731168230003,0.8142,3044.5,3043.2,3.52055237]
["bitfinex","ETHUSD",1731168230226,0.7607,3044.4,3043.2,3.52055237]
["bitfinex","ETHUSD",1731168231231,0.7607,3044.4,3043.3,3.0]
["bitfinex","ETHUSD",1731168231729,0.7607,3044.4,3043.4,0.10015854]
["bitfinex","ETHUSD",1731168235030,0.7607,3044.4,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168235421,0.7607,3044.4,3043.6,0.09999367]
["bitfinex","ETHUSD",1731168240725,0.7607,3044.4,3043.7,0.7949]
["bitfinex","ETHUSD",1731168240967,0.7607,3044.4,3043.7,0.89481125]
["bitfinex","ETHUSD",1731168241934,0.7607,3044.4,3043.7,0.09991125]
["bitfinex","ETHUSD",1731168242130,0.7607,3044.4,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168242358,0.7607,3044.4,3043.8,0.09982883]
["bitfinex","ETHUSD",1731168242543,0.7607,3044.4,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168242756,0.7607,3044.4,3043.9,0.09974641]
["bitfinex","ETHUSD",1731168242960,0.7607,3044.4,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168243167,0.7607,3044.4,3044.0,0.099664]
["bitfinex","ETHUSD",1731168243380,0.7607,3044.4,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168243547,0.7607,3044.4,3044.1,0.0995816]
["bitfinex","ETHUSD",1731168243871,0.7607,3044.4,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168244241,0.7607,3044.4,3043.6,0.09999367]
["bitfinex","ETHUSD",1731168250520,0.7607,3044.4,3043.3,3.0]
["bitfinex","ETHUSD",1731168251284,0.7607,3044.4,3043.4,0.10005818]
["bitfinex","ETHUSD",1731168255521,0.7607,3044.4,3043.5,2.72565237]
["bitfinex","ETHUSD",1731168255749,0.7607,3044.4,3043.5,2.82570338]
["bitfinex","ETHUSD",1731168258158,0.7607,3044.4,3043.5,0.10005101]
["bitfinex","ETHUSD",1731168258317,0.7607,3044.4,3043.4,2.72565237]
["bitfinex","ETHUSD",1731168258514,0.7607,3044.4,3043.5,0.1000761]
["bitfinex","ETHUSD",1731168258759,1.44868621,3044.4,3043.5,0.1000761]
["bitfinex","ETHUSD",1731168258981,0.8156,3044.3,3043.4,2.72565237]
["bitfinex","ETHUSD",1731168259884,0.8156,3044.3,3043.5,0.09990501]
["bitfinex","ETHUSD",1731168260204,0.8156,3044.2,3043.5,0.09990501]
["bitfinex","ETHUSD",1731168264081,0.8156,3044.5,3044.1,2.72565237]
["bitfinex","ETHUSD",1731168264584,0.8156,3044.5,3044.2,0.09936738]
["bitfinex","ETHUSD",1731168271289,0.8156,3044.5,3044.3,1.2578494]
["bitfinex","ETHUSD",1731168271688,0.8156,3044.5,3044.4,0.09916333]
["bitfinex","ETHUSD",1731168273287,0.68798621,3044.9,3044.4,0.09916333]
["bitfinex","ETHUSD",1731168273515,0.7914,3044.8,3044.4,0.09916333]
["bitfinex","ETHUSD",1731168273729,0.7914,3044.8,3044.3,1.2578494]
["bitfinex","ETHUSD",1731168273892,0.7914,3044.8,3044.5,1.2578494]
["bitfinex","ETHUSD",1731168274739,0.7914,3044.8,3044.6,0.09899857]
["bitfinex","ETHUSD",1731168274945,0.7914,3044.8,3044.5,1.2578494]
["bitfinex","ETHUSD",1731168275141,0.7914,3044.8,3044.6,0.09899857]
["bitfinex","ETHUSD",1731168275369,0.7914,3044.8,3044.5,1.2578494]
["bitfinex","ETHUSD",1731168275863,0.7914,3044.8,3044.7,1.2578494]
["bitfinex","ETHUSD",1731168276360,0.7914,3044.8,3044.7,0.09891619]
["bitfinex","ETHUSD",1731168276668,0.7914,3044.8,3044.4,1.2578494]
["bitfinex","ETHUSD",1731168277054,0.7914,3044.8,3044.6,1.2578494]
["bitfinex","ETHUSD",1731168277548,0.7914,3044.8,3044.7,0.09891619]
["bitfinex","ETHUSD",1731168278543,0.7914,3044.8,3044.6,1.2578494]
["bitfinex","ETHUSD",1731168278933,0.7914,3044.8,3044.7,0.09891619]
["bitfinex","ETHUSD",1731168279138,0.7914,3044.8,3044.6,1.2578494]
["bitfinex","ETHUSD",1731168279538,0.7914,3044.8,3044.7,0.09892862]
["bitfinex","ETHUSD",1731168280067,0.7914,3044.8,3044.6,1.2578494]
["bitfinex","ETHUSD",1731168280533,0.7914,3044.8,3044.7,0.09895549]
["bitfinex","ETHUSD",1731168280727,0.7914,3044.8,3043.9,3.0]
["bitfinex","ETHUSD",1731168280927,0.7914,3044.8,3044.3,1.2578494]
["bitfinex","ETHUSD",1731168281179,0.7914,3044.8,3044.5,1.2578494]
["bitfinex","ETHUSD",1731168281776,0.7914,3044.8,3044.6,0.09903787]
["bitfinex","ETHUSD",1731168283071,0.7914,3044.8,3044.7,1.2578494]
["bitfinex","ETHUSD",1731168283570,0.7914,3044.8,3044.7,1.35680489]
["bitfinex","ETHUSD",1731168283732,0.7914,3044.8,3044.7,0.09895549]
["bitfinex","ETHUSD",1731168284052,0.7914,3044.8,3044.5,1.2578494]
["bitfinex","ETHUSD",1731168284274,0.7914,3044.8,3044.7,0.09898236]
["bitfinex","ETHUSD",1731168284433,0.7914,3044.8,3044.6,0.09906474]
["bitfinex","ETHUSD",1731168284633,0.7914,3044.8,3044.5,1.2578494]
["bitfinex","ETHUSD",1731168284833,0.7914,3044.8,3044.7,1.35685864]
["bitfinex","ETHUSD",1731168285160,0.7914,3044.8,3044.7,1.2578494]
["bitfinex","ETHUSD",1731168285633,0.7914,3044.8,3044.7,1.35676559]
["bitfinex","ETHUSD",1731168287069,0.7951,3045.2,3044.7,1.35676559]
["bitfinex","ETHUSD",1731168287574,0.7951,3045.2,3044.7,1.2578494]
["bitfinex","ETHUSD",1731168289890,0.7951,3045.2,3044.2,0.8319]
["bitfinex","ETHUSD",1731168290098,0.7951,3045.2,3044.5,1.2578494]
["bitfinex","ETHUSD",1731168290388,0.7951,3045.1,3044.6,0.09899857]
["bitfinex","ETHUSD",1731168290545,0.7951,3045.1,3044.3,1.2578494]
["bitfinex","ETHUSD",1731168290749,0.7951,3045.1,3044.4,0.09916333]
["bitfinex","ETHUSD",1731168292152,0.7951,3045.1,3044.5,1.2578494]
["bitfinex","ETHUSD",1731168292548,0.96070204,3045.1,3044.6,0.09899857]
["bitfinex","ETHUSD",1731168292748,0.96070204,3045.1,3044.3,1.2578494]
["bitfinex","ETHUSD",1731168292960,0.96070204,3045.1,3044.4,0.09916333]
["bitfinex","ETHUSD",1731168294552,0.96070204,3045.1,3044.1,1.2578494]
["bitfinex","ETHUSD",1731168294867,0.8183,3045.0,3044.1,1.2578494]
["bitfinex","ETHUSD",1731168295092,0.8183,3044.8,3044.1,1.2578494]
["bitfinex","ETHUSD",1731168296280,0.8183,3044.8,3043.9,1.2578494]
["bitfinex","ETHUSD",1731168297767,0.8183,3044.8,3044.1,1.2578494]
["bitfinex","ETHUSD",1731168301701,0.8183,3044.8,3043.9,1.2578494]
["bitfinex","ETHUSD",1731168301901,0.769,3044.7,3043.6,0.34161269]
["bitfinex","ETHUSD",1731168302116,0.769,3044.5,3043.6,0.34161269]
["bitfinex","ETHUSD",1731168304213,0.769,3044.5,3043.7,0.09988338]
["bitfinex","ETHUSD",1731168304513,0.769,3044.4,3043.7,0.09988338]
["bitfinex","ETHUSD",1731168304913,0.769,3044.4,3043.2,1.2578494]
["bitfinex","ETHUSD",1731168305117,0.769,3044.1,3043.0,1.5995305]
["bitfinex","ETHUSD",1731168305336,0.769,3044.1,3043.0,1.2578494]
["bitfinex","ETHUSD",1731168306013,0.769,3044.1,3042.4,3.0]
["bitfinex","ETHUSD",1731168306216,0.769,3043.9,3043.1,0.10037804]
["bitfinex","ETHUSD",1731168306518,0.769,3043.9,3042.5,0.8059]
["bitfinex","ETHUSD",1731168306519,1.2578494,3043.8,3042.6,1.2578494]
["bitfinex","ETHUSD",1731168306724,0.79,3043.7,3042.6,1.2578494]
["bitfinex","ETHUSD",1731168307015,0.79,3043.6,3042.6,1.2578494]
["bitfinex","ETHUSD",1731168307318,0.79,3043.4,3042.6,1.2578494]
["bitfinex","ETHUSD",1731168308320,0.79,3043.3,3042.6,1.2578494]
["bitfinex","ETHUSD",1731168308512,0.79,3043.3,3042.7,0.10070793]
["bitfinex","ETHUSD",1731168310100,0.68798621,3043.3,3042.7,0.10070793]
["bitfinex","ETHUSD",1731168310291,0.79,3043.1,3042.5,1.2578494]
["bitfinex","ETHUSD",1731168310493,0.79,3043.1,3042.8,0.10062545]
["bitfinex","ETHUSD",1731168310693,0.79,3043.1,3042.5,1.2578494]
["bitfinex","ETHUSD",1731168311203,0.79,3043.1,3042.6,0.10079041]
["bitfinex","ETHUSD",1731168311852,0.68798621,3043.0,3042.6,0.10079041]
["bitfinex","ETHUSD",1731168312015,1.47798621,3042.9,3042.2,1.2578494]
["bitfinex","ETHUSD",1731168312354,0.79,3042.8,3042.0,1.2578494]
["bitfinex","ETHUSD",1731168313316,0.79,3042.7,3042.0,1.2578494]
["bitfinex","ETHUSD",1731168314948,0.79,3042.7,3042.1,0.10120292]
["bitfinex","ETHUSD",1731168315462,0.79,3042.7,3041.8,1.59964277]
["bitfinex","ETHUSD",1731168315627,0.79,3042.7,3042.2,0.10112041]
["bitfinex","ETHUSD",1731168315954,0.79,3042.7,3041.8,1.59964277]
["bitfinex","ETHUSD",1731168316130,0.79,3042.6,3041.8,1.59964277]
["bitfinex","ETHUSD",1731168316332,0.79,3042.6,3041.9,0.10136796]
["bitfinex","ETHUSD",1731168316734,0.79,3042.6,3041.8,1.59964277]
["bitfinex","ETHUSD",1731168316939,0.79,3042.6,3041.8,0.34179337]
["bitfinex","ETHUSD",1731168317143,0.79,3042.6,3041.9,1.35921736]
["bitfinex","ETHUSD",1731168317346,0.79,3042.5,3041.9,1.35921736]
["bitfinex","ETHUSD",1731168322057,0.79,3042.5,3041.9,0.10136796]
["bitfinex","ETHUSD",1731168322266,0.79,3042.5,3041.7,1.2578494]
["bitfinex","ETHUSD",1731168322467,0.79,3042.5,3042.0,0.10128544]
["bitfinex","ETHUSD",1731168322639,0.79,3042.5,3041.6,1.2578494]
["bitfinex","ETHUSD",1731168322984,0.79,3042.5,3041.8,1.2578494]
["bitfinex","ETHUSD",1731168323342,0.79,3042.5,3041.9,0.10136796]
["bitfinex","ETHUSD",1731168323880,0.79,3042.5,3041.8,1.2578494]
["bitfinex","ETHUSD",1731168324175,0.79,3042.5,3042.0,0.10128544]
["bitfinex","ETHUSD",1731168324380,0.79,3042.5,3041.9,0.10136796]
["bitfinex","ETHUSD",1731168324587,0.79,3042.5,3041.8,1.2578494]
["bitfinex","ETHUSD",1731168324883,0.79,3042.5,3041.9,0.10136796]
["bitfinex","ETHUSD",1731168325188,0.79,3042.5,3041.8,1.2578494]
["bitfinex","ETHUSD",1731168325480,0.79,3042.5,3041.9,0.10136796]
["bitfinex","ETHUSD",1731168325678,0.79,3042.5,3041.8,1.2578494]
["bitfinex","ETHUSD",1731168325980,0.79,3042.5,3042.0,0.10128544]
["bitfinex","ETHUSD",1731168326197,0.79,3042.5,3041.9,0.10136796]
["bitfinex","ETHUSD",1731168326488,0.79,3042.5,3041.6,1.2578494]
["bitfinex","ETHUSD",1731168326657,0.79,3042.5,3042.0,0.10114213]
["bitfinex","ETHUSD",1731168326860,0.79,3042.5,3041.6,1.2578494]
["bitfinex","ETHUSD",1731168327075,0.79,3042.5,3042.1,0.10105962]
["bitfinex","ETHUSD",1731168327272,0.79,3042.5,3041.6,1.2578494]
["bitfinex","ETHUSD",1731168327479,0.79,3042.5,3042.2,0.10097711]
["bitfinex","ETHUSD",1731168327791,0.79,3042.5,3041.6,1.2578494]
["bitfinex","ETHUSD",1731168328163,0.79,3042.5,3041.7,0.1013901]
["bitfinex","ETHUSD",1731168329491,0.7827,3042.4,3041.8,1.2578494]
["bitfinex","ETHUSD",1731168329694,0.7827,3042.4,3041.8,1.35920715]
["bitfinex","ETHUSD",1731168330252,2.0405494,3042.4,3041.8,0.10135775]
["bitfinex","ETHUSD",1731168330462,2.0405494,3042.4,3041.1,1.2578494]
["bitfinex","ETHUSD",1731168330463,0.7827,3042.3,3041.1,1.2578494]
["bitfinex","ETHUSD",1731168330662,0.7827,3042.1,3041.0,1.2578494]
["bitfinex","ETHUSD",1731168331487,0.01,3042.0,3040.6,0.8042]
["bitfinex","ETHUSD",1731168331760,0.7827,3041.9,3040.8,1.2578494]
["bitfinex","ETHUSD",1731168332106,0.7827,3041.9,3040.6,1.2578494]
["bitfinex","ETHUSD",1731168332397,0.7827,3041.7,3040.8,1.2578494]
["bitfinex","ETHUSD",1731168332759,0.7827,3041.7,3040.9,0.07193572]
["bitfinex","ETHUSD",1731168333109,0.7827,3041.7,3040.8,1.2578494]
["bitfinex","ETHUSD",1731168333706,0.7827,3041.7,3040.2,1.59956864]
["bitfinex","ETHUSD",1731168333707,0.7827,3041.5,3040.5,1.2578494]
["bitfinex","ETHUSD",1731168334004,0.7827,3041.3,3040.5,1.2578494]
["bitfinex","ETHUSD",1731168334581,0.7827,3041.3,3040.2,1.14591924]
["bitfinex","ETHUSD",1731168334828,0.7827,3041.3,3040.2,0.34171924]
["bitfinex","ETHUSD",1731168334991,0.7827,3041.3,3040.1,1.2578494]
["bitfinex","ETHUSD",1731168335193,0.7827,3041.1,3039.9,1.2578494]
["bitfinex","ETHUSD",1731168335527,0.7827,3040.9,3039.5,3.0746566]
["bitfinex","ETHUSD",1731168335697,0.7827,3040.8,3039.5,2.73324363]
["bitfinex","ETHUSD",1731168335898,0.7827,3040.8,3039.6,0.0735981]
["bitfinex","ETHUSD",1731168336282,12.36444535,3040.8,3039.5,2.73324363]
["bitfinex","ETHUSD",1731168336626,0.7827,3041.3,3040.5,2.73324363]
["bitfinex","ETHUSD",1731168338103,0.7827,3041.3,3040.4,0.8042]
["bitfinex","ETHUSD",1731168338392,0.7827,3041.3,3040.5,0.0728795]
["bitfinex","ETHUSD",1731168338925,0.7827,3041.3,3039.7,3.0]
["bitfinex","ETHUSD",1731168338926,0.7827,3041.3,3040.0,3.0]
["bitfinex","ETHUSD",1731168339110,0.01,3041.1,3039.7,3.0]
["bitfinex","ETHUSD",1731168339313,11.58174535,3041.0,3040.1,0.07320605]
["bitfinex","ETHUSD",1731168339609,0.7827,3040.8,3039.6,2.73324363]
["bitfinex","ETHUSD",1731168339814,0.7927,3040.8,3039.3,3.87885699]
["bitfinex","ETHUSD",1731168339983,0.7927,3040.8,3039.3,0.34141336]
["bitfinex","ETHUSD",1731168340187,0.7927,3040.8,3039.0,3.53744363]
["bitfinex","ETHUSD",1731168340188,0.7827,3040.5,3039.0,3.53744363]
["bitfinex","ETHUSD",1731168340387,0.7827,3040.3,3039.1,0.0740228]
["bitfinex","ETHUSD",1731168340724,0.7827,3040.3,3039.0,3.53744363]
["bitfinex","ETHUSD",1731168341083,0.7827,3040.3,3039.1,0.0740228]
["bitfinex","ETHUSD",1731168341284,0.7827,3040.1,3039.1,0.0740228]
["bitfinex","ETHUSD",1731168341586,0.7827,3039.9,3038.5,3.53744363]
["bitfinex","ETHUSD",1731168341792,0.7827,3039.9,3038.6,0.06581281]
["bitfinex","ETHUSD",1731168342110,0.7827,3039.9,3038.6,0.07443137]
["bitfinex","ETHUSD",1731168342432,0.7827,3039.9,3038.6,0.14024417]
["bitfinex","ETHUSD",1731168342742,0.7827,3039.9,3038.6,0.07443137]
["bitfinex","ETHUSD",1731168343187,0.7827,3039.9,3038.4,0.34150261]
["bitfinex","ETHUSD",1731168343384,0.7827,3039.9,3038.5,0.0745131]
["bitfinex","ETHUSD",1731168345606,0.7827,3039.7,3038.5,0.0745131]
["bitfinex","ETHUSD",1731168345831,0.7827,3039.5,3038.5,0.0745131]
["bitfinex","ETHUSD",1731168346389,0.7827,3039.5,3038.6,2.73324363]
["bitfinex","ETHUSD",1731168346588,0.7827,3039.5,3038.9,2.73324363]
["bitfinex","ETHUSD",1731168346847,11.58174535,3039.7,3039.0,0.0741045]
["bitfinex","ETHUSD",1731168347131,11.58174535,3039.7,3039.5,2.73324363]
["bitfinex","ETHUSD",1731168347316,0.7948,3040.2,3039.5,2.73324363]
["bitfinex","ETHUSD",1731168347628,0.7948,3040.2,3039.6,0.07361435]
["bitfinex","ETHUSD",1731168349119,0.7948,3040.2,3039.3,3.0]
["bitfinex","ETHUSD",1731168349345,0.7948,3040.2,3039.7,0.07353268]
["bitfinex","ETHUSD",1731168349654,0.7948,3040.2,3039.8,0.07345102]
["bitfinex","ETHUSD",1731168350014,0.7948,3040.2,3038.7,2.73324363]
["bitfinex","ETHUSD",1731168350354,0.7948,3040.2,3038.8,3.07426792]
["bitfinex","ETHUSD",1731168350529,0.7948,3040.0,3038.8,3.07426792]
["bitfinex","ETHUSD",1731168353013,0.7948,3040.0,3039.0,2.73324363]
["bitfinex","ETHUSD",1731168353207,0.7948,3040.0,3039.3,2.73324363]
["bitfinex","ETHUSD",1731168353451,0.7948,3040.0,3039.4,0.07377771]
["bitfinex","ETHUSD",1731168353623,0.7948,3040.0,3039.4,0.13958043]
["bitfinex","ETHUSD",1731168353959,0.7948,3040.0,3039.4,0.07377771]
["bitfinex","ETHUSD",1731168355251,0.7948,3040.0,3039.2,0.7894]
["bitfinex","ETHUSD",1731168355547,0.7948,3040.0,3039.5,0.07369603]
["bitfinex","ETHUSD",1731168355711,0.7948,3040.0,3039.2,0.7894]
["bitfinex","ETHUSD",1731168355912,0.7948,3040.0,3039.6,0.07361435]
["bitfinex","ETHUSD",1731168356215,0.7948,3040.0,3039.7,0.07353268]
["bitfinex","ETHUSD",1731168356407,0.7948,3040.0,3039.2,0.7894]
["bitfinex","ETHUSD",1731168356613,0.7948,3040.0,3039.3,0.0738594]
["bitfinex","ETHUSD",1731168357220,0.7948,3040.0,3039.3,2.80710303]
["bitfinex","ETHUSD",1731168359651,0.7948,3040.0,3039.3,0.0738594]
["bitfinex","ETHUSD",1731168359867,0.7948,3040.0,3039.1,3.0]
["bitfinex","ETHUSD",1731168360309,0.7948,3040.0,3039.2,0.0739411]
["bitfinex","ETHUSD",1731168360716,0.7948,3040.0,3039.0,2.73324363]
["bitfinex","ETHUSD",1731168361349,0.7948,3040.0,3039.1,0.07399798]
["bitfinex","ETHUSD",1731168366456,0.7948,3040.0,3039.0,2.73324363]
["bitfinex","ETHUSD",1731168366659,0.7948,3040.0,3039.1,0.07399798]
["bitfinex","ETHUSD",1731168369730,0.7948,3040.0,3039.3,2.73324363]
["bitfinex","ETHUSD",1731168369937,0.7948,3040.0,3039.4,0.06579807]
["bitfinex","ETHUSD",1731168370244,0.7948,3040.0,3039.6,2.73324363]
["bitfinex","ETHUSD",1731168370478,0.7948,3040.0,3039.7,0.07350787]
["bitfinex","ETHUSD",1731168370834,0.8279,3040.8,3039.7,0.07350787]
["bitfinex","ETHUSD",1731168371067,0.8279,3040.8,3039.8,0.8162]
["bitfinex","ETHUSD",1731168371275,0.8279,3040.8,3039.7,0.07350787]
["bitfinex","ETHUSD",1731168371567,0.8279,3040.8,3039.9,0.07334454]
["bitfinex","ETHUSD",1731168371781,0.8279,3040.8,3039.8,0.0734262]
["bitfinex","ETHUSD",1731168371986,0.8279,3040.8,3040.0,0.07326289]
["bitfinex","ETHUSD",1731168372282,0.8279,3040.8,3040.1,0.07318124]
["bitfinex","ETHUSD",1731168372785,0.8279,3040.8,3039.6,3.54944363]
["bitfinex","ETHUSD",1731168372956,0.8279,3040.8,3040.2,0.07309959]
["bitfinex","ETHUSD",1731168373157,0.8279,3040.8,3039.6,3.54944363]
["bitfinex","ETHUSD",1731168373358,0.8279,3040.8,3040.3,0.07301795]
["bitfinex","ETHUSD",1731168373556,0.8279,3040.8,3039.6,3.54944363]
["bitfinex","ETHUSD",1731168373870,0.8279,3040.8,3039.7,0.07350787]
["bitfinex","ETHUSD",1731168375581,0.8279,3040.6,3039.7,0.07350787]
["bitfinex","ETHUSD",1731168379169,0.8279,3041.0,3040.5,2.73324363]
["bitfinex","ETHUSD",1731168379393,0.8279,3041.2,3040.5,2.73324363]
["bitfinex","ETHUSD",1731168379588,0.8279,3041.2,3040.6,0.07277307]
["bitfinex","ETHUSD",1731168379908,0.8279,3041.2,3040.2,3.54944363]
["bitfinex","ETHUSD",1731168379909,0.8279,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1731168380060,0.8279,3041.2,3040.7,0.07269145]
["bitfinex","ETHUSD",1731168380263,0.8279,3041.2,3040.0,3.0]
["bitfinex","ETHUSD",1731168380568,0.8279,3041.2,3040.8,0.07260984]
["bitfinex","ETHUSD",1731168380766,0.8279,3041.2,3040.0,3.0]
["bitfinex","ETHUSD",1731168381185,0.8279,3041.2,3040.1,0.07318124]
["bitfinex","ETHUSD",1731168382206,0.8279,3041.2,3040.3,0.8162]
["bitfinex","ETHUSD",1731168382608,0.8279,3041.2,3040.4,0.07293632]
["bitfinex","ETHUSD",1731168383270,0.8279,3041.2,3040.5,2.79901464]
["bitfinex","ETHUSD",1731168383472,0.8279,3041.2,3040.8,2.73324363]
["bitfinex","ETHUSD",1731168383783,0.8279,3041.8,3040.8,2.73324363]
["bitfinex","ETHUSD",1731168383983,2.13604501,3041.8,3040.9,0.07252823]
["bitfinex","ETHUSD",1731168384169,0.8279,3041.8,3040.9,0.88196363]
["bitfinex","ETHUSD",1731168384379,0.8279,3041.8,3041.1,2.73324363]
["bitfinex","ETHUSD",1731168384771,0.8279,3041.8,3041.2,0.07228344]
["bitfinex","ETHUSD",1731168385187,0.8279,3041.8,3040.8,2.73324363]
["bitfinex","ETHUSD",1731168385368,0.8279,3041.8,3041.3,0.07220186]
["bitfinex","ETHUSD",1731168385572,0.8279,3041.8,3040.8,2.73324363]
["bitfinex","ETHUSD",1731168385772,0.8279,3041.8,3041.4,0.07212028]
["bitfinex","ETHUSD",1731168385982,0.8279,3041.8,3040.7,3.0]
["bitfinex","ETHUSD",1731168386210,0.8279,3041.8,3040.6,2.73324363]
["bitfinex","ETHUSD",1731168386904,0.8279,3041.8,3040.7,0.07269145]
["bitfinex","ETHUSD",1731168390503,0.8324,3041.6,3040.7,0.07269145]
["bitfinex","ETHUSD",1731168395004,0.8324,3041.6,3041.2,2.73324363]
["bitfinex","ETHUSD",1731168395527,0.8324,3041.6,3041.3,0.07209562]
["bitfinex","ETHUSD",1731168396037,0.6608332,3042.1,3041.2,2.73324363]
["bitfinex","ETHUSD",1731168396038,0.8324,3042.0,3041.2,2.73324363]
["bitfinex","ETHUSD",1731168396223,0.8324,3042.0,3041.5,2.73324363]
["bitfinex","ETHUSD",1731168396742,0.8324,3042.0,3041.6,0.07206833]
["bitfinex","ETHUSD",1731168396946,8.7131684,3042.9,3041.6,0.07206833]
["bitfinex","ETHUSD",1731168397153,0.87231684,3042.8,3041.6,0.07206833]
["bitfinex","ETHUSD",1731168397304,0.87231684,3042.8,3041.3,0.55]
["bitfinex","ETHUSD",1731168397502,0.67358636,3042.4,3041.3,0.55]
["bitfinex","ETHUSD",1731168397732,0.67358636,3042.4,3041.4,0.07201404]
["bitfinex","ETHUSD",1731168398598,0.67358636,3042.4,3041.0,3.0]
["bitfinex","ETHUSD",1731168398805,0.67358636,3042.4,3041.5,0.07212334]
["bitfinex","ETHUSD",1731168399104,0.67358636,3042.4,3041.6,0.0718509]
["bitfinex","ETHUSD",1731168399325,0.68358636,3042.4,3041.6,0.0718509]
["bitfinex","ETHUSD",1731168399635,0.68358636,3042.4,3040.9,2.73324363]
["bitfinex","ETHUSD",1731168399842,3.0,3042.2,3040.9,2.73324363]
["bitfinex","ETHUSD",1731168400031,0.8324,3042.0,3040.9,2.73324363]
["bitfinex","ETHUSD",1731168400944,0.8324,3042.0,3041.0,0.07250472]
["bitfinex","ETHUSD",1731168405247,0.8324,3041.9,3041.0,0.07250472]
["bitfinex","ETHUSD",1731168409416,0.8324,3041.9,3040.9,2.73324363]
["bitfinex","ETHUSD",1731168411427,0.7657,3041.8,3040.9,2.73324363]
["bitfinex","ETHUSD",1731168415045,0.7657,3041.8,3040.7,3.0]
["bitfinex","ETHUSD",1731168415552,0.7657,3041.8,3040.8,0.07245174]
["bitfinex","ETHUSD",1731168415723,0.7657,3041.7,3040.8,0.07245174]
["bitfinex","ETHUSD",1731168415929,0.7657,3041.5,3040.4,2.73324363]
["bitfinex","ETHUSD",1731168416248,0.7657,3041.5,3040.5,3.0]
["bitfinex","ETHUSD",1731168416643,0.7657,3041.5,3040.6,0.07259015]
["bitfinex","ETHUSD",1731168419188,0.7657,3041.2,3040.1,2.73324363]
["bitfinex","ETHUSD",1731168419389,0.7657,3041.2,3040.1,3.07521282]
["bitfinex","ETHUSD",1731168419554,0.7657,3041.2,3040.2,0.07286702]
["bitfinex","ETHUSD",1731168420237,0.7657,3041.2,3040.1,3.07521282]
["bitfinex","ETHUSD",1731168420440,0.7657,3041.2,3040.2,3.0]
["bitfinex","ETHUSD",1731168420977,0.7657,3041.2,3040.3,0.07281021]
["bitfinex","ETHUSD",1731168422546,0.7657,3041.2,3040.4,2.73324363]
["bitfinex","ETHUSD",1731168422781,0.7657,3041.2,3040.4,2.80597221]
["bitfinex","ETHUSD",1731168423879,0.7657,3041.2,3040.4,0.07272858]
["bitfinex","ETHUSD",1731168424246,0.7657,3041.2,3040.2,3.0]
["bitfinex","ETHUSD",1731168424446,0.7657,3041.2,3040.5,0.07264695]
["bitfinex","ETHUSD",1731168424687,0.7657,3041.2,3040.2,3.0]
["bitfinex","ETHUSD",1731168424863,0.7657,3041.2,3040.6,0.07256575]
["bitfinex","ETHUSD",1731168425182,0.7657,3041.2,3040.2,3.0]
["bitfinex","ETHUSD",1731168425394,1.45368621,3041.2,3040.7,0.07248413]
["bitfinex","ETHUSD",1731168425681,0.7657,3040.9,3039.5,2.73324363]
["bitfinex","ETHUSD",1731168425880,0.7657,3040.8,3039.6,0.34188367]
["bitfinex","ETHUSD",1731168426049,0.7657,3040.8,3039.6,0.41529027]
["bitfinex","ETHUSD",1731168427085,0.7657,3040.8,3039.6,3.41529027]
["bitfinex","ETHUSD",1731168427890,0.8153,3040.7,3039.6,3.41529027]
["bitfinex","ETHUSD",1731168428467,0.8153,3040.7,3039.6,0.41529027]
["bitfinex","ETHUSD",1731168428693,0.8153,3040.7,3039.6,3.41529027]
["bitfinex","ETHUSD",1731168429183,0.8153,3040.6,3039.6,0.41529027]
["bitfinex","ETHUSD",1731168429395,0.8153,3040.6,3039.6,0.0734066]
["bitfinex","ETHUSD",1731168429684,0.8153,3040.4,3039.6,0.0734066]
["bitfinex","ETHUSD",1731168430048,0.8153,3040.4,3039.5,2.73324363]
["bitfinex","ETHUSD",1731168430249,0.8153,3040.4,3039.7,0.07334976]
["bitfinex","ETHUSD",1731168430449,0.8153,3040.4,3039.3,0.34194349]
["bitfinex","ETHUSD",1731168430450,0.8153,3040.4,3039.6,0.07343143]
["bitfinex","ETHUSD",1731168430650,0.8153,3040.4,3039.8,0.07326809]
["bitfinex","ETHUSD",1731168431084,0.8153,3040.4,3039.3,0.34194349]
["bitfinex","ETHUSD",1731168431490,0.8153,3040.4,3039.4,0.07359479]
["bitfinex","ETHUSD",1731168431698,0.8153,3040.3,3039.4,0.07359479]
["bitfinex","ETHUSD",1731168439412,0.8153,3040.3,3039.3,0.34194349]
["bitfinex","ETHUSD",1731168439617,0.8153,3040.3,3038.9,2.73324363]
["bitfinex","ETHUSD",1731168439911,0.8153,3040.3,3039.4,0.07359479]
["bitfinex","ETHUSD",1731168440109,0.8153,3040.3,3038.9,2.73324363]
["bitfinex","ETHUSD",1731168440412,0.8153,3040.1,3039.0,0.07392157]
["bitfinex","ETHUSD",1731168441108,0.8153,3039.9,3039.0,0.07392157]
["bitfinex","ETHUSD",1731168441528,0.8153,3039.9,3038.7,3.0]
["bitfinex","ETHUSD",1731168441673,0.8153,3039.9,3039.1,0.07383986]
["bitfinex","ETHUSD",1731168441875,0.8153,3039.9,3038.7,3.0]
["bitfinex","ETHUSD",1731168442197,0.8153,3039.7,3038.9,2.73324363]
["bitfinex","ETHUSD",1731168442520,0.8153,3039.7,3038.9,2.79905055]
["bitfinex","ETHUSD",1731168442688,0.8153,3039.7,3039.0,0.07392157]
["bitfinex","ETHUSD",1731168445220,0.8153,3039.7,3038.3,3.07538299]
["bitfinex","ETHUSD",1731168445527,0.8153,3039.7,3039.1,0.07383986]
["bitfinex","ETHUSD",1731168445690,0.8153,3039.7,3038.3,3.07538299]
["bitfinex","ETHUSD",1731168446029,0.8153,3039.4,3038.4,0.07441189]
["bitfinex","ETHUSD",1731168446231,0.8153,3039.2,3038.4,0.07441189]
["bitfinex","ETHUSD",1731168446380,0.8153,3039.2,3037.8,0.5]
["bitfinex","ETHUSD",1731168446582,0.8153,3039.2,3038.5,0.07433016]
["bitfinex","ETHUSD",1731168446781,0.8153,3039.2,3037.8,0.5]
["bitfinex","ETHUSD",1731168447003,3.38153,3039.3,3037.8,0.5]
["bitfinex","ETHUSD",1731168447004,0.7999,3038.9,3038.6,0.07424843]
["bitfinex","ETHUSD",1731168447200,0.7999,3038.9,3037.8,0.5]
["bitfinex","ETHUSD",1731168447432,3.0,3038.7,3037.8,0.5]
["bitfinex","ETHUSD",1731168447633,0.7999,3038.5,3037.8,0.5]
["bitfinex","ETHUSD",1731168448036,0.7999,3038.5,3037.9,0.07482065]
["bitfinex","ETHUSD",1731168462463,0.7999,3038.4,3037.9,0.07482065]
["bitfinex","ETHUSD",1731168465225,0.7999,3038.4,3037.8,0.5]
["bitfinex","ETHUSD",1731168465426,0.7999,3038.4,3038.0,0.07425642]
["bitfinex","ETHUSD",1731168465697,0.7999,3038.4,3037.8,0.5]
["bitfinex","ETHUSD",1731168465969,0.7999,3038.4,3038.1,0.07417468]
["bitfinex","ETHUSD",1731168466258,0.7999,3038.4,3038.2,0.07409294]
["bitfinex","ETHUSD",1731168466467,0.7999,3038.4,3037.8,4.03434363]
["bitfinex","ETHUSD",1731168466674,0.7999,3038.4,3038.3,0.07401121]
["bitfinex","ETHUSD",1731168467159,0.7999,3038.4,3037.8,4.03434363]
["bitfinex","ETHUSD",1731168467359,0.7999,3038.4,3038.3,0.07384284]
["bitfinex","ETHUSD",1731168467827,0.7999,3038.4,3037.8,4.03434363]
["bitfinex","ETHUSD",1731168468028,0.7999,3038.4,3038.3,0.07384284]
["bitfinex","ETHUSD",1731168468365,0.7999,3038.4,3037.8,0.5]
["bitfinex","ETHUSD",1731168468571,0.7999,3038.4,3038.3,0.07401121]
["bitfinex","ETHUSD",1731168468862,0.7787,3038.3,3037.8,0.5]
["bitfinex","ETHUSD",1731168474693,0.7787,3038.2,3037.8,0.5]
["bitfinex","ETHUSD",1731168475468,0.7787,3038.0,3037.8,0.5]
["bitfinex","ETHUSD",1731168480943,0.7787,3037.8,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168481144,0.7787,3037.6,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168481349,12.4918684,3037.6,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168486697,9.4918684,3037.6,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168488667,8.7131684,3037.6,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168488915,1.47499373,3038.1,3037.5,0.21499778]
["bitfinex","ETHUSD",1731168489115,2.49380994,3038.1,3037.5,0.21499778]
["bitfinex","ETHUSD",1731168489316,0.66749373,3038.1,3037.6,0.7934]
["bitfinex","ETHUSD",1731168489620,0.66749373,3038.1,3037.7,0.07505701]
["bitfinex","ETHUSD",1731168489766,0.04216101,3038.4,3037.7,0.07505701]
["bitfinex","ETHUSD",1731168492880,0.66610707,3038.2,3037.7,0.07505701]
["bitfinex","ETHUSD",1731168494579,0.66610707,3038.2,3037.7,2.80830064]
["bitfinex","ETHUSD",1731168494913,0.66610707,3038.2,3037.8,0.7934]
["bitfinex","ETHUSD",1731168495121,0.66610707,3038.2,3037.8,0.86837524]
["bitfinex","ETHUSD",1731168495478,0.04216101,3038.4,3037.8,0.86837524]
["bitfinex","ETHUSD",1731168495683,0.64351614,3038.3,3037.8,0.86837524]
["bitfinex","ETHUSD",1731168497096,0.64351614,3038.3,3037.9,0.06583233]
["bitfinex","ETHUSD",1731168497291,0.04216101,3038.4,3038.0,0.7934]
["bitfinex","ETHUSD",1731168497497,0.04216101,3038.4,3038.2,0.7934]
["bitfinex","ETHUSD",1731168497914,0.04216101,3038.4,3038.3,0.07456644]
["bitfinex","ETHUSD",1731168498119,0.8075,3039.0,3037.8,0.7934]
["bitfinex","ETHUSD",1731168498120,1.46496699,3039.0,3037.8,0.7934]
["bitfinex","ETHUSD",1731168498328,0.21531182,3038.9,3038.3,0.07456644]
["bitfinex","ETHUSD",1731168498620,0.21531182,3038.9,3037.8,0.7934]
["bitfinex","ETHUSD",1731168498621,0.90346308,3038.9,3037.8,0.7934]
["bitfinex","ETHUSD",1731168498798,0.8075,3038.8,3038.4,0.0744847]
["bitfinex","ETHUSD",1731168499001,0.17109631,3038.7,3037.8,0.7934]
["bitfinex","ETHUSD",1731168499197,0.17109631,3038.7,3037.9,0.07489347]
["bitfinex","ETHUSD",1731168499395,0.8075,3038.6,3037.9,0.07489347]
["bitfinex","ETHUSD",1731168500418,0.8075,3038.6,3037.6,0.7934]
["bitfinex","ETHUSD",1731168500625,1.49565126,3038.6,3037.6,0.7934]
["bitfinex","ETHUSD",1731168500810,0.46667476,3038.5,3037.6,0.7934]
["bitfinex","ETHUSD",1731168501848,0.46667476,3038.5,3037.7,0.07505701]
["bitfinex","ETHUSD",1731168506150,9.40131966,3038.8,3037.9,0.7934]
["bitfinex","ETHUSD",1731168506151,8.7131684,3038.8,3037.9,0.7934]
["bitfinex","ETHUSD",1731168506641,8.7131684,3038.8,3038.0,0.0748117]
["bitfinex","ETHUSD",1731168507957,0.8128,3038.7,3038.0,0.0748117]
["bitfinex","ETHUSD",1731168508748,0.8128,3038.6,3037.6,0.7583]
["bitfinex","ETHUSD",1731168508901,0.8128,3038.4,3037.6,0.7583]
["bitfinex","ETHUSD",1731168510643,0.8128,3038.4,3037.7,0.07505701]
["bitfinex","ETHUSD",1731168511706,0.8128,3038.4,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168511911,0.8128,3038.4,3037.8,0.07497524]
["bitfinex","ETHUSD",1731168512107,0.8128,3038.1,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168512351,0.8128,3037.9,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168517042,3.0,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168517227,3.0,3038.0,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168517426,0.8128,3038.2,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168517622,2.23271436,3038.2,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168517842,2.23271436,3038.2,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168518053,2.23271436,3038.2,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168518353,2.23271436,3038.2,3037.7,0.07508145]
["bitfinex","ETHUSD",1731168518513,2.23271436,3038.2,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168518714,2.23271436,3038.2,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168518938,2.23271436,3038.2,3037.7,0.07508145]
["bitfinex","ETHUSD",1731168519135,2.23271436,3038.2,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168519313,0.52327144,3038.1,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168519525,0.52327144,3038.1,3037.7,0.07508145]
["bitfinex","ETHUSD",1731168519737,0.52327144,3038.1,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168519938,0.52327144,3038.1,3037.8,0.07499968]
["bitfinex","ETHUSD",1731168520255,0.52327144,3038.1,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168520453,0.52327144,3038.1,3037.9,0.0749179]
["bitfinex","ETHUSD",1731168520758,0.52327144,3038.1,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168520759,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168521325,0.27559858,3038.0,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168521530,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168521917,0.27559858,3038.0,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168522127,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168522443,0.27559858,3038.0,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168522656,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168522856,0.27559858,3038.0,3037.7,0.07508145]
["bitfinex","ETHUSD",1731168523069,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168523368,0.27559858,3038.0,3037.8,0.07499968]
["bitfinex","ETHUSD",1731168523542,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168523933,0.27559858,3038.0,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168524335,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168524761,0.27559858,3038.0,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168525068,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168525243,0.27559858,3038.0,3037.7,0.07508145]
["bitfinex","ETHUSD",1731168525444,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168525661,0.27559858,3038.0,3037.8,0.07499968]
["bitfinex","ETHUSD",1731168525844,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168526172,0.27559858,3038.0,3037.9,0.0749179]
["bitfinex","ETHUSD",1731168526352,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168526743,0.27559858,3038.0,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168527043,0.27559858,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168527230,8.7131684,3038.2,3037.6,0.8016]
["bitfinex","ETHUSD",1731168527436,8.7131684,3038.2,3037.7,0.07508145]
["bitfinex","ETHUSD",1731168529348,3.0,3038.5,3037.8,0.8016]
["bitfinex","ETHUSD",1731168529665,1.44714437,3038.7,3037.9,0.0749179]
["bitfinex","ETHUSD",1731168529968,0.17911666,3038.6,3037.9,0.0749179]
["bitfinex","ETHUSD",1731168530182,0.86716103,3038.6,3037.9,0.0749179]
["bitfinex","ETHUSD",1731168530469,0.86716103,3038.6,3037.8,0.8016]
["bitfinex","ETHUSD",1731168531466,0.68804437,3038.5,3037.8,0.8016]
["bitfinex","ETHUSD",1731168531672,0.63134795,3038.5,3037.8,0.8016]
["bitfinex","ETHUSD",1731168531860,1.31939232,3038.5,3037.8,0.8016]
["bitfinex","ETHUSD",1731168532438,0.68804437,3038.4,3037.8,0.8016]
["bitfinex","ETHUSD",1731168532641,1.31939232,3038.5,3037.8,0.8016]
["bitfinex","ETHUSD",1731168533371,0.68804437,3038.4,3037.8,0.8016]
["bitfinex","ETHUSD",1731168533749,1.24110192,3038.4,3037.8,0.8016]
["bitfinex","ETHUSD",1731168534157,0.55305755,3038.4,3037.8,0.8016]
["bitfinex","ETHUSD",1731168534473,1.24110192,3038.4,3037.8,0.8016]
["bitfinex","ETHUSD",1731168537781,1.24110192,3038.4,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168537782,1.44694437,3038.3,3037.6,0.7631]
["bitfinex","ETHUSD",1731168538078,0.7589,3038.3,3037.7,0.07508145]
["bitfinex","ETHUSD",1731168538243,3.88804456,3038.2,3037.6,0.7631]
["bitfinex","ETHUSD",1731168539279,3.20000019,3038.2,3037.6,0.7631]
["bitfinex","ETHUSD",1731168540041,3.88804456,3038.2,3037.6,0.7631]
["bitfinex","ETHUSD",1731168542442,0.68804437,3038.1,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168542657,0.68804437,3038.0,3037.6,0.07516323]
["bitfinex","ETHUSD",1731168542852,0.68804437,3038.0,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168543076,0.68804437,3037.9,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168543474,0.7589,3037.8,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168543891,0.68804437,3037.7,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168544243,1.44694437,3037.8,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168544445,0.93594546,3037.7,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168544875,0.24790109,3037.7,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168545282,0.93594546,3037.7,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168546294,0.24790109,3037.7,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168546444,0.93594546,3037.7,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168546649,0.46948455,3037.6,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168548457,0.24790109,3037.7,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168548664,0.68804437,3037.9,3037.5,0.8962772]
["bitfinex","ETHUSD",1731168548975,4.03206656,3038.0,3037.5,0.8962772]
["bitfinex","ETHUSD",1731168548976,3.68804437,3038.0,3037.5,0.8962772]
["bitfinex","ETHUSD",1731168549354,0.68804437,3038.0,3037.5,0.8962772]
["bitfinex","ETHUSD",1731168549752,0.68804437,3037.9,3037.5,0.8962772]
["bitfinex","ETHUSD",1731168549948,0.68804437,3038.0,3037.5,0.8962772]
["bitfinex","ETHUSD",1731168550150,0.7902,3037.8,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168550547,1.30397726,3037.9,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168552753,0.68804437,3037.8,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168552958,1.30397726,3037.9,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168553590,0.68804437,3037.8,3037.5,0.1397772]
["bitfinex","ETHUSD",1731168553888,0.68804437,3037.8,3035.8,0.7565]
["bitfinex","ETHUSD",1731168553889,0.7902,3037.3,3035.8,0.7565]
["bitfinex","ETHUSD",1731168554092,0.68933589,3036.9,3035.8,0.7565]
["bitfinex","ETHUSD",1731168554258,0.17233397,3036.8,3035.8,0.7565]
["bitfinex","ETHUSD",1731168556194,0.17233397,3036.8,3035.9,0.07655434]
["bitfinex","ETHUSD",1731168556379,0.68933589,3037.0,3035.9,0.07655434]
["bitfinex","ETHUSD",1731168556754,0.68933589,3036.9,3035.9,0.07655434]
["bitfinex","ETHUSD",1731168557190,0.7902,3036.8,3035.9,0.07655434]
["bitfinex","ETHUSD",1731168558375,3.55,3036.7,3035.9,0.07655434]
["bitfinex","ETHUSD",1731168558682,3.55,3036.7,3035.5,0.7565]
["bitfinex","ETHUSD",1731168558880,0.7902,3036.5,3035.5,0.7565]
["bitfinex","ETHUSD",1731168559083,1.47953589,3036.5,3035.2,0.7565]
["bitfinex","ETHUSD",1731168559253,4.47953589,3036.5,3035.2,0.7565]
["bitfinex","ETHUSD",1731168559458,1.47953589,3036.5,3035.2,0.7565]
["bitfinex","ETHUSD",1731168559667,0.7902,3036.4,3035.2,0.7565]
["bitfinex","ETHUSD",1731168559867,0.42127795,3036.3,3035.2,0.7565]
["bitfinex","ETHUSD",1731168560117,0.7902,3036.2,3035.2,0.7565]
["bitfinex","ETHUSD",1731168560403,0.7902,3036.2,3035.3,0.07704569]
["bitfinex","ETHUSD",1731168561008,0.7902,3036.2,3035.2,0.7565]
["bitfinex","ETHUSD",1731168561668,3.52344363,3036.2,3035.2,0.7565]
["bitfinex","ETHUSD",1731168561868,0.7902,3036.0,3034.6,0.7565]
["bitfinex","ETHUSD",1731168562073,0.7902,3036.0,3035.3,0.07704569]
["bitfinex","ETHUSD",1731168562310,0.7902,3036.0,3034.6,0.7565]
["bitfinex","ETHUSD",1731168562473,0.7902,3036.0,3035.4,0.07696378]
["bitfinex","ETHUSD",1731168562674,0.7902,3036.0,3034.6,0.7565]
["bitfinex","ETHUSD",1731168563006,0.41846722,3035.9,3035.5,0.07688188]
["bitfinex","ETHUSD",1731168563208,0.41846722,3035.9,3034.6,0.7565]
["bitfinex","ETHUSD",1731168563571,0.41846722,3035.9,3034.7,0.07753723]
["bitfinex","ETHUSD",1731168565295,0.7902,3036.0,3035.1,0.7565]
["bitfinex","ETHUSD",1731168565615,0.7902,3036.6,3035.1,0.7565]
["bitfinex","ETHUSD",1731168565824,0.7902,3036.6,3035.2,0.0771276]
["bitfinex","ETHUSD",1731168566114,0.37902,3036.5,3035.2,0.0771276]
["bitfinex","ETHUSD",1731168566672,1.02463389,3036.5,3035.2,0.0771276]
["bitfinex","ETHUSD",1731168568128,0.37902,3036.5,3035.3,0.89388939]
["bitfinex","ETHUSD",1731168568289,1.45221608,3036.6,3035.3,0.90504569]
["bitfinex","ETHUSD",1731168569124,1.45221608,3036.6,3035.3,0.828]
["bitfinex","ETHUSD",1731168569521,0.7509,3036.5,3035.3,0.828]
["bitfinex","ETHUSD",1731168570707,3.0,3036.3,3035.3,0.828]
["bitfinex","ETHUSD",1731168570904,1.17131684,3036.2,3035.3,0.828]
["bitfinex","ETHUSD",1731168576733,3.0,3036.1,3035.3,0.828]
["bitfinex","ETHUSD",1731168582758,8.7131684,3036.2,3035.3,0.828]
["bitfinex","ETHUSD",1731168585542,3.0,3036.3,3035.3,0.828]
["bitfinex","ETHUSD",1731168587570,0.04423075,3036.2,3035.3,0.828]
["bitfinex","ETHUSD",1731168589559,0.04423075,3036.2,3035.4,0.07696378]
["bitfinex","ETHUSD",1731168589744,0.30442307,3036.1,3035.4,0.07696378]
["bitfinex","ETHUSD",1731168590547,0.8019,3036.0,3035.4,0.07696378]
["bitfinex","ETHUSD",1731168590750,0.8019,3036.0,3035.3,0.828]
["bitfinex","ETHUSD",1731168590951,0.8019,3036.0,3035.5,0.07688188]
["bitfinex","ETHUSD",1731168591249,0.8019,3036.0,3035.3,0.828]
["bitfinex","ETHUSD",1731168591781,0.41063231,3035.9,3035.3,0.828]
["bitfinex","ETHUSD",1731168591950,0.41063231,3035.9,3035.4,0.07696378]
["bitfinex","ETHUSD",1731168592155,0.8019,3036.0,3035.3,0.828]
["bitfinex","ETHUSD",1731168592461,0.8019,3036.0,3035.5,0.07688188]
["bitfinex","ETHUSD",1731168592635,0.8019,3036.0,3035.4,0.07696378]
["bitfinex","ETHUSD",1731168592961,0.8019,3036.0,3035.3,0.828]
["bitfinex","ETHUSD",1731168593276,0.8019,3036.0,3035.5,0.07688188]
["bitfinex","ETHUSD",1731168593474,0.8019,3036.0,3035.4,0.07696378]
["bitfinex","ETHUSD",1731168593644,0.8019,3036.0,3035.3,0.828]
["bitfinex","ETHUSD",1731168595134,0.8019,3036.0,3034.6,0.7603]
["bitfinex","ETHUSD",1731168595373,3.0,3035.8,3034.6,0.7603]
["bitfinex","ETHUSD",1731168595532,1.17131684,3035.7,3034.6,0.7603]
["bitfinex","ETHUSD",1731168596851,0.8019,3035.6,3034.6,0.7603]
["bitfinex","ETHUSD",1731168597184,0.8019,3035.6,3034.7,0.07753723]
["bitfinex","ETHUSD",1731168597549,0.8019,3035.6,3034.6,0.7603]
["bitfinex","ETHUSD",1731168598084,0.68933589,3035.5,3034.6,0.7603]
["bitfinex","ETHUSD",1731168598284,0.44912359,3035.4,3034.6,0.7603]
["bitfinex","ETHUSD",1731168599151,3.44912359,3035.4,3034.6,0.7603]
["bitfinex","ETHUSD",1731168600483,3.0,3035.2,3034.6,0.7603]
["bitfinex","ETHUSD",1731168600690,11.7131684,3035.2,3034.6,0.7603]
["bitfinex","ETHUSD",1731168602446,8.7131684,3035.2,3034.8,1.26603202]
["bitfinex","ETHUSD",1731168602649,8.7131684,3035.2,3034.9,0.7603]
["bitfinex","ETHUSD",1731168603880,9.6293976,3035.2,3034.9,0.7603]
["bitfinex","ETHUSD",1731168606388,0.9162292,3035.2,3034.9,0.7603]
["bitfinex","ETHUSD",1731168610193,9.16229199,3035.4,3034.9,0.7603]
["bitfinex","ETHUSD",1731168610908,8.7131684,3035.4,3034.9,0.7603]
["bitfinex","ETHUSD",1731168611070,8.7131684,3035.4,3035.1,0.7571]
["bitfinex","ETHUSD",1731168612216,4.17131684,3035.7,3035.1,0.7571]
["bitfinex","ETHUSD",1731168614056,1.17131684,3035.7,3035.1,0.7571]
["bitfinex","ETHUSD",1731168614271,3.67065158,3036.0,3035.1,0.7571]
["bitfinex","ETHUSD",1731168614559,13.07315587,3036.0,3035.1,0.7571]
["bitfinex","ETHUSD",1731168615193,13.07315587,3036.0,3035.2,2.02313202]
["bitfinex","ETHUSD",1731168615394,12.38381998,3036.0,3035.3,0.7571]
["bitfinex","ETHUSD",1731168615582,1.30731559,3035.9,3035.3,0.7571]
["bitfinex","ETHUSD",1731168620329,3.0,3036.0,3035.6,1.26603202]
["bitfinex","ETHUSD",1731168620539,0.04577057,3036.2,3035.9,0.823]
["bitfinex","ETHUSD",1731168620690,0.04577057,3036.2,3036.1,2.08903202]
["bitfinex","ETHUSD",1731168621034,0.04577057,3036.2,3036.1,2.16486883]
["bitfinex","ETHUSD",1731168621229,0.04577057,3036.2,3036.1,2.71486883]
["bitfinex","ETHUSD",1731168621430,0.04577057,3036.2,3036.1,7.1874757]
["bitfinex","ETHUSD",1731168621641,0.04577057,3036.2,3036.1,6.6374757]
["bitfinex","ETHUSD",1731168621935,0.04577057,3036.2,3036.1,3.6374757]
["bitfinex","ETHUSD",1731168623920,0.04577057,3036.2,3036.1,7.1874757]
["bitfinex","ETHUSD",1731168624241,0.04577057,3036.2,3036.1,7.25332973]
["bitfinex","ETHUSD",1731168624612,0.67481491,3037.6,3036.4,0.823]
["bitfinex","ETHUSD",1731168624808,0.68933589,3037.9,3036.2,3.01]
["bitfinex","ETHUSD",1731168624809,0.68933589,3037.9,3037.0,0.823]
["bitfinex","ETHUSD",1731168625118,0.17233397,3037.8,3037.1,0.07501861]
["bitfinex","ETHUSD",1731168625318,0.68933589,3038.0,3037.1,0.07501861]
["bitfinex","ETHUSD",1731168625525,0.68933589,3038.0,3037.0,0.823]
["bitfinex","ETHUSD",1731168626047,0.68933589,3037.9,3037.0,0.823]
["bitfinex","ETHUSD",1731168626220,0.68933589,3038.0,3037.0,0.88884758]
["bitfinex","ETHUSD",1731168626553,10.18590429,3038.1,3037.0,0.88884758]
["bitfinex","ETHUSD",1731168626712,1.01859043,3038.0,3037.0,0.88884758]
["bitfinex","ETHUSD",1731168627139,1.01859043,3038.0,3037.0,0.823]
["bitfinex","ETHUSD",1731168627522,4.01859043,3038.0,3037.0,0.823]
["bitfinex","ETHUSD",1731168627941,4.01859043,3038.0,3037.0,0.88884752]
["bitfinex","ETHUSD",1731168629155,4.01859043,3038.0,3037.0,0.823]
["bitfinex","ETHUSD",1731168629356,1.35151588,3037.9,3037.0,0.823]
["bitfinex","ETHUSD",1731168629528,1.35151588,3037.9,3037.0,0.88884748]
["bitfinex","ETHUSD",1731168632299,3.0,3038.0,3037.2,2.73863889]
["bitfinex","ETHUSD",1731168632644,8.7131684,3038.1,3037.3,0.84825504]
["bitfinex","ETHUSD",1731168636020,0.65111409,3038.2,3037.3,0.84825504]
["bitfinex","ETHUSD",1731168636433,0.795,3038.1,3037.3,0.84825504]
["bitfinex","ETHUSD",1731168636841,0.795,3038.1,3037.3,0.7734]
["bitfinex","ETHUSD",1731168640271,0.795,3038.1,3037.4,0.07480582]
["bitfinex","ETHUSD",1731168641073,0.65111409,3038.2,3037.5,0.7734]
["bitfinex","ETHUSD",1731168644883,3.0,3038.1,3037.5,0.7734]
["bitfinex","ETHUSD",1731168645776,3.0,3038.1,3037.6,0.07460972]
["bitfinex","ETHUSD",1731168647868,3.0,3038.1,3037.5,0.7734]
["bitfinex","ETHUSD",1731168648106,0.8217,3038.0,3037.5,0.7734]
["bitfinex","ETHUSD",1731168648409,0.38217,3037.9,3037.5,0.7734]
["bitfinex","ETHUSD",1731168650202,3.0,3037.7,3036.8,0.8259]
["bitfinex","ETHUSD",1731168652716,0.8217,3037.6,3036.8,0.8259]
["bitfinex","ETHUSD",1731168653107,0.8217,3037.6,3036.9,0.07515554]
["bitfinex","ETHUSD",1731168653402,0.38217,3037.5,3036.9,0.07515554]
["bitfinex","ETHUSD",1731168653819,3.0,3037.4,3036.8,0.8259]
["bitfinex","ETHUSD",1731168656817,0.8217,3037.3,3036.1,0.8259]
["bitfinex","ETHUSD",1731168657019,3.0,3037.1,3036.1,0.8259]
["bitfinex","ETHUSD",1731168657332,3.0,3036.9,3036.2,0.0757283]
["bitfinex","ETHUSD",1731168657477,4.17131684,3036.9,3036.2,0.0757283]
["bitfinex","ETHUSD",1731168657677,4.15126784,3036.9,3036.2,0.0757283]
["bitfinex","ETHUSD",1731168657913,4.15126784,3036.9,3036.1,0.8259]
["bitfinex","ETHUSD",1731168659917,4.97296784,3036.9,3036.1,0.8259]
["bitfinex","ETHUSD",1731168661150,3.0,3036.7,3036.1,0.8259]
["bitfinex","ETHUSD",1731168661361,1.22631684,3036.6,3036.1,0.8259]
["bitfinex","ETHUSD",1731168661513,8.7131684,3036.5,3036.1,0.8259]
["bitfinex","ETHUSD",1731168662111,8.7131684,3036.5,3036.2,0.0757283]
["bitfinex","ETHUSD",1731168662909,8.7131684,3036.5,3035.8,0.8259]
["bitfinex","ETHUSD",1731168663157,3.0,3036.4,3035.8,0.8259]
["bitfinex","ETHUSD",1731168663351,1.99301684,3036.3,3035.8,0.8259]
["bitfinex","ETHUSD",1731168665259,1.17131684,3036.3,3035.8,0.8259]
["bitfinex","ETHUSD",1731168665546,8.7131684,3036.2,3035.8,0.8259]
["bitfinex","ETHUSD",1731168666336,8.7131684,3036.2,3036.0,0.8259]
["bitfinex","ETHUSD",1731168666724,8.7131684,3036.2,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168667658,8.7131684,3036.2,3036.0,0.8259]
["bitfinex","ETHUSD",1731168667812,8.7131684,3036.2,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168668017,8.7131684,3036.2,3036.0,0.8259]
["bitfinex","ETHUSD",1731168668212,8.7131684,3036.2,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168668432,8.7131684,3036.2,3035.6,0.8106]
["bitfinex","ETHUSD",1731168668667,12.96091524,3036.2,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168668987,1.24774684,3036.2,3035.6,0.8106]
["bitfinex","ETHUSD",1731168669191,0.7643,3036.4,3035.6,0.8106]
["bitfinex","ETHUSD",1731168670985,3.0,3036.2,3035.6,0.8106]
["bitfinex","ETHUSD",1731168671445,3.0,3036.2,3035.7,0.07613757]
["bitfinex","ETHUSD",1731168672155,3.0,3036.2,3035.8,0.8106]
["bitfinex","ETHUSD",1731168672479,3.0,3036.7,3035.8,0.8106]
["bitfinex","ETHUSD",1731168672678,1.17131684,3036.6,3036.0,0.8106]
["bitfinex","ETHUSD",1731168672857,1.17131684,3036.6,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168673055,1.17131684,3036.6,3036.0,0.8106]
["bitfinex","ETHUSD",1731168675381,3.0,3036.7,3036.0,0.8106]
["bitfinex","ETHUSD",1731168675695,3.0,3036.7,3036.1,0.07595036]
["bitfinex","ETHUSD",1731168675848,3.0,3036.7,3036.2,0.8106]
["bitfinex","ETHUSD",1731168677882,0.36637425,3036.8,3036.2,0.8106]
["bitfinex","ETHUSD",1731168678389,3.0,3037.0,3036.2,0.8106]
["bitfinex","ETHUSD",1731168680567,8.7131684,3037.4,3036.2,0.8106]
["bitfinex","ETHUSD",1731168682157,3.0,3037.3,3036.2,0.8106]
["bitfinex","ETHUSD",1731168683458,3.0,3037.3,3036.3,0.06586119]
["bitfinex","ETHUSD",1731168683669,3.0,3037.3,3036.4,0.8106]
["bitfinex","ETHUSD",1731168684612,9.37915236,3037.4,3036.4,0.8106]
["bitfinex","ETHUSD",1731168685276,10.3170676,3037.4,3036.4,0.8106]
["bitfinex","ETHUSD",1731168686420,1.6038992,3037.4,3036.4,0.8106]
["bitfinex","ETHUSD",1731168687691,0.66598396,3037.4,3036.4,0.8106]
["bitfinex","ETHUSD",1731168690613,1.35255423,3037.4,3036.4,0.8106]
["bitfinex","ETHUSD",1731168691345,0.66598396,3037.4,3036.4,0.8106]
["bitfinex","ETHUSD",1731168691510,1.35255423,3037.4,3036.4,0.8106]
["bitfinex","ETHUSD",1731168692823,0.68657027,3037.3,3036.4,0.8106]
["bitfinex","ETHUSD",1731168694362,0.68657027,3037.2,3036.4,0.8106]
["bitfinex","ETHUSD",1731168695861,0.68657027,3037.2,3036.5,0.0754828]
["bitfinex","ETHUSD",1731168696064,0.68657027,3037.2,3036.2,1.26447427]
["bitfinex","ETHUSD",1731168696065,0.92481123,3037.2,3036.6,0.784]
["bitfinex","ETHUSD",1731168697064,0.68657027,3037.1,3036.6,0.784]
["bitfinex","ETHUSD",1731168697263,0.92481123,3037.2,3036.6,0.784]
["bitfinex","ETHUSD",1731168698050,0.68657027,3037.1,3036.6,0.784]
["bitfinex","ETHUSD",1731168698244,0.92481123,3037.2,3036.6,0.784]
["bitfinex","ETHUSD",1731168698659,0.19546666,3037.1,3036.6,0.784]
["bitfinex","ETHUSD",1731168698878,0.68657027,3037.0,3036.6,0.784]
["bitfinex","ETHUSD",1731168699559,0.68657027,3036.9,3036.6,0.784]
["bitfinex","ETHUSD",1731168700138,0.68657027,3036.9,3036.0,0.784]
["bitfinex","ETHUSD",1731168700658,0.68657027,3036.9,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168700837,1.1777595,3036.9,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168701452,1.1777595,3036.9,3036.0,0.784]
["bitfinex","ETHUSD",1731168701782,4.26447427,3036.7,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168701976,0.68657027,3036.6,3036.1,0.07581014]
["bitfinex","ETHUSD",1731168702303,0.68657027,3036.6,3036.0,0.784]
["bitfinex","ETHUSD",1731168702304,0.49510445,3036.5,3036.0,0.784]
["bitfinex","ETHUSD",1731168702473,1.18167472,3036.5,3036.0,0.784]
["bitfinex","ETHUSD",1731168702774,0.49510445,3036.5,3036.0,0.784]
["bitfinex","ETHUSD",1731168703337,0.49510445,3036.5,3035.8,0.784]
["bitfinex","ETHUSD",1731168703338,3.64979833,3036.4,3035.8,0.784]
["bitfinex","ETHUSD",1731168703542,1.3363686,3036.4,3035.8,0.784]
["bitfinex","ETHUSD",1731168703767,0.4831473,3036.3,3035.8,0.784]
["bitfinex","ETHUSD",1731168703984,0.8034,3036.3,3035.1,0.784]
["bitfinex","ETHUSD",1731168704182,1.48997027,3036.3,3035.1,0.784]
["bitfinex","ETHUSD",1731168704472,0.68657027,3036.2,3035.3,0.784]
["bitfinex","ETHUSD",1731168704778,1.48997027,3036.3,3035.3,0.784]
["bitfinex","ETHUSD",1731168704977,0.6169624,3036.2,3035.3,0.784]
["bitfinex","ETHUSD",1731168705280,1.30353267,3036.2,3035.3,0.784]
["bitfinex","ETHUSD",1731168706301,0.6169624,3036.2,3035.3,0.784]
["bitfinex","ETHUSD",1731168706700,0.68657027,3036.1,3035.3,0.784]
["bitfinex","ETHUSD",1731168707002,1.30353267,3036.2,3035.3,0.784]
["bitfinex","ETHUSD",1731168707198,4.85024908,3036.1,3035.3,0.784]
["bitfinex","ETHUSD",1731168708507,1.85024908,3036.1,3035.3,0.784]
["bitfinex","ETHUSD",1731168709037,0.68657027,3036.0,3035.3,0.784]
["bitfinex","ETHUSD",1731168709199,0.68657027,3036.1,3035.4,0.8036]
["bitfinex","ETHUSD",1731168709393,0.68657027,3036.2,3035.4,0.8036]
["bitfinex","ETHUSD",1731168709693,0.68657027,3036.2,3035.6,2.74148112]
["bitfinex","ETHUSD",1731168709893,0.68657027,3036.4,3035.7,0.87721424]
["bitfinex","ETHUSD",1731168710106,0.68657027,3036.4,3035.7,0.8036]
["bitfinex","ETHUSD",1731168710840,0.68657027,3036.3,3035.7,0.8036]
["bitfinex","ETHUSD",1731168711022,0.68657027,3036.2,3035.7,0.8036]
["bitfinex","ETHUSD",1731168711241,0.68657027,3036.2,3035.8,0.07367439]
["bitfinex","ETHUSD",1731168711540,0.68657027,3036.2,3035.7,0.8036]
["bitfinex","ETHUSD",1731168711839,0.68657027,3036.2,3035.8,0.07367439]
["bitfinex","ETHUSD",1731168711998,0.68657027,3036.1,3035.8,0.07367439]
["bitfinex","ETHUSD",1731168712337,0.68657027,3036.1,3035.9,0.07359252]
["bitfinex","ETHUSD",1731168712640,0.68657027,3036.2,3035.7,0.8036]
["bitfinex","ETHUSD",1731168713112,1.31269115,3036.2,3035.8,0.07367439]
["bitfinex","ETHUSD",1731168713312,0.68657027,3036.1,3035.7,0.8036]
["bitfinex","ETHUSD",1731168713719,0.68657027,3036.1,3035.8,0.07367439]
["bitfinex","ETHUSD",1731168713918,0.68657027,3036.1,3035.7,0.8036]
["bitfinex","ETHUSD",1731168714109,0.68657027,3036.1,3035.8,0.07353237]
["bitfinex","ETHUSD",1731168714445,0.68657027,3036.1,3035.7,0.8036]
["bitfinex","ETHUSD",1731168714740,0.68657027,3036.1,3035.8,0.07353237]
["bitfinex","ETHUSD",1731168714906,0.68657027,3036.1,3035.7,0.8036]
["bitfinex","ETHUSD",1731168715103,0.68657027,3036.1,3035.9,0.07345051]
["bitfinex","ETHUSD",1731168715341,3.0,3036.3,3035.7,0.8036]
["bitfinex","ETHUSD",1731168715542,0.48880682,3036.2,3035.7,0.8036]
["bitfinex","ETHUSD",1731168715728,0.68657027,3036.3,3035.8,0.07353237]
["bitfinex","ETHUSD",1731168715905,0.68657027,3036.3,3035.7,0.8036]
["bitfinex","ETHUSD",1731168716106,0.64269459,3036.1,3035.7,0.8036]
["bitfinex","ETHUSD",1731168716641,2.13306486,3036.1,3035.5,0.8036]
["bitfinex","ETHUSD",1731168716844,5.13306486,3036.1,3035.5,0.8036]
["bitfinex","ETHUSD",1731168717031,4.3028623,3036.0,3035.5,0.8036]
["bitfinex","ETHUSD",1731168717854,0.68657027,3035.9,3034.6,0.8036]
["bitfinex","ETHUSD",1731168718009,0.68657027,3035.8,3034.7,0.8036]
["bitfinex","ETHUSD",1731168718215,1.23657027,3035.6,3034.7,0.8036]
["bitfinex","ETHUSD",1731168718426,4.46321284,3035.6,3034.7,0.8036]
["bitfinex","ETHUSD",1731168718784,0.68657027,3035.5,3034.8,0.07435127]
["bitfinex","ETHUSD",1731168718955,1.46321284,3035.6,3034.8,0.07435127]
["bitfinex","ETHUSD",1731168719250,1.46321284,3035.6,3034.6,2.74148112]
["bitfinex","ETHUSD",1731168719251,0.22664257,3035.6,3034.6,2.74148112]
["bitfinex","ETHUSD",1731168719458,0.68657027,3035.8,3035.0,0.8036]
["bitfinex","ETHUSD",1731168720019,0.68657027,3035.8,3035.1,0.07410554]
["bitfinex","ETHUSD",1731168720236,3.68657027,3035.9,3035.1,0.07410554]
["bitfinex","ETHUSD",1731168720454,3.68657027,3035.9,3035.2,0.8036]
["bitfinex","ETHUSD",1731168720815,0.68657027,3035.9,3035.2,0.87762365]
["bitfinex","ETHUSD",1731168721153,4.3644915,3035.9,3035.2,0.87762365]
["bitfinex","ETHUSD",1731168721653,3.67792123,3035.9,3035.2,0.87762365]
["bitfinex","ETHUSD",1731168722044,0.67792123,3035.9,3035.2,0.87762365]
["bitfinex","ETHUSD",1731168722255,0.68657027,3036.0,3035.2,0.87762365]
["bitfinex","ETHUSD",1731168722411,3.64269459,3036.1,3035.3,0.8036]
["bitfinex","ETHUSD",1731168722412,0.64269459,3036.1,3035.3,0.8036]
["bitfinex","ETHUSD",1731168722748,0.64269459,3036.1,3035.4,0.87745987]
["bitfinex","ETHUSD",1731168723125,0.85821284,3036.4,3035.4,0.87745987]
["bitfinex","ETHUSD",1731168723310,0.8038,3036.3,3035.4,0.8036]
["bitfinex","ETHUSD",1731168723515,0.16620128,3036.2,3035.4,0.8036]
["bitfinex","ETHUSD",1731168724052,0.80962637,3036.2,3035.4,0.8036]
["bitfinex","ETHUSD",1731168725382,3.80962637,3036.2,3035.4,0.8036]
["bitfinex","ETHUSD",1731168725568,0.80962637,3036.2,3035.4,0.8036]
["bitfinex","ETHUSD",1731168730688,1.49619664,3036.2,3035.4,0.8036]
["bitfinex","ETHUSD",1731168730849,0.22999966,3036.1,3035.4,0.8036]
["bitfinex","ETHUSD",1731168732277,0.91656993,3036.1,3035.4,0.8036]
["bitfinex","ETHUSD",1731168733399,0.96599091,3036.1,3035.4,0.8036]
["bitfinex","ETHUSD",1731168734064,0.755,3036.0,3034.9,0.7524]
["bitfinex","ETHUSD",1731168734269,0.755,3036.0,3035.0,0.0741963]
["bitfinex","ETHUSD",1731168734472,0.47209909,3035.9,3035.0,0.0741963]
["bitfinex","ETHUSD",1731168734790,4.15866936,3035.9,3034.9,0.7524]
["bitfinex","ETHUSD",1731168736398,0.55,3035.8,3035.0,0.0741963]
["bitfinex","ETHUSD",1731168736764,0.55,3035.8,3034.9,0.7524]
["bitfinex","ETHUSD",1731168737291,0.68657027,3035.8,3034.9,0.7524]
["bitfinex","ETHUSD",1731168737657,0.68657027,3035.8,3035.0,0.0741963]
["bitfinex","ETHUSD",1731168737967,0.68657027,3035.8,3035.1,0.7524]
["bitfinex","ETHUSD",1731168738182,0.68657027,3035.8,3035.1,0.8265144]
["bitfinex","ETHUSD",1731168741317,0.17164257,3035.7,3035.1,0.8265144]
["bitfinex","ETHUSD",1731168743589,0.85821284,3035.7,3035.1,0.8265144]
["bitfinex","ETHUSD",1731168743762,0.68657027,3035.7,3035.1,0.8265144]
["bitfinex","ETHUSD",1731168744498,0.68657027,3035.8,3035.1,0.8265144]
["bitfinex","ETHUSD",1731168744806,0.68657027,3035.8,3035.1,0.7524]
["bitfinex","ETHUSD",1731168745009,0.68657027,3035.6,3035.1,0.7524]
["bitfinex","ETHUSD",1731168746074,0.68657027,3035.7,3035.1,0.7524]
["bitfinex","ETHUSD",1731168746366,1.15821284,3035.7,3035.1,0.7524]
["bitfinex","ETHUSD",1731168746566,0.68657027,3035.5,3035.1,0.7524]
["bitfinex","ETHUSD",1731168746806,0.68657027,3035.6,3035.1,0.7524]
["bitfinex","ETHUSD",1731168747216,0.68657027,3035.5,3035.1,0.7524]
["bitfinex","ETHUSD",1731168750918,0.68657027,3035.4,3035.1,0.7524]
["bitfinex","ETHUSD",1731168759122,0.68657027,3035.5,3035.1,0.7524]
["bitfinex","ETHUSD",1731168759289,13.3898554,3035.6,3035.1,0.7524]
["bitfinex","ETHUSD",1731168759290,0.68657027,3035.4,3035.1,0.7524]
["bitfinex","ETHUSD",1731168759496,0.68657027,3035.5,3035.1,0.7524]
["bitfinex","ETHUSD",1731168762191,0.68657027,3035.6,3035.4,1.26573542]
["bitfinex","ETHUSD",1731168762392,0.68657027,3035.8,3035.5,0.8278]
["bitfinex","ETHUSD",1731168762616,0.68657027,3035.9,3035.5,0.8278]
["bitfinex","ETHUSD",1731168763311,0.68657027,3035.7,3035.5,0.8278]
["bitfinex","ETHUSD",1731168763505,0.68657027,3035.7,3035.6,0.07370496]
["bitfinex","ETHUSD",1731168765015,0.68657027,3035.7,3035.5,0.8278]
["bitfinex","ETHUSD",1731168765939,0.68657027,3035.6,3035.5,0.8278]
["bitfinex","ETHUSD",1731168766384,1.0298554,3035.7,3035.1,0.8278]
["bitfinex","ETHUSD",1731168766547,0.69016886,3035.5,3035.1,0.8278]
["bitfinex","ETHUSD",1731168767523,0.69016886,3035.4,3035.1,0.8278]
["bitfinex","ETHUSD",1731168769039,0.69016886,3035.3,3035.1,0.8278]
["bitfinex","ETHUSD",1731168770148,0.69016886,3035.2,3035.1,0.8278]
["bitfinex","ETHUSD",1731168770538,1.0298554,3035.3,3034.7,0.7864]
["bitfinex","ETHUSD",1731168770739,0.69001293,3035.1,3034.8,0.07435127]
["bitfinex","ETHUSD",1731168770938,0.69001293,3035.1,3034.7,0.7864]
["bitfinex","ETHUSD",1731168771137,0.69001293,3035.1,3034.8,0.07435127]
["bitfinex","ETHUSD",1731168771350,0.69001293,3035.1,3034.7,0.7864]
["bitfinex","ETHUSD",1731168771651,0.69001293,3035.2,3034.8,0.07435127]
["bitfinex","ETHUSD",1731168772019,0.69001293,3035.2,3034.7,0.7864]
["bitfinex","ETHUSD",1731168772219,0.86199976,3035.2,3034.7,0.7864]
["bitfinex","ETHUSD",1731168772858,0.69001293,3035.0,3034.8,0.07435127]
["bitfinex","ETHUSD",1731168773152,0.69001293,3035.0,3034.7,0.7864]
["bitfinex","ETHUSD",1731168773350,0.69001293,3034.9,3034.7,0.7864]
["bitfinex","ETHUSD",1731168773555,0.69001293,3034.9,3034.8,0.07435127]
["bitfinex","ETHUSD",1731168773754,0.69001293,3035.0,3034.7,0.7864]
["bitfinex","ETHUSD",1731168773934,1.20184223,3034.9,3034.8,0.07435127]
["bitfinex","ETHUSD",1731168774260,1.20184223,3034.9,3034.5,0.9261772]
["bitfinex","ETHUSD",1731168774557,0.6894763,3034.7,3034.5,0.9261772]
["bitfinex","ETHUSD",1731168775318,0.6894763,3034.8,3034.5,0.9261772]
["bitfinex","ETHUSD",1731168775654,0.6894763,3034.7,3034.5,0.9261772]
["bitfinex","ETHUSD",1731168775841,0.6894763,3034.7,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168776045,15.41112221,3034.8,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168776243,3.0,3034.7,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168776545,3.6894763,3034.7,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168776729,1.94409776,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168776930,3.6894763,3034.7,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168778017,3.0,3034.7,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168781056,12.36,3034.8,3034.6,0.7864]
["bitfinex","ETHUSD",1731168781261,16.0494763,3035.2,3034.6,0.7864]
["bitfinex","ETHUSD",1731168781555,4.70793317,3035.1,3034.6,0.7864]
["bitfinex","ETHUSD",1731168782123,13.71680624,3035.2,3034.6,0.7864]
["bitfinex","ETHUSD",1731168782347,13.02732994,3035.2,3034.6,0.7864]
["bitfinex","ETHUSD",1731168782722,1.0298554,3035.4,3035.2,0.7864]
["bitfinex","ETHUSD",1731168782927,0.04911577,3036.1,3035.4,0.7864]
["bitfinex","ETHUSD",1731168783227,0.04911577,3036.1,3035.5,0.07378505]
["bitfinex","ETHUSD",1731168783436,0.23693289,3036.1,3035.5,0.07378505]
["bitfinex","ETHUSD",1731168783828,1.8290554,3036.0,3035.1,0.7864]
["bitfinex","ETHUSD",1731168784257,4.8290554,3036.0,3035.1,0.7864]
["bitfinex","ETHUSD",1731168784637,0.55,3035.8,3035.1,0.7864]
["bitfinex","ETHUSD",1731168784846,1.0298554,3036.0,3035.3,1.26573542]
["bitfinex","ETHUSD",1731168785147,5.81106657,3036.0,3035.1,2.05213542]
["bitfinex","ETHUSD",1731168785351,4.78121117,3036.0,3035.1,2.05213542]
["bitfinex","ETHUSD",1731168787029,5.4461032,3036.0,3035.1,2.05213542]
["bitfinex","ETHUSD",1731168787225,0.66489203,3036.0,3035.1,2.05213542]
["bitfinex","ETHUSD",1731168787631,4.69474743,3036.0,3035.1,2.05213542]
["bitfinex","ETHUSD",1731168787834,4.0298554,3036.0,3035.1,2.05213542]
["bitfinex","ETHUSD",1731168788043,1.07897117,3036.1,3035.1,0.7864]
["bitfinex","ETHUSD",1731168788243,1.0298554,3036.0,3035.1,0.7864]
["bitfinex","ETHUSD",1731168788771,0.55,3035.9,3035.1,0.7864]
["bitfinex","ETHUSD",1731168790564,5.09291448,3035.8,3035.1,0.7864]
["bitfinex","ETHUSD",1731168790732,1.0298554,3035.7,3035.1,0.7864]
["bitfinex","ETHUSD",1731168790933,4.0298554,3035.7,3035.1,0.7864]
["bitfinex","ETHUSD",1731168791568,4.0298554,3035.7,3034.7,1.26573542]
["bitfinex","ETHUSD",1731168791877,3.0,3035.5,3034.8,0.9051116]
["bitfinex","ETHUSD",1731168792171,1.536,3035.4,3034.8,0.8307]
["bitfinex","ETHUSD",1731168795579,1.53476101,3035.4,3034.8,0.8307]
["bitfinex","ETHUSD",1731168796075,13.89476101,3035.4,3034.8,0.8307]
["bitfinex","ETHUSD",1731168798351,12.36,3035.4,3034.8,0.8307]
["bitfinex","ETHUSD",1731168798854,3.0,3035.3,3034.8,0.8307]
["bitfinex","ETHUSD",1731168799386,3.68817227,3035.3,3034.8,0.8307]
["bitfinex","ETHUSD",1731168799987,0.68817227,3035.2,3034.8,0.8307]
["bitfinex","ETHUSD",1731168800197,3.68817227,3035.3,3034.8,0.8307]
["bitfinex","ETHUSD",1731168800354,1.63898554,3035.2,3034.8,0.8307]
["bitfinex","ETHUSD",1731168801263,2.32715781,3035.2,3034.8,0.8307]
["bitfinex","ETHUSD",1731168801658,3.0,3035.1,3034.5,0.9704772]
["bitfinex","ETHUSD",1731168801872,1.76871578,3035.0,3034.5,0.9704772]
["bitfinex","ETHUSD",1731168802187,14.12871578,3035.0,3034.5,0.9704772]
["bitfinex","ETHUSD",1731168811006,12.36,3035.0,3034.5,2.23621262]
["bitfinex","ETHUSD",1731168811208,12.36,3035.0,3034.6,0.8263]
["bitfinex","ETHUSD",1731168811973,1.8547554,3035.5,3034.8,0.8263]
["bitfinex","ETHUSD",1731168811974,0.68817227,3035.5,3034.8,0.8263]
["bitfinex","ETHUSD",1731168812171,1.0298554,3035.6,3034.8,0.8263]
["bitfinex","ETHUSD",1731168812172,0.68817227,3035.6,3034.8,0.8263]
["bitfinex","ETHUSD",1731168812372,13.04817227,3035.7,3035.1,1.26573542]
["bitfinex","ETHUSD",1731168812605,1.0298554,3035.8,3035.2,0.8263]
["bitfinex","ETHUSD",1731168812606,0.68817227,3035.8,3035.2,0.8263]
["bitfinex","ETHUSD",1731168812771,0.68817227,3035.9,3035.2,0.89218771]
["bitfinex","ETHUSD",1731168812972,13.04817227,3036.0,3035.2,0.89218771]
["bitfinex","ETHUSD",1731168813315,12.36,3036.0,3035.2,0.89218771]
["bitfinex","ETHUSD",1731168813522,0.04911577,3036.1,3035.7,1.26573542]
["bitfinex","ETHUSD",1731168813676,0.04911577,3036.1,3035.6,0.8263]
["bitfinex","ETHUSD",1731168814072,0.04911577,3036.1,3035.7,0.07357383]
["bitfinex","ETHUSD",1731168814289,0.04911577,3036.1,3035.8,0.8263]
["bitfinex","ETHUSD",1731168815709,0.04911577,3036.1,3035.9,0.0734101]
["bitfinex","ETHUSD",1731168816209,0.04911577,3036.1,3035.8,0.8263]
["bitfinex","ETHUSD",1731168816510,0.04911577,3036.1,3035.9,0.07352364]
["bitfinex","ETHUSD",1731168817014,0.04911577,3036.1,3035.8,0.8263]
["bitfinex","ETHUSD",1731168818214,0.04911577,3036.1,3035.4,0.8263]
["bitfinex","ETHUSD",1731168819120,0.73728804,3036.1,3035.4,0.8263]
["bitfinex","ETHUSD",1731168819286,1.3749,3036.0,3035.1,0.8263]
["bitfinex","ETHUSD",1731168819619,3.0,3035.8,3035.1,0.8263]
["bitfinex","ETHUSD",1731168819909,3.68817227,3035.8,3035.1,0.8263]
["bitfinex","ETHUSD",1731168820314,3.0,3035.8,3035.1,0.8263]
["bitfinex","ETHUSD",1731168820613,5.53346504,3035.8,3035.1,0.8263]
["bitfinex","ETHUSD",1731168821480,4.84529277,3035.8,3035.1,0.8263]
["bitfinex","ETHUSD",1731168821823,5.53346504,3035.8,3035.1,0.8263]
["bitfinex","ETHUSD",1731168822323,3.0,3035.6,3035.1,0.8263]
["bitfinex","ETHUSD",1731168823627,0.8249,3035.5,3034.7,0.8263]
["bitfinex","ETHUSD",1731168824299,0.45130723,3035.4,3034.7,0.8263]
["bitfinex","ETHUSD",1731168824498,0.45130723,3035.4,3034.8,0.07437122]
["bitfinex","ETHUSD",1731168824686,1.1394795,3035.4,3034.7,0.8263]
["bitfinex","ETHUSD",1731168825289,4.1394795,3035.4,3034.5,0.9660772]
["bitfinex","ETHUSD",1731168825526,0.68817227,3035.3,3034.5,0.9660772]
["bitfinex","ETHUSD",1731168825730,1.28759576,3035.3,3034.5,0.9660772]
["bitfinex","ETHUSD",1731168826226,0.55,3035.2,3034.5,0.9660772]
["bitfinex","ETHUSD",1731168826537,0.8249,3035.1,3034.5,0.9660772]
["bitfinex","ETHUSD",1731168826694,1.51307227,3035.1,3034.5,0.9660772]
["bitfinex","ETHUSD",1731168826895,4.51307227,3035.1,3034.5,0.9660772]
["bitfinex","ETHUSD",1731168827094,5.48230739,3035.1,3034.5,0.9660772]
["bitfinex","ETHUSD",1731168827494,5.48230739,3035.1,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168828793,0.68817227,3035.0,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168832031,0.55,3035.0,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168835719,0.8249,3035.1,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168836234,0.68817227,3035.2,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168836235,0.55,3035.2,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168836451,0.77680277,3035.2,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168837241,1.51037227,3035.3,3034.6,0.7862]
["bitfinex","ETHUSD",1731168837547,4.51037227,3035.5,3034.7,1.26575956]
["bitfinex","ETHUSD",1731168837763,3.8222,3035.5,3034.7,1.26575956]
["bitfinex","ETHUSD",1731168837971,13.04817227,3035.6,3034.7,1.26575956]
["bitfinex","ETHUSD",1731168838124,13.04817227,3035.6,3034.8,0.86051086]
["bitfinex","ETHUSD",1731168838329,12.36,3035.6,3034.8,0.86051086]
["bitfinex","ETHUSD",1731168838625,12.36,3035.6,3034.8,0.7862]
["bitfinex","ETHUSD",1731168839267,3.0,3035.5,3034.8,0.7862]
["bitfinex","ETHUSD",1731168840880,12.36,3035.6,3035.3,1.26575956]
["bitfinex","ETHUSD",1731168841047,12.36,3035.7,3035.3,1.26575956]
["bitfinex","ETHUSD",1731168841369,12.36,3035.7,3035.4,0.07381946]
["bitfinex","ETHUSD",1731168841674,12.36,3035.7,3035.2,0.7862]
["bitfinex","ETHUSD",1731168841967,12.36,3035.7,3035.5,0.07373758]
["bitfinex","ETHUSD",1731168842165,12.36,3035.7,3035.2,0.7862]
["bitfinex","ETHUSD",1731168842342,12.36,3035.7,3035.6,0.0736557]
["bitfinex","ETHUSD",1731168842547,12.36,3035.7,3035.2,0.7862]
["bitfinex","ETHUSD",1731168843670,12.36,3035.7,3035.3,0.07390134]
["bitfinex","ETHUSD",1731168843985,12.36,3035.7,3035.2,0.7862]
["bitfinex","ETHUSD",1731168844542,12.36,3035.7,3035.3,0.07401492]
["bitfinex","ETHUSD",1731168844971,12.36,3035.7,3035.2,0.7862]
["bitfinex","ETHUSD",1731168845348,12.36,3035.7,3035.3,0.07398831]
["bitfinex","ETHUSD",1731168845673,12.36,3035.7,3035.2,0.7862]
["bitfinex","ETHUSD",1731168845843,12.36,3035.7,3035.3,0.07390134]
["bitfinex","ETHUSD",1731168846047,12.36,3035.7,3035.2,0.7862]
["bitfinex","ETHUSD",1731168846245,12.36,3036.0,3035.3,0.07390134]
["bitfinex","ETHUSD",1731168846492,12.36,3036.0,3035.2,0.7862]
["bitfinex","ETHUSD",1731168847054,0.04911577,3036.1,3035.4,2.7416772]
["bitfinex","ETHUSD",1731168847249,0.04911577,3036.1,3035.5,0.9183043]
["bitfinex","ETHUSD",1731168850658,0.04911577,3036.1,3035.5,0.7786]
["bitfinex","ETHUSD",1731168850856,0.35402735,3036.1,3035.6,0.07371601]
["bitfinex","ETHUSD",1731168851057,0.7637,3036.0,3035.6,0.07371601]
["bitfinex","ETHUSD",1731168851404,0.7637,3036.0,3035.2,0.7786]
["bitfinex","ETHUSD",1731168851757,0.7637,3036.0,3035.3,0.07396168]
["bitfinex","ETHUSD",1731168851959,0.04911577,3036.1,3035.4,3.5202772]
["bitfinex","ETHUSD",1731168852185,0.04911577,3036.1,3035.6,0.7786]
["bitfinex","ETHUSD",1731168852967,0.04911577,3036.1,3035.7,0.07366074]
["bitfinex","ETHUSD",1731168858584,0.04911577,3036.1,3035.6,0.7786]
["bitfinex","ETHUSD",1731168862913,0.04911577,3036.1,3035.7,0.07366076]
["bitfinex","ETHUSD",1731168863613,0.04911577,3036.1,3035.9,2.7416772]
["bitfinex","ETHUSD",1731168863917,0.04911577,3036.1,3036.0,0.8520418]
["bitfinex","ETHUSD",1731168869585,0.04911577,3036.1,3036.0,0.91790777]
["bitfinex","ETHUSD",1731168870382,0.04911577,3036.1,3036.0,0.8520418]
["bitfinex","ETHUSD",1731168872284,0.04911577,3036.1,3036.0,0.0734418]
["bitfinex","ETHUSD",1731168872587,0.04911577,3036.1,3035.6,0.7515]
["bitfinex","ETHUSD",1731168872834,0.04911577,3036.1,3036.0,0.07346842]
["bitfinex","ETHUSD",1731168873306,0.04911577,3036.1,3035.6,0.7515]
["bitfinex","ETHUSD",1731168873515,0.04911577,3036.1,3036.0,0.07346842]
["bitfinex","ETHUSD",1731168873707,0.04911577,3036.1,3035.6,0.7515]
["bitfinex","ETHUSD",1731168873913,0.04911577,3036.1,3036.0,0.07346842]
["bitfinex","ETHUSD",1731168874114,0.04911577,3036.1,3035.6,0.7515]
["bitfinex","ETHUSD",1731168874439,0.04911577,3036.1,3036.0,0.07346842]
["bitfinex","ETHUSD",1731168874592,0.83231577,3036.1,3035.1,3.4931772]
["bitfinex","ETHUSD",1731168874783,0.83231577,3036.1,3036.0,0.07346842]
["bitfinex","ETHUSD",1731168874987,0.83231577,3036.1,3035.2,3.0]
["bitfinex","ETHUSD",1731168875355,0.83231577,3036.1,3035.3,0.07404155]
["bitfinex","ETHUSD",1731168875815,0.83231577,3036.1,3035.1,3.7515]
["bitfinex","ETHUSD",1731168876013,0.83231577,3036.1,3035.4,0.07395966]
["bitfinex","ETHUSD",1731168876346,0.83231577,3036.1,3035.5,0.07387777]
["bitfinex","ETHUSD",1731168876843,0.83231577,3036.1,3035.1,3.7515]
["bitfinex","ETHUSD",1731168877010,0.83231577,3036.1,3035.6,0.07379589]
["bitfinex","ETHUSD",1731168877218,0.83231577,3036.1,3035.1,3.7515]
["bitfinex","ETHUSD",1731168877530,0.83231577,3036.1,3035.1,0.7515]
["bitfinex","ETHUSD",1731168877730,0.83231577,3036.1,3035.2,0.07412345]
["bitfinex","ETHUSD",1731168877904,0.55,3036.0,3035.2,0.07412345]
["bitfinex","ETHUSD",1731168878106,0.7832,3035.9,3035.2,0.07412345]
["bitfinex","ETHUSD",1731168879736,0.04911577,3036.1,3035.3,0.06588944]
["bitfinex","ETHUSD",1731168879944,0.83231577,3036.1,3035.3,0.13992448]
["bitfinex","ETHUSD",1731168880318,0.83231577,3036.1,3035.4,0.7515]
["bitfinex","ETHUSD",1731168880863,0.83231577,3036.1,3035.5,0.07387777]
["bitfinex","ETHUSD",1731168881333,0.83231577,3036.1,3035.5,0.139757]
["bitfinex","ETHUSD",1731168882246,0.83231577,3036.1,3035.5,0.06587923]
["bitfinex","ETHUSD",1731168882748,0.83231577,3036.1,3035.4,0.7515]
["bitfinex","ETHUSD",1731168882905,0.83231577,3036.1,3035.5,0.06587925]
["bitfinex","ETHUSD",1731168884436,0.04911577,3036.1,3035.6,0.7515]
["bitfinex","ETHUSD",1731168884746,0.04911577,3036.1,3035.7,0.07371402]
["bitfinex","ETHUSD",1731168887249,0.04911577,3036.1,3035.8,0.06587266]
["bitfinex","ETHUSD",1731168887455,0.04911577,3036.1,3035.8,0.06587009]
["bitfinex","ETHUSD",1731168887634,0.04911577,3036.1,3035.9,0.07352365]
["bitfinex","ETHUSD",1731168887951,0.04911577,3036.1,3035.7,2.7416772]
["bitfinex","ETHUSD",1731168888134,0.04911577,3036.1,3036.0,0.0734418]
["bitfinex","ETHUSD",1731168888339,0.04911577,3036.1,3035.7,2.7416772]
["bitfinex","ETHUSD",1731168888521,0.04911577,3036.1,3036.0,0.0734418]
["bitfinex","ETHUSD",1731168888923,0.04911577,3036.1,3035.7,2.7416772]
["bitfinex","ETHUSD",1731168889136,0.04911577,3036.1,3036.0,0.0734418]
["bitfinex","ETHUSD",1731168889341,0.04911577,3036.1,3035.7,2.7416772]
["bitfinex","ETHUSD",1731168889507,0.04911577,3036.1,3036.0,0.0734418]
["bitfinex","ETHUSD",1731168889708,12.36,3036.3,3035.7,2.7416772]
["bitfinex","ETHUSD",1731168889955,12.36,3036.3,3036.0,0.0734418]
["bitfinex","ETHUSD",1731168890254,12.36,3036.3,3035.7,2.7416772]
["bitfinex","ETHUSD",1731168890827,13.1432,3036.4,3035.7,2.7416772]
["bitfinex","ETHUSD",1731168891610,13.1432,3036.4,3035.8,0.06587004]
["bitfinex","ETHUSD",1731168892261,13.82966756,3036.4,3035.8,0.06587004]
["bitfinex","ETHUSD",1731168892549,13.1432,3036.4,3035.8,0.06587004]
["bitfinex","ETHUSD",1731168893949,13.1432,3036.4,3035.6,0.7515]
["bitfinex","ETHUSD",1731168894159,13.82966756,3036.4,3035.6,0.7515]
["bitfinex","ETHUSD",1731168894749,13.82966756,3036.4,3035.7,0.07368739]
["bitfinex","ETHUSD",1731168895250,13.82966756,3036.4,3035.6,0.7515]
["bitfinex","ETHUSD",1731168895550,0.68646756,3036.3,3035.7,0.07368739]
["bitfinex","ETHUSD",1731168896055,0.68646756,3036.3,3035.6,0.7515]
["bitfinex","ETHUSD",1731168896349,0.68646756,3036.3,3035.7,0.07368739]
["bitfinex","ETHUSD",1731168896756,14.37287113,3036.3,3035.6,0.7515]
["bitfinex","ETHUSD",1731168896957,14.37287113,3036.3,3034.6,0.35364464]
["bitfinex","ETHUSD",1731168896958,0.68646756,3036.1,3035.3,0.8196]
["bitfinex","ETHUSD",1731168897157,0.7889,3036.0,3035.3,0.8196]
["bitfinex","ETHUSD",1731168897460,1.47536756,3036.0,3035.1,0.8196]
["bitfinex","ETHUSD",1731168898041,1.47536756,3036.0,3035.2,0.06588616]
["bitfinex","ETHUSD",1731168898242,1.47536756,3036.0,3035.1,0.8196]
["bitfinex","ETHUSD",1731168898761,1.47536756,3036.0,3035.2,0.06588616]
["bitfinex","ETHUSD",1731168898966,0.7889,3036.0,3035.2,0.06588616]
["bitfinex","ETHUSD",1731168899128,0.7889,3036.0,3035.3,0.89361492]
["bitfinex","ETHUSD",1731168899327,1.47536756,3036.0,3035.3,0.89361492]
["bitfinex","ETHUSD",1731168899628,1.47536756,3036.0,3035.4,0.06588015]
["bitfinex","ETHUSD",1731168899922,1.47536756,3036.0,3035.3,0.8196]
["bitfinex","ETHUSD",1731168900125,0.7889,3036.0,3035.3,0.8196]
["bitfinex","ETHUSD",1731168900322,1.47536756,3036.0,3035.3,0.8196]
["bitfinex","ETHUSD",1731168900563,0.68646756,3035.9,3035.3,0.8196]
["bitfinex","ETHUSD",1731168901058,1.47536756,3036.0,3035.3,0.8196]
["bitfinex","ETHUSD",1731168901665,0.7889,3036.0,3035.3,0.8196]
["bitfinex","ETHUSD",1731168901967,1.47536756,3036.0,3035.3,0.8196]
["bitfinex","ETHUSD",1731168903256,1.47536756,3036.0,3035.4,0.06588102]
["bitfinex","ETHUSD",1731168903453,1.47536756,3036.0,3035.3,0.8196]
["bitfinex","ETHUSD",1731168905365,1.47536756,3036.0,3035.4,0.06588103]
["bitfinex","ETHUSD",1731168906161,0.7889,3036.0,3035.4,0.06588103]
["bitfinex","ETHUSD",1731168907337,0.7889,3036.0,3035.4,1.33105758]
["bitfinex","ETHUSD",1731168907561,0.68646756,3036.1,3035.6,1.26517655]
["bitfinex","ETHUSD",1731168908247,0.68646756,3036.2,3035.6,1.26517655]
["bitfinex","ETHUSD",1731168908955,0.68646756,3036.1,3035.6,1.26517655]
["bitfinex","ETHUSD",1731168909167,0.68646756,3036.2,3035.6,1.26517655]
["bitfinex","ETHUSD",1731168909478,0.68646756,3036.1,3035.5,0.7823]
["bitfinex","ETHUSD",1731168909836,1.48176756,3036.0,3035.1,1.26517655]
["bitfinex","ETHUSD",1731168910278,0.68646756,3035.9,3035.2,0.07439035]
["bitfinex","ETHUSD",1731168910773,0.68646756,3035.9,3035.3,1.26517655]
["bitfinex","ETHUSD",1731168911473,0.68646756,3035.9,3035.2,0.7823]
["bitfinex","ETHUSD",1731168911979,0.68646756,3035.9,3035.3,0.07430845]
["bitfinex","ETHUSD",1731168912268,1.48176756,3036.0,3035.3,0.07430845]
["bitfinex","ETHUSD",1731168912588,1.48176756,3036.0,3035.2,0.7823]
["bitfinex","ETHUSD",1731168913182,1.48176756,3036.0,3035.3,0.07430845]
["bitfinex","ETHUSD",1731168913706,1.48176756,3036.0,3035.2,0.7823]
["bitfinex","ETHUSD",1731168914043,1.48176756,3036.0,3035.3,0.07430845]
["bitfinex","ETHUSD",1731168914379,1.48176756,3036.0,3035.2,0.7823]
["bitfinex","ETHUSD",1731168914876,16.04646756,3036.1,3035.3,0.85660845]
["bitfinex","ETHUSD",1731168915096,15.36,3036.1,3035.3,0.85660845]
["bitfinex","ETHUSD",1731168915578,15.36,3036.1,3035.3,0.7823]
["bitfinex","ETHUSD",1731168916278,12.36,3036.1,3035.3,0.7823]
["bitfinex","ETHUSD",1731168916623,0.7358416,3036.5,3035.9,0.7823]
["bitfinex","ETHUSD",1731168917088,0.68646756,3036.4,3035.9,0.7823]
["bitfinex","ETHUSD",1731168917591,0.68646756,3036.3,3035.9,0.7823]
["bitfinex","ETHUSD",1731168918378,1.48176756,3036.3,3035.7,0.7823]
["bitfinex","ETHUSD",1731168921293,0.55,3036.1,3035.4,0.7823]
["bitfinex","ETHUSD",1731168921605,1.48176756,3036.0,3035.4,0.7823]
["bitfinex","ETHUSD",1731168921888,0.68646756,3035.9,3035.4,0.7823]
["bitfinex","ETHUSD",1731168922093,2.05359107,3036.0,3035.4,0.7823]
["bitfinex","ETHUSD",1731168923793,0.68646756,3035.7,3034.8,0.7823]
["bitfinex","ETHUSD",1731168924136,1.48176756,3035.6,3034.8,0.7823]
["bitfinex","ETHUSD",1731168924295,1.48176756,3035.6,3034.9,0.0746361]
["bitfinex","ETHUSD",1731168924459,1.48176756,3035.6,3034.8,0.7823]
["bitfinex","ETHUSD",1731168924460,4.23646756,3035.5,3034.8,0.7823]
["bitfinex","ETHUSD",1731168924663,0.68646756,3035.4,3034.8,0.7823]
["bitfinex","ETHUSD",1731168924884,13.04646756,3035.4,3034.8,0.7823]
["bitfinex","ETHUSD",1731168925192,2.44908445,3035.3,3034.8,0.7823]
["bitfinex","ETHUSD",1731168925403,2.44908445,3035.3,3034.6,0.7823]
["bitfinex","ETHUSD",1731168925597,1.76261689,3035.3,3034.6,0.7823]
["bitfinex","ETHUSD",1731168925982,3.7953,3035.2,3034.6,0.7823]
["bitfinex","ETHUSD",1731168926699,5.65573844,3035.2,3034.6,0.7823]
["bitfinex","ETHUSD",1731168927404,5.65573844,3035.2,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168930196,0.55,3035.1,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168930506,0.7942,3035.0,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168932983,0.7942,3034.8,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168935202,0.55,3034.7,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168935409,4.3442,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168935716,6.01462,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168937385,18.37462,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168937588,16.7042,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168937788,13.7042,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168938017,16.7042,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168940978,16.1542,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168941182,0.7942,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168942585,1.3442,3034.6,3034.5,0.1397772]
["bitfinex","ETHUSD",1731168944129,1.3442,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168947093,16.7042,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168947289,18.37462,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168958427,17.58042,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168960340,15.91,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168968936,16.7179,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168969667,17.40436756,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168971570,17.74760134,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168972778,17.74869334,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168972934,18.92821031,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168973137,19.95902238,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168973674,20.30114543,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168974862,18.92821031,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168975066,20.35273771,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168975390,20.6965014,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168977842,18.97765894,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168978067,20.69825326,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168978668,20.24422119,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168978979,23.72938525,3034.6,3034.5,1.0647772]
["bitfinex","ETHUSD",1731168979135,23.72938525,3034.6,3034.5,0.28388704]
["bitfinex","ETHUSD",1731168979573,21.6667743,3034.6,3034.5,0.28388704]
["bitfinex","ETHUSD",1731168979773,0.8027,3034.3,3033.4,0.7901]
["bitfinex","ETHUSD",1731168979976,0.68822418,3033.7,3033.4,0.7901]
["bitfinex","ETHUSD",1731168980353,0.68822418,3033.6,3033.4,0.7901]
["bitfinex","ETHUSD",1731168981262,0.55,3033.5,3033.4,0.7901]
["bitfinex","ETHUSD",1731168981461,0.55,3033.5,3033.1,0.7901]
["bitfinex","ETHUSD",1731168982342,1.23822418,3033.5,3033.1,0.7901]
["bitfinex","ETHUSD",1731168982680,0.55,3033.5,3033.1,0.7901]
["bitfinex","ETHUSD",1731168982977,1.23822418,3033.5,3033.1,0.7901]
["bitfinex","ETHUSD",1731168984276,0.55,3033.5,3033.1,0.7901]
["bitfinex","ETHUSD",1731168985666,12.91,3033.5,3033.1,0.7901]
["bitfinex","ETHUSD",1731168987716,14.26968303,3033.5,3033.1,0.7901]
["bitfinex","ETHUSD",1731168987889,14.9565133,3033.5,3033.1,0.7901]
["bitfinex","ETHUSD",1731168988092,14.9565133,3033.5,3033.0,1.0]
["bitfinex","ETHUSD",1731168988419,0.55,3033.3,3033.0,1.0]
["bitfinex","ETHUSD",1731168988621,0.68683027,3033.2,3033.0,1.0]
["bitfinex","ETHUSD",1731168988922,3.55,3033.1,3033.0,1.0]
["bitfinex","ETHUSD",1731168989212,14.07707568,3033.4,3033.1,0.773]
["bitfinex","ETHUSD",1731168989413,3.0,3033.3,3033.0,1.0]
["bitfinex","ETHUSD",1731168989709,0.8284,3033.2,3033.0,1.0]
["bitfinex","ETHUSD",1731168990397,0.55,3033.1,3033.0,1.0]
["bitfinex","ETHUSD",1731168990587,4.18317925,3033.1,3033.0,1.0]
["bitfinex","ETHUSD",1731168991371,5.4497415,3033.1,3033.0,1.0]
["bitfinex","ETHUSD",1731168991576,16.54317925,3033.1,3033.0,1.0]
["bitfinex","ETHUSD",1731168992832,18.6381415,3033.1,3033.0,1.0]
["bitfinex","ETHUSD",1731168995908,18.6381415,3033.1,3033.0,0.95]
["bitfinex","ETHUSD",1731168996606,19.2840577,3033.1,3033.0,0.95]
["bitfinex","ETHUSD",1731168999663,20.55061995,3033.1,3033.0,0.95]
["bitfinex","ETHUSD",1731168999823,0.55,3032.6,3031.5,0.7952]
["bitfinex","ETHUSD",1731169000166,0.01,3032.8,3031.5,0.7952]
["bitfinex","ETHUSD",1731169000167,0.55,3032.1,3031.5,0.7952]
["bitfinex","ETHUSD",1731169000524,3.55,3032.1,3031.5,0.7952]
["bitfinex","ETHUSD",1731169000725,0.55,3032.1,3031.5,0.7952]
["bitfinex","ETHUSD",1731169000951,3.55,3032.1,3031.5,0.7952]
["bitfinex","ETHUSD",1731169001154,0.7706,3031.7,3031.4,0.0897772]
["bitfinex","ETHUSD",1731169001355,3.55,3031.5,3031.4,0.0897772]
["bitfinex","ETHUSD",1731169002125,15.91,3031.5,3031.4,0.0897772]
["bitfinex","ETHUSD",1731169004430,16.6806,3031.5,3031.4,0.0897772]
["bitfinex","ETHUSD",1731169004725,18.34866,3031.5,3031.4,0.0897772]
["bitfinex","ETHUSD",1731169006264,18.34866,3031.5,3031.4,0.0897772]
["bitfinex","ETHUSD",1731169007517,18.34866,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169009179,15.36,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169009874,16.15,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169010834,16.7,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169011335,15.91,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169012527,15.36,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169014743,12.35755,3032.0,3031.5,0.8262]
["bitfinex","ETHUSD",1731169015088,13.672305,3032.0,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169015694,0.79,3031.9,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169015888,0.55,3031.8,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169017702,0.55,3031.6,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169018093,13.69755,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169018292,16.69755,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169021723,16.69755,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169029393,15.35755,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169029561,12.35755,3031.5,3031.4,0.8608772]
["bitfinex","ETHUSD",1731169029872,12.35755,3032.1,3031.4,0.8608772]
["bitfinex","ETHUSD",1731169030074,12.35755,3032.1,3031.4,0.93860049]
["bitfinex","ETHUSD",1731169030946,0.55,3032.0,3031.4,0.93860049]
["bitfinex","ETHUSD",1731169032542,3.55,3032.0,3031.4,0.93860049]
["bitfinex","ETHUSD",1731169032743,3.55,3032.0,3031.4,0.8608772]
["bitfinex","ETHUSD",1731169032947,0.55,3031.8,3031.4,0.8608772]
["bitfinex","ETHUSD",1731169033831,15.35755,3031.9,3031.4,0.8608772]
["bitfinex","ETHUSD",1731169034076,12.35755,3032.5,3031.5,2.81607224]
["bitfinex","ETHUSD",1731169034378,12.35755,3032.4,3031.6,0.8211]
["bitfinex","ETHUSD",1731169035246,3.0,3032.3,3031.6,0.8211]
["bitfinex","ETHUSD",1731169035449,1.60399542,3032.2,3031.6,0.8211]
["bitfinex","ETHUSD",1731169035964,0.55,3032.1,3031.6,0.8211]
["bitfinex","ETHUSD",1731169037874,0.55,3031.9,3031.4,0.8608772]
["bitfinex","ETHUSD",1731169038265,3.55,3031.7,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169038462,3.55,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169039708,4.3377,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169040864,17.73885623,3031.5,3031.4,0.0397772]
["bitfinex","ETHUSD",1731169041103,3.56,3031.3,3030.5,0.8211]
["bitfinex","ETHUSD",1731169041413,3.56,3031.3,3028.4,0.48414572]
["bitfinex","ETHUSD",1731169041414,0.55,3030.6,3029.6,0.8211]
["bitfinex","ETHUSD",1731169041614,3.0,3030.4,3029.6,0.8211]
["bitfinex","ETHUSD",1731169041765,0.55,3030.3,3029.6,0.8211]
["bitfinex","ETHUSD",1731169044847,1.3377,3030.3,3029.6,0.8211]
["bitfinex","ETHUSD",1731169045549,0.55,3030.3,3029.6,0.8211]
["bitfinex","ETHUSD",1731169050764,3.0,3030.2,3029.6,0.8211]
["bitfinex","ETHUSD",1731169050963,0.55,3030.1,3029.6,0.8211]
["bitfinex","ETHUSD",1731169055890,1.15464839,3030.1,3029.6,0.8211]
["bitfinex","ETHUSD",1731169056691,3.0,3030.0,3029.3,0.7757]
["bitfinex","ETHUSD",1731169057004,0.55,3029.9,3029.3,0.7757]
["bitfinex","ETHUSD",1731169059396,0.55,3029.9,3029.4,0.07821737]
["bitfinex","ETHUSD",1731169059673,12.90755,3029.9,3029.4,0.07821737]
["bitfinex","ETHUSD",1731169059874,0.55,3029.7,3029.4,0.07821737]
["bitfinex","ETHUSD",1731169060086,0.55,3029.7,3029.3,0.7757]
["bitfinex","ETHUSD",1731169060876,0.55,3029.7,3029.0,0.7757]
["bitfinex","ETHUSD",1731169060877,1.308,3029.7,3029.0,0.7757]
["bitfinex","ETHUSD",1731169061044,1.308,3029.7,3028.5,0.7757]
["bitfinex","ETHUSD",1731169061244,4.01275571,3029.8,3028.4,0.48069475]
["bitfinex","ETHUSD",1731169061245,1.308,3029.5,3029.1,0.07846407]
["bitfinex","ETHUSD",1731169061477,1.308,3029.5,3028.6,0.7757]
["bitfinex","ETHUSD",1731169061661,3.758,3029.4,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169061859,0.55,3029.3,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169064420,0.55,3029.3,3028.5,0.07839403]
["bitfinex","ETHUSD",1731169064613,5.216555,3029.3,3028.5,0.07839403]
["bitfinex","ETHUSD",1731169065111,5.216555,3029.3,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169065619,3.55,3029.1,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169066509,3.0,3029.1,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169066716,12.35755,3029.2,3028.6,2.75009717]
["bitfinex","ETHUSD",1731169066919,12.35755,3029.1,3028.7,0.84172731]
["bitfinex","ETHUSD",1731169067121,12.35755,3029.7,3028.7,0.84172731]
["bitfinex","ETHUSD",1731169067272,12.35755,3029.7,3029.0,0.7915]
["bitfinex","ETHUSD",1731169067476,12.35755,3029.7,3029.1,0.0779005]
["bitfinex","ETHUSD",1731169068117,0.758,3029.8,3029.1,0.0779005]
["bitfinex","ETHUSD",1731169068118,12.35755,3029.6,3029.1,0.0779005]
["bitfinex","ETHUSD",1731169068302,12.35755,3029.7,3029.2,0.7915]
["bitfinex","ETHUSD",1731169068502,12.35755,3030.0,3029.3,0.07773604]
["bitfinex","ETHUSD",1731169069532,3.0,3029.9,3029.3,0.07773604]
["bitfinex","ETHUSD",1731169069820,0.55,3029.8,3029.2,0.7915]
["bitfinex","ETHUSD",1731169070206,0.67232603,3030.6,3029.5,2.75009717]
["bitfinex","ETHUSD",1731169070390,12.35755,3031.1,3029.6,0.7915]
["bitfinex","ETHUSD",1731169070589,0.7995,3030.4,3029.6,0.86898938]
["bitfinex","ETHUSD",1731169071127,0.7995,3030.2,3029.6,0.07748938]
["bitfinex","ETHUSD",1731169071337,0.7995,3030.2,3029.1,2.75009717]
["bitfinex","ETHUSD",1731169071496,0.7995,3030.2,3029.7,0.07740718]
["bitfinex","ETHUSD",1731169071835,0.55,3030.1,3029.1,2.75009717]
["bitfinex","ETHUSD",1731169071995,0.55,3030.1,3029.8,0.07732497]
["bitfinex","ETHUSD",1731169072191,0.55,3030.1,3029.1,2.75009717]
["bitfinex","ETHUSD",1731169072430,0.55,3030.1,3029.9,0.07724278]
["bitfinex","ETHUSD",1731169072630,0.55,3030.1,3029.1,2.75009717]
["bitfinex","ETHUSD",1731169072932,0.55,3030.1,3029.2,0.07781827]
["bitfinex","ETHUSD",1731169073137,0.55,3029.7,3029.2,0.07781827]
["bitfinex","ETHUSD",1731169073343,0.55,3029.5,3029.2,0.07781827]
["bitfinex","ETHUSD",1731169073507,0.55,3029.3,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169074037,0.55,3029.3,3028.5,0.07760739]
["bitfinex","ETHUSD",1731169074190,0.7995,3029.2,3028.5,0.07760739]
["bitfinex","ETHUSD",1731169074392,0.55,3029.1,3028.5,0.07760739]
["bitfinex","ETHUSD",1731169074692,0.55,3029.1,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169076533,0.55,3028.7,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169076841,0.55,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169077133,0.7995,3028.6,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169077291,0.7995,3028.6,3028.4,0.21728773]
["bitfinex","ETHUSD",1731169077626,0.55,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169079021,0.7995,3028.6,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169080337,0.55,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169080565,0.7995,3028.6,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169080843,0.7995,3029.3,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169081396,1.29012137,3029.3,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169081627,0.40502185,3029.2,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169081809,0.7995,3029.1,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169082315,0.55,3029.0,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169082512,0.55,3029.0,3028.5,0.07742825]
["bitfinex","ETHUSD",1731169082741,0.7995,3029.1,3028.4,0.9312772]
["bitfinex","ETHUSD",1731169082941,0.7995,3029.1,3028.6,0.07734597]
["bitfinex","ETHUSD",1731169083126,0.7995,3029.1,3028.4,0.9312772]
["bitfinex","ETHUSD",1731169083438,0.7995,3029.1,3028.7,0.07726369]
["bitfinex","ETHUSD",1731169083643,0.7995,3029.1,3028.4,0.9312772]
["bitfinex","ETHUSD",1731169083844,0.7995,3029.1,3028.8,0.07718143]
["bitfinex","ETHUSD",1731169084003,0.7995,3029.1,3028.4,0.9312772]
["bitfinex","ETHUSD",1731169084206,0.7995,3029.1,3028.9,0.07709916]
["bitfinex","ETHUSD",1731169084424,0.55,3029.0,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169086108,0.7995,3028.7,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169086310,0.55,3028.6,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169086519,0.7995,3028.7,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169087148,0.7835,3029.3,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169087352,0.55,3029.2,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169088111,0.7835,3029.2,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169088312,0.55,3028.9,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169088750,0.7835,3029.1,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169088954,0.55,3028.8,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169089125,0.55,3028.6,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169089328,12.90755,3028.6,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169089514,1.919105,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169092142,4.919105,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169093217,5.702605,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169093428,9.004565,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169093731,5.702605,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169093935,21.362115,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169094159,21.372115,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169095362,22.05572805,3028.5,3028.4,0.1397772]
["bitfinex","ETHUSD",1731169095569,22.05572805,3028.5,3026.0,0.005]
["bitfinex","ETHUSD",1731169095570,0.7835,3026.7,3026.0,0.005]
["bitfinex","ETHUSD",1731169095862,0.55,3026.6,3026.0,0.005]
["bitfinex","ETHUSD",1731169096067,0.7935,3027.4,3026.2,2.75009717]
["bitfinex","ETHUSD",1731169096417,0.7935,3027.4,3026.0,0.005]
["bitfinex","ETHUSD",1731169096418,0.65344586,3027.1,3026.0,0.005]
["bitfinex","ETHUSD",1731169097164,0.55,3027.0,3026.0,0.005]
["bitfinex","ETHUSD",1731169097321,0.7935,3027.4,3026.2,2.75009717]
["bitfinex","ETHUSD",1731169097322,0.55,3027.3,3026.2,2.75009717]
["bitfinex","ETHUSD",1731169097518,0.55,3027.3,3026.0,0.005]
["bitfinex","ETHUSD",1731169098678,0.55,3027.3,3026.1,0.7566]
["bitfinex","ETHUSD",1731169098845,0.7835,3027.7,3026.6,0.7566]
["bitfinex","ETHUSD",1731169099163,0.7835,3027.7,3026.1,0.7566]
["bitfinex","ETHUSD",1731169099333,0.47693226,3027.6,3026.1,0.7566]
["bitfinex","ETHUSD",1731169099540,0.7835,3027.5,3026.1,0.7566]
["bitfinex","ETHUSD",1731169100575,0.7835,3027.5,3026.3,0.7566]
["bitfinex","ETHUSD",1731169100737,0.55,3027.4,3026.3,0.7566]
["bitfinex","ETHUSD",1731169100950,0.7835,3027.5,3026.3,0.7566]
["bitfinex","ETHUSD",1731169101155,1.43685972,3027.5,3026.3,0.7566]
["bitfinex","ETHUSD",1731169101368,3.0,3027.6,3026.3,0.7566]
["bitfinex","ETHUSD",1731169101691,3.0,3027.6,3026.5,0.7566]
["bitfinex","ETHUSD",1731169102982,0.55,3026.5,3026.0,0.005]
["bitfinex","ETHUSD",1731169103210,0.55,3026.5,3026.1,0.07557025]
["bitfinex","ETHUSD",1731169103480,0.55,3026.8,3026.1,0.83217025]
["bitfinex","ETHUSD",1731169104083,0.55,3027.1,3026.1,0.83217025]
["bitfinex","ETHUSD",1731169104245,3.7835,3027.2,3026.1,0.83217025]
["bitfinex","ETHUSD",1731169104246,0.43335,3027.0,3026.2,0.06609014]
["bitfinex","ETHUSD",1731169104440,0.7835,3027.2,3026.1,0.83217025]
["bitfinex","ETHUSD",1731169104777,0.7835,3027.2,3026.2,0.07549547]
["bitfinex","ETHUSD",1731169105659,0.7835,3027.2,3026.1,0.7566]
["bitfinex","ETHUSD",1731169105660,3.7835,3027.2,3026.1,0.7566]
["bitfinex","ETHUSD",1731169105864,0.55,3027.1,3026.1,0.7566]
["bitfinex","ETHUSD",1731169108242,2.75009717,3026.9,3026.1,0.7566]
["bitfinex","ETHUSD",1731169108457,0.55,3026.7,3026.0,0.005]
["bitfinex","ETHUSD",1731169108896,0.7611,3026.6,3026.0,0.005]
["bitfinex","ETHUSD",1731169109049,0.55,3026.5,3026.0,0.005]
["bitfinex","ETHUSD",1731169109252,3.55,3026.5,3026.0,0.005]
["bitfinex","ETHUSD",1731169109695,2.75009717,3026.3,3026.0,0.005]
["bitfinex","ETHUSD",1731169109863,1.3111,3026.1,3026.0,0.005]
["bitfinex","ETHUSD",1731169111172,1.3111,3026.1,3025.9,3.78443526]
["bitfinex","ETHUSD",1731169111173,1.3111,3026.1,3025.9,2.59679923]
["bitfinex","ETHUSD",1731169111369,1.3111,3026.1,3025.9,1.34198602]
["bitfinex","ETHUSD",1731169111370,10.13357881,3026.0,3025.9,1.34198602]
["bitfinex","ETHUSD",1731169111558,1.83989164,3026.0,3025.9,0.07466943]
["bitfinex","ETHUSD",1731169111754,7.06119717,3026.0,3025.9,0.07466943]
["bitfinex","ETHUSD",1731169112134,3.27500972,3026.2,3025.9,0.07466943]
["bitfinex","ETHUSD",1731169112397,0.7611,3026.6,3026.0,0.7934]
["bitfinex","ETHUSD",1731169112577,2.75009717,3026.8,3026.1,0.07521108]
["bitfinex","ETHUSD",1731169112781,2.75009717,3026.8,3026.0,0.7934]
["bitfinex","ETHUSD",1731169112965,2.75009717,3026.8,3026.1,0.07526021]
["bitfinex","ETHUSD",1731169113163,2.75009717,3026.8,3025.9,0.07466943]
["bitfinex","ETHUSD",1731169113371,0.27500972,3026.7,3026.0,0.07530986]
["bitfinex","ETHUSD",1731169113577,2.75009717,3026.8,3026.0,0.07530986]
["bitfinex","ETHUSD",1731169114000,3.0,3026.7,3026.0,0.07530986]
["bitfinex","ETHUSD",1731169114199,0.55,3026.6,3025.9,0.07466943]
["bitfinex","ETHUSD",1731169115412,3.7611,3027.0,3025.9,0.07466943]
["bitfinex","ETHUSD",1731169115710,0.71685846,3026.9,3025.9,0.07466943]
["bitfinex","ETHUSD",1731169116224,3.51119717,3027.7,3026.0,0.85949285]
["bitfinex","ETHUSD",1731169116403,3.85585916,3027.7,3026.1,0.07527669]
["bitfinex","ETHUSD",1731169116603,3.86585916,3027.7,3026.2,0.7934]
["bitfinex","ETHUSD",1731169116772,0.38658592,3027.6,3026.4,0.7934]
["bitfinex","ETHUSD",1731169116972,2.75009717,3028.2,3026.6,0.7934]
["bitfinex","ETHUSD",1731169117175,3.22521092,3028.2,3026.6,0.7934]
["bitfinex","ETHUSD",1731169117399,2.75009717,3027.9,3026.6,0.7934]
["bitfinex","ETHUSD",1731169117775,2.75009717,3028.2,3026.6,0.7934]
["bitfinex","ETHUSD",1731169118112,2.75009717,3028.2,3026.4,0.01]
["bitfinex","ETHUSD",1731169118113,2.75009717,3028.2,3026.7,0.8683625]
["bitfinex","ETHUSD",1731169118321,0.38558314,3028.1,3026.7,0.8683625]
["bitfinex","ETHUSD",1731169118675,2.75009717,3027.9,3026.7,0.8683625]
["bitfinex","ETHUSD",1731169118876,3.0,3027.8,3026.7,0.8683625]
["bitfinex","ETHUSD",1731169119073,3.0,3027.8,3026.7,0.7934]
["bitfinex","ETHUSD",1731169119597,0.7611,3028.0,3026.7,0.7934]
["bitfinex","ETHUSD",1731169119771,0.41466831,3027.9,3026.8,0.07484928]
["bitfinex","ETHUSD",1731169119994,0.41466831,3027.9,3026.9,0.7934]
["bitfinex","ETHUSD",1731169120392,0.55,3027.8,3026.9,0.7934]
["bitfinex","ETHUSD",1731169121523,0.41466831,3027.9,3026.9,0.7934]
["bitfinex","ETHUSD",1731169121731,3.51119717,3028.5,3026.9,0.7934]
["bitfinex","ETHUSD",1731169121882,0.65577234,3028.4,3027.1,0.7934]
["bitfinex","ETHUSD",1731169122202,1.13088609,3028.4,3027.1,0.7934]
["bitfinex","ETHUSD",1731169122718,3.0,3028.1,3027.1,0.7934]
["bitfinex","ETHUSD",1731169122895,0.55,3028.0,3027.1,0.7934]
["bitfinex","ETHUSD",1731169123226,0.55,3027.8,3027.1,0.7934]
["bitfinex","ETHUSD",1731169124138,0.355,3027.9,3027.1,0.7934]
["bitfinex","ETHUSD",1731169124437,3.47511375,3028.4,3027.2,0.07427255]
["bitfinex","ETHUSD",1731169124438,0.55,3028.3,3027.2,0.07427255]
["bitfinex","ETHUSD",1731169124826,3.0,3028.2,3027.1,0.7934]
["bitfinex","ETHUSD",1731169125022,0.55,3028.1,3027.1,0.7934]
["bitfinex","ETHUSD",1731169125342,0.55,3028.1,3026.6,0.01]
["bitfinex","ETHUSD",1731169125343,0.66396289,3028.2,3027.3,0.7934]
["bitfinex","ETHUSD",1731169125695,0.66396289,3028.2,3027.4,0.86760606]
["bitfinex","ETHUSD",1731169125949,1.30215129,3028.1,3027.4,0.7934]
["bitfinex","ETHUSD",1731169126153,0.66396289,3028.2,3027.4,0.7934]
["bitfinex","ETHUSD",1731169126818,3.0,3028.7,3027.4,0.7934]
["bitfinex","ETHUSD",1731169127019,0.67329504,3028.4,3027.4,0.7934]
["bitfinex","ETHUSD",1731169127208,15.86844717,3029.1,3027.4,0.01]
["bitfinex","ETHUSD",1731169127410,3.51089717,3029.1,3027.5,0.7627]
["bitfinex","ETHUSD",1731169127610,3.51089717,3029.1,3027.6,0.7627]
["bitfinex","ETHUSD",1731169127611,0.38554828,3029.0,3027.6,0.7627]
["bitfinex","ETHUSD",1731169127810,0.38554828,3029.0,3027.4,0.01]
["bitfinex","ETHUSD",1731169127811,0.38554828,3029.0,3027.8,0.7627]
["bitfinex","ETHUSD",1731169128012,0.38554828,3029.0,3027.9,0.07356554]
["bitfinex","ETHUSD",1731169128435,0.86066203,3029.0,3027.9,0.07356554]
["bitfinex","ETHUSD",1731169128637,0.86066203,3029.0,3027.8,0.7627]
["bitfinex","ETHUSD",1731169128820,0.43715592,3028.9,3027.8,0.7627]
["bitfinex","ETHUSD",1731169129024,0.55,3028.8,3027.8,0.7627]
["bitfinex","ETHUSD",1731169129456,3.0,3028.7,3027.8,0.7627]
["bitfinex","ETHUSD",1731169129668,0.55,3026.8,3025.8,0.7627]
["bitfinex","ETHUSD",1731169129966,2.75009717,3026.4,3025.8,0.7627]
["bitfinex","ETHUSD",1731169130166,3.01,3027.0,3024.0,0.7627]
["bitfinex","ETHUSD",1731169130167,0.01,3025.8,3024.0,0.7627]
["bitfinex","ETHUSD",1731169130456,5.75009717,3025.1,3024.0,0.7627]
["bitfinex","ETHUSD",1731169130613,5.75009717,3025.1,3024.8,0.7627]
["bitfinex","ETHUSD",1731169130823,0.67841128,3025.8,3024.8,0.7627]
["bitfinex","ETHUSD",1731169131141,3.0,3025.8,3025.1,0.7627]
["bitfinex","ETHUSD",1731169132426,0.55,3026.2,3025.1,0.7627]
["bitfinex","ETHUSD",1731169132627,2.75009717,3025.7,3025.1,0.7627]
["bitfinex","ETHUSD",1731169133565,3.0,3025.8,3025.1,0.7627]
["bitfinex","ETHUSD",1731169133854,3.63985485,3025.8,3025.1,0.7627]
["bitfinex","ETHUSD",1731169135857,3.0,3026.2,3025.1,0.7627]
["bitfinex","ETHUSD",1731169136014,0.66008671,3026.6,3025.1,0.7627]
["bitfinex","ETHUSD",1731169136450,3.39854846,3026.3,3025.1,0.7627]
["bitfinex","ETHUSD",1731169137250,3.0,3026.2,3025.1,0.7627]
["bitfinex","ETHUSD",1731169137418,3.63985485,3026.2,3025.2,0.06609978]
["bitfinex","ETHUSD",1731169137742,3.63985485,3026.2,3025.3,0.7855]
["bitfinex","ETHUSD",1731169137919,3.63985485,3026.2,3025.4,0.06609963]
["bitfinex","ETHUSD",1731169138227,3.0,3026.6,3025.3,0.7855]
["bitfinex","ETHUSD",1731169139569,0.55,3026.5,3025.3,0.7855]
["bitfinex","ETHUSD",1731169139930,0.55,3026.5,3025.0,0.15]
["bitfinex","ETHUSD",1731169139931,3.39854846,3025.5,3025.0,0.9355]
["bitfinex","ETHUSD",1731169140362,3.0,3025.8,3025.0,0.9355]
["bitfinex","ETHUSD",1731169140865,0.55,3025.7,3025.0,0.9355]
["bitfinex","ETHUSD",1731169141865,3.0,3025.8,3025.0,0.9355]
["bitfinex","ETHUSD",1731169142866,0.55,3025.7,3025.0,0.9355]
["bitfinex","ETHUSD",1731169143038,3.0,3025.8,3025.0,0.9355]
["bitfinex","ETHUSD",1731169143039,0.355,3025.6,3025.0,0.9355]
["bitfinex","ETHUSD",1731169143974,3.39854846,3025.5,3025.0,0.15]
["bitfinex","ETHUSD",1731169144471,0.55,3025.5,3025.0,0.15]
["bitfinex","ETHUSD",1731169146878,0.355,3025.6,3025.0,0.15]
["bitfinex","ETHUSD",1731169147037,0.67049257,3026.2,3025.1,0.776]
["bitfinex","ETHUSD",1731169148773,3.0,3026.1,3025.1,0.776]
["bitfinex","ETHUSD",1731169148938,3.67049257,3026.2,3025.1,0.776]
["bitfinex","ETHUSD",1731169149141,0.55,3026.1,3025.1,0.776]
["bitfinex","ETHUSD",1731169151569,0.55,3025.9,3025.1,0.776]
["bitfinex","ETHUSD",1731169151782,0.55,3025.7,3025.1,0.776]
["bitfinex","ETHUSD",1731169151992,3.0,3026.0,3025.1,0.776]
["bitfinex","ETHUSD",1731169152673,0.8267,3023.5,3022.5,1.1]
["bitfinex","ETHUSD",1731169152877,0.01,3023.8,3019.6,0.01647815]
["bitfinex","ETHUSD",1731169152878,0.01,3022.0,3020.4,1.4326586]
["bitfinex","ETHUSD",1731169153128,0.01,3021.9,3020.4,1.4326586]
["bitfinex","ETHUSD",1731169153296,0.01,3022.1,3020.8,0.07501992]
["bitfinex","ETHUSD",1731169153491,0.301,3022.0,3020.9,0.776]
["bitfinex","ETHUSD",1731169153695,3.01,3022.6,3020.9,0.776]
["bitfinex","ETHUSD",1731169153696,0.01,3022.3,3020.9,0.776]
["bitfinex","ETHUSD",1731169153878,0.505,3022.5,3021.0,0.07423901]
["bitfinex","ETHUSD",1731169154314,3.0,3022.6,3021.0,0.07423901]
["bitfinex","ETHUSD",1731169154512,3.0,3023.0,3021.1,0.84218722]
["bitfinex","ETHUSD",1731169154818,3.0,3023.0,3021.2,0.14028928]
["bitfinex","ETHUSD",1731169155023,0.63985485,3022.9,3021.3,0.776]
["bitfinex","ETHUSD",1731169155220,0.63985485,3022.9,3021.4,0.07384285]
["bitfinex","ETHUSD",1731169155516,0.55485963,3023.3,3020.7,3.4806039]
["bitfinex","ETHUSD",1731169155517,0.8267,3023.7,3021.8,0.776]
["bitfinex","ETHUSD",1731169155725,3.04963862,3023.8,3022.0,0.776]
["bitfinex","ETHUSD",1731169156027,3.39854846,3023.9,3022.1,0.07337068]
["bitfinex","ETHUSD",1731169156325,3.39854846,3024.7,3022.6,0.01]
["bitfinex","ETHUSD",1731169156476,0.33985485,3024.6,3022.7,0.776]
["bitfinex","ETHUSD",1731169156673,0.33985485,3024.6,3022.8,0.786]
["bitfinex","ETHUSD",1731169157173,0.33985485,3024.6,3022.9,0.07260404]
["bitfinex","ETHUSD",1731169157174,3.39854846,3024.3,3022.9,0.07260404]
["bitfinex","ETHUSD",1731169157417,3.39854846,3024.3,3022.8,0.776]
["bitfinex","ETHUSD",1731169157714,0.34512147,3024.5,3023.0,0.01]
["bitfinex","ETHUSD",1731169157899,0.81950962,3024.5,3023.0,0.776]
["bitfinex","ETHUSD",1731169158103,0.81950962,3024.5,3023.2,0.776]
["bitfinex","ETHUSD",1731169158277,0.34512147,3024.5,3023.2,0.776]
["bitfinex","ETHUSD",1731169159878,0.34512147,3024.5,3023.3,0.07237]
["bitfinex","ETHUSD",1731169160515,0.34512147,3024.5,3023.4,0.776]
["bitfinex","ETHUSD",1731169161095,0.34512147,3024.5,3023.4,0.786]
["bitfinex","ETHUSD",1731169161288,1.68424538,3025.4,3021.7,0.64962711]
["bitfinex","ETHUSD",1731169161289,1.68424538,3025.4,3023.8,0.01]
["bitfinex","ETHUSD",1731169161502,1.68424538,3025.4,3024.1,0.776]
["bitfinex","ETHUSD",1731169161503,0.16842454,3025.3,3024.1,0.776]
["bitfinex","ETHUSD",1731169161940,0.16842454,3025.3,3024.3,0.776]
["bitfinex","ETHUSD",1731169162124,1.38182031,3025.4,3024.5,0.776]
["bitfinex","ETHUSD",1731169163490,0.55,3025.3,3024.5,0.776]
["bitfinex","ETHUSD",1731169163693,0.55,3025.3,3024.6,0.07121571]
["bitfinex","ETHUSD",1731169163996,0.55,3025.3,3024.5,0.776]
["bitfinex","ETHUSD",1731169164997,1.0368,3025.4,3024.5,0.776]
["bitfinex","ETHUSD",1731169165197,1.0368,3025.4,3024.6,0.84211438]
["bitfinex","ETHUSD",1731169165407,1.0368,3025.4,3024.9,0.776]
["bitfinex","ETHUSD",1731169165629,1.0368,3025.4,3025.0,0.07047702]
["bitfinex","ETHUSD",1731169165797,1.0368,3025.4,3024.8,0.02]
["bitfinex","ETHUSD",1731169165798,1.0368,3025.4,3025.1,0.776]
["bitfinex","ETHUSD",1731169165997,1.0368,3025.4,3025.2,0.07080535]
["bitfinex","ETHUSD",1731169167040,0.34494061,3026.8,3025.3,0.776]
["bitfinex","ETHUSD",1731169167201,0.42176518,3026.7,3025.3,0.776]
["bitfinex","ETHUSD",1731169167723,0.42176518,3026.7,3025.3,0.786]
["bitfinex","ETHUSD",1731169168821,0.42176518,3026.7,3025.6,0.02]
["bitfinex","ETHUSD",1731169169021,0.04959656,3026.9,3025.7,0.90317367]
["bitfinex","ETHUSD",1731169169240,0.04959656,3026.9,3025.8,0.06607696]
["bitfinex","ETHUSD",1731169169446,0.04959656,3026.9,3025.9,0.91300886]
["bitfinex","ETHUSD",1731169169811,0.04959656,3026.9,3026.1,0.8325]
["bitfinex","ETHUSD",1731169170153,0.04959656,3026.9,3026.0,0.06607359]
["bitfinex","ETHUSD",1731169170154,0.04959656,3026.9,3026.3,0.8425]
["bitfinex","ETHUSD",1731169170323,0.04959656,3026.9,3026.4,0.90856485]
["bitfinex","ETHUSD",1731169170655,3.82311467,3028.3,3026.7,0.8325]
["bitfinex","ETHUSD",1731169170857,0.41679651,3028.2,3026.7,0.8325]
["bitfinex","ETHUSD",1731169171025,0.41679651,3028.2,3026.7,0.8425]
["bitfinex","ETHUSD",1731169171214,0.41679651,3028.2,3026.6,0.01]
["bitfinex","ETHUSD",1731169171215,3.82311467,3028.7,3027.1,0.8325]
["bitfinex","ETHUSD",1731169171553,0.34478806,3028.5,3027.3,0.8325]
["bitfinex","ETHUSD",1731169172058,0.34478806,3028.5,3027.4,0.06887088]
["bitfinex","ETHUSD",1731169172646,0.68781204,3028.5,3027.4,0.06887088]
["bitfinex","ETHUSD",1731169172851,0.68781204,3028.5,3027.3,0.8325]
["bitfinex","ETHUSD",1731169175217,0.34302398,3028.5,3027.3,0.8325]
["bitfinex","ETHUSD",1731169175419,0.6878245,3028.5,3027.3,0.8325]
["bitfinex","ETHUSD",1731169177013,1.3145,3028.4,3027.3,0.8325]
["bitfinex","ETHUSD",1731169177357,0.20023245,3028.3,3027.3,0.8325]
["bitfinex","ETHUSD",1731169177574,0.55,3028.4,3027.3,0.8325]
["bitfinex","ETHUSD",1731169182201,0.6878245,3028.5,3027.3,0.8325]
["bitfinex","ETHUSD",1731169183702,0.34480052,3028.5,3027.3,0.8325]
["bitfinex","ETHUSD",1731169185906,0.34480052,3028.5,3027.4,0.89855233]
["bitfinex","ETHUSD",1731169186074,0.67217401,3029.3,3027.4,0.8325]
["bitfinex","ETHUSD",1731169186268,0.34485492,3028.8,3027.5,0.0687973]
["bitfinex","ETHUSD",1731169186568,1.0615368,3029.3,3027.5,0.8325]
["bitfinex","ETHUSD",1731169186776,0.34484829,3028.8,3027.6,0.068715]
["bitfinex","ETHUSD",1731169186975,0.44536955,3029.2,3027.6,0.068715]
["bitfinex","ETHUSD",1731169187271,0.34486561,3028.8,3027.3,0.8168]
["bitfinex","ETHUSD",1731169187511,3.0,3027.4,3026.0,0.06604449]
["bitfinex","ETHUSD",1731169187706,0.63921587,3027.3,3026.2,0.8268]
["bitfinex","ETHUSD",1731169187929,0.55,3028.2,3026.5,0.8168]
["bitfinex","ETHUSD",1731169188135,0.55,3028.2,3026.4,0.01]
["bitfinex","ETHUSD",1731169188136,0.55,3028.2,3026.6,0.88286427]
["bitfinex","ETHUSD",1731169188344,0.55,3028.5,3026.6,0.88286427]
["bitfinex","ETHUSD",1731169188512,0.55,3028.5,3026.6,0.8268]
["bitfinex","ETHUSD",1731169190855,3.34486561,3028.8,3026.8,0.8168]
["bitfinex","ETHUSD",1731169191009,1.11088601,3028.7,3027.0,0.8168]
["bitfinex","ETHUSD",1731169191223,0.34486561,3028.8,3027.1,0.88284976]
["bitfinex","ETHUSD",1731169191639,0.34486561,3028.8,3027.1,0.8168]
["bitfinex","ETHUSD",1731169192426,0.55,3028.7,3027.3,0.8168]
["bitfinex","ETHUSD",1731169192612,0.55,3028.7,3027.4,0.88284977]
["bitfinex","ETHUSD",1731169193754,0.55,3028.7,3027.4,0.8168]
["bitfinex","ETHUSD",1731169194144,0.55,3028.7,3027.6,0.8168]
["bitfinex","ETHUSD",1731169196228,0.55,3028.5,3027.6,0.8168]
["bitfinex","ETHUSD",1731169196439,0.55,3028.3,3027.6,0.8168]
["bitfinex","ETHUSD",1731169196637,0.55,3028.1,3027.6,0.8168]
["bitfinex","ETHUSD",1731169196830,0.55,3028.3,3027.6,0.8168]
["bitfinex","ETHUSD",1731169197344,0.55,3028.5,3027.6,0.8168]
["bitfinex","ETHUSD",1731169197544,0.79096105,3028.4,3027.6,0.8168]
["bitfinex","ETHUSD",1731169197746,0.85420165,3028.3,3027.6,0.8168]
["bitfinex","ETHUSD",1731169197967,0.30420165,3028.2,3027.6,0.8168]
["bitfinex","ETHUSD",1731169198121,0.55,3028.1,3027.6,0.8168]
["bitfinex","ETHUSD",1731169198476,0.30456436,3028.0,3027.6,0.8168]
["bitfinex","ETHUSD",1731169198621,0.48731943,3028.2,3027.6,0.8168]
["bitfinex","ETHUSD",1731169198828,0.30457436,3028.1,3027.6,0.8168]
["bitfinex","ETHUSD",1731169199036,0.30457436,3028.0,3027.6,0.8168]
["bitfinex","ETHUSD",1731169199367,0.55,3027.9,3027.6,0.8168]
["bitfinex","ETHUSD",1731169199668,0.30480489,3027.8,3027.6,0.8168]
["bitfinex","ETHUSD",1731169199869,0.30480489,3027.7,3027.6,0.8168]
["bitfinex","ETHUSD",1731169201329,0.30480489,3027.7,3027.2,0.8168]
["bitfinex","ETHUSD",1731169201530,0.55,3027.9,3027.2,0.8168]
["bitfinex","ETHUSD",1731169201735,0.30488429,3027.8,3027.2,0.8168]
["bitfinex","ETHUSD",1731169201979,0.55,3027.9,3027.2,0.8168]
["bitfinex","ETHUSD",1731169202168,0.3048963,3027.8,3027.2,0.8168]
["bitfinex","ETHUSD",1731169202337,0.55,3027.9,3027.2,0.8168]
["bitfinex","ETHUSD",1731169202659,0.55,3027.7,3027.2,0.8168]
["bitfinex","ETHUSD",1731169203040,0.30485393,3027.6,3027.2,0.8168]
["bitfinex","ETHUSD",1731169203237,0.55,3027.7,3027.2,0.8168]
["bitfinex","ETHUSD",1731169203473,0.55,3027.4,3026.0,0.8168]
["bitfinex","ETHUSD",1731169203677,0.55,3027.2,3026.0,0.8168]
["bitfinex","ETHUSD",1731169203838,0.55,3027.2,3026.1,0.06607842]
["bitfinex","ETHUSD",1731169204175,0.55,3027.0,3026.0,0.8168]
["bitfinex","ETHUSD",1731169205584,0.55,3026.8,3026.0,0.8168]
["bitfinex","ETHUSD",1731169205877,0.55,3027.1,3026.0,0.8168]
["bitfinex","ETHUSD",1731169206037,0.55,3026.6,3026.0,0.8168]
["bitfinex","ETHUSD",1731169206749,0.55,3026.8,3026.0,0.8168]
["bitfinex","ETHUSD",1731169206977,0.55,3026.6,3026.0,0.8168]
["bitfinex","ETHUSD",1731169207181,0.55,3026.4,3026.0,0.8168]
["bitfinex","ETHUSD",1731169207521,3.30377464,3026.3,3025.5,0.8269]
["bitfinex","ETHUSD",1731169207647,1.9249071,3026.2,3025.5,0.8269]
["bitfinex","ETHUSD",1731169207843,1.62113246,3026.2,3025.6,0.06609567]
["bitfinex","ETHUSD",1731169208055,1.62113246,3026.2,3025.5,0.8269]
["bitfinex","ETHUSD",1731169211057,0.67841128,3026.6,3025.6,0.0660994]
["bitfinex","ETHUSD",1731169211058,0.55,3026.6,3025.6,0.0660994]
["bitfinex","ETHUSD",1731169211261,0.55,3026.6,3025.5,0.8269]
["bitfinex","ETHUSD",1731169211472,3.67841128,3026.8,3025.5,0.8269]
["bitfinex","ETHUSD",1731169211473,0.55,3026.7,3025.5,0.8269]
["bitfinex","ETHUSD",1731169211690,0.56226764,3026.7,3025.6,0.13653519]
["bitfinex","ETHUSD",1731169211996,0.04958557,3026.9,3025.7,0.8269]
["bitfinex","ETHUSD",1731169212297,1.34247525,3026.8,3025.7,0.8269]
["bitfinex","ETHUSD",1731169212449,0.67841128,3026.5,3025.7,0.8269]
["bitfinex","ETHUSD",1731169212646,2.08418205,3026.4,3025.7,0.8269]
["bitfinex","ETHUSD",1731169212954,1.22841128,3026.2,3025.4,0.8319]
["bitfinex","ETHUSD",1731169213289,0.55,3026.0,3025.4,0.8319]
["bitfinex","ETHUSD",1731169213585,0.55,3025.8,3025.4,0.8319]
["bitfinex","ETHUSD",1731169213812,0.55,3026.1,3025.4,0.8319]
["bitfinex","ETHUSD",1731169214010,0.67841128,3026.2,3025.4,0.8319]
["bitfinex","ETHUSD",1731169214215,0.67841128,3026.5,3025.4,0.8319]
["bitfinex","ETHUSD",1731169214397,0.67841128,3026.5,3025.5,0.06609684]
["bitfinex","ETHUSD",1731169214398,5.08600523,3026.5,3025.5,0.06609684]
["bitfinex","ETHUSD",1731169214714,5.94071208,3026.4,3025.5,0.06609684]
["bitfinex","ETHUSD",1731169214891,0.56306887,3026.3,3025.6,0.8269]
["bitfinex","ETHUSD",1731169215088,0.34499985,3026.4,3025.8,0.8269]
["bitfinex","ETHUSD",1731169215310,0.34499985,3026.4,3025.9,0.06608724]
["bitfinex","ETHUSD",1731169216591,1.06720249,3026.9,3026.0,0.8269]
["bitfinex","ETHUSD",1731169216592,0.72799685,3026.9,3026.0,0.8269]
["bitfinex","ETHUSD",1731169216920,0.72799685,3026.9,3025.7,0.01]
["bitfinex","ETHUSD",1731169216921,0.39452116,3026.9,3026.2,0.8269]
["bitfinex","ETHUSD",1731169219217,0.55,3026.8,3026.2,0.8269]
["bitfinex","ETHUSD",1731169220173,0.39452116,3026.9,3026.2,0.8269]
["bitfinex","ETHUSD",1731169224107,0.04958557,3026.9,3026.2,0.8269]
["bitfinex","ETHUSD",1731169224292,0.04958557,3026.9,3026.3,0.8269]
["bitfinex","ETHUSD",1731169225140,0.04958557,3026.9,3026.5,0.8269]
["bitfinex","ETHUSD",1731169225433,0.04958557,3026.9,3025.9,0.01]
["bitfinex","ETHUSD",1731169225434,0.04958557,3026.9,3026.7,0.8269]
["bitfinex","ETHUSD",1731169225913,0.04958557,3026.9,3026.8,0.06994548]
["bitfinex","ETHUSD",1731169226280,0.04958557,3026.9,3026.7,0.8269]
["bitfinex","ETHUSD",1731169226482,0.04958557,3026.9,3026.8,0.06950423]
["bitfinex","ETHUSD",1731169226705,0.04958557,3026.9,3026.8,0.89640423]
["bitfinex","ETHUSD",1731169226884,0.34486409,3027.8,3026.8,0.8269]
["bitfinex","ETHUSD",1731169227083,0.67841128,3028.4,3026.8,0.89640423]
["bitfinex","ETHUSD",1731169227320,0.47345002,3028.3,3026.8,0.8269]
["bitfinex","ETHUSD",1731169227617,0.51445726,3028.3,3026.8,0.8369]
["bitfinex","ETHUSD",1731169228186,0.51445726,3028.3,3027.1,0.767]
["bitfinex","ETHUSD",1731169228382,0.34485444,3028.3,3027.1,0.767]
["bitfinex","ETHUSD",1731169228577,0.34485444,3028.3,3027.2,0.8361749]
["bitfinex","ETHUSD",1731169230728,0.55,3028.2,3027.2,0.8361749]
["bitfinex","ETHUSD",1731169231381,0.55,3028.2,3027.3,0.06605402]
["bitfinex","ETHUSD",1731169231824,0.34485444,3028.3,3027.2,0.767]
["bitfinex","ETHUSD",1731169231983,0.67841128,3028.9,3027.4,0.767]
["bitfinex","ETHUSD",1731169232186,0.31366395,3028.8,3027.4,0.767]
["bitfinex","ETHUSD",1731169232495,0.31366395,3028.8,3027.4,0.777]
["bitfinex","ETHUSD",1731169232695,0.34483149,3028.9,3027.4,0.777]
["bitfinex","ETHUSD",1731169233665,0.34483149,3028.9,3027.4,0.767]
["bitfinex","ETHUSD",1731169233783,3.94688936,3028.8,3027.4,0.767]
["bitfinex","ETHUSD",1731169233982,0.34483149,3028.9,3027.6,0.767]
["bitfinex","ETHUSD",1731169234184,0.34483149,3028.9,3027.8,0.767]
["bitfinex","ETHUSD",1731169234396,0.34483149,3028.9,3027.9,0.06603917]
["bitfinex","ETHUSD",1731169234598,0.34483149,3028.9,3027.8,0.767]
["bitfinex","ETHUSD",1731169235595,0.34483149,3028.9,3027.3,3.40688936]
["bitfinex","ETHUSD",1731169235596,0.34483149,3028.9,3028.0,0.767]
["bitfinex","ETHUSD",1731169235921,0.34480241,3029.3,3028.2,0.767]
["bitfinex","ETHUSD",1731169236129,0.34480241,3029.3,3027.7,3.39688936]
["bitfinex","ETHUSD",1731169236130,0.34480241,3029.3,3028.3,0.06603154]
["bitfinex","ETHUSD",1731169236312,0.34480241,3029.3,3028.4,0.767]
["bitfinex","ETHUSD",1731169236836,0.67841128,3029.9,3028.4,0.767]
["bitfinex","ETHUSD",1731169237133,0.51676,3029.8,3028.4,0.767]
["bitfinex","ETHUSD",1731169239832,3.06873997,3030.0,3028.6,0.777]
["bitfinex","ETHUSD",1731169240528,3.06873997,3030.0,3028.6,0.767]
["bitfinex","ETHUSD",1731169240825,3.06873997,3030.0,3028.6,0.777]
["bitfinex","ETHUSD",1731169241128,3.0,3029.9,3028.6,0.777]
["bitfinex","ETHUSD",1731169241513,3.0,3029.9,3028.7,0.767]
["bitfinex","ETHUSD",1731169241827,3.0,3029.9,3028.9,0.767]
["bitfinex","ETHUSD",1731169242730,3.0,3029.9,3029.0,0.06600819]
["bitfinex","ETHUSD",1731169242891,3.06873997,3030.0,3029.1,0.767]
["bitfinex","ETHUSD",1731169243419,3.06873997,3030.0,3029.2,0.767]
["bitfinex","ETHUSD",1731169244436,3.06873997,3030.0,3029.9,0.767]
["bitfinex","ETHUSD",1731169253435,3.06873997,3030.0,3029.9,4.18438894]
["bitfinex","ETHUSD",1731169253736,3.06873997,3030.0,3029.9,4.19438894]
["bitfinex","ETHUSD",1731169254107,3.06873997,3030.0,3029.9,4.81038082]
["bitfinex","ETHUSD",1731169254419,0.1892772,3031.4,3030.8,0.5326]
["bitfinex","ETHUSD",1731169254728,0.1892772,3031.4,3030.9,0.35326]
["bitfinex","ETHUSD",1731169255342,0.1892772,3031.4,3031.0,0.06597149]
["bitfinex","ETHUSD",1731169255715,0.1892772,3031.4,3031.1,0.8094]
["bitfinex","ETHUSD",1731169257053,0.1892772,3031.4,3030.2,0.8094]
["bitfinex","ETHUSD",1731169257414,0.1892772,3031.4,3030.2,3.8094]
["bitfinex","ETHUSD",1731169257599,0.1892772,3031.4,3030.3,0.79760495]
["bitfinex","ETHUSD",1731169257801,0.1892772,3031.4,3030.4,0.8094]
["bitfinex","ETHUSD",1731169258402,0.1892772,3031.4,3030.5,0.06597602]
["bitfinex","ETHUSD",1731169259098,0.1892772,3031.4,3030.4,0.8094]
["bitfinex","ETHUSD",1731169260914,0.1892772,3031.4,3030.5,0.06597779]
["bitfinex","ETHUSD",1731169261439,0.1892772,3031.4,3030.5,3.46286715]
["bitfinex","ETHUSD",1731169261739,0.1892772,3031.4,3031.0,0.8094]
["bitfinex","ETHUSD",1731169261901,0.1892772,3031.4,3031.1,0.06596619]
["bitfinex","ETHUSD",1731169262247,0.1892772,3031.4,3031.0,0.8094]
["bitfinex","ETHUSD",1731169262593,0.1892772,3031.4,3031.1,0.06596617]
["bitfinex","ETHUSD",1731169263039,0.1892772,3031.4,3031.0,0.8094]
["bitfinex","ETHUSD",1731169263332,0.1892772,3031.4,3031.1,0.42062894]
["bitfinex","ETHUSD",1731169264336,0.1892772,3031.4,3031.2,0.06596178]
["bitfinex","ETHUSD",1731169264558,0.1892772,3031.4,3031.1,0.42062894]
["bitfinex","ETHUSD",1731169265138,0.1892772,3031.4,3031.2,0.06596583]
["bitfinex","ETHUSD",1731169265322,0.1892772,3031.4,3031.2,0.8094]
["bitfinex","ETHUSD",1731169266646,0.1892772,3031.4,3031.2,0.38194]
["bitfinex","ETHUSD",1731169266821,0.1892772,3031.4,3029.8,0.01]
["bitfinex","ETHUSD",1731169266822,0.1892772,3031.4,3030.5,0.8094]
["bitfinex","ETHUSD",1731169269232,0.1892772,3031.4,3030.6,0.06598445]
["bitfinex","ETHUSD",1731169269836,0.1892772,3031.4,3029.9,3.0]
["bitfinex","ETHUSD",1731169270006,4.3097,3031.3,3030.0,0.7991]
["bitfinex","ETHUSD",1731169270245,12.5468272,3031.4,3029.1,0.7991]
["bitfinex","ETHUSD",1731169270246,0.55,3030.9,3029.1,0.7991]
["bitfinex","ETHUSD",1731169270445,0.7597,3030.7,3029.2,0.06600144]
["bitfinex","ETHUSD",1731169270679,0.7597,3030.7,3029.3,4.19598936]
["bitfinex","ETHUSD",1731169270855,0.7597,3030.7,3029.4,0.06599316]
["bitfinex","ETHUSD",1731169271362,0.7597,3030.7,3029.3,4.19598936]
["bitfinex","ETHUSD",1731169272254,0.7597,3030.7,3029.4,0.06599776]
["bitfinex","ETHUSD",1731169272478,0.7597,3030.7,3029.5,0.42619871]
["bitfinex","ETHUSD",1731169272754,0.7597,3030.7,3029.6,0.06599777]
["bitfinex","ETHUSD",1731169272949,0.82569784,3030.7,3029.3,3.49058584]
["bitfinex","ETHUSD",1731169273284,0.82569784,3030.7,3029.4,0.06599777]
["bitfinex","ETHUSD",1731169273474,2.44402262,3030.7,3029.5,0.35565836]
["bitfinex","ETHUSD",1731169273663,2.44402262,3030.7,3029.6,0.06599778]
["bitfinex","ETHUSD",1731169274213,2.44402262,3030.7,3029.5,0.35565836]
["bitfinex","ETHUSD",1731169274404,2.44402262,3030.7,3029.6,0.06599779]
["bitfinex","ETHUSD",1731169274904,2.37802478,3030.7,3029.6,0.06599779]
["bitfinex","ETHUSD",1731169275272,3.6104001,3030.6,3029.5,0.35565836]
["bitfinex","ETHUSD",1731169275469,3.6104001,3030.6,3029.3,0.09369648]
["bitfinex","ETHUSD",1731169275470,0.06599784,3030.6,3029.3,0.09369648]
["bitfinex","ETHUSD",1731169275793,2.37802478,3030.7,3029.4,0.06599785]
["bitfinex","ETHUSD",1731169276102,0.7597,3030.7,3029.4,0.06599785]
["bitfinex","ETHUSD",1731169279325,0.7597,3031.2,3029.9,0.6605]
["bitfinex","ETHUSD",1731169279626,0.06599784,3031.1,3029.9,0.6605]
["bitfinex","ETHUSD",1731169280215,0.7597,3030.9,3029.1,0.6605]
["bitfinex","ETHUSD",1731169280418,0.7597,3030.7,3029.2,0.36705]
["bitfinex","ETHUSD",1731169280583,0.82569784,3030.6,3029.1,0.6605]
["bitfinex","ETHUSD",1731169280784,0.55,3030.4,3029.1,0.6605]
["bitfinex","ETHUSD",1731169281104,0.7597,3030.2,3029.1,0.6605]
["bitfinex","ETHUSD",1731169281729,0.61599784,3030.1,3028.7,1.00341126]
["bitfinex","ETHUSD",1731169282033,0.7597,3029.8,3028.8,0.16607226]
["bitfinex","ETHUSD",1731169282232,0.7597,3029.6,3028.3,0.6605]
["bitfinex","ETHUSD",1731169282827,0.06599784,3029.5,3028.3,0.6605]
["bitfinex","ETHUSD",1731169283124,0.06599784,3029.5,3028.4,0.06602178]
["bitfinex","ETHUSD",1731169283286,0.7597,3029.4,3027.8,0.6605]
["bitfinex","ETHUSD",1731169283485,0.7597,3029.2,3027.8,0.6605]
["bitfinex","ETHUSD",1731169284840,0.7597,3029.2,3027.5,1.01751732]
["bitfinex","ETHUSD",1731169284841,0.82569784,3029.1,3027.5,4.40014348]
["bitfinex","ETHUSD",1731169284988,0.7597,3028.8,3027.5,1.00325412]
["bitfinex","ETHUSD",1731169285184,0.06599784,3028.7,3027.5,0.6605]
["bitfinex","ETHUSD",1731169285381,0.06599784,3028.7,3027.2,0.01]
["bitfinex","ETHUSD",1731169285382,0.7597,3028.6,3027.2,0.6705]
["bitfinex","ETHUSD",1731169285793,0.7597,3028.6,3027.3,0.06603928]
["bitfinex","ETHUSD",1731169286329,0.7597,3028.6,3027.2,0.6605]
["bitfinex","ETHUSD",1731169287113,0.7597,3028.6,3027.2,3.0]
["bitfinex","ETHUSD",1731169287318,0.06599784,3028.7,3027.1,0.34273055]
["bitfinex","ETHUSD",1731169287319,3.55,3028.3,3027.1,0.34273055]
["bitfinex","ETHUSD",1731169287636,4.18568936,3028.4,3026.0,0.6605]
["bitfinex","ETHUSD",1731169287637,0.55,3027.9,3026.2,3.39688936]
["bitfinex","ETHUSD",1731169287925,0.61599784,3027.9,3026.3,0.07606116]
["bitfinex","ETHUSD",1731169288132,0.7888,3027.8,3026.3,0.06606116]
["bitfinex","ETHUSD",1731169288291,0.7888,3027.8,3026.4,0.38057474]
["bitfinex","ETHUSD",1731169288599,0.7888,3027.8,3026.5,0.06606117]
["bitfinex","ETHUSD",1731169288803,0.06599784,3027.7,3026.4,0.38057474]
["bitfinex","ETHUSD",1731169289359,0.85479784,3027.8,3026.5,0.06606117]
["bitfinex","ETHUSD",1731169289718,0.85479784,3027.8,3026.4,0.38057474]
["bitfinex","ETHUSD",1731169290060,0.85479784,3027.8,3026.5,0.33905747]
["bitfinex","ETHUSD",1731169290250,0.7888,3027.6,3026.5,0.33905747]
["bitfinex","ETHUSD",1731169290435,0.55,3027.7,3026.5,0.33905747]
["bitfinex","ETHUSD",1731169290436,0.7888,3027.4,3026.5,0.33905747]
["bitfinex","ETHUSD",1731169290637,0.7888,3027.4,3026.6,0.06606773]
["bitfinex","ETHUSD",1731169291748,0.7888,3027.4,3026.3,0.07606775]
["bitfinex","ETHUSD",1731169292065,0.7888,3027.4,3026.4,0.34188646]
["bitfinex","ETHUSD",1731169292226,0.7888,3027.4,3026.5,0.06606776]
["bitfinex","ETHUSD",1731169292415,0.7888,3027.7,3026.7,3.39688936]
["bitfinex","ETHUSD",1731169292621,0.7888,3027.7,3026.8,0.06605553]
["bitfinex","ETHUSD",1731169293124,0.7888,3027.7,3026.7,3.39688936]
["bitfinex","ETHUSD",1731169293461,0.7888,3027.7,3026.8,0.40573894]
["bitfinex","ETHUSD",1731169293817,0.7888,3027.7,3026.9,0.06605589]
["bitfinex","ETHUSD",1731169295151,0.7888,3027.7,3026.3,4.06738936]
["bitfinex","ETHUSD",1731169295342,0.7888,3027.7,3026.4,3.0]
["bitfinex","ETHUSD",1731169295816,0.7888,3027.7,3026.5,0.06606281]
["bitfinex","ETHUSD",1731169296462,0.7888,3027.7,3026.3,0.6605]
["bitfinex","ETHUSD",1731169296750,1.85479784,3028.5,3026.4,0.06606369]
["bitfinex","ETHUSD",1731169296964,0.55,3028.3,3026.4,0.06606369]
["bitfinex","ETHUSD",1731169297724,0.55,3028.3,3026.6,3.39688936]
["bitfinex","ETHUSD",1731169297961,0.55,3028.3,3026.7,0.06605954]
["bitfinex","ETHUSD",1731169298254,0.55,3028.3,3026.7,3.06605954]
["bitfinex","ETHUSD",1731169298834,0.55,3028.2,3026.8,0.06605424]
["bitfinex","ETHUSD",1731169299048,0.55,3028.2,3026.3,0.3422738]
["bitfinex","ETHUSD",1731169299049,0.55,3028.0,3026.3,0.3422738]
["bitfinex","ETHUSD",1731169299241,0.55,3027.8,3025.7,4.19798936]
["bitfinex","ETHUSD",1731169299443,0.55,3027.6,3025.7,4.19798936]
["bitfinex","ETHUSD",1731169299870,0.55,3027.4,3025.7,4.19798936]
["bitfinex","ETHUSD",1731169300020,0.55,3027.2,3025.8,0.41979894]
["bitfinex","ETHUSD",1731169300216,0.55,3027.6,3025.8,0.41979894]
["bitfinex","ETHUSD",1731169300217,0.7888,3027.4,3025.8,0.41979894]
["bitfinex","ETHUSD",1731169300458,0.7888,3027.2,3025.8,0.41979894]
["bitfinex","ETHUSD",1731169304344,0.7888,3027.0,3025.8,0.41979894]
["bitfinex","ETHUSD",1731169304525,0.7888,3026.8,3025.4,3.8061]
["bitfinex","ETHUSD",1731169304950,0.7888,3026.8,3025.5,0.06608324]
["bitfinex","ETHUSD",1731169306125,0.7888,3026.8,3025.7,3.39688936]
["bitfinex","ETHUSD",1731169306363,0.7888,3026.8,3025.8,0.06608099]
["bitfinex","ETHUSD",1731169310081,0.7888,3026.8,3025.4,1.14844344]
["bitfinex","ETHUSD",1731169310082,0.7892,3026.6,3025.4,0.34734344]
["bitfinex","ETHUSD",1731169310235,0.7892,3026.6,3025.5,0.06608983]
["bitfinex","ETHUSD",1731169310636,0.7892,3026.6,3025.4,0.34734344]
["bitfinex","ETHUSD",1731169310875,0.7892,3026.6,3025.5,0.06608985]
["bitfinex","ETHUSD",1731169311460,0.7892,3026.6,3025.6,0.34134333]
["bitfinex","ETHUSD",1731169312449,0.7892,3026.6,3025.4,0.34734344]
["bitfinex","ETHUSD",1731169312950,0.7892,3026.6,3025.4,0.005]
["bitfinex","ETHUSD",1731169313174,3.0,3026.7,3025.4,0.005]
["bitfinex","ETHUSD",1731169313175,0.7892,3026.4,3025.4,0.005]
["bitfinex","ETHUSD",1731169316090,0.7892,3026.4,3025.4,0.07108966]
["bitfinex","ETHUSD",1731169316297,0.7892,3026.4,3025.4,0.005]
["bitfinex","ETHUSD",1731169317567,0.7892,3026.4,3025.4,3.7707]
["bitfinex","ETHUSD",1731169318787,0.7892,3026.4,3025.5,0.06608268]
["bitfinex","ETHUSD",1731169319174,0.7892,3026.4,3025.5,0.07608268]
["bitfinex","ETHUSD",1731169320593,0.7892,3026.4,3025.5,0.07608268]
["bitfinex","ETHUSD",1731169320789,0.7892,3026.4,3025.5,0.06608268]
["bitfinex","ETHUSD",1731169321004,0.7892,3026.4,3025.4,3.005]
["bitfinex","ETHUSD",1731169321802,0.7892,3026.4,3025.5,0.066083]
["bitfinex","ETHUSD",1731169321984,0.7892,3026.4,3025.6,0.3071083]
["bitfinex","ETHUSD",1731169322187,0.7892,3026.4,3025.7,0.06608289]
["bitfinex","ETHUSD",1731169328000,0.7892,3026.4,3025.8,0.05]
["bitfinex","ETHUSD",1731169329395,0.7892,3026.4,3025.9,0.06608366]
["bitfinex","ETHUSD",1731169331837,0.7892,3026.4,3025.8,0.05]
["bitfinex","ETHUSD",1731169332009,0.7892,3026.4,3025.8,0.33081079]
["bitfinex","ETHUSD",1731169332513,0.7892,3026.4,3025.9,0.06608379]
["bitfinex","ETHUSD",1731169333094,0.7892,3026.4,3025.8,0.05]
["bitfinex","ETHUSD",1731169333609,0.7892,3026.4,3025.9,0.06608382]
["bitfinex","ETHUSD",1731169334201,0.7892,3026.4,3025.8,2.8081079]
["bitfinex","ETHUSD",1731169334400,0.7892,3026.4,3025.9,0.28081079]
["bitfinex","ETHUSD",1731169338141,0.7892,3026.4,3025.8,0.05]
["bitfinex","ETHUSD",1731169341622,0.7671,3026.2,3025.8,0.05]
["bitfinex","ETHUSD",1731169341836,1.0718465,3026.1,3025.8,0.05]
["bitfinex","ETHUSD",1731169342039,0.7671,3026.1,3025.8,0.05]
["bitfinex","ETHUSD",1731169344134,0.68006197,3026.7,3025.8,0.05]
["bitfinex","ETHUSD",1731169344365,0.7671,3026.6,3025.9,0.06608128]
["bitfinex","ETHUSD",1731169344800,0.7671,3026.6,3026.0,0.28741892]
["bitfinex","ETHUSD",1731169345000,0.7671,3026.6,3026.1,0.06608129]
["bitfinex","ETHUSD",1731169345439,0.7671,3026.6,3025.8,0.05]
["bitfinex","ETHUSD",1731169345863,0.68006197,3026.4,3025.8,0.05]
["bitfinex","ETHUSD",1731169346134,0.7671,3026.2,3025.8,0.05]
["bitfinex","ETHUSD",1731169346315,0.25984684,3026.2,3025.8,0.05]
["bitfinex","ETHUSD",1731169346499,0.7671,3026.1,3025.8,0.05]
["bitfinex","ETHUSD",1731169350702,0.8229,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169350898,1.3729,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169351202,1.67731204,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169351527,2.31505874,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169351729,1.67731204,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169352234,1.3729,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169353939,0.8229,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169356620,1.3729,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169356939,1.67692589,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169357232,6.07634759,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169360417,4.3729,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169361943,1.3729,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169364832,1.67717827,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169365448,1.67722045,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169366545,1.3729,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169368384,1.67748105,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169368677,1.67747214,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169368986,1.3729,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169369141,1.67760356,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169370986,2.14536392,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169371348,5.63318126,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169371586,6.47852896,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169371739,7.16033475,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169371939,18.83607896,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169372258,21.02197733,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169372457,21.32650098,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169372650,19.96288277,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169373049,21.32589563,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169373781,19.96288277,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169374155,19.85743307,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169374569,18.96682817,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169375363,19.30743307,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169375792,18.28583246,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169375968,18.28599177,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169376169,19.85759238,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169377005,19.01230465,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169377205,18.8351159,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169377602,18.96574262,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169377803,17.44070404,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169379006,17.99070404,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169380398,17.99072499,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169380802,19.51566048,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169381516,22.27376838,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169381813,22.61468621,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169382003,22.62468621,3025.9,3025.8,0.05]
["bitfinex","ETHUSD",1731169382207,22.62468621,3025.9,3025.4,0.005]
["bitfinex","ETHUSD",1731169382208,0.01,3025.7,3025.4,0.005]
["bitfinex","ETHUSD",1731169382424,8.13906023,3025.5,3025.4,0.005]
["bitfinex","ETHUSD",1731169382567,11.24342877,3025.5,3025.4,0.005]
["bitfinex","ETHUSD",1731169382775,10.44225734,3025.5,3023.9,0.807]
["bitfinex","ETHUSD",1731169383000,3.55,3025.1,3023.9,0.807]
["bitfinex","ETHUSD",1731169383311,3.0,3025.3,3024.1,0.807]
["bitfinex","ETHUSD",1731169383534,3.0,3025.3,3024.3,0.807]
["bitfinex","ETHUSD",1731169383705,3.0,3025.3,3024.4,0.06611892]
["bitfinex","ETHUSD",1731169384518,12.35755,3025.4,3024.4,0.06611892]
["bitfinex","ETHUSD",1731169384701,12.35755,3025.4,3024.5,0.807]
["bitfinex","ETHUSD",1731169385208,0.30465123,3025.3,3024.5,0.807]
["bitfinex","ETHUSD",1731169385434,12.35755,3025.4,3024.5,0.807]
["bitfinex","ETHUSD",1731169387956,12.35755,3025.4,3024.7,0.7697]
["bitfinex","ETHUSD",1731169388154,0.55,3025.6,3024.7,0.7697]
["bitfinex","ETHUSD",1731169388647,0.30468947,3025.5,3024.7,0.7697]
["bitfinex","ETHUSD",1731169388854,0.55,3025.6,3024.7,0.7697]
["bitfinex","ETHUSD",1731169389025,3.0,3025.7,3024.7,0.7697]
["bitfinex","ETHUSD",1731169389225,0.30464136,3025.6,3024.8,0.7697]
["bitfinex","ETHUSD",1731169389439,0.7999,3025.8,3024.8,0.7697]
["bitfinex","ETHUSD",1731169389657,0.30468992,3025.7,3024.8,0.7697]
["bitfinex","ETHUSD",1731169389819,0.30468992,3025.6,3024.8,0.7697]
["bitfinex","ETHUSD",1731169390018,0.7999,3025.8,3024.8,0.7697]
["bitfinex","ETHUSD",1731169390221,0.30470023,3025.7,3024.8,0.7697]
["bitfinex","ETHUSD",1731169390549,0.30471492,3025.6,3024.8,0.7697]
["bitfinex","ETHUSD",1731169390732,0.7999,3025.8,3024.8,0.7697]
["bitfinex","ETHUSD",1731169390927,0.30471649,3025.7,3024.8,0.7697]
["bitfinex","ETHUSD",1731169391132,0.30471649,3025.6,3024.8,0.7697]
["bitfinex","ETHUSD",1731169391331,0.7999,3025.8,3024.8,0.7697]
["bitfinex","ETHUSD",1731169391526,3.20936643,3025.7,3024.8,0.7697]
["bitfinex","ETHUSD",1731169391725,0.55,3025.5,3024.8,0.7697]
["bitfinex","ETHUSD",1731169391922,0.55,3025.3,3024.8,0.7697]
["bitfinex","ETHUSD",1731169392347,0.55,3025.5,3024.8,0.7697]
["bitfinex","ETHUSD",1731169392556,0.55,3025.3,3024.8,0.7697]
["bitfinex","ETHUSD",1731169392918,0.3047593,3025.2,3024.8,0.7697]
["bitfinex","ETHUSD",1731169393124,0.3047593,3025.1,3023.9,0.7697]
["bitfinex","ETHUSD",1731169393329,0.55,3025.2,3023.9,0.7697]
["bitfinex","ETHUSD",1731169393581,0.30474457,3025.1,3023.9,0.7697]
["bitfinex","ETHUSD",1731169393858,0.30474457,3025.0,3023.9,0.7697]
["bitfinex","ETHUSD",1731169394061,0.55,3025.2,3023.9,0.7697]
["bitfinex","ETHUSD",1731169394258,0.30476308,3025.1,3023.9,0.7697]
["bitfinex","ETHUSD",1731169394480,0.55,3025.2,3023.9,0.7697]
["bitfinex","ETHUSD",1731169394757,0.30475544,3025.1,3023.9,0.7697]
["bitfinex","ETHUSD",1731169394930,1.05081825,3025.2,3023.7,3.0]
["bitfinex","ETHUSD",1731169394931,0.68088251,3025.3,3024.4,2.7581079]
["bitfinex","ETHUSD",1731169395130,0.68088251,3025.3,3024.1,0.7697]
["bitfinex","ETHUSD",1731169395131,0.7773,3025.1,3024.1,0.7697]
["bitfinex","ETHUSD",1731169396053,0.7773,3025.4,3024.2,0.83582449]
["bitfinex","ETHUSD",1731169396327,1.02132377,3025.6,3024.3,0.7697]
["bitfinex","ETHUSD",1731169396328,0.3047838,3025.3,3024.3,0.7697]
["bitfinex","ETHUSD",1731169396525,1.45818251,3025.7,3024.5,0.7697]
["bitfinex","ETHUSD",1731169396829,4.6386172,3025.6,3024.5,0.7697]
["bitfinex","ETHUSD",1731169397021,1.45818251,3025.7,3024.5,0.7697]
["bitfinex","ETHUSD",1731169397022,0.30479053,3025.5,3024.5,0.7697]
["bitfinex","ETHUSD",1731169397218,0.30479053,3025.4,3024.5,0.7697]
["bitfinex","ETHUSD",1731169397453,1.45818251,3025.7,3024.5,0.7697]
["bitfinex","ETHUSD",1731169397656,4.15103902,3025.6,3024.5,0.7697]
["bitfinex","ETHUSD",1731169397927,0.30482247,3025.5,3024.5,0.7697]
["bitfinex","ETHUSD",1731169398075,0.30482247,3025.4,3024.5,0.7697]
["bitfinex","ETHUSD",1731169398239,0.68088251,3025.6,3024.5,0.7697]
["bitfinex","ETHUSD",1731169398440,0.30488442,3025.5,3024.5,0.7697]
["bitfinex","ETHUSD",1731169398636,0.30488442,3025.4,3024.5,0.7697]
["bitfinex","ETHUSD",1731169398841,3.0,3025.6,3024.5,0.7697]
["bitfinex","ETHUSD",1731169398842,0.68088251,3025.6,3024.5,0.7697]
["bitfinex","ETHUSD",1731169399046,0.30488636,3025.5,3024.5,0.7697]
["bitfinex","ETHUSD",1731169399347,0.30488636,3025.4,3024.5,0.7697]
["bitfinex","ETHUSD",1731169399571,0.85488636,3025.3,3024.5,0.7697]
["bitfinex","ETHUSD",1731169399781,0.30488636,3025.2,3024.5,0.7697]
["bitfinex","ETHUSD",1731169400075,0.55,3025.4,3024.5,0.7697]
["bitfinex","ETHUSD",1731169400238,0.72808919,3025.3,3024.5,0.7697]
["bitfinex","ETHUSD",1731169400433,0.30500094,3025.2,3024.5,0.7697]
["bitfinex","ETHUSD",1731169400675,0.42308825,3025.3,3024.5,0.7697]
["bitfinex","ETHUSD",1731169400876,0.30500841,3025.2,3024.5,0.7697]
["bitfinex","ETHUSD",1731169401173,0.55,3025.4,3024.5,0.7697]
["bitfinex","ETHUSD",1731169401473,0.30505656,3025.3,3024.5,0.7697]
["bitfinex","ETHUSD",1731169401697,0.30505656,3025.2,3024.5,0.7697]
["bitfinex","ETHUSD",1731169401900,1.23088251,3025.4,3024.5,0.7697]
["bitfinex","ETHUSD",1731169402196,0.7773,3025.1,3024.5,0.7697]
["bitfinex","ETHUSD",1731169402400,4.34308377,3025.0,3024.5,0.7697]
["bitfinex","ETHUSD",1731169402571,1.13012663,3025.0,3024.5,0.7697]
["bitfinex","ETHUSD",1731169402777,1.02132377,3025.2,3024.5,0.7697]
["bitfinex","ETHUSD",1731169402778,0.68088251,3025.2,3024.5,0.7697]
["bitfinex","ETHUSD",1731169402964,0.68088251,3025.5,3024.6,0.7697]
["bitfinex","ETHUSD",1731169403161,0.68088251,3025.6,3024.6,0.7697]
["bitfinex","ETHUSD",1731169403598,1.52761941,3025.5,3024.6,0.7697]
["bitfinex","ETHUSD",1731169403898,0.68088251,3025.5,3024.6,0.7697]
["bitfinex","ETHUSD",1731169404202,1.39679993,3025.4,3024.6,0.7697]
["bitfinex","ETHUSD",1731169404366,0.68088251,3025.2,3024.6,0.7697]
["bitfinex","ETHUSD",1731169404866,2.32073446,3025.1,3024.6,0.7697]
["bitfinex","ETHUSD",1731169405186,0.79304748,3025.0,3024.6,0.7697]
["bitfinex","ETHUSD",1731169405420,0.30503714,3024.9,3024.6,0.7697]
["bitfinex","ETHUSD",1731169405703,3.88865075,3025.3,3024.6,0.7697]
["bitfinex","ETHUSD",1731169405910,4.67962008,3025.2,3024.6,0.7697]
["bitfinex","ETHUSD",1731169406195,12.35755,3025.4,3024.6,0.7697]
["bitfinex","ETHUSD",1731169406404,0.30505559,3025.3,3024.6,0.7697]
["bitfinex","ETHUSD",1731169406706,5.87079331,3025.2,3024.6,0.7697]
["bitfinex","ETHUSD",1731169406911,0.30505559,3025.1,3024.6,0.7697]
["bitfinex","ETHUSD",1731169407195,0.30505559,3025.0,3024.6,0.7697]
["bitfinex","ETHUSD",1731169407388,0.53132381,3025.1,3024.6,0.7697]
["bitfinex","ETHUSD",1731169407584,0.30505861,3025.0,3023.9,0.8234]
["bitfinex","ETHUSD",1731169407775,0.53132381,3025.1,3023.9,0.8234]
["bitfinex","ETHUSD",1731169407978,0.30505818,3025.0,3023.9,0.8234]
["bitfinex","ETHUSD",1731169408271,0.53132381,3025.1,3024.0,1.20574]
["bitfinex","ETHUSD",1731169408474,0.3050549,3025.0,3024.0,0.8234]
["bitfinex","ETHUSD",1731169408668,0.8550549,3024.9,3024.0,0.8234]
["bitfinex","ETHUSD",1731169408864,0.3050549,3024.8,3024.0,0.8234]
["bitfinex","ETHUSD",1731169409070,0.55,3024.9,3024.0,0.8234]
["bitfinex","ETHUSD",1731169409291,3.68088251,3025.0,3024.0,0.8234]
["bitfinex","ETHUSD",1731169409292,0.30502214,3024.8,3024.0,0.8234]
["bitfinex","ETHUSD",1731169409498,0.30498896,3024.7,3024.0,0.88953378]
["bitfinex","ETHUSD",1731169409667,0.52335301,3024.9,3024.0,0.8234]
["bitfinex","ETHUSD",1731169409868,0.30500046,3024.8,3024.0,0.8234]
["bitfinex","ETHUSD",1731169410068,0.30500046,3024.7,3024.0,0.8234]
["bitfinex","ETHUSD",1731169410408,0.52335301,3024.9,3024.0,0.8234]
["bitfinex","ETHUSD",1731169410409,0.55,3024.8,3024.0,0.8234]
["bitfinex","ETHUSD",1731169410699,0.3049763,3024.7,3024.0,0.8234]
["bitfinex","ETHUSD",1731169410905,0.55,3024.8,3024.0,0.8234]
["bitfinex","ETHUSD",1731169411104,0.30496909,3024.7,3024.0,0.8234]
["bitfinex","ETHUSD",1731169411272,1.12755593,3024.8,3024.0,0.8234]
["bitfinex","ETHUSD",1731169411471,0.30492154,3024.7,3024.0,0.8234]
["bitfinex","ETHUSD",1731169411667,1.12755593,3024.8,3024.0,0.8234]
["bitfinex","ETHUSD",1731169411869,0.30491818,3024.7,3024.0,0.8234]
["bitfinex","ETHUSD",1731169412088,0.30491818,3024.6,3024.0,0.8234]
["bitfinex","ETHUSD",1731169412405,1.80843844,3024.8,3024.0,0.8234]
["bitfinex","ETHUSD",1731169412604,0.48575359,3024.7,3024.0,0.8234]
["bitfinex","ETHUSD",1731169412764,0.8199,3024.5,3023.5,0.06613383]
["bitfinex","ETHUSD",1731169412972,0.8199,3024.5,3023.4,0.8234]
["bitfinex","ETHUSD",1731169413375,0.55,3024.4,3023.4,0.8234]
["bitfinex","ETHUSD",1731169413576,0.30475979,3024.3,3023.4,0.8234]
["bitfinex","ETHUSD",1731169413796,0.30472191,3024.2,3023.4,0.8234]
["bitfinex","ETHUSD",1731169414112,0.3047035,3024.1,3023.4,0.8234]
["bitfinex","ETHUSD",1731169414322,0.16746598,3024.3,3023.4,0.8234]
["bitfinex","ETHUSD",1731169414734,0.85453299,3024.2,3023.4,0.8234]
["bitfinex","ETHUSD",1731169415027,4.23088251,3024.2,3023.4,0.8234]
["bitfinex","ETHUSD",1731169415345,0.55,3024.0,3023.4,0.8234]
["bitfinex","ETHUSD",1731169417603,0.55,3024.2,3023.4,0.8234]
["bitfinex","ETHUSD",1731169417783,0.55,3024.0,3023.4,0.8234]
["bitfinex","ETHUSD",1731169417982,0.16746598,3024.3,3023.4,0.8234]
["bitfinex","ETHUSD",1731169418193,0.85404749,3024.2,3023.4,0.8234]
["bitfinex","ETHUSD",1731169418423,2.2559946,3024.2,3023.4,0.8234]
["bitfinex","ETHUSD",1731169421991,0.55,3024.0,3023.4,0.8234]
["bitfinex","ETHUSD",1731169422419,0.55,3024.1,3023.4,0.8234]
["bitfinex","ETHUSD",1731169423500,1.3699,3023.9,3023.4,0.8234]
["bitfinex","ETHUSD",1731169425335,0.55,3023.9,3023.4,0.8234]
["bitfinex","ETHUSD",1731169426300,3.0,3024.0,3023.4,0.8234]
["bitfinex","ETHUSD",1731169426500,4.02562042,3024.6,3023.4,0.8234]
["bitfinex","ETHUSD",1731169426737,5.61387849,3024.5,3023.4,0.8234]
["bitfinex","ETHUSD",1731169426914,0.30368848,3024.4,3023.4,0.8234]
["bitfinex","ETHUSD",1731169427112,0.30368848,3024.3,3023.4,0.8234]
["bitfinex","ETHUSD",1731169427316,12.35755,3024.7,3023.7,3.5473079]
["bitfinex","ETHUSD",1731169427627,0.34469523,3025.1,3024.0,2.7581079]
["bitfinex","ETHUSD",1731169427827,12.35755,3025.5,3024.4,0.7892]
["bitfinex","ETHUSD",1731169428000,0.30386018,3025.4,3024.4,0.7892]
["bitfinex","ETHUSD",1731169428204,12.35755,3025.5,3024.4,0.7892]
["bitfinex","ETHUSD",1731169428498,0.30390929,3025.4,3024.4,0.7892]
["bitfinex","ETHUSD",1731169428705,12.35755,3025.5,3024.4,0.7892]
["bitfinex","ETHUSD",1731169428922,4.61956835,3025.4,3024.4,0.7892]
["bitfinex","ETHUSD",1731169429120,4.315665,3025.4,3024.4,0.7892]
["bitfinex","ETHUSD",1731169429336,0.99017916,3025.7,3024.4,0.7892]
["bitfinex","ETHUSD",1731169429643,0.30395395,3025.6,3024.4,0.7892]
["bitfinex","ETHUSD",1731169429818,0.30395395,3025.5,3024.4,0.7892]
["bitfinex","ETHUSD",1731169430002,0.34464252,3025.7,3024.4,0.7892]
["bitfinex","ETHUSD",1731169430341,1.57418046,3025.6,3024.6,0.7892]
["bitfinex","ETHUSD",1731169430498,1.27021925,3025.6,3024.6,0.7892]
["bitfinex","ETHUSD",1731169431100,0.30395275,3025.5,3024.6,0.7892]
["bitfinex","ETHUSD",1731169431343,1.27021925,3025.6,3024.6,0.7892]
["bitfinex","ETHUSD",1731169431737,3.34464252,3025.7,3024.6,0.7892]
["bitfinex","ETHUSD",1731169431919,0.68088251,3026.1,3025.1,2.7581079]
["bitfinex","ETHUSD",1731169432250,0.7991,3026.5,3025.3,0.7892]
["bitfinex","ETHUSD",1731169432251,13.81060023,3026.5,3025.3,0.7892]
["bitfinex","ETHUSD",1731169432413,2.27382573,3026.4,3025.3,0.7892]
["bitfinex","ETHUSD",1731169432728,2.27382573,3026.4,3024.8,2.7581079]
["bitfinex","ETHUSD",1731169432729,0.7991,3026.0,3024.8,0.7892]
["bitfinex","ETHUSD",1731169432970,0.79016622,3025.9,3024.8,0.7892]
["bitfinex","ETHUSD",1731169433135,0.79011708,3025.9,3024.8,0.7892]
["bitfinex","ETHUSD",1731169433430,0.30389118,3025.8,3024.8,0.7892]
["bitfinex","ETHUSD",1731169433635,0.30389118,3025.7,3024.8,0.7892]
["bitfinex","ETHUSD",1731169434442,0.55,3025.8,3024.8,0.7892]
["bitfinex","ETHUSD",1731169434621,0.55,3025.9,3024.8,0.7892]
["bitfinex","ETHUSD",1731169435041,0.30389288,3025.8,3024.8,0.7892]
["bitfinex","ETHUSD",1731169435211,0.16529929,3025.8,3024.8,0.7892]
["bitfinex","ETHUSD",1731169435551,3.68088251,3026.2,3024.8,0.7892]
["bitfinex","ETHUSD",1731169435747,0.30387036,3026.1,3024.8,0.7892]
["bitfinex","ETHUSD",1731169436043,4.47998251,3026.3,3024.8,0.7892]
["bitfinex","ETHUSD",1731169436044,0.7991,3026.3,3024.8,0.7892]
["bitfinex","ETHUSD",1731169436209,0.303885,3026.2,3024.8,0.7892]
["bitfinex","ETHUSD",1731169436406,0.303885,3026.1,3024.8,0.7892]
["bitfinex","ETHUSD",1731169436625,0.17838675,3026.1,3024.8,0.7892]
["bitfinex","ETHUSD",1731169436851,0.55,3026.2,3024.8,0.7892]
["bitfinex","ETHUSD",1731169437168,0.55,3026.0,3024.8,0.7892]
["bitfinex","ETHUSD",1731169437518,0.55,3026.1,3024.8,0.7892]
["bitfinex","ETHUSD",1731169437816,0.55,3026.2,3024.8,0.7892]
["bitfinex","ETHUSD",1731169438010,0.55,3026.0,3024.9,0.7892]
["bitfinex","ETHUSD",1731169440336,0.55,3025.8,3024.9,0.7892]
["bitfinex","ETHUSD",1731169441062,0.55,3025.6,3024.9,0.7892]
["bitfinex","ETHUSD",1731169441274,0.56,3025.8,3023.7,0.7892]
["bitfinex","ETHUSD",1731169441431,1.23088251,3025.6,3023.8,0.7892]
["bitfinex","ETHUSD",1731169441633,0.30345475,3025.5,3024.5,2.7581079]
["bitfinex","ETHUSD",1731169441959,0.55,3025.6,3024.3,0.7892]
["bitfinex","ETHUSD",1731169442359,0.55,3025.8,3024.3,0.7892]
["bitfinex","ETHUSD",1731169442544,0.30343536,3025.7,3024.3,0.7892]
["bitfinex","ETHUSD",1731169442741,0.55,3025.8,3024.5,0.7892]
["bitfinex","ETHUSD",1731169442935,0.55,3025.6,3024.5,0.7892]
["bitfinex","ETHUSD",1731169443334,0.55,3025.5,3024.5,0.7892]
["bitfinex","ETHUSD",1731169445034,0.30341344,3025.4,3024.5,0.7892]
["bitfinex","ETHUSD",1731169445235,3.55,3025.5,3024.5,0.7892]
["bitfinex","ETHUSD",1731169445483,0.55,3025.3,3024.5,0.7892]
["bitfinex","ETHUSD",1731169446951,0.30351917,3025.2,3024.5,0.7892]
["bitfinex","ETHUSD",1731169447153,0.55,3025.3,3024.5,0.7892]
["bitfinex","ETHUSD",1731169447487,0.55,3025.1,3024.5,0.7892]
["bitfinex","ETHUSD",1731169447654,0.55,3025.1,3024.2,0.8123]
["bitfinex","ETHUSD",1731169447655,1.11243687,3025.0,3024.2,0.8123]
["bitfinex","ETHUSD",1731169447864,1.11243687,3025.0,3023.0,0.8123]
["bitfinex","ETHUSD",1731169447865,3.55,3024.2,3023.0,0.8123]
["bitfinex","ETHUSD",1731169448191,0.55,3024.0,3023.0,0.8123]
["bitfinex","ETHUSD",1731169448547,3.0,3024.2,3023.0,0.8123]
["bitfinex","ETHUSD",1731169448548,0.55,3024.1,3023.0,0.8123]
["bitfinex","ETHUSD",1731169448745,0.55,3023.9,3023.0,0.8123]
["bitfinex","ETHUSD",1731169449072,0.55,3024.1,3023.0,0.8123]
["bitfinex","ETHUSD",1731169449382,0.8089,3023.8,3023.0,0.8123]
["bitfinex","ETHUSD",1731169449584,0.55,3023.7,3023.0,0.8123]
["bitfinex","ETHUSD",1731169450576,3.0,3024.1,3023.0,0.8123]
["bitfinex","ETHUSD",1731169450887,0.55,3024.4,3023.0,0.8123]
["bitfinex","ETHUSD",1731169451081,0.30333529,3024.3,3023.1,0.06614608]
["bitfinex","ETHUSD",1731169451296,0.23431178,3024.3,3023.2,0.8123]
["bitfinex","ETHUSD",1731169451452,0.8089,3024.5,3023.4,0.8123]
["bitfinex","ETHUSD",1731169452088,0.68088251,3024.8,3023.6,0.8123]
["bitfinex","ETHUSD",1731169452089,0.55,3024.7,3023.6,0.8123]
["bitfinex","ETHUSD",1731169452392,0.55,3024.8,3023.6,0.8123]
["bitfinex","ETHUSD",1731169452681,0.30333746,3024.7,3023.6,0.8123]
["bitfinex","ETHUSD",1731169452892,0.55,3024.6,3023.6,0.8123]
["bitfinex","ETHUSD",1731169454089,0.18284812,3024.7,3023.6,0.8123]
["bitfinex","ETHUSD",1731169454246,0.18284812,3024.7,3023.5,2.7581079]
["bitfinex","ETHUSD",1731169454247,0.16624369,3024.9,3023.8,0.8123]
["bitfinex","ETHUSD",1731169454451,0.30343356,3024.8,3023.8,0.8123]
["bitfinex","ETHUSD",1731169454644,12.35755,3025.0,3023.8,0.8123]
["bitfinex","ETHUSD",1731169454848,0.8089,3025.2,3023.9,0.06613422]
["bitfinex","ETHUSD",1731169454849,0.30344554,3024.9,3023.9,0.06613422]
["bitfinex","ETHUSD",1731169455045,1.52432202,3025.4,3024.0,0.8123]
["bitfinex","ETHUSD",1731169455046,12.35755,3025.3,3024.0,0.8123]
["bitfinex","ETHUSD",1731169455285,0.30347331,3025.2,3024.2,0.8123]
["bitfinex","ETHUSD",1731169455489,12.35755,3025.3,3024.4,0.8123]
["bitfinex","ETHUSD",1731169455695,0.68088251,3025.9,3024.6,0.8123]
["bitfinex","ETHUSD",1731169455988,0.68088251,3025.9,3024.0,0.01]
["bitfinex","ETHUSD",1731169455989,0.30363374,3025.8,3024.8,2.7581079]
["bitfinex","ETHUSD",1731169456203,0.68088251,3026.3,3025.0,0.8123]
["bitfinex","ETHUSD",1731169456490,0.78953896,3026.2,3025.0,0.8123]
["bitfinex","ETHUSD",1731169456655,0.30366883,3026.1,3025.0,0.8123]
["bitfinex","ETHUSD",1731169456985,1.36601945,3026.4,3024.9,0.27581079]
["bitfinex","ETHUSD",1731169456986,0.3037103,3026.0,3025.2,0.8123]
["bitfinex","ETHUSD",1731169457191,1.16684694,3026.3,3025.5,0.8123]
["bitfinex","ETHUSD",1731169457350,0.68088251,3026.3,3025.7,0.8123]
["bitfinex","ETHUSD",1731169457797,0.04958015,3026.8,3025.7,0.8123]
["bitfinex","ETHUSD",1731169457973,0.30372475,3026.7,3025.7,0.8123]
["bitfinex","ETHUSD",1731169458175,0.30372475,3026.6,3025.7,0.8123]
["bitfinex","ETHUSD",1731169458378,0.04958015,3026.8,3025.7,0.8123]
["bitfinex","ETHUSD",1731169458584,0.55,3026.6,3025.7,0.8123]
["bitfinex","ETHUSD",1731169458754,0.55,3026.7,3025.7,0.8123]
["bitfinex","ETHUSD",1731169459290,0.04958015,3026.8,3025.7,0.8123]
["bitfinex","ETHUSD",1731169461285,0.55,3026.7,3025.7,0.8123]
["bitfinex","ETHUSD",1731169462807,0.04958015,3026.8,3025.8,0.06609388]
["bitfinex","ETHUSD",1731169462987,0.04958015,3026.8,3025.8,0.06608907]
["bitfinex","ETHUSD",1731169463189,0.04958015,3026.8,3025.9,0.8783865]
["bitfinex","ETHUSD",1731169463873,0.04958015,3026.8,3026.0,0.42732682]
["bitfinex","ETHUSD",1731169464177,0.04958015,3026.8,3026.1,0.87837867]
["bitfinex","ETHUSD",1731169464375,0.04958015,3026.8,3026.1,0.8123]
["bitfinex","ETHUSD",1731169464610,0.04958015,3026.8,3026.2,0.06607869]
["bitfinex","ETHUSD",1731169464810,0.04958015,3026.8,3026.2,0.87837869]
["bitfinex","ETHUSD",1731169465168,0.04958015,3026.8,3026.2,4.27326042]
["bitfinex","ETHUSD",1731169465368,0.04958015,3026.8,3026.4,0.8123]
["bitfinex","ETHUSD",1731169465783,40.04958015,3026.8,3026.4,0.8123]
["bitfinex","ETHUSD",1731169467718,40.04958015,3026.8,3026.5,0.8556753]
["bitfinex","ETHUSD",1731169467919,40.04958015,3026.8,3026.7,0.7896]
["bitfinex","ETHUSD",1731169473292,3.0,3026.7,3026.1,0.7896]
["bitfinex","ETHUSD",1731169473487,3.0,3026.7,3025.2,0.7896]
["bitfinex","ETHUSD",1731169473488,0.55,3026.6,3025.2,0.7896]
["bitfinex","ETHUSD",1731169474584,0.55,3026.6,3025.2,3.7896]
["bitfinex","ETHUSD",1731169474794,0.55,3026.6,3025.2,0.7896]
["bitfinex","ETHUSD",1731169474984,1.91982685,3026.5,3025.3,0.41844817]
["bitfinex","ETHUSD",1731169475192,15.35755,3026.7,3025.6,0.7896]
["bitfinex","ETHUSD",1731169475429,15.35755,3026.7,3025.8,0.7896]
["bitfinex","ETHUSD",1731169475603,3.0,3026.7,3025.4,0.7896]
["bitfinex","ETHUSD",1731169476920,3.0,3026.7,3025.5,0.06609611]
["bitfinex","ETHUSD",1731169477122,3.0,3026.7,3025.7,0.7896]
["bitfinex","ETHUSD",1731169477300,40.04958015,3026.8,3025.9,0.7896]
["bitfinex","ETHUSD",1731169479087,40.04958015,3026.8,3026.0,0.06608811]
["bitfinex","ETHUSD",1731169479404,40.04958015,3026.8,3026.1,0.7896]
["bitfinex","ETHUSD",1731169486825,0.30478465,3026.7,3026.1,0.7896]
["bitfinex","ETHUSD",1731169487026,0.30477314,3026.6,3026.1,0.7896]
["bitfinex","ETHUSD",1731169487325,40.04958015,3026.8,3026.1,0.7896]
["bitfinex","ETHUSD",1731169487528,0.30479424,3026.7,3026.1,0.7896]
["bitfinex","ETHUSD",1731169487692,0.30479424,3026.6,3026.2,0.06608803]
["bitfinex","ETHUSD",1731169487888,40.04958015,3026.8,3026.1,0.7896]
["bitfinex","ETHUSD",1731169488129,40.04958015,3026.8,3026.2,0.35476179]
["bitfinex","ETHUSD",1731169488332,40.04958015,3026.8,3026.3,0.778]
["bitfinex","ETHUSD",1731169494669,40.04958015,3026.8,3026.4,0.778]
["bitfinex","ETHUSD",1731169495169,40.04958015,3026.8,3026.5,0.778]
["bitfinex","ETHUSD",1731169495673,40.04958015,3026.8,3026.7,0.778]
["bitfinex","ETHUSD",1731169495873,40.04958015,3026.8,3026.7,1.13160179]
["bitfinex","ETHUSD",1731169497562,40.04958015,3026.8,3026.7,0.778]
["bitfinex","ETHUSD",1731169500661,40.04958015,3026.8,3026.2,0.7964]
["bitfinex","ETHUSD",1731169502949,40.04958015,3026.8,3025.5,2.75801794]
["bitfinex","ETHUSD",1731169503257,1.08262017,3026.7,3025.9,0.7964]
["bitfinex","ETHUSD",1731169503459,1.08262017,3026.7,3025.1,1.1381117]
["bitfinex","ETHUSD",1731169503460,0.7777,3026.4,3025.1,1.1381117]
["bitfinex","ETHUSD",1731169503692,6.40407926,3026.3,3025.1,0.7964]
["bitfinex","ETHUSD",1731169503997,0.68088251,3026.1,3025.1,0.7964]
["bitfinex","ETHUSD",1731169504147,1.15187298,3026.0,3025.1,0.7964]
["bitfinex","ETHUSD",1731169504353,0.30492017,3025.9,3025.1,0.7964]
["bitfinex","ETHUSD",1731169504689,0.68088251,3026.0,3025.1,0.7964]
["bitfinex","ETHUSD",1731169504855,0.3047897,3025.9,3025.1,0.7964]
["bitfinex","ETHUSD",1731169505053,3.68088251,3026.1,3025.1,0.7964]
["bitfinex","ETHUSD",1731169505255,39.2036,3025.0,3024.7,0.06610583]
["bitfinex","ETHUSD",1731169506066,39.2036,3025.0,3024.6,2.75801794]
["bitfinex","ETHUSD",1731169506702,39.2036,3025.0,3024.3,3.09976252]
["bitfinex","ETHUSD",1731169507054,39.2036,3025.0,3024.3,2.75801794]
["bitfinex","ETHUSD",1731169507397,39.2036,3025.0,3023.2,0.05709557]
["bitfinex","ETHUSD",1731169507398,39.2036,3025.0,3023.7,2.75801794]
["bitfinex","ETHUSD",1731169507754,39.2036,3025.0,3023.8,0.06612325]
["bitfinex","ETHUSD",1731169507992,39.2036,3025.0,3024.0,2.75801794]
["bitfinex","ETHUSD",1731169508199,39.2036,3025.0,3024.1,0.06612332]
["bitfinex","ETHUSD",1731169508499,39.2036,3025.0,3024.2,0.93531413]
["bitfinex","ETHUSD",1731169508707,39.2036,3025.0,3024.3,2.82414129]
["bitfinex","ETHUSD",1731169508912,39.2036,3025.0,3024.7,0.6529]
["bitfinex","ETHUSD",1731169510680,39.2036,3025.0,3024.7,0.71901353]
["bitfinex","ETHUSD",1731169510893,39.2036,3025.0,3024.7,0.6529]
["bitfinex","ETHUSD",1731169511082,31.2038,3025.0,3024.9,6.42091794]
["bitfinex","ETHUSD",1731169511285,31.2038,3025.0,3024.9,3.6629]
["bitfinex","ETHUSD",1731169511493,31.2038,3025.0,3024.9,7.05857336]
["bitfinex","ETHUSD",1731169514329,31.2038,3025.0,3024.9,7.04857336]
["bitfinex","ETHUSD",1731169514535,31.2038,3025.0,3024.9,0.9883214]
["bitfinex","ETHUSD",1731169514723,31.2038,3025.0,3024.9,0.6529]
["bitfinex","ETHUSD",1731169519156,31.2038,3025.0,3024.6,3.0]
["bitfinex","ETHUSD",1731169519157,31.2038,3025.0,3024.6,0.6529]
["bitfinex","ETHUSD",1731169519657,31.2038,3025.0,3024.3,0.6529]
["bitfinex","ETHUSD",1731169520147,31.2038,3025.0,3024.4,0.06611952]
["bitfinex","ETHUSD",1731169521321,31.2038,3025.0,3024.3,0.6529]
["bitfinex","ETHUSD",1731169522318,31.2038,3025.0,3024.4,0.0661143]
["bitfinex","ETHUSD",1731169522723,31.2038,3025.0,3024.3,0.6529]
["bitfinex","ETHUSD",1731169522944,31.2038,3025.0,3024.4,0.06611431]
["bitfinex","ETHUSD",1731169523427,31.2038,3025.0,3024.5,3.39567336]
["bitfinex","ETHUSD",1731169523765,31.2038,3025.0,3024.6,0.41229254]
["bitfinex","ETHUSD",1731169523964,31.2038,3025.0,3024.6,0.34617877]
["bitfinex","ETHUSD",1731169524635,31.2038,3025.0,3024.3,0.6529]
["bitfinex","ETHUSD",1731169524846,31.2038,3025.0,3024.4,0.06611615]
["bitfinex","ETHUSD",1731169525369,31.2038,3025.0,3024.3,0.6529]
["bitfinex","ETHUSD",1731169525664,31.2038,3025.0,3024.4,0.06611616]
["bitfinex","ETHUSD",1731169526952,31.2038,3025.0,3024.3,0.6529]
["bitfinex","ETHUSD",1731169527155,31.2038,3025.0,3024.4,0.36629]
["bitfinex","ETHUSD",1731169527459,31.2038,3025.0,3024.5,0.06611359]
["bitfinex","ETHUSD",1731169527662,31.2038,3025.0,3024.4,0.36629]
["bitfinex","ETHUSD",1731169527841,31.2038,3025.0,3024.5,3.46178696]
["bitfinex","ETHUSD",1731169528246,31.2038,3025.0,3024.7,0.6529]
["bitfinex","ETHUSD",1731169528445,31.2038,3025.0,3024.8,0.06610946]
["bitfinex","ETHUSD",1731169528672,31.2038,3025.0,3024.7,0.6529]
["bitfinex","ETHUSD",1731169528978,31.2038,3025.0,3024.8,0.36629]
["bitfinex","ETHUSD",1731169529142,31.2038,3025.0,3024.9,3.46178284]
["bitfinex","ETHUSD",1731169529340,31.2038,3025.0,3024.9,3.39567336]
["bitfinex","ETHUSD",1731169531860,31.2038,3025.0,3024.9,3.4617819]
["bitfinex","ETHUSD",1731169533092,14.60337054,3025.0,3024.9,7.6846819]
["bitfinex","ETHUSD",1731169533324,10.38933865,3025.0,3024.9,9.80442112]
["bitfinex","ETHUSD",1731169533506,10.38933865,3025.0,3024.9,9.73831258]
["bitfinex","ETHUSD",1731169533982,2.38953865,3025.0,3024.9,9.73831258]
["bitfinex","ETHUSD",1731169534182,0.7861,3026.5,3025.7,0.01]
["bitfinex","ETHUSD",1731169534429,0.7861,3027.3,3026.1,2.75770629]
["bitfinex","ETHUSD",1731169534732,0.30468897,3027.2,3026.1,2.75770629]
["bitfinex","ETHUSD",1731169535023,0.7861,3027.3,3026.1,2.75770629]
["bitfinex","ETHUSD",1731169535526,0.7861,3027.3,3026.2,0.06607778]
["bitfinex","ETHUSD",1731169536088,0.7861,3027.3,3026.1,2.75770629]
["bitfinex","ETHUSD",1731169537438,0.7961,3027.3,3025.4,0.55]
["bitfinex","ETHUSD",1731169537734,0.7861,3027.3,3026.2,2.75770629]
["bitfinex","ETHUSD",1731169537897,0.7961,3027.3,3026.3,0.06607312]
["bitfinex","ETHUSD",1731169538898,0.7961,3027.3,3026.2,2.75770629]
["bitfinex","ETHUSD",1731169539298,0.7861,3027.3,3026.2,2.75770629]
["bitfinex","ETHUSD",1731169539519,0.7961,3027.3,3026.2,2.75770629]
["bitfinex","ETHUSD",1731169539719,0.7861,3027.3,3026.2,2.75770629]
["bitfinex","ETHUSD",1731169539898,0.7961,3027.3,3026.2,2.75770629]
["bitfinex","ETHUSD",1731169541136,0.7861,3027.3,3026.3,0.06607036]
["bitfinex","ETHUSD",1731169541304,0.7861,3027.3,3026.8,2.75770629]
["bitfinex","ETHUSD",1731169541497,0.7861,3027.8,3026.9,0.06606235]
["bitfinex","ETHUSD",1731169541692,0.7861,3027.8,3026.9,3.0]
["bitfinex","ETHUSD",1731169543132,0.7861,3027.8,3026.8,2.75770629]
["bitfinex","ETHUSD",1731169543429,0.7861,3027.8,3026.9,0.0660617]
["bitfinex","ETHUSD",1731169543832,0.7861,3027.8,3026.8,2.75770629]
["bitfinex","ETHUSD",1731169544310,0.7861,3028.1,3027.4,2.75770629]
["bitfinex","ETHUSD",1731169545401,0.7861,3028.6,3027.5,0.06604598]
["bitfinex","ETHUSD",1731169545756,0.7861,3028.6,3027.5,3.06604184]
["bitfinex","ETHUSD",1731169546033,0.7961,3028.6,3027.5,3.06604184]
["bitfinex","ETHUSD",1731169546336,0.7961,3028.6,3027.5,0.06604738]
["bitfinex","ETHUSD",1731169546643,0.7961,3028.6,3027.2,3.0]
["bitfinex","ETHUSD",1731169547136,0.7861,3028.4,3027.2,3.0]
["bitfinex","ETHUSD",1731169547696,0.7861,3028.4,3026.9,0.66986814]
["bitfinex","ETHUSD",1731169547943,0.7861,3028.4,3027.1,3.0]
["bitfinex","ETHUSD",1731169548097,0.7861,3028.4,3027.0,2.75770629]
["bitfinex","ETHUSD",1731169548498,0.8122,3028.1,3026.9,0.66986814]
["bitfinex","ETHUSD",1731169548703,0.04956126,3029.2,3027.9,2.75770629]
["bitfinex","ETHUSD",1731169548901,0.8122,3029.1,3028.2,2.75770629]
["bitfinex","ETHUSD",1731169549539,0.8122,3029.1,3028.3,0.06603028]
["bitfinex","ETHUSD",1731169549902,0.8122,3029.1,3028.2,2.75770629]
["bitfinex","ETHUSD",1731169550835,0.8122,3029.1,3028.5,2.75770629]
["bitfinex","ETHUSD",1731169551357,0.8122,3029.1,3028.2,3.9380438]
["bitfinex","ETHUSD",1731169551642,0.04956126,3029.2,3028.3,3.06602467]
["bitfinex","ETHUSD",1731169552065,0.04956126,3029.2,3028.7,3.0]
["bitfinex","ETHUSD",1731169552270,0.04956126,3029.2,3028.8,0.06601327]
["bitfinex","ETHUSD",1731169553754,0.04956126,3029.2,3028.7,3.0]
["bitfinex","ETHUSD",1731169554278,0.04956126,3029.2,3028.8,0.06602106]
["bitfinex","ETHUSD",1731169555945,0.04956126,3029.2,3028.7,3.0]
["bitfinex","ETHUSD",1731169556357,0.8122,3029.1,3025.8,3.4225609]
["bitfinex","ETHUSD",1731169556559,0.8122,3029.1,3028.0,3.3880438]
["bitfinex","ETHUSD",1731169556761,0.8122,3029.1,3028.0,4.06425498]
["bitfinex","ETHUSD",1731169556965,0.8122,3029.1,3028.0,0.67621118]
["bitfinex","ETHUSD",1731169558268,0.8222,3029.1,3028.0,0.67621118]
["bitfinex","ETHUSD",1731169560789,0.8222,3029.1,3028.1,0.06603431]
["bitfinex","ETHUSD",1731169560954,0.8122,3029.1,3028.1,0.06603431]
["bitfinex","ETHUSD",1731169562247,0.8122,3029.1,3028.1,3.0]
["bitfinex","ETHUSD",1731169562575,0.8122,3029.1,3028.2,0.06603153]
["bitfinex","ETHUSD",1731169562747,0.8122,3029.1,3028.1,3.0]
["bitfinex","ETHUSD",1731169563177,0.8122,3029.1,3028.2,0.06603154]
["bitfinex","ETHUSD",1731169563487,0.8122,3029.1,3028.1,3.0]
["bitfinex","ETHUSD",1731169565881,0.8122,3029.1,3028.2,0.06603163]
["bitfinex","ETHUSD",1731169567062,0.8122,3029.1,3028.5,3.0]
["bitfinex","ETHUSD",1731169567261,0.8122,3029.1,3028.6,0.06602221]
["bitfinex","ETHUSD",1731169567595,0.8122,3029.1,3028.5,3.0]
["bitfinex","ETHUSD",1731169568095,0.8122,3029.1,3028.6,0.06602315]
["bitfinex","ETHUSD",1731169568781,0.7535,3029.7,3028.6,0.06602315]
["bitfinex","ETHUSD",1731169569515,0.7535,3029.7,3028.5,3.0]
["bitfinex","ETHUSD",1731169569804,12.35755,3029.9,3028.8,3.3880438]
["bitfinex","ETHUSD",1731169569959,0.7535,3030.0,3028.9,3.06601125]
["bitfinex","ETHUSD",1731169570787,0.7535,3030.0,3029.0,0.55]
["bitfinex","ETHUSD",1731169571100,0.7535,3030.0,3029.1,0.06600627]
["bitfinex","ETHUSD",1731169572403,0.7635,3030.0,3028.5,3.55]
["bitfinex","ETHUSD",1731169574598,0.7635,3030.0,3028.6,0.06601725]
["bitfinex","ETHUSD",1731169574909,0.7635,3030.0,3028.6,0.6733069]
["bitfinex","ETHUSD",1731169575211,0.01,3029.8,3028.6,0.6733069]
["bitfinex","ETHUSD",1731169575413,0.7535,3029.7,3028.2,0.55]
["bitfinex","ETHUSD",1731169575572,0.01,3029.3,3028.0,0.673307]
["bitfinex","ETHUSD",1731169575774,0.01,3029.3,3027.7,0.30446583]
["bitfinex","ETHUSD",1731169575775,0.7535,3029.2,3027.7,0.30446583]
["bitfinex","ETHUSD",1731169575974,0.7535,3029.2,3027.6,2.75341402]
["bitfinex","ETHUSD",1731169576200,0.7535,3029.2,3027.8,0.67607826]
["bitfinex","ETHUSD",1731169576474,0.7635,3029.2,3027.8,0.67607826]
["bitfinex","ETHUSD",1731169576814,0.01,3029.0,3027.8,0.67607826]
["bitfinex","ETHUSD",1731169577020,0.7535,3028.9,3027.3,2.75341402]
["bitfinex","ETHUSD",1731169577181,0.7635,3028.8,3027.3,2.75341402]
["bitfinex","ETHUSD",1731169577518,0.7535,3028.8,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169577815,0.7635,3028.8,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169577970,0.7535,3028.8,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169578170,0.7635,3028.8,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169578385,0.7535,3028.8,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169578595,0.7635,3028.8,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169578805,0.7635,3028.8,3027.6,0.06603938]
["bitfinex","ETHUSD",1731169579221,0.7535,3028.8,3027.7,0.55]
["bitfinex","ETHUSD",1731169579422,0.7635,3028.8,3027.6,0.55]
["bitfinex","ETHUSD",1731169579710,0.7535,3028.8,3027.6,0.55]
["bitfinex","ETHUSD",1731169579872,0.7735,3028.8,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169580080,0.7535,3028.6,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169582592,0.7535,3028.6,3027.6,0.06604321]
["bitfinex","ETHUSD",1731169583399,0.7535,3028.6,3027.7,0.55]
["bitfinex","ETHUSD",1731169583599,0.7535,3028.6,3027.6,0.55]
["bitfinex","ETHUSD",1731169584432,0.7535,3028.6,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169587032,0.7535,3028.6,3027.6,0.0660431]
["bitfinex","ETHUSD",1731169587708,0.7535,3028.6,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169587897,0.01,3028.0,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169588100,0.7952,3027.9,3027.5,0.34152802]
["bitfinex","ETHUSD",1731169588421,0.7952,3027.9,3026.8,0.34161411]
["bitfinex","ETHUSD",1731169589033,0.7952,3027.9,3026.9,0.66072329]
["bitfinex","ETHUSD",1731169590074,0.7952,3027.9,3026.8,0.34161411]
["bitfinex","ETHUSD",1731169590243,0.8052,3027.8,3026.8,0.34161411]
["bitfinex","ETHUSD",1731169590450,0.7952,3027.5,3026.8,0.34161411]
["bitfinex","ETHUSD",1731169590766,0.7952,3027.5,3025.7,3.3905361]
["bitfinex","ETHUSD",1731169591072,0.7952,3027.5,3026.3,0.34171889]
["bitfinex","ETHUSD",1731169592464,0.7952,3027.3,3026.3,0.34171889]
["bitfinex","ETHUSD",1731169594140,0.7952,3027.3,3026.4,0.06607033]
["bitfinex","ETHUSD",1731169599267,0.7952,3027.3,3026.5,0.55]
["bitfinex","ETHUSD",1731169599453,0.7952,3027.3,3026.7,2.75607169]
["bitfinex","ETHUSD",1731169599661,0.7952,3027.3,3026.8,3.06606095]
["bitfinex","ETHUSD",1731169599969,0.02,3028.2,3026.8,3.06606095]
["bitfinex","ETHUSD",1731169599970,0.7952,3028.1,3026.9,0.55]
["bitfinex","ETHUSD",1731169600278,0.7952,3028.1,3026.3,0.34171889]
["bitfinex","ETHUSD",1731169600279,0.7952,3028.1,3027.1,3.55]
["bitfinex","ETHUSD",1731169604160,0.7952,3028.1,3027.3,2.75607169]
["bitfinex","ETHUSD",1731169604492,0.7952,3028.1,3027.4,3.61604602]
["bitfinex","ETHUSD",1731169606881,0.7952,3028.7,3028.0,3.55]
["bitfinex","ETHUSD",1731169607100,0.7952,3028.7,3028.2,2.75607169]
["bitfinex","ETHUSD",1731169607281,0.7952,3028.7,3028.3,3.0]
["bitfinex","ETHUSD",1731169608363,0.7952,3028.7,3028.4,0.06602954]
["bitfinex","ETHUSD",1731169608562,0.7686,3029.0,3028.4,0.06602954]
["bitfinex","ETHUSD",1731169610361,0.7686,3029.0,3028.3,3.0]
["bitfinex","ETHUSD",1731169611704,0.7686,3029.0,3028.4,0.06602172]
["bitfinex","ETHUSD",1731169613086,0.7686,3029.0,3027.4,3.0]
["bitfinex","ETHUSD",1731169613608,0.7686,3029.0,3027.9,0.65571065]
["bitfinex","ETHUSD",1731169613961,0.7686,3029.0,3028.0,0.06603305]
["bitfinex","ETHUSD",1731169614188,0.7686,3029.0,3027.9,0.65571065]
["bitfinex","ETHUSD",1731169614663,0.7686,3029.0,3027.4,0.30296397]
["bitfinex","ETHUSD",1731169614900,0.7686,3029.0,3027.3,0.34142561]
["bitfinex","ETHUSD",1731169614901,0.7686,3028.5,3027.3,0.34142561]
["bitfinex","ETHUSD",1731169615065,0.7686,3028.3,3027.3,0.34142561]
["bitfinex","ETHUSD",1731169617075,0.01,3027.8,3027.3,0.34142561]
["bitfinex","ETHUSD",1731169617292,0.7713,3027.7,3026.0,3.38771899]
["bitfinex","ETHUSD",1731169617809,0.7713,3027.7,3026.8,0.34169106]
["bitfinex","ETHUSD",1731169618113,0.7713,3027.7,3026.9,0.06605713]
["bitfinex","ETHUSD",1731169618314,0.7713,3027.7,3026.1,3.40778513]
["bitfinex","ETHUSD",1731169618519,0.7713,3027.7,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169618816,0.7713,3027.7,3026.2,0.06606195]
["bitfinex","ETHUSD",1731169619369,0.7713,3027.7,3026.5,0.65061146]
["bitfinex","ETHUSD",1731169620790,0.7813,3027.7,3026.5,0.65061146]
["bitfinex","ETHUSD",1731169620989,0.7813,3027.7,3026.2,0.55]
["bitfinex","ETHUSD",1731169622971,0.7813,3027.7,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169622972,0.7713,3027.4,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169623594,0.7713,3027.4,3026.3,0.66029264]
["bitfinex","ETHUSD",1731169623802,0.7713,3027.4,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169624011,0.7813,3027.3,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169624318,0.7713,3027.1,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169626189,0.7713,3027.1,3026.2,0.06607488]
["bitfinex","ETHUSD",1731169627606,0.7713,3027.1,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169627992,0.7813,3027.1,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169628182,0.7713,3027.1,3026.2,0.06607495]
["bitfinex","ETHUSD",1731169628385,0.7813,3027.1,3026.2,0.06607495]
["bitfinex","ETHUSD",1731169628579,0.7713,3027.1,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169630625,0.7713,3027.1,3026.2,0.06606885]
["bitfinex","ETHUSD",1731169631404,0.7713,3027.1,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169631599,0.7713,3027.1,3026.2,0.06606893]
["bitfinex","ETHUSD",1731169631801,0.7713,3027.1,3026.1,0.34172798]
["bitfinex","ETHUSD",1731169632591,0.7713,3027.1,3026.2,0.06607444]
["bitfinex","ETHUSD",1731169635830,0.7713,3027.1,3026.2,0.06606922]
["bitfinex","ETHUSD",1731169635994,0.7713,3027.1,3026.2,3.06606922]
["bitfinex","ETHUSD",1731169636929,0.7713,3027.1,3026.7,2.75694628]
["bitfinex","ETHUSD",1731169637089,0.8,3028.0,3026.8,3.0660596]
["bitfinex","ETHUSD",1731169639227,0.8,3028.0,3026.9,0.55]
["bitfinex","ETHUSD",1731169639792,0.8,3028.0,3026.8,3.0]
["bitfinex","ETHUSD",1731169640019,0.81,3028.0,3026.8,0.64728657]
["bitfinex","ETHUSD",1731169640393,0.81,3028.0,3026.8,0.71334426]
["bitfinex","ETHUSD",1731169641299,0.81,3028.0,3026.5,3.55]
["bitfinex","ETHUSD",1731169641637,0.8,3027.9,3026.5,3.55]
["bitfinex","ETHUSD",1731169643917,0.8,3027.9,3026.5,4.20600068]
["bitfinex","ETHUSD",1731169644123,0.8,3027.9,3026.6,0.06605778]
["bitfinex","ETHUSD",1731169645439,0.8,3027.9,3026.5,1.20600068]
["bitfinex","ETHUSD",1731169646649,0.01,3028.1,3026.5,0.65600068]
["bitfinex","ETHUSD",1731169646650,0.01,3027.8,3026.5,0.65600068]
["bitfinex","ETHUSD",1731169646815,0.81,3027.8,3026.5,0.65600068]
["bitfinex","ETHUSD",1731169647521,0.01,3027.0,3026.4,0.34175415]
["bitfinex","ETHUSD",1731169647722,0.814,3026.9,3026.4,0.34175415]
["bitfinex","ETHUSD",1731169647925,0.814,3026.9,3025.9,0.6736001]
["bitfinex","ETHUSD",1731169648314,0.01,3026.8,3025.9,0.6736001]
["bitfinex","ETHUSD",1731169648657,0.814,3026.7,3025.9,0.6736001]
["bitfinex","ETHUSD",1731169653972,0.814,3026.7,3026.0,0.06607984]
["bitfinex","ETHUSD",1731169654872,0.814,3026.7,3025.9,0.6736001]
["bitfinex","ETHUSD",1731169655976,0.814,3026.7,3026.0,3.37301958]
["bitfinex","ETHUSD",1731169656150,0.814,3026.7,3026.1,3.0]
["bitfinex","ETHUSD",1731169656670,0.814,3026.7,3025.9,0.55]
["bitfinex","ETHUSD",1731169657453,0.814,3026.7,3025.8,0.34161616]
["bitfinex","ETHUSD",1731169658676,0.814,3026.7,3026.6,0.65764405]
["bitfinex","ETHUSD",1731169661027,0.814,3026.7,3026.0,0.34116627]
["bitfinex","ETHUSD",1731169661983,0.814,3026.7,3026.4,0.64595583]
["bitfinex","ETHUSD",1731169663290,0.814,3026.7,3026.1,0.66860589]
["bitfinex","ETHUSD",1731169664091,0.814,3026.7,3026.0,0.34116627]
["bitfinex","ETHUSD",1731169664587,0.814,3026.7,3026.1,0.06608052]
["bitfinex","ETHUSD",1731169665416,0.814,3026.7,3026.1,0.72367666]
["bitfinex","ETHUSD",1731169665715,0.814,3026.7,3026.1,0.6576]
["bitfinex","ETHUSD",1731169666124,0.814,3026.7,3026.1,0.72367329]
["bitfinex","ETHUSD",1731169666284,0.814,3027.0,3026.1,3.72367329]
["bitfinex","ETHUSD",1731169666709,0.814,3027.0,3026.1,3.6576]
["bitfinex","ETHUSD",1731169667219,0.814,3027.0,3026.2,0.06606989]
["bitfinex","ETHUSD",1731169667420,0.814,3027.0,3026.3,0.55]
["bitfinex","ETHUSD",1731169667720,0.814,3027.0,3026.2,0.55]
["bitfinex","ETHUSD",1731169669020,0.814,3027.0,3026.1,3.6576]
["bitfinex","ETHUSD",1731169670899,0.814,3027.0,3026.1,3.0]
["bitfinex","ETHUSD",1731169671095,0.814,3027.0,3026.2,0.06607213]
["bitfinex","ETHUSD",1731169673003,0.814,3027.0,3026.0,1.31173976]
["bitfinex","ETHUSD",1731169673636,0.814,3027.0,3026.1,0.06607005]
["bitfinex","ETHUSD",1731169674290,0.814,3027.0,3026.0,1.31173976]
["bitfinex","ETHUSD",1731169674727,0.814,3027.0,3026.0,1.00305092]
["bitfinex","ETHUSD",1731169675435,0.814,3027.0,3026.1,0.06607043]
["bitfinex","ETHUSD",1731169675599,0.814,3027.0,3026.0,1.00305092]
["bitfinex","ETHUSD",1731169676533,0.814,3027.0,3026.1,0.06606998]
["bitfinex","ETHUSD",1731169676731,0.824,3027.0,3026.0,1.00305092]
["bitfinex","ETHUSD",1731169676935,0.824,3027.0,3026.1,0.06607009]
["bitfinex","ETHUSD",1731169677434,0.814,3027.0,3026.3,2.75694628]
["bitfinex","ETHUSD",1731169677637,0.814,3027.0,3026.4,3.06606606]
["bitfinex","ETHUSD",1731169678836,0.814,3027.0,3026.4,3.0]
["bitfinex","ETHUSD",1731169679702,0.814,3027.0,3026.2,0.34349915]
["bitfinex","ETHUSD",1731169679909,0.814,3027.0,3026.2,3.34349915]
["bitfinex","ETHUSD",1731169679910,0.824,3027.0,3026.2,3.34349915]
["bitfinex","ETHUSD",1731169680097,0.824,3027.0,3026.2,0.34349915]
["bitfinex","ETHUSD",1731169680932,0.8262,3026.7,3026.2,0.34349915]
["bitfinex","ETHUSD",1731169681105,0.8262,3026.7,3025.7,0.66576629]
["bitfinex","ETHUSD",1731169681428,0.8262,3026.7,3025.8,0.34366236]
["bitfinex","ETHUSD",1731169681996,0.01,3026.1,3025.8,0.34366236]
["bitfinex","ETHUSD",1731169682330,0.01,3025.9,3024.7,0.6576]
["bitfinex","ETHUSD",1731169682494,0.8262,3025.8,3024.4,3.41454628]
["bitfinex","ETHUSD",1731169682691,0.8262,3025.8,3025.0,0.34361032]
["bitfinex","ETHUSD",1731169682894,0.8262,3025.8,3024.8,0.65378124]
["bitfinex","ETHUSD",1731169683128,0.8262,3025.8,3025.0,0.34352771]
["bitfinex","ETHUSD",1731169683329,0.01,3025.5,3025.0,0.34352771]
["bitfinex","ETHUSD",1731169683631,0.8262,3025.4,3025.0,0.34352771]
["bitfinex","ETHUSD",1731169683845,0.8262,3025.4,3024.4,0.67584033]
["bitfinex","ETHUSD",1731169684009,0.8262,3025.4,3024.6,0.34354576]
["bitfinex","ETHUSD",1731169684332,0.8262,3025.2,3024.6,0.34354576]
["bitfinex","ETHUSD",1731169685635,0.8262,3025.2,3024.3,1.00023983]
["bitfinex","ETHUSD",1731169686215,0.8262,3025.2,3024.4,0.06611461]
["bitfinex","ETHUSD",1731169687415,0.8262,3025.2,3024.3,4.00023983]
["bitfinex","ETHUSD",1731169687828,0.8262,3025.2,3024.4,0.06610932]
["bitfinex","ETHUSD",1731169688131,0.8262,3025.2,3024.6,3.0]
["bitfinex","ETHUSD",1731169688546,3.0,3026.2,3024.5,3.30694628]
["bitfinex","ETHUSD",1731169688547,0.8298,3026.2,3025.1,2.75694628]
["bitfinex","ETHUSD",1731169688714,0.8298,3026.2,3025.2,3.55]
["bitfinex","ETHUSD",1731169688899,0.8298,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1731169689515,0.8298,3026.2,3025.7,0.06608189]
["bitfinex","ETHUSD",1731169689704,0.8298,3026.2,3025.6,0.55]
["bitfinex","ETHUSD",1731169690108,0.8298,3026.2,3025.4,3.30694628]
["bitfinex","ETHUSD",1731169690315,0.8298,3026.2,3025.5,3.0]
["bitfinex","ETHUSD",1731169690528,0.8298,3026.2,3025.6,0.06608531]
["bitfinex","ETHUSD",1731169690733,0.8298,3026.2,3025.7,2.82303129]
["bitfinex","ETHUSD",1731169690939,0.8298,3026.2,3025.8,3.0]
["bitfinex","ETHUSD",1731169691831,0.8298,3026.2,3025.4,0.55]
["bitfinex","ETHUSD",1731169692047,0.8298,3026.2,3025.6,3.55]
["bitfinex","ETHUSD",1731169692345,0.8298,3026.2,3025.6,3.0]
["bitfinex","ETHUSD",1731169693057,0.8298,3026.2,3025.3,3.0]
["bitfinex","ETHUSD",1731169693346,0.8298,3026.2,3025.4,0.06608849]
["bitfinex","ETHUSD",1731169695530,0.8298,3026.2,3025.3,3.0]
["bitfinex","ETHUSD",1731169696345,0.8298,3026.2,3025.2,3.41295684]
["bitfinex","ETHUSD",1731169696540,0.8298,3026.2,3025.2,0.65601056]
["bitfinex","ETHUSD",1731169696933,0.8298,3026.0,3024.9,2.75694628]
["bitfinex","ETHUSD",1731169697857,0.8298,3026.0,3025.0,0.06609464]
["bitfinex","ETHUSD",1731169698354,0.8298,3026.0,3025.0,3.06609464]
["bitfinex","ETHUSD",1731169698958,0.8298,3026.0,3025.0,3.0]
["bitfinex","ETHUSD",1731169701742,0.8298,3026.0,3024.9,3.40501797]
["bitfinex","ETHUSD",1731169701743,0.01,3025.7,3024.9,0.64807169]
["bitfinex","ETHUSD",1731169701948,0.7873,3025.6,3024.9,0.64807169]
["bitfinex","ETHUSD",1731169702120,0.7873,3025.4,3024.7,0.34320373]
["bitfinex","ETHUSD",1731169702551,0.7873,3025.4,3024.8,0.06610888]
["bitfinex","ETHUSD",1731169703164,0.7873,3025.4,3024.8,2.75694628]
["bitfinex","ETHUSD",1731169703561,0.7873,3025.4,3024.8,2.82304942]
["bitfinex","ETHUSD",1731169703766,0.7873,3025.4,3024.7,0.34320373]
["bitfinex","ETHUSD",1731169704167,0.7873,3025.4,3024.8,0.06610683]
["bitfinex","ETHUSD",1731169704387,0.7873,3025.4,3024.8,3.06610683]
["bitfinex","ETHUSD",1731169705794,0.7873,3025.4,3024.8,0.06610683]
["bitfinex","ETHUSD",1731169707090,0.7873,3025.4,3024.7,3.34320373]
["bitfinex","ETHUSD",1731169707276,0.7855,3025.1,3024.7,0.34320373]
["bitfinex","ETHUSD",1731169707596,0.7855,3024.9,3024.1,3.0]
["bitfinex","ETHUSD",1731169707778,0.7855,3024.9,3024.4,3.0]
["bitfinex","ETHUSD",1731169708090,0.7855,3024.9,3024.5,0.0661173]
["bitfinex","ETHUSD",1731169708872,0.7955,3025.6,3024.7,3.0]
["bitfinex","ETHUSD",1731169709057,0.7955,3025.6,3024.8,0.06610674]
["bitfinex","ETHUSD",1731169709474,0.7955,3025.6,3024.7,3.0]
["bitfinex","ETHUSD",1731169709997,0.7955,3025.6,3024.8,0.06610572]
["bitfinex","ETHUSD",1731169713908,0.7855,3025.1,3024.8,0.06610585]
["bitfinex","ETHUSD",1731169714200,0.7855,3025.1,3024.4,3.0]
["bitfinex","ETHUSD",1731169714610,0.7855,3025.1,3024.5,0.0661134]
["bitfinex","ETHUSD",1731169715364,0.7855,3024.9,3024.3,0.34371972]
["bitfinex","ETHUSD",1731169716314,0.7855,3024.9,3024.4,0.06611742]
["bitfinex","ETHUSD",1731169716915,0.7855,3024.9,3024.4,3.06611742]
["bitfinex","ETHUSD",1731169717069,15.13449628,3026.5,3024.7,3.0]
["bitfinex","ETHUSD",1731169717070,0.7855,3025.5,3024.7,3.0]
["bitfinex","ETHUSD",1731169717267,0.7855,3025.5,3024.8,0.06610537]
["bitfinex","ETHUSD",1731169717481,0.7855,3025.5,3024.9,2.75694628]
["bitfinex","ETHUSD",1731169718095,0.7855,3025.5,3024.6,2.75694628]
["bitfinex","ETHUSD",1731169718320,0.7855,3025.5,3024.6,0.55]
["bitfinex","ETHUSD",1731169718524,0.01,3025.3,3024.5,0.34420269]
["bitfinex","ETHUSD",1731169718816,0.01,3025.3,3024.7,0.06610325]
["bitfinex","ETHUSD",1731169718817,0.7855,3025.2,3024.7,0.06610325]
["bitfinex","ETHUSD",1731169719787,0.7855,3025.2,3024.5,0.34420269]
["bitfinex","ETHUSD",1731169719788,0.7855,3025.2,3024.6,0.06611192]
["bitfinex","ETHUSD",1731169719980,0.7855,3025.2,3024.7,3.0]
["bitfinex","ETHUSD",1731169720198,0.7855,3025.2,3024.8,0.06610811]
["bitfinex","ETHUSD",1731169721481,0.7855,3025.2,3024.7,3.0]
["bitfinex","ETHUSD",1731169723029,0.7855,3025.2,3024.5,0.34420269]
["bitfinex","ETHUSD",1731169723728,0.7955,3025.1,3024.6,0.06611266]
["bitfinex","ETHUSD",1731169727032,0.7855,3025.4,3025.0,2.75694628]
["bitfinex","ETHUSD",1731169727187,0.7855,3025.4,3025.1,0.06610101]
["bitfinex","ETHUSD",1731169727586,0.7855,3025.4,3025.0,2.75694628]
["bitfinex","ETHUSD",1731169728023,0.821,3026.1,3025.4,3.0]
["bitfinex","ETHUSD",1731169728727,0.821,3025.9,3024.9,3.1008696]
["bitfinex","ETHUSD",1731169728884,0.01,3025.7,3025.0,3.0]
["bitfinex","ETHUSD",1731169729091,0.821,3025.6,3025.0,3.0]
["bitfinex","ETHUSD",1731169729387,0.821,3025.6,3024.9,0.34392332]
["bitfinex","ETHUSD",1731169730087,0.821,3025.6,3025.1,3.0]
["bitfinex","ETHUSD",1731169730420,0.821,3025.6,3025.2,0.06610184]
["bitfinex","ETHUSD",1731169731525,0.821,3025.6,3024.9,0.34392332]
["bitfinex","ETHUSD",1731169732088,0.821,3025.6,3025.0,0.06610424]
["bitfinex","ETHUSD",1731169734436,0.821,3025.6,3024.9,0.34392332]
["bitfinex","ETHUSD",1731169735913,0.01,3025.5,3024.9,0.34392332]
["bitfinex","ETHUSD",1731169736098,0.831,3025.5,3024.9,0.34392332]
["bitfinex","ETHUSD",1731169736294,0.831,3025.5,3025.0,0.06610662]
["bitfinex","ETHUSD",1731169738028,0.831,3025.5,3024.9,0.34392332]
["bitfinex","ETHUSD",1731169738820,0.831,3025.5,3025.0,0.06610892]
["bitfinex","ETHUSD",1731169741507,0.01,3026.3,3025.1,2.75694628]
["bitfinex","ETHUSD",1731169741710,1.02187766,3026.5,3025.9,2.75694628]
["bitfinex","ETHUSD",1731169741711,0.821,3026.5,3025.9,2.75694628]
["bitfinex","ETHUSD",1731169742011,0.831,3026.5,3025.9,2.75694628]
["bitfinex","ETHUSD",1731169743716,0.821,3026.5,3026.0,3.0]
["bitfinex","ETHUSD",1731169745035,0.821,3026.5,3026.1,0.06608182]
["bitfinex","ETHUSD",1731169745236,0.821,3026.8,3026.2,2.75694628]
["bitfinex","ETHUSD",1731169745440,0.821,3026.8,3026.3,3.0660775]
["bitfinex","ETHUSD",1731169745917,0.821,3027.2,3026.6,3.0]
["bitfinex","ETHUSD",1731169746262,0.821,3027.2,3026.7,0.06607026]
["bitfinex","ETHUSD",1731169746553,0.821,3027.2,3026.6,3.0]
["bitfinex","ETHUSD",1731169746729,0.821,3027.2,3026.8,0.06606706]
["bitfinex","ETHUSD",1731169747757,0.821,3027.2,3026.7,0.06606724]
["bitfinex","ETHUSD",1731169748064,0.821,3027.2,3026.8,2.75694628]
["bitfinex","ETHUSD",1731169748358,0.821,3027.2,3026.9,0.06606384]
["bitfinex","ETHUSD",1731169749528,0.821,3027.2,3026.5,2.75694628]
["bitfinex","ETHUSD",1731169749723,0.821,3027.2,3026.6,3.0]
["bitfinex","ETHUSD",1731169751655,0.821,3027.2,3026.7,0.06606806]
["bitfinex","ETHUSD",1731169754749,0.821,3027.2,3026.8,2.75694628]
["bitfinex","ETHUSD",1731169754968,0.821,3027.2,3026.9,0.06606324]
["bitfinex","ETHUSD",1731169755271,0.8204,3027.6,3026.9,3.06606324]
["bitfinex","ETHUSD",1731169755510,0.8204,3027.6,3027.1,2.75694628]
["bitfinex","ETHUSD",1731169755647,0.8204,3027.6,3027.2,0.06605663]
["bitfinex","ETHUSD",1731169755850,0.8204,3028.1,3027.5,2.75694628]
["bitfinex","ETHUSD",1731169756160,0.01,3027.8,3027.0,0.6576]
["bitfinex","ETHUSD",1731169756479,0.8204,3027.7,3027.1,3.0]
["bitfinex","ETHUSD",1731169757540,0.8204,3027.7,3027.2,0.06605707]
["bitfinex","ETHUSD",1731169758079,0.8204,3027.7,3027.1,3.0]
["bitfinex","ETHUSD",1731169758643,0.8204,3027.7,3027.4,3.0]
["bitfinex","ETHUSD",1731169758882,0.8204,3027.7,3027.5,0.06605272]
["bitfinex","ETHUSD",1731169759281,0.7877,3028.1,3027.4,3.0]
["bitfinex","ETHUSD",1731169759778,0.01,3028.0,3027.4,3.0]
["bitfinex","ETHUSD",1731169760373,0.7877,3028.1,3027.4,3.0]
["bitfinex","ETHUSD",1731169760980,0.01,3028.0,3027.4,3.0]
["bitfinex","ETHUSD",1731169761354,0.01,3028.0,3027.1,0.96924729]
["bitfinex","ETHUSD",1731169761560,0.7977,3027.9,3027.1,3.0]
["bitfinex","ETHUSD",1731169761761,0.7877,3027.6,3027.0,0.65298038]
["bitfinex","ETHUSD",1731169761956,0.7877,3027.6,3026.8,0.6576]
["bitfinex","ETHUSD",1731169762161,0.01,3027.5,3026.5,0.31235328]
["bitfinex","ETHUSD",1731169762362,0.01,3027.5,3026.4,0.6576]
["bitfinex","ETHUSD",1731169762572,0.7877,3027.2,3026.1,0.6576]
["bitfinex","ETHUSD",1731169762771,0.7877,3026.8,3026.1,0.6576]
["bitfinex","ETHUSD",1731169763302,0.7877,3026.8,3026.2,0.06607541]
["bitfinex","ETHUSD",1731169763965,0.7877,3026.8,3026.3,0.6651264]
["bitfinex","ETHUSD",1731169764165,0.7877,3026.8,3026.4,0.06607563]
["bitfinex","ETHUSD",1731169764598,0.7877,3026.8,3026.3,0.6651264]
["bitfinex","ETHUSD",1731169765310,0.7877,3026.8,3026.1,3.6576]
["bitfinex","ETHUSD",1731169765469,0.7877,3026.8,3026.2,0.6642193]
["bitfinex","ETHUSD",1731169765669,0.7877,3026.8,3026.3,0.06607569]
["bitfinex","ETHUSD",1731169768818,0.7877,3026.8,3026.3,0.06607571]
["bitfinex","ETHUSD",1731169770112,0.7877,3026.8,3026.3,2.82302199]
["bitfinex","ETHUSD",1731169770317,0.7844,3027.1,3026.4,3.0]
["bitfinex","ETHUSD",1731169775818,0.7844,3027.1,3026.5,0.06606971]
["bitfinex","ETHUSD",1731169776017,0.7844,3027.1,3026.4,3.0]
["bitfinex","ETHUSD",1731169776519,0.7844,3027.1,3026.5,0.06606974]
["bitfinex","ETHUSD",1731169776677,0.7844,3027.1,3026.5,3.06606974]
["bitfinex","ETHUSD",1731169777082,12.35755,3028.4,3027.0,2.75694628]
["bitfinex","ETHUSD",1731169777083,0.7844,3027.5,3027.0,2.75694628]
["bitfinex","ETHUSD",1731169777291,0.7844,3027.5,3027.1,0.06605772]
["bitfinex","ETHUSD",1731169777501,0.7844,3027.5,3027.1,3.06605772]
["bitfinex","ETHUSD",1731169779090,0.7844,3027.5,3026.7,2.75694628]
["bitfinex","ETHUSD",1731169779409,0.7844,3027.5,3026.6,0.6576]
["bitfinex","ETHUSD",1731169779610,0.7844,3027.5,3026.8,3.0]
["bitfinex","ETHUSD",1731169780630,0.7844,3027.5,3026.9,0.65507085]
["bitfinex","ETHUSD",1731169781635,0.7844,3027.5,3027.0,0.06606107]
["bitfinex","ETHUSD",1731169783295,0.7844,3027.5,3027.1,3.0]
["bitfinex","ETHUSD",1731169783497,0.7844,3027.5,3027.2,0.06605765]
["bitfinex","ETHUSD",1731169785920,0.7817,3027.9,3027.3,2.82300412]
["bitfinex","ETHUSD",1731169789213,0.7817,3027.9,3027.4,3.0]
["bitfinex","ETHUSD",1731169789414,0.7817,3027.9,3027.5,0.06605029]
["bitfinex","ETHUSD",1731169790458,0.7725,3028.2,3027.7,3.0]
["bitfinex","ETHUSD",1731169790755,0.7725,3028.2,3027.8,0.06604556]
["bitfinex","ETHUSD",1731169791639,0.7725,3028.2,3027.9,0.06604561]
["bitfinex","ETHUSD",1731169791843,0.01,3028.6,3027.9,0.06604561]
["bitfinex","ETHUSD",1731169791844,0.7725,3028.5,3027.9,2.82299189]
["bitfinex","ETHUSD",1731169792116,0.7725,3028.5,3028.0,3.0]
["bitfinex","ETHUSD",1731169792445,0.7725,3028.5,3028.1,0.06603876]
["bitfinex","ETHUSD",1731169792644,0.7725,3028.5,3027.7,3.0]
["bitfinex","ETHUSD",1731169799265,0.7725,3028.5,3027.6,0.95986856]
["bitfinex","ETHUSD",1731169799424,0.7725,3028.2,3027.5,0.65578315]
["bitfinex","ETHUSD",1731169800140,0.7825,3028.1,3027.0,1.00091374]
["bitfinex","ETHUSD",1731169800380,0.01,3027.7,3027.0,0.34331374]
["bitfinex","ETHUSD",1731169800542,0.01,3027.5,3027.0,0.34331374]
["bitfinex","ETHUSD",1731169800746,0.01,3027.3,3026.5,0.30575325]
["bitfinex","ETHUSD",1731169800990,0.01,3027.1,3026.5,0.64486107]
["bitfinex","ETHUSD",1731169801172,0.7825,3026.9,3026.4,0.34345066]
["bitfinex","ETHUSD",1731169801478,0.7825,3026.9,3026.2,0.06607633]
["bitfinex","ETHUSD",1731169801789,0.7825,3026.9,3026.3,0.34382237]
["bitfinex","ETHUSD",1731169801949,0.7825,3026.9,3026.4,0.06607634]
["bitfinex","ETHUSD",1731169802444,0.7825,3027.1,3026.5,2.75694628]
["bitfinex","ETHUSD",1731169802639,0.7825,3027.1,3026.6,0.06607178]
["bitfinex","ETHUSD",1731169802845,0.7725,3027.1,3026.6,0.06607178]
["bitfinex","ETHUSD",1731169803092,0.7825,3027.1,3026.6,0.06607178]
["bitfinex","ETHUSD",1731169803390,0.7825,3027.1,3026.3,0.34382237]
["bitfinex","ETHUSD",1731169803951,0.7725,3026.8,3026.3,0.34382237]
["bitfinex","ETHUSD",1731169806343,0.7725,3026.8,3026.4,0.06607676]
["bitfinex","ETHUSD",1731169806787,0.7725,3026.8,3026.3,0.34382237]
["bitfinex","ETHUSD",1731169808685,0.8246,3026.5,3026.3,0.34382237]
["bitfinex","ETHUSD",1731169808873,0.8246,3026.5,3025.9,0.65740939]
["bitfinex","ETHUSD",1731169809279,0.01,3026.3,3025.9,1.00089189]
["bitfinex","ETHUSD",1731169810204,0.8246,3026.2,3025.9,1.00089189]
["bitfinex","ETHUSD",1731169811863,0.01,3026.0,3025.9,1.00089189]
["bitfinex","ETHUSD",1731169812049,0.8346,3026.0,3025.9,0.3434825]
["bitfinex","ETHUSD",1731169812255,0.8446,3026.0,3025.9,0.3434825]
["bitfinex","ETHUSD",1731169812465,0.8346,3026.0,3025.1,0.06609863]
["bitfinex","ETHUSD",1731169812681,0.8346,3026.0,3025.3,0.34335658]
["bitfinex","ETHUSD",1731169812682,0.8446,3026.0,3025.3,0.34335658]
["bitfinex","ETHUSD",1731169812850,0.01,3025.8,3025.4,0.06609941]
["bitfinex","ETHUSD",1731169814095,0.01,3025.8,3025.3,0.34335658]
["bitfinex","ETHUSD",1731169814251,0.8246,3025.7,3025.3,0.34335658]
["bitfinex","ETHUSD",1731169818056,0.8346,3025.7,3025.3,0.34335658]
["bitfinex","ETHUSD",1731169819954,0.8246,3025.4,3025.3,0.34335658]
["bitfinex","ETHUSD",1731169820383,0.8246,3025.4,3024.6,3.42356229]
["bitfinex","ETHUSD",1731169820690,0.01,3025.3,3024.8,0.34330193]
["bitfinex","ETHUSD",1731169821050,0.8246,3025.4,3024.9,0.06611151]
["bitfinex","ETHUSD",1731169821252,0.8246,3025.4,3025.0,3.0]
["bitfinex","ETHUSD",1731169823199,0.01,3025.3,3024.8,0.34330193]
["bitfinex","ETHUSD",1731169824206,0.01,3025.1,3024.8,0.34330193]
["bitfinex","ETHUSD",1731169824374,0.8246,3025.0,3024.8,0.34330193]
["bitfinex","ETHUSD",1731169825513,0.01,3024.9,3024.8,0.34330193]
["bitfinex","ETHUSD",1731169825810,0.8246,3025.0,3024.6,0.66661601]
["bitfinex","ETHUSD",1731169826023,0.8246,3025.0,3024.7,0.06611708]
["bitfinex","ETHUSD",1731169826203,0.8246,3025.3,3024.8,2.75694628]
["bitfinex","ETHUSD",1731169826602,0.8246,3025.3,3024.8,3.41454628]
["bitfinex","ETHUSD",1731169827176,0.8346,3025.6,3024.9,3.0]
["bitfinex","ETHUSD",1731169827413,0.8246,3025.6,3024.9,3.0]
["bitfinex","ETHUSD",1731169828897,0.8246,3025.6,3025.0,0.06610173]
["bitfinex","ETHUSD",1731169829109,0.7803,3025.9,3025.3,0.6576]
["bitfinex","ETHUSD",1731169829278,0.7803,3025.9,3025.4,0.06609638]
["bitfinex","ETHUSD",1731169829813,0.7803,3026.2,3025.4,0.06609638]
["bitfinex","ETHUSD",1731169830185,0.01,3026.1,3025.4,0.06609638]
["bitfinex","ETHUSD",1731169830389,0.02,3026.1,3025.4,0.06609638]
["bitfinex","ETHUSD",1731169830994,0.02,3026.1,3025.3,0.6576]
["bitfinex","ETHUSD",1731169831586,0.02,3026.1,3025.4,0.06609161]
["bitfinex","ETHUSD",1731169832184,0.02,3026.1,3025.3,0.6576]
["bitfinex","ETHUSD",1731169832717,0.01,3026.1,3025.4,0.0660916]
["bitfinex","ETHUSD",1731169832878,0.7803,3026.2,3025.4,2.82303788]
["bitfinex","ETHUSD",1731169833084,0.01,3026.4,3025.5,3.0]
["bitfinex","ETHUSD",1731169833709,0.01,3026.4,3025.3,3.41454628]
["bitfinex","ETHUSD",1731169833881,19.75755,3027.6,3025.3,3.41454628]
["bitfinex","ETHUSD",1731169833882,0.01,3026.0,3025.4,3.0]
["bitfinex","ETHUSD",1731169834221,0.01,3026.0,3025.5,0.06609664]
["bitfinex","ETHUSD",1731169834782,0.01,3026.0,3025.2,3.0]
["bitfinex","ETHUSD",1731169835219,0.01,3026.0,3025.3,0.0660965]
["bitfinex","ETHUSD",1731169835515,0.01,3026.0,3025.2,3.0]
["bitfinex","ETHUSD",1731169835714,0.7803,3025.7,3025.0,1.33361261]
["bitfinex","ETHUSD",1731169835924,0.7903,3025.7,3025.0,0.6576]
["bitfinex","ETHUSD",1731169836482,0.7903,3025.7,3025.1,0.06610031]
["bitfinex","ETHUSD",1731169837219,0.7803,3026.1,3025.2,0.55]
["bitfinex","ETHUSD",1731169837428,0.01,3026.0,3025.0,0.95969143]
["bitfinex","ETHUSD",1731169837583,0.01,3026.0,3025.0,3.95969143]
["bitfinex","ETHUSD",1731169839180,0.01,3026.0,3025.0,0.95969143]
["bitfinex","ETHUSD",1731169839381,0.7903,3026.1,3025.1,3.06609541]
["bitfinex","ETHUSD",1731169839624,0.01,3026.0,3025.1,3.06609541]
["bitfinex","ETHUSD",1731169839789,0.7903,3026.1,3025.1,3.06609541]
["bitfinex","ETHUSD",1731169839989,0.01,3026.0,3025.1,3.06609541]
["bitfinex","ETHUSD",1731169840211,0.7903,3026.1,3025.1,3.0]
["bitfinex","ETHUSD",1731169840518,0.01,3026.0,3025.1,3.0]
["bitfinex","ETHUSD",1731169841527,0.01,3026.0,3025.2,0.06609477]
["bitfinex","ETHUSD",1731169841682,0.01,3026.0,3025.1,2.75694628]
["bitfinex","ETHUSD",1731169842024,0.01,3026.0,3025.2,3.0]
["bitfinex","ETHUSD",1731169842828,0.01,3026.0,3025.0,0.95969143]
["bitfinex","ETHUSD",1731169843124,0.7803,3025.7,3024.9,3.64860223]
["bitfinex","ETHUSD",1731169843327,0.7903,3025.7,3024.9,3.64860223]
["bitfinex","ETHUSD",1731169843636,0.7803,3025.7,3024.9,3.64860223]
["bitfinex","ETHUSD",1731169843841,0.7803,3025.7,3025.0,0.06610111]
["bitfinex","ETHUSD",1731169844422,0.7903,3025.7,3025.0,0.06610111]
["bitfinex","ETHUSD",1731169844624,0.7803,3025.7,3025.0,0.06610111]
["bitfinex","ETHUSD",1731169845338,0.7803,3025.7,3025.2,3.6576]
["bitfinex","ETHUSD",1731169846442,0.7803,3025.7,3025.3,0.06609627]
["bitfinex","ETHUSD",1731169847204,0.7803,3026.0,3025.5,3.0]
["bitfinex","ETHUSD",1731169847711,0.8172,3026.4,3025.5,3.0]
["bitfinex","ETHUSD",1731169847909,0.8172,3026.4,3025.8,3.0]
["bitfinex","ETHUSD",1731169850616,0.01,3026.1,3025.8,0.06609252]
["bitfinex","ETHUSD",1731169851103,0.8172,3026.2,3025.8,0.06609252]
["bitfinex","ETHUSD",1731169851636,0.01,3026.0,3025.8,0.06609252]
["bitfinex","ETHUSD",1731169851804,0.8172,3026.2,3025.5,1.33094841]
["bitfinex","ETHUSD",1731169852204,0.8172,3026.2,3025.6,0.06608552]
["bitfinex","ETHUSD",1731169852504,0.8172,3026.2,3025.5,1.33094841]
["bitfinex","ETHUSD",1731169853035,0.8172,3026.2,3025.6,0.06608601]
["bitfinex","ETHUSD",1731169853344,0.8172,3026.2,3025.5,1.33094841]
["bitfinex","ETHUSD",1731169854242,0.8172,3026.2,3025.6,0.06608806]
["bitfinex","ETHUSD",1731169855159,1.10158,3026.5,3025.6,0.06608806]
["bitfinex","ETHUSD",1731169855358,0.8172,3026.4,3025.6,0.06608806]
["bitfinex","ETHUSD",1731169856017,1.10158,3026.5,3025.9,3.0]
["bitfinex","ETHUSD",1731169856246,1.10158,3026.5,3025.7,0.55]
["bitfinex","ETHUSD",1731169856247,1.10158,3026.5,3026.0,0.72367491]
["bitfinex","ETHUSD",1731169857555,1.10158,3026.5,3026.0,0.6576]
["bitfinex","ETHUSD",1731169857923,1.10158,3026.5,3026.1,0.06607828]
["bitfinex","ETHUSD",1731169858258,1.10158,3026.5,3026.0,0.6576]
["bitfinex","ETHUSD",1731169858666,1.10158,3026.5,3026.2,0.66382315]
["bitfinex","ETHUSD",1731169859535,1.10158,3026.5,3026.0,0.96084351]
["bitfinex","ETHUSD",1731169859752,0.8172,3026.4,3025.7,0.6576]
["bitfinex","ETHUSD",1731169860060,0.8272,3026.4,3025.4,0.6576]
["bitfinex","ETHUSD",1731169860837,0.01,3026.2,3025.4,0.6576]
["bitfinex","ETHUSD",1731169861031,0.01,3026.2,3025.3,0.64880131]
["bitfinex","ETHUSD",1731169861032,0.8172,3026.1,3025.3,0.64880131]
["bitfinex","ETHUSD",1731169861231,0.8172,3026.1,3026.0,0.66553982]
["bitfinex","ETHUSD",1731169861464,0.01,3026.0,3025.3,0.34340866]
["bitfinex","ETHUSD",1731169861670,0.01,3025.8,3025.3,0.34340866]
["bitfinex","ETHUSD",1731169861834,0.01,3025.8,3025.3,1.00419462]
["bitfinex","ETHUSD",1731169862034,0.8172,3025.9,3025.4,0.06609804]
["bitfinex","ETHUSD",1731169862551,0.8172,3026.1,3025.5,0.06609161]
["bitfinex","ETHUSD",1731169862750,0.01,3026.4,3025.5,0.06609161]
["bitfinex","ETHUSD",1731169862751,0.8172,3026.3,3025.5,0.06609161]
["bitfinex","ETHUSD",1731169863363,1.91878,3026.5,3025.6,0.6576]
["bitfinex","ETHUSD",1731169863572,1.91878,3026.5,3025.8,3.0]
["bitfinex","ETHUSD",1731169863916,1.91878,3026.5,3025.9,0.06607988]
["bitfinex","ETHUSD",1731169864022,1.91878,3026.5,3025.9,3.06607988]
["bitfinex","ETHUSD",1731169864373,1.10158,3026.5,3026.0,0.0660799]
["bitfinex","ETHUSD",1731169865074,1.10158,3026.5,3025.6,0.6576]
["bitfinex","ETHUSD",1731169866165,1.10158,3026.5,3025.7,0.06607992]
["bitfinex","ETHUSD",1731169866337,1.10158,3026.5,3025.6,0.6576]
["bitfinex","ETHUSD",1731169867991,1.10158,3026.5,3025.7,0.06607942]
["bitfinex","ETHUSD",1731169868484,1.10158,3026.5,3025.9,3.0]
["bitfinex","ETHUSD",1731169868793,1.10158,3026.5,3025.6,0.6576]
["bitfinex","ETHUSD",1731169868959,1.10158,3026.5,3025.9,3.0]
["bitfinex","ETHUSD",1731169869143,1.10158,3026.5,3026.0,0.06607999]
["bitfinex","ETHUSD",1731169869349,1.10158,3026.5,3025.7,0.55]
["bitfinex","ETHUSD",1731169871287,1.10158,3026.5,3025.6,0.6576]
["bitfinex","ETHUSD",1731169871590,1.10158,3026.5,3025.9,0.66660061]
["bitfinex","ETHUSD",1731169871957,0.8133,3026.4,3026.0,0.06608124]
["bitfinex","ETHUSD",1731169872158,0.8133,3026.4,3026.0,0.06608086]
["bitfinex","ETHUSD",1731169872358,0.8133,3026.4,3025.7,0.06608075]
["bitfinex","ETHUSD",1731169872564,0.8133,3026.4,3025.9,3.0]
["bitfinex","ETHUSD",1731169872763,0.8133,3026.4,3025.6,0.6576]
["bitfinex","ETHUSD",1731169873148,1.10158,3026.5,3025.8,0.65860906]
["bitfinex","ETHUSD",1731169873349,1.10158,3026.5,3026.3,3.0]
["bitfinex","ETHUSD",1731169873655,1.10158,3026.5,3026.4,0.06607764]
["bitfinex","ETHUSD",1731169873986,1.10158,3026.5,3026.1,0.06607764]
["bitfinex","ETHUSD",1731169875090,1.10158,3026.5,3026.3,3.0]
["bitfinex","ETHUSD",1731169875295,1.10158,3026.5,3026.0,0.6576]
["bitfinex","ETHUSD",1731169877582,0.8133,3026.4,3025.8,0.65860906]
["bitfinex","ETHUSD",1731169878084,0.8133,3026.4,3026.1,3.0]
["bitfinex","ETHUSD",1731169878286,1.10158,3026.5,3026.2,0.06607992]
["bitfinex","ETHUSD",1731169878460,1.10158,3026.5,3026.3,3.0]
["bitfinex","ETHUSD",1731169878652,1.10158,3026.5,3026.4,0.06607751]
["bitfinex","ETHUSD",1731169880098,1.10158,3026.5,3026.2,0.6576]
["bitfinex","ETHUSD",1731169880450,1.10158,3026.5,3026.3,3.0]
["bitfinex","ETHUSD",1731169880997,1.10158,3026.5,3026.2,0.6576]
["bitfinex","ETHUSD",1731169881191,1.10158,3026.5,3026.3,3.0]
["bitfinex","ETHUSD",1731169881494,1.10158,3026.5,3025.9,0.6576]
["bitfinex","ETHUSD",1731169882392,1.10158,3026.5,3026.1,0.55]
["bitfinex","ETHUSD",1731169882559,1.10158,3026.5,3026.3,3.0]
["bitfinex","ETHUSD",1731169882978,1.10158,3026.5,3025.9,1.2076]
["bitfinex","ETHUSD",1731169883186,0.33177766,3026.5,3026.4,1.2076]
["bitfinex","ETHUSD",1731169883352,0.8133,3027.3,3026.5,0.55]
["bitfinex","ETHUSD",1731169883557,0.8133,3027.7,3026.5,0.55]
["bitfinex","ETHUSD",1731169883903,0.8133,3027.7,3027.0,3.0]
["bitfinex","ETHUSD",1731169884270,0.8133,3027.7,3026.5,0.55]
["bitfinex","ETHUSD",1731169884472,0.8133,3027.3,3027.0,3.0]
["bitfinex","ETHUSD",1731169884686,0.8133,3027.3,3026.6,0.06605546]
["bitfinex","ETHUSD",1731169884853,0.8133,3027.3,3027.0,3.0]
["bitfinex","ETHUSD",1731169885288,0.8133,3027.3,3026.2,0.6576]
["bitfinex","ETHUSD",1731169885601,0.8133,3027.1,3026.3,0.06606619]
["bitfinex","ETHUSD",1731169885895,0.8133,3027.1,3026.2,0.6576]
["bitfinex","ETHUSD",1731169886092,0.8133,3027.1,3025.8,0.55]
["bitfinex","ETHUSD",1731169886418,0.01,3027.0,3026.0,0.55]
["bitfinex","ETHUSD",1731169886595,0.01,3027.0,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169886596,0.8333,3027.0,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169886800,0.8333,3027.0,3026.5,0.06607032]
["bitfinex","ETHUSD",1731169887359,0.8133,3027.0,3026.5,0.06607034]
["bitfinex","ETHUSD",1731169887559,0.8003,3027.5,3026.5,0.61606445]
["bitfinex","ETHUSD",1731169887798,0.01,3027.4,3026.6,0.6576]
["bitfinex","ETHUSD",1731169888294,0.8203,3027.4,3026.5,0.30919042]
["bitfinex","ETHUSD",1731169888495,0.8203,3027.4,3026.7,3.0]
["bitfinex","ETHUSD",1731169888996,0.8203,3027.4,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169889295,0.8203,3027.4,3026.5,0.06606449]
["bitfinex","ETHUSD",1731169889500,0.8203,3027.4,3026.7,3.0]
["bitfinex","ETHUSD",1731169890008,0.8203,3027.4,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169890213,0.8203,3027.4,3026.5,0.06606448]
["bitfinex","ETHUSD",1731169890719,0.8203,3027.4,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169891517,0.8203,3027.4,3026.6,3.0]
["bitfinex","ETHUSD",1731169891819,0.8203,3027.4,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169892925,0.8203,3027.4,3026.5,0.06606446]
["bitfinex","ETHUSD",1731169893083,0.8103,3027.4,3026.6,0.06606446]
["bitfinex","ETHUSD",1731169893277,0.8103,3027.4,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169893962,0.01,3027.3,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169894083,0.8003,3027.2,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169894815,0.8103,3027.2,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169895182,0.8103,3027.2,3026.5,0.06606589]
["bitfinex","ETHUSD",1731169895530,0.8103,3027.2,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169895884,0.8103,3027.2,3026.4,3.66731597]
["bitfinex","ETHUSD",1731169896530,0.8003,3027.0,3026.4,3.66731597]
["bitfinex","ETHUSD",1731169898033,0.8003,3027.0,3026.5,0.06607001]
["bitfinex","ETHUSD",1731169898534,0.8003,3027.0,3026.4,3.66731597]
["bitfinex","ETHUSD",1731169900740,0.8003,3026.8,3026.4,0.66731597]
["bitfinex","ETHUSD",1731169900898,0.8003,3026.8,3026.2,0.3438083]
["bitfinex","ETHUSD",1731169903601,0.8003,3026.8,3026.3,0.67278327]
["bitfinex","ETHUSD",1731169905702,0.8003,3026.8,3026.4,0.06607156]
["bitfinex","ETHUSD",1731169906229,0.8003,3026.8,3026.4,3.0]
["bitfinex","ETHUSD",1731169906722,0.8003,3027.1,3026.4,3.06606914]
["bitfinex","ETHUSD",1731169907246,0.8003,3027.1,3026.7,3.0]
["bitfinex","ETHUSD",1731169907401,0.8003,3027.6,3026.8,0.06606116]
["bitfinex","ETHUSD",1731169908804,0.8003,3027.6,3026.7,3.6576]
["bitfinex","ETHUSD",1731169909011,0.01,3027.5,3026.7,3.6576]
["bitfinex","ETHUSD",1731169909214,0.01,3027.5,3026.9,0.6695348]
["bitfinex","ETHUSD",1731169909416,0.8189,3027.4,3026.9,0.6695348]
["bitfinex","ETHUSD",1731169910616,0.8189,3027.4,3026.4,3.65194743]
["bitfinex","ETHUSD",1731169912636,0.01,3027.2,3026.8,0.65979122]
["bitfinex","ETHUSD",1731169912844,0.8089,3027.1,3026.4,3.65194743]
["bitfinex","ETHUSD",1731169913246,0.8089,3027.1,3026.5,0.06606842]
["bitfinex","ETHUSD",1731169914340,0.8089,3027.1,3026.6,0.65886686]
["bitfinex","ETHUSD",1731169914541,0.8089,3027.1,3026.7,0.06606855]
["bitfinex","ETHUSD",1731169915659,0.8089,3027.1,3026.6,0.65886686]
["bitfinex","ETHUSD",1731169915964,0.8089,3027.1,3026.7,0.06606858]
["bitfinex","ETHUSD",1731169918167,0.8089,3027.1,3026.6,0.65886686]
["bitfinex","ETHUSD",1731169918373,0.8089,3027.1,3026.4,3.34353088]
["bitfinex","ETHUSD",1731169918574,0.8089,3027.1,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169919378,0.8089,3026.9,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169919936,0.01,3026.8,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169920137,0.8189,3026.8,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169922145,0.8089,3026.8,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169922338,0.8089,3026.8,3026.5,0.06607439]
["bitfinex","ETHUSD",1731169922541,0.8089,3026.8,3026.4,3.34353088]
["bitfinex","ETHUSD",1731169924483,0.8089,3026.8,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169924666,0.8189,3026.8,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169925584,0.8289,3026.8,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169925737,0.68606514,3027.5,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169925738,0.8189,3026.5,3026.4,0.34353088]
["bitfinex","ETHUSD",1731169927141,0.8089,3026.2,3025.4,3.4136259]
["bitfinex","ETHUSD",1731169927456,0.8089,3026.2,3025.8,0.34388427]
["bitfinex","ETHUSD",1731169927652,0.8089,3026.2,3025.9,0.06608738]
["bitfinex","ETHUSD",1731169928914,0.8089,3026.2,3025.8,0.34388427]
["bitfinex","ETHUSD",1731169929373,0.01,3026.1,3025.8,0.34388427]
["bitfinex","ETHUSD",1731169929566,0.01,3025.9,3025.8,0.34388427]
["bitfinex","ETHUSD",1731169929768,0.7931,3025.9,3025.8,0.34388427]
["bitfinex","ETHUSD",1731169930004,0.7931,3025.9,3024.8,3.4136259]
["bitfinex","ETHUSD",1731169930307,0.01,3025.6,3025.1,0.34424929]
["bitfinex","ETHUSD",1731169931404,0.7931,3025.5,3025.1,0.34424929]
["bitfinex","ETHUSD",1731169931910,0.7831,3025.5,3025.2,0.0661029]
["bitfinex","ETHUSD",1731169934001,0.7931,3025.5,3025.1,0.34424929]
["bitfinex","ETHUSD",1731169934478,0.7831,3025.5,3025.2,0.06610367]
["bitfinex","ETHUSD",1731169934880,0.7831,3025.8,3025.2,3.06610367]
["bitfinex","ETHUSD",1731169935507,0.7831,3025.8,3025.4,2.7560259]
["bitfinex","ETHUSD",1731169935693,0.7831,3025.8,3025.5,3.06609253]
["bitfinex","ETHUSD",1731169935899,0.7831,3026.0,3025.5,3.06609253]
["bitfinex","ETHUSD",1731169936113,0.7831,3026.0,3025.2,3.31465656]
["bitfinex","ETHUSD",1731169936310,0.7831,3025.6,3025.2,0.31465656]
["bitfinex","ETHUSD",1731169936613,0.7831,3025.6,3025.3,0.06609866]
["bitfinex","ETHUSD",1731169937472,0.7831,3025.8,3025.3,0.06609866]
["bitfinex","ETHUSD",1731169937983,0.7931,3026.1,3025.5,3.0]
["bitfinex","ETHUSD",1731169939298,0.7831,3026.1,3025.7,2.7560259]
["bitfinex","ETHUSD",1731169939473,0.7831,3026.1,3025.8,3.0]
["bitfinex","ETHUSD",1731169940774,0.7831,3026.1,3025.9,0.65594995]
["bitfinex","ETHUSD",1731169941419,0.01,3026.5,3026.0,3.4136259]
["bitfinex","ETHUSD",1731169941585,0.01,3026.8,3026.1,3.0]
["bitfinex","ETHUSD",1731169941586,0.02,3026.8,3026.1,3.0]
["bitfinex","ETHUSD",1731169941786,0.02,3026.8,3026.2,0.06607417]
["bitfinex","ETHUSD",1731169942005,0.01,3026.8,3026.2,0.06607417]
["bitfinex","ETHUSD",1731169942209,0.01,3027.0,3026.2,0.06607417]
["bitfinex","ETHUSD",1731169942406,0.7831,3027.1,3026.3,2.7560259]
["bitfinex","ETHUSD",1731169942717,0.7831,3027.1,3026.5,0.6576]
["bitfinex","ETHUSD",1731169942888,0.7831,3027.1,3026.6,2.82209129]
["bitfinex","ETHUSD",1731169943094,0.7831,3027.1,3026.7,3.0]
["bitfinex","ETHUSD",1731169943277,0.7831,3027.1,3026.8,0.06606578]
["bitfinex","ETHUSD",1731169943586,0.7831,3027.1,3026.8,0.06606555]
["bitfinex","ETHUSD",1731169943798,0.8031,3027.4,3026.8,0.06606555]
["bitfinex","ETHUSD",1731169946110,0.8031,3027.4,3026.7,3.0]
["bitfinex","ETHUSD",1731169947512,0.8031,3027.4,3026.8,0.06606138]
["bitfinex","ETHUSD",1731169947876,0.8031,3027.4,3027.0,0.66571774]
["bitfinex","ETHUSD",1731169948119,0.8031,3027.4,3027.1,0.06606174]
["bitfinex","ETHUSD",1731169949178,6.03172053,3028.7,3027.1,0.06606174]
["bitfinex","ETHUSD",1731169949179,0.782,3027.8,3027.1,2.82208764]
["bitfinex","ETHUSD",1731169949378,0.782,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1731169949679,0.782,3027.8,3027.3,0.06605033]
["bitfinex","ETHUSD",1731169950086,0.782,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1731169950798,0.782,3027.8,3027.3,0.06605062]
["bitfinex","ETHUSD",1731169951096,0.792,3028.3,3027.8,3.0]
["bitfinex","ETHUSD",1731169951298,0.792,3028.3,3027.9,0.06604027]
["bitfinex","ETHUSD",1731169951496,0.782,3028.3,3027.6,0.6576]
["bitfinex","ETHUSD",1731169951705,0.792,3028.3,3027.5,3.0]
["bitfinex","ETHUSD",1731169951906,0.01,3028.1,3027.5,3.0]
["bitfinex","ETHUSD",1731169952217,0.01,3028.1,3027.1,2.7560259]
["bitfinex","ETHUSD",1731169952218,0.01,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1731169953296,0.782,3028.0,3027.4,0.6484859]
["bitfinex","ETHUSD",1731169953514,0.01,3028.1,3027.5,3.6576]
["bitfinex","ETHUSD",1731169953816,0.782,3028.2,3027.8,3.0]
["bitfinex","ETHUSD",1731169954056,0.792,3028.4,3027.8,3.0]
["bitfinex","ETHUSD",1731169954604,0.01,3028.3,3027.8,3.0]
["bitfinex","ETHUSD",1731169954782,0.792,3028.4,3027.8,3.0]
["bitfinex","ETHUSD",1731169955519,0.02,3028.9,3028.1,3.0]
["bitfinex","ETHUSD",1731169955724,0.802,3028.9,3028.1,3.0]
["bitfinex","ETHUSD",1731169956194,0.792,3028.9,3028.3,2.7560259]
["bitfinex","ETHUSD",1731169956396,0.782,3028.9,3028.4,3.0]
["bitfinex","ETHUSD",1731169956717,0.792,3029.1,3028.4,3.0]
["bitfinex","ETHUSD",1731169956918,0.01,3029.3,3028.7,3.0]
["bitfinex","ETHUSD",1731169957091,0.01,3029.4,3028.8,0.06601664]
["bitfinex","ETHUSD",1731169958432,0.792,3029.6,3028.9,2.7560259]
["bitfinex","ETHUSD",1731169958633,0.792,3029.6,3029.0,3.0660136]
["bitfinex","ETHUSD",1731169958934,0.792,3029.6,3029.0,5.8220395]
["bitfinex","ETHUSD",1731169960189,0.782,3029.6,3029.0,6.4796395]
["bitfinex","ETHUSD",1731169960414,0.01,3029.8,3029.0,6.4796395]
["bitfinex","ETHUSD",1731169960621,0.01,3028.9,3028.5,0.65587188]
["bitfinex","ETHUSD",1731169960820,0.01,3028.8,3028.6,0.06603217]
["bitfinex","ETHUSD",1731169961032,0.01,3028.2,3027.1,0.30080597]
["bitfinex","ETHUSD",1731169961233,0.01,3028.0,3027.4,0.65907748]
["bitfinex","ETHUSD",1731169961441,0.782,3028.3,3027.8,2.7560259]
["bitfinex","ETHUSD",1731169961601,0.01,3028.1,3027.8,2.7560259]
["bitfinex","ETHUSD",1731169961799,0.782,3028.3,3027.9,0.06603978]
["bitfinex","ETHUSD",1731169962025,0.01,3028.6,3027.9,0.72363978]
["bitfinex","ETHUSD",1731169962224,0.01,3028.6,3028.1,2.7560259]
["bitfinex","ETHUSD",1731169962394,0.782,3028.7,3028.2,3.06603294]
["bitfinex","ETHUSD",1731169962710,0.792,3028.7,3028.2,3.06603294]
["bitfinex","ETHUSD",1731169963113,0.782,3028.7,3028.2,3.06603294]
["bitfinex","ETHUSD",1731169963307,0.01,3028.9,3028.2,3.06603294]
["bitfinex","ETHUSD",1731169963507,0.782,3029.0,3028.2,3.06603294]
["bitfinex","ETHUSD",1731169963829,0.782,3029.0,3028.5,3.0]
["bitfinex","ETHUSD",1731169963997,0.782,3029.0,3028.6,0.06602715]
["bitfinex","ETHUSD",1731169965616,0.782,3029.0,3028.3,3.06602698]
["bitfinex","ETHUSD",1731169968943,0.782,3029.0,3028.3,3.0]
["bitfinex","ETHUSD",1731169969143,0.01,3028.7,3027.5,0.6576]
["bitfinex","ETHUSD",1731169969350,0.7573,3028.1,3027.5,0.65617689]
["bitfinex","ETHUSD",1731169969648,0.7573,3028.1,3027.1,1.00085672]
["bitfinex","ETHUSD",1731169969649,0.01,3027.9,3027.1,0.34325672]
["bitfinex","ETHUSD",1731169970021,0.01,3027.8,3027.1,0.34325672]
["bitfinex","ETHUSD",1731169970329,0.01,3027.8,3027.1,0.99250495]
["bitfinex","ETHUSD",1731169970726,0.01,3027.8,3027.1,0.34325672]
["bitfinex","ETHUSD",1731169970956,0.7573,3027.7,3027.1,0.34325672]
["bitfinex","ETHUSD",1731169971256,0.7673,3027.7,3027.1,0.34325672]
["bitfinex","ETHUSD",1731169971724,0.7673,3027.7,3027.2,0.0660555]
["bitfinex","ETHUSD",1731169972136,0.7573,3027.7,3027.2,0.0660555]
["bitfinex","ETHUSD",1731169972331,0.7573,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1731169972624,0.7573,3028.0,3027.4,0.06604816]
["bitfinex","ETHUSD",1731169973270,0.7573,3028.0,3027.6,3.0]
["bitfinex","ETHUSD",1731169973623,0.7573,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1731169974381,0.01,3027.9,3027.2,0.34332306]
["bitfinex","ETHUSD",1731169974543,0.7673,3028.0,3027.2,0.34332306]
["bitfinex","ETHUSD",1731169974743,0.01,3027.9,3027.2,0.34332306]
["bitfinex","ETHUSD",1731169975470,0.01,3027.9,3027.3,0.06604899]
["bitfinex","ETHUSD",1731169975771,0.01,3027.9,3027.3,3.06604899]
["bitfinex","ETHUSD",1731169976172,0.7573,3028.0,3027.3,3.06604899]
["bitfinex","ETHUSD",1731169976468,0.7573,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1731169976852,0.01,3027.9,3027.3,3.0]
["bitfinex","ETHUSD",1731169978447,0.01,3027.9,3027.2,3.09934896]
["bitfinex","ETHUSD",1731169978645,0.01,3027.9,3027.3,3.0]
["bitfinex","ETHUSD",1731169979373,0.7673,3028.3,3027.5,2.7560259]
["bitfinex","ETHUSD",1731169979535,0.7673,3028.3,3027.6,3.06604088]
["bitfinex","ETHUSD",1731169979737,0.7673,3028.3,3027.6,3.0]
["bitfinex","ETHUSD",1731169979961,0.01,3028.1,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169980163,0.02,3028.1,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169980329,0.7573,3028.0,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169980533,0.01,3027.9,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169981173,0.02,3027.9,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169982966,0.02,3027.9,3027.5,0.06605028]
["bitfinex","ETHUSD",1731169983377,0.01,3027.9,3027.5,0.06605028]
["bitfinex","ETHUSD",1731169983555,0.7573,3028.0,3027.5,0.06605028]
["bitfinex","ETHUSD",1731169983748,0.7673,3028.0,3027.5,0.06605028]
["bitfinex","ETHUSD",1731169984968,0.7673,3028.0,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169986670,0.01,3027.9,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169988689,0.01,3027.9,3027.5,0.06604983]
["bitfinex","ETHUSD",1731169989348,0.7673,3028.0,3027.5,0.06604983]
["bitfinex","ETHUSD",1731169989547,0.01,3027.9,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169990270,0.01,3027.8,3027.4,0.6589714]
["bitfinex","ETHUSD",1731169990956,0.01,3027.6,3027.3,0.34360069]
["bitfinex","ETHUSD",1731169991163,0.8352,3027.7,3027.4,0.06605503]
["bitfinex","ETHUSD",1731169991657,0.8252,3027.7,3027.4,0.06605503]
["bitfinex","ETHUSD",1731169992245,0.8252,3028.0,3027.4,0.72365503]
["bitfinex","ETHUSD",1731169992444,2.7660259,3029.2,3027.4,0.72365503]
["bitfinex","ETHUSD",1731169992445,0.8252,3028.4,3027.9,3.0]
["bitfinex","ETHUSD",1731169992681,0.01,3029.0,3028.2,3.0]
["bitfinex","ETHUSD",1731169992909,0.01,3028.9,3028.3,0.06602577]
["bitfinex","ETHUSD",1731169993179,0.01,3028.9,3028.2,3.0]
["bitfinex","ETHUSD",1731169993347,0.01,3029.0,3028.2,3.0]
["bitfinex","ETHUSD",1731169993546,0.01,3029.0,3028.5,3.0]
["bitfinex","ETHUSD",1731169994277,0.8252,3029.1,3028.6,0.06602431]
["bitfinex","ETHUSD",1731169994479,0.8252,3029.1,3028.8,3.0]
["bitfinex","ETHUSD",1731169994846,0.8252,3029.1,3028.9,0.06602078]
["bitfinex","ETHUSD",1731169995081,0.8252,3029.4,3028.9,0.06602078]
["bitfinex","ETHUSD",1731169995283,0.8252,3029.4,3029.1,3.0]
["bitfinex","ETHUSD",1731169995460,0.8252,3029.4,3029.1,2.99908419]
["bitfinex","ETHUSD",1731169995658,0.8352,3029.4,3029.1,2.99908419]
["bitfinex","ETHUSD",1731169996184,0.8352,3029.4,3028.7,2.7560259]
["bitfinex","ETHUSD",1731169996753,0.8352,3029.4,3028.7,3.41027776]
["bitfinex","ETHUSD",1731169997080,0.8352,3029.4,3028.8,0.0660169]
["bitfinex","ETHUSD",1731169997652,0.8352,3029.4,3028.8,3.0660169]
["bitfinex","ETHUSD",1731169998152,0.8252,3029.4,3028.8,3.0660169]
["bitfinex","ETHUSD",1731169998381,0.8252,3029.4,3029.0,2.7560259]
["bitfinex","ETHUSD",1731169998684,0.7837,3029.7,3029.1,3.06601593]
["bitfinex","ETHUSD",1731169999347,0.7837,3029.7,3028.7,0.65425186]
["bitfinex","ETHUSD",1731169999348,0.7737,3029.2,3028.7,0.65425186]
["bitfinex","ETHUSD",1731169999550,0.7737,3029.2,3028.7,3.65425186]
["bitfinex","ETHUSD",1731170000183,0.7737,3029.2,3028.7,0.65425186]
["bitfinex","ETHUSD",1731170000551,0.7737,3029.2,3028.8,0.06602054]
["bitfinex","ETHUSD",1731170000753,0.7737,3029.2,3028.7,0.65425186]
["bitfinex","ETHUSD",1731170001155,0.7737,3029.2,3028.8,0.06601979]
["bitfinex","ETHUSD",1731170002155,0.7737,3029.5,3029.0,3.0]
["bitfinex","ETHUSD",1731170002675,0.01,3031.1,3029.6,0.7676]
["bitfinex","ETHUSD",1731170002905,0.01,3030.4,3030.2,3.0]
["bitfinex","ETHUSD",1731170003102,0.01,3030.4,3029.9,3.0]
["bitfinex","ETHUSD",1731170003511,0.01,3030.6,3029.9,3.0]
["bitfinex","ETHUSD",1731170003706,0.01,3030.4,3029.9,3.0]
["bitfinex","ETHUSD",1731170004105,0.05264807,3031.1,3029.7,0.65321095]
["bitfinex","ETHUSD",1731170004106,0.01,3030.2,3029.7,0.65321095]
["bitfinex","ETHUSD",1731170004295,0.01,3030.2,3029.8,0.06600024]
["bitfinex","ETHUSD",1731170004582,0.01,3030.2,3029.5,2.81331383]
["bitfinex","ETHUSD",1731170004583,0.01,3029.8,3029.5,0.05728793]
["bitfinex","ETHUSD",1731170005497,0.01,3029.6,3029.5,0.05728793]
["bitfinex","ETHUSD",1731170005710,0.7737,3029.7,3029.5,0.05728793]
["bitfinex","ETHUSD",1731170005915,0.01,3029.6,3029.5,0.05728793]
["bitfinex","ETHUSD",1731170008683,0.01,3029.6,3029.0,0.06601673]
["bitfinex","ETHUSD",1731170009153,0.01,3029.6,3028.7,3.0]
["bitfinex","ETHUSD",1731170009920,0.01,3029.6,3028.8,0.06601675]
["bitfinex","ETHUSD",1731170010139,0.01,3029.6,3028.7,3.0]
["bitfinex","ETHUSD",1731170010741,0.01,3029.6,3028.8,0.6638369]
["bitfinex","ETHUSD",1731170011097,0.01,3029.6,3028.9,0.06601675]
["bitfinex","ETHUSD",1731170011300,0.7737,3029.7,3029.0,3.0]
["bitfinex","ETHUSD",1731170011505,0.01,3029.8,3029.3,3.0]
["bitfinex","ETHUSD",1731170011737,0.7607,3030.0,3029.3,3.0]
["bitfinex","ETHUSD",1731170012133,0.7607,3030.0,3029.4,0.06600598]
["bitfinex","ETHUSD",1731170012642,0.01,3030.2,3029.6,3.0]
["bitfinex","ETHUSD",1731170013005,0.7507,3030.3,3029.6,3.0]
["bitfinex","ETHUSD",1731170013006,0.7507,3030.3,3029.7,0.7505]
["bitfinex","ETHUSD",1731170013245,0.01,3030.4,3029.7,0.7505]
["bitfinex","ETHUSD",1731170013619,0.7607,3030.6,3029.8,2.7560259]
["bitfinex","ETHUSD",1731170013800,0.7607,3030.6,3029.9,3.0]
["bitfinex","ETHUSD",1731170016955,0.7607,3030.6,3030.0,0.06599157]
["bitfinex","ETHUSD",1731170017538,0.7507,3030.6,3030.0,0.06599157]
["bitfinex","ETHUSD",1731170017717,0.7607,3030.6,3030.0,0.06599157]
["bitfinex","ETHUSD",1731170017921,0.7507,3030.6,3030.0,0.06599157]
["bitfinex","ETHUSD",1731170018124,0.01,3030.8,3029.9,3.0]
["bitfinex","ETHUSD",1731170018326,0.19242527,3031.4,3029.8,2.7560259]
["bitfinex","ETHUSD",1731170018327,0.01,3031.2,3030.5,3.7505]
["bitfinex","ETHUSD",1731170018956,0.01,3031.2,3030.6,0.06597711]
["bitfinex","ETHUSD",1731170019166,0.1397772,3031.4,3031.0,2.7560259]
["bitfinex","ETHUSD",1731170019319,0.1397772,3031.4,3031.1,3.0]
["bitfinex","ETHUSD",1731170019517,0.1497772,3031.4,3031.1,3.0]
["bitfinex","ETHUSD",1731170019722,0.1497772,3031.4,3030.8,3.0]
["bitfinex","ETHUSD",1731170019931,0.1497772,3031.4,3030.9,0.0659776]
["bitfinex","ETHUSD",1731170020752,0.1497772,3031.4,3030.8,3.0]
["bitfinex","ETHUSD",1731170021057,0.1397772,3031.4,3030.8,3.0]
["bitfinex","ETHUSD",1731170021217,0.1397772,3031.4,3031.0,3.5065259]
["bitfinex","ETHUSD",1731170021422,0.1397772,3031.4,3031.1,3.06596972]
["bitfinex","ETHUSD",1731170021722,0.1397772,3031.4,3031.3,2.7560259]
["bitfinex","ETHUSD",1731170021919,0.1397772,3031.4,3031.3,5.7560259]
["bitfinex","ETHUSD",1731170022367,0.1397772,3031.4,3031.1,0.4735958]
["bitfinex","ETHUSD",1731170022531,0.1397772,3031.4,3031.3,3.4735958]
["bitfinex","ETHUSD",1731170022730,0.1397772,3031.4,3031.3,3.0]
["bitfinex","ETHUSD",1731170023348,0.1397772,3031.4,3031.3,3.38101111]
["bitfinex","ETHUSD",1731170023535,0.1397772,3031.4,3031.3,6.38101111]
["bitfinex","ETHUSD",1731170025160,0.1397772,3031.4,3031.3,8.05519246]
["bitfinex","ETHUSD",1731170026768,0.1397772,3031.4,3031.3,8.80569246]
["bitfinex","ETHUSD",1731170027238,0.1397772,3031.4,3031.3,7.78209666]
["bitfinex","ETHUSD",1731170028452,0.1397772,3031.4,3031.3,8.80569246]
["bitfinex","ETHUSD",1731170032661,0.1397772,3031.4,3031.3,8.25569246]
["bitfinex","ETHUSD",1731170037269,0.1397772,3031.4,3031.3,8.80569246]
["bitfinex","ETHUSD",1731170039437,0.1397772,3031.4,3031.3,8.33209666]
["bitfinex","ETHUSD",1731170039633,0.01,3032.4,3031.3,8.33209666]
["bitfinex","ETHUSD",1731170039838,0.11,3033.1,3032.0,0.7676]
["bitfinex","ETHUSD",1731170039839,0.7518,3032.7,3032.0,0.7676]
["bitfinex","ETHUSD",1731170040034,0.7618,3032.7,3032.1,0.06594258]
["bitfinex","ETHUSD",1731170040275,0.7518,3032.7,3032.1,0.06594258]
["bitfinex","ETHUSD",1731170040704,0.7618,3032.7,3032.1,0.06594258]
["bitfinex","ETHUSD",1731170042702,0.7518,3033.0,3032.3,3.0]
["bitfinex","ETHUSD",1731170043557,0.11,3033.1,3032.7,3.0]
["bitfinex","ETHUSD",1731170043795,0.7518,3033.3,3032.8,0.06593043]
["bitfinex","ETHUSD",1731170043796,0.8618,3033.3,3032.8,0.06593043]
["bitfinex","ETHUSD",1731170043996,0.8718,3033.3,3032.8,0.06593043]
["bitfinex","ETHUSD",1731170044293,0.11,3033.3,3033.1,3.0]
["bitfinex","ETHUSD",1731170044500,0.11,3033.3,3033.2,0.06592156]
["bitfinex","ETHUSD",1731170044674,0.11,3033.6,3033.2,0.06592156]
["bitfinex","ETHUSD",1731170045056,0.11,3033.6,3033.3,0.4735958]
["bitfinex","ETHUSD",1731170045255,0.11,3033.6,3033.4,0.06591804]
["bitfinex","ETHUSD",1731170045462,0.11,3033.7,3033.6,3.0]
["bitfinex","ETHUSD",1731170045707,0.11,3033.7,3033.6,3.06591553]
["bitfinex","ETHUSD",1731170045858,0.12,3033.7,3033.1,2.74330027]
["bitfinex","ETHUSD",1731170046310,0.11,3033.7,3033.4,2.74330027]
["bitfinex","ETHUSD",1731170046611,0.11,3033.7,3033.6,2.74330027]
["bitfinex","ETHUSD",1731170046960,0.11,3033.7,3033.6,5.74330027]
["bitfinex","ETHUSD",1731170048613,0.11,3033.7,3033.6,4.16310189]
["bitfinex","ETHUSD",1731170048763,0.11,3033.7,3033.6,6.40040189]
["bitfinex","ETHUSD",1731170052466,0.12,3034.3,3033.7,3.0]
["bitfinex","ETHUSD",1731170052869,0.01,3033.9,3033.6,0.65710162]
["bitfinex","ETHUSD",1731170053070,0.8311,3033.8,3033.0,2.74330027]
["bitfinex","ETHUSD",1731170053516,0.8311,3033.8,3033.4,0.6678346]
["bitfinex","ETHUSD",1731170053517,0.01,3033.5,3033.4,0.6678346]
["bitfinex","ETHUSD",1731170053808,0.8411,3033.5,3032.4,3.50600027]
["bitfinex","ETHUSD",1731170054115,0.8311,3033.0,3032.9,0.64675895]
["bitfinex","ETHUSD",1731170056795,0.11,3033.4,3032.9,0.64675895]
["bitfinex","ETHUSD",1731170056796,0.11,3033.4,3032.9,4.15275922]
["bitfinex","ETHUSD",1731170056971,0.11,3033.4,3033.0,3.0]
["bitfinex","ETHUSD",1731170057172,0.11,3033.4,3033.1,0.06592372]
["bitfinex","ETHUSD",1731170057408,0.11,3033.4,3033.0,3.0]
["bitfinex","ETHUSD",1731170058475,0.11,3033.4,3033.1,0.06592343]
["bitfinex","ETHUSD",1731170059176,0.11,3033.4,3033.0,3.0]
["bitfinex","ETHUSD",1731170059376,0.11,3033.4,3033.1,0.06592451]
["bitfinex","ETHUSD",1731170060408,0.11,3033.4,3033.0,3.0]
["bitfinex","ETHUSD",1731170061177,0.11,3033.6,3033.0,3.0]
["bitfinex","ETHUSD",1731170061673,0.11,3033.6,3033.1,0.06592418]
["bitfinex","ETHUSD",1731170062181,0.11,3033.6,3033.0,3.0]
["bitfinex","ETHUSD",1731170063109,0.11,3033.6,3033.1,0.06592367]
["bitfinex","ETHUSD",1731170063405,0.11,3033.6,3033.1,0.06592393]
["bitfinex","ETHUSD",1731170064112,0.11,3033.6,3033.3,3.0]
["bitfinex","ETHUSD",1731170064312,0.11,3033.6,3033.4,0.06592202]
["bitfinex","ETHUSD",1731170065306,0.01,3033.4,3032.9,2.74330027]
["bitfinex","ETHUSD",1731170065616,0.01,3033.4,3033.0,3.0]
["bitfinex","ETHUSD",1731170065776,0.01,3033.4,3033.1,0.06592286]
["bitfinex","ETHUSD",1731170065972,0.01,3033.4,3033.0,3.0]
["bitfinex","ETHUSD",1731170066913,0.01,3033.4,3033.3,0.65285847]
["bitfinex","ETHUSD",1731170068485,0.7852,3033.4,3033.3,0.65285847]
["bitfinex","ETHUSD",1731170068811,0.7852,3033.4,3032.7,0.44781391]
["bitfinex","ETHUSD",1731170069016,0.7752,3033.1,3032.8,0.72464814]
["bitfinex","ETHUSD",1731170072433,0.01,3033.0,3032.8,0.65872168]
["bitfinex","ETHUSD",1731170074538,0.01,3032.8,3032.5,0.34259955]
["bitfinex","ETHUSD",1731170075533,0.01,3032.8,3032.7,0.65261089]
["bitfinex","ETHUSD",1731170076299,0.55,3033.5,3032.5,0.34259955]
["bitfinex","ETHUSD",1731170076505,0.82784807,3033.4,3032.5,0.34259955]
["bitfinex","ETHUSD",1731170076837,0.83784807,3033.4,3032.5,0.34259955]
["bitfinex","ETHUSD",1731170077738,0.7752,3033.1,3032.5,0.34259955]
["bitfinex","ETHUSD",1731170078059,0.83784807,3033.0,3031.6,0.7521]
["bitfinex","ETHUSD",1731170078265,0.7752,3032.8,3032.2,0.34279143]
["bitfinex","ETHUSD",1731170078420,0.35811483,3032.9,3032.2,0.34279143]
["bitfinex","ETHUSD",1731170078421,0.82784807,3032.7,3032.2,0.34279143]
["bitfinex","ETHUSD",1731170078758,0.82784807,3032.7,3031.3,0.7521]
["bitfinex","ETHUSD",1731170079064,0.82784807,3032.7,3032.1,0.34279957]
["bitfinex","ETHUSD",1731170079362,0.82784807,3032.7,3031.4,0.34281676]
["bitfinex","ETHUSD",1731170079724,0.82784807,3032.7,3031.8,0.6430546]
["bitfinex","ETHUSD",1731170079920,0.82784807,3032.7,3031.4,0.34281676]
["bitfinex","ETHUSD",1731170079921,0.7952,3032.6,3031.4,0.34281676]
["bitfinex","ETHUSD",1731170080157,0.82784807,3032.5,3031.4,0.34281676]
["bitfinex","ETHUSD",1731170081563,0.7752,3032.2,3031.6,3.0]
["bitfinex","ETHUSD",1731170081725,0.7752,3032.2,3031.7,0.06595847]
["bitfinex","ETHUSD",1731170081933,0.7752,3032.5,3031.9,3.0]
["bitfinex","ETHUSD",1731170082130,0.7752,3032.5,3032.0,0.0659481]
["bitfinex","ETHUSD",1731170082925,0.7752,3032.5,3031.9,3.7521]
["bitfinex","ETHUSD",1731170083124,0.7752,3032.5,3032.0,0.0659484]
["bitfinex","ETHUSD",1731170083662,0.7752,3032.5,3031.9,3.7521]
["bitfinex","ETHUSD",1731170084165,0.7752,3032.5,3032.0,0.06594765]
["bitfinex","ETHUSD",1731170084325,0.7752,3032.5,3032.1,0.65871045]
["bitfinex","ETHUSD",1731170084528,0.7752,3032.5,3032.2,0.06594887]
["bitfinex","ETHUSD",1731170084769,0.7752,3032.5,3032.1,0.65871045]
["bitfinex","ETHUSD",1731170085126,0.7752,3032.5,3032.2,0.06594932]
["bitfinex","ETHUSD",1731170088028,0.7752,3032.5,3032.2,3.06594932]
["bitfinex","ETHUSD",1731170088229,0.8318,3033.0,3032.2,3.06594932]
["bitfinex","ETHUSD",1731170090079,0.8318,3033.0,3032.4,2.74330027]
["bitfinex","ETHUSD",1731170090371,0.8318,3033.0,3032.5,3.06594138]
["bitfinex","ETHUSD",1731170091336,0.8318,3033.0,3032.5,3.0]
["bitfinex","ETHUSD",1731170093877,0.8318,3033.0,3032.6,0.66086508]
["bitfinex","ETHUSD",1731170094382,0.8318,3033.0,3032.7,0.06593898]
["bitfinex","ETHUSD",1731170097170,0.8318,3033.0,3032.6,0.66086508]
["bitfinex","ETHUSD",1731170099839,0.8318,3033.0,3032.7,0.06594105]
["bitfinex","ETHUSD",1731170101470,0.8318,3033.0,3032.6,0.66086508]
["bitfinex","ETHUSD",1731170104084,0.8318,3033.0,3032.1,3.34269047]
["bitfinex","ETHUSD",1731170104701,0.8318,3033.0,3032.5,0.6588091]
["bitfinex","ETHUSD",1731170104872,0.8318,3033.0,3032.6,0.06594221]
["bitfinex","ETHUSD",1731170106378,0.8318,3033.0,3032.5,0.6588091]
["bitfinex","ETHUSD",1731170106583,0.8318,3033.0,3032.6,0.06594223]
["bitfinex","ETHUSD",1731170107065,0.8318,3033.0,3032.5,0.6588091]
["bitfinex","ETHUSD",1731170107271,0.8318,3033.0,3032.1,0.34269047]
["bitfinex","ETHUSD",1731170107476,0.88444807,3032.9,3032.1,0.34269047]
["bitfinex","ETHUSD",1731170107999,0.90444807,3032.9,3032.1,0.34269047]
["bitfinex","ETHUSD",1731170108202,0.8143,3032.7,3032.1,0.34269047]
["bitfinex","ETHUSD",1731170108503,0.8143,3032.5,3032.1,0.34269047]
["bitfinex","ETHUSD",1731170108702,0.05264807,3032.4,3032.1,0.34269047]
["bitfinex","ETHUSD",1731170108907,0.8143,3032.3,3032.1,0.34269047]
["bitfinex","ETHUSD",1731170114319,0.8143,3032.3,3031.4,3.0]
["bitfinex","ETHUSD",1731170114620,0.01,3032.6,3031.4,3.0]
["bitfinex","ETHUSD",1731170114621,0.8143,3032.1,3031.5,0.34279113]
["bitfinex","ETHUSD",1731170115653,0.86694807,3032.0,3031.5,0.34279113]
["bitfinex","ETHUSD",1731170116814,0.8143,3031.7,3030.7,0.06597576]
["bitfinex","ETHUSD",1731170117335,0.05264807,3031.6,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170117530,0.8143,3031.5,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170120546,0.8143,3031.8,3031.2,3.0]
["bitfinex","ETHUSD",1731170120830,0.8143,3031.8,3031.3,0.06596798]
["bitfinex","ETHUSD",1731170122833,0.8143,3031.8,3031.3,0.83356798]
["bitfinex","ETHUSD",1731170123534,0.8143,3031.8,3031.3,0.7676]
["bitfinex","ETHUSD",1731170123832,0.8143,3031.8,3031.3,0.06596712]
["bitfinex","ETHUSD",1731170124366,0.8143,3031.8,3031.1,0.65994282]
["bitfinex","ETHUSD",1731170124513,0.8143,3031.8,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170125798,0.8143,3031.8,3031.0,1.00395977]
["bitfinex","ETHUSD",1731170125994,0.8143,3031.8,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170126207,0.8143,3031.8,3031.1,0.06597305]
["bitfinex","ETHUSD",1731170126438,0.8143,3031.8,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170128157,0.8143,3031.8,3031.1,0.0659731]
["bitfinex","ETHUSD",1731170129823,0.8143,3031.8,3031.0,3.34285942]
["bitfinex","ETHUSD",1731170133442,0.8143,3031.8,3031.1,0.06597315]
["bitfinex","ETHUSD",1731170133735,0.05264807,3031.7,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170133926,0.8311,3031.6,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170134244,0.88374807,3031.5,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170135337,0.89932145,3031.4,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170136939,0.8311,3031.4,3031.0,0.34285942]
["bitfinex","ETHUSD",1731170139153,0.8311,3031.4,3030.8,0.67569082]
["bitfinex","ETHUSD",1731170140460,0.8311,3031.2,3030.8,0.67569082]
["bitfinex","ETHUSD",1731170142817,0.8311,3031.2,3030.8,0.74167261]
["bitfinex","ETHUSD",1731170145618,0.8311,3031.2,3030.8,0.74167155]
["bitfinex","ETHUSD",1731170145933,0.8311,3031.2,3030.8,0.67569082]
["bitfinex","ETHUSD",1731170147255,0.8311,3031.2,3030.8,0.74167157]
["bitfinex","ETHUSD",1731170147936,0.8311,3031.2,3030.8,0.67569082]
["bitfinex","ETHUSD",1731170150271,0.8311,3031.2,3030.8,0.74167159]
["bitfinex","ETHUSD",1731170150620,0.8311,3031.2,3030.8,0.67569082]
["bitfinex","ETHUSD",1731170151064,0.8311,3031.2,3030.8,0.7416716]
["bitfinex","ETHUSD",1731170151742,0.7722,3031.8,3031.0,3.0]
["bitfinex","ETHUSD",1731170152357,0.06200847,3031.7,3031.1,0.7635]
["bitfinex","ETHUSD",1731170152876,0.7722,3031.8,3031.1,0.7635]
["bitfinex","ETHUSD",1731170153059,0.06193103,3031.6,3031.1,0.7635]
["bitfinex","ETHUSD",1731170153277,0.7722,3031.8,3031.1,0.7635]
["bitfinex","ETHUSD",1731170153475,0.06185358,3031.5,3031.1,0.7635]
["bitfinex","ETHUSD",1731170153679,0.7722,3031.8,3031.1,0.7635]
["bitfinex","ETHUSD",1731170153878,0.06177613,3031.4,3031.1,0.7635]
["bitfinex","ETHUSD",1731170154181,0.7722,3031.8,3031.1,0.7635]
["bitfinex","ETHUSD",1731170154387,0.7722,3031.8,3031.1,3.7635]
["bitfinex","ETHUSD",1731170154576,0.06200847,3031.7,3031.1,3.7635]
["bitfinex","ETHUSD",1731170154894,0.7722,3031.8,3031.3,0.65012611]
["bitfinex","ETHUSD",1731170160798,0.7722,3031.8,3030.9,0.342811]
["bitfinex","ETHUSD",1731170161003,0.7722,3031.6,3030.9,0.342811]
["bitfinex","ETHUSD",1731170161160,0.7722,3031.6,3031.0,0.64752209]
["bitfinex","ETHUSD",1731170161364,0.7722,3031.6,3031.3,2.74330027]
["bitfinex","ETHUSD",1731170161566,0.05264807,3032.2,3031.3,2.74330027]
["bitfinex","ETHUSD",1731170161567,0.7722,3032.1,3031.4,0.06596817]
["bitfinex","ETHUSD",1731170162002,0.11488903,3032.0,3031.1,3.7635]
["bitfinex","ETHUSD",1731170162600,0.11488903,3032.0,3031.2,0.06596767]
["bitfinex","ETHUSD",1731170162805,0.06224096,3032.0,3031.4,3.0]
["bitfinex","ETHUSD",1731170163105,0.06224096,3032.0,3031.8,3.0]
["bitfinex","ETHUSD",1731170163262,0.7722,3031.9,3031.5,3.0]
["bitfinex","ETHUSD",1731170165085,0.7722,3031.9,3031.6,0.66426891]
["bitfinex","ETHUSD",1731170168514,0.7945,3032.4,3031.6,0.66426891]
["bitfinex","ETHUSD",1731170170909,0.7945,3032.2,3031.5,3.0]
["bitfinex","ETHUSD",1731170172285,0.7945,3032.2,3031.5,3.65408423]
["bitfinex","ETHUSD",1731170173321,0.7945,3032.2,3031.7,2.74330027]
["bitfinex","ETHUSD",1731170175321,0.06033597,3032.1,3031.5,3.65408423]
["bitfinex","ETHUSD",1731170175620,0.7945,3032.2,3031.5,0.65408423]
["bitfinex","ETHUSD",1731170175818,0.7945,3032.2,3031.6,3.0]
["bitfinex","ETHUSD",1731170176181,0.7945,3032.2,3031.7,0.06596335]
["bitfinex","ETHUSD",1731170176388,0.7945,3032.2,3031.6,3.0]
["bitfinex","ETHUSD",1731170176824,0.7945,3032.2,3031.8,2.74330027]
["bitfinex","ETHUSD",1731170176977,0.7945,3032.2,3031.9,3.06595535]
["bitfinex","ETHUSD",1731170177416,0.7945,3032.2,3031.9,3.0]
["bitfinex","ETHUSD",1731170179233,0.83074944,3032.5,3031.9,3.7676]
["bitfinex","ETHUSD",1731170179584,0.06016712,3032.4,3031.9,3.7676]
["bitfinex","ETHUSD",1731170179927,0.06016712,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170181830,0.06016712,3032.4,3032.0,0.72059281]
["bitfinex","ETHUSD",1731170182505,0.06016712,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170183030,0.11281519,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170186234,0.7945,3032.3,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170186733,0.06001262,3032.2,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170186935,0.7945,3032.3,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170187233,0.0599352,3032.1,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170187440,0.7945,3032.3,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170187741,0.06001268,3032.2,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170187897,0.7945,3032.3,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170188398,0.06001268,3032.2,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170188850,0.7945,3032.3,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170189303,0.06001268,3032.2,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170189704,0.7945,3032.3,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170191022,0.05264807,3032.2,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170191508,0.05993515,3032.1,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170191843,0.05264807,3032.2,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170192345,0.7945,3032.3,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170195849,0.06001257,3032.2,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170196347,0.05264807,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170197010,0.06009014,3032.3,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170201255,0.86574944,3032.5,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170201756,0.06016755,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170202761,0.11281562,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170204141,0.06016755,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170206160,0.11281562,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170207242,0.06016755,3032.4,3032.0,0.65463772]
["bitfinex","ETHUSD",1731170207556,0.06016755,3032.4,3032.0,3.39793799]
["bitfinex","ETHUSD",1731170208253,0.06016755,3032.4,3032.1,0.7676]
["bitfinex","ETHUSD",1731170209665,0.06016755,3032.4,3032.3,5.74330027]
["bitfinex","ETHUSD",1731170209877,0.06016755,3032.4,3032.3,6.51090027]
["bitfinex","ETHUSD",1731170210165,0.03624944,3032.5,3032.4,3.0]
["bitfinex","ETHUSD",1731170210369,0.03624944,3032.5,3032.4,3.83353539]
["bitfinex","ETHUSD",1731170213761,0.04947254,3033.3,3032.5,0.7676]
["bitfinex","ETHUSD",1731170213959,0.04947254,3033.3,3033.2,6.51090027]
["bitfinex","ETHUSD",1731170214162,0.08947254,3033.3,3033.2,6.51090027]
["bitfinex","ETHUSD",1731170214756,0.04,3033.3,3033.2,6.51090027]
["bitfinex","ETHUSD",1731170214949,0.1397772,3034.5,3033.2,6.51090027]
["bitfinex","ETHUSD",1731170214950,0.1397772,3034.5,3033.4,0.7776]
["bitfinex","ETHUSD",1731170215289,0.1397772,3034.5,3034.1,2.74330027]
["bitfinex","ETHUSD",1731170216673,0.1397772,3034.5,3033.2,0.65016274]
["bitfinex","ETHUSD",1731170216972,0.05264807,3034.4,3033.5,2.74330027]
["bitfinex","ETHUSD",1731170217541,0.05264807,3034.4,3033.3,2.74330027]
["bitfinex","ETHUSD",1731170217873,0.8038,3034.3,3033.3,2.74330027]
["bitfinex","ETHUSD",1731170218079,0.85644807,3034.2,3033.4,3.0]
["bitfinex","ETHUSD",1731170218443,0.85644807,3034.2,3033.3,2.74330027]
["bitfinex","ETHUSD",1731170224162,0.8038,3034.0,3033.1,0.67425205]
["bitfinex","ETHUSD",1731170224395,0.8038,3033.8,3033.1,3.67425205]
["bitfinex","ETHUSD",1731170224692,0.05264807,3033.7,3033.1,3.67425205]
["bitfinex","ETHUSD",1731170224899,0.8038,3033.6,3032.6,0.7776]
["bitfinex","ETHUSD",1731170225077,0.8038,3033.4,3032.5,3.08583036]
["bitfinex","ETHUSD",1731170225265,0.8038,3033.2,3032.5,3.08583036]
["bitfinex","ETHUSD",1731170225445,0.05264807,3033.1,3032.5,3.08583036]
["bitfinex","ETHUSD",1731170225754,0.10715661,3033.1,3032.5,3.08583036]
["bitfinex","ETHUSD",1731170225948,0.05450854,3033.1,3032.5,3.08583036]
["bitfinex","ETHUSD",1731170226166,0.05450854,3033.1,3032.5,3.75489131]
["bitfinex","ETHUSD",1731170226566,0.8038,3033.2,3032.6,3.0]
["bitfinex","ETHUSD",1731170227888,0.8038,3033.2,3032.5,1.01159104]
["bitfinex","ETHUSD",1731170228102,0.7998,3033.0,3032.5,0.34253009]
["bitfinex","ETHUSD",1731170228285,0.7998,3032.8,3031.7,2.74330027]
["bitfinex","ETHUSD",1731170228494,0.90664584,3032.7,3031.7,2.74330027]
["bitfinex","ETHUSD",1731170228809,0.85244807,3032.7,3031.8,0.34263156]
["bitfinex","ETHUSD",1731170229270,0.85244807,3032.7,3032.0,2.74330027]
["bitfinex","ETHUSD",1731170229612,0.05412038,3032.6,3032.1,3.0]
["bitfinex","ETHUSD",1731170230112,0.7998,3032.7,3032.1,3.0]
["bitfinex","ETHUSD",1731170230983,0.7998,3032.7,3031.9,0.65021416]
["bitfinex","ETHUSD",1731170231295,0.05412014,3032.6,3032.1,3.0]
["bitfinex","ETHUSD",1731170231490,0.05264807,3032.6,3032.1,3.0]
["bitfinex","ETHUSD",1731170232266,0.7998,3032.5,3032.1,3.0]
["bitfinex","ETHUSD",1731170234122,0.05264807,3032.4,3031.8,3.34263156]
["bitfinex","ETHUSD",1731170234289,0.7998,3032.3,3031.8,0.34263156]
["bitfinex","ETHUSD",1731170234471,0.7998,3032.1,3031.8,0.34263156]
["bitfinex","ETHUSD",1731170234671,0.0536555,3032.0,3031.8,0.34263156]
["bitfinex","ETHUSD",1731170235483,0.7998,3032.1,3031.8,0.34263156]
["bitfinex","ETHUSD",1731170235907,0.05264807,3032.0,3031.8,0.34263156]
["bitfinex","ETHUSD",1731170236105,0.85337807,3031.9,3031.0,2.74330027]
["bitfinex","ETHUSD",1731170236421,0.05264807,3031.8,3031.4,0.66415313]
["bitfinex","ETHUSD",1731170236603,0.05264807,3031.8,3031.1,0.40862393]
["bitfinex","ETHUSD",1731170236804,0.05342307,3031.7,3031.1,0.40862393]
["bitfinex","ETHUSD",1731170237320,0.05342307,3031.7,3031.3,0.67516083]
["bitfinex","ETHUSD",1731170237482,0.7998,3031.9,3031.3,0.67516083]
["bitfinex","ETHUSD",1731170237683,0.05264807,3031.8,3031.3,0.67516083]
["bitfinex","ETHUSD",1731170239683,0.7998,3031.9,3031.3,3.4184611]
["bitfinex","ETHUSD",1731170240292,0.7998,3031.9,3031.4,0.06596735]
["bitfinex","ETHUSD",1731170240616,0.7998,3032.5,3031.6,2.74330027]
["bitfinex","ETHUSD",1731170240822,0.05349923,3031.8,3031.6,2.74330027]
["bitfinex","ETHUSD",1731170241025,0.05264807,3032.4,3031.6,2.74330027]
["bitfinex","ETHUSD",1731170241383,0.05388635,3032.3,3031.6,2.74330027]
["bitfinex","ETHUSD",1731170242425,0.05264807,3032.4,3031.6,2.74330027]
["bitfinex","ETHUSD",1731170246945,0.7998,3032.3,3031.6,2.74330027]
["bitfinex","ETHUSD",1731170247187,0.05264807,3032.4,3031.3,1.01785486]
["bitfinex","ETHUSD",1731170247188,0.7998,3032.0,3031.3,1.01785486]
["bitfinex","ETHUSD",1731170247348,0.05264807,3031.9,3031.3,1.01785486]
["bitfinex","ETHUSD",1731170248634,0.05264807,3031.9,3031.3,3.76115513]
["bitfinex","ETHUSD",1731170248838,0.05264807,3031.9,3031.3,3.0859943]
["bitfinex","ETHUSD",1731170249355,0.7998,3032.0,3031.4,3.06597269]
["bitfinex","ETHUSD",1731170249642,0.807,3032.2,3031.6,3.52090027]
["bitfinex","ETHUSD",1731170249858,0.807,3032.2,3031.7,0.06596284]
["bitfinex","ETHUSD",1731170250207,0.05029338,3032.1,3031.7,0.06596284]
["bitfinex","ETHUSD",1731170250539,0.807,3032.2,3031.8,0.66748632]
["bitfinex","ETHUSD",1731170251057,0.60264807,3032.1,3031.8,0.66748632]
["bitfinex","ETHUSD",1731170251219,0.807,3032.0,3031.4,3.0]
["bitfinex","ETHUSD",1731170251428,0.05264807,3031.9,3031.4,3.0]
["bitfinex","ETHUSD",1731170251923,0.807,3032.0,3031.6,0.66936751]
["bitfinex","ETHUSD",1731170256766,1.357,3032.6,3031.6,3.41266778]
["bitfinex","ETHUSD",1731170256925,0.0501388,3031.9,3031.6,3.41266778]
["bitfinex","ETHUSD",1731170257128,0.05264807,3032.3,3031.6,3.41266778]
["bitfinex","ETHUSD",1731170257330,0.807,3032.4,3031.6,3.41266778]
["bitfinex","ETHUSD",1731170257531,0.807,3032.4,3032.0,3.0]
["bitfinex","ETHUSD",1731170268766,0.7676,3032.9,3032.1,0.06595727]
["bitfinex","ETHUSD",1731170268961,0.050006,3032.3,3032.1,0.06595727]
["bitfinex","ETHUSD",1731170269283,0.05264807,3032.8,3032.1,0.06595727]
["bitfinex","ETHUSD",1731170269783,0.05264807,3032.8,3032.0,3.0]
["bitfinex","ETHUSD",1731170270085,0.0503156,3032.7,3032.1,0.06595347]
["bitfinex","ETHUSD",1731170270487,0.05264807,3032.8,3032.1,0.06595347]
["bitfinex","ETHUSD",1731170270661,0.7676,3032.9,3032.1,0.06595347]
["bitfinex","ETHUSD",1731170270870,0.0503156,3032.7,3032.1,0.06595347]
["bitfinex","ETHUSD",1731170271064,0.05039299,3032.8,3032.3,3.0]
["bitfinex","ETHUSD",1731170271399,0.10211301,3033.2,3032.5,2.74330027]
["bitfinex","ETHUSD",1731170271400,0.81706494,3033.2,3032.5,2.74330027]
["bitfinex","ETHUSD",1731170271551,0.05031584,3032.7,3032.5,2.74330027]
["bitfinex","ETHUSD",1731170271753,0.81706494,3033.2,3032.5,2.74330027]
["bitfinex","ETHUSD",1731170271953,0.05023844,3032.6,3032.5,2.74330027]
["bitfinex","ETHUSD",1731170272198,0.81706494,3033.2,3032.6,3.0]
["bitfinex","ETHUSD",1731170273872,0.7676,3032.9,3031.7,3.52090027]
["bitfinex","ETHUSD",1731170274097,0.7676,3032.7,3031.7,3.52090027]
["bitfinex","ETHUSD",1731170274266,0.05264807,3032.6,3031.7,3.52090027]
["bitfinex","ETHUSD",1731170274596,0.10288651,3032.6,3031.7,3.52090027]
["bitfinex","ETHUSD",1731170274998,0.10288651,3032.6,3031.8,3.0]
["bitfinex","ETHUSD",1731170275360,0.10288651,3032.6,3032.0,0.66995326]
["bitfinex","ETHUSD",1731170279476,0.7676,3032.5,3032.0,0.66995326]
["bitfinex","ETHUSD",1731170279675,0.7676,3032.3,3032.0,0.66995326]
["bitfinex","ETHUSD",1731170280196,0.7676,3032.1,3032.0,0.66995326]
["bitfinex","ETHUSD",1731170280664,0.7904833,3032.1,3032.0,0.66995326]
["bitfinex","ETHUSD",1731170280863,0.7904833,3032.1,3031.5,3.0]
["bitfinex","ETHUSD",1731170281601,0.7904833,3032.1,3031.8,0.6573067]
["bitfinex","ETHUSD",1731170282498,0.0228833,3032.1,3031.9,0.7776]
["bitfinex","ETHUSD",1731170283863,0.0228833,3032.1,3031.8,3.6573067]
["bitfinex","ETHUSD",1731170284399,0.7676,3032.0,3031.8,0.6573067]
["bitfinex","ETHUSD",1731170284572,0.7676,3032.0,3031.5,0.34273112]
["bitfinex","ETHUSD",1731170284784,0.04969602,3031.9,3031.5,0.34273112]
["bitfinex","ETHUSD",1731170285460,0.82024807,3031.9,3031.5,0.34273112]
["bitfinex","ETHUSD",1731170285685,0.82024807,3031.9,3030.8,0.7776]
["bitfinex","ETHUSD",1731170285871,0.7676,3031.7,3030.8,0.7776]
["bitfinex","ETHUSD",1731170286090,0.05264807,3031.6,3030.9,0.34276572]
["bitfinex","ETHUSD",1731170286401,0.7676,3031.5,3031.2,0.66432389]
["bitfinex","ETHUSD",1731170288875,0.04930774,3031.4,3031.2,0.66432389]
["bitfinex","ETHUSD",1731170289079,0.8322,3031.3,3031.2,0.66432389]
["bitfinex","ETHUSD",1731170289510,0.88143028,3031.3,3031.2,0.66432389]
["bitfinex","ETHUSD",1731170289889,0.8322,3031.3,3031.2,0.66432389]
["bitfinex","ETHUSD",1731170290507,0.8322,3031.3,3030.9,0.34276572]
["bitfinex","ETHUSD",1731170290710,0.8322,3031.1,3030.9,0.34276572]
["bitfinex","ETHUSD",1731170290881,0.8322,3031.1,3030.9,1.0032656]
["bitfinex","ETHUSD",1731170291090,0.04899773,3031.0,3030.9,0.34276572]
["bitfinex","ETHUSD",1731170291317,0.8322,3030.9,3029.9,3.50480027]
["bitfinex","ETHUSD",1731170291615,0.8322,3030.9,3029.9,4.15475114]
["bitfinex","ETHUSD",1731170291616,0.10149071,3030.8,3029.9,4.15475114]
["bitfinex","ETHUSD",1731170291944,0.10149071,3030.8,3030.0,0.06599651]
["bitfinex","ETHUSD",1731170292261,0.05264807,3030.8,3030.0,0.06599651]
["bitfinex","ETHUSD",1731170292804,0.05264807,3030.8,3030.0,3.06599651]
["bitfinex","ETHUSD",1731170294492,0.05264807,3030.8,3030.0,3.0]
["bitfinex","ETHUSD",1731170295193,0.8322,3030.7,3030.0,3.0]
["bitfinex","ETHUSD",1731170297947,0.8322,3030.7,3030.1,0.06599641]
["bitfinex","ETHUSD",1731170298310,0.8322,3030.7,3030.0,3.0]
["bitfinex","ETHUSD",1731170298714,0.8322,3030.7,3029.9,1.41145087]
["bitfinex","ETHUSD",1731170298915,0.8322,3030.7,3030.0,3.0]
["bitfinex","ETHUSD",1731170299444,0.8322,3030.7,3030.1,0.06599638]
["bitfinex","ETHUSD",1731170300561,0.8322,3030.7,3030.3,3.0]
["bitfinex","ETHUSD",1731170300911,0.8322,3031.5,3030.5,2.74330027]
["bitfinex","ETHUSD",1731170301143,0.05264807,3031.4,3030.5,2.74330027]
["bitfinex","ETHUSD",1731170301311,0.8322,3031.3,3030.5,2.74330027]
["bitfinex","ETHUSD",1731170301506,0.05264807,3031.2,3030.5,2.74330027]
["bitfinex","ETHUSD",1731170301749,0.10179967,3031.2,3030.5,2.74330027]
["bitfinex","ETHUSD",1731170301924,0.05264807,3031.2,3030.5,2.74330027]
["bitfinex","ETHUSD",1731170302521,0.8322,3031.3,3030.5,2.74330027]
["bitfinex","ETHUSD",1731170303556,0.8322,3031.3,3030.5,3.40938652]
["bitfinex","ETHUSD",1731170304259,0.06264807,3031.6,3030.0,3.0]
["bitfinex","ETHUSD",1731170304260,0.05264807,3031.2,3030.3,3.0]
["bitfinex","ETHUSD",1731170304475,0.8322,3031.2,3029.9,3.50480027]
["bitfinex","ETHUSD",1731170304616,0.8322,3031.0,3030.0,3.0]
["bitfinex","ETHUSD",1731170304821,0.05264807,3030.9,3030.0,3.0]
["bitfinex","ETHUSD",1731170305022,0.8322,3030.8,3030.0,3.0]
["bitfinex","ETHUSD",1731170305734,0.8322,3030.8,3030.2,0.64544212]
["bitfinex","ETHUSD",1731170307426,0.8322,3030.8,3030.0,3.0]
["bitfinex","ETHUSD",1731170307822,0.8322,3030.8,3030.1,0.66944998]
["bitfinex","ETHUSD",1731170308024,0.8322,3030.8,3029.8,0.34286733]
["bitfinex","ETHUSD",1731170308425,0.0487645,3030.7,3029.8,0.34286733]
["bitfinex","ETHUSD",1731170308625,0.7788,3030.6,3029.8,0.34286733]
["bitfinex","ETHUSD",1731170309025,0.04860933,3030.5,3029.8,0.34286733]
["bitfinex","ETHUSD",1731170309225,0.04860933,3030.5,3029.9,0.65622207]
["bitfinex","ETHUSD",1731170309451,0.7788,3030.4,3029.9,0.65622207]
["bitfinex","ETHUSD",1731170309854,0.04845423,3030.3,3029.9,0.65622207]
["bitfinex","ETHUSD",1731170312569,0.04845423,3030.3,3030.2,6.52090027]
["bitfinex","ETHUSD",1731170312860,30.7788,3031.0,3030.3,3.0]
["bitfinex","ETHUSD",1731170313773,30.7788,3031.0,3030.6,3.0]
["bitfinex","ETHUSD",1731170314071,30.0,3031.0,3030.6,3.0]
["bitfinex","ETHUSD",1731170316574,30.0,3031.0,3030.5,0.66070956]
["bitfinex","ETHUSD",1731170316734,30.0,3031.0,3030.6,3.0]
["bitfinex","ETHUSD",1731170322135,30.0,3031.0,3030.5,0.66070956]
["bitfinex","ETHUSD",1731170325140,30.0,3031.0,3030.5,3.66070956]
["bitfinex","ETHUSD",1731170325881,0.04617626,3030.9,3030.5,3.66070956]
["bitfinex","ETHUSD",1731170326384,29.98096269,3031.0,3030.5,3.59670956]
["bitfinex","ETHUSD",1731170326678,0.04463706,3030.9,3030.5,3.59670956]
["bitfinex","ETHUSD",1731170333365,0.7656,3030.8,3030.5,3.59670956]
["bitfinex","ETHUSD",1731170333780,0.04448208,3030.7,3030.5,0.59670956]
["bitfinex","ETHUSD",1731170334093,0.7656,3030.8,3030.5,0.59670956]
["bitfinex","ETHUSD",1731170334297,0.04440459,3030.6,3030.5,0.59670956]
["bitfinex","ETHUSD",1731170334585,0.7656,3030.8,3030.5,0.59670956]
["bitfinex","ETHUSD",1731170334886,0.7656,3030.8,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170335052,0.04448208,3030.7,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170335250,0.7656,3030.8,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170335485,0.04440459,3030.6,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170335695,0.7656,3030.8,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170335875,0.04440459,3030.6,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170336184,0.7656,3030.8,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170336397,0.04440459,3030.6,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170336896,0.7656,3030.8,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170337055,0.04440501,3030.6,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170337453,0.7656,3030.8,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170337654,0.04440501,3030.6,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170337883,0.7656,3030.8,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170338195,0.04440501,3030.6,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170338374,0.7656,3030.8,3030.5,0.53270956]
["bitfinex","ETHUSD",1731170338582,0.04440484,3030.6,3030.2,0.34293348]
["bitfinex","ETHUSD",1731170338753,0.7656,3030.5,3029.9,3.0]
["bitfinex","ETHUSD",1731170338957,0.80992734,3030.5,3029.9,3.0]
["bitfinex","ETHUSD",1731170339158,0.80992734,3030.5,3029.9,3.34297831]
["bitfinex","ETHUSD",1731170339890,0.80992734,3030.5,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170341669,0.04432734,3030.5,3030.4,0.06599368]
["bitfinex","ETHUSD",1731170341985,0.7656,3030.9,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170342157,0.04432704,3030.5,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170342353,0.7656,3030.9,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170342592,0.04424954,3030.4,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170342763,0.7656,3030.9,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170343198,0.04455953,3030.8,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170344656,0.7656,3030.7,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170344854,0.81008204,3030.7,3030.3,0.65693116]
["bitfinex","ETHUSD",1731170345095,0.81008204,3030.7,3029.9,0.34297831]
["bitfinex","ETHUSD",1731170345395,0.7656,3030.2,3029.9,0.34297831]
["bitfinex","ETHUSD",1731170345596,0.7656,3030.0,3028.5,2.74330027]
["bitfinex","ETHUSD",1731170345768,0.81824807,3029.9,3029.1,0.67481243]
["bitfinex","ETHUSD",1731170345956,0.86210989,3029.9,3029.1,0.67481243]
["bitfinex","ETHUSD",1731170348177,0.86210989,3029.9,3028.7,0.0660204]
["bitfinex","ETHUSD",1731170349299,0.86210989,3029.9,3028.6,3.34312974]
["bitfinex","ETHUSD",1731170350098,0.86210989,3029.9,3029.0,0.64743217]
["bitfinex","ETHUSD",1731170350283,0.80946182,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1731170350605,0.7656,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1731170351576,0.7656,3029.9,3029.3,0.06600954]
["bitfinex","ETHUSD",1731170351794,0.7656,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1731170351969,0.7656,3029.9,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170351970,0.797,3030.6,3029.5,3.0]
["bitfinex","ETHUSD",1731170352175,0.05264807,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1731170352468,0.0969742,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1731170353079,0.0969742,3030.5,3029.6,0.06600018]
["bitfinex","ETHUSD",1731170354171,0.04432613,3030.5,3029.6,0.06600018]
["bitfinex","ETHUSD",1731170354907,0.04432613,3030.5,3029.8,3.0]
["bitfinex","ETHUSD",1731170355105,0.04432613,3030.5,3030.1,0.6735799]
["bitfinex","ETHUSD",1731170355411,0.04432613,3030.5,3030.1,3.6735799]
["bitfinex","ETHUSD",1731170356503,0.04432613,3030.5,3030.4,3.0]
["bitfinex","ETHUSD",1731170356875,0.797,3030.9,3030.4,3.06598916]
["bitfinex","ETHUSD",1731170357207,0.04432607,3030.5,3030.4,3.06598916]
["bitfinex","ETHUSD",1731170357405,0.797,3030.9,3030.4,3.06598916]
["bitfinex","ETHUSD",1731170357606,0.04432607,3030.5,3030.4,3.06598916]
["bitfinex","ETHUSD",1731170357770,0.797,3030.9,3030.4,3.06598916]
["bitfinex","ETHUSD",1731170357974,0.04432607,3030.5,3030.4,3.06598916]
["bitfinex","ETHUSD",1731170358173,0.797,3030.9,3030.4,3.06598916]
["bitfinex","ETHUSD",1731170358410,0.797,3030.9,3030.6,2.74330027]
["bitfinex","ETHUSD",1731170360720,0.797,3030.9,3030.6,2.67930027]
["bitfinex","ETHUSD",1731170362017,0.797,3030.9,3030.1,4.4511799]
["bitfinex","ETHUSD",1731170362018,0.797,3030.8,3030.4,3.0]
["bitfinex","ETHUSD",1731170362226,0.05264807,3030.7,3030.0,2.74330027]
["bitfinex","ETHUSD",1731170362408,0.05264807,3030.7,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170362409,0.797,3030.6,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170362612,0.05264807,3030.5,3029.6,2.74330027]
["bitfinex","ETHUSD",1731170362936,0.797,3030.4,3029.6,2.74330027]
["bitfinex","ETHUSD",1731170363435,0.05264807,3030.3,3029.6,2.74330027]
["bitfinex","ETHUSD",1731170363932,0.05264807,3030.3,3029.7,0.06600493]
["bitfinex","ETHUSD",1731170364731,0.797,3030.4,3029.7,0.06600493]
["bitfinex","ETHUSD",1731170365026,0.797,3030.4,3029.9,2.74330027]
["bitfinex","ETHUSD",1731170366843,0.05264807,3030.3,3029.5,0.67306867]
["bitfinex","ETHUSD",1731170367021,0.05264807,3030.3,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170367399,0.797,3030.2,3029.5,0.67306867]
["bitfinex","ETHUSD",1731170367599,0.05264807,3030.3,3029.5,0.67306867]
["bitfinex","ETHUSD",1731170367600,0.05264807,3030.1,3029.6,3.0]
["bitfinex","ETHUSD",1731170367907,0.7893,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1731170368243,0.7893,3029.9,3029.6,3.0]
["bitfinex","ETHUSD",1731170368394,0.7893,3029.9,3029.5,3.0]
["bitfinex","ETHUSD",1731170370825,0.7893,3029.9,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170372952,0.7893,3029.9,3029.2,1.0036986]
["bitfinex","ETHUSD",1731170373107,0.7893,3029.9,3029.4,2.74330027]
["bitfinex","ETHUSD",1731170373313,0.7893,3029.9,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170376447,0.7893,3029.9,3029.2,1.0036986]
["bitfinex","ETHUSD",1731170376610,0.7893,3029.9,3029.5,2.74330027]
["bitfinex","ETHUSD",1731170377234,0.7893,3029.9,3029.2,0.3426337]
["bitfinex","ETHUSD",1731170377444,0.7893,3029.7,3029.2,0.3426337]
["bitfinex","ETHUSD",1731170377646,0.84194807,3029.6,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170378514,0.04212408,3029.5,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170379533,0.7583,3029.5,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170383174,0.7583,3029.9,3029.4,2.74330027]
["bitfinex","ETHUSD",1731170383530,0.04235634,3029.8,3029.4,2.74330027]
["bitfinex","ETHUSD",1731170383732,0.04235634,3029.8,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170388025,0.7583,3029.9,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170392044,0.8102,3030.5,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170392257,0.05264807,3030.4,3030.0,2.74330027]
["bitfinex","ETHUSD",1731170392469,0.09547006,3030.4,3030.0,2.74330027]
["bitfinex","ETHUSD",1731170392875,0.04282199,3030.4,3030.0,2.74330027]
["bitfinex","ETHUSD",1731170393169,0.09547006,3030.4,3030.0,2.74330027]
["bitfinex","ETHUSD",1731170395582,0.09547006,3030.4,3029.8,3.0]
["bitfinex","ETHUSD",1731170395735,0.8102,3030.3,3029.8,3.0]
["bitfinex","ETHUSD",1731170395944,0.05264807,3030.2,3029.8,3.0]
["bitfinex","ETHUSD",1731170397740,0.8102,3030.3,3029.8,3.0]
["bitfinex","ETHUSD",1731170397939,0.04258972,3030.1,3029.8,3.0]
["bitfinex","ETHUSD",1731170398250,0.8102,3030.3,3029.8,3.0]
["bitfinex","ETHUSD",1731170398638,0.05264807,3030.2,3029.8,3.0]
["bitfinex","ETHUSD",1731170398839,0.09531531,3030.2,3029.8,3.0]
["bitfinex","ETHUSD",1731170399057,0.05264807,3030.2,3029.8,3.0]
["bitfinex","ETHUSD",1731170399252,0.8102,3030.1,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170399666,0.04251224,3030.0,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170399840,0.8102,3030.1,3029.7,2.74330027]
["bitfinex","ETHUSD",1731170401771,0.8102,3030.1,3029.1,0.7776]
["bitfinex","ETHUSD",1731170402097,0.86284807,3030.0,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170402399,0.85263479,3029.9,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170402557,0.05264807,3029.8,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170402762,0.8102,3029.7,3028.8,3.08570228]
["bitfinex","ETHUSD",1731170402958,0.8102,3029.5,3028.8,3.08570228]
["bitfinex","ETHUSD",1731170403396,0.04204706,3029.4,3028.8,3.08570228]
["bitfinex","ETHUSD",1731170404506,0.8102,3029.3,3028.9,3.0]
["bitfinex","ETHUSD",1731170404667,0.05264807,3029.2,3028.9,3.0]
["bitfinex","ETHUSD",1731170404869,0.05264807,3029.2,3028.8,3.08570228]
["bitfinex","ETHUSD",1731170405710,0.8102,3029.3,3028.8,3.08570228]
["bitfinex","ETHUSD",1731170405894,0.8102,3029.3,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170409509,0.8198,3030.1,3029.2,3.0]
["bitfinex","ETHUSD",1731170409717,0.05264807,3030.0,3029.5,2.74330027]
["bitfinex","ETHUSD",1731170410074,0.04106173,3029.9,3029.5,2.74330027]
["bitfinex","ETHUSD",1731170410273,0.05264807,3030.0,3029.5,2.74330027]
["bitfinex","ETHUSD",1731170410701,0.86086173,3029.9,3029.2,5.74330027]
["bitfinex","ETHUSD",1731170410919,0.05264807,3029.8,3029.2,5.74330027]
["bitfinex","ETHUSD",1731170411220,0.8198,3029.7,3029.2,5.74330027]
["bitfinex","ETHUSD",1731170411407,0.05264807,3029.6,3029.2,5.74330027]
["bitfinex","ETHUSD",1731170412215,0.8198,3029.7,3029.2,5.74330027]
["bitfinex","ETHUSD",1731170413014,0.8198,3029.7,3029.2,5.67930027]
["bitfinex","ETHUSD",1731170413373,0.8198,3029.7,3029.2,2.74330027]
["bitfinex","ETHUSD",1731170413806,0.04082911,3029.6,3029.2,2.74330027]
["bitfinex","ETHUSD",1731170414123,0.8198,3029.7,3029.2,2.74330027]
["bitfinex","ETHUSD",1731170414417,0.04082911,3029.6,3029.2,2.74330027]
["bitfinex","ETHUSD",1731170414618,0.09347718,3029.6,3029.2,2.74330027]
["bitfinex","ETHUSD",1731170415513,0.05264807,3029.6,3029.2,2.74330027]
["bitfinex","ETHUSD",1731170418139,0.05264807,3029.6,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170418438,0.8198,3029.5,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170418646,0.05264807,3029.4,3029.1,2.74330027]
["bitfinex","ETHUSD",1731170418849,0.8198,3029.3,3028.9,3.0]
["bitfinex","ETHUSD",1731170419140,0.8198,3029.3,3028.8,2.74330027]
["bitfinex","ETHUSD",1731170419342,0.8198,3029.1,3028.8,2.74330027]
["bitfinex","ETHUSD",1731170419802,0.03906238,3029.0,3028.8,2.74330027]
["bitfinex","ETHUSD",1731170421135,0.8198,3029.1,3028.8,2.74330027]
["bitfinex","ETHUSD",1731170422938,0.8198,3029.1,3027.9,0.7776]
["bitfinex","ETHUSD",1731170423139,0.8198,3028.9,3028.3,3.0]
["bitfinex","ETHUSD",1731170423439,0.05264807,3028.8,3028.3,3.0]
["bitfinex","ETHUSD",1731170423834,0.03757949,3028.7,3028.3,3.0]
["bitfinex","ETHUSD",1731170424231,0.05264807,3028.8,3028.3,3.0]
["bitfinex","ETHUSD",1731170424536,0.8198,3028.9,3028.4,2.74330027]
["bitfinex","ETHUSD",1731170425025,0.03765709,3028.8,3028.4,2.74330027]
["bitfinex","ETHUSD",1731170425230,0.09030516,3028.8,3028.4,2.74330027]
["bitfinex","ETHUSD",1731170425549,0.8198,3028.7,3028.4,2.74330027]
["bitfinex","ETHUSD",1731170427857,0.8198,3028.7,3027.8,0.34232645]
["bitfinex","ETHUSD",1731170428071,0.82524807,3028.6,3027.9,2.74330027]
["bitfinex","ETHUSD",1731170428560,0.7726,3028.4,3027.9,2.74330027]
["bitfinex","ETHUSD",1731170428779,0.05264807,3028.3,3027.9,2.74330027]
["bitfinex","ETHUSD",1731170429442,0.7726,3028.4,3028.2,2.74330027]
["bitfinex","ETHUSD",1731170429636,0.7726,3028.9,3028.2,2.74330027]
["bitfinex","ETHUSD",1731170429838,0.05264807,3028.8,3028.5,2.74330027]
["bitfinex","ETHUSD",1731170430039,0.09030462,3028.8,3028.5,2.74330027]
["bitfinex","ETHUSD",1731170430372,0.09030462,3028.8,3028.2,2.74330027]
["bitfinex","ETHUSD",1731170432168,0.09030462,3028.8,3028.3,3.0]
["bitfinex","ETHUSD",1731170432370,0.13306861,3028.8,3028.3,3.0]
["bitfinex","ETHUSD",1731170432579,0.05264807,3028.8,3028.3,3.0]
["bitfinex","ETHUSD",1731170437176,0.7726,3028.7,3027.8,0.34232645]
["bitfinex","ETHUSD",1731170437349,0.7726,3028.5,3027.9,2.74330027]
["bitfinex","ETHUSD",1731170437550,0.05264807,3028.4,3027.9,2.74330027]
["bitfinex","ETHUSD",1731170438475,0.7726,3028.5,3027.9,2.74330027]
["bitfinex","ETHUSD",1731170438637,0.7726,3028.5,3028.0,3.0]
["bitfinex","ETHUSD",1731170439077,0.7726,3028.5,3028.2,2.74330027]
["bitfinex","ETHUSD",1731170439870,0.7726,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1731170440069,0.82524807,3029.2,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170440276,0.90528878,3029.2,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170442848,0.7826,3029.1,3028.4,2.74330027]
["bitfinex","ETHUSD",1731170443048,0.82524807,3029.0,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170443249,0.905137,3029.0,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170444652,0.85248893,3029.0,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170444857,0.05264807,3028.9,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170445175,0.7726,3029.0,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170445542,0.0798126,3028.9,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170445743,0.7726,3029.0,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170445942,0.0798126,3028.9,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170446146,0.7726,3029.0,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170446346,0.07981257,3028.9,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170446573,0.7726,3029.0,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170447183,0.07981257,3028.9,3028.7,2.74330027]
["bitfinex","ETHUSD",1731170447383,0.13246064,3028.9,3028.4,2.74330027]
["bitfinex","ETHUSD",1731170447547,0.13246064,3028.9,3028.0,3.0]
["bitfinex","ETHUSD",1731170447548,0.7726,3028.8,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170447755,0.7746,3028.6,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170447963,0.05264807,3028.5,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170448960,0.07943165,3028.4,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170449160,0.7746,3028.3,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170449471,0.07943165,3028.4,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170449674,0.07927925,3028.2,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170449850,0.7746,3028.7,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170459881,0.05264807,3028.6,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170461290,0.07950752,3028.5,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170461693,0.05264807,3028.6,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170462094,0.07950752,3028.5,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170462494,0.05264807,3028.6,3028.1,2.74330027]
["bitfinex","ETHUSD",1731170464196,0.7927,3028.5,3027.8,2.74330027]
["bitfinex","ETHUSD",1731170464395,0.05264807,3028.4,3027.8,2.74330027]
["bitfinex","ETHUSD",1731170464633,0.1320793,3028.4,3027.8,2.74330027]
["bitfinex","ETHUSD",1731170466832,0.064,3027.6,3027.5,2.74330027]
["bitfinex","ETHUSD",1731170467195,0.1428214,3027.6,3027.5,2.74330027]
["bitfinex","ETHUSD",1731170468434,0.064,3027.6,3027.5,2.74330027]
["bitfinex","ETHUSD",1731170470245,0.064,3027.6,3027.3,3.0]
["bitfinex","ETHUSD",1731170470620,0.064,3027.6,3027.0,0.7776]
["bitfinex","ETHUSD",1731170470810,0.064,3027.6,3027.2,3.0]
["bitfinex","ETHUSD",1731170471246,0.064,3027.6,3027.2,2.74330027]
["bitfinex","ETHUSD",1731170474045,0.064,3027.6,3026.9,0.3423454]
["bitfinex","ETHUSD",1731170474301,0.064,3027.6,3026.9,3.08564567]
["bitfinex","ETHUSD",1731170474302,0.7842,3027.5,3026.9,3.08564567]
["bitfinex","ETHUSD",1731170476054,0.05264807,3027.4,3026.9,3.08564567]
["bitfinex","ETHUSD",1731170476468,0.7842,3027.3,3026.9,3.08564567]
["bitfinex","ETHUSD",1731170476714,0.7842,3027.3,3026.9,2.74330027]
["bitfinex","ETHUSD",1731170482931,0.7842,3027.9,3027.2,2.74330027]
["bitfinex","ETHUSD",1731170483229,0.13161987,3027.8,3027.2,2.74330027]
["bitfinex","ETHUSD",1731170484537,0.0789718,3027.8,3027.5,2.74330027]
["bitfinex","ETHUSD",1731170484715,0.0789718,3027.8,3027.5,3.52090027]
["bitfinex","ETHUSD",1731170485183,0.7842,3028.1,3027.0,0.55]
["bitfinex","ETHUSD",1731170485314,0.7842,3028.1,3027.5,2.74330027]
["bitfinex","ETHUSD",1731170487312,0.7842,3028.1,3027.5,2.67930027]
["bitfinex","ETHUSD",1731170489864,0.8034,3027.9,3027.2,2.74330027]
["bitfinex","ETHUSD",1731170490046,0.05264807,3027.8,3027.2,2.74330027]
["bitfinex","ETHUSD",1731170491052,0.8034,3027.9,3027.2,2.74330027]
["bitfinex","ETHUSD",1731170492544,0.8034,3027.7,3027.2,2.74330027]
["bitfinex","ETHUSD",1731170493948,0.8034,3027.7,3027.5,2.74330027]
["bitfinex","ETHUSD",1731170495380,0.8034,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1731170495741,0.07882019,3027.6,3027.3,0.55]
["bitfinex","ETHUSD",1731170495947,0.8034,3027.7,3027.2,2.74330027]
["bitfinex","ETHUSD",1731170496244,0.8034,3027.7,3027.1,3.29330027]
["bitfinex","ETHUSD",1731170496444,0.8034,3027.7,3027.1,2.74330027]
["bitfinex","ETHUSD",1731170501199,0.8034,3027.7,3027.4,2.74330027]
["bitfinex","ETHUSD",1731170501408,0.8034,3027.7,3027.1,3.29330027]
["bitfinex","ETHUSD",1731170502003,0.8034,3027.5,3026.8,2.74330027]
["bitfinex","ETHUSD",1731170502306,0.8034,3027.3,3026.8,2.74330027]
["bitfinex","ETHUSD",1731170502686,0.07851521,3027.2,3026.8,2.74330027]
["bitfinex","ETHUSD",1731170503067,0.8034,3027.3,3026.8,2.74330027]
["bitfinex","ETHUSD",1731170503264,0.07851521,3027.2,3026.8,2.74330027]
["bitfinex","ETHUSD",1731170503484,0.8034,3027.3,3026.8,2.74330027]
["bitfinex","ETHUSD",1731170504365,0.8034,3027.3,3026.6,0.55]
["bitfinex","ETHUSD",1731170504693,0.8034,3027.3,3026.6,3.55]
["bitfinex","ETHUSD",1731170507215,0.05264807,3027.2,3026.4,0.65476248]
["bitfinex","ETHUSD",1731170507419,0.8034,3027.1,3026.4,2.74330027]
["bitfinex","ETHUSD",1731170507790,0.88183864,3027.1,3026.4,2.74330027]
["bitfinex","ETHUSD",1731170508116,0.07836204,3027.0,3026.4,2.74330027]
["bitfinex","ETHUSD",1731170508417,0.8034,3027.1,3026.4,2.74330027]
["bitfinex","ETHUSD",1731170508577,0.8034,3027.1,3026.7,2.74330027]
["bitfinex","ETHUSD",1731170509391,0.8034,3027.1,3027.0,1.27204744]
["bitfinex","ETHUSD",1731170510487,0.8034,3027.1,3026.8,1.27204744]
["bitfinex","ETHUSD",1731170511505,0.8034,3027.1,3026.3,0.55]
["bitfinex","ETHUSD",1731170511706,0.8034,3027.1,3026.9,1.27204744]
["bitfinex","ETHUSD",1731170512220,0.8034,3027.1,3026.7,1.27204744]
["bitfinex","ETHUSD",1731170512420,0.8034,3027.1,3026.9,1.27204744]
["bitfinex","ETHUSD",1731170513628,0.8034,3027.1,3026.7,1.27204744]
["bitfinex","ETHUSD",1731170513993,0.05264807,3027.0,3026.5,1.27204744]
["bitfinex","ETHUSD",1731170514199,0.8317,3026.9,3026.4,1.27204744]
["bitfinex","ETHUSD",1731170514404,0.05264807,3026.8,3026.4,1.27204744]
["bitfinex","ETHUSD",1731170514602,0.8317,3026.7,3026.4,1.27204744]
["bitfinex","ETHUSD",1731170514813,0.90983287,3026.7,3026.1,1.01151468]
["bitfinex","ETHUSD",1731170514992,0.05264807,3026.6,3026.1,0.34202879]
["bitfinex","ETHUSD",1731170515324,0.8317,3026.5,3026.0,2.75742131]
["bitfinex","ETHUSD",1731170516188,0.07790401,3026.4,3026.0,2.75742131]
["bitfinex","ETHUSD",1731170516385,0.8317,3026.5,3026.0,2.75742131]
["bitfinex","ETHUSD",1731170516913,0.07790401,3026.4,3026.0,2.75742131]
["bitfinex","ETHUSD",1731170517118,0.8317,3026.5,3026.0,2.75742131]
["bitfinex","ETHUSD",1731170520622,0.8317,3026.5,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170528010,0.8317,3026.5,3026.2,2.75742131]
["bitfinex","ETHUSD",1731170528326,0.8043,3026.7,3026.2,2.75742131]
["bitfinex","ETHUSD",1731170528540,0.8043,3026.7,3026.1,0.7776]
["bitfinex","ETHUSD",1731170528541,0.07805609,3026.6,3026.5,2.75742131]
["bitfinex","ETHUSD",1731170529948,0.8043,3027.0,3026.5,2.75742131]
["bitfinex","ETHUSD",1731170529949,0.8043,3027.0,3026.5,3.30742131]
["bitfinex","ETHUSD",1731170530129,0.07805583,3026.6,3026.5,3.30742131]
["bitfinex","ETHUSD",1731170530295,0.8043,3027.0,3026.5,3.30742131]
["bitfinex","ETHUSD",1731170530630,0.0782849,3026.9,3026.5,3.30742131]
["bitfinex","ETHUSD",1731170533313,0.8043,3027.0,3026.5,3.30742131]
["bitfinex","ETHUSD",1731170534751,0.85694807,3026.9,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170534911,0.07820897,3026.8,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170535104,0.85694807,3026.7,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170535438,0.0780564,3026.6,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170535613,0.8043,3026.5,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170535809,0.05264807,3026.4,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170536010,0.13055189,3026.4,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170536852,0.8043,3026.3,3025.9,2.75742131]
["bitfinex","ETHUSD",1731170537552,0.8043,3026.3,3025.6,0.71806995]
["bitfinex","ETHUSD",1731170537553,0.8043,3026.3,3026.2,1.27267457]
["bitfinex","ETHUSD",1731170539023,0.8043,3026.6,3026.2,1.27267457]
["bitfinex","ETHUSD",1731170539242,0.05264807,3027.1,3025.9,3.7776]
["bitfinex","ETHUSD",1731170539243,0.8043,3027.1,3026.5,1.27267457]
["bitfinex","ETHUSD",1731170539410,0.05264807,3027.0,3026.1,0.55]
["bitfinex","ETHUSD",1731170539738,0.13100871,3027.0,3026.8,1.27267457]
["bitfinex","ETHUSD",1731170541353,0.13100871,3027.0,3026.5,2.75652254]
["bitfinex","ETHUSD",1731170542613,0.13100871,3027.0,3026.5,3.53412254]
["bitfinex","ETHUSD",1731170542856,0.07836064,3027.0,3026.5,3.53412254]
["bitfinex","ETHUSD",1731170543008,0.07836064,3027.0,3026.8,2.75652254]
["bitfinex","ETHUSD",1731170543413,0.07836064,3027.0,3026.9,0.06607377]
["bitfinex","ETHUSD",1731170543615,0.07836064,3027.0,3026.9,0.06606702]
["bitfinex","ETHUSD",1731170543824,0.8043,3027.4,3026.9,0.06606672]
["bitfinex","ETHUSD",1731170544034,0.85694807,3027.7,3027.1,2.75652254]
["bitfinex","ETHUSD",1731170544240,0.07593022,3027.3,3027.1,2.75652254]
["bitfinex","ETHUSD",1731170544554,0.07585397,3027.2,3027.1,2.75652254]
["bitfinex","ETHUSD",1731170544718,0.85694807,3027.7,3027.1,2.75652254]
["bitfinex","ETHUSD",1731170544918,0.07615895,3027.6,3027.1,2.75652254]
["bitfinex","ETHUSD",1731170545918,0.07615895,3027.6,3026.9,0.55]
["bitfinex","ETHUSD",1731170546115,0.85694807,3027.5,3026.9,2.75652254]
["bitfinex","ETHUSD",1731170546342,0.07600647,3027.4,3026.7,2.75652254]
["bitfinex","ETHUSD",1731170546652,0.85694807,3027.5,3026.8,3.0]
["bitfinex","ETHUSD",1731170547155,0.07600647,3027.4,3026.8,3.0]
["bitfinex","ETHUSD",1731170547337,0.85694807,3027.5,3026.8,3.0]
["bitfinex","ETHUSD",1731170547544,0.07600647,3027.4,3026.8,3.0]
["bitfinex","ETHUSD",1731170548352,0.84294807,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1731170548653,0.07585397,3027.2,3026.7,3.0]
["bitfinex","ETHUSD",1731170549028,0.84294807,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1731170549350,0.07545063,3027.2,3026.7,3.0]
["bitfinex","ETHUSD",1731170549534,0.84294807,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1731170549854,0.07545063,3027.2,3026.7,3.0]
["bitfinex","ETHUSD",1731170550268,0.84294807,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1731170550553,0.07545063,3027.2,3026.7,3.0]
["bitfinex","ETHUSD",1731170550755,0.84294807,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1731170550917,0.07545063,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170551118,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170551345,0.07545063,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170551558,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170551761,0.07545063,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170551962,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170552170,0.07545063,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170552469,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170552887,0.07545063,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170553673,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170553977,0.0754508,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170554276,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170554634,0.0754508,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170554976,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170555141,0.0754508,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170555337,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170555540,0.0754508,3027.2,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170555873,0.84294807,3027.3,3026.6,2.75652254]
["bitfinex","ETHUSD",1731170556374,0.0754508,3027.2,3026.7,0.55]
["bitfinex","ETHUSD",1731170556582,0.7903,3027.3,3026.7,0.55]
["bitfinex","ETHUSD",1731170556747,0.0754508,3027.2,3026.7,0.55]
["bitfinex","ETHUSD",1731170556941,0.7903,3027.3,3026.4,0.55]
["bitfinex","ETHUSD",1731170557157,0.7903,3027.1,3026.2,3.65725342]
["bitfinex","ETHUSD",1731170557359,0.84294807,3027.0,3026.2,3.65725342]
["bitfinex","ETHUSD",1731170558677,0.07522211,3026.9,3026.4,2.75652254]
["bitfinex","ETHUSD",1731170560449,0.7903,3027.0,3026.4,2.75652254]
["bitfinex","ETHUSD",1731170560652,0.07514557,3026.8,3026.4,2.75652254]
["bitfinex","ETHUSD",1731170560859,0.07522184,3026.9,3026.4,2.75652254]
["bitfinex","ETHUSD",1731170561046,0.7903,3027.0,3026.4,2.75652254]
["bitfinex","ETHUSD",1731170561243,0.07514557,3026.8,3026.7,2.75652254]
["bitfinex","ETHUSD",1731170561559,0.7903,3027.3,3026.7,2.75652254]
["bitfinex","ETHUSD",1731170561765,0.0754508,3027.2,3026.7,2.75652254]
["bitfinex","ETHUSD",1731170562444,0.12809887,3027.2,3026.7,2.75652254]
["bitfinex","ETHUSD",1731170565286,0.0754508,3027.2,3026.7,2.75652254]
["bitfinex","ETHUSD",1731170565479,0.0754508,3027.2,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170565686,0.7903,3027.3,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170566613,0.07545085,3027.2,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170566964,0.7903,3027.5,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170567168,0.07560335,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170567790,0.07560335,3027.4,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170568205,0.7903,3027.5,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170568567,0.07311019,3027.4,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170568868,0.7903,3027.5,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170570498,0.07311028,3027.4,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170572092,0.7903,3027.5,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170572412,0.07311028,3027.4,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170572909,0.7535,3027.8,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170573112,0.07311028,3027.4,3027.2,0.7776]
["bitfinex","ETHUSD",1731170573400,0.7535,3027.8,3027.2,0.7776]
["bitfinex","ETHUSD",1731170573705,0.07333917,3027.7,3027.2,0.7776]
["bitfinex","ETHUSD",1731170575777,0.12598724,3027.7,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170583715,0.8171,3027.6,3026.7,1.43847074]
["bitfinex","ETHUSD",1731170583880,0.8171,3027.4,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170584084,0.05264807,3027.3,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170584400,0.12568255,3027.3,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170585576,0.07303448,3027.3,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170586219,0.12568255,3027.3,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170589694,0.07303448,3027.3,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170589896,0.12568255,3027.3,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170590095,0.12568255,3027.3,3026.6,3.64658401]
["bitfinex","ETHUSD",1731170590346,0.12568255,3027.3,3026.2,1.10286446]
["bitfinex","ETHUSD",1731170590347,0.7909,3027.2,3026.2,1.10286446]
["bitfinex","ETHUSD",1731170590654,0.7909,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170590817,0.7909,3027.4,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170592493,0.7909,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170593120,0.05264807,3027.3,3026.4,0.7605]
["bitfinex","ETHUSD",1731170593328,0.7909,3027.2,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170593629,0.7909,3027.0,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170593809,0.05264807,3026.9,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170594891,0.7909,3027.0,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170595835,0.072729,3026.9,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170595996,0.12537707,3026.9,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170596647,0.12537707,3026.9,3026.2,1.10286446]
["bitfinex","ETHUSD",1731170596832,0.12537707,3026.9,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170598529,0.12537707,3026.9,3026.2,1.10286446]
["bitfinex","ETHUSD",1731170598745,0.12537707,3026.9,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170599339,0.7909,3026.8,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170599491,0.7909,3026.8,3026.2,0.34236446]
["bitfinex","ETHUSD",1731170599492,0.05264807,3026.7,3026.2,0.34236446]
["bitfinex","ETHUSD",1731170599838,0.7909,3026.6,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170600204,0.86339992,3026.6,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170601279,0.7909,3026.6,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170602554,0.86339976,3026.6,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170603575,0.7909,3026.6,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170608586,0.7988,3026.8,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170608900,0.7988,3026.8,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170609805,0.05264807,3027.3,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170609806,0.7988,3027.2,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170609961,0.05264807,3027.1,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170610168,0.05264807,3027.1,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170610480,0.05264807,3027.3,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170610662,0.05264807,3027.3,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170611370,0.7988,3027.4,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170611904,0.7988,3027.4,3026.6,0.7595]
["bitfinex","ETHUSD",1731170612079,0.05264807,3027.3,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170617987,0.7988,3027.7,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170618192,0.35819017,3027.6,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170618509,0.05264807,3027.6,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170619269,0.05264807,3027.6,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170619270,0.05264807,3027.6,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170619468,0.85144807,3027.8,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170619675,0.7988,3027.6,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170619875,0.35821806,3027.5,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170620112,0.05264807,3027.5,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170623620,0.05264807,3027.5,3026.6,0.7595]
["bitfinex","ETHUSD",1731170623774,0.05264807,3027.5,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170625782,0.07311008,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170626618,0.07311008,3027.4,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170627818,0.07311008,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170628820,0.7729,3027.3,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170629011,0.12560563,3027.2,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170634283,0.07295756,3027.2,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170634611,0.05264807,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170634814,0.07303381,3027.3,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170636824,0.07303381,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170638394,0.07303381,3027.3,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170641422,0.07303381,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170641802,0.7729,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170642002,0.12515834,3027.1,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170642834,0.07251027,3027.1,3027.0,0.84367377]
["bitfinex","ETHUSD",1731170643035,0.05264807,3027.7,3027.0,0.7776]
["bitfinex","ETHUSD",1731170643240,0.05264807,3027.7,3027.6,1.27192938]
["bitfinex","ETHUSD",1731170643414,0.35904724,3027.7,3027.6,1.27192938]
["bitfinex","ETHUSD",1731170644446,0.35904724,3027.7,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170644596,0.30639917,3027.6,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170644804,0.05264807,3027.8,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170645040,0.30631296,3027.7,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170645244,0.7729,3027.5,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170645491,0.05264807,3027.4,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170648952,0.8214,3027.3,3026.3,0.55]
["bitfinex","ETHUSD",1731170649262,0.05264807,3027.2,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170650170,0.05264807,3027.2,3026.6,0.7776]
["bitfinex","ETHUSD",1731170650342,0.05264807,3027.2,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170651732,0.8214,3027.3,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170652068,0.8214,3027.5,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170652234,0.30637364,3027.4,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170652570,0.8214,3027.5,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170652869,0.30637465,3027.4,3027.2,1.27192938]
["bitfinex","ETHUSD",1731170653074,1.02666767,3027.7,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170653075,0.68444511,3027.7,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170653246,0.3063869,3027.6,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170653568,1.50584511,3027.7,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170653778,0.30639243,3027.6,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170654076,0.05264807,3027.5,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170655182,0.05264807,3027.5,3026.4,0.7776]
["bitfinex","ETHUSD",1731170655183,0.8214,3027.4,3026.4,0.7776]
["bitfinex","ETHUSD",1731170655488,0.8214,3027.4,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170655489,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170655831,0.0712334,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170656058,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170656261,0.07123333,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170656433,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170656635,0.07123333,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170656875,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170657172,0.07115707,3027.1,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170657471,0.0710808,3027.0,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170657868,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170658133,0.07123333,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170658247,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170658568,0.07123333,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170658872,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170659074,0.07115707,3027.1,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170659240,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170662080,0.07123333,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170662478,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170662683,0.07115707,3027.1,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170662902,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170663058,0.0710808,3027.0,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170663389,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170663574,0.0710808,3027.0,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170664196,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170664702,0.07123333,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170665298,0.07115707,3027.1,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170665598,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170665904,0.07123333,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170666204,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170666588,0.07123326,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170666795,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170667106,0.07123326,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170667476,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170667673,0.07123326,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170667875,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170668061,0.07123326,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170668264,0.68444511,3027.7,3027.1,2.03742938]
["bitfinex","ETHUSD",1731170668575,0.1218429,3027.6,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170671303,0.06919483,3027.6,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170672508,0.05264807,3027.8,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170672669,0.06689471,3027.5,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170672869,0.05264807,3027.8,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170673190,0.06704718,3027.7,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170673387,0.05264807,3027.8,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170673692,0.06704718,3027.7,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170674101,0.05264807,3027.8,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170674309,0.06697095,3027.6,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170674507,0.05264807,3027.8,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170674800,0.06689471,3027.5,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170675003,0.05264807,3027.8,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170675201,0.06689471,3027.5,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170675703,0.05264807,3027.8,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170675914,0.06689471,3027.5,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170676206,0.05264807,3027.6,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170676364,0.06681847,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170676563,0.06674222,3027.3,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170676769,0.05264807,3027.6,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170676965,0.06689471,3027.5,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170678195,0.06689471,3027.5,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170679703,0.06689471,3027.5,3027.2,0.7776]
["bitfinex","ETHUSD",1731170679704,0.88064807,3027.4,3026.4,0.7776]
["bitfinex","ETHUSD",1731170679892,0.88064807,3027.4,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170680094,0.06674298,3027.3,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170682134,0.88064807,3027.4,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170682498,0.06674298,3027.3,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170682934,1.56659444,3027.4,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170683235,0.06666672,3027.2,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170683421,0.06674298,3027.3,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170683735,0.06666672,3027.2,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170684111,1.56659444,3027.4,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170684309,0.06659047,3027.1,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170684512,0.05264807,3027.2,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170684720,0.0665142,3027.0,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170685039,0.06659047,3027.1,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170685205,0.06643793,3026.9,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170685556,0.05264807,3027.2,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170685699,0.06636166,3026.8,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170685896,0.05264807,3027.3,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170686091,0.06636099,3026.8,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170686292,0.05264807,3027.3,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170686618,0.06666606,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170687032,0.0665892,3027.1,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170687542,0.06651293,3027.0,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170687847,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170688242,0.06666546,3027.2,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170688542,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170688745,0.0665892,3027.1,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170688943,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170689143,0.06651293,3027.0,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170689349,0.05264807,3027.3,3026.9,1.27192938]
["bitfinex","ETHUSD",1731170689520,0.85731293,3027.0,3026.2,0.6615319]
["bitfinex","ETHUSD",1731170689718,0.85731293,3027.0,3026.0,2.04952938]
["bitfinex","ETHUSD",1731170689719,0.7908,3026.8,3026.0,2.04952938]
["bitfinex","ETHUSD",1731170689938,0.05264807,3026.7,3026.2,1.27192938]
["bitfinex","ETHUSD",1731170690134,0.11893239,3026.7,3026.2,1.27192938]
["bitfinex","ETHUSD",1731170696160,0.11893239,3026.7,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170696360,0.06628432,3026.7,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170696765,0.84344807,3027.1,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170696964,0.06628276,3026.7,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170697263,0.84344807,3027.1,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170697735,0.06651158,3027.0,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170698629,0.06651158,3027.0,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170700155,0.06651158,3027.0,3026.5,0.7776]
["bitfinex","ETHUSD",1731170700156,0.06651158,3027.0,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170700872,0.06651158,3027.0,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170701626,0.05264807,3027.3,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170701836,0.0666641,3027.2,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170702041,0.30847947,3027.3,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170702273,0.0666641,3027.2,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170702682,0.05264807,3027.3,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170703358,0.0666641,3027.2,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170703674,0.0666641,3027.2,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170703975,0.06658784,3027.1,3026.5,0.7776]
["bitfinex","ETHUSD",1731170704175,0.7908,3027.0,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170704382,0.05264807,3026.9,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170704585,0.06643647,3026.9,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170704745,0.7908,3027.0,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170705269,0.06643644,3026.9,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170706081,0.7908,3027.0,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170706281,0.06643644,3026.9,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170706468,0.7908,3027.0,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170706676,0.06643627,3026.9,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170706991,0.7908,3027.0,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170707285,0.7908,3027.0,3026.2,0.7776]
["bitfinex","ETHUSD",1731170707497,0.7908,3026.8,3026.0,0.7776]
["bitfinex","ETHUSD",1731170707665,0.7908,3026.6,3026.0,1.27192938]
["bitfinex","ETHUSD",1731170707858,0.05264807,3026.5,3026.0,1.27192938]
["bitfinex","ETHUSD",1731170708060,0.11877922,3026.5,3026.0,1.27192938]
["bitfinex","ETHUSD",1731170712252,0.11877922,3026.5,3026.2,1.27192938]
["bitfinex","ETHUSD",1731170715661,0.06613115,3026.5,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170716194,0.06612974,3026.5,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170716358,0.82494807,3027.0,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170716562,0.06612974,3026.5,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170716761,0.82494807,3027.0,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170716977,0.82494807,3027.0,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170718288,2.14319788,3027.0,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170719578,0.82494807,3027.0,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170721372,0.82494807,3027.0,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170721978,0.82494807,3027.0,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170722494,0.82494807,3027.0,3026.6,1.27192938]
["bitfinex","ETHUSD",1731170724418,0.7723,3027.2,3026.6,2.04952938]
["bitfinex","ETHUSD",1731170724721,0.05264807,3027.1,3026.6,2.04952938]
["bitfinex","ETHUSD",1731170725821,0.7723,3027.2,3026.8,1.27192938]
["bitfinex","ETHUSD",1731170727727,0.7723,3027.2,3026.6,2.04952938]
["bitfinex","ETHUSD",1731170728288,0.7723,3027.2,3026.4,0.7776]
["bitfinex","ETHUSD",1731170728488,0.05264807,3027.1,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170728689,0.7678,3027.0,3026.2,0.7776]
["bitfinex","ETHUSD",1731170729026,0.7678,3026.8,3026.3,1.27192938]
["bitfinex","ETHUSD",1731170731021,0.06217714,3026.7,3026.3,1.27192938]
["bitfinex","ETHUSD",1731170731397,0.7678,3026.8,3026.3,1.27192938]
["bitfinex","ETHUSD",1731170731608,0.06210086,3026.6,3026.3,1.27192938]
["bitfinex","ETHUSD",1731170731955,0.06202457,3026.5,3026.3,1.27192938]
["bitfinex","ETHUSD",1731170732135,0.06202457,3026.5,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170732334,0.7678,3026.8,3026.4,1.27192938]
["bitfinex","ETHUSD",1731170732655,0.09229431,3026.7,3026.3,0.7776]
["bitfinex","ETHUSD",1731170732862,0.09229431,3026.7,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170733042,0.7678,3026.8,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170733412,0.09229431,3026.7,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170733956,0.7678,3026.8,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170734126,0.09221903,3026.6,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170734308,0.7678,3026.8,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170734516,0.09229431,3026.7,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170734821,0.7678,3026.8,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170735224,0.09229431,3026.7,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170735695,0.7678,3026.8,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170736246,0.09229431,3026.7,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170736663,0.7678,3027.0,3026.0,0.55]
["bitfinex","ETHUSD",1731170736949,0.09244491,3026.9,3026.5,1.27192938]
["bitfinex","ETHUSD",1731170737255,0.09244491,3026.9,3026.7,1.27192938]
["bitfinex","ETHUSD",1731170737452,0.09244491,3026.9,3026.6,0.7776]
["bitfinex","ETHUSD",1731170737748,0.09236964,3026.8,3026.6,2.04952938]
["bitfinex","ETHUSD",1731170738061,0.7678,3027.2,3026.6,2.04952938]
["bitfinex","ETHUSD",1731170738222,0.7678,3027.2,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170738554,0.09259542,3027.1,3027.0,1.27192938]
["bitfinex","ETHUSD",1731170738909,0.05264807,3027.6,3027.0,2.04952938]
["bitfinex","ETHUSD",1731170739110,0.09289639,3027.5,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170740346,0.09289639,3027.5,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170741816,0.8255,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170742015,0.91832198,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170743367,0.09282198,3027.4,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170743658,0.8255,3027.6,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170743814,0.09274675,3027.3,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170744020,0.8255,3027.6,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170744570,0.09289722,3027.5,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170746326,0.09289722,3027.5,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170746818,0.8255,3027.6,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170747240,0.09289722,3027.5,3027.2,0.7776]
["bitfinex","ETHUSD",1731170747483,0.09289722,3027.5,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170747640,0.8255,3028.1,3027.4,1.27192938]
["bitfinex","ETHUSD",1731170747973,0.14592216,3028.0,3027.7,1.27192938]
["bitfinex","ETHUSD",1731170748803,0.09327409,3028.0,3027.7,1.27192938]
["bitfinex","ETHUSD",1731170750882,0.09327409,3028.0,3027.5,1.27192938]
["bitfinex","ETHUSD",1731170754995,0.09327409,3028.0,3027.7,1.27192938]
["bitfinex","ETHUSD",1731170756594,0.09327409,3028.0,3027.5,1.27192938]
["bitfinex","ETHUSD",1731170758511,0.8026,3027.8,3027.2,0.7776]
["bitfinex","ETHUSD",1731170758684,0.8026,3027.8,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170758884,0.09185919,3027.7,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170759190,0.8026,3027.8,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170759707,0.09185996,3027.7,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170760208,0.8026,3027.8,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170760566,0.09185996,3027.7,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170760759,0.8026,3027.8,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170761011,0.09185996,3027.7,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170761427,0.85524807,3028.1,3027.5,1.27192938]
["bitfinex","ETHUSD",1731170761718,0.85524807,3028.1,3027.7,1.27192938]
["bitfinex","ETHUSD",1731170761719,0.8026,3028.1,3027.7,1.27192938]
["bitfinex","ETHUSD",1731170761931,0.1447333,3028.0,3027.7,1.27192938]
["bitfinex","ETHUSD",1731170762879,0.09208523,3028.0,3027.7,1.27192938]
["bitfinex","ETHUSD",1731170764020,0.09208523,3028.0,3027.9,2.03432938]
["bitfinex","ETHUSD",1731170764471,0.04955074,3028.2,3027.9,2.03432938]
["bitfinex","ETHUSD",1731170764671,0.04955074,3028.2,3028.1,1.27192938]
["bitfinex","ETHUSD",1731170769930,0.05264807,3029.2,3028.1,1.27192938]
["bitfinex","ETHUSD",1731170769931,0.785,3029.1,3028.2,0.7568]
["bitfinex","ETHUSD",1731170770083,0.785,3029.1,3028.9,1.27192938]
["bitfinex","ETHUSD",1731170770281,0.08982513,3029.0,3028.9,1.27192938]
["bitfinex","ETHUSD",1731170771184,0.785,3029.1,3028.7,1.27192938]
["bitfinex","ETHUSD",1731170775931,0.785,3029.1,3028.4,0.7568]
["bitfinex","ETHUSD",1731170776231,0.785,3029.1,3028.7,1.27192938]
["bitfinex","ETHUSD",1731170779345,0.785,3029.1,3028.1,0.7568]
["bitfinex","ETHUSD",1731170779515,0.785,3029.1,3028.3,1.27192938]
["bitfinex","ETHUSD",1731170779721,0.785,3028.9,3028.3,1.27192938]
["bitfinex","ETHUSD",1731170780016,0.14214366,3029.0,3027.4,0.7568]
["bitfinex","ETHUSD",1731170780017,0.92699397,3028.8,3027.4,0.7568]
["bitfinex","ETHUSD",1731170780209,1.09015965,3028.7,3027.6,1.27192938]
["bitfinex","ETHUSD",1731170780455,1.09015965,3028.7,3027.0,0.34284628]
["bitfinex","ETHUSD",1731170780456,0.785,3028.5,3027.1,0.7568]
["bitfinex","ETHUSD",1731170780766,0.785,3028.3,3027.5,1.27192938]
["bitfinex","ETHUSD",1731170781009,3.0,3028.1,3027.0,0.34284628]
["bitfinex","ETHUSD",1731170781197,0.785,3027.9,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170781377,0.785,3027.7,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170781576,0.14108914,3027.6,3027.3,1.27192938]
["bitfinex","ETHUSD",1731170781979,0.14108914,3027.6,3027.1,1.27192938]
["bitfinex","ETHUSD",1731170783472,0.14108914,3027.6,3026.8,2.75586817]
["bitfinex","ETHUSD",1731170784899,0.05264807,3027.6,3026.8,2.75586817]
["bitfinex","ETHUSD",1731170785085,0.785,3027.7,3026.8,2.75586817]
["bitfinex","ETHUSD",1731170785625,0.08843948,3027.6,3026.8,2.75586817]
["bitfinex","ETHUSD",1731170785840,0.14108755,3027.6,3026.6,3.0]
["bitfinex","ETHUSD",1731170785986,0.785,3027.5,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170786188,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170786385,0.14078668,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170787126,0.05264807,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170787331,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170787687,0.08813861,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170788122,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170788624,0.08813861,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170788988,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170789190,0.08813861,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170789391,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170789590,0.08813861,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170790030,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170790420,0.08813861,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170790934,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170791295,0.08813861,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170791702,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170792108,0.08813808,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170792522,0.785,3027.3,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170793052,0.08813774,3027.2,3026.5,2.75586817]
["bitfinex","ETHUSD",1731170793426,0.785,3027.3,3026.8,2.75586817]
["bitfinex","ETHUSD",1731170793628,0.7557,3027.8,3026.9,0.06606584]
["bitfinex","ETHUSD",1731170793947,0.08813762,3027.2,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170794262,0.08813745,3027.2,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170794611,0.80834807,3027.8,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170794813,2.07228981,3027.8,3027.2,0.0660591]
["bitfinex","ETHUSD",1731170795055,0.08851362,3027.7,3027.2,0.0660591]
["bitfinex","ETHUSD",1731170795218,0.08851362,3027.7,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170795756,0.7557,3027.8,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170797771,0.7557,3028.4,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170797912,0.7557,3028.4,3027.8,0.06604681]
["bitfinex","ETHUSD",1731170798113,0.08896591,3028.3,3027.8,0.06604681]
["bitfinex","ETHUSD",1731170798456,0.7557,3028.4,3027.7,3.53346817]
["bitfinex","ETHUSD",1731170798642,0.0025,3027.8,3027.7,6.53346817]
["bitfinex","ETHUSD",1731170799663,0.0025,3027.8,3027.7,7.08346817]
["bitfinex","ETHUSD",1731170800036,0.0025,3027.8,3027.7,4.3276]
["bitfinex","ETHUSD",1731170800437,0.7517,3028.8,3027.7,4.19967096]
["bitfinex","ETHUSD",1731170800637,0.7517,3028.8,3028.3,2.75586817]
["bitfinex","ETHUSD",1731170800844,0.08926908,3028.7,3028.3,2.75586817]
["bitfinex","ETHUSD",1731170801139,0.7517,3028.8,3028.3,2.75586817]
["bitfinex","ETHUSD",1731170802565,0.7517,3028.8,3028.0,2.75586817]
["bitfinex","ETHUSD",1731170802737,0.7517,3028.8,3027.8,3.0]
["bitfinex","ETHUSD",1731170803060,0.7517,3028.8,3027.2,0.01]
["bitfinex","ETHUSD",1731170803061,0.7517,3028.6,3027.2,2.75586817]
["bitfinex","ETHUSD",1731170803238,0.80434807,3028.5,3027.2,2.75586817]
["bitfinex","ETHUSD",1731170803489,0.89346768,3028.5,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170804771,0.89346768,3028.5,3027.2,3.0]
["bitfinex","ETHUSD",1731170809690,0.8183,3028.3,3027.4,2.75586817]
["bitfinex","ETHUSD",1731170809991,0.90719284,3028.2,3027.5,0.06605215]
["bitfinex","ETHUSD",1731170810784,0.05264807,3028.1,3027.4,2.75586817]
["bitfinex","ETHUSD",1731170811718,0.05264807,3028.1,3027.5,0.06605213]
["bitfinex","ETHUSD",1731170812203,0.8183,3028.2,3027.5,0.06605213]
["bitfinex","ETHUSD",1731170812861,0.8183,3028.2,3027.4,2.75586817]
["bitfinex","ETHUSD",1731170813764,0.8183,3028.2,3027.5,0.0660521]
["bitfinex","ETHUSD",1731170814214,0.8183,3028.2,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170814578,0.8183,3028.2,3027.8,0.0660468]
["bitfinex","ETHUSD",1731170815207,0.8183,3028.2,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170822135,0.8183,3029.0,3027.8,0.7776]
["bitfinex","ETHUSD",1731170822420,0.8183,3028.8,3028.0,2.75586817]
["bitfinex","ETHUSD",1731170822625,0.08926887,3028.7,3028.0,2.75586817]
["bitfinex","ETHUSD",1731170822928,0.8183,3028.6,3028.0,2.75586817]
["bitfinex","ETHUSD",1731170823727,0.8183,3028.6,3027.6,2.75586817]
["bitfinex","ETHUSD",1731170823728,0.8183,3028.6,3027.7,3.0]
["bitfinex","ETHUSD",1731170824512,0.8183,3028.6,3027.8,0.06604236]
["bitfinex","ETHUSD",1731170825324,0.8183,3028.6,3027.7,3.0]
["bitfinex","ETHUSD",1731170825676,0.8183,3028.6,3027.5,0.7776]
["bitfinex","ETHUSD",1731170825919,0.8183,3028.6,3027.6,2.75586817]
["bitfinex","ETHUSD",1731170826283,0.8183,3028.4,3027.6,2.75586817]
["bitfinex","ETHUSD",1731170826623,0.8183,3028.2,3027.6,2.75586817]
["bitfinex","ETHUSD",1731170826930,0.8183,3028.2,3027.3,2.75586817]
["bitfinex","ETHUSD",1731170827421,0.8183,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1731170827997,0.8183,3028.2,3027.5,0.06605169]
["bitfinex","ETHUSD",1731170828202,0.8183,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1731170831656,0.69596305,3028.8,3027.1,3.0]
["bitfinex","ETHUSD",1731170831657,0.82094807,3028.1,3027.1,3.0]
["bitfinex","ETHUSD",1731170831815,0.82094807,3028.1,3027.0,2.75586817]
["bitfinex","ETHUSD",1731170832014,0.85704294,3028.0,3027.0,2.75586817]
["bitfinex","ETHUSD",1731170832215,0.7683,3027.8,3027.0,2.75586817]
["bitfinex","ETHUSD",1731170832512,0.7683,3027.6,3027.0,2.75586817]
["bitfinex","ETHUSD",1731170833115,0.08836685,3027.5,3027.0,2.75586817]
["bitfinex","ETHUSD",1731170833313,0.7683,3027.6,3026.6,0.7776]
["bitfinex","ETHUSD",1731170833628,0.7683,3027.4,3027.0,0.34304082]
["bitfinex","ETHUSD",1731170833856,0.7683,3027.4,3026.9,2.75586817]
["bitfinex","ETHUSD",1731170834210,0.7683,3028.1,3027.2,2.75586817]
["bitfinex","ETHUSD",1731170834413,1.59566788,3028.2,3027.3,0.06605787]
["bitfinex","ETHUSD",1731170834414,0.7683,3027.9,3027.3,0.06605787]
["bitfinex","ETHUSD",1731170834613,0.14123975,3027.8,3027.0,3.0]
["bitfinex","ETHUSD",1731170834855,0.7683,3027.7,3027.0,3.0]
["bitfinex","ETHUSD",1731170835218,0.08843997,3027.6,3027.1,0.0660606]
["bitfinex","ETHUSD",1731170835620,0.08843997,3027.6,3027.0,3.0]
["bitfinex","ETHUSD",1731170835817,0.08843997,3027.6,3027.1,0.0660606]
["bitfinex","ETHUSD",1731170836024,0.08843997,3027.6,3027.0,3.0]
["bitfinex","ETHUSD",1731170836419,0.08843997,3027.6,3027.0,5.75586817]
["bitfinex","ETHUSD",1731170836810,0.08843997,3027.6,3027.1,0.06606061]
["bitfinex","ETHUSD",1731170837966,0.08843997,3027.6,3027.0,5.75586817]
["bitfinex","ETHUSD",1731170838123,0.08843997,3027.6,3027.0,6.09901397]
["bitfinex","ETHUSD",1731170838320,0.7683,3027.7,3027.0,6.09901397]
["bitfinex","ETHUSD",1731170840266,0.7683,3027.7,3027.1,0.84365526]
["bitfinex","ETHUSD",1731170840771,0.7683,3027.7,3027.3,2.75586817]
["bitfinex","ETHUSD",1731170840936,0.7683,3028.2,3027.4,3.06605249]
["bitfinex","ETHUSD",1731170841322,0.13863468,3028.1,3027.4,3.06605249]
["bitfinex","ETHUSD",1731170841524,0.08598661,3028.1,3027.4,3.06605249]
["bitfinex","ETHUSD",1731170842076,0.08598661,3028.1,3027.6,2.75586817]
["bitfinex","ETHUSD",1731170842379,0.08598661,3028.1,3027.9,2.75586817]
["bitfinex","ETHUSD",1731170842530,0.82094807,3028.8,3028.0,0.06604097]
["bitfinex","ETHUSD",1731170842958,0.7683,3028.6,3028.0,0.06604097]
["bitfinex","ETHUSD",1731170843140,0.7683,3028.6,3028.0,3.0]
["bitfinex","ETHUSD",1731170843349,0.08628833,3028.5,3027.6,1.4485052]
["bitfinex","ETHUSD",1731170843667,0.7683,3028.4,3027.8,3.0]
["bitfinex","ETHUSD",1731170843830,0.05264807,3028.3,3027.4,0.7776]
["bitfinex","ETHUSD",1731170844034,0.68596305,3028.8,3027.4,0.7776]
["bitfinex","ETHUSD",1731170844035,0.85436333,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1731170846380,0.85436333,3028.2,3027.0,0.3431458]
["bitfinex","ETHUSD",1731170846564,0.85436333,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1731170847191,0.85436333,3028.2,3027.0,0.3431458]
["bitfinex","ETHUSD",1731170847192,0.30530106,3028.1,3027.0,0.3431458]
["bitfinex","ETHUSD",1731170847488,0.85436333,3028.2,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170847489,0.85421293,3028.0,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170847774,0.7683,3027.8,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170847975,0.05264807,3027.7,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170848270,0.7783,3027.6,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170848637,0.08553683,3027.5,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170848976,0.7783,3027.4,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170849373,0.08538636,3027.3,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170849786,0.7783,3027.4,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170850246,0.7783,3028.0,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170850783,0.13848579,3027.9,3027.1,2.75586817]
["bitfinex","ETHUSD",1731170850933,0.13848579,3027.9,3027.1,3.51946817]
["bitfinex","ETHUSD",1731170851490,0.08583772,3027.9,3027.4,2.75586817]
["bitfinex","ETHUSD",1731170851683,0.13848579,3027.9,3027.4,2.75586817]
["bitfinex","ETHUSD",1731170852181,0.08583772,3027.9,3027.4,2.75586817]
["bitfinex","ETHUSD",1731170852595,0.68596305,3028.5,3027.8,3.30272]
["bitfinex","ETHUSD",1731170852746,0.68596305,3028.5,3028.4,3.30207]
["bitfinex","ETHUSD",1731170853099,0.57373268,3029.1,3028.4,3.30207]
["bitfinex","ETHUSD",1731170853250,14.06775358,3029.4,3028.1,0.06604058]
["bitfinex","ETHUSD",1731170853445,1.40677536,3029.3,3028.3,2.75586817]
["bitfinex","ETHUSD",1731170853652,12.35755,3029.5,3028.3,2.75586817]
["bitfinex","ETHUSD",1731170853915,12.35755,3029.5,3028.4,0.06603291]
["bitfinex","ETHUSD",1731170854194,12.35755,3029.5,3028.3,2.75586817]
["bitfinex","ETHUSD",1731170854399,4.24809347,3030.6,3027.7,3.7736]
["bitfinex","ETHUSD",1731170854400,1.71020358,3030.7,3029.3,2.75586817]
["bitfinex","ETHUSD",1731170854603,0.30505086,3030.7,3029.3,2.75586817]
["bitfinex","ETHUSD",1731170855593,0.7783,3030.6,3029.3,2.75586817]
["bitfinex","ETHUSD",1731170858692,0.7783,3030.6,3029.6,2.75586817]
["bitfinex","ETHUSD",1731170860318,0.06607066,3030.5,3029.6,2.75586817]
["bitfinex","ETHUSD",1731170864409,0.06607066,3030.5,3029.3,2.75586817]
["bitfinex","ETHUSD",1731170864611,0.06607066,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1731170866407,0.06607066,3030.5,3029.5,0.06600522]
["bitfinex","ETHUSD",1731170866722,0.06607066,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1731170867316,0.06607066,3030.5,3029.8,0.7636]
["bitfinex","ETHUSD",1731170873793,0.06607066,3030.5,3029.8,0.760506]
["bitfinex","ETHUSD",1731170876632,0.06607066,3030.5,3029.9,2.75586817]
["bitfinex","ETHUSD",1731170877007,0.8086,3030.8,3029.9,2.75586817]
["bitfinex","ETHUSD",1731170877215,0.06369744,3030.4,3029.9,2.75586817]
["bitfinex","ETHUSD",1731170877429,0.8086,3030.8,3029.9,2.75586817]
["bitfinex","ETHUSD",1731170877587,0.06362235,3030.3,3029.9,2.75586817]
["bitfinex","ETHUSD",1731170877801,0.8086,3030.8,3029.9,2.75586817]
["bitfinex","ETHUSD",1731170878306,0.06183726,3030.7,3029.9,2.75586817]
["bitfinex","ETHUSD",1731170880027,0.06183726,3030.7,3029.8,0.760506]
["bitfinex","ETHUSD",1731170880028,0.06183726,3030.7,3030.6,0.7906]
["bitfinex","ETHUSD",1731170880389,29.98096269,3031.0,3030.6,0.7906]
["bitfinex","ETHUSD",1731170880618,0.05766643,3030.7,3030.6,0.7906]
["bitfinex","ETHUSD",1731170881092,29.98096269,3031.0,3030.6,0.7906]
["bitfinex","ETHUSD",1731170881437,0.05766643,3030.7,3030.0,3.0]
["bitfinex","ETHUSD",1731170881742,30.78956269,3031.0,3029.9,3.0]
["bitfinex","ETHUSD",1731170881743,0.05759135,3030.6,3029.9,3.0]
["bitfinex","ETHUSD",1731170881893,0.8086,3030.8,3029.9,3.0]
["bitfinex","ETHUSD",1731170882096,2.99809627,3030.9,3029.7,0.7906]
["bitfinex","ETHUSD",1731170882097,0.05751627,3030.5,3029.7,0.7906]
["bitfinex","ETHUSD",1731170882438,0.8086,3030.4,3029.8,2.82186955]
["bitfinex","ETHUSD",1731170882658,0.86604118,3030.4,3029.8,2.75586817]
["bitfinex","ETHUSD",1731170883154,0.86604118,3030.4,3029.5,3.54646817]
["bitfinex","ETHUSD",1731170883556,0.86604118,3030.4,3029.6,3.0]
["bitfinex","ETHUSD",1731170883868,0.86604118,3030.4,3029.3,0.7906]
["bitfinex","ETHUSD",1731170884101,0.86604118,3030.4,3029.6,0.7906]
["bitfinex","ETHUSD",1731170884360,0.86604118,3030.4,3029.7,0.06600379]
["bitfinex","ETHUSD",1731170884528,0.86604118,3030.4,3029.6,0.7906]
["bitfinex","ETHUSD",1731170884860,0.86604118,3030.4,3029.8,2.75586817]
["bitfinex","ETHUSD",1731170885020,0.05744118,3030.4,3030.1,2.75586817]
["bitfinex","ETHUSD",1731170885213,0.05744118,3030.4,3030.2,0.85659392]
["bitfinex","ETHUSD",1731170885572,0.05736609,3030.3,3030.2,1.3406]
["bitfinex","ETHUSD",1731170885860,0.05736609,3030.3,3030.2,4.09646817]
["bitfinex","ETHUSD",1731170886042,29.98096269,3031.0,3030.2,4.09646817]
["bitfinex","ETHUSD",1731170886530,0.05781593,3030.9,3030.2,4.09646817]
["bitfinex","ETHUSD",1731170892018,0.05781593,3030.9,3030.3,3.0]
["bitfinex","ETHUSD",1731170893141,0.05781593,3030.9,3030.6,2.75586817]
["bitfinex","ETHUSD",1731170893322,0.05781593,3030.9,3030.7,0.06598339]
["bitfinex","ETHUSD",1731170893823,0.05781593,3030.9,3030.7,0.85378339]
["bitfinex","ETHUSD",1731170894618,0.05781593,3030.9,3030.7,0.7878]
["bitfinex","ETHUSD",1731170895564,0.05659088,3030.9,3030.3,3.0]
["bitfinex","ETHUSD",1731170895775,0.05659088,3030.9,3030.1,0.7878]
["bitfinex","ETHUSD",1731170895923,0.7985,3030.8,3030.1,0.7878]
["bitfinex","ETHUSD",1731170896130,0.85620489,3030.8,3030.1,0.7878]
["bitfinex","ETHUSD",1731170897645,2.41003077,3030.8,3029.9,2.75586817]
["bitfinex","ETHUSD",1731170897851,0.7985,3030.7,3029.3,0.7878]
["bitfinex","ETHUSD",1731170898046,0.7985,3030.7,3029.4,0.65419913]
["bitfinex","ETHUSD",1731170898256,0.7985,3030.6,3029.4,0.65419913]
["bitfinex","ETHUSD",1731170898477,0.7985,3030.5,3029.5,0.06600961]
["bitfinex","ETHUSD",1731170898657,0.7985,3030.5,3029.4,2.75586817]
["bitfinex","ETHUSD",1731170898983,0.05740255,3030.4,3029.4,2.75586817]
["bitfinex","ETHUSD",1731170899157,0.7985,3030.3,3029.3,0.66428135]
["bitfinex","ETHUSD",1731170899370,0.85582606,3030.3,3029.2,3.0]
["bitfinex","ETHUSD",1731170900807,0.7985,3030.1,3028.9,0.34407743]
["bitfinex","ETHUSD",1731170901097,0.7985,3030.1,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170901098,0.7985,3030.0,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170901246,0.7985,3029.9,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170901684,0.51057742,3029.8,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170902091,0.51057742,3029.8,3028.9,0.06602238]
["bitfinex","ETHUSD",1731170902596,0.05694733,3029.8,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170902749,0.7985,3029.7,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170902955,0.85537221,3029.7,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170903383,0.85537221,3029.7,3028.9,0.06602235]
["bitfinex","ETHUSD",1731170904500,0.85537221,3029.7,3029.1,2.75586817]
["bitfinex","ETHUSD",1731170904853,0.7985,3029.7,3029.1,2.75586817]
["bitfinex","ETHUSD",1731170905067,0.7985,3030.0,3029.1,2.75586817]
["bitfinex","ETHUSD",1731170905266,0.7985,3030.0,3029.2,0.7878]
["bitfinex","ETHUSD",1731170905491,0.05702245,3029.9,3029.2,3.7878]
["bitfinex","ETHUSD",1731170905707,0.05702245,3029.9,3029.4,2.75586817]
["bitfinex","ETHUSD",1731170906270,0.7985,3030.0,3029.2,0.7878]
["bitfinex","ETHUSD",1731170906508,0.7985,3030.0,3029.2,3.7878]
["bitfinex","ETHUSD",1731170906717,0.05702208,3029.9,3029.2,3.7878]
["bitfinex","ETHUSD",1731170906931,0.7985,3030.0,3029.2,3.0]
["bitfinex","ETHUSD",1731170907214,0.7985,3029.7,3028.8,3.099966]
["bitfinex","ETHUSD",1731170907367,0.7985,3029.7,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170907821,0.05679672,3029.6,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170908506,0.8264,3029.5,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170908842,0.88312159,3029.5,3028.8,2.75586817]
["bitfinex","ETHUSD",1731170908975,0.88312159,3029.5,3028.6,3.7878]
["bitfinex","ETHUSD",1731170909370,0.8264,3029.5,3028.6,3.0]
["bitfinex","ETHUSD",1731170909571,0.05664646,3029.4,3028.6,3.0]
["bitfinex","ETHUSD",1731170909775,0.05664646,3029.4,3028.7,0.06602566]
["bitfinex","ETHUSD",1731170909990,0.05664646,3029.4,3028.6,3.0]
["bitfinex","ETHUSD",1731170910709,0.8264,3029.5,3028.6,3.0]
["bitfinex","ETHUSD",1731170910904,0.8264,3029.5,3028.7,0.06602561]
["bitfinex","ETHUSD",1731170911202,0.05664496,3029.4,3028.7,0.06602561]
["bitfinex","ETHUSD",1731170911520,0.8264,3029.5,3028.6,3.0]
["bitfinex","ETHUSD",1731170911722,0.05656982,3029.3,3028.6,3.0]
["bitfinex","ETHUSD",1731170911921,0.8264,3029.5,3028.6,3.0]
["bitfinex","ETHUSD",1731170912275,0.8264,3029.5,3028.7,0.06602561]
["bitfinex","ETHUSD",1731170912687,0.05664496,3029.4,3028.7,0.06602561]
["bitfinex","ETHUSD",1731170913022,0.05664496,3029.4,3028.7,3.0]
["bitfinex","ETHUSD",1731170913227,0.05664496,3029.4,3028.7,3.06602561]
["bitfinex","ETHUSD",1731170915323,0.05664496,3029.4,3029.0,0.7884]
["bitfinex","ETHUSD",1731170915531,0.05664496,3029.4,3029.2,2.75586817]
["bitfinex","ETHUSD",1731170915687,0.05664496,3029.4,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170915882,0.8264,3029.7,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170916088,0.05664322,3029.4,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170916368,0.8264,3029.7,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170916532,0.05664322,3029.4,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170916825,0.8264,3029.7,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170917032,0.05664322,3029.4,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170917323,0.8264,3029.7,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170917525,0.05664322,3029.4,3029.3,0.06601462]
["bitfinex","ETHUSD",1731170917737,0.05664322,3029.4,3029.2,2.75586817]
["bitfinex","ETHUSD",1731170917941,0.8264,3029.7,3029.0,0.7884]
["bitfinex","ETHUSD",1731170918122,0.05664452,3029.4,3029.0,0.7884]
["bitfinex","ETHUSD",1731170918439,0.8264,3029.7,3028.9,2.75586817]
["bitfinex","ETHUSD",1731170920844,0.68070331,3030.6,3029.6,2.75586817]
["bitfinex","ETHUSD",1731170921211,0.05182869,3030.5,3029.3,2.82187681]
["bitfinex","ETHUSD",1731170921412,0.05182869,3030.5,3029.3,2.75586817]
["bitfinex","ETHUSD",1731170921642,0.05182869,3030.5,3029.4,0.06600863]
["bitfinex","ETHUSD",1731170923600,0.35701156,3030.5,3029.4,0.06600863]
["bitfinex","ETHUSD",1731170923807,0.8264,3030.4,3029.3,2.75586817]
["bitfinex","ETHUSD",1731170924006,0.87807927,3030.3,3029.3,2.75586817]
["bitfinex","ETHUSD",1731170926434,0.87807927,3030.3,3029.1,3.0]
["bitfinex","ETHUSD",1731170926606,0.87807927,3030.3,3029.2,0.06601734]
["bitfinex","ETHUSD",1731170926806,0.8264,3030.1,3029.2,0.06601734]
["bitfinex","ETHUSD",1731170927053,0.05145476,3030.0,3029.2,0.06601734]
["bitfinex","ETHUSD",1731170927211,0.8264,3029.9,3029.2,0.06601734]
["bitfinex","ETHUSD",1731170927552,0.05130453,3029.8,3029.2,0.06601734]
["bitfinex","ETHUSD",1731170930752,0.8102,3029.7,3028.8,0.3440502]
["bitfinex","ETHUSD",1731170930935,0.8102,3029.7,3028.7,2.75586817]
["bitfinex","ETHUSD",1731170931139,0.8102,3029.5,3028.7,2.75586817]
["bitfinex","ETHUSD",1731170931541,0.8102,3029.3,3028.7,2.75586817]
["bitfinex","ETHUSD",1731170931853,0.04919191,3029.2,3028.7,2.75586817]
["bitfinex","ETHUSD",1731170932254,0.8102,3029.1,3028.4,2.75586817]
["bitfinex","ETHUSD",1731170932757,0.8102,3029.1,3028.4,3.10014422]
["bitfinex","ETHUSD",1731170934512,0.8102,3029.1,3028.4,2.75586817]
["bitfinex","ETHUSD",1731170935346,0.8102,3029.1,3027.8,0.7504]
["bitfinex","ETHUSD",1731170935528,2.76586817,3029.7,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170935529,0.04903975,3029.0,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170935852,0.8102,3029.0,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170936061,0.04896377,3028.9,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170936265,0.8102,3028.8,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170936614,0.04881343,3028.7,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170936848,0.01,3029.3,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170936849,0.8102,3028.6,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170937243,0.04866308,3028.5,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170937444,0.8102,3028.4,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170937961,0.0485127,3028.3,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170938120,0.8102,3028.2,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170938323,0.04836231,3028.1,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170938555,0.8102,3028.2,3027.7,2.75586817]
["bitfinex","ETHUSD",1731170940322,0.8102,3028.2,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170941521,0.8102,3028.2,3027.5,0.06605262]
["bitfinex","ETHUSD",1731170941856,0.8102,3028.2,3027.9,2.75586817]
["bitfinex","ETHUSD",1731170941857,0.04678958,3028.1,3027.9,2.75586817]
["bitfinex","ETHUSD",1731170942257,0.8102,3028.4,3027.9,2.75586817]
["bitfinex","ETHUSD",1731170942692,0.04693388,3028.3,3027.9,2.75586817]
["bitfinex","ETHUSD",1731170943432,0.04693388,3028.3,3027.7,3.0]
["bitfinex","ETHUSD",1731170943834,0.8102,3028.2,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170944237,0.04678352,3028.1,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170944528,0.8102,3028.2,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170944947,0.04678352,3028.1,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170945149,0.8102,3028.2,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170945333,0.04670832,3028.0,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170945547,0.8102,3028.2,3027.5,0.06604763]
["bitfinex","ETHUSD",1731170945777,0.04663311,3027.9,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170945974,0.8102,3028.2,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170946163,0.04655789,3027.8,3027.4,3.34426914]
["bitfinex","ETHUSD",1731170946414,0.8102,3028.2,3027.7,3.7504]
["bitfinex","ETHUSD",1731170946561,0.8102,3028.6,3028.1,2.75586817]
["bitfinex","ETHUSD",1731170946778,0.8102,3028.6,3028.2,0.06603737]
["bitfinex","ETHUSD",1731170947150,0.8102,3028.8,3028.2,0.06603737]
["bitfinex","ETHUSD",1731170948185,0.7604,3029.4,3028.3,3.5894012]
["bitfinex","ETHUSD",1731170948381,0.7604,3029.4,3028.6,2.75586817]
["bitfinex","ETHUSD",1731170951065,0.7604,3029.4,3028.7,0.06602455]
["bitfinex","ETHUSD",1731170951466,0.7604,3029.4,3028.6,2.75586817]
["bitfinex","ETHUSD",1731170951664,0.7604,3029.4,3028.7,0.06602456]
["bitfinex","ETHUSD",1731170951889,0.7604,3029.4,3028.6,2.75586817]
["bitfinex","ETHUSD",1731170953387,0.7604,3029.4,3028.7,0.06602457]
["bitfinex","ETHUSD",1731170954154,0.7604,3029.4,3028.8,0.7675]
["bitfinex","ETHUSD",1731170956025,0.04769367,3029.3,3028.9,2.82189277]
["bitfinex","ETHUSD",1731170956305,0.7604,3029.7,3028.9,2.75586817]
["bitfinex","ETHUSD",1731170956513,0.04761853,3029.2,3028.9,2.75586817]
["bitfinex","ETHUSD",1731170956674,0.7604,3029.7,3028.9,2.75586817]
["bitfinex","ETHUSD",1731170957187,0.04791908,3029.6,3028.9,2.82188495]
["bitfinex","ETHUSD",1731170958603,0.7753,3029.9,3028.9,2.82188495]
["bitfinex","ETHUSD",1731170958812,0.0478447,3029.5,3028.9,2.82188495]
["bitfinex","ETHUSD",1731170959110,0.7753,3029.9,3028.9,2.82188495]
["bitfinex","ETHUSD",1731170959278,0.7753,3029.9,3029.0,0.7872]
["bitfinex","ETHUSD",1731170959279,0.04776956,3029.4,3029.0,0.7872]
["bitfinex","ETHUSD",1731170959479,0.7753,3029.9,3029.1,0.06601332]
["bitfinex","ETHUSD",1731170959676,0.7753,3029.9,3029.2,2.75586817]
["bitfinex","ETHUSD",1731170959928,0.04807007,3029.8,3029.3,0.06601314]
["bitfinex","ETHUSD",1731170962316,0.04807007,3029.8,3029.0,0.7872]
["bitfinex","ETHUSD",1731170962502,0.04807007,3029.8,3029.0,3.7872]
["bitfinex","ETHUSD",1731170962707,0.04807007,3029.8,3028.6,2.75586817]
["bitfinex","ETHUSD",1731170962892,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170963277,0.04792358,3029.6,3028.7,3.7872]
["bitfinex","ETHUSD",1731170963516,0.7753,3029.7,3028.8,0.06601955]
["bitfinex","ETHUSD",1731170963751,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170963921,0.04792358,3029.6,3028.7,3.7872]
["bitfinex","ETHUSD",1731170964221,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170964418,0.04792358,3029.6,3028.7,3.7872]
["bitfinex","ETHUSD",1731170964623,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170964833,0.04784845,3029.5,3028.7,3.7872]
["bitfinex","ETHUSD",1731170965015,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170965223,0.04777213,3029.4,3028.7,3.7872]
["bitfinex","ETHUSD",1731170965430,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170965594,0.04769699,3029.3,3028.7,3.7872]
["bitfinex","ETHUSD",1731170965798,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170965997,0.04762185,3029.2,3028.7,3.7872]
["bitfinex","ETHUSD",1731170966226,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170966534,0.0475467,3029.1,3028.7,3.7872]
["bitfinex","ETHUSD",1731170966838,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170967133,0.04747154,3029.0,3028.7,3.7872]
["bitfinex","ETHUSD",1731170967433,0.7753,3029.7,3028.7,3.7872]
["bitfinex","ETHUSD",1731170967598,0.04739662,3028.9,3028.7,3.7872]
["bitfinex","ETHUSD",1731170967802,0.7753,3029.7,3028.8,0.06601984]
["bitfinex","ETHUSD",1731170968005,0.7753,3029.7,3028.9,2.75586817]
["bitfinex","ETHUSD",1731170968259,0.7753,3029.7,3029.0,0.06601964]
["bitfinex","ETHUSD",1731170969160,0.8119,3030.1,3029.1,0.7766]
["bitfinex","ETHUSD",1731170969440,0.8119,3030.1,3029.2,2.82188138]
["bitfinex","ETHUSD",1731170970902,0.04822338,3030.0,3029.2,2.82188138]
["bitfinex","ETHUSD",1731170974734,0.04822338,3030.0,3029.2,2.75586817]
["bitfinex","ETHUSD",1731170976154,0.04822338,3030.0,3029.3,0.06601338]
["bitfinex","ETHUSD",1731170978556,0.04822338,3030.0,3029.2,2.75586817]
["bitfinex","ETHUSD",1731170980251,0.04822338,3030.0,3029.3,0.06601344]
["bitfinex","ETHUSD",1731170980603,0.04822338,3030.0,3029.6,0.7766]
["bitfinex","ETHUSD",1731170980767,0.8119,3030.4,3029.6,0.7766]
["bitfinex","ETHUSD",1731170980953,0.8119,3030.7,3029.8,3.53246817]
["bitfinex","ETHUSD",1731170981284,0.8119,3030.7,3029.9,0.06600061]
["bitfinex","ETHUSD",1731170981492,0.04709184,3030.6,3029.9,0.06600061]
["bitfinex","ETHUSD",1731170981982,0.04709184,3030.6,3030.1,2.75586817]
["bitfinex","ETHUSD",1731170982481,0.04701805,3030.5,3030.1,2.75586817]
["bitfinex","ETHUSD",1731170982843,30.79286269,3031.0,3030.1,2.75586817]
["bitfinex","ETHUSD",1731170983180,0.04731982,3030.9,3030.1,2.75586817]
["bitfinex","ETHUSD",1731170984685,0.04731982,3030.9,3030.2,0.7766]
["bitfinex","ETHUSD",1731170986093,0.04731982,3030.9,3030.7,2.75586817]
["bitfinex","ETHUSD",1731170986297,0.04731982,3030.9,3030.8,0.7766]
["bitfinex","ETHUSD",1731170989585,0.04731982,3030.9,3030.8,0.84258357]
["bitfinex","ETHUSD",1731170989759,0.04731982,3030.9,3030.8,1.37378357]
["bitfinex","ETHUSD",1731170989957,0.04731982,3030.9,3030.8,7.06366817]
["bitfinex","ETHUSD",1731170994800,0.04731982,3030.9,3030.8,6.51366817]
["bitfinex","ETHUSD",1731170994989,0.04731982,3030.9,3030.5,0.67324656]
["bitfinex","ETHUSD",1731170994990,0.04731982,3030.9,3030.5,0.7578]
["bitfinex","ETHUSD",1731170996519,0.04731982,3030.9,3030.6,2.75586817]
["bitfinex","ETHUSD",1731170996665,0.04731982,3030.9,3030.6,2.82185181]
["bitfinex","ETHUSD",1731170997594,0.04731982,3030.9,3030.6,2.75586817]
["bitfinex","ETHUSD",1731170998287,0.04731982,3030.9,3030.7,0.06598368]
["bitfinex","ETHUSD",1731170998492,0.04731982,3030.9,3030.6,2.75586817]
["bitfinex","ETHUSD",1731170998981,0.04731982,3030.9,3030.5,0.7578]
["bitfinex","ETHUSD",1731171000666,0.04731982,3030.9,3029.9,0.7578]
["bitfinex","ETHUSD",1731171000667,0.7504,3030.8,3029.9,0.7578]
["bitfinex","ETHUSD",1731171000917,0.79457603,3030.8,3029.7,0.7578]
["bitfinex","ETHUSD",1731171001096,3.04417603,3030.8,3029.7,0.7578]
["bitfinex","ETHUSD",1731171001305,0.7504,3030.6,3029.5,1.40241033]
["bitfinex","ETHUSD",1731171001516,0.7504,3030.6,3029.6,0.06600559]
["bitfinex","ETHUSD",1731171001794,0.04395014,3030.5,3030.1,0.7578]
["bitfinex","ETHUSD",1731171001994,0.04395014,3030.5,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171002315,0.7504,3030.8,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171002608,0.04387505,3030.4,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171002820,0.7504,3030.8,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171002990,0.04379996,3030.3,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171003315,0.7504,3030.8,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171003504,0.04372487,3030.2,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171003816,0.7504,3030.8,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171003976,0.04372487,3030.2,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171004178,0.7504,3030.8,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171004575,0.04410029,3030.7,3030.1,0.82379617]
["bitfinex","ETHUSD",1731171004805,0.04410029,3030.7,3030.1,0.7578]
["bitfinex","ETHUSD",1731171005383,0.42355032,3030.7,3029.8,0.7578]
["bitfinex","ETHUSD",1731171005642,0.7504,3030.6,3029.5,0.7578]
["bitfinex","ETHUSD",1731171005940,0.79442522,3030.6,3029.3,0.34304062]
["bitfinex","ETHUSD",1731171008422,0.79442522,3030.6,3029.1,0.7578]
["bitfinex","ETHUSD",1731171008923,0.80442522,3030.6,3029.1,0.7578]
["bitfinex","ETHUSD",1731171009727,0.80442522,3030.6,3029.2,0.06601741]
["bitfinex","ETHUSD",1731171014286,0.8131,3030.4,3029.2,0.06601741]
["bitfinex","ETHUSD",1731171014686,0.01,3030.6,3029.2,0.06601741]
["bitfinex","ETHUSD",1731171014687,0.85689376,3030.3,3029.2,0.06601741]
["bitfinex","ETHUSD",1731171015524,0.85689376,3030.3,3029.3,2.75586817]
["bitfinex","ETHUSD",1731171015820,0.85689376,3030.3,3029.4,0.06601061]
["bitfinex","ETHUSD",1731171016834,0.85689376,3030.3,3029.0,3.09886697]
["bitfinex","ETHUSD",1731171017043,0.85689376,3030.3,3029.0,2.75586817]
["bitfinex","ETHUSD",1731171017222,0.8131,3030.0,3029.0,2.75586817]
["bitfinex","ETHUSD",1731171017386,3.0,3030.1,3028.8,0.8078]
["bitfinex","ETHUSD",1731171017387,0.8131,3029.8,3028.8,0.8078]
["bitfinex","ETHUSD",1731171017586,0.04333825,3029.7,3028.7,2.75586817]
["bitfinex","ETHUSD",1731171017853,0.8131,3029.6,3028.7,2.75586817]
["bitfinex","ETHUSD",1731171018059,0.8131,3029.6,3028.8,0.06602325]
["bitfinex","ETHUSD",1731171018259,0.85636223,3029.6,3028.8,0.06602325]
["bitfinex","ETHUSD",1731171018764,0.85636223,3029.6,3028.7,2.75586817]
["bitfinex","ETHUSD",1731171020010,0.85636223,3029.6,3028.8,0.06602414]
["bitfinex","ETHUSD",1731171021023,0.85636223,3029.6,3028.7,2.75586817]
["bitfinex","ETHUSD",1731171021914,2.47775345,3029.6,3028.7,2.75586817]
["bitfinex","ETHUSD",1731171022135,2.47775345,3029.6,3028.8,0.06602417]
["bitfinex","ETHUSD",1731171026164,0.85636223,3029.6,3028.8,0.06602417]
["bitfinex","ETHUSD",1731171026363,0.85636223,3029.6,3029.1,0.8078]
["bitfinex","ETHUSD",1731171027557,0.85636223,3029.6,3029.2,0.06601422]
["bitfinex","ETHUSD",1731171027736,0.04326223,3029.6,3029.2,0.06601422]
["bitfinex","ETHUSD",1731171027933,0.8131,3029.9,3029.2,0.06601422]
["bitfinex","ETHUSD",1731171028337,0.04341086,3029.8,3029.2,0.06601422]
["bitfinex","ETHUSD",1731171030893,0.04341086,3029.8,3029.6,3.52076817]
["bitfinex","ETHUSD",1731171031038,0.8203,3030.2,3029.7,0.06600109]
["bitfinex","ETHUSD",1731171031233,0.8203,3030.2,3029.6,0.7649]
["bitfinex","ETHUSD",1731171031438,0.8203,3030.2,3029.4,1.3149]
["bitfinex","ETHUSD",1731171031739,0.04352062,3030.1,3029.4,1.3149]
["bitfinex","ETHUSD",1731171033375,0.04352062,3030.1,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171036375,0.04352062,3030.1,3029.6,0.06600213]
["bitfinex","ETHUSD",1731171036689,0.8203,3030.2,3029.6,2.8218703]
["bitfinex","ETHUSD",1731171036890,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171036891,0.04344552,3030.0,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171037041,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171037240,0.04337322,3029.9,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171037671,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171037855,0.04352344,3030.1,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171038055,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171038256,0.04352344,3030.1,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171038589,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171038948,0.04352344,3030.1,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171039268,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171039468,0.04352344,3030.1,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171039790,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171040082,0.04352344,3030.1,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171040295,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171040446,0.04344833,3030.0,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171040795,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171041144,0.04352344,3030.1,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171041488,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171041700,0.04344833,3030.0,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171041845,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171042044,0.04337322,3029.9,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171042244,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171042440,0.04329809,3029.8,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171042645,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171042918,0.04322297,3029.7,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171043048,0.8203,3030.2,3029.5,0.65678573]
["bitfinex","ETHUSD",1731171043244,0.8203,3030.2,3029.6,0.06600718]
["bitfinex","ETHUSD",1731171043447,3.8203,3030.6,3029.7,0.7649]
["bitfinex","ETHUSD",1731171043763,0.8203,3030.6,3029.9,2.75586817]
["bitfinex","ETHUSD",1731171043958,13.17785,3030.8,3030.0,0.83089501]
["bitfinex","ETHUSD",1731171044561,13.17785,3030.8,3030.0,0.7649]
["bitfinex","ETHUSD",1731171045990,0.04397391,3030.7,3030.0,0.7649]
["bitfinex","ETHUSD",1731171047796,0.04397391,3030.7,3030.0,1.43691223]
["bitfinex","ETHUSD",1731171049272,0.04397391,3030.7,3029.8,0.55]
["bitfinex","ETHUSD",1731171049603,0.7598,3030.6,3029.7,1.3373]
["bitfinex","ETHUSD",1731171049798,0.80369883,3030.6,3029.7,1.3373]
["bitfinex","ETHUSD",1731171051104,0.80369883,3030.6,3029.9,2.75586817]
["bitfinex","ETHUSD",1731171051401,0.80369883,3030.6,3030.0,0.85329588]
["bitfinex","ETHUSD",1731171051836,0.04389883,3030.6,3030.0,0.85329588]
["bitfinex","ETHUSD",1731171052176,0.7598,3030.9,3030.2,2.75586817]
["bitfinex","ETHUSD",1731171052422,0.04382375,3030.5,3030.3,0.7873]
["bitfinex","ETHUSD",1731171052581,0.7598,3030.9,3030.3,0.7873]
["bitfinex","ETHUSD",1731171052778,0.04374867,3030.4,3030.3,0.7873]
["bitfinex","ETHUSD",1731171053108,0.0437509,3030.4,3030.3,0.7873]
["bitfinex","ETHUSD",1731171053273,0.7598,3030.9,3030.3,0.7873]
["bitfinex","ETHUSD",1731171053478,0.04405121,3030.8,3030.3,0.7873]
["bitfinex","ETHUSD",1731171054123,0.04405121,3030.8,3029.7,0.55]
["bitfinex","ETHUSD",1731171054124,0.04405121,3030.8,3030.1,0.7873]
["bitfinex","ETHUSD",1731171054481,0.7598,3030.7,3029.9,2.75586817]
["bitfinex","ETHUSD",1731171054701,0.04390106,3030.6,3029.8,1.44210882]
["bitfinex","ETHUSD",1731171055273,0.04390106,3030.6,3029.8,0.7873]
["bitfinex","ETHUSD",1731171055521,29.98096269,3031.0,3029.4,0.7873]
["bitfinex","ETHUSD",1731171055522,0.7598,3030.5,3029.4,0.7873]
["bitfinex","ETHUSD",1731171055729,0.04375313,3030.4,3029.4,0.7873]
["bitfinex","ETHUSD",1731171055926,0.7598,3030.3,3029.5,0.06600605]
["bitfinex","ETHUSD",1731171056258,0.80347804,3030.3,3029.4,0.7873]
["bitfinex","ETHUSD",1731171056956,0.80347804,3030.3,3029.6,0.65698558]
["bitfinex","ETHUSD",1731171057266,0.80347804,3030.3,3029.2,1.1306483]
["bitfinex","ETHUSD",1731171057546,0.80347804,3030.3,3029.3,0.06601302]
["bitfinex","ETHUSD",1731171057854,0.7598,3030.1,3029.3,0.06601302]
["bitfinex","ETHUSD",1731171058155,0.04345046,3030.0,3029.3,0.06601302]
["bitfinex","ETHUSD",1731171058502,0.7598,3030.1,3029.3,0.06601302]
["bitfinex","ETHUSD",1731171060834,0.7598,3030.1,3029.4,0.7873]
["bitfinex","ETHUSD",1731171062571,0.7598,3030.1,3029.5,0.0660038]
["bitfinex","ETHUSD",1731171062724,0.7598,3030.1,3029.4,0.7873]
["bitfinex","ETHUSD",1731171063282,0.04344833,3030.0,3029.4,0.7873]
["bitfinex","ETHUSD",1731171063586,0.04344833,3030.0,3029.5,0.06600369]
["bitfinex","ETHUSD",1731171063788,0.04344833,3030.0,3029.4,0.7873]
["bitfinex","ETHUSD",1731171065557,0.04344833,3030.0,3029.5,0.06600381]
["bitfinex","ETHUSD",1731171066505,0.04344833,3030.0,3029.6,0.65341152]
["bitfinex","ETHUSD",1731171068017,0.04344833,3030.0,3029.6,3.40927969]
["bitfinex","ETHUSD",1731171068166,0.04344833,3030.0,3029.7,0.0660037]
["bitfinex","ETHUSD",1731171068869,0.04344833,3030.0,3029.9,2.75586817]
["bitfinex","ETHUSD",1731171069062,0.04344833,3030.0,3029.9,4.10556817]
["bitfinex","ETHUSD",1731171069263,0.7573,3030.9,3030.0,0.55]
["bitfinex","ETHUSD",1731171069512,0.7573,3030.9,3030.2,2.75586817]
["bitfinex","ETHUSD",1731171069674,0.04404903,3030.8,3030.3,0.0659878]
["bitfinex","ETHUSD",1731171069875,0.04404903,3030.8,3030.2,2.75586817]
["bitfinex","ETHUSD",1731171070891,0.04404903,3030.8,3030.3,0.06598785]
["bitfinex","ETHUSD",1731171072840,0.04404903,3030.8,3030.2,2.75586817]
["bitfinex","ETHUSD",1731171073006,0.04404903,3030.8,3030.3,0.06598792]
["bitfinex","ETHUSD",1731171073205,0.04404903,3030.8,3030.4,0.7997]
["bitfinex","ETHUSD",1731171073407,0.04404903,3030.8,3030.5,0.06598795]
["bitfinex","ETHUSD",1731171074441,0.04404903,3030.8,3030.2,2.75586817]
["bitfinex","ETHUSD",1731171075246,0.04404903,3030.8,3030.0,1.3497]
["bitfinex","ETHUSD",1731171075835,0.04404903,3030.8,3030.2,0.64752068]
["bitfinex","ETHUSD",1731171076132,0.04404903,3030.8,3030.3,0.06598827]
["bitfinex","ETHUSD",1731171077393,0.04404903,3030.8,3030.4,0.7997]
["bitfinex","ETHUSD",1731171079719,0.04404903,3030.8,3030.2,4.20308885]
["bitfinex","ETHUSD",1731171080251,0.04404903,3030.8,3030.2,3.40338885]
["bitfinex","ETHUSD",1731171080454,0.04404903,3030.8,3029.6,3.0]
["bitfinex","ETHUSD",1731171080455,0.7573,3030.7,3029.9,2.75586817]
["bitfinex","ETHUSD",1731171080657,0.7573,3030.7,3030.0,0.0659958]
["bitfinex","ETHUSD",1731171080862,0.04249038,3030.6,3030.0,0.0659958]
["bitfinex","ETHUSD",1731171081419,0.04249038,3030.6,3029.9,3.43049529]
["bitfinex","ETHUSD",1731171081649,0.04249038,3030.6,3030.0,0.06599668]
["bitfinex","ETHUSD",1731171082280,0.04249038,3030.6,3029.9,3.43049529]
["bitfinex","ETHUSD",1731171083037,0.04249038,3030.6,3030.0,0.0659967]
["bitfinex","ETHUSD",1731171083937,0.04249038,3030.6,3029.9,3.43049529]
["bitfinex","ETHUSD",1731171084834,0.04249038,3030.6,3030.0,0.06599739]
["bitfinex","ETHUSD",1731171085232,0.04249038,3030.6,3030.1,0.7997]
["bitfinex","ETHUSD",1731171085437,0.04249038,3030.6,3030.2,2.75586817]
["bitfinex","ETHUSD",1731171086268,0.04249038,3030.6,3030.3,0.06598872]
["bitfinex","ETHUSD",1731171086782,0.04103013,3030.5,3030.3,0.06598872]
["bitfinex","ETHUSD",1731171087280,29.98096269,3031.0,3030.4,0.55]
["bitfinex","ETHUSD",1731171088089,29.98096269,3031.0,3030.5,0.7997]
["bitfinex","ETHUSD",1731171088641,29.98096269,3031.0,3030.5,3.55556817]
["bitfinex","ETHUSD",1731171089166,29.98096269,3031.0,3030.6,0.06598165]
["bitfinex","ETHUSD",1731171089420,29.98096269,3031.0,3030.5,3.55556817]
["bitfinex","ETHUSD",1731171090682,29.98096269,3031.0,3030.6,0.06598169]
["bitfinex","ETHUSD",1731171090983,0.04031497,3030.9,3030.6,0.06598169]
["bitfinex","ETHUSD",1731171091463,0.04031497,3030.9,3030.8,2.75586817]
["bitfinex","ETHUSD",1731171093385,0.04031497,3030.9,3030.8,7.08256817]
["bitfinex","ETHUSD",1731171093680,0.04031497,3030.9,3030.8,7.09256817]
["bitfinex","ETHUSD",1731171095681,0.04031497,3030.9,3030.8,1.3367]
["bitfinex","ETHUSD",1731171095880,29.22596825,3031.0,3030.9,1.3267]
["bitfinex","ETHUSD",1731171096082,29.22596825,3031.0,3030.9,4.3367]
["bitfinex","ETHUSD",1731171096660,28.27422805,3031.0,3030.9,4.3367]
["bitfinex","ETHUSD",1731171096860,26.27237293,3031.0,3030.9,4.3367]
["bitfinex","ETHUSD",1731171097695,26.09277662,3031.0,3030.9,4.3367]
["bitfinex","ETHUSD",1731171098702,25.7119517,3031.0,3030.9,4.3367]
["bitfinex","ETHUSD",1731171098859,25.28685862,3031.0,3030.9,4.3367]
["bitfinex","ETHUSD",1731171099058,22.27764845,3031.0,3030.9,7.15853798]
["bitfinex","ETHUSD",1731171099301,22.10360432,3031.0,3030.9,7.15853798]
["bitfinex","ETHUSD",1731171099504,21.8877488,3031.0,3030.9,7.15853798]
["bitfinex","ETHUSD",1731171099704,21.4602537,3031.0,3030.9,7.15853798]
["bitfinex","ETHUSD",1731171100159,7.52271721,3031.0,3030.9,7.15853798]
["bitfinex","ETHUSD",1731171100359,6.69978064,3031.0,3030.9,7.15853798]
["bitfinex","ETHUSD",1731171100559,1.82049061,3031.0,3030.9,7.15853798]
["bitfinex","ETHUSD",1731171102104,1.82049061,3031.0,3030.9,7.81101425]
["bitfinex","ETHUSD",1731171102781,0.0228833,3032.0,3031.7,0.7767]
["bitfinex","ETHUSD",1731171102987,0.0228833,3032.0,3031.9,2.75586817]
["bitfinex","ETHUSD",1731171103359,0.0228833,3032.0,3031.9,6.30586817]
["bitfinex","ETHUSD",1731171105961,0.0228833,3032.0,3031.9,6.37181042]
["bitfinex","ETHUSD",1731171106395,0.0228833,3032.0,3031.9,7.14851042]
["bitfinex","ETHUSD",1731171107193,0.0228833,3032.0,3031.9,0.55]
["bitfinex","ETHUSD",1731171107390,0.0228833,3032.0,3031.9,3.0]
["bitfinex","ETHUSD",1731171107714,0.0228833,3032.0,3031.8,2.75586817]
["bitfinex","ETHUSD",1731171108704,0.0228833,3032.0,3031.9,0.61595197]
["bitfinex","ETHUSD",1731171109618,0.0228833,3032.0,3031.9,3.55]
["bitfinex","ETHUSD",1731171109780,0.0228833,3032.0,3031.9,3.61595201]
["bitfinex","ETHUSD",1731171109966,0.0228833,3032.0,3031.9,4.27205709]
["bitfinex","ETHUSD",1731171110168,0.0228833,3032.0,3031.9,4.20610508]
["bitfinex","ETHUSD",1731171111006,0.0228833,3032.0,3031.9,5.08655241]
["bitfinex","ETHUSD",1731171111189,0.0228833,3032.0,3031.9,5.09655241]
["bitfinex","ETHUSD",1731171115569,0.0228833,3032.0,3031.9,5.08655241]
["bitfinex","ETHUSD",1731171115787,0.0228833,3032.0,3031.9,5.09655241]
["bitfinex","ETHUSD",1731171115982,0.0228833,3032.0,3031.9,5.08655241]
["bitfinex","ETHUSD",1731171116334,0.0228833,3032.0,3031.9,5.03060508]
["bitfinex","ETHUSD",1731171118986,0.0228833,3032.0,3031.9,5.09654377]
["bitfinex","ETHUSD",1731171120636,0.0228833,3032.0,3031.9,5.03060508]
["bitfinex","ETHUSD",1731171121727,0.0228833,3032.0,3031.9,5.09654032]
["bitfinex","ETHUSD",1731171124594,0.0228833,3032.0,3031.9,5.03060508]
["bitfinex","ETHUSD",1731171126505,0.0228833,3032.0,3031.9,5.5497372]
["bitfinex","ETHUSD",1731171126906,0.0228833,3032.0,3031.9,5.90123669]
["bitfinex","ETHUSD",1731171127107,0.7828,3033.0,3032.5,0.7601]
["bitfinex","ETHUSD",1731171127301,0.7828,3033.0,3032.9,2.75586817]
["bitfinex","ETHUSD",1731171127602,0.7828,3033.0,3032.9,6.30586817]
["bitfinex","ETHUSD",1731171127792,0.7828,3033.0,3032.9,0.55]
["bitfinex","ETHUSD",1731171127993,0.7828,3033.0,3032.9,6.30586817]
["bitfinex","ETHUSD",1731171128323,0.7828,3033.0,3032.9,6.37179664]
["bitfinex","ETHUSD",1731171128691,0.7828,3033.0,3032.9,6.30586817]
["bitfinex","ETHUSD",1731171131796,0.7802,3033.3,3033.0,3.55]
["bitfinex","ETHUSD",1731171132067,0.7802,3033.3,3033.1,0.06592721]
["bitfinex","ETHUSD",1731171132630,0.7802,3033.3,3032.2,0.01]
["bitfinex","ETHUSD",1731171132953,0.7802,3033.3,3032.4,3.55]
["bitfinex","ETHUSD",1731171133331,0.7802,3033.3,3032.7,3.55]
["bitfinex","ETHUSD",1731171133538,0.7802,3033.3,3033.0,3.55]
["bitfinex","ETHUSD",1731171133842,0.7802,3033.3,3033.1,0.0659276]
["bitfinex","ETHUSD",1731171135128,0.7802,3033.3,3032.8,0.67357682]
["bitfinex","ETHUSD",1731171138035,0.7802,3033.3,3031.7,0.48111179]
["bitfinex","ETHUSD",1731171138238,0.7802,3033.3,3031.9,3.1094584]
["bitfinex","ETHUSD",1731171138572,0.8105,3033.1,3032.4,0.66839536]
["bitfinex","ETHUSD",1731171138942,0.8105,3032.9,3032.5,0.06594033]
["bitfinex","ETHUSD",1731171139275,0.03966469,3032.8,3032.5,0.06594033]
["bitfinex","ETHUSD",1731171139659,0.8105,3032.7,3032.5,0.06594033]
["bitfinex","ETHUSD",1731171139836,0.8105,3032.7,3032.4,0.55]
["bitfinex","ETHUSD",1731171140558,0.8105,3032.7,3032.3,3.65159157]
["bitfinex","ETHUSD",1731171140757,0.8105,3032.7,3032.3,0.65159157]
["bitfinex","ETHUSD",1731171142184,0.8105,3032.7,3032.1,0.55]
["bitfinex","ETHUSD",1731171143454,0.8105,3032.7,3032.2,0.06594676]
["bitfinex","ETHUSD",1731171143642,0.8105,3032.7,3032.1,0.55]
["bitfinex","ETHUSD",1731171144043,0.8105,3032.7,3032.2,0.65691337]
["bitfinex","ETHUSD",1731171144866,0.8105,3032.7,3032.0,0.55]
["bitfinex","ETHUSD",1731171145075,0.8105,3032.7,3031.9,0.34359023]
["bitfinex","ETHUSD",1731171145865,0.8105,3032.7,3032.0,0.06595005]
["bitfinex","ETHUSD",1731171146472,0.8105,3032.7,3032.0,0.70862568]
["bitfinex","ETHUSD",1731171147349,0.8105,3032.7,3032.0,0.64267563]
["bitfinex","ETHUSD",1731171147544,0.8105,3032.7,3031.7,3.0]
["bitfinex","ETHUSD",1731171147745,0.8105,3032.7,3031.8,0.55]
["bitfinex","ETHUSD",1731171148146,0.8105,3032.7,3031.3,0.46111179]
["bitfinex","ETHUSD",1731171148363,0.8105,3032.7,3031.5,3.0]
["bitfinex","ETHUSD",1731171148593,0.8025,3032.5,3031.2,0.34375214]
["bitfinex","ETHUSD",1731171148862,0.8025,3032.3,3031.2,0.34375214]
["bitfinex","ETHUSD",1731171149072,0.8025,3032.3,3031.3,0.65526548]
["bitfinex","ETHUSD",1731171149273,0.03920629,3032.2,3031.3,0.72123111]
["bitfinex","ETHUSD",1731171149537,0.8025,3032.1,3031.3,0.72123111]
["bitfinex","ETHUSD",1731171149791,0.8025,3032.1,3031.3,0.65526548]
["bitfinex","ETHUSD",1731171149971,0.8025,3032.1,3031.4,0.55]
["bitfinex","ETHUSD",1731171150379,0.8025,3032.1,3031.3,0.65526548]
["bitfinex","ETHUSD",1731171150545,0.8025,3032.1,3031.2,0.34375214]
["bitfinex","ETHUSD",1731171151184,0.8025,3031.9,3031.2,0.34375214]
["bitfinex","ETHUSD",1731171151396,0.8025,3031.9,3031.2,0.40972495]
["bitfinex","ETHUSD",1731171151565,0.68222943,3032.9,3031.2,0.40972495]
["bitfinex","ETHUSD",1731171151566,0.8025,3031.7,3031.2,0.40972495]
["bitfinex","ETHUSD",1731171153354,0.8025,3031.7,3031.2,0.06597281]
["bitfinex","ETHUSD",1731171153619,0.8025,3031.7,3031.2,0.55]
["bitfinex","ETHUSD",1731171154812,0.8025,3031.7,3030.3,0.01]
["bitfinex","ETHUSD",1731171154813,0.8025,3031.7,3030.4,2.75586817]
["bitfinex","ETHUSD",1731171155028,0.03768252,3031.6,3030.4,2.75586817]
["bitfinex","ETHUSD",1731171155205,0.8025,3031.6,3030.5,0.34379396]
["bitfinex","ETHUSD",1731171155376,0.8025,3031.6,3030.8,0.66534397]
["bitfinex","ETHUSD",1731171155578,0.8025,3031.4,3030.8,0.66534397]
["bitfinex","ETHUSD",1731171155813,0.03745732,3031.3,3030.8,0.66534397]
["bitfinex","ETHUSD",1731171155999,0.8025,3031.2,3030.8,0.66534397]
["bitfinex","ETHUSD",1731171156274,0.8025,3031.0,3030.8,0.66534397]
["bitfinex","ETHUSD",1731171156699,0.03715533,3030.9,3030.8,0.66534397]
["bitfinex","ETHUSD",1731171157131,0.03715533,3030.9,3030.6,0.55]
["bitfinex","ETHUSD",1731171157453,0.8025,3031.0,3030.4,2.75586817]
["bitfinex","ETHUSD",1731171157454,0.8025,3031.0,3030.5,3.55]
["bitfinex","ETHUSD",1731171157819,0.8025,3031.0,3030.5,0.64848362]
["bitfinex","ETHUSD",1731171158146,0.8025,3031.0,3030.0,2.75586817]
["bitfinex","ETHUSD",1731171158655,0.8025,3031.0,3030.0,3.09958523]
["bitfinex","ETHUSD",1731171159013,0.8025,3031.0,3029.6,0.7902]
["bitfinex","ETHUSD",1731171159014,0.8025,3030.8,3029.8,2.75586817]
["bitfinex","ETHUSD",1731171159426,0.8025,3030.8,3030.1,0.6589675]
["bitfinex","ETHUSD",1731171159630,0.8025,3030.8,3030.7,2.75586817]
["bitfinex","ETHUSD",1731171160010,0.8025,3032.2,3030.7,2.75586817]
["bitfinex","ETHUSD",1731171160210,0.8025,3032.2,3030.8,0.0659807]
["bitfinex","ETHUSD",1731171160437,0.8405539,3032.1,3030.8,0.0659807]
["bitfinex","ETHUSD",1731171161752,0.38405539,3032.0,3030.8,0.0659807]
["bitfinex","ETHUSD",1731171161952,0.8025,3031.9,3030.8,0.0659807]
["bitfinex","ETHUSD",1731171162153,0.84040361,3031.9,3030.8,0.0659807]
["bitfinex","ETHUSD",1731171168539,0.84040361,3031.9,3030.6,0.67028238]
["bitfinex","ETHUSD",1731171168879,0.84040361,3031.9,3030.8,3.56736817]
["bitfinex","ETHUSD",1731171169079,0.84040361,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171169256,0.8025,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171169575,0.03664529,3031.8,3031.0,0.06597377]
["bitfinex","ETHUSD",1731171169785,0.03664529,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1731171169976,0.03664529,3031.8,3031.0,0.06597313]
["bitfinex","ETHUSD",1731171170154,0.8025,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171170877,0.03664529,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1731171171374,0.8025,3031.9,3031.0,0.06597314]
["bitfinex","ETHUSD",1731171171541,0.8025,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171171737,0.03664529,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1731171171937,0.03664529,3031.8,3031.0,0.06597316]
["bitfinex","ETHUSD",1731171172152,0.8025,3031.9,3031.0,0.06597316]
["bitfinex","ETHUSD",1731171172452,0.03664529,3031.8,3031.0,0.06597316]
["bitfinex","ETHUSD",1731171172659,0.8025,3031.9,3031.0,0.06597316]
["bitfinex","ETHUSD",1731171172860,0.03664529,3031.8,3031.0,0.06597316]
["bitfinex","ETHUSD",1731171173168,0.8025,3031.9,3031.0,0.06597316]
["bitfinex","ETHUSD",1731171173367,0.8025,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171173564,0.03664529,3031.8,3031.0,0.06597313]
["bitfinex","ETHUSD",1731171173881,0.8025,3031.9,3031.0,0.06597313]
["bitfinex","ETHUSD",1731171174179,0.8025,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171174367,0.03664529,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1731171174742,0.8025,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171175274,0.03664529,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1731171175582,0.03664529,3031.8,3031.0,0.06597321]
["bitfinex","ETHUSD",1731171175914,0.8025,3031.9,3031.0,0.06597321]
["bitfinex","ETHUSD",1731171176190,0.8025,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171176395,0.03664529,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1731171176778,0.8025,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1731171177105,0.03664529,3031.8,3030.9,0.55]
["bitfinex","ETHUSD",1731171177267,0.03664529,3031.8,3031.0,0.0659732]
["bitfinex","ETHUSD",1731171177472,0.8025,3031.9,3031.1,1.26844921]
["bitfinex","ETHUSD",1731171177957,0.03664529,3031.8,3031.1,1.26844921]
["bitfinex","ETHUSD",1731171182114,0.03664529,3031.8,3030.8,0.8115]
["bitfinex","ETHUSD",1731171182270,0.7613,3031.7,3030.8,0.8115]
["bitfinex","ETHUSD",1731171182469,0.03649783,3031.6,3030.8,0.8115]
["bitfinex","ETHUSD",1731171182696,0.03649783,3031.6,3030.9,1.26844921]
["bitfinex","ETHUSD",1731171183092,0.03649783,3031.6,3030.9,1.33442828]
["bitfinex","ETHUSD",1731171183588,0.03649783,3031.6,3030.9,1.26844921]
["bitfinex","ETHUSD",1731171183793,0.7613,3031.5,3030.7,1.26844921]
["bitfinex","ETHUSD",1731171184721,0.7613,3031.5,3030.9,1.26844921]
["bitfinex","ETHUSD",1731171185081,0.03520938,3031.4,3030.9,1.26844921]
["bitfinex","ETHUSD",1731171187028,0.03520938,3031.4,3030.7,1.26844921]
["bitfinex","ETHUSD",1731171187323,0.7613,3031.5,3030.6,2.73443159]
["bitfinex","ETHUSD",1731171187711,0.03520889,3031.4,3030.6,2.73443159]
["bitfinex","ETHUSD",1731171187914,0.03520889,3031.4,3030.8,1.26844921]
["bitfinex","ETHUSD",1731171188229,0.7613,3031.5,3030.8,1.26844921]
["bitfinex","ETHUSD",1731171188728,0.03520889,3031.4,3030.8,1.26844921]
["bitfinex","ETHUSD",1731171188940,0.03520889,3031.4,3031.0,1.26844921]
["bitfinex","ETHUSD",1731171189089,0.7613,3031.5,3031.0,1.26844921]
["bitfinex","ETHUSD",1731171190426,0.7631,3032.2,3031.2,1.26844921]
["bitfinex","ETHUSD",1731171190629,0.7631,3032.0,3031.2,1.26844921]
["bitfinex","ETHUSD",1731171190785,0.03448438,3031.9,3031.2,1.26844921]
["bitfinex","ETHUSD",1731171193682,0.7631,3031.8,3031.0,1.26844921]
["bitfinex","ETHUSD",1731171193929,0.7631,3031.8,3030.8,0.8307]
["bitfinex","ETHUSD",1731171193930,0.03326693,3031.7,3031.2,1.26844921]
["bitfinex","ETHUSD",1731171196399,0.03326693,3031.7,3031.4,1.26844921]
["bitfinex","ETHUSD",1731171196811,0.03319191,3031.6,3031.4,1.26844921]
["bitfinex","ETHUSD",1731171197020,0.7631,3032.0,3031.4,1.26844921]
["bitfinex","ETHUSD",1731171197223,0.03341697,3031.9,3031.4,1.26844921]
["bitfinex","ETHUSD",1731171197815,0.03341697,3031.9,3031.5,0.06596992]
["bitfinex","ETHUSD",1731171198015,0.03341697,3031.9,3031.4,1.26844921]
["bitfinex","ETHUSD",1731171200588,0.03341697,3031.9,3031.6,1.26844921]
["bitfinex","ETHUSD",1731171200800,0.03341697,3031.9,3031.7,0.06596539]
["bitfinex","ETHUSD",1731171200998,0.03341697,3031.9,3031.8,1.26844921]
["bitfinex","ETHUSD",1731171201301,0.03342293,3031.9,3031.7,0.8307]
["bitfinex","ETHUSD",1731171201513,0.7631,3032.2,3031.7,2.09914921]
["bitfinex","ETHUSD",1731171201687,0.03334782,3031.8,3031.7,2.09914921]
["bitfinex","ETHUSD",1731171201888,0.7631,3032.2,3031.7,2.09914921]
["bitfinex","ETHUSD",1731171202229,0.7631,3032.2,3031.2,3.0]
["bitfinex","ETHUSD",1731171202230,0.03357294,3032.1,3031.5,1.26844921]
["bitfinex","ETHUSD",1731171204824,0.03357294,3032.1,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171206058,0.03357294,3032.1,3031.5,1.26844921]
["bitfinex","ETHUSD",1731171207919,0.03357294,3032.1,3031.6,0.06596317]
["bitfinex","ETHUSD",1731171208119,0.03357294,3032.1,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171208722,0.03357294,3032.1,3031.9,1.26844921]
["bitfinex","ETHUSD",1731171209123,0.8009,3032.5,3031.2,4.26844921]
["bitfinex","ETHUSD",1731171209124,0.8009,3032.5,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171209365,0.03243762,3032.0,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171209563,0.8009,3032.5,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171209860,0.03273864,3032.4,3031.6,0.8172]
["bitfinex","ETHUSD",1731171210070,0.8009,3032.3,3031.6,2.08564921]
["bitfinex","ETHUSD",1731171210262,0.03258866,3032.2,3031.6,1.26844921]
["bitfinex","ETHUSD",1731171210451,0.8009,3032.1,3031.4,2.08564921]
["bitfinex","ETHUSD",1731171212562,0.8009,3032.1,3031.3,0.66356803]
["bitfinex","ETHUSD",1731171212725,0.8009,3032.1,3031.3,1.93201724]
["bitfinex","ETHUSD",1731171212924,0.03243864,3032.0,3031.3,1.93201724]
["bitfinex","ETHUSD",1731171213524,0.8009,3031.9,3031.3,1.93201724]
["bitfinex","ETHUSD",1731171213965,0.03228821,3031.8,3031.3,1.93201724]
["bitfinex","ETHUSD",1731171214471,0.03228821,3031.8,3031.5,1.26844921]
["bitfinex","ETHUSD",1731171214767,0.8009,3031.9,3031.5,1.26844921]
["bitfinex","ETHUSD",1731171215122,0.03228821,3031.8,3031.5,1.26844921]
["bitfinex","ETHUSD",1731171215537,15.36,3032.6,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171215744,0.8009,3032.5,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171216042,1.61609,3032.4,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171216344,0.03266227,3032.3,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171220004,0.03266227,3032.3,3031.8,0.06596344]
["bitfinex","ETHUSD",1731171220298,0.8009,3032.5,3032.1,1.26844921]
["bitfinex","ETHUSD",1731171220482,0.03273871,3032.4,3032.1,1.26844921]
["bitfinex","ETHUSD",1731171220798,0.8009,3032.5,3032.1,1.26844921]
["bitfinex","ETHUSD",1731171221099,0.03273871,3032.4,3031.9,2.06374921]
["bitfinex","ETHUSD",1731171224297,0.03273871,3032.4,3031.7,2.06374921]
["bitfinex","ETHUSD",1731171224498,0.8009,3032.5,3031.7,2.06374921]
["bitfinex","ETHUSD",1731171224806,0.03273871,3032.4,3031.7,2.06374921]
["bitfinex","ETHUSD",1731171225682,0.03273871,3032.4,3031.8,0.0659593]
["bitfinex","ETHUSD",1731171226012,0.03273871,3032.4,3031.2,1.26844921]
["bitfinex","ETHUSD",1731171226013,0.765,3032.3,3031.3,1.81844921]
["bitfinex","ETHUSD",1731171226305,0.03258872,3032.2,3031.3,1.81844921]
["bitfinex","ETHUSD",1731171226616,0.03258872,3032.2,3031.5,1.26844921]
["bitfinex","ETHUSD",1731171231341,0.03258872,3032.2,3031.7,1.26844921]
["bitfinex","ETHUSD",1731171231628,0.03258872,3032.2,3031.9,1.26844921]
["bitfinex","ETHUSD",1731171232015,0.765,3032.3,3031.9,1.26844921]
["bitfinex","ETHUSD",1731171232207,0.03251455,3032.1,3031.9,1.26844921]
["bitfinex","ETHUSD",1731171232454,0.765,3032.3,3031.9,1.26844921]
["bitfinex","ETHUSD",1731171233230,0.765,3032.3,3031.5,0.55]
["bitfinex","ETHUSD",1731171233431,0.765,3032.3,3031.7,0.55]
["bitfinex","ETHUSD",1731171233632,0.03234289,3032.2,3031.8,1.26844921]
["bitfinex","ETHUSD",1731171234127,0.808,3032.9,3031.9,0.06595672]
["bitfinex","ETHUSD",1731171234333,0.808,3032.7,3031.9,0.06595672]
["bitfinex","ETHUSD",1731171234756,0.03162547,3032.6,3031.9,0.06595672]
["bitfinex","ETHUSD",1731171235342,0.03162547,3032.6,3032.0,1.26844921]
["bitfinex","ETHUSD",1731171235543,0.03162547,3032.6,3032.2,1.26844921]
["bitfinex","ETHUSD",1731171236096,0.03162547,3032.6,3032.4,1.26844921]
["bitfinex","ETHUSD",1731171236455,0.808,3032.9,3032.4,1.26844921]
["bitfinex","ETHUSD",1731171236869,0.03177689,3032.8,3032.4,1.26844921]
["bitfinex","ETHUSD",1731171237038,0.03177689,3032.8,3031.8,3.0]
["bitfinex","ETHUSD",1731171237039,0.03177689,3032.8,3031.9,0.55]
["bitfinex","ETHUSD",1731171237238,0.03177689,3032.8,3032.1,0.55]
["bitfinex","ETHUSD",1731171237456,0.03177689,3032.8,3032.2,1.26844921]
["bitfinex","ETHUSD",1731171239491,0.03177689,3032.8,3031.8,0.8273]
["bitfinex","ETHUSD",1731171239791,0.03177689,3032.8,3032.0,1.26844921]
["bitfinex","ETHUSD",1731171240006,0.808,3032.7,3032.0,1.9381256]
["bitfinex","ETHUSD",1731171240423,0.808,3032.5,3031.6,0.34376348]
["bitfinex","ETHUSD",1731171240598,0.808,3032.5,3031.7,0.55]
["bitfinex","ETHUSD",1731171240910,0.808,3032.3,3031.7,0.55]
["bitfinex","ETHUSD",1731171241108,4.26844921,3032.8,3031.7,0.55]
["bitfinex","ETHUSD",1731171241109,0.03356635,3032.2,3031.7,0.55]
["bitfinex","ETHUSD",1731171241270,0.808,3032.1,3031.7,0.55]
["bitfinex","ETHUSD",1731171241609,0.03340548,3032.0,3031.7,0.55]
["bitfinex","ETHUSD",1731171241811,0.03340548,3032.0,3031.2,0.99975541]
["bitfinex","ETHUSD",1731171242020,0.808,3031.9,3031.2,0.34372168]
["bitfinex","ETHUSD",1731171242309,0.03102828,3031.8,3031.2,0.34372168]
["bitfinex","ETHUSD",1731171242523,0.808,3031.7,3031.1,1.26844921]
["bitfinex","ETHUSD",1731171242678,0.03087596,3031.6,3031.1,1.26844921]
["bitfinex","ETHUSD",1731171243385,0.03087596,3031.6,3030.8,0.8273]
["bitfinex","ETHUSD",1731171243581,0.03087596,3031.6,3030.9,0.55]
["bitfinex","ETHUSD",1731171244106,0.808,3031.7,3030.9,0.55]
["bitfinex","ETHUSD",1731171244289,0.808,3031.7,3031.0,0.06597417]
["bitfinex","ETHUSD",1731171245377,0.808,3031.7,3030.7,0.34378356]
["bitfinex","ETHUSD",1731171245634,0.808,3031.5,3030.7,0.34378356]
["bitfinex","ETHUSD",1731171245981,0.808,3031.3,3030.5,0.06598396]
["bitfinex","ETHUSD",1731171246180,0.808,3031.3,3030.6,0.6627562]
["bitfinex","ETHUSD",1731171246380,0.03781312,3031.2,3030.7,0.06598396]
["bitfinex","ETHUSD",1731171246681,0.808,3031.3,3030.6,0.6627562]
["bitfinex","ETHUSD",1731171246905,0.03781301,3031.2,3030.6,0.6627562]
["bitfinex","ETHUSD",1731171247107,0.808,3031.1,3030.0,3.57575886]
["bitfinex","ETHUSD",1731171247322,0.03762348,3031.0,3030.2,0.34389641]
["bitfinex","ETHUSD",1731171247561,0.808,3031.0,3030.2,0.34389641]
["bitfinex","ETHUSD",1731171247759,0.03752966,3030.9,3030.2,0.34389641]
["bitfinex","ETHUSD",1731171248118,0.7539,3030.8,3030.1,0.65808126]
["bitfinex","ETHUSD",1731171248334,0.03734043,3030.7,3030.1,0.65808126]
["bitfinex","ETHUSD",1731171248960,0.7539,3030.8,3030.1,0.65808126]
["bitfinex","ETHUSD",1731171249135,0.7539,3030.8,3029.8,2.74845886]
["bitfinex","ETHUSD",1731171249459,0.7539,3030.8,3029.9,3.55]
["bitfinex","ETHUSD",1731171249616,0.7539,3030.8,3030.0,0.06599568]
["bitfinex","ETHUSD",1731171249818,0.7539,3030.8,3030.1,3.29845886]
["bitfinex","ETHUSD",1731171250036,0.7539,3030.8,3030.2,0.06599045]
["bitfinex","ETHUSD",1731171251786,0.7639,3032.0,3030.5,0.55]
["bitfinex","ETHUSD",1731171251986,0.7639,3032.0,3030.6,0.06598063]
["bitfinex","ETHUSD",1731171252140,0.7639,3032.0,3030.5,0.55]
["bitfinex","ETHUSD",1731171252141,0.03296987,3031.9,3030.5,0.55]
["bitfinex","ETHUSD",1731171252460,0.7539,3031.8,3030.5,0.55]
["bitfinex","ETHUSD",1731171252865,0.7539,3031.6,3030.5,0.55]
["bitfinex","ETHUSD",1731171253441,0.7539,3031.4,3030.5,0.55]
["bitfinex","ETHUSD",1731171256411,0.7539,3031.4,3030.4,2.74845886]
["bitfinex","ETHUSD",1731171256571,0.7539,3031.4,3030.3,0.7893]
["bitfinex","ETHUSD",1731171257614,0.7539,3031.4,3030.3,0.55]
["bitfinex","ETHUSD",1731171257812,0.03789678,3031.3,3030.3,0.55]
["bitfinex","ETHUSD",1731171258109,0.7539,3031.2,3030.3,0.55]
["bitfinex","ETHUSD",1731171259427,0.7539,3031.2,3030.1,0.55]
["bitfinex","ETHUSD",1731171260107,0.7539,3031.2,3030.2,0.85529068]
["bitfinex","ETHUSD",1731171263336,0.7539,3031.2,3030.3,2.74845886]
["bitfinex","ETHUSD",1731171263544,0.7539,3031.2,3030.4,0.06599068]
["bitfinex","ETHUSD",1731171264900,0.7539,3031.2,3030.3,2.74845886]
["bitfinex","ETHUSD",1731171265752,0.7539,3031.2,3030.2,0.7893]
["bitfinex","ETHUSD",1731171266051,0.7539,3031.2,3030.1,3.29845886]
["bitfinex","ETHUSD",1731171266843,0.7539,3031.2,3030.2,0.06599069]
["bitfinex","ETHUSD",1731171267350,0.7539,3031.2,3030.4,2.74845886]
["bitfinex","ETHUSD",1731171267549,0.7539,3031.2,3030.5,0.7893]
["bitfinex","ETHUSD",1731171267754,0.7539,3031.2,3030.6,0.06598418]
["bitfinex","ETHUSD",1731171267957,0.7539,3031.2,3030.6,0.55]
["bitfinex","ETHUSD",1731171268251,0.7539,3031.2,3030.7,0.06598071]
["bitfinex","ETHUSD",1731171268552,0.7539,3031.2,3030.6,0.55]
["bitfinex","ETHUSD",1731171268752,0.7539,3031.2,3030.7,0.06598071]
["bitfinex","ETHUSD",1731171269111,0.7539,3031.2,3030.7,2.81443957]
["bitfinex","ETHUSD",1731171269850,0.7539,3031.2,3030.6,0.55]
["bitfinex","ETHUSD",1731171271152,0.7539,3031.2,3030.5,0.65966532]
["bitfinex","ETHUSD",1731171271454,0.7539,3031.2,3030.1,2.74845886]
["bitfinex","ETHUSD",1731171272335,0.7539,3031.2,3030.4,2.74845886]
["bitfinex","ETHUSD",1731171273765,0.7539,3031.2,3030.2,0.66853266]
["bitfinex","ETHUSD",1731171273766,0.7539,3031.2,3030.6,2.74845886]
["bitfinex","ETHUSD",1731171278656,0.7539,3031.2,3030.7,0.06598088]
["bitfinex","ETHUSD",1731171278860,0.7539,3031.2,3030.9,2.74845886]
["bitfinex","ETHUSD",1731171279027,1.37284544,3032.4,3031.0,0.06597397]
["bitfinex","ETHUSD",1731171279028,0.7875,3032.2,3031.0,0.06597397]
["bitfinex","ETHUSD",1731171279233,0.30779116,3032.1,3031.0,0.06597397]
["bitfinex","ETHUSD",1731171279430,0.7875,3032.0,3031.0,0.06597397]
["bitfinex","ETHUSD",1731171279824,0.03296564,3031.9,3031.0,0.06597397]
["bitfinex","ETHUSD",1731171280018,0.7875,3031.8,3031.0,0.06597397]
["bitfinex","ETHUSD",1731171280348,0.8203867,3031.8,3031.0,0.06597397]
["bitfinex","ETHUSD",1731171281459,0.8203867,3031.8,3031.0,0.55]
["bitfinex","ETHUSD",1731171281665,0.8203867,3031.8,3031.2,2.74845886]
["bitfinex","ETHUSD",1731171281815,0.7875,3031.8,3031.3,0.06597117]
["bitfinex","ETHUSD",1731171283252,0.7875,3031.8,3031.3,0.06597119]
["bitfinex","ETHUSD",1731171285149,0.7875,3031.8,3031.2,2.74845886]
["bitfinex","ETHUSD",1731171293335,0.7875,3031.8,3031.4,1.26816698]
["bitfinex","ETHUSD",1731171295920,0.7875,3031.8,3031.6,1.26816698]
["bitfinex","ETHUSD",1731171299408,0.7875,3031.8,3031.4,1.26816698]
["bitfinex","ETHUSD",1731171299836,0.7875,3031.8,3031.0,3.0]
["bitfinex","ETHUSD",1731171300026,0.7875,3031.8,3031.1,1.26816698]
["bitfinex","ETHUSD",1731171300457,0.05447254,3031.7,3031.1,1.26816698]
["bitfinex","ETHUSD",1731171300833,0.7875,3031.8,3031.1,1.26816698]
["bitfinex","ETHUSD",1731171301346,0.03631536,3031.7,3031.1,1.26816698]
["bitfinex","ETHUSD",1731171301672,0.7875,3031.8,3031.1,1.26816698]
["bitfinex","ETHUSD",1731171301874,0.7875,3031.8,3031.3,1.26816698]
["bitfinex","ETHUSD",1731171302060,0.05447304,3031.7,3031.3,1.26816698]
["bitfinex","ETHUSD",1731171302672,0.7875,3031.8,3031.3,1.26816698]
["bitfinex","ETHUSD",1731171303038,0.04357843,3031.7,3031.3,1.26816698]
["bitfinex","ETHUSD",1731171305673,0.80966629,3031.5,3030.8,1.26816698]
["bitfinex","ETHUSD",1731171306038,0.80966629,3031.5,3030.3,3.04240869]
["bitfinex","ETHUSD",1731171306039,0.80966629,3031.5,3030.5,1.26816698]
["bitfinex","ETHUSD",1731171306584,0.7615,3031.3,3030.5,1.26816698]
["bitfinex","ETHUSD",1731171307463,0.7615,3031.3,3030.3,2.74927491]
["bitfinex","ETHUSD",1731171307666,0.7615,3031.3,3030.4,0.06599097]
["bitfinex","ETHUSD",1731171308277,0.7615,3031.3,3030.3,2.74927491]
["bitfinex","ETHUSD",1731171308981,0.7615,3031.3,3030.4,0.06599097]
["bitfinex","ETHUSD",1731171309486,0.7615,3031.3,3030.3,2.74927491]
["bitfinex","ETHUSD",1731171311183,0.7615,3031.3,3030.1,3.65223482]
["bitfinex","ETHUSD",1731171311495,0.7615,3031.3,3030.1,3.71823255]
["bitfinex","ETHUSD",1731171312848,0.7615,3031.3,3030.1,0.65223482]
["bitfinex","ETHUSD",1731171313077,0.7846,3031.1,3029.9,0.3432741]
["bitfinex","ETHUSD",1731171313589,0.7846,3031.1,3030.0,0.65068797]
["bitfinex","ETHUSD",1731171316177,0.01,3031.0,3029.9,0.3432741]
["bitfinex","ETHUSD",1731171316354,0.7846,3030.9,3029.7,2.74927491]
["bitfinex","ETHUSD",1731171316552,0.7846,3030.9,3029.3,0.8256]
["bitfinex","ETHUSD",1731171316553,0.7846,3030.9,3029.4,2.74927491]
["bitfinex","ETHUSD",1731171316866,0.01,3030.8,3029.5,0.66829552]
["bitfinex","ETHUSD",1731171317052,0.7846,3030.7,3029.5,0.66829552]
["bitfinex","ETHUSD",1731171317393,0.7846,3030.7,3029.4,2.74927491]
["bitfinex","ETHUSD",1731171325862,0.7846,3030.7,3029.3,0.55]
["bitfinex","ETHUSD",1731171326206,0.7846,3030.7,3029.4,2.74927491]
["bitfinex","ETHUSD",1731171326798,0.7846,3030.7,3029.7,2.74927491]
["bitfinex","ETHUSD",1731171327359,0.7846,3030.7,3029.8,0.06600138]
["bitfinex","ETHUSD",1731171327560,0.7846,3030.7,3029.7,2.74927491]
["bitfinex","ETHUSD",1731171330398,0.7846,3030.7,3029.8,0.06600139]
["bitfinex","ETHUSD",1731171330603,0.7846,3030.7,3029.7,2.74927491]
["bitfinex","ETHUSD",1731171331300,0.7846,3030.7,3030.0,2.74927491]
["bitfinex","ETHUSD",1731171331460,0.7846,3030.7,3030.0,3.52437491]
["bitfinex","ETHUSD",1731171333488,0.7846,3030.7,3030.0,2.74927491]
["bitfinex","ETHUSD",1731171336101,0.7846,3030.7,3030.1,0.06599472]
["bitfinex","ETHUSD",1731171337476,0.7846,3030.7,3030.6,1.26901721]
["bitfinex","ETHUSD",1731171338958,0.7533,3031.7,3030.6,1.26901721]
["bitfinex","ETHUSD",1731171339163,0.7533,3031.7,3030.9,1.26901721]
["bitfinex","ETHUSD",1731171339462,0.7533,3031.5,3030.5,2.74891854]
["bitfinex","ETHUSD",1731171340275,0.7533,3031.5,3030.8,2.74891854]
["bitfinex","ETHUSD",1731171340429,0.06387113,3031.4,3030.8,2.74891854]
["bitfinex","ETHUSD",1731171340622,0.7533,3031.5,3030.8,2.74891854]
["bitfinex","ETHUSD",1731171342970,0.06387113,3031.4,3030.8,2.74891854]
["bitfinex","ETHUSD",1731171343372,0.7533,3031.5,3030.8,2.74891854]
["bitfinex","ETHUSD",1731171343678,0.06387113,3031.4,3030.8,2.74891854]
["bitfinex","ETHUSD",1731171344030,0.7533,3031.5,3030.8,2.74891854]
["bitfinex","ETHUSD",1731171344231,0.7533,3031.5,3030.2,0.7751]
["bitfinex","ETHUSD",1731171344232,0.81717113,3031.4,3030.5,2.74891854]
["bitfinex","ETHUSD",1731171345255,0.81717113,3031.4,3030.3,3.55]
["bitfinex","ETHUSD",1731171345461,0.81717113,3031.4,3030.2,2.74891854]
["bitfinex","ETHUSD",1731171345771,0.81717113,3031.4,3030.3,0.06599015]
["bitfinex","ETHUSD",1731171347682,0.81717113,3031.4,3030.5,2.74891854]
["bitfinex","ETHUSD",1731171347854,0.81717113,3031.4,3030.6,0.06598533]
["bitfinex","ETHUSD",1731171348840,0.81717113,3031.4,3030.5,2.74891854]
["bitfinex","ETHUSD",1731171349272,0.7533,3031.4,3030.5,2.74891854]
["bitfinex","ETHUSD",1731171349790,0.06379932,3031.3,3030.5,2.74891854]
["bitfinex","ETHUSD",1731171350082,0.7533,3031.4,3030.5,2.74891854]
["bitfinex","ETHUSD",1731171350590,0.784,3031.2,3030.5,2.74891854]
["bitfinex","ETHUSD",1731171351744,0.784,3031.2,3030.6,0.06598355]
["bitfinex","ETHUSD",1731171352050,0.784,3031.2,3030.7,0.55]
["bitfinex","ETHUSD",1731171352587,0.784,3031.2,3030.6,0.55]
["bitfinex","ETHUSD",1731171356285,0.784,3031.2,3030.8,2.74891854]
["bitfinex","ETHUSD",1731171357004,0.784,3031.2,3030.7,0.55]
["bitfinex","ETHUSD",1731171357405,0.784,3031.2,3030.2,0.65341892]
["bitfinex","ETHUSD",1731171357610,0.784,3031.2,3030.3,3.0]
["bitfinex","ETHUSD",1731171359419,0.784,3031.2,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171359708,1.27894334,3031.8,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171359709,0.06292327,3031.1,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171359867,0.784,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171360269,0.06277561,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171360679,0.06277561,3030.9,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171360881,0.784,3031.0,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171361090,0.06270164,3030.8,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171361280,0.784,3031.0,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171369519,0.784,3031.0,3030.2,0.65341892]
["bitfinex","ETHUSD",1731171369740,0.784,3031.0,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171370035,1.27894334,3031.6,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171370036,0.7963,3030.8,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171370237,0.06262655,3030.7,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171370435,0.7963,3030.8,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171370744,0.06262655,3030.7,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171371038,0.7963,3030.8,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171371249,0.06262655,3030.7,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171371409,0.7963,3030.8,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171371628,0.7963,3030.8,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171375913,0.8589991,3030.8,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171376412,0.8589991,3030.8,3030.3,0.06599321]
["bitfinex","ETHUSD",1731171376608,0.8589991,3030.8,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171376923,0.8589991,3030.8,3030.0,0.34343608]
["bitfinex","ETHUSD",1731171377247,0.8589991,3030.8,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171378312,0.8589991,3030.8,3030.1,1.91236435]
["bitfinex","ETHUSD",1731171380209,0.8589991,3030.8,3030.1,0.64342101]
["bitfinex","ETHUSD",1731171380451,0.8589991,3030.8,3030.1,1.91236435]
["bitfinex","ETHUSD",1731171383629,0.8589991,3030.8,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171391123,0.0626991,3030.8,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171391324,0.0626991,3030.8,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171391664,0.7742,3031.0,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171392119,0.06277227,3030.9,3030.7,1.26894334]
["bitfinex","ETHUSD",1731171393759,0.06277227,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171395046,0.7742,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171395272,0.06277227,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171395468,0.7742,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171395669,0.06277227,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171395859,0.7742,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171396078,0.06277227,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171396276,0.7742,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171396592,0.06277227,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171396965,0.7742,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171397287,0.06277354,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171397809,0.7742,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171398294,0.06277354,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171398885,0.7742,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171399352,0.06277354,3030.9,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171399550,0.06277354,3030.9,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171399744,0.7742,3031.0,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171399977,0.0626997,3030.8,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171400188,0.06277354,3030.9,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171400363,0.7742,3031.0,3030.3,1.26894334]
["bitfinex","ETHUSD",1731171400689,0.7742,3030.8,3030.1,1.45592101]
["bitfinex","ETHUSD",1731171400873,0.7742,3030.8,3029.2,0.42108044]
["bitfinex","ETHUSD",1731171400874,0.7742,3030.8,3029.4,0.55]
["bitfinex","ETHUSD",1731171401083,0.06262586,3030.7,3030.0,1.26894334]
["bitfinex","ETHUSD",1731171401382,1.26894334,3031.3,3029.7,0.8125]
["bitfinex","ETHUSD",1731171401383,0.7742,3030.6,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171401777,0.06247816,3030.5,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171402647,0.7742,3030.6,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171409763,0.06247686,3030.5,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171413291,0.7742,3030.6,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171414715,0.06247686,3030.5,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171414881,0.7742,3030.6,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171420322,0.06247686,3030.5,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171422424,0.7742,3030.6,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171426730,0.7742,3030.6,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171432643,0.7742,3030.6,3030.2,0.06599509]
["bitfinex","ETHUSD",1731171432798,0.7734,3031.2,3030.4,1.26894334]
["bitfinex","ETHUSD",1731171433007,0.06247699,3030.5,3030.4,1.26894334]
["bitfinex","ETHUSD",1731171433312,0.7734,3031.2,3030.4,1.26894334]
["bitfinex","ETHUSD",1731171433699,0.3711117,3031.1,3030.4,1.26894334]
["bitfinex","ETHUSD",1731171434018,0.06292003,3031.1,3030.4,1.26894334]
["bitfinex","ETHUSD",1731171435110,0.7734,3031.0,3030.4,1.26894334]
["bitfinex","ETHUSD",1731171435475,0.06277237,3030.9,3030.2,1.26894334]
["bitfinex","ETHUSD",1731171435645,0.7734,3030.8,3030.0,0.65394088]
["bitfinex","ETHUSD",1731171435802,0.7734,3030.8,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171436135,0.7734,3030.6,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171436640,0.06247796,3030.5,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171437970,0.06247796,3030.5,3029.9,0.55]
["bitfinex","ETHUSD",1731171438242,0.06247796,3030.5,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171439341,0.7734,3030.6,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171441556,0.7734,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1731171441753,0.7734,3030.6,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171444968,0.7734,3030.6,3029.9,0.55]
["bitfinex","ETHUSD",1731171445281,0.06247796,3030.5,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171445637,0.7734,3030.6,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171451181,0.7881,3031.1,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171451779,0.06284624,3031.0,3030.5,1.26894334]
["bitfinex","ETHUSD",1731171455302,0.7881,3030.9,3030.0,0.7855]
["bitfinex","ETHUSD",1731171455609,0.7881,3030.7,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171455968,0.06255088,3030.6,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171456168,0.7881,3030.7,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171456371,0.06247702,3030.5,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171456571,0.7881,3030.7,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171456791,0.06240317,3030.4,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171456956,0.7881,3030.7,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171457300,0.0623293,3030.3,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171457500,0.7881,3030.7,3030.1,1.26894334]
["bitfinex","ETHUSD",1731171457856,0.7881,3030.5,3029.9,1.61272138]
["bitfinex","ETHUSD",1731171458357,0.06240296,3030.4,3029.8,1.91919542]
["bitfinex","ETHUSD",1731171458562,0.7881,3030.3,3029.8,1.91919542]
["bitfinex","ETHUSD",1731171458789,0.8504291,3030.3,3029.8,1.91919542]
["bitfinex","ETHUSD",1731171459096,0.8504291,3030.3,3029.8,0.65025208]
["bitfinex","ETHUSD",1731171459299,0.8504291,3030.3,3029.8,1.91919542]
["bitfinex","ETHUSD",1731171461917,0.8504291,3030.3,3030.0,1.26894334]
["bitfinex","ETHUSD",1731171465539,0.8504291,3030.3,3029.8,1.26894334]
["bitfinex","ETHUSD",1731171480209,0.8504291,3030.3,3029.4,0.55]
["bitfinex","ETHUSD",1731171480404,0.8504291,3030.3,3029.4,1.20075992]
["bitfinex","ETHUSD",1731171480607,0.8504291,3030.3,3029.5,1.26894334]
["bitfinex","ETHUSD",1731171484579,0.8504291,3030.3,3028.8,0.55]
["bitfinex","ETHUSD",1731171484871,0.8504291,3030.3,3029.3,1.26894334]
["bitfinex","ETHUSD",1731171486057,0.30764532,3030.2,3029.3,1.26894334]
["bitfinex","ETHUSD",1731171486258,0.7881,3030.1,3029.3,1.26894334]
["bitfinex","ETHUSD",1731171486462,0.84823132,3030.1,3029.3,1.26894334]
["bitfinex","ETHUSD",1731171488668,0.84823132,3030.1,3028.9,1.26894334]
["bitfinex","ETHUSD",1731171488840,0.84823132,3030.1,3028.9,1.92341993]
["bitfinex","ETHUSD",1731171488841,0.763,3029.9,3028.9,1.92341993]
["bitfinex","ETHUSD",1731171489047,0.763,3029.9,3029.1,1.26894334]
["bitfinex","ETHUSD",1731171489275,0.05990968,3029.8,3029.1,1.26894334]
["bitfinex","ETHUSD",1731171489471,0.763,3029.7,3029.1,1.26894334]
["bitfinex","ETHUSD",1731171489672,0.82283578,3029.7,3029.1,1.26894334]
["bitfinex","ETHUSD",1731171490471,0.763,3029.7,3029.1,1.26894334]
["bitfinex","ETHUSD",1731171492854,0.05975862,3029.6,3029.1,1.26894334]
["bitfinex","ETHUSD",1731171493045,0.05975862,3029.6,3029.5,1.26894334]
["bitfinex","ETHUSD",1731171494140,0.05975862,3029.6,3029.3,1.81894334]
["bitfinex","ETHUSD",1731171494337,0.05975862,3029.6,3028.5,1.61232149]
["bitfinex","ETHUSD",1731171494338,0.763,3029.5,3028.5,0.34337815]
["bitfinex","ETHUSD",1731171494533,0.763,3029.5,3028.2,0.7903]
["bitfinex","ETHUSD",1731171494738,0.763,3029.3,3028.1,1.26894334]
["bitfinex","ETHUSD",1731171495172,0.763,3029.1,3028.2,0.65896944]
["bitfinex","ETHUSD",1731171495683,0.763,3028.9,3028.3,1.26894334]
["bitfinex","ETHUSD",1731171496040,0.05916554,3028.8,3028.3,1.26894334]
["bitfinex","ETHUSD",1731171497476,0.763,3028.9,3028.3,1.26894334]
["bitfinex","ETHUSD",1731171497780,0.05908927,3028.7,3028.3,1.26894334]
["bitfinex","ETHUSD",1731171497978,0.05916321,3028.8,3028.3,1.26894334]
["bitfinex","ETHUSD",1731171498166,0.763,3028.9,3028.3,1.26894334]
["bitfinex","ETHUSD",1731171498553,0.05916321,3028.8,3028.3,1.26894334]
["bitfinex","ETHUSD",1731171498875,0.763,3028.9,3028.3,1.26894334]
["bitfinex","ETHUSD",1731171499077,0.05908927,3028.7,3028.5,1.26894334]
["bitfinex","ETHUSD",1731171499375,0.05908927,3028.7,3028.6,0.06603009]
["bitfinex","ETHUSD",1731171499748,0.763,3028.9,3028.6,0.06603009]
["bitfinex","ETHUSD",1731171499949,0.763,3029.2,3028.6,1.88497343]
["bitfinex","ETHUSD",1731171500182,0.763,3029.2,3028.7,0.55]
["bitfinex","ETHUSD",1731171500478,0.05938214,3029.1,3028.7,0.55]
["bitfinex","ETHUSD",1731171501043,0.05938214,3029.1,3028.8,0.06602435]
["bitfinex","ETHUSD",1731171501884,0.05938214,3029.1,3028.8,1.33496769]
["bitfinex","ETHUSD",1731171502085,0.05938214,3029.1,3028.8,1.26894334]
["bitfinex","ETHUSD",1731171502248,0.763,3029.2,3028.8,1.26894334]
["bitfinex","ETHUSD",1731171504147,0.763,3029.2,3028.6,1.81894334]
["bitfinex","ETHUSD",1731171504577,0.05938388,3029.1,3028.6,1.81894334]
["bitfinex","ETHUSD",1731171504849,0.763,3029.2,3028.6,1.81894334]
["bitfinex","ETHUSD",1731171511401,0.713,3029.2,3028.6,1.81894334]
["bitfinex","ETHUSD",1731171513916,0.713,3029.2,3028.6,0.55]
["bitfinex","ETHUSD",1731171514992,0.713,3029.2,3028.4,1.26894334]
["bitfinex","ETHUSD",1731171515302,0.05938427,3029.1,3028.5,0.06603165]
["bitfinex","ETHUSD",1731171515615,0.8174,3029.0,3028.5,0.06603165]
["bitfinex","ETHUSD",1731171516012,0.87671034,3029.0,3028.5,0.06603165]
["bitfinex","ETHUSD",1731171516375,0.87671034,3029.0,3028.5,0.06603164]
["bitfinex","ETHUSD",1731171518699,0.87671034,3029.0,3028.4,1.26894334]
["bitfinex","ETHUSD",1731171529203,0.87671034,3029.0,3028.3,0.55]
["bitfinex","ETHUSD",1731171537635,0.87671034,3029.0,3028.2,0.34375611]
["bitfinex","ETHUSD",1731171537837,0.87671034,3029.0,3027.5,0.8119]
["bitfinex","ETHUSD",1731171537838,0.87671034,3029.0,3027.8,1.26894334]
["bitfinex","ETHUSD",1731171538207,0.7966,3028.8,3027.8,1.26894334]
["bitfinex","ETHUSD",1731171538401,0.05908744,3028.7,3027.8,1.26894334]
["bitfinex","ETHUSD",1731171538602,0.7966,3028.6,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171538834,0.05893954,3028.5,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171539036,0.7966,3028.5,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171539222,1.26894334,3029.1,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171539223,0.05886559,3028.4,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171539416,0.7966,3028.3,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171539815,0.05871766,3028.2,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171540014,0.7966,3028.3,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171540239,0.05871766,3028.2,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171540414,0.7966,3028.3,3028.0,0.66698342]
["bitfinex","ETHUSD",1731171540610,0.05871766,3028.2,3027.8,0.55]
["bitfinex","ETHUSD",1731171540938,0.7966,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1731171541142,0.7966,3028.3,3027.9,0.66566358]
["bitfinex","ETHUSD",1731171541441,0.05871766,3028.2,3027.9,0.66566358]
["bitfinex","ETHUSD",1731171541624,0.7966,3028.3,3027.9,0.66566358]
["bitfinex","ETHUSD",1731171541806,0.05864369,3028.1,3027.9,0.66566358]
["bitfinex","ETHUSD",1731171542009,0.7966,3028.3,3027.9,0.66566358]
["bitfinex","ETHUSD",1731171542316,0.05871766,3028.2,3027.9,0.66566358]
["bitfinex","ETHUSD",1731171542517,0.7966,3028.3,3027.9,0.66566358]
["bitfinex","ETHUSD",1731171543020,0.05871766,3028.2,3027.9,0.66566358]
["bitfinex","ETHUSD",1731171543341,0.7966,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1731171543633,0.05871766,3028.2,3027.8,0.55]
["bitfinex","ETHUSD",1731171543813,0.7966,3028.3,3027.8,0.55]
["bitfinex","ETHUSD",1731171544136,0.05871766,3028.2,3027.8,0.55]
["bitfinex","ETHUSD",1731171544322,0.05871766,3028.2,3027.8,1.20239914]
["bitfinex","ETHUSD",1731171544535,0.7966,3028.3,3027.8,1.20239914]
["bitfinex","ETHUSD",1731171544718,0.7966,3028.3,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171544917,0.05871766,3028.2,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171545151,0.7966,3028.3,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171545534,0.05871766,3028.2,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171545844,0.7966,3028.3,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171546034,0.05864369,3028.1,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171546234,0.7966,3028.3,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171546444,0.05856972,3028.0,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171546650,0.7966,3028.3,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171546859,0.05849574,3027.9,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171547023,0.7966,3028.3,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171547343,0.05871766,3028.2,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171547750,0.7966,3028.3,3027.8,0.65239914]
["bitfinex","ETHUSD",1731171548106,0.05753905,3028.2,3027.7,1.26894334]
["bitfinex","ETHUSD",1731171548305,0.7966,3028.3,3027.7,1.26894334]
["bitfinex","ETHUSD",1731171548513,0.05746291,3028.1,3027.7,1.26894334]
["bitfinex","ETHUSD",1731171548846,0.7966,3028.3,3027.7,1.26894334]
["bitfinex","ETHUSD",1731171549151,4.26894334,3028.9,3027.6,0.34321038]
["bitfinex","ETHUSD",1731171549152,0.7774,3027.9,3027.6,0.34321038]
["bitfinex","ETHUSD",1731171549807,0.7774,3027.9,3027.7,0.65752085]
["bitfinex","ETHUSD",1731171554050,0.7774,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1731171555546,0.05723762,3027.8,3027.4,0.55]
["bitfinex","ETHUSD",1731171556317,0.05723762,3027.8,3027.5,0.65459825]
["bitfinex","ETHUSD",1731171560364,0.7774,3027.9,3027.5,0.65459825]
["bitfinex","ETHUSD",1731171561217,0.7774,3027.9,3027.5,1.92354159]
["bitfinex","ETHUSD",1731171564051,0.7774,3027.9,3027.5,1.26894334]
["bitfinex","ETHUSD",1731171567972,0.7774,3027.9,3027.6,0.06605119]
["bitfinex","ETHUSD",1731171568169,0.7774,3027.9,3027.5,1.26894334]
["bitfinex","ETHUSD",1731171568938,0.7774,3027.9,3027.6,0.0660506]
["bitfinex","ETHUSD",1731171572237,0.7774,3027.9,3027.5,1.26894334]
["bitfinex","ETHUSD",1731171584777,0.7774,3027.9,3027.4,1.21385219]
["bitfinex","ETHUSD",1731171590318,0.05723377,3027.8,3027.4,1.21385219]
["bitfinex","ETHUSD",1731171590478,0.7774,3027.9,3027.4,1.21385219]
["bitfinex","ETHUSD",1731171590678,0.05715978,3027.7,3027.4,1.21385219]
["bitfinex","ETHUSD",1731171590879,0.7774,3027.9,3027.4,1.21385219]
["bitfinex","ETHUSD",1731171591095,0.05708578,3027.6,3027.4,1.21385219]
["bitfinex","ETHUSD",1731171591295,0.7774,3027.9,3027.4,1.21385219]
["bitfinex","ETHUSD",1731171591490,0.05701178,3027.5,3027.4,1.21385219]
["bitfinex","ETHUSD",1731171591720,0.7774,3027.9,3027.4,1.27990359]
["bitfinex","ETHUSD",1731171591884,3.0,3028.6,3027.7,1.26894334]
["bitfinex","ETHUSD",1731171591885,0.7837,3028.6,3027.7,1.26894334]
["bitfinex","ETHUSD",1731171592220,0.7837,3028.4,3027.8,0.61604437]
["bitfinex","ETHUSD",1731171592923,0.7837,3028.4,3027.8,0.55]
["bitfinex","ETHUSD",1731171598995,0.7837,3028.4,3027.6,0.55]
["bitfinex","ETHUSD",1731171601529,1.26894334,3027.8,3027.3,0.343689]
["bitfinex","ETHUSD",1731171601726,0.7837,3027.7,3027.2,0.6540486]
["bitfinex","ETHUSD",1731171602130,0.7837,3027.6,3027.2,0.6540486]
["bitfinex","ETHUSD",1731171602335,0.7837,3027.6,3026.6,0.34356113]
["bitfinex","ETHUSD",1731171602496,0.7837,3027.4,3026.4,1.26894334]
["bitfinex","ETHUSD",1731171602691,0.7837,3027.4,3026.4,1.91507128]
["bitfinex","ETHUSD",1731171603027,0.7837,3027.4,3026.3,0.758]
["bitfinex","ETHUSD",1731171603028,0.7837,3027.4,3026.3,2.02694334]
["bitfinex","ETHUSD",1731171603239,0.7837,3027.4,3026.3,0.758]
["bitfinex","ETHUSD",1731171603724,0.7837,3027.4,3026.3,2.02694334]
["bitfinex","ETHUSD",1731171604025,0.7837,3027.2,3026.4,0.55]
["bitfinex","ETHUSD",1731171605212,0.7837,3027.7,3027.1,1.26894334]
["bitfinex","ETHUSD",1731171605418,0.7837,3028.3,3027.3,0.758]
["bitfinex","ETHUSD",1731171605605,0.7837,3028.3,3027.6,0.55]
["bitfinex","ETHUSD",1731171606849,1.0,3029.0,3028.2,1.26894334]
["bitfinex","ETHUSD",1731171607061,1.0,3029.0,3028.5,1.26894334]
["bitfinex","ETHUSD",1731171607365,1.0,3029.0,3028.6,0.55]
["bitfinex","ETHUSD",1731171607521,1.0,3029.0,3028.8,0.55]
["bitfinex","ETHUSD",1731171607837,1.0,3029.0,3028.9,1.81894334]
["bitfinex","ETHUSD",1731171609353,1.0,3029.0,3028.6,0.55]
["bitfinex","ETHUSD",1731171611920,1.0,3029.0,3028.4,0.55]
["bitfinex","ETHUSD",1731171612558,1.8126,3029.0,3028.4,0.55]
["bitfinex","ETHUSD",1731171612858,1.99386,3029.0,3027.9,0.764]
["bitfinex","ETHUSD",1731171614469,1.99386,3029.0,3028.0,0.55]
["bitfinex","ETHUSD",1731171614779,0.8126,3028.9,3027.8,0.64526345]
["bitfinex","ETHUSD",1731171615171,0.8126,3028.9,3027.6,0.764]
["bitfinex","ETHUSD",1731171616469,0.8126,3028.9,3027.7,0.55]
["bitfinex","ETHUSD",1731171617684,0.04318069,3028.8,3027.5,0.55]
["bitfinex","ETHUSD",1731171617844,0.8126,3028.7,3027.5,0.55]
["bitfinex","ETHUSD",1731171618354,0.04303204,3028.6,3027.5,0.55]
["bitfinex","ETHUSD",1731171618768,0.04303204,3028.6,3027.5,3.30235083]
["bitfinex","ETHUSD",1731171618969,0.04303204,3028.6,3027.8,2.75235083]
["bitfinex","ETHUSD",1731171619157,0.04303204,3028.6,3027.9,1.41694214]
["bitfinex","ETHUSD",1731171620644,0.04303204,3028.6,3028.3,0.55]
["bitfinex","ETHUSD",1731171620970,0.8022,3029.3,3028.5,3.30235083]
["bitfinex","ETHUSD",1731171621174,0.8022,3029.3,3028.7,0.55]
["bitfinex","ETHUSD",1731171621374,0.04347533,3029.2,3028.8,0.06602288]
["bitfinex","ETHUSD",1731171621570,0.8022,3029.3,3028.6,0.55]
["bitfinex","ETHUSD",1731171624479,0.8022,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1731171624676,0.8022,3029.3,3028.7,0.06602295]
["bitfinex","ETHUSD",1731171625504,0.8022,3029.3,3028.6,0.55]
["bitfinex","ETHUSD",1731171625880,0.8022,3029.3,3028.7,0.06602515]
["bitfinex","ETHUSD",1731171626382,0.8022,3029.3,3028.4,0.55]
["bitfinex","ETHUSD",1731171626587,0.04347533,3029.2,3028.6,0.55]
["bitfinex","ETHUSD",1731171626968,0.8022,3029.3,3028.7,0.06602511]
["bitfinex","ETHUSD",1731171627367,0.04348012,3029.2,3028.8,0.55]
["bitfinex","ETHUSD",1731171627767,0.8022,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1731171628166,0.04348012,3029.2,3028.8,0.55]
["bitfinex","ETHUSD",1731171628498,0.8022,3029.8,3028.8,0.55]
["bitfinex","ETHUSD",1731171628691,0.04385128,3029.7,3028.6,0.55]
["bitfinex","ETHUSD",1731171630208,0.04385128,3029.7,3028.9,1.3548]
["bitfinex","ETHUSD",1731171630363,0.04385128,3029.7,3028.9,4.3548]
["bitfinex","ETHUSD",1731171630568,0.04385128,3029.7,3029.1,3.30235083]
["bitfinex","ETHUSD",1731171630796,0.8022,3029.8,3029.3,0.55]
["bitfinex","ETHUSD",1731171631229,0.8022,3029.8,3029.0,0.55]
["bitfinex","ETHUSD",1731171631416,0.8022,3029.8,3028.7,0.55]
["bitfinex","ETHUSD",1731171631623,0.04356895,3029.7,3029.0,0.55]
["bitfinex","ETHUSD",1731171632017,0.8022,3029.8,3029.0,0.55]
["bitfinex","ETHUSD",1731171632323,0.86286889,3029.7,3028.7,0.55]
["bitfinex","ETHUSD",1731171632538,0.8193,3029.7,3028.7,0.55]
["bitfinex","ETHUSD",1731171633021,0.8193,3029.7,3028.4,0.55]
["bitfinex","ETHUSD",1731171633342,0.04303172,3029.6,3028.4,0.55]
["bitfinex","ETHUSD",1731171633483,0.04303172,3029.6,3028.0,1.3098]
["bitfinex","ETHUSD",1731171633484,0.8193,3029.5,3028.0,1.3098]
["bitfinex","ETHUSD",1731171633686,0.86218386,3029.4,3028.0,0.505]
["bitfinex","ETHUSD",1731171633924,0.8193,3029.2,3028.0,0.505]
["bitfinex","ETHUSD",1731171634126,0.86196211,3029.1,3028.0,0.505]
["bitfinex","ETHUSD",1731171638549,3.0,3028.9,3028.0,0.505]
["bitfinex","ETHUSD",1731171638850,0.8193,3028.7,3028.0,0.505]
["bitfinex","ETHUSD",1731171639393,0.8615874,3028.6,3028.0,0.505]
["bitfinex","ETHUSD",1731171639740,0.38615874,3028.5,3028.0,0.505]
["bitfinex","ETHUSD",1731171639941,0.86143949,3028.4,3028.0,0.505]
["bitfinex","ETHUSD",1731171648259,0.86143949,3028.4,3028.2,0.505]
["bitfinex","ETHUSD",1731171656111,0.8193,3028.4,3028.2,0.505]
["bitfinex","ETHUSD",1731171657482,0.0418673,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171657684,0.7922673,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171657924,0.7504,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171658230,0.79226694,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171662335,1.09963196,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171662483,1.50959516,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171667625,4.50959516,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171669142,16.57223014,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171669319,16.87964173,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171669740,16.86964173,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171670622,16.56223014,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171670838,16.86956278,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171673536,16.87956278,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171676143,16.87938429,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171676825,17.18226066,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171678035,17.86915758,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171678235,17.18226066,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171678466,17.86915758,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171679552,17.86910428,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171679750,17.56200343,3028.3,3028.2,0.505]
["bitfinex","ETHUSD",1731171679952,17.8691045,3028.3,3028.2,0.11835937]
["bitfinex","ETHUSD",1731171680150,17.8691045,3028.3,3026.9,0.7666]
["bitfinex","ETHUSD",1731171680151,0.75,3028.0,3026.9,0.7666]
["bitfinex","ETHUSD",1731171680356,3.0,3027.8,3026.9,0.7666]
["bitfinex","ETHUSD",1731171680656,0.03879995,3027.7,3026.9,0.7666]
["bitfinex","ETHUSD",1731171683240,0.75,3027.6,3026.9,0.7666]
["bitfinex","ETHUSD",1731171683760,0.03865007,3027.5,3026.9,0.7666]
["bitfinex","ETHUSD",1731171686233,0.03865007,3027.5,3027.0,1.27207572]
["bitfinex","ETHUSD",1731171687328,0.03865007,3027.5,3026.9,0.7666]
["bitfinex","ETHUSD",1731171693534,0.03865007,3027.5,3026.5,0.06607262]
["bitfinex","ETHUSD",1731171693741,0.03865007,3027.5,3026.6,0.7652]
["bitfinex","ETHUSD",1731171693742,0.8016,3027.4,3026.6,0.7652]
["bitfinex","ETHUSD",1731171693934,0.30776617,3027.3,3026.6,0.7652]
["bitfinex","ETHUSD",1731171694134,0.03797433,3027.3,3026.6,0.7652]
["bitfinex","ETHUSD",1731171695373,1.65793176,3027.3,3026.6,0.7652]
["bitfinex","ETHUSD",1731171695577,0.3077389,3027.2,3026.6,0.7652]
["bitfinex","ETHUSD",1731171695786,0.03782579,3027.1,3026.6,0.7652]
["bitfinex","ETHUSD",1731171696002,1.61995743,3027.3,3026.6,0.7652]
["bitfinex","ETHUSD",1731171696159,0.8877843,3027.2,3026.6,0.7652]
["bitfinex","ETHUSD",1731171696364,0.8016,3027.1,3026.2,1.3152]
["bitfinex","ETHUSD",1731171696565,0.03775177,3027.0,3026.2,1.3152]
["bitfinex","ETHUSD",1731171699505,0.03775177,3027.0,3026.3,0.06608055]
["bitfinex","ETHUSD",1731171699715,0.03775177,3027.0,3026.2,4.07141156]
["bitfinex","ETHUSD",1731171701313,0.03775177,3027.0,3026.3,0.06608053]
["bitfinex","ETHUSD",1731171701465,0.03775177,3027.0,3026.6,0.55]
["bitfinex","ETHUSD",1731171701668,0.03775177,3027.0,3026.7,0.7652]
["bitfinex","ETHUSD",1731171701909,12.36,3027.5,3026.7,0.7652]
["bitfinex","ETHUSD",1731171702704,0.03804686,3027.4,3026.7,0.7652]
["bitfinex","ETHUSD",1731171705510,0.03804686,3027.4,3027.0,0.55]
["bitfinex","ETHUSD",1731171705920,0.8016,3028.1,3027.2,0.7652]
["bitfinex","ETHUSD",1731171706133,0.30824741,3028.0,3027.4,0.7652]
["bitfinex","ETHUSD",1731171706306,0.03849081,3028.0,3027.4,0.7652]
["bitfinex","ETHUSD",1731171706616,0.8016,3028.3,3027.5,0.61605601]
["bitfinex","ETHUSD",1731171706969,0.03863876,3028.2,3027.5,0.61605601]
["bitfinex","ETHUSD",1731171707322,0.03863876,3028.2,3027.5,0.55]
["bitfinex","ETHUSD",1731171708271,0.03863876,3028.2,3027.7,2.75621156]
["bitfinex","ETHUSD",1731171708470,0.03863876,3028.2,3027.8,0.83125004]
["bitfinex","ETHUSD",1731171708682,0.7893,3028.8,3027.8,0.83125004]
["bitfinex","ETHUSD",1731171708920,0.30797197,3028.7,3027.8,0.83125004]
["bitfinex","ETHUSD",1731171709093,0.03901256,3028.7,3027.8,0.83125004]
["bitfinex","ETHUSD",1731171709507,0.03901256,3028.7,3027.8,0.7652]
["bitfinex","ETHUSD",1731171710928,0.03901256,3028.7,3027.9,0.06604733]
["bitfinex","ETHUSD",1731171711128,0.03901256,3028.7,3028.0,0.7762]
["bitfinex","ETHUSD",1731171711289,0.03901256,3028.7,3028.1,0.06604146]
["bitfinex","ETHUSD",1731171711627,0.7893,3029.0,3028.1,0.06604146]
["bitfinex","ETHUSD",1731171711779,0.41809247,3028.9,3028.0,0.7762]
["bitfinex","ETHUSD",1731171713526,0.03916247,3028.9,3028.1,0.55]
["bitfinex","ETHUSD",1731171713788,0.03916247,3028.9,3028.2,0.7762]
["bitfinex","ETHUSD",1731171713985,0.03916247,3028.9,3028.3,0.06603559]
["bitfinex","ETHUSD",1731171714143,0.7893,3029.3,3028.4,0.7762]
["bitfinex","ETHUSD",1731171714345,0.03909531,3028.8,3028.6,0.7762]
["bitfinex","ETHUSD",1731171714546,0.7893,3029.6,3028.7,0.61602741]
["bitfinex","ETHUSD",1731171714778,0.7893,3029.6,3028.7,0.55]
["bitfinex","ETHUSD",1731171715087,0.03961276,3029.5,3028.7,0.55]
["bitfinex","ETHUSD",1731171717973,0.7893,3029.4,3028.6,0.7762]
["bitfinex","ETHUSD",1731171718304,0.03946494,3029.3,3028.5,0.7762]
["bitfinex","ETHUSD",1731171718609,0.7893,3029.2,3027.9,0.7762]
["bitfinex","ETHUSD",1731171718955,0.0393171,3029.1,3027.9,0.7762]
["bitfinex","ETHUSD",1731171719584,0.0393171,3029.1,3027.9,1.43482907]
["bitfinex","ETHUSD",1731171719770,0.7893,3029.0,3027.9,1.43482907]
["bitfinex","ETHUSD",1731171719979,0.7893,3029.0,3027.9,0.7762]
["bitfinex","ETHUSD",1731171720184,0.03916924,3028.9,3027.9,0.7762]
["bitfinex","ETHUSD",1731171721571,0.7893,3028.8,3027.6,0.7762]
["bitfinex","ETHUSD",1731171721884,0.03902279,3028.7,3027.8,2.75621156]
["bitfinex","ETHUSD",1731171722082,0.03902279,3028.7,3027.9,0.84224401]
["bitfinex","ETHUSD",1731171722910,0.03902279,3028.7,3027.9,0.7762]
["bitfinex","ETHUSD",1731171723805,0.03902279,3028.7,3027.9,0.84224405]
["bitfinex","ETHUSD",1731171724018,0.03902279,3028.7,3028.0,0.55]
["bitfinex","ETHUSD",1731171724217,0.03902279,3028.7,3028.1,0.84223844]
["bitfinex","ETHUSD",1731171724419,0.7893,3029.0,3028.1,0.84223844]
["bitfinex","ETHUSD",1731171724704,2.40423,3029.0,3028.1,0.84223844]
["bitfinex","ETHUSD",1731171724927,0.03917091,3028.9,3028.1,0.84223844]
["bitfinex","ETHUSD",1731171725211,0.03917091,3028.9,3028.1,0.7762]
["bitfinex","ETHUSD",1731171726376,0.7893,3028.8,3027.6,0.7762]
["bitfinex","ETHUSD",1731171726576,0.7893,3028.8,3027.7,0.55]
["bitfinex","ETHUSD",1731171726811,0.03902303,3028.7,3027.7,0.55]
["bitfinex","ETHUSD",1731171727425,0.7893,3028.6,3027.7,0.55]
["bitfinex","ETHUSD",1731171727708,0.03887544,3028.5,3027.7,0.55]
["bitfinex","ETHUSD",1731171728274,0.03887544,3028.5,3027.7,1.22252068]
["bitfinex","ETHUSD",1731171728475,0.03887544,3028.5,3027.8,3.59845573]
["bitfinex","ETHUSD",1731171729311,0.03887544,3028.5,3028.0,0.7871]
["bitfinex","ETHUSD",1731171729610,0.03887544,3028.5,3028.1,0.55]
["bitfinex","ETHUSD",1731171729807,0.8208,3028.9,3028.1,0.55]
["bitfinex","ETHUSD",1731171730012,0.03880077,3028.4,3028.1,0.55]
["bitfinex","ETHUSD",1731171730318,0.8208,3028.9,3028.1,0.55]
["bitfinex","ETHUSD",1731171730823,0.03909657,3028.8,3028.1,0.55]
["bitfinex","ETHUSD",1731171730987,0.03909657,3028.8,3028.1,0.6160394]
["bitfinex","ETHUSD",1731171731173,0.03909657,3028.8,3028.3,0.55]
["bitfinex","ETHUSD",1731171731373,0.03909657,3028.8,3028.5,0.7871]
["bitfinex","ETHUSD",1731171731615,0.8208,3029.4,3028.6,0.55]
["bitfinex","ETHUSD",1731171731773,0.03902263,3028.7,3028.6,0.55]
["bitfinex","ETHUSD",1731171731979,0.8208,3029.4,3028.6,0.55]
["bitfinex","ETHUSD",1731171732393,0.03946828,3029.3,3028.6,0.55]
["bitfinex","ETHUSD",1731171735228,0.03946828,3029.3,3028.5,0.7871]
["bitfinex","ETHUSD",1731171735637,0.8208,3029.2,3028.5,0.7871]
["bitfinex","ETHUSD",1731171735808,0.03932494,3029.1,3028.5,0.7871]
["bitfinex","ETHUSD",1731171738808,0.03932494,3029.1,3028.3,0.55]
["bitfinex","ETHUSD",1731171739218,0.03932494,3029.1,3028.5,0.55]
["bitfinex","ETHUSD",1731171739405,0.03932494,3029.1,3028.6,0.06602788]
["bitfinex","ETHUSD",1731171740133,0.03932494,3029.1,3028.7,0.55]
["bitfinex","ETHUSD",1731171740713,0.8208,3029.4,3028.5,0.55]
["bitfinex","ETHUSD",1731171741202,0.03947257,3029.3,3028.5,0.55]
["bitfinex","ETHUSD",1731171741836,0.03947257,3029.3,3028.7,0.55]
["bitfinex","ETHUSD",1731171742008,0.03947257,3029.3,3028.9,0.55]
["bitfinex","ETHUSD",1731171742201,0.03947257,3029.3,3029.0,0.06602144]
["bitfinex","ETHUSD",1731171743446,0.03947257,3029.3,3028.8,0.55]
["bitfinex","ETHUSD",1731171744544,0.03947257,3029.3,3028.9,0.06602096]
["bitfinex","ETHUSD",1731171745546,0.03947257,3029.3,3029.1,0.7871]
["bitfinex","ETHUSD",1731171745862,0.8208,3029.8,3029.2,0.06601505]
["bitfinex","ETHUSD",1731171746066,0.8208,3029.8,3029.3,0.55]
["bitfinex","ETHUSD",1731171746407,0.8208,3029.8,3029.2,0.55]
["bitfinex","ETHUSD",1731171746610,12.6794538,3030.7,3029.2,0.55]
["bitfinex","ETHUSD",1731171746611,0.8208,3030.6,3029.2,0.55]
["bitfinex","ETHUSD",1731171746811,0.8208,3030.4,3029.3,2.82222224]
["bitfinex","ETHUSD",1731171747043,0.04021498,3030.3,3029.3,2.82222224]
["bitfinex","ETHUSD",1731171747449,0.04021498,3030.3,3029.4,0.55]
["bitfinex","ETHUSD",1731171747653,0.04021498,3030.3,3029.6,1.3371]
["bitfinex","ETHUSD",1731171747952,0.04021498,3030.3,3029.8,0.55]
["bitfinex","ETHUSD",1731171748111,0.04021498,3030.3,3029.9,0.06600142]
["bitfinex","ETHUSD",1731171748314,0.04021498,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1731171754261,0.7713,3030.2,3029.1,2.75621156]
["bitfinex","ETHUSD",1731171754463,0.7713,3030.2,3029.3,0.7796]
["bitfinex","ETHUSD",1731171754663,0.04007426,3030.1,3029.3,0.7796]
["bitfinex","ETHUSD",1731171755480,0.04007426,3030.1,3029.4,3.30621156]
["bitfinex","ETHUSD",1731171755775,0.04007426,3030.1,3029.5,0.06600782]
["bitfinex","ETHUSD",1731171756471,0.04007426,3030.1,3029.4,3.30621156]
["bitfinex","ETHUSD",1731171757627,0.04007426,3030.1,3029.4,0.55]
["bitfinex","ETHUSD",1731171757968,0.7713,3030.0,3029.4,0.55]
["bitfinex","ETHUSD",1731171758272,0.7713,3030.0,3028.9,0.7796]
["bitfinex","ETHUSD",1731171758446,0.7713,3030.0,3029.0,0.55]
["bitfinex","ETHUSD",1731171758628,0.03992659,3029.9,3028.9,0.7796]
["bitfinex","ETHUSD",1731171758830,0.7713,3029.8,3029.0,0.06601364]
["bitfinex","ETHUSD",1731171760833,0.7713,3029.8,3029.1,2.75621156]
["bitfinex","ETHUSD",1731171761226,0.7713,3029.8,3029.2,0.55]
["bitfinex","ETHUSD",1731171761476,0.7713,3029.8,3029.3,0.06601796]
["bitfinex","ETHUSD",1731171761830,0.7713,3029.8,3029.3,0.06601128]
["bitfinex","ETHUSD",1731171763236,0.7713,3029.8,3029.2,0.55]
["bitfinex","ETHUSD",1731171763440,0.7713,3029.8,3029.3,0.06601148]
["bitfinex","ETHUSD",1731171763973,0.7713,3029.8,3029.2,0.55]
["bitfinex","ETHUSD",1731171765774,0.7713,3029.8,3029.0,0.55]
["bitfinex","ETHUSD",1731171767060,0.039778,3029.7,3028.7,3.55]
["bitfinex","ETHUSD",1731171767272,0.7713,3029.6,3028.7,0.55]
["bitfinex","ETHUSD",1731171767588,0.7713,3029.6,3028.6,3.53581156]
["bitfinex","ETHUSD",1731171767589,0.7713,3029.6,3028.6,2.75621156]
["bitfinex","ETHUSD",1731171768270,0.7713,3029.6,3028.4,0.34308488]
["bitfinex","ETHUSD",1731171768583,0.8025,3029.4,3028.0,0.7796]
["bitfinex","ETHUSD",1731171768784,0.8025,3029.4,3027.6,7.43]
["bitfinex","ETHUSD",1731171768785,0.8025,3029.4,3027.7,3.53741156]
["bitfinex","ETHUSD",1731171768959,0.8025,3029.2,3027.7,3.53741156]
["bitfinex","ETHUSD",1731171769157,3.34763718,3029.3,3027.7,3.53741156]
["bitfinex","ETHUSD",1731171769158,0.8025,3029.0,3027.7,3.53741156]
["bitfinex","ETHUSD",1731171769686,0.84168059,3028.9,3027.7,3.53741156]
["bitfinex","ETHUSD",1731171770532,0.84168059,3028.9,3027.7,2.75621156]
["bitfinex","ETHUSD",1731171770727,0.84168059,3028.9,3027.1,0.7812]
["bitfinex","ETHUSD",1731171770728,0.8025,3028.8,3027.1,0.7812]
["bitfinex","ETHUSD",1731171771034,0.8025,3028.5,3026.6,0.7812]
["bitfinex","ETHUSD",1731171771319,0.8025,3028.5,3026.8,3.41584007]
["bitfinex","ETHUSD",1731171771320,0.8025,3028.3,3026.8,3.41584007]
["bitfinex","ETHUSD",1731171771530,0.8025,3028.3,3026.9,0.066064]
["bitfinex","ETHUSD",1731171771679,0.03865963,3028.2,3026.9,0.066064]
["bitfinex","ETHUSD",1731171771880,0.8025,3028.1,3026.9,0.066064]
["bitfinex","ETHUSD",1731171772314,0.84101153,3028.0,3026.9,0.066064]
["bitfinex","ETHUSD",1731171772628,0.84101153,3028.0,3026.8,2.75621156]
["bitfinex","ETHUSD",1731171772920,0.84101153,3028.0,3026.9,0.06606399]
["bitfinex","ETHUSD",1731171773760,0.84101153,3028.0,3026.9,0.55]
["bitfinex","ETHUSD",1731171774083,0.84101153,3028.0,3026.9,0.61606398]
["bitfinex","ETHUSD",1731171774613,0.84101153,3028.0,3027.0,2.75621156]
["bitfinex","ETHUSD",1731171775118,0.84101153,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1731171777531,0.84101153,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1731171777828,0.84101153,3028.0,3027.4,0.06605309]
["bitfinex","ETHUSD",1731171778131,0.84101153,3028.0,3027.3,0.55]
["bitfinex","ETHUSD",1731171778335,0.84101153,3028.0,3027.5,3.30621156]
["bitfinex","ETHUSD",1731171778509,0.84101153,3028.0,3027.6,0.06605021]
["bitfinex","ETHUSD",1731171778729,0.84101153,3028.0,3027.5,3.30621156]
["bitfinex","ETHUSD",1731171779120,0.84101153,3028.0,3027.6,0.06605014]
["bitfinex","ETHUSD",1731171779330,0.03851153,3028.0,3027.8,2.75621156]
["bitfinex","ETHUSD",1731171779596,0.01,3029.5,3027.9,0.61604398]
["bitfinex","ETHUSD",1731171779597,0.8025,3028.3,3027.9,0.61604398]
["bitfinex","ETHUSD",1731171779804,0.8025,3028.3,3027.9,0.55]
["bitfinex","ETHUSD",1731171780093,0.8025,3028.3,3027.9,0.61604345]
["bitfinex","ETHUSD",1731171780299,0.8025,3028.7,3027.9,1.3312]
["bitfinex","ETHUSD",1731171780637,0.8025,3028.7,3028.2,0.55]
["bitfinex","ETHUSD",1731171781821,0.8025,3028.7,3028.3,0.06603502]
["bitfinex","ETHUSD",1731171782044,0.8025,3028.7,3028.4,0.55]
["bitfinex","ETHUSD",1731171782336,0.8025,3029.6,3028.2,0.55]
["bitfinex","ETHUSD",1731171782554,0.8025,3029.5,3028.2,0.55]
["bitfinex","ETHUSD",1731171783211,0.8025,3029.4,3028.2,0.55]
["bitfinex","ETHUSD",1731171783540,0.8025,3029.4,3028.5,0.55]
["bitfinex","ETHUSD",1731171784840,0.8025,3029.4,3028.1,2.75621156]
["bitfinex","ETHUSD",1731171785000,0.8025,3029.2,3028.0,0.55]
["bitfinex","ETHUSD",1731171785202,0.8025,3029.2,3027.9,4.19634729]
["bitfinex","ETHUSD",1731171785537,0.8025,3029.2,3027.9,3.55]
["bitfinex","ETHUSD",1731171786328,0.8025,3029.2,3027.8,2.75621156]
["bitfinex","ETHUSD",1731171786497,0.8025,3029.2,3028.0,0.06603595]
["bitfinex","ETHUSD",1731171786902,0.8025,3029.2,3028.1,2.75621156]
["bitfinex","ETHUSD",1731171787535,0.8025,3029.2,3028.2,0.55]
["bitfinex","ETHUSD",1731171788906,0.8025,3029.2,3027.8,3.40942847]
["bitfinex","ETHUSD",1731171789112,0.0393232,3029.1,3027.9,0.55]
["bitfinex","ETHUSD",1731171789435,0.7859,3029.0,3027.9,0.55]
["bitfinex","ETHUSD",1731171789800,0.8250753,3028.9,3027.9,0.55]
["bitfinex","ETHUSD",1731171790210,0.8250753,3028.9,3027.7,0.55]
["bitfinex","ETHUSD",1731171790405,0.8250753,3028.9,3027.9,0.55]
["bitfinex","ETHUSD",1731171795727,0.82353958,3028.9,3027.9,0.55]
["bitfinex","ETHUSD",1731171797071,0.82353958,3028.9,3027.8,3.30621156]
["bitfinex","ETHUSD",1731171798959,0.82353958,3028.9,3027.7,0.66778634]
["bitfinex","ETHUSD",1731171799163,0.6773,3027.2,3025.0,3.1007136]
["bitfinex","ETHUSD",1731171799366,0.6773,3027.0,3025.0,3.1007136]
["bitfinex","ETHUSD",1731171799698,0.6773,3026.7,3025.1,0.3435238]
["bitfinex","ETHUSD",1731171800153,0.7724,3026.5,3025.1,0.3435238]
["bitfinex","ETHUSD",1731171800483,0.03579336,3026.4,3025.0,3.41324776]
["bitfinex","ETHUSD",1731171801191,0.03579336,3026.4,3025.1,0.55]
["bitfinex","ETHUSD",1731171801542,0.03579336,3026.4,3025.1,3.55]
["bitfinex","ETHUSD",1731171801785,0.03579336,3026.4,3025.1,0.55]
["bitfinex","ETHUSD",1731171802743,0.7724,3026.3,3025.1,0.55]
["bitfinex","ETHUSD",1731171802945,0.8081193,3026.3,3025.1,3.55]
["bitfinex","ETHUSD",1731171803177,0.7724,3026.3,3025.1,3.55]
["bitfinex","ETHUSD",1731171803488,0.7724,3026.3,3025.0,3.41324776]
["bitfinex","ETHUSD",1731171803489,0.7724,3026.3,3025.0,0.6570362]
["bitfinex","ETHUSD",1731171803691,1.18528355,3026.2,3025.0,0.6570362]
["bitfinex","ETHUSD",1731171804819,0.7724,3026.1,3024.8,0.55]
["bitfinex","ETHUSD",1731171805111,0.03548204,3026.0,3024.8,0.55]
["bitfinex","ETHUSD",1731171805489,0.7724,3025.9,3024.7,0.34365527]
["bitfinex","ETHUSD",1731171805688,0.80780796,3025.9,3024.7,0.34365527]
["bitfinex","ETHUSD",1731171805869,1.18858876,3025.9,3024.7,0.34365527]
["bitfinex","ETHUSD",1731171806074,1.18858876,3025.9,3024.3,3.0]
["bitfinex","ETHUSD",1731171806488,1.18858876,3025.9,3024.3,3.3442118]
["bitfinex","ETHUSD",1731171806991,1.18858876,3025.9,3024.4,0.55]
["bitfinex","ETHUSD",1731171807192,0.7724,3025.8,3024.6,0.65743052]
["bitfinex","ETHUSD",1731171807520,2.16259174,3025.8,3024.4,0.55]
["bitfinex","ETHUSD",1731171808822,2.16259174,3025.8,3024.6,0.55]
["bitfinex","ETHUSD",1731171809180,0.80773286,3025.8,3024.7,0.06610815]
["bitfinex","ETHUSD",1731171809379,0.80773286,3025.8,3024.6,1.3465]
["bitfinex","ETHUSD",1731171809380,0.80773286,3025.8,3025.0,0.55]
["bitfinex","ETHUSD",1731171810009,0.02,3027.1,3024.3,0.3442118]
["bitfinex","ETHUSD",1731171810010,0.7731,3024.5,3024.3,0.3442118]
["bitfinex","ETHUSD",1731171810332,0.7731,3024.5,3022.8,0.9482721]
["bitfinex","ETHUSD",1731171810333,0.03429177,3024.4,3023.5,0.6636408]
["bitfinex","ETHUSD",1731171810496,0.7731,3024.5,3023.5,0.6636408]
["bitfinex","ETHUSD",1731171810822,0.7731,3024.5,3023.1,2.75621156]
["bitfinex","ETHUSD",1731171811026,0.0661063,3024.4,3023.2,0.27562116]
["bitfinex","ETHUSD",1731171811326,0.80731466,3024.3,3022.8,0.48570014]
["bitfinex","ETHUSD",1731171811561,0.0661063,3024.2,3022.9,0.06613912]
["bitfinex","ETHUSD",1731171812006,0.0661063,3024.2,3023.0,2.75621156]
["bitfinex","ETHUSD",1731171812206,0.0661063,3024.2,3023.1,0.06614631]
["bitfinex","ETHUSD",1731171812425,0.0661063,3024.2,3023.2,0.28223579]
["bitfinex","ETHUSD",1731171812752,0.0661063,3024.2,3023.2,0.3483817]
["bitfinex","ETHUSD",1731171814245,0.0661063,3024.2,3023.2,0.06614591]
["bitfinex","ETHUSD",1731171814418,0.7731,3024.1,3023.1,0.06614628]
["bitfinex","ETHUSD",1731171814622,0.0661063,3024.0,3023.1,0.06614628]
["bitfinex","ETHUSD",1731171815054,0.03391798,3023.9,3023.1,0.06614628]
["bitfinex","ETHUSD",1731171815553,0.0661063,3024.0,3022.9,0.06614627]
["bitfinex","ETHUSD",1731171815856,0.0338438,3023.8,3023.2,2.75621156]
["bitfinex","ETHUSD",1731171816146,0.03376962,3023.7,3023.3,0.06613927]
["bitfinex","ETHUSD",1731171816449,0.7731,3024.1,3023.5,2.75621156]
["bitfinex","ETHUSD",1731171816746,0.03399216,3024.0,3023.6,0.06613791]
["bitfinex","ETHUSD",1731171816916,0.7731,3024.1,3023.6,0.06613791]
["bitfinex","ETHUSD",1731171817119,0.03391798,3023.9,3023.6,0.06613791]
["bitfinex","ETHUSD",1731171817454,0.7731,3024.1,3023.6,0.06613791]
["bitfinex","ETHUSD",1731171817949,0.03399216,3024.0,3023.5,2.75621156]
["bitfinex","ETHUSD",1731171818118,0.7731,3024.1,3023.5,2.75621156]
["bitfinex","ETHUSD",1731171818327,0.7731,3024.1,3023.6,0.06613689]
["bitfinex","ETHUSD",1731171819347,0.7731,3024.1,3023.6,0.06613685]
["bitfinex","ETHUSD",1731171819549,0.7731,3024.1,3023.5,0.27562116]
["bitfinex","ETHUSD",1731171819749,0.7731,3024.1,3023.6,0.06613691]
["bitfinex","ETHUSD",1731171820206,0.7731,3024.1,3023.5,0.94191548]
["bitfinex","ETHUSD",1731171820410,0.7731,3024.1,3023.5,3.66629432]
["bitfinex","ETHUSD",1731171821749,0.7731,3024.1,3023.5,0.66629432]
["bitfinex","ETHUSD",1731171821955,0.7731,3024.1,3023.6,0.06613651]
["bitfinex","ETHUSD",1731171821956,0.03398666,3024.0,3023.6,0.06613651]
["bitfinex","ETHUSD",1731171822126,0.03398666,3024.0,3023.5,0.66629432]
["bitfinex","ETHUSD",1731171825011,0.03398666,3024.0,3023.6,0.55]
["bitfinex","ETHUSD",1731171825213,0.03398666,3024.0,3023.6,3.30621156]
["bitfinex","ETHUSD",1731171825456,0.03398666,3024.0,3023.7,3.0]
["bitfinex","ETHUSD",1731171825642,0.7731,3024.4,3023.6,0.55]
["bitfinex","ETHUSD",1731171826162,0.03420752,3024.3,3023.6,0.55]
["bitfinex","ETHUSD",1731171831149,0.03420752,3024.3,3023.5,0.66629432]
["bitfinex","ETHUSD",1731171832234,0.03420752,3024.3,3023.2,3.0]
["bitfinex","ETHUSD",1731171832576,0.758,3024.2,3023.3,0.55]
["bitfinex","ETHUSD",1731171834031,0.758,3024.2,3023.3,1.21822194]
["bitfinex","ETHUSD",1731171834166,0.758,3024.2,3023.3,0.66822194]
["bitfinex","ETHUSD",1731171834367,0.758,3024.0,3022.9,0.8938589]
["bitfinex","ETHUSD",1731171835082,0.758,3024.0,3022.9,0.3438589]
["bitfinex","ETHUSD",1731171835375,0.8241063,3023.9,3022.9,0.3438589]
["bitfinex","ETHUSD",1731171835776,0.8241063,3023.9,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171835983,0.03383179,3023.8,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171836155,0.79183179,3023.8,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171836490,0.8241063,3023.7,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171836979,0.758,3023.5,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171837385,0.03353181,3023.4,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171837542,0.758,3023.5,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171837754,0.0334576,3023.3,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171837967,0.758,3023.5,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171838290,0.03338339,3023.2,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171838575,0.758,3023.5,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171838779,0.03338286,3023.2,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171839030,0.758,3023.5,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171839366,0.03353127,3023.4,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171840059,0.758,3023.3,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171840492,0.03338286,3023.2,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171840846,0.758,3023.3,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171841284,0.03338286,3023.2,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171841708,0.758,3023.3,3023.1,0.67198899]
["bitfinex","ETHUSD",1731171841912,0.758,3023.3,3022.9,0.3438589]
["bitfinex","ETHUSD",1731171842102,0.03338286,3023.2,3022.9,0.3438589]
["bitfinex","ETHUSD",1731171842606,0.758,3023.3,3023.0,0.06615421]
["bitfinex","ETHUSD",1731171842774,0.758,3023.8,3023.1,0.31662247]
["bitfinex","ETHUSD",1731171842975,0.8241063,3023.8,3023.1,0.31662247]
["bitfinex","ETHUSD",1731171843688,0.8241063,3023.8,3023.0,0.73409894]
["bitfinex","ETHUSD",1731171844024,0.8241063,3023.8,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171848626,0.758,3023.8,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171849354,0.03375373,3023.7,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171849672,0.8203,3023.6,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171850027,0.0661063,3023.5,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171850756,0.03353114,3023.4,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171851227,0.8203,3023.8,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171851419,0.03375373,3023.7,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171851626,0.09986003,3023.7,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171852339,0.03375373,3023.7,3023.1,0.06614722]
["bitfinex","ETHUSD",1731171852629,0.03375373,3023.7,3023.1,2.75621156]
["bitfinex","ETHUSD",1731171854541,0.8203,3023.8,3023.1,2.75621156]
["bitfinex","ETHUSD",1731171854762,0.8203,3023.8,3023.1,0.55]
["bitfinex","ETHUSD",1731171854968,0.8203,3023.8,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171855165,0.8203,3023.8,3023.1,0.0661505]
["bitfinex","ETHUSD",1731171855471,0.8203,3023.8,3023.1,0.06615045]
["bitfinex","ETHUSD",1731171856670,0.8203,3023.8,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171856875,0.8203,3023.8,3023.1,0.06615048]
["bitfinex","ETHUSD",1731171857687,0.8203,3023.8,3023.0,0.66794473]
["bitfinex","ETHUSD",1731171858478,0.8203,3023.8,3023.2,0.8265]
["bitfinex","ETHUSD",1731171858686,0.8203,3023.8,3023.3,0.0661437]
["bitfinex","ETHUSD",1731171858987,0.8203,3024.5,3023.4,2.75621156]
["bitfinex","ETHUSD",1731171859192,0.8203,3024.5,3023.7,2.75621156]
["bitfinex","ETHUSD",1731171859193,0.03316066,3024.4,3023.7,2.75621156]
["bitfinex","ETHUSD",1731171859342,0.03316066,3024.4,3023.7,3.58271156]
["bitfinex","ETHUSD",1731171859545,0.00983066,3024.4,3023.7,3.58271156]
["bitfinex","ETHUSD",1731171859838,0.81444729,3024.5,3023.7,3.58271156]
["bitfinex","ETHUSD",1731171860038,0.03132401,3024.4,3023.7,3.58271156]
["bitfinex","ETHUSD",1731171860279,0.81444729,3024.5,3023.7,3.58271156]
["bitfinex","ETHUSD",1731171860667,0.03132671,3024.4,3023.7,0.8265]
["bitfinex","ETHUSD",1731171862390,0.345774,3024.5,3023.7,0.8265]
["bitfinex","ETHUSD",1731171862693,0.03236607,3024.3,3023.7,0.8265]
["bitfinex","ETHUSD",1731171862843,0.03028249,3024.4,3023.7,0.8265]
["bitfinex","ETHUSD",1731171863183,0.345774,3024.5,3023.7,0.8265]
["bitfinex","ETHUSD",1731171863550,0.03028249,3024.4,3023.8,0.06612865]
["bitfinex","ETHUSD",1731171864724,0.03028249,3024.4,3023.7,0.8265]
["bitfinex","ETHUSD",1731171866020,0.03028249,3024.4,3023.8,2.82234023]
["bitfinex","ETHUSD",1731171866222,0.03028249,3024.4,3023.9,3.0]
["bitfinex","ETHUSD",1731171866510,0.03028249,3024.4,3023.8,2.82234023]
["bitfinex","ETHUSD",1731171866511,0.03028249,3024.4,3024.1,2.75621156]
["bitfinex","ETHUSD",1731171867109,0.8203,3024.8,3024.2,0.06612137]
["bitfinex","ETHUSD",1731171867314,0.8203,3024.8,3024.1,2.75621156]
["bitfinex","ETHUSD",1731171867611,0.03050646,3024.7,3024.1,2.75621156]
["bitfinex","ETHUSD",1731171867846,0.03050646,3024.7,3024.2,0.27562116]
["bitfinex","ETHUSD",1731171867996,0.8203,3024.8,3024.2,0.27562116]
["bitfinex","ETHUSD",1731171868194,0.03050646,3024.7,3024.2,0.27562116]
["bitfinex","ETHUSD",1731171868391,0.03050646,3024.7,3023.9,0.55]
["bitfinex","ETHUSD",1731171868610,0.8203,3024.8,3023.9,0.55]
["bitfinex","ETHUSD",1731171870023,0.03050646,3024.7,3024.0,3.0]
["bitfinex","ETHUSD",1731171870528,0.03050646,3024.7,3023.7,0.8265]
["bitfinex","ETHUSD",1731171870529,0.0661063,3024.7,3023.7,3.8265]
["bitfinex","ETHUSD",1731171870725,0.7671,3024.6,3023.7,3.8265]
["bitfinex","ETHUSD",1731171871132,0.7671,3024.6,3023.8,0.73711816]
["bitfinex","ETHUSD",1731171872132,0.7671,3024.6,3023.8,0.6709888]
["bitfinex","ETHUSD",1731171872486,0.03036457,3024.5,3023.8,0.6709888]
["bitfinex","ETHUSD",1731171872786,0.03036457,3024.5,3024.0,3.55]
["bitfinex","ETHUSD",1731171873535,0.03036457,3024.5,3024.1,0.06612355]
["bitfinex","ETHUSD",1731171873826,0.7671,3024.9,3024.2,0.8061]
["bitfinex","ETHUSD",1731171874034,0.03028982,3024.4,3024.3,0.06612123]
["bitfinex","ETHUSD",1731171874233,0.7671,3024.9,3024.3,0.06612123]
["bitfinex","ETHUSD",1731171874605,0.0305864,3024.8,3024.3,0.06612123]
["bitfinex","ETHUSD",1731171875018,0.7671,3024.9,3024.2,0.8061]
["bitfinex","ETHUSD",1731171875330,0.7671,3024.9,3024.2,3.8061]
["bitfinex","ETHUSD",1731171875531,0.7671,3024.9,3024.2,0.8061]
["bitfinex","ETHUSD",1731171875742,0.7671,3024.9,3024.2,3.8061]
["bitfinex","ETHUSD",1731171877011,0.7671,3024.9,3024.2,3.0]
["bitfinex","ETHUSD",1731171878053,0.7671,3024.9,3023.8,0.6709888]
["bitfinex","ETHUSD",1731171878200,0.01,3025.6,3023.8,0.6709888]
["bitfinex","ETHUSD",1731171878201,0.7671,3024.7,3023.8,0.6709888]
["bitfinex","ETHUSD",1731171879668,0.7671,3024.7,3023.9,0.06613074]
["bitfinex","ETHUSD",1731171880036,0.7671,3024.7,3023.8,0.6709888]
["bitfinex","ETHUSD",1731171884084,0.7671,3024.5,3023.8,0.6709888]
["bitfinex","ETHUSD",1731171884287,0.7671,3024.5,3023.9,0.06613296]
["bitfinex","ETHUSD",1731171885055,0.7671,3024.5,3023.9,0.0661329]
["bitfinex","ETHUSD",1731171885886,0.7671,3024.5,3023.8,0.6709888]
["bitfinex","ETHUSD",1731171886462,0.7671,3024.5,3023.5,0.34393779]
["bitfinex","ETHUSD",1731171886865,0.8731816,3024.4,3023.3,0.65077183]
["bitfinex","ETHUSD",1731171888189,0.8731816,3024.4,3023.1,3.10026453]
["bitfinex","ETHUSD",1731171890194,0.8731816,3024.4,3023.2,0.66684071]
["bitfinex","ETHUSD",1731171892686,12.4660816,3024.4,3023.2,0.66684071]
["bitfinex","ETHUSD",1731171892884,0.8232,3024.3,3023.2,0.66684071]
["bitfinex","ETHUSD",1731171893210,0.8232,3024.1,3023.3,0.06614597]
["bitfinex","ETHUSD",1731171893411,0.0661063,3024.0,3023.3,0.06614597]
["bitfinex","ETHUSD",1731171893568,0.10566984,3024.0,3023.2,0.66684071]
["bitfinex","ETHUSD",1731171895782,0.03956354,3024.0,3023.3,0.06614117]
["bitfinex","ETHUSD",1731171897771,0.03956354,3024.0,3023.4,2.75621156]
["bitfinex","ETHUSD",1731171898099,0.03956354,3024.0,3023.5,0.06613682]
["bitfinex","ETHUSD",1731171899668,0.03956354,3024.0,3023.4,2.75621156]
["bitfinex","ETHUSD",1731171905619,0.03956354,3024.0,3023.7,1.27471305]
["bitfinex","ETHUSD",1731171906320,0.03956354,3024.0,3023.9,1.27471305]
["bitfinex","ETHUSD",1731171907777,0.8232,3024.3,3023.9,1.27471305]
["bitfinex","ETHUSD",1731171908071,0.8232,3024.3,3024.2,1.27471305]
["bitfinex","ETHUSD",1731171910237,0.7846,3025.0,3024.2,1.27471305]
["bitfinex","ETHUSD",1731171910524,0.10658038,3024.9,3024.2,1.27471305]
["bitfinex","ETHUSD",1731171910728,0.7846,3024.8,3024.2,1.27471305]
["bitfinex","ETHUSD",1731171910881,0.8507063,3024.8,3024.2,1.27471305]
["bitfinex","ETHUSD",1731171911082,0.8507063,3024.8,3023.9,0.65879226]
["bitfinex","ETHUSD",1731171911083,0.0402719,3024.7,3024.4,1.27471305]
["bitfinex","ETHUSD",1731171911319,0.8507063,3024.8,3024.4,1.27471305]
["bitfinex","ETHUSD",1731171911625,0.04017079,3024.6,3024.4,1.27471305]
["bitfinex","ETHUSD",1731171911807,0.8507063,3024.8,3024.4,1.27471305]
["bitfinex","ETHUSD",1731171912122,0.8507063,3024.8,3023.9,0.65879226]
["bitfinex","ETHUSD",1731171912123,0.7846,3024.8,3024.6,1.27471305]
["bitfinex","ETHUSD",1731171912319,0.0369159,3024.7,3024.6,1.27471305]
["bitfinex","ETHUSD",1731171912824,0.7846,3025.0,3024.6,1.27471305]
["bitfinex","ETHUSD",1731171912979,0.7846,3025.5,3024.9,1.27471305]
["bitfinex","ETHUSD",1731171913188,0.7846,3025.5,3024.4,3.0]
["bitfinex","ETHUSD",1731171913189,0.7846,3025.5,3025.1,1.27471305]
["bitfinex","ETHUSD",1731171915388,0.7846,3025.5,3024.7,2.75953353]
["bitfinex","ETHUSD",1731171915590,0.7846,3025.5,3024.8,0.27595335]
["bitfinex","ETHUSD",1731171916026,0.7846,3025.5,3024.9,0.06610832]
["bitfinex","ETHUSD",1731171916693,0.7846,3025.5,3024.8,0.9437941]
["bitfinex","ETHUSD",1731171919434,0.7846,3025.5,3024.9,0.06610768]
["bitfinex","ETHUSD",1731171920002,0.7846,3025.5,3024.8,0.9437941]
["bitfinex","ETHUSD",1731171920206,0.7846,3025.5,3024.8,0.66784075]
["bitfinex","ETHUSD",1731171920977,0.7846,3025.5,3024.8,1.43184075]
["bitfinex","ETHUSD",1731171921331,0.7846,3025.5,3025.0,2.75953353]
["bitfinex","ETHUSD",1731171921643,0.7846,3025.5,3025.1,0.06610402]
["bitfinex","ETHUSD",1731171922153,0.8027,3026.2,3025.1,0.06610402]
["bitfinex","ETHUSD",1731171922355,0.8027,3026.0,3025.2,0.28256376]
["bitfinex","ETHUSD",1731171922665,0.8027,3026.0,3025.3,0.06610092]
["bitfinex","ETHUSD",1731171922666,0.03803722,3025.9,3025.3,0.06610092]
["bitfinex","ETHUSD",1731171923221,0.10414352,3025.9,3025.2,0.28256376]
["bitfinex","ETHUSD",1731171923737,0.8027,3025.8,3024.8,3.66784075]
["bitfinex","ETHUSD",1731171923984,0.8027,3025.6,3024.8,3.66784075]
["bitfinex","ETHUSD",1731171926842,0.9064801,3025.5,3024.0,3.31033519]
["bitfinex","ETHUSD",1731171928478,0.8027,3025.3,3024.0,3.31033519]
["bitfinex","ETHUSD",1731171928647,0.91367359,3025.2,3024.0,3.31033519]
["bitfinex","ETHUSD",1731171930234,3.11097359,3025.2,3023.9,3.43290994]
["bitfinex","ETHUSD",1731171930441,12.36,3025.1,3023.3,0.8074]
["bitfinex","ETHUSD",1731171930746,0.86255099,3025.0,3023.7,3.0]
["bitfinex","ETHUSD",1731171930932,0.86255099,3025.0,3023.8,0.66871329]
["bitfinex","ETHUSD",1731171932144,0.8998511,3025.0,3023.8,0.66871329]
["bitfinex","ETHUSD",1731171932359,0.7518,3024.8,3023.8,0.66871329]
["bitfinex","ETHUSD",1731171932537,0.8179063,3024.7,3023.8,0.66871329]
["bitfinex","ETHUSD",1731171932738,0.89969864,3024.7,3023.8,0.66871329]
["bitfinex","ETHUSD",1731171933845,0.89969864,3024.7,3023.4,0.34387188]
["bitfinex","ETHUSD",1731171934051,0.89969864,3024.7,3023.7,3.0]
["bitfinex","ETHUSD",1731171934791,0.89969864,3024.7,3023.8,0.55]
["bitfinex","ETHUSD",1731171934978,0.89969864,3024.7,3024.0,2.75953353]
["bitfinex","ETHUSD",1731171937800,0.89969864,3024.7,3023.8,3.0]
["bitfinex","ETHUSD",1731171939452,0.89969864,3024.7,3024.0,1.27451267]
["bitfinex","ETHUSD",1731171940115,0.7518,3024.6,3023.8,1.27451267]
["bitfinex","ETHUSD",1731171940404,0.89688384,3024.5,3023.8,1.27451267]
["bitfinex","ETHUSD",1731171940862,0.01,3024.0,3023.4,0.34387188]
["bitfinex","ETHUSD",1731171941062,0.7518,3023.8,3023.4,0.34387188]
["bitfinex","ETHUSD",1731171941325,0.7518,3023.6,3023.1,1.27451267]
["bitfinex","ETHUSD",1731171941460,0.14435946,3023.5,3023.1,1.27451267]
["bitfinex","ETHUSD",1731171941787,0.0661063,3023.5,3023.1,1.27451267]
["bitfinex","ETHUSD",1731171941989,0.7518,3023.6,3023.1,1.27451267]
["bitfinex","ETHUSD",1731171942508,0.7518,3023.6,3022.9,1.27451267]
["bitfinex","ETHUSD",1731171942687,0.7518,3023.6,3022.9,1.51668087]
["bitfinex","ETHUSD",1731171943074,0.07825,3023.5,3022.9,0.2421682]
["bitfinex","ETHUSD",1731171943285,0.7518,3023.5,3022.9,0.2421682]
["bitfinex","ETHUSD",1731171943516,0.7518,3023.5,3022.8,0.1417721]
["bitfinex","ETHUSD",1731171943983,0.7518,3023.5,3023.2,2.76341211]
["bitfinex","ETHUSD",1731171945479,0.7518,3023.7,3023.3,0.06614725]
["bitfinex","ETHUSD",1731171945677,0.7518,3024.2,3023.3,3.0]
["bitfinex","ETHUSD",1731171945992,0.14479095,3024.1,3023.3,3.0]
["bitfinex","ETHUSD",1731171949079,0.14479095,3024.1,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171950832,0.07868465,3024.1,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171953639,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171954050,0.07854093,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171954554,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171954899,0.07854093,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171955103,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171955298,0.07854146,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171955502,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171955744,0.07853993,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171955948,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171956142,0.07853993,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171956332,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171956504,0.07853982,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171956700,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171956903,0.07853966,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171957134,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171957345,0.07853966,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171957508,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171957704,0.07853966,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171957912,0.8049,3024.0,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171958219,0.07853966,3023.9,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171958444,0.8049,3023.8,3023.3,3.65988689]
["bitfinex","ETHUSD",1731171960539,0.8049,3024.5,3023.5,2.76341211]
["bitfinex","ETHUSD",1731171960741,0.8049,3024.3,3023.5,2.76341211]
["bitfinex","ETHUSD",1731171960913,0.1448623,3024.2,3023.5,2.76341211]
["bitfinex","ETHUSD",1731171961653,0.8049,3024.1,3023.5,2.76341211]
["bitfinex","ETHUSD",1731171961829,0.0661063,3024.0,3023.3,0.65988689]
["bitfinex","ETHUSD",1731171962060,0.14471742,3024.0,3023.3,3.423299]
["bitfinex","ETHUSD",1731171962849,0.07861112,3024.0,3023.3,3.423299]
["bitfinex","ETHUSD",1731171965386,0.07861112,3024.0,3023.7,1.27472826]
["bitfinex","ETHUSD",1731171965694,0.07861112,3024.0,3023.9,1.27472826]
["bitfinex","ETHUSD",1731171967157,0.8049,3024.1,3023.9,1.27472826]
["bitfinex","ETHUSD",1731171979740,0.8103,3024.7,3023.9,1.27472826]
["bitfinex","ETHUSD",1731171979895,0.0661063,3024.6,3024.1,1.27472826]
["bitfinex","ETHUSD",1731171980096,0.07897395,3024.5,3024.1,1.27472826]
["bitfinex","ETHUSD",1731171980636,0.8103,3024.4,3024.1,1.27472826]
["bitfinex","ETHUSD",1731171981004,0.0788291,3024.3,3024.1,1.27472826]
["bitfinex","ETHUSD",1731171981200,0.0788291,3024.3,3023.8,0.65014159]
["bitfinex","ETHUSD",1731171981415,0.0788291,3024.3,3023.1,1.13679579]
["bitfinex","ETHUSD",1731171981416,0.8103,3024.2,3023.1,1.13679579]
["bitfinex","ETHUSD",1731171981604,0.8103,3024.0,3023.8,1.27472826]
["bitfinex","ETHUSD",1731171982000,0.07854279,3023.9,3023.8,1.27472826]
["bitfinex","ETHUSD",1731171982802,0.8103,3024.0,3023.8,1.27472826]
["bitfinex","ETHUSD",1731171983204,0.07854279,3023.9,3023.8,1.27472826]
["bitfinex","ETHUSD",1731171983649,0.8103,3024.0,3023.8,1.27472826]
["bitfinex","ETHUSD",1731171984018,0.07854279,3023.9,3023.4,0.66032622]
["bitfinex","ETHUSD",1731171984208,0.07854279,3023.9,3023.7,1.27472826]
["bitfinex","ETHUSD",1731171984406,0.8103,3024.0,3023.7,1.27472826]
["bitfinex","ETHUSD",1731171984821,0.07854279,3023.9,3023.7,1.27472826]
["bitfinex","ETHUSD",1731171985316,0.07846897,3023.8,3023.7,1.27472826]
["bitfinex","ETHUSD",1731171985516,0.8103,3024.0,3023.7,1.27472826]
["bitfinex","ETHUSD",1731171985718,0.07854142,3023.9,3023.7,1.27472826]
["bitfinex","ETHUSD",1731171986026,0.07854142,3023.9,3023.5,1.27472826]
["bitfinex","ETHUSD",1731171988070,0.07854142,3023.9,3023.3,0.65704333]
["bitfinex","ETHUSD",1731171988350,0.07854142,3023.9,3023.5,1.27472826]
["bitfinex","ETHUSD",1731171989371,0.786,3023.8,3023.1,0.34439579]
["bitfinex","ETHUSD",1731171989511,0.786,3023.8,3023.4,1.27472826]
["bitfinex","ETHUSD",1731171989512,0.0661063,3023.7,3023.4,1.27472826]
["bitfinex","ETHUSD",1731171989913,0.786,3023.8,3023.4,1.27472826]
["bitfinex","ETHUSD",1731171990239,0.786,3023.6,3023.1,0.34439579]
["bitfinex","ETHUSD",1731171990445,0.0661063,3023.5,3023.1,0.34439579]
["bitfinex","ETHUSD",1731171990618,0.07825027,3023.5,3023.3,1.27472826]
["bitfinex","ETHUSD",1731171991020,0.786,3023.6,3023.3,1.27472826]
["bitfinex","ETHUSD",1731171991237,0.786,3023.6,3023.1,1.61912405]
["bitfinex","ETHUSD",1731171991446,0.786,3023.6,3023.1,1.27472826]
["bitfinex","ETHUSD",1731171991648,0.07824571,3023.5,3023.1,1.27472826]
["bitfinex","ETHUSD",1731171991850,0.07824571,3023.5,3023.1,1.93758751]
["bitfinex","ETHUSD",1731171992659,0.786,3023.4,3022.6,0.34409324]
["bitfinex","ETHUSD",1731171992819,0.0661063,3023.3,3022.9,1.27472826]
["bitfinex","ETHUSD",1731171993020,0.1442058,3023.3,3022.9,1.27472826]
["bitfinex","ETHUSD",1731171993245,0.786,3023.2,3022.6,0.34409324]
["bitfinex","ETHUSD",1731171993463,1.27472826,3023.7,3022.1,0.817]
["bitfinex","ETHUSD",1731171993464,0.786,3023.0,3022.5,1.27472826]
["bitfinex","ETHUSD",1731171993682,0.8521063,3022.9,3022.4,1.27472826]
["bitfinex","ETHUSD",1731171993824,0.92991462,3022.9,3022.4,1.27472826]
["bitfinex","ETHUSD",1731171994019,0.92991462,3022.9,3022.6,1.27472826]
["bitfinex","ETHUSD",1731171994221,0.92991462,3022.9,3022.3,0.65981861]
["bitfinex","ETHUSD",1731171994530,0.92991462,3022.9,3022.4,1.27472826]
["bitfinex","ETHUSD",1731171994923,0.92991462,3022.9,3022.3,0.65981861]
["bitfinex","ETHUSD",1731171995118,0.92991462,3022.9,3022.5,1.27472826]
["bitfinex","ETHUSD",1731171996222,0.92991462,3022.9,3022.7,1.27472826]
["bitfinex","ETHUSD",1731171996546,0.86380832,3022.9,3022.7,1.27472826]
["bitfinex","ETHUSD",1731171997260,0.86380832,3022.9,3022.5,1.27472826]
["bitfinex","ETHUSD",1731171998067,0.86380832,3022.9,3022.1,0.817]
["bitfinex","ETHUSD",1731171998239,0.86380832,3022.9,3022.5,1.27472826]
["bitfinex","ETHUSD",1731171998767,0.86380832,3022.9,3022.1,0.64971349]
["bitfinex","ETHUSD",1731171998967,0.86380832,3022.9,3022.3,1.27472826]
["bitfinex","ETHUSD",1731172000822,0.86380832,3022.9,3022.5,1.27472826]
["bitfinex","ETHUSD",1731172001570,0.86380832,3022.9,3022.2,1.27472826]
["bitfinex","ETHUSD",1731172002563,0.86380832,3022.9,3021.9,0.67391656]
["bitfinex","ETHUSD",1731172002564,0.86380832,3022.9,3022.4,1.27472826]
["bitfinex","ETHUSD",1731172002773,0.86380832,3022.9,3022.5,1.27472826]
["bitfinex","ETHUSD",1731172002981,0.86380832,3022.9,3022.3,1.27472826]
["bitfinex","ETHUSD",1731172003879,0.86380832,3022.9,3021.8,0.34429313]
["bitfinex","ETHUSD",1731172004088,0.86380832,3022.9,3021.8,1.27472826]
["bitfinex","ETHUSD",1731172005240,0.87380832,3022.9,3021.5,0.817]
["bitfinex","ETHUSD",1731172005468,16.23380832,3022.9,3021.7,1.27472826]
["bitfinex","ETHUSD",1731172005796,17.85718915,3022.9,3021.7,1.27472826]
["bitfinex","ETHUSD",1731172006275,6.04718915,3022.9,3021.4,1.27472826]
["bitfinex","ETHUSD",1731172006474,5.57329545,3022.9,3021.4,1.27472826]
["bitfinex","ETHUSD",1731172006666,5.8802426,3022.9,3021.4,1.27472826]
["bitfinex","ETHUSD",1731172006979,5.8802426,3022.9,3021.6,1.27472826]
["bitfinex","ETHUSD",1731172007321,5.8802426,3022.9,3021.4,1.27472826]
["bitfinex","ETHUSD",1731172007577,6.12329545,3022.9,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172007782,6.43013414,3022.9,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172008138,6.43012715,3022.9,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172008338,6.12329545,3022.9,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172009557,6.12329545,3022.9,3021.2,3.66085092]
["bitfinex","ETHUSD",1731172009558,0.7654,3022.5,3021.1,0.817]
["bitfinex","ETHUSD",1731172009755,0.7654,3022.3,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172009970,1.46747192,3022.2,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172010977,1.46747192,3022.2,3021.5,1.27472826]
["bitfinex","ETHUSD",1731172011687,0.7654,3022.1,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172011887,0.0661063,3022.0,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172012062,0.14068363,3022.0,3021.3,1.27472826]
["bitfinex","ETHUSD",1731172012699,0.14068363,3022.0,3021.0,0.64504394]
["bitfinex","ETHUSD",1731172012700,0.7654,3021.9,3021.0,0.64504394]
["bitfinex","ETHUSD",1731172012907,0.7654,3021.7,3020.8,1.27472826]
["bitfinex","ETHUSD",1731172013060,0.0661063,3021.6,3021.0,1.27472826]
["bitfinex","ETHUSD",1731172013260,0.0661063,3021.6,3020.8,1.27472826]
["bitfinex","ETHUSD",1731172013502,0.83960844,3021.5,3020.8,1.27472826]
["bitfinex","ETHUSD",1731172013702,0.0661063,3021.4,3020.8,1.27472826]
["bitfinex","ETHUSD",1731172014004,0.0740633,3021.3,3020.8,1.27472826]
["bitfinex","ETHUSD",1731172014296,0.0661063,3021.2,3020.8,1.27472826]
["bitfinex","ETHUSD",1731172014917,0.07391584,3021.1,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172015109,0.7654,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172015354,0.7654,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172015661,0.07369752,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172016235,0.0661063,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172016433,0.07369465,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172016648,0.0661063,3021.0,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172016852,0.07369465,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172017060,0.0661063,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172017357,0.13979837,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172018333,0.90519837,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172019273,2.17992663,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172019431,1.12319103,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172019627,0.90519837,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172020373,5.72992663,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172020547,1.45519837,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172023173,4.45519837,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172023378,1.45519837,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172024083,2.17966598,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172024233,1.45519837,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172025339,16.81519837,3020.8,3020.7,0.08205544]
["bitfinex","ETHUSD",1731172025560,0.01,3020.5,3019.7,0.1417721]
["bitfinex","ETHUSD",1731172025763,0.774,3019.9,3019.7,0.1417721]
["bitfinex","ETHUSD",1731172025982,0.13906035,3019.8,3019.7,0.1417721]
["bitfinex","ETHUSD",1731172026575,0.12,3019.4,3018.2,0.06624394]
["bitfinex","ETHUSD",1731172026753,0.774,3018.8,3016.9,2.76947773]
["bitfinex","ETHUSD",1731172027095,0.01,3016.6,3016.2,0.05752883]
["bitfinex","ETHUSD",1731172027403,0.01,3016.6,3014.4,0.01]
["bitfinex","ETHUSD",1731172027404,0.6205465,3016.5,3014.4,0.01]
["bitfinex","ETHUSD",1731172027533,0.6205465,3016.5,3014.7,0.66371226]
["bitfinex","ETHUSD",1731172027534,3.0,3015.2,3014.7,0.66371226]
["bitfinex","ETHUSD",1731172027736,3.0,3015.2,3013.6,1.4679741]
["bitfinex","ETHUSD",1731172027737,0.64305407,3015.1,3013.6,1.4679741]
["bitfinex","ETHUSD",1731172027985,0.64305407,3015.1,3013.6,2.02652335]
["bitfinex","ETHUSD",1731172027986,0.55,3015.0,3013.6,2.02652335]
["bitfinex","ETHUSD",1731172028134,0.774,3014.8,3012.5,0.38609278]
["bitfinex","ETHUSD",1731172028340,3.0,3012.5,3011.0,0.66258699]
["bitfinex","ETHUSD",1731172028533,0.01,3011.2,3010.0,0.012]
["bitfinex","ETHUSD",1731172028774,0.0619574,3011.1,3010.7,0.0120347]
["bitfinex","ETHUSD",1731172028987,0.0661063,3011.0,3010.5,0.1038068]
["bitfinex","ETHUSD",1731172029270,0.5909,3011.6,3010.5,0.1038068]
["bitfinex","ETHUSD",1731172029271,0.06181126,3010.9,3010.5,0.1038068]
["bitfinex","ETHUSD",1731172029457,0.7139,3010.8,3008.8,0.31490522]
["bitfinex","ETHUSD",1731172029659,0.7139,3010.8,3008.3,0.009]
["bitfinex","ETHUSD",1731172029660,3.0,3010.3,3008.3,0.009]
["bitfinex","ETHUSD",1731172029984,0.0661063,3010.7,3008.3,0.009]
["bitfinex","ETHUSD",1731172029985,0.55,3010.0,3008.3,3.43768954]
["bitfinex","ETHUSD",1731172030197,0.06108025,3009.9,3009.3,0.01]
["bitfinex","ETHUSD",1731172030413,0.50021009,3013.0,3009.3,0.01]
["bitfinex","ETHUSD",1731172030414,3.68794365,3012.8,3010.2,0.02]
["bitfinex","ETHUSD",1731172030685,0.05904652,3012.7,3011.2,3.42868954]
["bitfinex","ETHUSD",1731172030845,0.05904652,3012.7,3012.1,3.42868954]
["bitfinex","ETHUSD",1731172031181,0.7736,3014.1,3012.1,3.42868954]
["bitfinex","ETHUSD",1731172031182,0.02,3013.9,3012.1,3.42868954]
["bitfinex","ETHUSD",1731172031404,0.01,3014.0,3012.2,0.06638877]
["bitfinex","ETHUSD",1731172031699,0.7836,3014.1,3011.9,3.01]
["bitfinex","ETHUSD",1731172031700,0.05587073,3013.9,3011.9,3.01]
["bitfinex","ETHUSD",1731172031859,0.05587073,3013.9,3012.8,3.85185454]
["bitfinex","ETHUSD",1731172032185,0.7736,3014.8,3012.9,3.0]
["bitfinex","ETHUSD",1731172032392,0.01,3014.7,3012.9,3.0]
["bitfinex","ETHUSD",1731172032546,0.02,3014.5,3012.4,3.0]
["bitfinex","ETHUSD",1731172032880,0.7836,3013.5,3012.0,0.68718545]
["bitfinex","ETHUSD",1731172033085,0.7836,3013.5,3011.7,0.8229]
["bitfinex","ETHUSD",1731172033288,0.7736,3013.5,3011.8,3.85185454]
["bitfinex","ETHUSD",1731172033681,0.7736,3013.5,3012.0,0.01]
["bitfinex","ETHUSD",1731172033890,0.7736,3014.2,3011.8,3.85185454]
["bitfinex","ETHUSD",1731172034188,0.01,3013.5,3011.2,3.85185454]
["bitfinex","ETHUSD",1731172034346,0.02,3013.5,3011.2,4.13052683]
["bitfinex","ETHUSD",1731172034547,0.01,3013.5,3011.2,4.14052683]
["bitfinex","ETHUSD",1731172034743,0.02,3013.9,3011.7,3.85185454]
["bitfinex","ETHUSD",1731172034976,0.7736,3014.2,3012.2,3.85185454]
["bitfinex","ETHUSD",1731172035498,0.7736,3014.2,3012.3,3.0]
["bitfinex","ETHUSD",1731172035988,0.7736,3014.2,3012.7,3.85185454]
["bitfinex","ETHUSD",1731172036146,0.7736,3014.2,3012.1,3.0]
["bitfinex","ETHUSD",1731172036347,0.7736,3014.2,3012.3,0.01]
["bitfinex","ETHUSD",1731172036594,0.7736,3014.2,3012.3,0.311]
["bitfinex","ETHUSD",1731172036808,0.7736,3014.2,3012.6,3.01]
["bitfinex","ETHUSD",1731172037097,0.37242392,3015.3,3012.6,3.01]
["bitfinex","ETHUSD",1731172037098,0.7936,3014.8,3012.6,3.0]
["bitfinex","ETHUSD",1731172037250,0.7936,3014.8,3012.7,0.55]
["bitfinex","ETHUSD",1731172037587,0.7736,3014.8,3012.7,0.01]
["bitfinex","ETHUSD",1731172037785,0.7736,3014.8,3013.1,3.55]
["bitfinex","ETHUSD",1731172038011,0.7736,3014.8,3013.5,3.85185454]
["bitfinex","ETHUSD",1731172038149,0.7736,3014.8,3013.6,2.985]
["bitfinex","ETHUSD",1731172038848,0.7736,3015.4,3013.6,2.985]
["bitfinex","ETHUSD",1731172039500,0.7736,3015.4,3014.1,3.85185454]
["bitfinex","ETHUSD",1731172039657,0.7736,3015.4,3014.2,0.38518545]
["bitfinex","ETHUSD",1731172040372,0.7736,3015.4,3013.7,3.0]
["bitfinex","ETHUSD",1731172040895,0.7736,3015.4,3013.7,2.95]
["bitfinex","ETHUSD",1731172041505,0.55,3015.3,3013.6,3.92195454]
["bitfinex","ETHUSD",1731172041705,0.56,3015.3,3013.6,0.0701]
["bitfinex","ETHUSD",1731172042227,0.05679439,3015.2,3013.6,0.0701]
["bitfinex","ETHUSD",1731172042385,0.56,3015.3,3013.6,0.0701]
["bitfinex","ETHUSD",1731172042585,0.05679439,3015.2,3013.6,0.0701]
["bitfinex","ETHUSD",1731172042803,0.7736,3015.4,3013.6,0.0701]
["bitfinex","ETHUSD",1731172042984,0.05686725,3015.3,3013.6,0.0701]
["bitfinex","ETHUSD",1731172043187,0.55,3015.2,3013.6,0.0701]
["bitfinex","ETHUSD",1731172043384,0.7836,3015.4,3013.6,0.0701]
["bitfinex","ETHUSD",1731172043614,0.05686725,3015.3,3013.6,0.0701]
["bitfinex","ETHUSD",1731172043913,0.05686725,3015.3,3013.6,0.0201]
["bitfinex","ETHUSD",1731172046787,0.7736,3015.4,3013.6,0.0201]
["bitfinex","ETHUSD",1731172047278,0.7736,3015.4,3013.6,3.87195454]
["bitfinex","ETHUSD",1731172047479,0.7736,3015.4,3013.7,0.38719545]
["bitfinex","ETHUSD",1731172048077,0.7736,3015.4,3013.6,0.0201]
["bitfinex","ETHUSD",1731172048717,0.05686835,3015.3,3013.6,0.0201]
["bitfinex","ETHUSD",1731172050240,0.7999,3015.0,3013.6,0.0201]
["bitfinex","ETHUSD",1731172050535,0.55,3014.8,3013.6,0.0201]
["bitfinex","ETHUSD",1731172050922,0.01,3014.5,3013.6,0.0201]
["bitfinex","ETHUSD",1731172051226,0.85611306,3014.4,3013.6,0.0201]
["bitfinex","ETHUSD",1731172054558,0.85611306,3014.4,3012.7,3.0]
["bitfinex","ETHUSD",1731172054726,0.85611306,3014.4,3012.8,0.68618545]
["bitfinex","ETHUSD",1731172054933,0.7999,3014.4,3012.5,0.7719]
["bitfinex","ETHUSD",1731172055367,0.05613389,3014.3,3012.6,3.85185454]
["bitfinex","ETHUSD",1731172055729,0.7999,3014.4,3012.6,3.85185454]
["bitfinex","ETHUSD",1731172056549,1.14619491,3014.4,3012.6,3.85185454]
["bitfinex","ETHUSD",1731172056877,0.05613345,3014.3,3012.7,3.46337545]
["bitfinex","ETHUSD",1731172057346,1.14619491,3014.4,3012.7,3.46337545]
["bitfinex","ETHUSD",1731172057737,0.7999,3015.2,3013.3,0.7719]
["bitfinex","ETHUSD",1731172057964,0.7999,3014.7,3012.8,0.7719]
["bitfinex","ETHUSD",1731172059236,0.7999,3014.4,3012.3,2.39269476]
["bitfinex","ETHUSD",1731172059486,0.7999,3014.2,3012.5,4.63375454]
["bitfinex","ETHUSD",1731172059978,0.05488242,3014.1,3012.5,4.63375454]
["bitfinex","ETHUSD",1731172060278,0.7999,3014.2,3012.5,4.63375454]
["bitfinex","ETHUSD",1731172060487,0.7999,3014.2,3012.6,0.4883024]
["bitfinex","ETHUSD",1731172060640,0.7999,3014.2,3012.6,3.4883024]
["bitfinex","ETHUSD",1731172063435,0.30704627,3014.1,3012.6,3.4883024]
["bitfinex","ETHUSD",1731172063632,0.7999,3014.2,3012.6,3.4883024]
["bitfinex","ETHUSD",1731172064038,0.7999,3014.2,3012.9,3.42255949]
["bitfinex","ETHUSD",1731172064248,0.7999,3014.2,3013.0,0.34225595]
["bitfinex","ETHUSD",1731172066298,0.3073871,3014.1,3013.0,0.34225595]
["bitfinex","ETHUSD",1731172066461,0.7999,3014.2,3013.0,0.34225595]
["bitfinex","ETHUSD",1731172067305,0.30743798,3014.1,3013.0,0.34225595]
["bitfinex","ETHUSD",1731172067507,0.7999,3014.2,3013.0,0.34225595]
["bitfinex","ETHUSD",1731172067734,0.7999,3014.2,3013.1,0.37648154]
["bitfinex","ETHUSD",1731172067896,0.30742282,3014.1,3012.7,0.67324749]
["bitfinex","ETHUSD",1731172068097,0.7999,3014.2,3012.7,0.67324749]
["bitfinex","ETHUSD",1731172068391,0.30743327,3014.1,3012.7,0.67324749]
["bitfinex","ETHUSD",1731172068707,0.7999,3014.2,3012.8,3.42255949]
["bitfinex","ETHUSD",1731172069113,0.7999,3014.2,3012.9,3.0]
["bitfinex","ETHUSD",1731172069428,0.7999,3014.2,3013.0,0.64225595]
["bitfinex","ETHUSD",1731172069926,0.7999,3014.2,3013.2,3.42255949]
["bitfinex","ETHUSD",1731172070633,0.8328,3014.0,3012.2,3.42255949]
["bitfinex","ETHUSD",1731172070838,0.79977924,3013.9,3012.2,3.42255949]
["bitfinex","ETHUSD",1731172071127,0.01,3013.3,3011.4,3.42255949]
["bitfinex","ETHUSD",1731172071377,0.8328,3013.0,3011.0,3.42255949]
["bitfinex","ETHUSD",1731172071539,0.8328,3012.8,3011.0,3.42255949]
["bitfinex","ETHUSD",1731172071689,1.06231377,3012.5,3010.6,3.42255949]
["bitfinex","ETHUSD",1731172071891,0.8328,3012.3,3010.6,3.42255949]
["bitfinex","ETHUSD",1731172072092,0.85327516,3012.2,3011.0,3.42255949]
["bitfinex","ETHUSD",1731172072293,0.05349592,3012.2,3011.0,3.42255949]
["bitfinex","ETHUSD",1731172072524,0.05349592,3012.2,3011.1,0.34225595]
["bitfinex","ETHUSD",1731172072741,0.05349592,3012.2,3011.4,3.42255949]
["bitfinex","ETHUSD",1731172073029,0.8328,3013.4,3011.8,3.42255949]
["bitfinex","ETHUSD",1731172073237,0.35942611,3013.3,3012.2,3.42255949]
["bitfinex","ETHUSD",1731172073437,0.30685869,3013.2,3012.2,3.42255949]
["bitfinex","ETHUSD",1731172073593,0.8328,3013.4,3011.8,3.42255949]
["bitfinex","ETHUSD",1731172073944,0.35765396,3013.3,3011.9,0.34225595]
["bitfinex","ETHUSD",1731172074103,0.30677215,3013.2,3011.9,0.34225595]
["bitfinex","ETHUSD",1731172074291,0.8328,3013.4,3011.3,0.66305266]
["bitfinex","ETHUSD",1731172074632,0.8328,3013.4,3010.6,0.01]
["bitfinex","ETHUSD",1731172074633,0.55,3012.5,3010.0,3.42255949]
["bitfinex","ETHUSD",1731172074835,0.55,3012.2,3010.0,4.09090401]
["bitfinex","ETHUSD",1731172075179,0.8328,3012.0,3010.0,4.08090401]
["bitfinex","ETHUSD",1731172075290,0.30669997,3011.9,3010.0,4.08090401]
["bitfinex","ETHUSD",1731172075489,0.8328,3011.7,3010.1,0.4080904]
["bitfinex","ETHUSD",1731172075688,0.04963671,3011.6,3010.0,0.65834452]
["bitfinex","ETHUSD",1731172075943,1.13888879,3011.5,3010.3,3.42255949]
["bitfinex","ETHUSD",1731172076123,1.13888879,3011.5,3009.8,0.01]
["bitfinex","ETHUSD",1731172076124,0.88236366,3011.5,3010.7,3.42255949]
["bitfinex","ETHUSD",1731172077649,0.88236366,3011.5,3011.1,3.42255949]
["bitfinex","ETHUSD",1731172077838,0.8328,3011.5,3011.1,3.42255949]
["bitfinex","ETHUSD",1731172077990,0.8328,3013.1,3011.2,0.06641106]
["bitfinex","ETHUSD",1731172078192,0.51949956,3013.4,3011.2,3.42255949]
["bitfinex","ETHUSD",1731172078193,0.8328,3012.9,3011.2,3.42255949]
["bitfinex","ETHUSD",1731172078492,0.8328,3012.7,3011.2,3.42255949]
["bitfinex","ETHUSD",1731172079333,0.8328,3012.7,3011.6,3.42255949]
["bitfinex","ETHUSD",1731172080171,0.34628984,3013.5,3009.9,3.42255949]
["bitfinex","ETHUSD",1731172080172,0.7139,3012.1,3009.9,3.42255949]
["bitfinex","ETHUSD",1731172080312,0.7139,3011.9,3010.3,3.42255949]
["bitfinex","ETHUSD",1731172080512,0.30555202,3011.8,3010.3,3.42255949]
["bitfinex","ETHUSD",1731172080716,0.04977968,3011.8,3010.3,3.42255949]
["bitfinex","ETHUSD",1731172080953,0.04977968,3011.8,3010.4,0.34225595]
["bitfinex","ETHUSD",1731172081156,0.7139,3011.7,3010.3,3.42255949]
["bitfinex","ETHUSD",1731172081455,0.8328,3011.5,3010.0,3.0]
["bitfinex","ETHUSD",1731172081757,0.8328,3011.5,3010.4,3.85719774]
["bitfinex","ETHUSD",1731172082052,0.8328,3011.5,3010.5,3.0]
["bitfinex","ETHUSD",1731172082549,0.8328,3011.5,3010.9,3.85719774]
["bitfinex","ETHUSD",1731172082782,0.8328,3011.5,3011.0,0.38571977]
["bitfinex","ETHUSD",1731172082997,0.8328,3011.5,3010.4,3.85719774]
["bitfinex","ETHUSD",1731172083690,0.8328,3011.5,3009.3,0.02]
["bitfinex","ETHUSD",1731172083691,0.8328,3011.5,3009.9,3.85719774]
["bitfinex","ETHUSD",1731172084180,0.8328,3011.5,3009.4,3.85719774]
["bitfinex","ETHUSD",1731172084389,0.8328,3011.3,3009.4,3.85719774]
["bitfinex","ETHUSD",1731172084588,0.8328,3011.3,3009.5,0.38571977]
["bitfinex","ETHUSD",1731172084800,0.049339,3011.2,3009.5,0.38571977]
["bitfinex","ETHUSD",1731172084947,0.8328,3011.7,3009.5,0.38571977]
["bitfinex","ETHUSD",1731172085142,0.55,3011.6,3009.5,0.38571977]
["bitfinex","ETHUSD",1731172085350,0.8328,3011.3,3009.4,3.85719774]
["bitfinex","ETHUSD",1731172085577,0.8328,3011.1,3009.4,3.85719774]
["bitfinex","ETHUSD",1731172085884,0.55,3011.2,3009.5,0.06644983]
["bitfinex","ETHUSD",1731172085885,0.8328,3010.9,3009.5,0.06644983]
["bitfinex","ETHUSD",1731172086187,0.8328,3010.7,3009.4,3.85719774]
["bitfinex","ETHUSD",1731172086388,0.8328,3010.7,3009.4,4.24291751]
["bitfinex","ETHUSD",1731172086588,0.04889951,3010.6,3009.4,4.24291751]
["bitfinex","ETHUSD",1731172086788,0.8328,3010.5,3009.4,4.19291751]
["bitfinex","ETHUSD",1731172087642,0.8328,3010.5,3009.5,0.06644535]
["bitfinex","ETHUSD",1731172087841,0.8328,3010.5,3009.4,4.19291751]
["bitfinex","ETHUSD",1731172088079,0.8328,3010.5,3009.9,3.85719774]
["bitfinex","ETHUSD",1731172088322,0.8328,3011.1,3010.4,3.85719774]
["bitfinex","ETHUSD",1731172089373,0.8328,3011.1,3010.0,3.0]
["bitfinex","ETHUSD",1731172089573,0.8328,3011.1,3009.5,0.41929175]
["bitfinex","ETHUSD",1731172089758,0.757,3010.9,3008.9,6.2498925]
["bitfinex","ETHUSD",1731172089976,0.757,3010.7,3008.9,6.2498925]
["bitfinex","ETHUSD",1731172090144,0.55,3009.8,3008.1,1.13804697]
["bitfinex","ETHUSD",1731172090369,0.757,3009.7,3008.1,0.30524697]
["bitfinex","ETHUSD",1731172090569,0.80307067,3009.7,3008.4,3.85719774]
["bitfinex","ETHUSD",1731172090801,0.80307067,3009.7,3008.5,0.06646578]
["bitfinex","ETHUSD",1731172091309,0.757,3009.6,3009.0,3.86719774]
["bitfinex","ETHUSD",1731172091518,0.04607067,3009.7,3009.5,3.85719774]
["bitfinex","ETHUSD",1731172091812,0.757,3010.3,3009.6,1.60592478]
["bitfinex","ETHUSD",1731172091996,3.476,3012.6,3009.6,1.60592478]
["bitfinex","ETHUSD",1731172091997,0.757,3010.7,3010.0,3.85719774]
["bitfinex","ETHUSD",1731172092477,0.757,3010.7,3010.1,0.38571977]
["bitfinex","ETHUSD",1731172092864,0.757,3010.7,3009.6,3.0]
["bitfinex","ETHUSD",1731172093068,0.757,3010.7,3009.7,0.06644174]
["bitfinex","ETHUSD",1731172093273,0.757,3010.7,3009.6,3.0]
["bitfinex","ETHUSD",1731172093515,0.757,3010.7,3009.5,3.85719774]
["bitfinex","ETHUSD",1731172093715,0.757,3010.7,3009.6,0.06644432]
["bitfinex","ETHUSD",1731172094016,0.757,3010.7,3009.6,0.39236421]
["bitfinex","ETHUSD",1731172094691,0.757,3010.7,3009.6,0.45880851]
["bitfinex","ETHUSD",1731172094895,0.757,3010.7,3009.6,0.39236421]
["bitfinex","ETHUSD",1731172095891,0.757,3011.5,3010.1,3.85719774]
["bitfinex","ETHUSD",1731172096089,0.757,3011.5,3010.2,0.33309838]
["bitfinex","ETHUSD",1731172096612,0.757,3011.5,3009.8,0.8114]
["bitfinex","ETHUSD",1731172096920,0.757,3011.5,3010.1,3.85719774]
["bitfinex","ETHUSD",1731172097121,0.757,3011.5,3010.2,3.0]
["bitfinex","ETHUSD",1731172098331,0.757,3011.5,3010.1,3.85719774]
["bitfinex","ETHUSD",1731172100925,0.757,3012.3,3011.4,3.85719774]
["bitfinex","ETHUSD",1731172101095,0.757,3012.3,3011.5,0.38571977]
["bitfinex","ETHUSD",1731172101298,0.03867683,3012.2,3011.0,0.8114]
["bitfinex","ETHUSD",1731172101522,0.757,3012.3,3011.0,3.8114]
["bitfinex","ETHUSD",1731172102744,0.757,3012.3,3011.4,3.85719774]
["bitfinex","ETHUSD",1731172103106,0.757,3012.3,3011.5,0.06639991]
["bitfinex","ETHUSD",1731172104019,0.757,3012.3,3011.4,3.85719774]
["bitfinex","ETHUSD",1731172104200,0.757,3012.3,3011.5,3.38571977]
["bitfinex","ETHUSD",1731172104638,0.757,3013.8,3011.5,3.38571977]
["bitfinex","ETHUSD",1731172104843,0.30625704,3013.7,3011.9,3.85719774]
["bitfinex","ETHUSD",1731172104994,0.757,3013.6,3011.9,3.85719774]
["bitfinex","ETHUSD",1731172105190,0.757,3013.6,3012.0,0.33409838]
["bitfinex","ETHUSD",1731172109062,1.11116955,3014.5,3012.0,0.33409838]
["bitfinex","ETHUSD",1731172109063,0.7878,3014.2,3013.1,3.85719774]
["bitfinex","ETHUSD",1731172109340,0.7878,3014.2,3012.1,3.7617]
["bitfinex","ETHUSD",1731172109341,0.03256912,3014.1,3012.6,6.85719774]
["bitfinex","ETHUSD",1731172109505,0.03256912,3014.1,3012.7,0.39236421]
["bitfinex","ETHUSD",1731172109707,0.7878,3014.2,3012.7,0.39236421]
["bitfinex","ETHUSD",1731172110103,0.7878,3014.2,3012.8,0.06636993]
["bitfinex","ETHUSD",1731172110306,0.7878,3014.2,3012.8,0.06636991]
["bitfinex","ETHUSD",1731172110804,0.7878,3014.2,3012.7,0.39236421]
["bitfinex","ETHUSD",1731172111016,0.7878,3014.2,3012.8,0.38571977]
["bitfinex","ETHUSD",1731172111445,0.7878,3015.0,3013.6,3.85719774]
["bitfinex","ETHUSD",1731172111736,0.04082522,3014.9,3013.6,3.85719774]
["bitfinex","ETHUSD",1731172112137,0.7878,3014.8,3013.2,3.0]
["bitfinex","ETHUSD",1731172112345,0.7878,3014.8,3013.2,0.68571977]
["bitfinex","ETHUSD",1731172112517,0.7878,3014.8,3013.1,3.85719774]
["bitfinex","ETHUSD",1731172113142,0.04062644,3014.7,3013.1,3.85719774]
["bitfinex","ETHUSD",1731172113303,0.7878,3014.6,3013.1,3.85719774]
["bitfinex","ETHUSD",1731172114943,0.7878,3014.6,3013.2,0.0663697]
["bitfinex","ETHUSD",1731172115808,0.7878,3014.6,3013.2,0.06636702]
["bitfinex","ETHUSD",1731172116203,0.7878,3014.6,3013.1,3.85719774]
["bitfinex","ETHUSD",1731172117728,0.7878,3014.6,3013.1,4.24291751]
["bitfinex","ETHUSD",1731172120479,0.7878,3014.6,3013.1,3.85719774]
["bitfinex","ETHUSD",1731172121774,0.7878,3014.6,3013.6,3.85719774]
["bitfinex","ETHUSD",1731172122323,0.7878,3014.6,3013.1,3.85719774]
["bitfinex","ETHUSD",1731172123096,0.7878,3014.6,3013.2,0.06636479]
["bitfinex","ETHUSD",1731172124065,0.7878,3014.6,3013.1,3.85719774]
["bitfinex","ETHUSD",1731172125509,0.7878,3014.6,3013.1,3.42196755]
["bitfinex","ETHUSD",1731172126975,0.7878,3014.6,3012.5,0.01]
["bitfinex","ETHUSD",1731172126976,0.7878,3014.6,3013.5,3.42196755]
["bitfinex","ETHUSD",1731172127408,0.7878,3014.4,3013.5,3.42196755]
["bitfinex","ETHUSD",1731172127837,0.7878,3014.2,3013.5,3.42196755]
["bitfinex","ETHUSD",1731172127988,0.7878,3014.2,3012.4,4.4199995]
["bitfinex","ETHUSD",1731172127989,0.7878,3014.2,3013.1,3.42196755]
["bitfinex","ETHUSD",1731172128190,0.04003934,3014.1,3013.1,3.42196755]
["bitfinex","ETHUSD",1731172128390,0.7878,3014.2,3013.1,3.42196755]
["bitfinex","ETHUSD",1731172130712,0.7878,3014.2,3012.4,4.4099995]
["bitfinex","ETHUSD",1731172130919,0.7878,3014.2,3013.2,3.42196755]
["bitfinex","ETHUSD",1731172131116,0.7878,3014.2,3012.8,3.42196755]
["bitfinex","ETHUSD",1731172131417,0.01,3014.9,3012.0,0.8258]
["bitfinex","ETHUSD",1731172131418,0.7533,3014.0,3012.0,0.8258]
["bitfinex","ETHUSD",1731172131582,0.7533,3013.8,3012.4,3.42196755]
["bitfinex","ETHUSD",1731172131771,0.55,3013.5,3011.9,3.42196755]
["bitfinex","ETHUSD",1731172131978,0.7533,3013.3,3011.9,3.42196755]
["bitfinex","ETHUSD",1731172132212,0.7533,3013.1,3011.9,3.42196755]
["bitfinex","ETHUSD",1731172132422,0.30700145,3013.0,3011.9,3.42196755]
["bitfinex","ETHUSD",1731172132628,0.7533,3012.8,3011.9,3.42196755]
["bitfinex","ETHUSD",1731172133990,0.7533,3012.8,3010.8,0.8258]
["bitfinex","ETHUSD",1731172134315,0.7533,3012.6,3011.4,3.42196755]
["bitfinex","ETHUSD",1731172134519,0.30688659,3012.5,3011.4,3.42196755]
["bitfinex","ETHUSD",1731172134679,0.7533,3012.4,3011.4,3.42196755]
["bitfinex","ETHUSD",1731172135356,0.7533,3012.4,3011.8,3.42196755]
["bitfinex","ETHUSD",1731172136280,0.7533,3012.4,3011.8,3.76416431]
["bitfinex","ETHUSD",1731172136625,0.7533,3012.4,3011.8,3.42196755]
["bitfinex","ETHUSD",1731172139105,0.7533,3012.4,3011.9,0.06639728]
["bitfinex","ETHUSD",1731172139308,0.7533,3012.4,3011.8,3.42196755]
["bitfinex","ETHUSD",1731172140628,0.7533,3012.4,3011.9,0.06639349]
["bitfinex","ETHUSD",1731172140836,0.7533,3012.4,3011.8,3.42196755]
["bitfinex","ETHUSD",1731172141195,0.7533,3012.4,3011.4,3.42196755]
["bitfinex","ETHUSD",1731172141497,0.7533,3012.4,3011.5,0.06640794]
["bitfinex","ETHUSD",1731172141696,0.7533,3012.4,3011.8,3.42196755]
["bitfinex","ETHUSD",1731172142020,0.7533,3012.4,3011.9,0.06640026]
["bitfinex","ETHUSD",1731172142943,0.51035094,3014.0,3012.2,3.42196755]
["bitfinex","ETHUSD",1731172143118,0.69446296,3014.3,3012.2,3.42196755]
["bitfinex","ETHUSD",1731172143119,1.54951921,3013.9,3012.3,0.06638921]
["bitfinex","ETHUSD",1731172143459,0.7533,3013.7,3012.2,3.42196755]
["bitfinex","ETHUSD",1731172143658,0.84477915,3013.8,3012.2,3.42196755]
["bitfinex","ETHUSD",1731172143659,0.30623816,3013.6,3012.2,3.42196755]
["bitfinex","ETHUSD",1731172143964,0.7533,3013.4,3012.2,3.42196755]
["bitfinex","ETHUSD",1731172144258,0.7533,3013.4,3011.8,3.42196755]
["bitfinex","ETHUSD",1731172144418,0.30623951,3013.3,3011.8,3.42196755]
["bitfinex","ETHUSD",1731172144618,0.7533,3013.2,3011.8,3.76416431]
["bitfinex","ETHUSD",1731172145643,0.7533,3013.2,3012.2,3.42196755]
["bitfinex","ETHUSD",1731172145848,0.7533,3013.2,3012.6,3.42196755]
["bitfinex","ETHUSD",1731172146062,0.7533,3013.2,3012.3,0.06638653]
["bitfinex","ETHUSD",1731172146063,0.7533,3013.2,3012.2,3.42196755]
["bitfinex","ETHUSD",1731172148821,0.7533,3013.2,3011.8,3.76416431]
["bitfinex","ETHUSD",1731172149468,0.55,3012.1,3009.4,0.7758]
["bitfinex","ETHUSD",1731172149764,0.55,3012.1,3010.2,0.12372068]
["bitfinex","ETHUSD",1731172149765,0.7925,3011.8,3010.2,0.12372068]
["bitfinex","ETHUSD",1731172149965,0.30656106,3011.7,3010.1,3.76821]
["bitfinex","ETHUSD",1731172150137,1.72247758,3011.8,3010.1,3.76821]
["bitfinex","ETHUSD",1731172150138,0.99540386,3011.6,3010.2,0.376821]
["bitfinex","ETHUSD",1731172150544,0.99540386,3011.6,3010.5,3.42196755]
["bitfinex","ETHUSD",1731172150869,0.7925,3011.6,3010.5,3.42196755]
["bitfinex","ETHUSD",1731172151080,0.7925,3011.6,3010.2,0.376821]
["bitfinex","ETHUSD",1731172151081,0.7925,3011.6,3010.9,3.42196755]
["bitfinex","ETHUSD",1731172151768,0.7925,3011.6,3010.2,0.376821]
["bitfinex","ETHUSD",1731172151932,0.7925,3011.6,3010.2,3.42196755]
["bitfinex","ETHUSD",1731172153065,0.7925,3011.6,3010.6,3.42196755]
["bitfinex","ETHUSD",1731172153974,0.7925,3011.6,3011.0,3.42196755]
["bitfinex","ETHUSD",1731172155039,0.7925,3011.6,3010.6,6.42196755]
["bitfinex","ETHUSD",1731172155442,0.7925,3011.6,3011.0,3.42196755]
["bitfinex","ETHUSD",1731172155649,0.7925,3011.6,3011.1,0.34219676]
["bitfinex","ETHUSD",1731172156231,0.7925,3011.6,3011.2,0.06640968]
["bitfinex","ETHUSD",1731172156429,0.7925,3011.6,3011.1,0.34219676]
["bitfinex","ETHUSD",1731172158405,0.7925,3011.6,3011.0,3.42196755]
["bitfinex","ETHUSD",1731172161485,0.7925,3011.6,3010.7,3.67108035]
["bitfinex","ETHUSD",1731172161873,0.7925,3011.6,3011.0,3.42196755]
["bitfinex","ETHUSD",1731172166117,0.7925,3011.6,3010.7,3.67108035]
["bitfinex","ETHUSD",1731172166455,0.7925,3011.6,3010.8,0.06641053]
["bitfinex","ETHUSD",1731172167231,0.7925,3011.6,3010.7,4.42044839]
["bitfinex","ETHUSD",1731172167436,0.7925,3011.6,3011.0,3.0]
["bitfinex","ETHUSD",1731172168455,0.7925,3011.6,3010.8,3.0]
["bitfinex","ETHUSD",1731172169232,0.7925,3011.6,3009.5,0.8204]
["bitfinex","ETHUSD",1731172169573,3.01,3012.3,3009.5,0.8204]
["bitfinex","ETHUSD",1731172169574,0.8158,3011.4,3010.1,2.78433001]
["bitfinex","ETHUSD",1731172169770,0.8158,3011.4,3010.2,0.278433]
["bitfinex","ETHUSD",1731172170771,0.8158,3011.4,3010.2,3.06276301]
["bitfinex","ETHUSD",1731172171493,0.8158,3011.4,3010.8,2.78433001]
["bitfinex","ETHUSD",1731172171789,0.8158,3011.4,3010.5,3.0]
["bitfinex","ETHUSD",1731172171951,0.8158,3011.4,3010.6,0.38204]
["bitfinex","ETHUSD",1731172174283,0.8158,3011.4,3010.7,2.78433001]
["bitfinex","ETHUSD",1731172174479,0.8158,3011.4,3010.8,3.0]
["bitfinex","ETHUSD",1731172174778,0.8158,3012.8,3011.0,2.78433001]
["bitfinex","ETHUSD",1731172174987,0.8158,3012.6,3011.0,2.78433001]
["bitfinex","ETHUSD",1731172175282,3.01,3013.1,3011.1,0.278433]
["bitfinex","ETHUSD",1731172175283,0.8158,3012.4,3011.1,0.278433]
["bitfinex","ETHUSD",1731172177277,0.8158,3012.2,3010.9,3.55]
["bitfinex","ETHUSD",1731172179594,0.8158,3012.2,3011.1,2.78433001]
["bitfinex","ETHUSD",1731172179747,0.8158,3012.2,3011.5,3.0]
["bitfinex","ETHUSD",1731172180255,0.8158,3012.2,3011.8,2.78433001]
["bitfinex","ETHUSD",1731172180982,0.8158,3012.2,3011.3,0.55]
["bitfinex","ETHUSD",1731172181146,0.8158,3012.2,3011.6,2.78433001]
["bitfinex","ETHUSD",1731172181344,0.8158,3013.1,3011.7,3.0]
["bitfinex","ETHUSD",1731172181568,0.8158,3013.1,3011.9,2.78433001]
["bitfinex","ETHUSD",1731172182286,0.8158,3013.1,3012.2,2.78433001]
["bitfinex","ETHUSD",1731172182839,0.8158,3013.1,3012.5,2.78433001]
["bitfinex","ETHUSD",1731172183096,0.8158,3013.1,3012.8,2.78433001]
["bitfinex","ETHUSD",1731172183274,0.8158,3013.1,3012.9,3.0]
["bitfinex","ETHUSD",1731172183446,0.8158,3013.1,3012.5,0.278433]
["bitfinex","ETHUSD",1731172183649,0.8158,3013.1,3012.7,3.0]
["bitfinex","ETHUSD",1731172183979,0.8158,3013.1,3012.4,0.67990604]
["bitfinex","ETHUSD",1731172184299,0.8158,3013.1,3012.7,3.0]
["bitfinex","ETHUSD",1731172185561,0.8158,3014.4,3012.7,3.0]
["bitfinex","ETHUSD",1731172185760,0.8158,3014.4,3013.2,2.78433001]
["bitfinex","ETHUSD",1731172186964,0.8158,3014.4,3013.2,3.06276301]
["bitfinex","ETHUSD",1731172187398,0.5658,3014.4,3013.2,3.06276301]
["bitfinex","ETHUSD",1731172188277,0.5658,3014.4,3013.5,2.78433001]
["bitfinex","ETHUSD",1731172189002,2.78433001,3015.0,3013.2,0.278433]
["bitfinex","ETHUSD",1731172189187,0.51205743,3014.6,3013.0,3.0]
["bitfinex","ETHUSD",1731172189365,3.0,3014.9,3012.9,3.0]
["bitfinex","ETHUSD",1731172190269,0.51205743,3015.0,3012.9,3.0]
["bitfinex","ETHUSD",1731172190531,0.8264,3014.9,3012.9,3.0]
["bitfinex","ETHUSD",1731172190798,0.8264,3014.9,3013.0,0.64230925]
["bitfinex","ETHUSD",1731172191762,0.51205743,3014.9,3013.0,0.64230925]
["bitfinex","ETHUSD",1731172191967,0.8264,3014.8,3013.0,0.64230925]
["bitfinex","ETHUSD",1731172192389,3.8264,3014.5,3012.2,0.7825]
["bitfinex","ETHUSD",1731172192588,0.8264,3014.4,3012.4,3.42309248]
["bitfinex","ETHUSD",1731172193268,0.8264,3014.4,3012.5,0.66295924]
["bitfinex","ETHUSD",1731172193470,0.8264,3014.4,3012.5,3.0]
["bitfinex","ETHUSD",1731172196190,0.8264,3014.4,3012.6,0.06637155]
["bitfinex","ETHUSD",1731172196391,0.8264,3014.4,3012.7,0.30663716]
["bitfinex","ETHUSD",1731172196868,0.8264,3014.4,3012.8,3.42309248]
["bitfinex","ETHUSD",1731172198791,0.8264,3014.4,3012.9,0.06637155]
["bitfinex","ETHUSD",1731172199101,0.8264,3014.4,3012.8,3.42309248]
["bitfinex","ETHUSD",1731172199472,0.8264,3014.4,3012.9,3.0]
["bitfinex","ETHUSD",1731172199811,0.8264,3014.4,3013.2,3.42309248]
["bitfinex","ETHUSD",1731172200187,0.8264,3014.4,3013.3,0.06636139]
["bitfinex","ETHUSD",1731172200487,0.8264,3014.4,3013.2,3.42309248]
["bitfinex","ETHUSD",1731172201715,0.8264,3014.4,3013.0,1.30531649]
["bitfinex","ETHUSD",1731172201874,0.8264,3014.4,3013.2,3.42309248]
["bitfinex","ETHUSD",1731172202473,0.8264,3014.4,3012.4,0.7658]
["bitfinex","ETHUSD",1731172202712,0.8264,3014.4,3012.6,3.42309248]
["bitfinex","ETHUSD",1731172203072,0.01,3014.3,3012.1,0.7658]
["bitfinex","ETHUSD",1731172203272,3.0,3013.9,3012.1,0.65969054]
["bitfinex","ETHUSD",1731172203610,0.7766,3013.7,3011.7,3.42309248]
["bitfinex","ETHUSD",1731172203815,0.7766,3013.7,3011.8,3.42309248]
["bitfinex","ETHUSD",1731172203816,0.7866,3013.7,3011.8,3.42309248]
["bitfinex","ETHUSD",1731172204381,0.7866,3013.7,3011.2,0.7658]
["bitfinex","ETHUSD",1731172204823,0.7866,3013.7,3011.6,3.42309248]
["bitfinex","ETHUSD",1731172205116,0.7866,3013.7,3011.7,0.34230925]
["bitfinex","ETHUSD",1731172205915,0.7866,3013.7,3011.7,3.34230925]
["bitfinex","ETHUSD",1731172206121,0.7766,3013.7,3012.0,3.42309248]
["bitfinex","ETHUSD",1731172206278,0.7766,3013.7,3012.1,0.06638854]
["bitfinex","ETHUSD",1731172207823,0.7766,3013.7,3012.0,3.42309248]
["bitfinex","ETHUSD",1731172208115,0.7766,3013.7,3012.1,0.34230925]
["bitfinex","ETHUSD",1731172209278,0.7766,3013.7,3012.1,3.12496661]
["bitfinex","ETHUSD",1731172210119,0.7766,3013.7,3012.1,0.34230925]
["bitfinex","ETHUSD",1731172210419,0.7766,3013.7,3011.9,2.78265736]
["bitfinex","ETHUSD",1731172211927,0.7986,3013.6,3011.9,2.78265736]
["bitfinex","ETHUSD",1731172212430,0.7986,3013.5,3011.9,2.78265736]
["bitfinex","ETHUSD",1731172212625,0.7986,3013.5,3012.2,2.78265736]
["bitfinex","ETHUSD",1731172215423,0.7986,3013.5,3011.9,2.78265736]
["bitfinex","ETHUSD",1731172215725,0.7986,3013.5,3012.0,0.34353822]
["bitfinex","ETHUSD",1731172217124,0.7986,3013.5,3011.1,0.01]
["bitfinex","ETHUSD",1731172217125,0.7986,3013.3,3011.3,2.78265736]
["bitfinex","ETHUSD",1731172217629,0.7986,3013.1,3011.6,2.78265736]
["bitfinex","ETHUSD",1731172218288,0.7986,3013.1,3011.7,0.0663993]
["bitfinex","ETHUSD",1731172218486,0.7986,3013.1,3011.6,2.78265736]
["bitfinex","ETHUSD",1731172218732,0.7986,3013.1,3011.6,3.0609231]
["bitfinex","ETHUSD",1731172218901,0.7986,3013.1,3011.3,2.78265736]
["bitfinex","ETHUSD",1731172219085,0.55,3013.0,3011.3,2.78265736]
["bitfinex","ETHUSD",1731172219286,0.7696,3012.9,3011.3,2.78265736]
["bitfinex","ETHUSD",1731172220008,0.7696,3012.9,3011.4,0.06640652]
["bitfinex","ETHUSD",1731172220395,0.7696,3012.9,3011.6,2.78265736]
["bitfinex","ETHUSD",1731172220823,0.7696,3012.9,3011.7,0.06640063]
["bitfinex","ETHUSD",1731172221030,0.7696,3012.9,3011.9,2.78265736]
["bitfinex","ETHUSD",1731172221525,0.7696,3012.9,3012.0,0.06639124]
["bitfinex","ETHUSD",1731172222237,0.7696,3012.9,3012.2,2.78265736]
["bitfinex","ETHUSD",1731172222731,0.76691589,3012.9,3012.2,2.78265736]
["bitfinex","ETHUSD",1731172222937,0.76691589,3012.9,3012.3,0.27826574]
["bitfinex","ETHUSD",1731172223614,0.76691589,3012.9,3011.6,6.0609231]
["bitfinex","ETHUSD",1731172224296,0.76691589,3012.9,3011.6,3.0609231]
["bitfinex","ETHUSD",1731172226049,0.76691589,3012.9,3011.2,0.67467096]
["bitfinex","ETHUSD",1731172226225,0.76691589,3012.9,3011.1,2.78265736]
["bitfinex","ETHUSD",1731172226536,0.76691589,3012.9,3011.2,0.06640631]
["bitfinex","ETHUSD",1731172226899,0.76691589,3012.9,3011.1,2.78265736]
["bitfinex","ETHUSD",1731172227241,0.76691589,3012.9,3011.2,0.27826574]
["bitfinex","ETHUSD",1731172227905,0.76691589,3012.9,3011.3,0.06640625]
["bitfinex","ETHUSD",1731172228242,0.76691589,3012.9,3011.5,2.78265736]
["bitfinex","ETHUSD",1731172229002,0.76691589,3012.9,3011.8,2.78265736]
["bitfinex","ETHUSD",1731172229413,0.76691589,3012.9,3011.5,2.78265736]
["bitfinex","ETHUSD",1731172229620,0.76691589,3012.9,3011.6,0.27826574]
["bitfinex","ETHUSD",1731172230418,0.76691589,3012.9,3011.6,0.34466729]
["bitfinex","ETHUSD",1731172230616,0.76691589,3012.9,3011.6,0.27826574]
["bitfinex","ETHUSD",1731172232403,0.7567,3012.7,3011.3,3.0]
["bitfinex","ETHUSD",1731172232610,0.06175613,3012.6,3011.3,3.0]
["bitfinex","ETHUSD",1731172232846,3.4794385,3013.3,3011.3,3.0]
["bitfinex","ETHUSD",1731172232847,0.7567,3012.5,3011.3,3.0]
["bitfinex","ETHUSD",1731172233621,0.7567,3012.5,3011.5,2.78265736]
["bitfinex","ETHUSD",1731172236354,0.7567,3012.5,3011.2,2.78265736]
["bitfinex","ETHUSD",1731172236651,0.06161344,3012.4,3011.3,0.27826574]
["bitfinex","ETHUSD",1731172236884,0.06161344,3012.4,3011.2,2.78265736]
["bitfinex","ETHUSD",1731172236885,0.7567,3012.4,3011.2,2.78265736]
["bitfinex","ETHUSD",1731172237160,0.7567,3012.2,3011.2,2.78265736]
["bitfinex","ETHUSD",1731172237329,0.7567,3012.2,3010.8,3.67659518]
["bitfinex","ETHUSD",1731172237330,0.7567,3012.2,3010.8,3.45925254]
["bitfinex","ETHUSD",1731172238033,0.06139612,3012.1,3010.8,2.78265736]
["bitfinex","ETHUSD",1731172238248,0.7567,3012.0,3010.8,2.78265736]
["bitfinex","ETHUSD",1731172238444,0.7567,3012.0,3010.9,3.0609231]
["bitfinex","ETHUSD",1731172238631,0.7567,3012.0,3010.2,0.3462214]
["bitfinex","ETHUSD",1731172238834,0.7567,3012.0,3010.4,2.78265736]
["bitfinex","ETHUSD",1731172239141,0.7567,3011.8,3010.4,2.78265736]
["bitfinex","ETHUSD",1731172239536,0.75409201,3011.6,3010.7,2.78265736]
["bitfinex","ETHUSD",1731172239801,0.75409201,3011.6,3010.4,2.78265736]
["bitfinex","ETHUSD",1731172239962,0.06096189,3011.5,3010.5,0.34320981]
["bitfinex","ETHUSD",1731172240155,0.86151502,3011.5,3010.5,0.34320981]
["bitfinex","ETHUSD",1731172240383,0.51317508,3011.8,3010.5,0.34320981]
["bitfinex","ETHUSD",1731172240384,0.80055313,3011.4,3010.5,0.34320981]
["bitfinex","ETHUSD",1731172240564,0.85956303,3011.4,3010.5,0.34320981]
["bitfinex","ETHUSD",1731172240878,0.79819554,3011.3,3010.5,0.34320981]
["bitfinex","ETHUSD",1731172241045,0.06074616,3011.2,3010.4,2.78265736]
["bitfinex","ETHUSD",1731172241241,0.51317508,3011.6,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172241440,0.55354246,3011.5,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172241657,0.4925807,3011.4,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172241880,0.55339873,3011.3,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172242041,0.4925807,3011.2,3010.1,3.12590962]
["bitfinex","ETHUSD",1731172242364,0.51317508,3011.6,3010.1,3.12590962]
["bitfinex","ETHUSD",1731172242365,0.06067429,3011.1,3010.2,0.06643389]
["bitfinex","ETHUSD",1731172242552,0.7567,3011.0,3010.1,3.12590962]
["bitfinex","ETHUSD",1731172242756,0.7567,3011.0,3010.2,0.06643387]
["bitfinex","ETHUSD",1731172242978,0.06053052,3010.9,3010.3,0.31923435]
["bitfinex","ETHUSD",1731172243281,0.06053052,3010.9,3010.4,2.78265736]
["bitfinex","ETHUSD",1731172243454,0.7567,3011.0,3010.4,2.78265736]
["bitfinex","ETHUSD",1731172245293,0.7567,3011.0,3010.3,0.31923435]
["bitfinex","ETHUSD",1731172245594,0.06051909,3010.9,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172245742,0.06051909,3010.9,3009.9,0.64986525]
["bitfinex","ETHUSD",1731172245743,0.7567,3010.8,3009.6,3.0]
["bitfinex","ETHUSD",1731172245951,0.7567,3010.8,3009.4,0.66463973]
["bitfinex","ETHUSD",1731172246172,0.7567,3010.8,3009.6,2.78265736]
["bitfinex","ETHUSD",1731172246385,0.49153629,3010.7,3009.1,0.7647]
["bitfinex","ETHUSD",1731172246544,0.49153629,3010.7,3009.4,2.78265736]
["bitfinex","ETHUSD",1731172246545,0.7567,3010.6,3009.4,2.78265736]
["bitfinex","ETHUSD",1731172246736,0.7567,3010.6,3009.5,0.28541028]
["bitfinex","ETHUSD",1731172246941,0.01,3011.3,3009.5,0.28541028]
["bitfinex","ETHUSD",1731172246942,0.7567,3010.4,3009.5,0.28541028]
["bitfinex","ETHUSD",1731172247237,0.51220866,3011.1,3009.3,0.07144542]
["bitfinex","ETHUSD",1731172247238,0.7567,3010.2,3009.3,0.07144542]
["bitfinex","ETHUSD",1731172247482,0.05989758,3010.1,3009.3,0.005]
["bitfinex","ETHUSD",1731172247636,0.7567,3010.0,3009.3,0.005]
["bitfinex","ETHUSD",1731172247975,0.05975135,3009.9,3009.3,0.005]
["bitfinex","ETHUSD",1731172248175,0.05975135,3009.9,3009.4,2.78265736]
["bitfinex","ETHUSD",1731172248349,0.7567,3010.0,3009.4,2.78265736]
["bitfinex","ETHUSD",1731172248548,0.7567,3010.0,3009.5,0.0664541]
["bitfinex","ETHUSD",1731172248764,0.05975135,3009.9,3009.5,0.0664541]
["bitfinex","ETHUSD",1731172248962,0.05975135,3009.9,3009.4,3.0614231]
["bitfinex","ETHUSD",1731172249171,0.05975135,3009.9,3009.3,2.78765736]
["bitfinex","ETHUSD",1731172249540,0.7567,3010.0,3009.3,0.005]
["bitfinex","ETHUSD",1731172249742,0.7567,3010.0,3009.5,2.78265736]
["bitfinex","ETHUSD",1731172250592,0.7567,3010.0,3009.3,0.005]
["bitfinex","ETHUSD",1731172250918,2.78265736,3011.2,3009.3,0.005]
["bitfinex","ETHUSD",1731172250919,0.804,3011.4,3010.0,0.7911]
["bitfinex","ETHUSD",1731172251179,0.804,3011.4,3010.4,2.78265736]
["bitfinex","ETHUSD",1731172251477,0.804,3011.2,3010.2,2.78265736]
["bitfinex","ETHUSD",1731172251676,0.804,3011.2,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172252082,0.804,3011.2,3010.2,0.06643148]
["bitfinex","ETHUSD",1731172252289,0.804,3011.2,3009.5,0.55]
["bitfinex","ETHUSD",1731172252493,0.01,3011.5,3009.6,2.78265736]
["bitfinex","ETHUSD",1731172252494,0.04685807,3011.1,3009.6,2.78265736]
["bitfinex","ETHUSD",1731172252678,0.804,3010.9,3009.5,0.9055]
["bitfinex","ETHUSD",1731172253000,0.35217924,3010.8,3009.6,2.78265736]
["bitfinex","ETHUSD",1731172253297,0.804,3010.7,3009.3,0.005]
["bitfinex","ETHUSD",1731172253501,0.01,3011.2,3009.3,0.005]
["bitfinex","ETHUSD",1731172253502,0.04649862,3010.6,3009.4,2.78265736]
["bitfinex","ETHUSD",1731172253808,0.804,3010.5,3009.3,0.005]
["bitfinex","ETHUSD",1731172253966,0.804,3010.5,3009.5,2.78265736]
["bitfinex","ETHUSD",1731172254164,0.85035481,3010.4,3009.3,0.005]
["bitfinex","ETHUSD",1731172254387,0.804,3010.4,3009.3,0.005]
["bitfinex","ETHUSD",1731172254577,0.8502829,3010.3,3009.3,0.005]
["bitfinex","ETHUSD",1731172255390,0.8502829,3010.3,3009.3,0.07145386]
["bitfinex","ETHUSD",1731172255770,0.8502829,3010.3,3009.5,2.78265736]
["bitfinex","ETHUSD",1731172256099,0.8502829,3010.3,3009.5,3.0614231]
["bitfinex","ETHUSD",1731172257394,0.8502829,3010.3,3009.3,0.005]
["bitfinex","ETHUSD",1731172257577,0.8502829,3010.3,3009.3,0.07145292]
["bitfinex","ETHUSD",1731172257982,0.8502829,3010.3,3009.5,2.78265736]
["bitfinex","ETHUSD",1731172258183,0.8502829,3010.3,3009.8,2.78265736]
["bitfinex","ETHUSD",1731172258381,0.8502829,3010.3,3009.6,0.55]
["bitfinex","ETHUSD",1731172258705,0.804,3010.3,3009.7,0.33326574]
["bitfinex","ETHUSD",1731172259787,0.804,3010.3,3009.8,2.78265736]
["bitfinex","ETHUSD",1731172260629,0.804,3010.3,3009.8,2.84909714]
["bitfinex","ETHUSD",1731172260828,0.804,3010.3,3009.9,0.55]
["bitfinex","ETHUSD",1731172260986,0.804,3011.4,3009.9,0.55]
["bitfinex","ETHUSD",1731172261187,0.804,3011.4,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172261490,0.804,3011.2,3010.0,0.33326574]
["bitfinex","ETHUSD",1731172261711,0.804,3011.2,3010.1,0.55]
["bitfinex","ETHUSD",1731172261914,0.804,3011.2,3009.8,2.78265736]
["bitfinex","ETHUSD",1731172262239,0.804,3011.2,3009.8,3.0609231]
["bitfinex","ETHUSD",1731172262401,0.804,3011.2,3009.8,2.78265736]
["bitfinex","ETHUSD",1731172262794,0.85085519,3011.1,3009.8,2.78265736]
["bitfinex","ETHUSD",1731172263331,0.85085519,3011.1,3009.5,2.78265736]
["bitfinex","ETHUSD",1731172263891,0.85085519,3011.1,3009.9,0.7911]
["bitfinex","ETHUSD",1731172264204,0.85085519,3011.1,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172264567,0.804,3011.1,3010.1,2.78265736]
["bitfinex","ETHUSD",1731172264724,0.804,3011.1,3010.0,0.35737574]
["bitfinex","ETHUSD",1731172264909,0.804,3011.1,3009.8,2.78265736]
["bitfinex","ETHUSD",1731172265229,0.804,3011.1,3009.5,2.78265736]
["bitfinex","ETHUSD",1731172265563,0.86078611,3011.0,3009.5,2.78265736]
["bitfinex","ETHUSD",1731172265870,0.86078611,3011.0,3008.8,0.0832462]
["bitfinex","ETHUSD",1731172265871,0.01,3009.4,3008.3,0.02506601]
["bitfinex","ETHUSD",1731172266062,2.78265736,3009.0,3008.3,0.02506601]
["bitfinex","ETHUSD",1731172266210,2.78265736,3009.0,3007.6,1.75152263]
["bitfinex","ETHUSD",1731172266211,0.06645018,3008.9,3007.7,0.066492]
["bitfinex","ETHUSD",1731172266408,0.1117257,3008.9,3007.8,0.18180146]
["bitfinex","ETHUSD",1731172266660,0.1117257,3008.9,3007.9,2.84914543]
["bitfinex","ETHUSD",1731172266811,0.4536,3008.8,3007.9,2.78265736]
["bitfinex","ETHUSD",1731172267019,0.4536,3008.8,3007.6,1.75152263]
["bitfinex","ETHUSD",1731172268114,0.4536,3008.8,3007.8,2.78265736]
["bitfinex","ETHUSD",1731172268323,0.4536,3008.8,3007.9,0.28491381]
["bitfinex","ETHUSD",1731172268662,0.56517102,3008.7,3007.6,1.75152263]
["bitfinex","ETHUSD",1731172268934,0.57517102,3008.7,3007.6,1.75152263]
["bitfinex","ETHUSD",1731172269133,0.56327404,3008.7,3007.6,1.75152263]
["bitfinex","ETHUSD",1731172271398,2.78265736,3008.5,3007.6,1.75152263]
["bitfinex","ETHUSD",1731172271607,3.0,3007.7,3007.0,0.1]
["bitfinex","ETHUSD",1731172271818,0.06265622,3007.6,3007.0,0.1]
["bitfinex","ETHUSD",1731172272020,0.10696425,3007.6,3007.0,0.1]
["bitfinex","ETHUSD",1731172272224,0.04430803,3007.6,3007.0,0.1]
["bitfinex","ETHUSD",1731172272408,0.06265622,3008.3,3007.0,0.1]
["bitfinex","ETHUSD",1731172272610,0.04474015,3008.2,3007.0,0.1]
["bitfinex","ETHUSD",1731172272810,0.06265622,3008.1,3007.0,0.1]
["bitfinex","ETHUSD",1731172273103,0.04315994,3008.0,3007.0,0.1]
["bitfinex","ETHUSD",1731172273813,0.10581616,3008.0,3007.0,0.1]
["bitfinex","ETHUSD",1731172274409,0.06265622,3008.0,3007.0,0.1]
["bitfinex","ETHUSD",1731172274601,0.06265622,3008.7,3007.0,0.51461432]
["bitfinex","ETHUSD",1731172274802,0.04359225,3008.6,3007.0,0.51461432]
["bitfinex","ETHUSD",1731172275044,0.06265622,3008.5,3007.0,0.51461432]
["bitfinex","ETHUSD",1731172275201,0.04344824,3008.4,3007.0,0.51461432]
["bitfinex","ETHUSD",1731172275404,0.06265622,3008.3,3007.0,0.51461432]
["bitfinex","ETHUSD",1731172275838,0.04330422,3008.2,3007.0,0.51461432]
["bitfinex","ETHUSD",1731172276206,2.78265736,3008.4,3007.0,0.1]
["bitfinex","ETHUSD",1731172276399,0.1060343,3008.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172277338,3.1060343,3008.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172277541,0.1060343,3008.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172278433,0.1160343,3008.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172278640,0.28986917,3008.2,3007.0,0.05]
["bitfinex","ETHUSD",1731172278938,0.10588842,3008.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172279530,0.11588842,3008.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172279904,0.10588842,3008.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172280427,0.06265622,3008.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172280742,0.06265622,3008.5,3007.0,0.45961433]
["bitfinex","ETHUSD",1731172281042,0.04207258,3008.4,3007.1,0.55]
["bitfinex","ETHUSD",1731172281243,0.06265622,3008.3,3007.1,0.55]
["bitfinex","ETHUSD",1731172281442,0.04192855,3008.2,3007.1,0.55]
["bitfinex","ETHUSD",1731172281640,0.06265622,3008.3,3007.1,0.55]
["bitfinex","ETHUSD",1731172282256,0.04192855,3008.2,3007.1,0.55]
["bitfinex","ETHUSD",1731172282562,0.06265622,3008.5,3007.1,0.92922717]
["bitfinex","ETHUSD",1731172282757,0.04185653,3008.1,3007.1,0.92922717]
["bitfinex","ETHUSD",1731172282964,0.06265622,3008.5,3007.1,0.92922717]
["bitfinex","ETHUSD",1731172283461,0.04207258,3008.4,3007.1,0.92922717]
["bitfinex","ETHUSD",1731172283935,0.04207258,3008.4,3007.3,0.55]
["bitfinex","ETHUSD",1731172284131,0.04207258,3008.4,3007.5,4.16005736]
["bitfinex","ETHUSD",1731172284327,0.40933322,3009.0,3007.5,4.16005736]
["bitfinex","ETHUSD",1731172284534,0.04200057,3008.3,3007.5,1.3774]
["bitfinex","ETHUSD",1731172284717,0.06265622,3009.0,3007.5,1.3774]
["bitfinex","ETHUSD",1731172285038,0.04109116,3008.9,3007.7,0.55]
["bitfinex","ETHUSD",1731172285323,0.10374738,3008.9,3007.7,0.55]
["bitfinex","ETHUSD",1731172285751,0.06265622,3008.9,3007.7,0.55]
["bitfinex","ETHUSD",1731172285920,0.04101917,3008.8,3007.7,0.55]
["bitfinex","ETHUSD",1731172286122,0.06265622,3009.2,3007.9,0.55]
["bitfinex","ETHUSD",1731172286423,0.04123511,3009.1,3007.9,0.55]
["bitfinex","ETHUSD",1731172286651,0.06265622,3009.0,3007.7,0.55]
["bitfinex","ETHUSD",1731172287066,0.04109116,3008.9,3007.7,0.55]
["bitfinex","ETHUSD",1731172287663,0.06265622,3008.8,3007.7,0.35037239]
["bitfinex","ETHUSD",1731172287821,0.04094718,3008.7,3007.5,0.55]
["bitfinex","ETHUSD",1731172288330,0.06265622,3009.2,3007.5,0.55]
["bitfinex","ETHUSD",1731172288533,3.0,3009.0,3007.5,0.55]
["bitfinex","ETHUSD",1731172288736,2.82389247,3009.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172288737,2.78265736,3008.4,3007.0,0.05]
["bitfinex","ETHUSD",1731172288962,0.10331539,3008.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172289525,3.0,3007.9,3007.0,0.05]
["bitfinex","ETHUSD",1731172289764,0.10295527,3007.8,3007.0,0.05]
["bitfinex","ETHUSD",1731172291240,0.11295527,3007.8,3007.0,0.05]
["bitfinex","ETHUSD",1731172291440,0.01,3007.6,3007.0,0.05]
["bitfinex","ETHUSD",1731172291640,0.04008382,3007.5,3007.0,0.05]
["bitfinex","ETHUSD",1731172291855,0.06265622,3007.4,3007.0,0.05]
["bitfinex","ETHUSD",1731172292163,0.03993971,3007.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172292470,0.06265622,3007.2,3007.0,0.05]
["bitfinex","ETHUSD",1731172292967,0.03979558,3007.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172293338,0.1024518,3007.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172293664,0.06265622,3007.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172293874,0.01,3007.4,3007.0,0.05]
["bitfinex","ETHUSD",1731172294032,0.06265622,3007.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172294233,0.10259593,3007.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172295444,0.03993971,3007.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172295625,0.06265622,3007.6,3007.0,0.05]
["bitfinex","ETHUSD",1731172295850,0.07265622,3007.6,3007.0,0.05]
["bitfinex","ETHUSD",1731172296051,0.04007213,3007.5,3007.0,0.05]
["bitfinex","ETHUSD",1731172296265,0.06265622,3007.4,3007.0,0.05]
["bitfinex","ETHUSD",1731172296550,0.04992802,3007.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172296863,0.08265622,3007.2,3007.0,0.05]
["bitfinex","ETHUSD",1731172297064,0.03978389,3007.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172298727,0.06265622,3007.1,3007.0,0.05]
["bitfinex","ETHUSD",1731172299755,0.3467567,3007.4,3007.0,0.05]
["bitfinex","ETHUSD",1731172299956,0.06265622,3007.3,3007.0,0.05]
["bitfinex","ETHUSD",1731172300151,0.34671802,3007.9,3007.0,0.05]
["bitfinex","ETHUSD",1731172300362,0.06265622,3007.8,3007.0,0.05]
["bitfinex","ETHUSD",1731172300666,0.10168489,3007.8,3007.0,0.05]
["bitfinex","ETHUSD",1731172301445,0.38971568,3007.7,3007.0,0.05]
["bitfinex","ETHUSD",1731172301653,0.10154506,3007.6,3007.0,0.05]
["bitfinex","ETHUSD",1731172302549,0.07265622,3008.8,3007.0,0.11650947]
["bitfinex","ETHUSD",1731172302785,0.03844254,3008.7,3007.1,0.55]
["bitfinex","ETHUSD",1731172303095,0.02,3006.6,3003.9,3.43875388]
["bitfinex","ETHUSD",1731172303295,0.11816076,3006.5,3004.5,0.66650043]
["bitfinex","ETHUSD",1731172303493,0.11816076,3006.5,3004.3,3.43875388]
["bitfinex","ETHUSD",1731172303653,0.11816076,3006.5,3004.4,0.06655108]
["bitfinex","ETHUSD",1731172303989,0.11816076,3006.5,3003.8,0.68600856]
["bitfinex","ETHUSD",1731172303990,0.11816076,3006.5,3004.1,3.44875388]
["bitfinex","ETHUSD",1731172304201,0.35569146,3006.4,3004.4,0.06654916]
["bitfinex","ETHUSD",1731172304351,0.11816076,3006.5,3004.4,0.06654916]
["bitfinex","ETHUSD",1731172304352,0.08128738,3006.3,3004.5,3.43875388]
["bitfinex","ETHUSD",1731172304559,0.03663212,3006.2,3004.9,3.51429904]
["bitfinex","ETHUSD",1731172305077,0.217,3007.1,3004.9,3.51429904]
["bitfinex","ETHUSD",1731172305078,0.03537,3006.1,3004.9,3.44775388]
["bitfinex","ETHUSD",1731172305265,0.08127416,3007.0,3005.0,0.01]
["bitfinex","ETHUSD",1731172305469,0.03594697,3006.9,3005.0,3.01]
["bitfinex","ETHUSD",1731172305706,0.08126478,3006.8,3005.2,0.01]
["bitfinex","ETHUSD",1731172305870,0.03355474,3006.7,3005.8,3.1379537]
["bitfinex","ETHUSD",1731172306076,0.217,3007.1,3006.0,0.7888]
["bitfinex","ETHUSD",1731172306380,3.43875388,3008.0,3006.0,0.55]
["bitfinex","ETHUSD",1731172306381,0.08124981,3007.9,3006.0,0.55]
["bitfinex","ETHUSD",1731172306593,0.08124981,3007.9,3005.9,0.65867076]
["bitfinex","ETHUSD",1731172306594,0.08124981,3007.9,3005.9,0.55]
["bitfinex","ETHUSD",1731172306794,0.3863478,3007.8,3006.2,0.55]
["bitfinex","ETHUSD",1731172307094,0.08124647,3007.7,3005.9,0.55]
["bitfinex","ETHUSD",1731172307301,0.03420335,3007.6,3006.1,0.55]
["bitfinex","ETHUSD",1731172307596,0.08124639,3007.5,3006.3,0.55]
["bitfinex","ETHUSD",1731172307902,0.03405925,3007.4,3006.1,0.55]
["bitfinex","ETHUSD",1731172308276,0.03405925,3007.4,3005.9,0.56]
["bitfinex","ETHUSD",1731172308477,3.01,3008.2,3005.9,0.56]
["bitfinex","ETHUSD",1731172308716,0.11580357,3008.1,3005.9,0.56]
["bitfinex","ETHUSD",1731172309917,0.12580357,3008.1,3005.9,0.56]
["bitfinex","ETHUSD",1731172311118,0.11580357,3008.1,3005.9,0.56]
["bitfinex","ETHUSD",1731172311279,0.31158036,3008.0,3005.9,0.56]
["bitfinex","ETHUSD",1731172311480,0.0812465,3007.9,3005.9,0.55]
["bitfinex","ETHUSD",1731172311710,3.03434743,3007.8,3005.9,0.55]
["bitfinex","ETHUSD",1731172311921,0.08124931,3007.7,3005.9,0.55]
["bitfinex","ETHUSD",1731172312291,0.03420335,3007.6,3005.9,0.55]
["bitfinex","ETHUSD",1731172312489,0.08124929,3007.5,3005.9,0.55]
["bitfinex","ETHUSD",1731172312678,0.03405925,3007.4,3005.9,0.55]
["bitfinex","ETHUSD",1731172312881,0.08124927,3007.3,3005.9,0.55]
["bitfinex","ETHUSD",1731172313095,0.03391513,3007.2,3005.9,0.55]
["bitfinex","ETHUSD",1731172313306,0.08124927,3007.1,3005.9,0.55]
["bitfinex","ETHUSD",1731172313621,3.55,3007.8,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172313622,3.43875388,3007.5,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172313809,0.08125893,3007.4,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172313985,3.11531818,3007.4,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172316836,3.0,3007.0,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172317140,0.11497943,3006.9,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172317347,0.31149794,3006.8,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172317634,0.11484593,3006.7,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172318543,3.0,3006.6,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172318741,0.11470959,3006.5,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172322354,0.03341926,3006.5,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172322715,0.08126912,3006.7,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172322916,0.03349594,3006.6,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172323120,0.08126522,3006.5,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172323325,0.03335174,3006.4,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172324619,0.08127242,3006.8,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172324821,0.03327964,3006.3,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172325122,0.03320753,3006.2,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172325366,0.42407938,3006.8,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172325656,0.03356803,3006.7,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172325870,0.08127393,3006.6,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172326362,0.03342384,3006.5,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172327088,0.08126061,3006.9,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172327382,0.03363485,3006.8,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172327681,0.08125893,3007.3,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172327845,0.37672819,3007.2,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172328178,0.08125891,3007.1,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172328384,0.03392568,3007.2,3006.3,2.79474501]
["bitfinex","ETHUSD",1731172328587,0.08125889,3007.3,3006.4,0.55]
["bitfinex","ETHUSD",1731172328588,0.03378229,3007.0,3006.4,0.55]
["bitfinex","ETHUSD",1731172328878,0.03277663,3007.1,3006.4,0.55]
["bitfinex","ETHUSD",1731172329177,0.0812409,3008.0,3006.4,0.55]
["bitfinex","ETHUSD",1731172329496,0.03335312,3007.9,3006.4,0.8844745]
["bitfinex","ETHUSD",1731172329658,0.08123807,3007.8,3006.2,0.55]
["bitfinex","ETHUSD",1731172329852,0.03320905,3007.7,3006.2,0.55]
["bitfinex","ETHUSD",1731172330184,0.08123807,3007.6,3006.2,0.55]
["bitfinex","ETHUSD",1731172330682,0.03307151,3007.5,3006.2,0.55]
["bitfinex","ETHUSD",1731172331061,0.08123803,3008.0,3006.2,0.55]
["bitfinex","ETHUSD",1731172331242,0.08123803,3008.0,3006.4,0.55]
["bitfinex","ETHUSD",1731172331445,0.03336033,3007.9,3006.4,0.55]
["bitfinex","ETHUSD",1731172331749,0.08123487,3007.8,3006.4,0.55]
["bitfinex","ETHUSD",1731172331948,0.03321626,3007.7,3006.4,0.55]
["bitfinex","ETHUSD",1731172332172,0.08123494,3007.6,3006.4,0.55]
["bitfinex","ETHUSD",1731172332442,0.03321626,3007.7,3006.4,0.55]
["bitfinex","ETHUSD",1731172332647,0.08123464,3008.0,3006.4,0.55]
["bitfinex","ETHUSD",1731172332876,0.03314524,3007.6,3006.4,0.55]
["bitfinex","ETHUSD",1731172333081,0.08123464,3008.0,3006.4,0.55]
["bitfinex","ETHUSD",1731172333481,0.03336136,3007.9,3006.4,0.55]
["bitfinex","ETHUSD",1731172333687,0.0812307,3007.8,3006.4,3.99817284]
["bitfinex","ETHUSD",1731172333890,0.03336136,3007.9,3006.9,0.55]
["bitfinex","ETHUSD",1731172334200,0.08311856,3008.6,3006.9,0.55]
["bitfinex","ETHUSD",1731172334478,0.08311411,3008.5,3007.1,0.55]
["bitfinex","ETHUSD",1731172334707,0.08311408,3008.4,3007.1,0.55]
["bitfinex","ETHUSD",1731172334882,0.03365019,3008.3,3006.9,0.55]
["bitfinex","ETHUSD",1731172335085,0.03365019,3008.3,3007.1,0.55]
["bitfinex","ETHUSD",1731172335292,0.08311406,3008.6,3007.1,0.55]
["bitfinex","ETHUSD",1731172335477,0.11690827,3008.5,3007.1,0.55]
["bitfinex","ETHUSD",1731172335676,0.08311403,3008.4,3007.1,0.55]
["bitfinex","ETHUSD",1731172335908,0.03365496,3008.3,3007.1,0.55]
["bitfinex","ETHUSD",1731172336114,0.34663142,3008.7,3007.1,0.55]
["bitfinex","ETHUSD",1731172336427,3.11698689,3008.6,3006.5,3.0]
["bitfinex","ETHUSD",1731172336724,0.08312754,3008.5,3006.6,0.64381728]
["bitfinex","ETHUSD",1731172336879,0.11685494,3008.4,3006.6,0.64381728]
["bitfinex","ETHUSD",1731172337080,0.03372744,3008.4,3006.6,0.64381728]
["bitfinex","ETHUSD",1731172337398,0.40581285,3008.4,3006.7,0.36438173]
["bitfinex","ETHUSD",1731172337715,0.40581285,3008.4,3006.6,0.64381728]
["bitfinex","ETHUSD",1731172338104,0.40581285,3008.4,3006.4,3.08199012]
["bitfinex","ETHUSD",1731172338618,0.40581285,3008.4,3006.5,0.55]
["bitfinex","ETHUSD",1731172339375,0.40581285,3008.4,3006.1,3.0]
["bitfinex","ETHUSD",1731172339376,3.0,3008.2,3006.2,0.55]
["bitfinex","ETHUSD",1731172339576,3.43817284,3008.3,3006.2,0.70626076]
["bitfinex","ETHUSD",1731172339577,3.0,3007.8,3006.2,0.70626076]
["bitfinex","ETHUSD",1731172339790,0.11638123,3007.7,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172340215,3.43817284,3007.5,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172340424,0.08315413,3007.4,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172340717,3.11617184,3007.4,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172340919,0.65543447,3007.3,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172341212,0.11603581,3007.2,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172341574,0.80316244,3007.2,3005.8,0.1379537]
["bitfinex","ETHUSD",1731172341798,0.80316244,3007.2,3005.2,0.57612654]
["bitfinex","ETHUSD",1731172342590,0.11603581,3007.2,3005.2,0.57612654]
["bitfinex","ETHUSD",1731172342801,0.68712663,3007.1,3005.2,0.57612654]
["bitfinex","ETHUSD",1731172343119,0.11603581,3007.2,3005.2,0.57612654]
["bitfinex","ETHUSD",1731172343120,0.11588649,3007.0,3005.2,0.57612654]
["bitfinex","ETHUSD",1731172344211,3.43817284,3006.7,3004.9,0.009]
["bitfinex","ETHUSD",1731172344417,3.42700156,3006.6,3004.9,0.07554743]
["bitfinex","ETHUSD",1731172344714,3.45943314,3006.6,3004.9,0.07554743]
["bitfinex","ETHUSD",1731172345073,3.45943314,3006.6,3004.9,0.009]
["bitfinex","ETHUSD",1731172345278,0.01,3005.0,3002.5,0.11437927]
["bitfinex","ETHUSD",1731172345590,0.01,3004.2,3002.6,0.64888578]
["bitfinex","ETHUSD",1731172345902,0.03062774,3004.1,3002.7,0.06659336]
["bitfinex","ETHUSD",1731172346106,0.0832352,3004.0,3002.8,3.43817284]
["bitfinex","ETHUSD",1731172346407,0.0832352,3004.0,3002.3,0.67286162]
["bitfinex","ETHUSD",1731172346408,0.0832352,3004.0,3002.9,0.06658751]
["bitfinex","ETHUSD",1731172346612,0.0832352,3004.0,3002.3,0.67286162]
["bitfinex","ETHUSD",1731172346777,0.01,3003.5,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172346975,0.03227371,3003.4,3002.2,3.43817284]
["bitfinex","ETHUSD",1731172347222,0.0932352,3004.0,3002.3,0.34381728]
["bitfinex","ETHUSD",1731172347428,3.0,3004.5,3002.3,0.34381728]
["bitfinex","ETHUSD",1731172347429,0.01,3003.7,3002.3,0.34381728]
["bitfinex","ETHUSD",1731172348083,0.09325098,3004.4,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172348084,0.01,3003.2,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172348281,0.03199822,3003.1,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172348515,0.01,3003.5,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172348683,0.03192079,3003.0,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172348884,0.08325621,3003.4,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172349099,0.03000951,3003.3,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172349307,0.34708411,3003.6,3002.0,3.44017152]
["bitfinex","ETHUSD",1731172349504,0.34708411,3003.6,3002.1,0.41061387]
["bitfinex","ETHUSD",1731172349707,0.09325699,3004.0,3002.4,3.43817284]
["bitfinex","ETHUSD",1731172349708,0.01,3003.9,3002.4,3.43817284]
["bitfinex","ETHUSD",1731172349910,0.01,3003.9,3002.1,0.34401715]
["bitfinex","ETHUSD",1731172349911,0.09323874,3003.9,3002.1,0.34401715]
["bitfinex","ETHUSD",1731172350221,0.03033744,3003.8,3002.4,3.43817284]
["bitfinex","ETHUSD",1731172350423,0.11357388,3003.8,3002.4,3.43817284]
["bitfinex","ETHUSD",1731172350733,0.01,3003.7,3002.5,0.34381728]
["bitfinex","ETHUSD",1731172350927,0.08325028,3003.6,3002.1,3.0]
["bitfinex","ETHUSD",1731172351223,0.08325028,3003.6,3002.2,0.55]
["bitfinex","ETHUSD",1731172351377,0.08325028,3003.6,3002.4,3.43817284]
["bitfinex","ETHUSD",1731172351581,0.34706285,3003.9,3002.5,0.55]
["bitfinex","ETHUSD",1731172351582,0.08324257,3003.8,3002.5,0.55]
["bitfinex","ETHUSD",1731172351816,0.34706285,3003.9,3002.5,0.55]
["bitfinex","ETHUSD",1731172352035,0.34706285,3003.9,3002.7,0.55]
["bitfinex","ETHUSD",1731172352324,0.08323251,3004.3,3002.9,0.55]
["bitfinex","ETHUSD",1731172352626,0.34700357,3004.4,3002.9,0.55]
["bitfinex","ETHUSD",1731172352783,0.08322358,3004.3,3002.9,0.55]
["bitfinex","ETHUSD",1731172352979,0.08322358,3004.3,3003.0,0.39881728]
["bitfinex","ETHUSD",1731172353514,0.01,3004.0,3002.8,3.43817284]
["bitfinex","ETHUSD",1731172353713,0.01,3004.3,3002.8,3.43817284]
["bitfinex","ETHUSD",1731172354025,0.03995201,3003.9,3002.8,3.43817284]
["bitfinex","ETHUSD",1731172354227,0.01,3004.3,3002.8,3.43817284]
["bitfinex","ETHUSD",1731172354531,0.01,3004.3,3002.6,0.39881728]
["bitfinex","ETHUSD",1731172354532,0.04024743,3004.2,3002.6,0.39881728]
["bitfinex","ETHUSD",1731172354717,0.08323627,3004.2,3002.7,0.55]
["bitfinex","ETHUSD",1731172354888,0.01,3003.9,3002.6,0.39881728]
["bitfinex","ETHUSD",1731172355080,0.09324458,3003.9,3002.6,0.39881728]
["bitfinex","ETHUSD",1731172355305,0.01,3003.9,3002.0,3.44017152]
["bitfinex","ETHUSD",1731172355509,3.43817284,3004.6,3002.0,3.44017152]
["bitfinex","ETHUSD",1731172355510,0.01,3003.7,3002.0,3.44017152]
["bitfinex","ETHUSD",1731172355853,0.09325037,3003.7,3002.0,3.44017152]
["bitfinex","ETHUSD",1731172356129,0.01,3003.7,3002.0,3.44017152]
["bitfinex","ETHUSD",1731172356421,0.08325035,3004.1,3002.6,3.43817284]
["bitfinex","ETHUSD",1731172356925,0.08325035,3004.1,3002.7,0.06658697]
["bitfinex","ETHUSD",1731172357150,0.0832315,3004.5,3002.8,0.55]
["bitfinex","ETHUSD",1731172357421,0.0832315,3004.5,3002.7,0.06658697]
["bitfinex","ETHUSD",1731172357422,0.0832315,3004.5,3003.0,3.98817284]
["bitfinex","ETHUSD",1731172357594,0.01,3004.1,3002.7,0.34139167]
["bitfinex","ETHUSD",1731172357922,0.01,3004.1,3002.3,3.0]
["bitfinex","ETHUSD",1731172358094,0.01,3004.1,3002.4,0.64481728]
["bitfinex","ETHUSD",1731172358427,0.08321874,3004.4,3002.4,0.64481728]
["bitfinex","ETHUSD",1731172358428,0.01,3003.9,3002.4,0.64481728]
["bitfinex","ETHUSD",1731172358785,0.01,3004.2,3002.4,0.64481728]
["bitfinex","ETHUSD",1731172358985,3.0,3004.6,3002.4,0.64481728]
["bitfinex","ETHUSD",1731172358986,0.08324472,3004.1,3002.6,3.98817284]
["bitfinex","ETHUSD",1731172359318,0.09323196,3004.4,3002.6,3.98817284]
["bitfinex","ETHUSD",1731172359517,0.09322797,3004.8,3002.8,0.55]
["bitfinex","ETHUSD",1731172360335,0.01,3004.5,3002.7,0.39881728]
["bitfinex","ETHUSD",1731172360494,0.01,3004.5,3002.2,3.43817284]
["bitfinex","ETHUSD",1731172360495,0.01,3003.9,3002.2,3.43817284]
["bitfinex","ETHUSD",1731172360836,0.01,3003.9,3002.3,0.7896]
["bitfinex","ETHUSD",1731172361049,0.7714,3003.6,3002.2,3.43817284]
["bitfinex","ETHUSD",1731172361335,0.7714,3003.5,3002.2,3.43817284]
["bitfinex","ETHUSD",1731172361557,0.7714,3003.5,3002.3,0.06659263]
["bitfinex","ETHUSD",1731172361851,0.7714,3003.5,3002.4,0.42943655]
["bitfinex","ETHUSD",1731172362155,0.7714,3004.0,3002.7,3.7896]
["bitfinex","ETHUSD",1731172362367,0.7714,3004.0,3002.7,3.0]
["bitfinex","ETHUSD",1731172362665,0.01,3004.3,3002.7,3.0]
["bitfinex","ETHUSD",1731172362666,0.7714,3003.8,3002.7,3.0]
["bitfinex","ETHUSD",1731172362862,0.7714,3003.8,3002.8,0.64381728]
["bitfinex","ETHUSD",1731172365624,0.7714,3003.8,3002.6,3.43817284]
["bitfinex","ETHUSD",1731172365824,0.08323329,3003.7,3002.4,0.42943655]
["bitfinex","ETHUSD",1731172366069,0.7714,3003.6,3002.4,0.42943655]
["bitfinex","ETHUSD",1731172366560,0.7714,3003.4,3002.4,0.42943655]
["bitfinex","ETHUSD",1731172366763,0.7714,3003.4,3002.2,3.43817284]
["bitfinex","ETHUSD",1731172367058,0.7714,3003.4,3002.3,0.06659352]
["bitfinex","ETHUSD",1731172367371,0.7714,3003.4,3002.3,0.06659345]
["bitfinex","ETHUSD",1731172367660,0.7714,3003.4,3002.3,0.06659347]
["bitfinex","ETHUSD",1731172367858,0.7714,3003.4,3002.3,0.55]
["bitfinex","ETHUSD",1731172368011,0.7714,3003.4,3002.5,0.55]
["bitfinex","ETHUSD",1731172368488,0.7714,3004.0,3002.6,3.43817284]
["bitfinex","ETHUSD",1731172368653,0.34696652,3003.9,3002.7,0.55]
["bitfinex","ETHUSD",1731172368958,0.34696652,3003.9,3002.8,0.39881728]
["bitfinex","ETHUSD",1731172369257,0.34696652,3003.9,3002.9,0.55]
["bitfinex","ETHUSD",1731172369959,0.34696652,3003.9,3002.9,1.3438]
["bitfinex","ETHUSD",1731172372043,0.7714,3004.0,3003.1,0.55]
["bitfinex","ETHUSD",1731172372569,0.7714,3004.0,3003.0,0.55]
["bitfinex","ETHUSD",1731172372930,0.7888,3004.9,3003.1,0.8038]
["bitfinex","ETHUSD",1731172373233,0.7888,3004.7,3003.2,1.02919728]
["bitfinex","ETHUSD",1731172373573,0.08320952,3004.6,3003.2,1.02919728]
["bitfinex","ETHUSD",1731172373744,0.7888,3004.7,3003.2,1.02919728]
["bitfinex","ETHUSD",1731172374167,0.01,3004.9,3003.2,1.02919728]
["bitfinex","ETHUSD",1731172374168,0.87201505,3004.6,3003.2,1.02919728]
["bitfinex","ETHUSD",1731172375231,0.7888,3004.6,3003.2,1.02919728]
["bitfinex","ETHUSD",1731172375426,0.7888,3004.6,3003.4,0.55]
["bitfinex","ETHUSD",1731172376751,0.7888,3004.6,3003.4,3.98817284]
["bitfinex","ETHUSD",1731172378350,0.7888,3004.6,3003.6,0.55]
["bitfinex","ETHUSD",1731172378646,0.7888,3004.6,3003.5,0.55]
["bitfinex","ETHUSD",1731172379053,0.7888,3004.6,3003.3,0.19329973]
["bitfinex","ETHUSD",1731172379054,0.7888,3004.6,3003.3,0.18329973]
["bitfinex","ETHUSD",1731172379255,0.7888,3004.4,3003.3,0.18329973]
["bitfinex","ETHUSD",1731172379482,0.7888,3004.4,3003.1,0.01]
["bitfinex","ETHUSD",1731172380458,0.7888,3004.4,3003.0,0.55]
["bitfinex","ETHUSD",1731172380651,0.7888,3004.4,3003.1,0.01]
["bitfinex","ETHUSD",1731172380848,0.7888,3004.4,3003.0,3.55]
["bitfinex","ETHUSD",1731172382148,0.7888,3004.4,3003.2,0.55]
["bitfinex","ETHUSD",1731172382365,0.7888,3004.4,3003.0,3.56]
["bitfinex","ETHUSD",1731172382534,0.7888,3004.4,3003.2,0.55]
["bitfinex","ETHUSD",1731172382937,0.01,3004.1,3002.3,0.35103714]
["bitfinex","ETHUSD",1731172383131,0.7888,3003.8,3002.4,0.67494968]
["bitfinex","ETHUSD",1731172383364,0.7888,3003.8,3002.0,0.01199868]
["bitfinex","ETHUSD",1731172383365,0.7888,3003.6,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172383549,0.87204206,3003.5,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172383736,0.7888,3003.5,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172385239,0.7888,3003.5,3002.0,0.30319855]
["bitfinex","ETHUSD",1731172385992,0.87204466,3003.4,3002.0,0.30319855]
["bitfinex","ETHUSD",1731172386189,0.87204466,3003.4,3002.1,0.55]
["bitfinex","ETHUSD",1731172387255,0.87204466,3003.4,3002.2,0.06659588]
["bitfinex","ETHUSD",1731172387765,0.7888,3003.4,3002.0,0.30319855]
["bitfinex","ETHUSD",1731172388498,0.7888,3003.2,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172388672,0.87205535,3003.1,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172388990,0.7888,3002.6,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172389202,0.7888,3002.4,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172389504,3.93396536,3003.0,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172389505,0.7888,3003.4,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172389702,0.7888,3003.4,3002.0,0.34601583]
["bitfinex","ETHUSD",1731172389914,0.7888,3003.6,3002.0,0.34601583]
["bitfinex","ETHUSD",1731172390217,0.7988,3003.4,3002.0,0.34601583]
["bitfinex","ETHUSD",1731172390505,0.7888,3002.5,3002.0,0.00199868]
["bitfinex","ETHUSD",1731172390713,0.01,3002.8,3001.6,0.012]
["bitfinex","ETHUSD",1731172390714,0.01,3001.7,3001.6,0.012]
["bitfinex","ETHUSD",1731172390906,0.05777056,3001.7,3001.6,0.012]
["bitfinex","ETHUSD",1731172391323,0.04777056,3001.7,3001.6,0.012]
["bitfinex","ETHUSD",1731172391623,0.05777056,3002.3,3001.6,0.012]
["bitfinex","ETHUSD",1731172391847,0.7868,3002.2,3001.6,0.012]
["bitfinex","ETHUSD",1731172391992,0.7868,3002.0,3001.6,0.012]
["bitfinex","ETHUSD",1731172392192,0.04777056,3002.1,3001.6,0.012]
["bitfinex","ETHUSD",1731172392193,0.04777056,3001.9,3001.6,0.012]
["bitfinex","ETHUSD",1731172392396,0.7868,3001.8,3001.6,0.012]
["bitfinex","ETHUSD",1731172393227,0.83457056,3001.7,3001.6,0.012]
["bitfinex","ETHUSD",1731172393427,0.84457056,3001.7,3001.6,0.012]
["bitfinex","ETHUSD",1731172393581,0.84457056,3001.7,3000.0,0.05775373]
["bitfinex","ETHUSD",1731172393582,0.01,3001.4,3000.0,0.12439819]
["bitfinex","ETHUSD",1731172394111,0.01,3001.6,3000.0,0.12439819]
["bitfinex","ETHUSD",1731172394293,0.01,3001.4,3000.0,0.05775373]
["bitfinex","ETHUSD",1731172394626,0.01,3001.9,3000.0,0.05775373]
["bitfinex","ETHUSD",1731172394921,0.7748,3001.8,3000.0,0.05775373]
["bitfinex","ETHUSD",1731172395128,0.04777056,3001.7,3000.0,0.05775373]
["bitfinex","ETHUSD",1731172395286,0.7748,3001.6,3000.1,0.758]
["bitfinex","ETHUSD",1731172395623,0.7748,3001.4,3000.1,0.758]
["bitfinex","ETHUSD",1731172395822,0.04777056,3001.3,3000.1,0.758]
["bitfinex","ETHUSD",1731172396048,0.7748,3001.4,3000.1,0.758]
["bitfinex","ETHUSD",1731172396594,0.7748,3001.4,3000.2,0.0666407]
["bitfinex","ETHUSD",1731172396922,0.7748,3001.4,3000.1,0.758]
["bitfinex","ETHUSD",1731172397694,0.7748,3001.4,3001.0,1.12]
["bitfinex","ETHUSD",1731172398517,0.04777056,3001.3,3001.0,1.12]
["bitfinex","ETHUSD",1731172399123,0.7848,3001.2,3001.0,1.12]
["bitfinex","ETHUSD",1731172399325,0.82257056,3001.1,3001.0,1.12]
["bitfinex","ETHUSD",1731172400181,0.83257056,3001.1,3001.0,1.12]
["bitfinex","ETHUSD",1731172400620,0.7848,3001.1,3001.0,1.12]
["bitfinex","ETHUSD",1731172401505,0.7748,3001.1,3001.0,1.12]
["bitfinex","ETHUSD",1731172402632,0.04777056,3001.8,3001.0,1.12]
["bitfinex","ETHUSD",1731172402633,0.7748,3001.7,3001.0,1.12]
["bitfinex","ETHUSD",1731172402930,0.04777056,3001.6,3001.0,1.12]
["bitfinex","ETHUSD",1731172403137,0.7848,3001.4,3001.0,1.12]
["bitfinex","ETHUSD",1731172403635,0.7748,3001.4,3001.0,1.12]
["bitfinex","ETHUSD",1731172405415,0.7748,3001.4,3001.1,0.06663393]
["bitfinex","ETHUSD",1731172405621,0.7748,3001.9,3001.0,1.12]
["bitfinex","ETHUSD",1731172405812,0.04777056,3001.8,3001.0,1.12]
["bitfinex","ETHUSD",1731172406179,0.7748,3001.9,3001.1,3.43817284]
["bitfinex","ETHUSD",1731172406383,0.7748,3002.3,3001.3,0.758]
["bitfinex","ETHUSD",1731172407240,0.7748,3002.3,3001.5,3.43817284]
["bitfinex","ETHUSD",1731172407789,0.7748,3002.7,3001.5,3.43817284]
["bitfinex","ETHUSD",1731172408073,0.04777056,3002.6,3001.5,3.43817284]
["bitfinex","ETHUSD",1731172408382,0.7748,3002.7,3001.5,3.43817284]
["bitfinex","ETHUSD",1731172408538,0.7748,3002.7,3001.6,0.41042834]
["bitfinex","ETHUSD",1731172408882,0.7748,3002.7,3001.7,0.758]
["bitfinex","ETHUSD",1731172409235,0.7515,3003.2,3001.7,0.758]
["bitfinex","ETHUSD",1731172409444,0.7515,3003.2,3001.9,3.43817284]
["bitfinex","ETHUSD",1731172409976,0.7515,3003.2,3002.0,0.769]
["bitfinex","ETHUSD",1731172410287,0.7515,3003.2,3002.1,0.42071728]
["bitfinex","ETHUSD",1731172410492,0.7515,3003.2,3002.0,0.769]
["bitfinex","ETHUSD",1731172410493,0.01,3002.8,3002.0,0.769]
["bitfinex","ETHUSD",1731172411595,0.01,3002.8,3001.6,0.769]
["bitfinex","ETHUSD",1731172411963,0.7515,3002.7,3001.6,0.769]
["bitfinex","ETHUSD",1731172413749,0.7515,3002.7,3001.7,0.06661133]
["bitfinex","ETHUSD",1731172414153,0.7515,3002.7,3001.6,0.769]
["bitfinex","ETHUSD",1731172414355,0.7515,3002.7,3001.7,0.42071728]
["bitfinex","ETHUSD",1731172415565,0.7515,3002.7,3001.6,0.769]
["bitfinex","ETHUSD",1731172416653,0.01,3003.5,3001.2,0.45581728]
["bitfinex","ETHUSD",1731172416654,0.01,3002.3,3001.2,0.45581728]
["bitfinex","ETHUSD",1731172416855,0.7515,3002.2,3001.2,0.45581728]
["bitfinex","ETHUSD",1731172417053,0.04777056,3002.1,3001.2,0.45581728]
["bitfinex","ETHUSD",1731172417373,0.01,3002.0,3001.1,0.769]
["bitfinex","ETHUSD",1731172419959,0.04777056,3002.1,3001.1,0.769]
["bitfinex","ETHUSD",1731172420293,0.01,3002.0,3001.2,0.06663132]
["bitfinex","ETHUSD",1731172420490,0.04777056,3002.1,3001.2,0.06663132]
["bitfinex","ETHUSD",1731172420796,0.04777056,3002.1,3000.8,0.769]
["bitfinex","ETHUSD",1731172420797,0.7515,3001.6,3000.8,0.769]
["bitfinex","ETHUSD",1731172421092,0.7615,3001.6,3000.8,0.769]
["bitfinex","ETHUSD",1731172421313,0.7515,3001.6,3000.9,0.06663885]
["bitfinex","ETHUSD",1731172421622,0.7515,3002.0,3001.0,1.31556389]
["bitfinex","ETHUSD",1731172423016,0.7615,3002.3,3001.1,0.769]
["bitfinex","ETHUSD",1731172423593,0.04777056,3002.2,3001.1,0.769]
["bitfinex","ETHUSD",1731172424870,0.01,3002.1,3001.1,0.769]
["bitfinex","ETHUSD",1731172425042,0.04777056,3002.2,3001.1,0.769]
["bitfinex","ETHUSD",1731172425253,0.01,3002.1,3001.1,0.97745639]
["bitfinex","ETHUSD",1731172425605,0.04777056,3002.2,3001.2,0.06662709]
["bitfinex","ETHUSD",1731172425813,0.7615,3002.3,3001.1,0.97745639]
["bitfinex","ETHUSD",1731172425814,0.7515,3002.3,3001.1,0.97745639]
["bitfinex","ETHUSD",1731172426141,0.7515,3002.3,3001.2,0.20974564]
["bitfinex","ETHUSD",1731172426750,0.05777056,3002.5,3001.3,0.769]
["bitfinex","ETHUSD",1731172426932,0.04777056,3002.5,3001.4,0.06662066]
["bitfinex","ETHUSD",1731172427099,0.7515,3002.6,3001.5,0.769]
["bitfinex","ETHUSD",1731172428849,0.04777056,3002.5,3001.5,0.769]
["bitfinex","ETHUSD",1731172429718,0.01,3002.4,3001.5,0.769]
["bitfinex","ETHUSD",1731172430519,0.04777056,3002.5,3001.5,0.769]
["bitfinex","ETHUSD",1731172430692,0.7748,3002.3,3001.2,1.03164564]
["bitfinex","ETHUSD",1731172431332,0.05777056,3002.2,3001.2,0.8219]
["bitfinex","ETHUSD",1731172431505,0.01,3002.0,3001.2,0.8219]
["bitfinex","ETHUSD",1731172431834,0.01,3001.6,3001.0,1.12]
["bitfinex","ETHUSD",1731172432629,0.01,3001.6,3001.0,1.18663735]
["bitfinex","ETHUSD",1731172432833,0.7748,3001.5,3001.0,1.12]
["bitfinex","ETHUSD",1731172432992,0.7848,3001.8,3001.0,1.9419]
["bitfinex","ETHUSD",1731172434443,0.01,3001.6,3001.0,1.9419]
["bitfinex","ETHUSD",1731172436330,0.04777056,3001.7,3001.0,1.9419]
["bitfinex","ETHUSD",1731172436526,0.01,3001.8,3001.0,1.9419]
["bitfinex","ETHUSD",1731172437145,0.01,3001.8,3001.1,0.12]
["bitfinex","ETHUSD",1731172437775,0.05777056,3002.0,3001.1,0.12]
["bitfinex","ETHUSD",1731172438533,0.01,3001.6,3001.1,0.12]
["bitfinex","ETHUSD",1731172438869,0.01,3001.8,3001.1,0.12]
["bitfinex","ETHUSD",1731172439167,0.04777056,3002.0,3001.1,0.12]
["bitfinex","ETHUSD",1731172439168,0.01,3001.5,3001.1,0.12]
["bitfinex","ETHUSD",1731172440530,0.01,3001.5,3001.2,0.8219]
["bitfinex","ETHUSD",1731172441868,0.04777056,3001.9,3001.2,0.8219]
["bitfinex","ETHUSD",1731172442079,0.01,3002.1,3001.2,1.01609]
["bitfinex","ETHUSD",1731172443872,0.01,3002.5,3001.4,0.8219]
["bitfinex","ETHUSD",1731172444087,0.04777056,3002.4,3001.4,0.8219]
["bitfinex","ETHUSD",1731172444566,0.01,3002.5,3001.4,0.8219]
["bitfinex","ETHUSD",1731172444771,0.01,3002.7,3001.3,0.8219]
["bitfinex","ETHUSD",1731172444967,0.01,3002.7,3001.3,3.62511428]
["bitfinex","ETHUSD",1731172445283,0.01,3002.7,3001.5,0.8219]
["bitfinex","ETHUSD",1731172445796,0.05777056,3002.9,3001.5,0.8219]
["bitfinex","ETHUSD",1731172447271,0.05777056,3002.9,3001.6,2.80321428]
["bitfinex","ETHUSD",1731172447539,0.05777056,3002.9,3001.7,0.8219]
["bitfinex","ETHUSD",1731172447718,0.05777056,3002.9,3001.8,0.36251143]
["bitfinex","ETHUSD",1731172448013,0.05777056,3002.9,3001.9,0.8219]
["bitfinex","ETHUSD",1731172448615,0.01,3003.1,3001.9,0.8219]
["bitfinex","ETHUSD",1731172448791,0.01,3003.1,3002.0,0.8219]
["bitfinex","ETHUSD",1731172449181,0.04777056,3003.2,3002.0,0.8219]
["bitfinex","ETHUSD",1731172449389,0.01,3003.3,3002.2,0.7821]
["bitfinex","ETHUSD",1731172450087,0.04777056,3003.4,3002.2,0.7821]
["bitfinex","ETHUSD",1731172450308,0.05777056,3003.4,3002.2,0.7821]
["bitfinex","ETHUSD",1731172450618,0.05777056,3003.4,3001.5,0.6637514]
["bitfinex","ETHUSD",1731172450619,0.01,3003.0,3001.6,0.7821]
["bitfinex","ETHUSD",1731172450915,0.01,3003.1,3002.2,0.7821]
["bitfinex","ETHUSD",1731172452314,0.80557056,3003.4,3002.2,0.7821]
["bitfinex","ETHUSD",1731172452315,0.01,3003.3,3002.2,0.7821]
["bitfinex","ETHUSD",1731172452624,0.80557056,3003.4,3002.4,0.7821]
["bitfinex","ETHUSD",1731172453015,0.04777056,3003.4,3002.4,0.7821]
["bitfinex","ETHUSD",1731172454553,0.01,3003.1,3002.4,0.7821]
["bitfinex","ETHUSD",1731172454761,0.05777056,3003.1,3002.4,0.7821]
["bitfinex","ETHUSD",1731172455161,0.01,3002.8,3002.1,0.7821]
["bitfinex","ETHUSD",1731172456517,0.01,3002.4,3001.3,0.7821]
["bitfinex","ETHUSD",1731172456913,0.01,3002.0,3001.3,0.7821]
["bitfinex","ETHUSD",1731172457160,0.05777056,3002.0,3001.3,0.7821]
["bitfinex","ETHUSD",1731172457612,0.7578,3002.1,3001.3,0.7821]
["bitfinex","ETHUSD",1731172457613,0.01,3001.5,3001.3,0.7821]
["bitfinex","ETHUSD",1731172457809,0.01,3001.5,3001.1,0.12]
["bitfinex","ETHUSD",1731172458620,0.04777056,3002.0,3001.1,0.12]
["bitfinex","ETHUSD",1731172458621,0.01,3001.3,3001.1,0.12]
["bitfinex","ETHUSD",1731172464755,0.05777056,3001.4,3001.1,0.12]
["bitfinex","ETHUSD",1731172465219,0.01,3001.4,3001.1,0.12]
["bitfinex","ETHUSD",1731172465821,0.05777056,3001.4,3001.1,0.12]
["bitfinex","ETHUSD",1731172466046,0.01,3001.4,3001.1,0.12]
["bitfinex","ETHUSD",1731172466464,0.01,3001.6,3001.1,0.12]
["bitfinex","ETHUSD",1731172467314,0.7678,3001.2,3001.1,0.12]
["bitfinex","ETHUSD",1731172467815,0.01,3001.2,3001.1,0.12]
["bitfinex","ETHUSD",1731172468228,0.05777056,3001.4,3001.1,0.12]
["bitfinex","ETHUSD",1731172468428,0.01,3001.6,3001.1,0.12]
["bitfinex","ETHUSD",1731172468746,0.04777056,3001.7,3001.1,0.12]
["bitfinex","ETHUSD",1731172468940,0.01,3001.6,3001.1,0.12]
["bitfinex","ETHUSD",1731172469134,0.01,3001.4,3001.1,0.12]
["bitfinex","ETHUSD",1731172470460,0.01,3001.2,3001.1,0.12]
["bitfinex","ETHUSD",1731172470917,0.05777056,3001.2,3001.1,0.12]
["bitfinex","ETHUSD",1731172472254,0.82237056,3001.2,3001.1,0.12]
["bitfinex","ETHUSD",1731172473954,0.82237056,3001.2,3001.0,0.97]
["bitfinex","ETHUSD",1731172476559,0.37255848,3001.1,3001.0,0.97]
["bitfinex","ETHUSD",1731172476787,0.01,3001.1,3001.0,0.97]
["bitfinex","ETHUSD",1731172479472,0.3570612,3001.4,3001.0,0.97]
["bitfinex","ETHUSD",1731172479672,0.04777056,3001.3,3001.0,0.97]
["bitfinex","ETHUSD",1731172480044,0.3570612,3001.4,3001.0,0.97]
["bitfinex","ETHUSD",1731172481428,0.01,3001.4,3001.0,0.97]
["bitfinex","ETHUSD",1731172482295,0.01,3001.4,3001.1,0.7512]
["bitfinex","ETHUSD",1731172484533,0.01,3001.8,3001.1,0.7512]
["bitfinex","ETHUSD",1731172484940,0.01,3001.8,3001.2,0.06663241]
["bitfinex","ETHUSD",1731172485164,0.01,3001.8,3001.3,0.7512]
["bitfinex","ETHUSD",1731172485863,0.01,3002.0,3001.3,0.7512]
["bitfinex","ETHUSD",1731172486047,0.01,3002.0,3001.4,0.06663176]
["bitfinex","ETHUSD",1731172486250,0.01,3002.0,3001.5,0.7512]
["bitfinex","ETHUSD",1731172487491,0.01,3002.3,3001.6,0.06662711]
["bitfinex","ETHUSD",1731172487659,0.01,3002.3,3001.5,0.7512]
["bitfinex","ETHUSD",1731172488254,0.04777056,3002.5,3001.5,0.7512]
["bitfinex","ETHUSD",1731172488454,0.05777056,3002.5,3001.5,0.7512]
["bitfinex","ETHUSD",1731172489603,0.04777056,3002.7,3001.5,0.7512]
["bitfinex","ETHUSD",1731172490657,0.05777056,3002.8,3001.5,0.7512]
["bitfinex","ETHUSD",1731172491654,0.01,3002.8,3001.5,0.7512]
["bitfinex","ETHUSD",1731172491988,0.04777056,3002.9,3001.5,0.7512]
["bitfinex","ETHUSD",1731172492189,0.01,3002.8,3001.5,0.7512]
["bitfinex","ETHUSD",1731172493076,0.01,3002.2,3001.5,0.7512]
["bitfinex","ETHUSD",1731172495476,0.04777056,3002.4,3001.6,0.06662728]
["bitfinex","ETHUSD",1731172495671,0.04777056,3002.4,3001.5,0.7512]
["bitfinex","ETHUSD",1731172496795,0.01,3002.5,3001.5,0.7512]
["bitfinex","ETHUSD",1731172497002,0.05777056,3002.5,3001.5,0.7512]
["bitfinex","ETHUSD",1731172499315,0.01,3002.7,3001.5,0.7512]
["bitfinex","ETHUSD",1731172499611,0.04777056,3002.8,3001.7,0.8182]
["bitfinex","ETHUSD",1731172500396,0.35696823,3003.0,3001.7,0.8182]
["bitfinex","ETHUSD",1731172500397,0.04777056,3002.9,3001.7,0.8182]
["bitfinex","ETHUSD",1731172501119,0.01,3003.0,3001.7,0.8182]
["bitfinex","ETHUSD",1731172501328,0.01,3001.9,3001.7,0.8182]
["bitfinex","ETHUSD",1731172501506,0.01,3002.1,3001.7,0.8182]
["bitfinex","ETHUSD",1731172502221,0.04777056,3002.2,3001.7,0.8182]
["bitfinex","ETHUSD",1731172503218,0.05777056,3002.3,3001.7,0.8182]
["bitfinex","ETHUSD",1731172503387,0.04777056,3002.3,3001.7,0.8182]
["bitfinex","ETHUSD",1731172503587,0.04777056,3002.7,3001.9,0.8182]
["bitfinex","ETHUSD",1731172503785,0.01,3002.8,3001.2,2.80321428]
["bitfinex","ETHUSD",1731172503786,0.29132143,3003.0,3002.0,0.8848185]
["bitfinex","ETHUSD",1731172504028,0.04777056,3002.9,3002.0,0.8848185]
["bitfinex","ETHUSD",1731172504317,0.05777056,3003.2,3002.0,0.8848185]
["bitfinex","ETHUSD",1731172504525,0.04777056,3003.3,3002.1,0.55]
["bitfinex","ETHUSD",1731172504694,0.35692263,3003.4,3002.2,0.88479548]
["bitfinex","ETHUSD",1731172504695,0.05777056,3003.4,3002.2,0.88479548]
["bitfinex","ETHUSD",1731172505019,0.05777056,3003.6,3002.2,0.88479548]
["bitfinex","ETHUSD",1731172505232,0.05777056,3003.6,3002.2,3.88479548]
["bitfinex","ETHUSD",1731172505530,0.04777056,3003.6,3002.4,0.8182]
["bitfinex","ETHUSD",1731172505822,0.04777056,3003.7,3002.4,0.8182]
["bitfinex","ETHUSD",1731172506440,0.00695934,3003.5,3002.4,0.8182]
["bitfinex","ETHUSD",1731172506730,0.00695934,3003.3,3002.4,0.8182]
["bitfinex","ETHUSD",1731172507034,0.00695934,3003.1,3002.4,0.8182]
["bitfinex","ETHUSD",1731172507179,0.00695934,3002.8,3002.4,0.8182]
["bitfinex","ETHUSD",1731172508213,0.00695934,3002.6,3001.3,2.80321428]
["bitfinex","ETHUSD",1731172508386,0.00695934,3002.6,3001.4,0.8182]
["bitfinex","ETHUSD",1731172509814,0.00695934,3002.6,3001.5,0.7605]
["bitfinex","ETHUSD",1731172511480,0.00695934,3002.0,3001.5,0.7605]
["bitfinex","ETHUSD",1731172512143,0.00695934,3002.0,3001.4,1.6661]
["bitfinex","ETHUSD",1731172512144,0.00695934,3001.8,3001.4,1.6661]
["bitfinex","ETHUSD",1731172512804,0.04777056,3001.9,3001.5,0.7605]
["bitfinex","ETHUSD",1731172513040,0.04777056,3002.2,3001.5,0.82712697]
["bitfinex","ETHUSD",1731172513334,0.00695934,3002.1,3001.5,0.82712697]
["bitfinex","ETHUSD",1731172513743,0.00695934,3002.1,3001.5,0.7605]
["bitfinex","ETHUSD",1731172514314,0.04777056,3002.2,3001.5,0.7605]
["bitfinex","ETHUSD",1731172514646,0.04777056,3002.5,3001.7,0.7605]
["bitfinex","ETHUSD",1731172515008,0.00695934,3002.6,3001.7,0.7605]
["bitfinex","ETHUSD",1731172515434,0.00695934,3002.4,3001.7,0.7605]
["bitfinex","ETHUSD",1731172515921,3.04777056,3002.9,3001.7,0.7605]
["bitfinex","ETHUSD",1731172515922,0.00695934,3002.1,3001.7,0.7605]
["bitfinex","ETHUSD",1731172516535,0.00695934,3002.3,3001.7,0.7605]
["bitfinex","ETHUSD",1731172516752,0.04777056,3002.4,3001.8,0.06662579]
["bitfinex","ETHUSD",1731172517052,0.04777056,3002.4,3001.7,0.7605]
["bitfinex","ETHUSD",1731172519857,0.00695934,3002.5,3001.7,0.7605]
["bitfinex","ETHUSD",1731172521246,0.00695934,3002.3,3001.7,0.7605]
["bitfinex","ETHUSD",1731172522347,0.00695934,3001.8,3001.5,0.8006]
["bitfinex","ETHUSD",1731172522939,0.04777056,3002.1,3001.5,0.8006]
["bitfinex","ETHUSD",1731172523295,0.04777056,3002.4,3001.6,0.8006]
["bitfinex","ETHUSD",1731172523647,0.00695934,3002.5,3001.6,0.8006]
["bitfinex","ETHUSD",1731172526095,0.72879778,3002.7,3001.6,0.8006]
["bitfinex","ETHUSD",1731172526096,0.00695934,3002.2,3001.6,0.8006]
["bitfinex","ETHUSD",1731172526980,0.00695934,3002.0,3001.6,0.8006]
["bitfinex","ETHUSD",1731172528693,0.7748,3001.9,3001.4,1.6661]
["bitfinex","ETHUSD",1731172528891,0.78175934,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172529047,2.43728685,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172529379,1.44606536,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172529586,0.0547299,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172529784,0.00695934,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172529985,0.0547299,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172530198,0.00695934,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172530406,0.04777056,3001.7,3001.4,1.6661]
["bitfinex","ETHUSD",1731172531383,0.00695934,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172536761,0.31239411,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172536952,0.31239341,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172537992,3.31239341,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172538200,3.36016397,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172538399,0.76472144,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172539504,0.00695934,3001.5,3001.4,1.6661]
["bitfinex","ETHUSD",1731172539655,0.00695934,3001.1,3001.0,0.97]
["bitfinex","ETHUSD",1731172539855,0.36007773,3001.1,3001.0,0.97]
["bitfinex","ETHUSD",1731172540201,0.54310658,3001.1,3001.0,0.97]
["bitfinex","ETHUSD",1731172542103,3.54310658,3001.1,3001.0,0.97]
["bitfinex","ETHUSD",1731172542609,3.54310658,3001.1,3001.0,0.87]
["bitfinex","ETHUSD",1731172542775,0.54310658,3001.1,3001.0,0.87]
["bitfinex","ETHUSD",1731172543165,1.31790658,3001.1,3001.0,0.87]
["bitfinex","ETHUSD",1731172543683,4.31790658,3001.1,3001.0,0.87]
["bitfinex","ETHUSD",1731172544863,1.31790658,3001.1,3001.0,0.87]
["bitfinex","ETHUSD",1731172546175,0.00695934,3000.1,3000.0,0.05775373]
["bitfinex","ETHUSD",1731172546558,0.0547299,3000.1,3000.0,0.05775373]
["bitfinex","ETHUSD",1731172547828,0.80175934,2999.9,2999.8,0.01724421]
["bitfinex","ETHUSD",1731172547979,1.09600803,2999.9,2999.8,0.01724421]
["bitfinex","ETHUSD",1731172548184,0.00695934,2999.4,2999.3,0.00333739]
["bitfinex","ETHUSD",1731172548509,0.00695934,2998.3,2997.4,0.7897]
["bitfinex","ETHUSD",1731172549326,0.0547299,2998.3,2997.4,0.7897]
["bitfinex","ETHUSD",1731172549908,6.63274418,2998.3,2997.3,4.17699725]
["bitfinex","ETHUSD",1731172550201,0.8295299,2998.3,2997.3,4.17699725]
["bitfinex","ETHUSD",1731172550410,0.0547299,2998.3,2997.5,0.8141]
["bitfinex","ETHUSD",1731172550570,0.00695934,2998.5,2997.5,0.8141]
["bitfinex","ETHUSD",1731172550911,0.00695934,2998.3,2997.5,0.8141]
["bitfinex","ETHUSD",1731172551112,0.0547299,2998.3,2997.5,0.8141]
["bitfinex","ETHUSD",1731172551309,0.00695934,2998.8,2998.3,0.8141]
["bitfinex","ETHUSD",1731172552887,0.00695934,2998.5,2998.0,0.8141]
["bitfinex","ETHUSD",1731172553719,0.00695934,2998.9,2998.0,0.8141]
["bitfinex","ETHUSD",1731172555388,0.00695934,2998.6,2998.0,0.8141]
["bitfinex","ETHUSD",1731172555584,0.00695934,2998.3,2997.7,0.8141]
["bitfinex","ETHUSD",1731172555834,0.00695934,2998.3,2997.4,0.8141]
["bitfinex","ETHUSD",1731172557190,0.78175934,2998.3,2997.3,4.17699725]
["bitfinex","ETHUSD",1731172557392,4.2985253,2998.3,2997.3,4.17699725]
["bitfinex","ETHUSD",1731172557626,7.72837783,2998.3,2997.3,4.17699725]
["bitfinex","ETHUSD",1731172558002,0.00695934,2997.4,2997.3,4.17699725]
["bitfinex","ETHUSD",1731172558332,0.01,2998.1,2997.3,4.17699725]
["bitfinex","ETHUSD",1731172558333,0.00695934,2997.8,2997.3,4.17699725]
["bitfinex","ETHUSD",1731172558826,0.00695934,2997.5,2997.3,4.07699725]
["bitfinex","ETHUSD",1731172559716,0.0547299,2997.5,2997.3,4.07699725]
["bitfinex","ETHUSD",1731172559933,0.00695934,2997.7,2997.3,4.07699725]
["bitfinex","ETHUSD",1731172560751,3.68833558,2998.6,2997.3,4.07699725]
["bitfinex","ETHUSD",1731172560752,0.00695934,2997.5,2997.3,4.07699725]
["bitfinex","ETHUSD",1731172561344,0.0547299,2997.5,2997.3,4.07699725]
["bitfinex","ETHUSD",1731172561514,3.5137253,2997.5,2997.3,4.07699725]
["bitfinex","ETHUSD",1731172561960,0.0547299,2997.5,2997.3,4.07699725]
["bitfinex","ETHUSD",1731172562252,0.0547299,2997.5,2997.1,1.75152263]
["bitfinex","ETHUSD",1731172562253,0.79175934,2997.2,2997.1,1.75152263]
["bitfinex","ETHUSD",1731172562461,0.79175934,2997.2,2996.5,0.009]
["bitfinex","ETHUSD",1731172562462,0.00695934,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1731172562618,0.0547299,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1731172563461,0.00695934,2996.6,2996.5,0.009]
["bitfinex","ETHUSD",1731172563696,0.04777056,2996.9,2996.5,0.009]
["bitfinex","ETHUSD",1731172563697,0.00695934,2997.2,2996.6,0.8141]
["bitfinex","ETHUSD",1731172563957,0.0547299,2997.8,2996.7,0.06673783]
["bitfinex","ETHUSD",1731172564190,0.00695934,2997.8,2996.8,0.8141]
["bitfinex","ETHUSD",1731172564464,0.00695934,2997.8,2997.0,0.8141]
["bitfinex","ETHUSD",1731172564963,0.00695934,2997.8,2997.1,0.0667237]
["bitfinex","ETHUSD",1731172565321,0.00695934,2998.2,2997.1,0.0667237]
["bitfinex","ETHUSD",1731172565524,0.00695934,2998.2,2997.2,0.8141]
["bitfinex","ETHUSD",1731172565832,0.00695934,2998.0,2997.2,0.8141]
["bitfinex","ETHUSD",1731172566019,0.00695934,2997.9,2997.2,0.8141]
["bitfinex","ETHUSD",1731172566220,0.00695934,2997.7,2997.2,0.8141]
["bitfinex","ETHUSD",1731172567383,0.00695934,2997.8,2997.2,0.8141]
["bitfinex","ETHUSD",1731172567532,0.04777056,2998.4,2997.2,0.8141]
["bitfinex","ETHUSD",1731172567533,0.00695934,2997.6,2997.2,0.8141]
["bitfinex","ETHUSD",1731172568285,0.00695934,2997.4,2997.2,0.8141]
["bitfinex","ETHUSD",1731172568875,0.00695934,2997.6,2997.2,0.8141]
["bitfinex","ETHUSD",1731172570875,0.00695934,2997.6,2996.5,0.009]
["bitfinex","ETHUSD",1731172570876,0.00695934,2997.6,2996.6,0.7931]
["bitfinex","ETHUSD",1731172571177,0.00695934,2997.4,2996.6,0.7931]
["bitfinex","ETHUSD",1731172575054,0.00695934,2996.7,2996.5,0.009]
["bitfinex","ETHUSD",1731172575251,0.04777056,2997.1,2996.6,0.7931]
["bitfinex","ETHUSD",1731172575451,0.00695934,2996.9,2996.6,0.7931]
["bitfinex","ETHUSD",1731172575669,0.00695934,2997.1,2996.6,0.7931]
["bitfinex","ETHUSD",1731172575849,0.00695934,2997.3,2996.6,0.7931]
["bitfinex","ETHUSD",1731172576364,0.00695934,2997.1,2996.6,0.7931]
["bitfinex","ETHUSD",1731172576775,0.00695934,2997.5,2996.6,0.7931]
["bitfinex","ETHUSD",1731172576957,0.04777056,2997.6,2996.6,0.7931]
["bitfinex","ETHUSD",1731172577156,0.00695934,2997.7,2996.6,0.7931]
["bitfinex","ETHUSD",1731172577157,0.00695934,2997.7,2996.7,0.06672523]
["bitfinex","ETHUSD",1731172577467,0.00695934,2997.7,2996.6,0.7931]
["bitfinex","ETHUSD",1731172578059,0.00695934,2997.5,2996.6,0.7931]
["bitfinex","ETHUSD",1731172578283,0.00695934,2997.2,2996.6,0.7931]
["bitfinex","ETHUSD",1731172578470,0.00695934,2997.4,2996.6,0.7931]
["bitfinex","ETHUSD",1731172578672,0.00695934,2997.6,2996.7,0.06673636]
["bitfinex","ETHUSD",1731172578886,0.00695934,2997.6,2996.6,0.7931]
["bitfinex","ETHUSD",1731172580293,0.00695934,2997.4,2996.6,0.7931]
["bitfinex","ETHUSD",1731172580488,0.00695934,2997.6,2996.6,0.7931]
["bitfinex","ETHUSD",1731172580993,0.04777056,2998.0,2996.6,0.7931]
["bitfinex","ETHUSD",1731172581290,3.00695934,2998.4,2997.5,0.7931]
["bitfinex","ETHUSD",1731172581291,0.04448548,2998.4,2997.5,0.7931]
["bitfinex","ETHUSD",1731172581451,0.00695934,2998.2,2997.5,0.7931]
["bitfinex","ETHUSD",1731172581796,0.05144482,2998.6,2997.5,0.7931]
["bitfinex","ETHUSD",1731172582353,0.00695934,2998.2,2997.5,0.7931]
["bitfinex","ETHUSD",1731172582557,0.00695934,2997.9,2996.9,0.7931]
["bitfinex","ETHUSD",1731172583172,0.00695934,2997.7,2996.9,0.7431]
["bitfinex","ETHUSD",1731172583499,0.7522,2997.6,2996.9,0.7431]
["bitfinex","ETHUSD",1731172583671,0.00695934,2997.8,2996.9,0.7431]
["bitfinex","ETHUSD",1731172583672,0.00695934,2997.8,2997.0,0.06672732]
["bitfinex","ETHUSD",1731172583863,0.00695934,2997.4,2996.9,0.7431]
["bitfinex","ETHUSD",1731172584422,0.00695934,2997.2,2996.5,0.009]
["bitfinex","ETHUSD",1731172584693,0.00695934,2997.0,2996.5,0.009]
["bitfinex","ETHUSD",1731172584895,0.05144482,2997.2,2996.5,0.009]
["bitfinex","ETHUSD",1731172585055,0.00695934,2997.4,2996.5,0.009]
["bitfinex","ETHUSD",1731172585255,0.04448548,2997.7,2996.5,0.01204066]
["bitfinex","ETHUSD",1731172585507,0.04448548,2997.7,2996.5,0.02204066]
["bitfinex","ETHUSD",1731172585803,0.05144482,2998.0,2996.5,0.01204066]
["bitfinex","ETHUSD",1731172585965,0.00695934,2997.5,2996.5,0.009]
["bitfinex","ETHUSD",1731172586163,0.00695934,2997.7,2996.6,0.7931]
["bitfinex","ETHUSD",1731172586502,0.04448548,2998.0,2996.6,0.7931]
["bitfinex","ETHUSD",1731172586503,0.00695934,2997.3,2996.6,0.7931]
["bitfinex","ETHUSD",1731172586707,0.7522,2998.1,2996.6,0.7931]
["bitfinex","ETHUSD",1731172586708,0.05144482,2997.7,2996.6,0.7931]
["bitfinex","ETHUSD",1731172586956,0.04448548,2998.0,2996.9,0.7931]
["bitfinex","ETHUSD",1731172587304,0.00695934,2997.7,2996.9,0.7931]
["bitfinex","ETHUSD",1731172589715,0.00695934,2997.7,2996.9,0.4608]
["bitfinex","ETHUSD",1731172590118,0.00695934,2997.3,2996.5,0.009]
["bitfinex","ETHUSD",1731172590318,0.05144482,2997.3,2996.5,0.009]
["bitfinex","ETHUSD",1731172591672,0.04448548,2997.3,2996.5,0.009]
["bitfinex","ETHUSD",1731172591865,0.00695934,2997.6,2996.5,0.009]
["bitfinex","ETHUSD",1731172592015,0.04448548,2998.1,2996.5,0.009]
["bitfinex","ETHUSD",1731172592016,0.04448548,2997.7,2996.8,0.00304066]
["bitfinex","ETHUSD",1731172592221,0.00695934,2997.7,2996.5,0.019]
["bitfinex","ETHUSD",1731172592522,0.00695934,2997.9,2996.5,0.009]
["bitfinex","ETHUSD",1731172592754,0.04448548,2997.8,2996.6,0.7993]
["bitfinex","ETHUSD",1731172593056,0.04448548,2998.0,2996.9,0.00304066]
["bitfinex","ETHUSD",1731172593222,0.04448548,2998.0,2996.9,0.80234066]
["bitfinex","ETHUSD",1731172593420,0.00695934,2998.1,2996.9,0.7993]
["bitfinex","ETHUSD",1731172593645,0.00695934,2997.8,2996.9,0.7993]
["bitfinex","ETHUSD",1731172594527,0.05144482,2997.8,2997.0,0.06672389]
["bitfinex","ETHUSD",1731172594729,0.78185934,2998.2,2997.0,0.7993]
["bitfinex","ETHUSD",1731172595037,0.04120453,2998.1,2997.0,0.80234066]
["bitfinex","ETHUSD",1731172595917,0.04120453,2998.4,2997.2,0.80234066]
["bitfinex","ETHUSD",1731172596858,0.04816387,2998.4,2997.2,0.7993]
["bitfinex","ETHUSD",1731172597064,0.7749,2998.1,2997.2,0.7993]
["bitfinex","ETHUSD",1731172597221,0.04120453,2998.0,2997.2,0.7993]
["bitfinex","ETHUSD",1731172597623,0.04120453,2998.0,2996.6,0.7993]
["bitfinex","ETHUSD",1731172597624,0.00695934,2997.9,2996.6,0.7993]
["bitfinex","ETHUSD",1731172598081,0.7749,2997.6,2996.6,0.7993]
["bitfinex","ETHUSD",1731172598382,0.04120453,2997.5,2996.6,0.7993]
["bitfinex","ETHUSD",1731172598874,0.04816387,2997.5,2996.7,0.06673139]
["bitfinex","ETHUSD",1731172599080,0.04816387,2997.5,2996.6,0.7993]
["bitfinex","ETHUSD",1731172600284,0.04816387,2997.5,2996.5,0.009]
["bitfinex","ETHUSD",1731172600285,0.7749,2997.0,2996.5,0.009]
["bitfinex","ETHUSD",1731172600465,0.04120453,2996.9,2996.5,0.009]
["bitfinex","ETHUSD",1731172600663,0.7749,2997.0,2996.5,0.009]
["bitfinex","ETHUSD",1731172600850,0.7749,2997.6,2996.6,0.7993]
["bitfinex","ETHUSD",1731172601048,0.7749,2997.6,2996.7,0.06672424]
["bitfinex","ETHUSD",1731172601266,0.7749,2997.6,2996.6,0.7993]
["bitfinex","ETHUSD",1731172602056,0.00695934,2997.8,2996.5,0.01204066]
["bitfinex","ETHUSD",1731172602057,0.04120453,2997.8,2996.7,0.00304066]
["bitfinex","ETHUSD",1731172602381,0.7749,2998.1,2997.2,0.00304066]
["bitfinex","ETHUSD",1731172602546,0.04120453,2998.2,2997.3,0.7993]
["bitfinex","ETHUSD",1731172603053,0.00695934,2998.1,2997.3,0.7993]
["bitfinex","ETHUSD",1731172603940,0.00695934,2997.9,2997.0,0.7993]
["bitfinex","ETHUSD",1731172604144,0.04816387,2997.9,2997.0,0.7993]
["bitfinex","ETHUSD",1731172604486,0.04120453,2997.9,2997.1,0.06672365]
["bitfinex","ETHUSD",1731172604785,0.04120453,2997.9,2997.0,0.7993]
["bitfinex","ETHUSD",1731172604786,0.00695934,2997.8,2997.0,0.7993]
["bitfinex","ETHUSD",1731172605087,0.7749,2997.7,2996.5,0.01204066]
["bitfinex","ETHUSD",1731172605292,0.04120453,2997.6,2996.5,0.009]
["bitfinex","ETHUSD",1731172606586,0.04120453,2997.6,2996.6,0.7993]
["bitfinex","ETHUSD",1731172607592,0.7749,2997.7,2996.6,0.7993]
["bitfinex","ETHUSD",1731172607593,0.7749,2997.7,2996.7,0.06672407]
["bitfinex","ETHUSD",1731172608158,0.7749,2997.7,2996.6,0.7993]
["bitfinex","ETHUSD",1731172608363,0.04120453,2997.6,2996.6,0.7993]
["bitfinex","ETHUSD",1731172608587,0.04816387,2997.6,2996.6,0.7993]
["bitfinex","ETHUSD",1731172609687,0.00695934,2997.4,2996.6,0.7993]
["bitfinex","ETHUSD",1731172610706,0.00695934,2997.4,2996.7,0.06673276]
["bitfinex","ETHUSD",1731172611001,0.04120453,2997.6,2996.6,0.7993]
["bitfinex","ETHUSD",1731172611160,0.04120453,2997.6,2996.6,0.80234066]
["bitfinex","ETHUSD",1731172612076,0.7894,2997.5,2996.5,0.009]
["bitfinex","ETHUSD",1731172612262,0.04816387,2997.4,2996.5,0.009]
["bitfinex","ETHUSD",1731172612459,0.7894,2997.3,2996.5,0.009]
["bitfinex","ETHUSD",1731172612766,0.3535126,2997.2,2996.5,0.009]
["bitfinex","ETHUSD",1731172612960,0.18248077,2997.1,2996.5,0.009]
["bitfinex","ETHUSD",1731172613167,0.04120453,2997.0,2996.5,0.009]
["bitfinex","ETHUSD",1731172613397,0.04120453,2997.0,2996.1,0.7362]
["bitfinex","ETHUSD",1731172613899,0.7894,2996.8,2996.1,0.7362]
["bitfinex","ETHUSD",1731172614100,0.7894,2996.2,2995.7,0.144352]
["bitfinex","ETHUSD",1731172614299,0.04120453,2996.1,2995.7,0.144352]
["bitfinex","ETHUSD",1731172614515,0.04120453,2996.1,2995.7,0.094352]
["bitfinex","ETHUSD",1731172615487,0.7894,2996.2,2995.7,0.094352]
["bitfinex","ETHUSD",1731172615688,0.7894,2996.6,2995.7,0.094352]
["bitfinex","ETHUSD",1731172615872,0.7894,2996.6,2995.8,0.06675077]
["bitfinex","ETHUSD",1731172616072,0.7894,2996.6,2995.7,0.094352]
["bitfinex","ETHUSD",1731172616485,0.7894,2996.9,2995.8,0.84394219]
["bitfinex","ETHUSD",1731172616683,0.7894,2996.9,2995.8,0.84698285]
["bitfinex","ETHUSD",1731172616963,0.04120453,2997.3,2996.2,0.7772]
["bitfinex","ETHUSD",1731172616964,0.7894,2997.3,2996.2,0.7772]
["bitfinex","ETHUSD",1731172617402,0.7894,2997.3,2996.5,0.7772]
["bitfinex","ETHUSD",1731172617974,0.7894,2997.3,2996.5,0.7272]
["bitfinex","ETHUSD",1731172618379,0.7894,2997.3,2996.4,0.00304066]
["bitfinex","ETHUSD",1731172618708,0.83060453,2997.2,2995.9,0.00304066]
["bitfinex","ETHUSD",1731172619072,0.83060453,2997.2,2995.7,0.09739266]
["bitfinex","ETHUSD",1731172619268,0.00695934,2997.0,2995.7,0.45441018]
["bitfinex","ETHUSD",1731172619464,0.00695934,2996.7,2995.7,0.45136952]
["bitfinex","ETHUSD",1731172619892,0.04120453,2996.8,2995.8,0.06674912]
["bitfinex","ETHUSD",1731172620092,0.7894,2996.1,2995.7,0.094352]
["bitfinex","ETHUSD",1731172620369,0.7894,2996.1,2995.7,0.16110758]
["bitfinex","ETHUSD",1731172620573,0.7894,2996.1,2995.7,0.094352]
["bitfinex","ETHUSD",1731172621283,0.00695934,2996.0,2995.7,0.094352]
["bitfinex","ETHUSD",1731172621484,0.04120453,2996.0,2995.7,0.094352]
["bitfinex","ETHUSD",1731172621690,0.7894,2996.1,2995.7,0.094352]
["bitfinex","ETHUSD",1731172622074,0.04816387,2996.0,2995.7,0.094352]
["bitfinex","ETHUSD",1731172623488,0.79635934,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172624102,0.7894,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172624283,0.79635934,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172624979,0.7894,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172625174,0.7894,2996.1,2995.7,0.094352]
["bitfinex","ETHUSD",1731172625413,0.04816387,2996.0,2995.7,0.094352]
["bitfinex","ETHUSD",1731172625627,0.00695934,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172625788,0.04816387,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172626414,0.7894,2995.9,2995.7,0.094352]
["bitfinex","ETHUSD",1731172626593,0.79635934,2995.9,2995.7,0.094352]
["bitfinex","ETHUSD",1731172626927,0.7894,2995.9,2995.7,0.094352]
["bitfinex","ETHUSD",1731172627123,0.7894,2996.3,2995.7,0.094352]
["bitfinex","ETHUSD",1731172627325,0.04120453,2996.2,2995.7,0.094352]
["bitfinex","ETHUSD",1731172627919,0.7894,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172628138,0.83060453,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172628787,1.66120853,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172628987,0.7894,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172629634,0.79635934,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172633138,0.87616387,2996.1,2995.7,0.094352]
["bitfinex","ETHUSD",1731172634231,0.00695934,2995.9,2995.7,0.094352]
["bitfinex","ETHUSD",1731172634713,0.04816387,2995.9,2995.7,0.094352]
["bitfinex","ETHUSD",1731172635749,0.828,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172635953,0.86920453,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172639019,0.04120453,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172639368,0.04816387,2995.9,2995.7,0.094352]
["bitfinex","ETHUSD",1731172640962,0.828,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172641467,1.26151593,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172642856,4.26151593,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172643062,4.56573487,2995.8,2995.7,0.094352]
["bitfinex","ETHUSD",1731172643267,4.56573487,2995.8,2994.8,0.009]
["bitfinex","ETHUSD",1731172643268,0.00695934,2994.2,2992.0,1.333681]
["bitfinex","ETHUSD",1731172643451,0.00695934,2994.2,2991.5,0.009]
["bitfinex","ETHUSD",1731172643452,0.00695934,2992.1,2991.5,0.009]
["bitfinex","ETHUSD",1731172643961,0.00695934,2992.6,2991.6,0.7892]
["bitfinex","ETHUSD",1731172644123,0.00695934,2992.6,2991.5,0.009]
["bitfinex","ETHUSD",1731172644320,0.00695934,2992.6,2989.9,0.00304066]
["bitfinex","ETHUSD",1731172644321,0.00695934,2991.4,2990.9,0.05100518]
["bitfinex","ETHUSD",1731172644563,0.00695934,2991.5,2990.9,0.05100518]
["bitfinex","ETHUSD",1731172644763,0.00695934,2991.6,2990.9,0.00100518]
["bitfinex","ETHUSD",1731172644947,0.00695934,2991.8,2990.9,0.00100518]
["bitfinex","ETHUSD",1731172645264,0.09054303,2992.0,2990.9,0.00100518]
["bitfinex","ETHUSD",1731172645770,0.01,2991.9,2990.4,3.4589954]
["bitfinex","ETHUSD",1731172645925,0.01,2991.9,2990.5,0.34589954]
["bitfinex","ETHUSD",1731172646268,0.01,2991.0,2989.8,0.009]
["bitfinex","ETHUSD",1731172646453,0.08359716,2991.4,2990.1,3.4589954]
["bitfinex","ETHUSD",1731172646620,0.02,2991.8,2990.2,0.06686032]
["bitfinex","ETHUSD",1731172646819,0.08357311,2992.1,2990.4,3.4589954]
["bitfinex","ETHUSD",1731172647046,0.08357311,2992.1,2990.5,0.34589954]
["bitfinex","ETHUSD",1731172647261,0.08357311,2992.1,2990.6,0.7892]
["bitfinex","ETHUSD",1731172647860,0.01,2993.2,2990.5,0.34589954]
["bitfinex","ETHUSD",1731172647861,0.848,2992.6,2990.9,0.7892]
["bitfinex","ETHUSD",1731172648162,0.08355107,2992.5,2991.1,0.7892]
["bitfinex","ETHUSD",1731172648364,3.33923,2994.7,2991.0,0.42481954]
["bitfinex","ETHUSD",1731172648365,0.01,2993.3,2992.1,0.7892]
["bitfinex","ETHUSD",1731172648670,0.01,2993.2,2992.2,0.42481954]
["bitfinex","ETHUSD",1731172648869,0.01,2993.2,2992.1,0.7892]
["bitfinex","ETHUSD",1731172649170,0.01,2993.6,2992.2,0.06682392]
["bitfinex","ETHUSD",1731172649329,0.08351847,2993.6,2992.2,0.7516]
["bitfinex","ETHUSD",1731172649530,0.02,2993.8,2992.2,0.7516]
["bitfinex","ETHUSD",1731172649763,0.02,2993.8,2992.4,0.7516]
["bitfinex","ETHUSD",1731172649969,0.09351677,2994.0,2992.5,4.0089954]
["bitfinex","ETHUSD",1731172650175,0.08351677,2994.0,2992.6,0.7516]
["bitfinex","ETHUSD",1731172650461,2.25832032,2994.1,2992.6,0.7516]
["bitfinex","ETHUSD",1731172650462,1.49832032,2994.1,2992.6,0.7516]
["bitfinex","ETHUSD",1731172650669,1.49832032,2994.1,2992.8,0.7516]
["bitfinex","ETHUSD",1731172650864,1.49832032,2994.1,2993.1,0.55]
["bitfinex","ETHUSD",1731172651022,1.49832032,2994.1,2993.7,3.4589954]
["bitfinex","ETHUSD",1731172651223,0.09348587,2995.1,2993.8,0.7516]
["bitfinex","ETHUSD",1731172651463,0.09348587,2995.1,2993.9,0.42105954]
["bitfinex","ETHUSD",1731172651464,0.08348587,2995.1,2993.9,0.42105954]
["bitfinex","ETHUSD",1731172651665,0.75,2995.3,2994.0,0.06678051]
["bitfinex","ETHUSD",1731172651880,0.01,2995.5,2994.1,0.7516]
["bitfinex","ETHUSD",1731172652026,0.31519314,2997.3,2993.9,0.42105954]
["bitfinex","ETHUSD",1731172652027,0.01,2996.0,2994.5,3.4589954]
["bitfinex","ETHUSD",1731172652231,0.01,2995.9,2994.6,0.7516]
["bitfinex","ETHUSD",1731172652474,0.09345386,2995.9,2994.7,0.42105954]
["bitfinex","ETHUSD",1731172652832,0.01,2996.0,2994.7,0.42105954]
["bitfinex","ETHUSD",1731172653029,0.01,2995.9,2994.7,0.42105954]
["bitfinex","ETHUSD",1731172653252,0.09345349,2996.2,2994.7,0.42105954]
["bitfinex","ETHUSD",1731172653772,0.01,2996.0,2994.7,0.42105954]
["bitfinex","ETHUSD",1731172653945,0.01,2995.9,2994.7,0.42105954]
["bitfinex","ETHUSD",1731172654143,0.01,2996.0,2994.7,0.42105954]
["bitfinex","ETHUSD",1731172654348,0.01,2995.9,2994.7,0.42105954]
["bitfinex","ETHUSD",1731172654653,0.01,2996.2,2994.9,3.4589954]
["bitfinex","ETHUSD",1731172654858,0.01,2996.6,2995.4,0.7516]
["bitfinex","ETHUSD",1731172655233,0.02,2996.8,2995.4,0.7516]
["bitfinex","ETHUSD",1731172655475,0.02,2997.0,2995.4,0.7516]
["bitfinex","ETHUSD",1731172655774,0.10343177,2997.2,2995.5,0.55]
["bitfinex","ETHUSD",1731172656064,0.10343177,2997.2,2995.2,3.89475666]
["bitfinex","ETHUSD",1731172656065,0.02,2997.0,2995.6,0.7516]
["bitfinex","ETHUSD",1731172656277,0.01,2997.0,2995.6,0.7516]
["bitfinex","ETHUSD",1731172656441,0.02,2997.0,2995.6,0.7516]
["bitfinex","ETHUSD",1731172656645,0.01,2997.2,2995.7,0.55]
["bitfinex","ETHUSD",1731172656941,0.01,2997.1,2995.7,0.55]
["bitfinex","ETHUSD",1731172657465,0.01,2997.0,2995.6,0.7516]
["bitfinex","ETHUSD",1731172657640,0.01,2996.7,2995.6,0.7516]
["bitfinex","ETHUSD",1731172657973,0.08343525,2997.0,2995.6,0.7516]
["bitfinex","ETHUSD",1731172658200,0.01,2996.6,2995.6,0.7516]
["bitfinex","ETHUSD",1731172658407,0.02,2996.6,2995.6,0.7516]
["bitfinex","ETHUSD",1731172658690,0.75,2997.1,2994.8,0.7516]
["bitfinex","ETHUSD",1731172658691,0.01,2996.0,2994.8,0.7516]
["bitfinex","ETHUSD",1731172659097,0.75,2996.2,2994.8,0.7516]
["bitfinex","ETHUSD",1731172659457,0.75,2996.6,2994.9,3.89475666]
["bitfinex","ETHUSD",1731172659663,0.75,2996.6,2995.1,0.7516]
["bitfinex","ETHUSD",1731172661408,0.76,2996.6,2995.1,0.7516]
["bitfinex","ETHUSD",1731172661618,0.75,2996.6,2995.1,0.7516]
["bitfinex","ETHUSD",1731172661769,0.75,2995.8,2994.3,0.7516]
["bitfinex","ETHUSD",1731172662102,0.01,2996.4,2994.3,0.7516]
["bitfinex","ETHUSD",1731172662103,0.75,2996.2,2994.3,0.7516]
["bitfinex","ETHUSD",1731172662620,0.75,2996.2,2994.7,0.7516]
["bitfinex","ETHUSD",1731172662899,0.75,2996.2,2994.8,0.46463567]
["bitfinex","ETHUSD",1731172663286,0.75,2996.2,2994.9,0.55]
["bitfinex","ETHUSD",1731172663613,0.75,2996.6,2995.1,4.44475666]
["bitfinex","ETHUSD",1731172664101,0.09343194,2996.5,2994.8,0.46463567]
["bitfinex","ETHUSD",1731172664304,0.75,2995.3,2994.2,1.40450984]
["bitfinex","ETHUSD",1731172664465,0.75,2995.3,2994.2,0.7516]
["bitfinex","ETHUSD",1731172664668,0.09346801,2995.2,2994.2,0.7516]
["bitfinex","ETHUSD",1731172664868,0.08346801,2995.2,2994.2,0.7516]
["bitfinex","ETHUSD",1731172665068,0.01,2996.3,2993.6,3.89475666]
["bitfinex","ETHUSD",1731172665069,0.08347409,2996.3,2994.8,3.89475666]
["bitfinex","ETHUSD",1731172665385,0.01,2996.4,2995.0,0.7516]
["bitfinex","ETHUSD",1731172665698,0.02,2996.4,2995.0,0.7516]
["bitfinex","ETHUSD",1731172666099,0.02,2996.4,2994.9,0.38947567]
["bitfinex","ETHUSD",1731172666100,0.01,2996.4,2994.9,0.38947567]
["bitfinex","ETHUSD",1731172666274,0.01,2996.2,2994.9,0.38947567]
["bitfinex","ETHUSD",1731172666469,0.01,2995.5,2994.1,0.7516]
["bitfinex","ETHUSD",1731172666671,0.01,2995.7,2994.1,0.7516]
["bitfinex","ETHUSD",1731172666870,0.01,2996.0,2994.1,0.7516]
["bitfinex","ETHUSD",1731172667377,0.01,2995.6,2994.1,0.7516]
["bitfinex","ETHUSD",1731172668004,0.01,2995.6,2993.8,4.41712545]
["bitfinex","ETHUSD",1731172668005,0.75,2994.2,2993.8,0.52236879]
["bitfinex","ETHUSD",1731172668497,0.01,2993.5,2991.8,0.7516]
["bitfinex","ETHUSD",1731172668679,0.76,2993.5,2992.9,0.52262892]
["bitfinex","ETHUSD",1731172668868,0.76,2993.5,2991.8,0.7516]
["bitfinex","ETHUSD",1731172668869,0.76,2993.5,2991.9,0.33853113]
["bitfinex","ETHUSD",1731172669072,0.75,2993.5,2992.1,3.89475666]
["bitfinex","ETHUSD",1731172669305,0.75,2993.5,2992.2,0.38947567]
["bitfinex","ETHUSD",1731172669717,0.08351407,2993.4,2992.2,0.38947567]
["bitfinex","ETHUSD",1731172669916,0.76,2993.5,2992.2,0.38947567]
["bitfinex","ETHUSD",1731172669917,0.75,2993.5,2992.2,0.38947567]
["bitfinex","ETHUSD",1731172670812,0.01,2993.9,2992.2,0.38947567]
["bitfinex","ETHUSD",1731172670813,0.8301,2993.9,2992.3,0.88401259]
["bitfinex","ETHUSD",1731172670986,0.8301,2993.9,2992.6,3.89475666]
["bitfinex","ETHUSD",1731172671308,0.8301,2993.9,2992.7,0.38947567]
["bitfinex","ETHUSD",1731172672215,0.8301,2993.9,2992.2,3.38947567]
["bitfinex","ETHUSD",1731172672216,0.01,2993.3,2992.2,3.38947567]
["bitfinex","ETHUSD",1731172672418,0.01,2993.5,2992.2,0.38947567]
["bitfinex","ETHUSD",1731172672586,0.02,2993.5,2991.7,0.8172]
["bitfinex","ETHUSD",1731172672780,0.01,2993.3,2991.7,0.8172]
["bitfinex","ETHUSD",1731172672982,0.01,2993.1,2991.9,1.01612493]
["bitfinex","ETHUSD",1731172673177,0.01,2993.1,2991.7,0.8172]
["bitfinex","ETHUSD",1731172673178,0.09353869,2993.1,2991.7,0.8172]
["bitfinex","ETHUSD",1731172673382,0.09353869,2993.1,2991.8,0.47119567]
["bitfinex","ETHUSD",1731172673999,0.8301,2992.5,2991.6,0.33877919]
["bitfinex","ETHUSD",1731172674198,0.8301,2992.5,2991.5,0.52279462]
["bitfinex","ETHUSD",1731172674376,0.8301,2992.5,2991.3,0.66838029]
["bitfinex","ETHUSD",1731172674580,0.8301,2992.5,2991.6,3.89475666]
["bitfinex","ETHUSD",1731172675092,0.8301,2993.0,2991.7,0.8840307]
["bitfinex","ETHUSD",1731172675290,0.8301,2993.0,2991.8,0.47787874]
["bitfinex","ETHUSD",1731172675612,0.8301,2993.0,2992.1,3.89475666]
["bitfinex","ETHUSD",1731172675987,0.01,2994.3,2992.8,0.8172]
["bitfinex","ETHUSD",1731172676192,0.01,2994.2,2992.8,0.8172]
["bitfinex","ETHUSD",1731172676387,0.01,2994.3,2992.8,0.8172]
["bitfinex","ETHUSD",1731172676388,0.01,2994.3,2992.9,0.47119567]
["bitfinex","ETHUSD",1731172676591,0.8401,2994.5,2993.0,0.06679921]
["bitfinex","ETHUSD",1731172676786,0.8401,2994.5,2993.3,0.55]
["bitfinex","ETHUSD",1731172676787,0.8301,2994.5,2993.3,0.55]
["bitfinex","ETHUSD",1731172676989,0.8301,2994.5,2993.5,0.55]
["bitfinex","ETHUSD",1731172678508,0.8301,2995.2,2993.8,3.55]
["bitfinex","ETHUSD",1731172679202,0.8301,2995.2,2993.9,1.22445025]
["bitfinex","ETHUSD",1731172679388,0.01,2995.8,2994.2,3.89475666]
["bitfinex","ETHUSD",1731172679596,0.8301,2995.7,2994.3,1.0062412]
["bitfinex","ETHUSD",1731172679903,0.8301,2995.7,2994.4,0.55]
["bitfinex","ETHUSD",1731172680090,0.8301,2996.4,2994.7,3.89475666]
["bitfinex","ETHUSD",1731172680284,0.8401,2996.4,2994.8,0.55]
["bitfinex","ETHUSD",1731172680483,0.8301,2996.4,2994.8,0.55]
["bitfinex","ETHUSD",1731172680808,0.8301,2996.4,2995.0,0.55]
["bitfinex","ETHUSD",1731172681523,0.8401,2996.4,2995.0,0.55]
["bitfinex","ETHUSD",1731172681725,0.8301,2996.4,2995.0,0.55]
["bitfinex","ETHUSD",1731172682025,0.8401,2996.4,2995.0,0.55]
["bitfinex","ETHUSD",1731172682610,0.8301,2996.4,2995.0,0.55]
["bitfinex","ETHUSD",1731172682917,0.8301,2996.4,2995.2,4.44475666]
["bitfinex","ETHUSD",1731172683082,0.8301,2996.4,2995.3,0.52619567]
["bitfinex","ETHUSD",1731172683278,0.8301,2996.4,2995.4,0.55]
["bitfinex","ETHUSD",1731172683529,0.8301,2996.4,2995.7,3.89475666]
["bitfinex","ETHUSD",1731172683728,0.8301,2996.9,2995.7,3.89475666]
["bitfinex","ETHUSD",1731172684026,0.8301,2996.9,2995.8,0.55]
["bitfinex","ETHUSD",1731172684337,0.08341726,2997.9,2996.7,3.89475666]
["bitfinex","ETHUSD",1731172684556,0.8401,2998.2,2996.8,0.0667146]
["bitfinex","ETHUSD",1731172684708,0.8401,2998.2,2996.9,0.55]
["bitfinex","ETHUSD",1731172684906,0.8301,2998.2,2996.9,1.3672]
["bitfinex","ETHUSD",1731172685217,0.8301,2998.2,2997.2,3.89475666]
["bitfinex","ETHUSD",1731172685420,0.8301,2998.2,2997.3,0.38947567]
["bitfinex","ETHUSD",1731172687355,0.8401,2998.6,2997.3,0.38947567]
["bitfinex","ETHUSD",1731172687846,0.01,2998.7,2997.3,0.38947567]
["bitfinex","ETHUSD",1731172688048,0.8301,2998.9,2997.4,1.43389867]
["bitfinex","ETHUSD",1731172688238,0.8301,2998.9,2997.6,0.55]
["bitfinex","ETHUSD",1731172688744,0.01,2998.8,2997.5,0.48233743]
["bitfinex","ETHUSD",1731172688953,0.09337146,2998.8,2997.5,0.48233743]
["bitfinex","ETHUSD",1731172689124,0.09337146,2998.8,2997.4,0.8172]
["bitfinex","ETHUSD",1731172689125,0.01,2998.7,2997.4,0.8172]
["bitfinex","ETHUSD",1731172689813,0.01,2998.7,2997.5,0.0667]
["bitfinex","ETHUSD",1731172690245,0.8401,2998.9,2997.4,0.8172]
["bitfinex","ETHUSD",1731172690458,0.02,2998.7,2997.4,0.8172]
["bitfinex","ETHUSD",1731172692976,0.8401,2998.9,2997.5,0.06669979]
["bitfinex","ETHUSD",1731172693131,0.8301,2998.9,2997.6,3.89475666]
["bitfinex","ETHUSD",1731172693333,0.8301,2998.9,2997.7,0.44447567]
["bitfinex","ETHUSD",1731172693559,0.8301,2998.9,2997.8,0.06669245]
["bitfinex","ETHUSD",1731172694134,0.8301,2998.9,2997.7,0.44447567]
["bitfinex","ETHUSD",1731172694467,0.8301,2998.9,2997.8,0.06669246]
["bitfinex","ETHUSD",1731172694830,0.8263,2999.3,2997.8,0.55]
["bitfinex","ETHUSD",1731172695176,0.1479537,2999.8,2998.1,0.55]
["bitfinex","ETHUSD",1731172695330,0.9642537,2999.8,2998.4,3.89475666]
["bitfinex","ETHUSD",1731172695665,0.01,2999.5,2998.4,3.89475666]
["bitfinex","ETHUSD",1731172695885,0.01,2999.5,2998.2,1.22907567]
["bitfinex","ETHUSD",1731172695886,0.8263,2999.1,2997.8,0.7846]
["bitfinex","ETHUSD",1731172696466,0.8163,2999.1,2997.8,0.7846]
["bitfinex","ETHUSD",1731172696847,0.8163,2999.1,2997.9,0.06668826]
["bitfinex","ETHUSD",1731172697053,0.8163,2999.1,2998.0,0.55]
["bitfinex","ETHUSD",1731172697275,0.01,2999.3,2997.9,0.55]
["bitfinex","ETHUSD",1731172697489,0.01,2999.3,2998.1,3.89475666]
["bitfinex","ETHUSD",1731172697788,0.01,2999.3,2998.2,0.93947567]
["bitfinex","ETHUSD",1731172698191,0.8163,2999.5,2998.3,0.06668228]
["bitfinex","ETHUSD",1731172698397,0.1479537,2999.8,2998.6,3.89475666]
["bitfinex","ETHUSD",1731172698688,0.01,2999.6,2998.6,3.89475666]
["bitfinex","ETHUSD",1731172698889,0.8163,2999.5,2998.3,0.7846]
["bitfinex","ETHUSD",1731172699090,0.8163,2999.5,2998.5,0.55]
["bitfinex","ETHUSD",1731172699298,0.1379537,2999.8,2998.7,0.55]
["bitfinex","ETHUSD",1731172699984,0.1379537,2999.8,2998.6,3.89475666]
["bitfinex","ETHUSD",1731172701293,0.1379537,2999.8,2998.7,0.55]
["bitfinex","ETHUSD",1731172702495,0.1379537,2999.8,2999.1,3.89475666]
["bitfinex","ETHUSD",1731172702664,0.1379537,2999.8,2999.2,0.45614328]
["bitfinex","ETHUSD",1731172703473,0.1379537,2999.8,2999.2,0.38947567]
["bitfinex","ETHUSD",1731172703673,0.1379537,2999.8,2998.8,0.7846]
["bitfinex","ETHUSD",1731172703674,0.1379537,2999.8,2998.9,0.55]
["bitfinex","ETHUSD",1731172703874,0.01,2999.3,2998.4,0.47240757]
["bitfinex","ETHUSD",1731172704073,0.8163,2999.2,2998.4,0.47240757]
["bitfinex","ETHUSD",1731172704308,0.8163,2999.2,2997.7,0.7846]
["bitfinex","ETHUSD",1731172704673,0.01,2999.0,2997.7,0.7846]
["bitfinex","ETHUSD",1731172705112,0.01,2999.2,2998.1,3.89475666]
["bitfinex","ETHUSD",1731172705411,0.01,2999.6,2998.2,0.06668017]
["bitfinex","ETHUSD",1731172705412,0.01,2999.5,2998.2,0.06668017]
["bitfinex","ETHUSD",1731172705576,0.01,2999.5,2998.1,3.89475666]
["bitfinex","ETHUSD",1731172705577,0.01,2999.6,2998.3,0.39614368]
["bitfinex","ETHUSD",1731172705771,0.8263,2999.7,2998.3,0.39614368]
["bitfinex","ETHUSD",1731172706110,0.8163,2999.7,2998.4,0.7846]
["bitfinex","ETHUSD",1731172706410,0.8163,2999.7,2998.7,0.55]
["bitfinex","ETHUSD",1731172706707,0.8263,2999.4,2997.8,0.7846]
["bitfinex","ETHUSD",1731172706914,0.8163,2999.4,2998.0,3.89475666]
["bitfinex","ETHUSD",1731172707072,0.8163,2999.4,2998.1,3.0]
["bitfinex","ETHUSD",1731172707275,0.8163,2999.4,2998.2,0.68947567]
["bitfinex","ETHUSD",1731172707832,0.8163,2999.4,2998.3,0.55]
["bitfinex","ETHUSD",1731172707973,0.8163,2999.4,2998.3,0.61667999]
["bitfinex","ETHUSD",1731172708173,0.8163,2999.4,2998.4,0.7846]
["bitfinex","ETHUSD",1731172708488,0.8163,2999.4,2998.5,0.55]
["bitfinex","ETHUSD",1731172708688,0.9542537,2999.8,2998.5,0.55]
["bitfinex","ETHUSD",1731172708885,0.9542537,2999.8,2998.5,4.44475666]
["bitfinex","ETHUSD",1731172709084,0.9542537,2999.8,2998.7,0.55]
["bitfinex","ETHUSD",1731172709575,0.9542537,2999.8,2998.6,3.52293567]
["bitfinex","ETHUSD",1731172709780,0.01,2999.7,2998.6,0.52293567]
["bitfinex","ETHUSD",1731172709973,0.756,2999.4,2998.1,0.55]
["bitfinex","ETHUSD",1731172710173,0.09335329,2999.3,2998.0,0.7678]
["bitfinex","ETHUSD",1731172710494,0.756,2998.6,2997.4,3.89475666]
["bitfinex","ETHUSD",1731172710828,0.756,2998.6,2997.5,0.38947567]
["bitfinex","ETHUSD",1731172711619,0.756,2998.6,2997.5,3.38947567]
["bitfinex","ETHUSD",1731172712134,0.08336755,3000.2,2998.8,3.55]
["bitfinex","ETHUSD",1731172712305,0.756,3000.5,2999.5,0.55]
["bitfinex","ETHUSD",1731172712935,0.756,3000.9,2999.6,0.83445414]
["bitfinex","ETHUSD",1731172713230,0.01,3000.8,2999.6,0.7678]
["bitfinex","ETHUSD",1731172713811,0.766,3000.9,2999.6,0.7678]
["bitfinex","ETHUSD",1731172714151,0.01,3000.9,2999.2,0.7678]
["bitfinex","ETHUSD",1731172714427,0.756,2999.7,2997.9,3.89475666]
["bitfinex","ETHUSD",1731172714644,0.756,2999.7,2997.7,3.16049476]
["bitfinex","ETHUSD",1731172714645,0.756,2999.7,2998.4,3.89475666]
["bitfinex","ETHUSD",1731172715932,0.01,2999.6,2998.4,3.89475666]
["bitfinex","ETHUSD",1731172716604,0.756,2999.7,2998.4,3.89475666]
["bitfinex","ETHUSD",1731172716794,0.756,2999.7,2998.6,0.55]
["bitfinex","ETHUSD",1731172717193,0.756,2999.7,2998.7,0.8344717]
["bitfinex","ETHUSD",1731172717429,0.756,2999.7,2998.8,0.55]
["bitfinex","ETHUSD",1731172717635,0.756,2999.7,2998.9,3.89475666]
["bitfinex","ETHUSD",1731172717993,0.756,2999.7,2999.0,0.55]
["bitfinex","ETHUSD",1731172718194,0.756,2999.7,2999.1,0.44447567]
["bitfinex","ETHUSD",1731172718827,0.756,3000.3,2999.1,0.44447567]
["bitfinex","ETHUSD",1731172719001,0.756,3000.3,2999.2,0.55]
["bitfinex","ETHUSD",1731172720835,0.756,3000.3,2999.1,0.44447567]
["bitfinex","ETHUSD",1731172720836,0.766,3000.3,2999.1,0.44447567]
["bitfinex","ETHUSD",1731172721309,0.756,3000.3,2999.2,0.55]
["bitfinex","ETHUSD",1731172721697,0.756,3000.3,2999.4,3.89475666]
["bitfinex","ETHUSD",1731172721933,0.756,3000.3,2999.5,0.38947567]
["bitfinex","ETHUSD",1731172722237,0.756,3000.3,2999.6,0.06665763]
["bitfinex","ETHUSD",1731172724153,0.756,3000.3,2999.8,3.89475666]
["bitfinex","ETHUSD",1731172724431,0.756,3000.3,2999.9,0.06665348]
["bitfinex","ETHUSD",1731172724735,0.756,3001.0,2999.9,0.06665348]
["bitfinex","ETHUSD",1731172724908,0.756,3001.0,3000.2,3.89475666]
["bitfinex","ETHUSD",1731172725322,0.756,3001.0,3000.3,0.55]
["bitfinex","ETHUSD",1731172725522,0.756,3001.0,3000.3,3.55]
["bitfinex","ETHUSD",1731172726108,0.756,3001.0,3000.4,0.06663897]
["bitfinex","ETHUSD",1731172726310,0.756,3001.0,3000.3,3.55]
["bitfinex","ETHUSD",1731172726614,0.756,3001.0,3000.4,0.74447567]
["bitfinex","ETHUSD",1731172726924,0.756,3001.6,3000.8,0.55]
["bitfinex","ETHUSD",1731172727120,0.08329418,3002.6,3001.4,0.55]
["bitfinex","ETHUSD",1731172727121,0.766,3002.2,3001.4,0.55]
["bitfinex","ETHUSD",1731172727435,0.766,3002.2,3001.5,0.44447567]
["bitfinex","ETHUSD",1731172727640,0.766,3002.2,3001.4,3.89475666]
["bitfinex","ETHUSD",1731172727947,0.72867647,3002.7,3001.9,3.89475666]
["bitfinex","ETHUSD",1731172728102,0.72867647,3002.7,3002.0,0.06660556]
["bitfinex","ETHUSD",1731172728300,0.72867647,3002.7,3001.9,3.89475666]
["bitfinex","ETHUSD",1731172728627,0.72867647,3002.7,3002.0,0.45608097]
["bitfinex","ETHUSD",1731172728959,0.72867647,3002.7,3002.0,0.38947567]
["bitfinex","ETHUSD",1731172729101,0.72867647,3002.7,3002.1,0.55]
["bitfinex","ETHUSD",1731172729459,0.08325663,3004.0,3002.1,0.55]
["bitfinex","ETHUSD",1731172729460,0.7809,3005.0,3003.4,0.55]
["bitfinex","ETHUSD",1731172729624,0.7809,3005.0,3004.0,3.89475666]
["bitfinex","ETHUSD",1731172729936,0.7809,3005.0,3003.5,0.06655534]
["bitfinex","ETHUSD",1731172729937,0.7809,3005.0,3003.6,3.0]
["bitfinex","ETHUSD",1731172730243,0.0120318,3005.4,3003.7,0.55]
["bitfinex","ETHUSD",1731172730244,0.7809,3004.8,3003.7,0.55]
["bitfinex","ETHUSD",1731172730446,0.7809,3004.8,3003.9,0.55]
["bitfinex","ETHUSD",1731172730742,0.7809,3004.8,3003.5,3.89475666]
["bitfinex","ETHUSD",1731172731098,0.7809,3004.6,3003.1,3.0]
["bitfinex","ETHUSD",1731172731303,0.7809,3004.6,3003.2,0.55]
["bitfinex","ETHUSD",1731172732141,0.7809,3004.6,3003.5,3.89475666]
["bitfinex","ETHUSD",1731172732327,0.7809,3004.6,3003.6,0.45604208]
["bitfinex","ETHUSD",1731172732844,0.7809,3004.6,3003.6,0.38947567]
["bitfinex","ETHUSD",1731172734750,0.7809,3004.6,3003.2,0.55]
["bitfinex","ETHUSD",1731172735053,0.7809,3004.6,3002.9,0.8267]
["bitfinex","ETHUSD",1731172735207,0.7809,3004.6,3003.0,0.55]
["bitfinex","ETHUSD",1731172735403,0.80568902,3004.5,3003.2,3.0]
["bitfinex","ETHUSD",1731172735633,0.80568902,3004.5,3002.8,3.0]
["bitfinex","ETHUSD",1731172735832,0.80568902,3004.5,3003.1,3.89475666]
["bitfinex","ETHUSD",1731172736041,0.80568902,3004.5,3003.6,3.89475666]
["bitfinex","ETHUSD",1731172736042,0.7809,3004.5,3003.6,3.89475666]
["bitfinex","ETHUSD",1731172737348,0.7809,3004.5,3003.2,3.0]
["bitfinex","ETHUSD",1731172738042,0.7809,3004.5,3003.4,0.55]
["bitfinex","ETHUSD",1731172738251,0.7809,3004.5,3003.2,3.0]
["bitfinex","ETHUSD",1731172738410,0.7809,3004.9,3004.0,3.89475666]
["bitfinex","ETHUSD",1731172738611,0.7809,3004.9,3004.1,0.06655653]
["bitfinex","ETHUSD",1731172738859,0.7809,3004.9,3004.1,3.06655653]
["bitfinex","ETHUSD",1731172739061,0.7809,3004.9,3004.0,3.89475666]
["bitfinex","ETHUSD",1731172739348,0.7809,3004.9,3003.7,0.55]
["bitfinex","ETHUSD",1731172739557,0.7809,3004.9,3004.0,3.89475666]
["bitfinex","ETHUSD",1731172739721,0.7809,3004.9,3004.1,0.06655653]
["bitfinex","ETHUSD",1731172740056,0.7809,3004.9,3004.2,0.55]
["bitfinex","ETHUSD",1731172740421,0.7809,3004.9,3004.4,0.55]
["bitfinex","ETHUSD",1731172740647,0.7809,3004.9,3004.5,0.0665493]
["bitfinex","ETHUSD",1731172741148,0.1379537,3005.8,3004.6,3.55]
["bitfinex","ETHUSD",1731172741149,0.7713,3005.7,3004.6,3.55]
["bitfinex","ETHUSD",1731172741349,0.7713,3005.7,3004.7,0.74447567]
["bitfinex","ETHUSD",1731172741712,0.7713,3005.7,3004.8,0.06654119]
["bitfinex","ETHUSD",1731172741914,0.7713,3005.7,3005.0,3.89475666]
["bitfinex","ETHUSD",1731172742164,0.7713,3005.7,3005.1,0.55]
["bitfinex","ETHUSD",1731172742325,0.7713,3005.7,3005.2,0.44447567]
["bitfinex","ETHUSD",1731172742529,0.7713,3005.7,3005.3,0.06653379]
["bitfinex","ETHUSD",1731172743061,0.1379537,3005.8,3005.2,0.44447567]
["bitfinex","ETHUSD",1731172743236,0.1379537,3005.8,3004.6,3.89475666]
["bitfinex","ETHUSD",1731172743445,0.7713,3005.7,3004.2,3.89475666]
["bitfinex","ETHUSD",1731172743628,0.1379537,3005.8,3004.3,3.0]
["bitfinex","ETHUSD",1731172743629,0.7713,3005.5,3004.3,3.0]
["bitfinex","ETHUSD",1731172744048,0.7713,3005.5,3004.4,0.06654804]
["bitfinex","ETHUSD",1731172744273,0.7713,3005.5,3004.6,3.89475666]
["bitfinex","ETHUSD",1731172744460,0.7713,3005.5,3004.7,0.06654274]
["bitfinex","ETHUSD",1731172744882,0.7713,3005.5,3004.3,3.0]
["bitfinex","ETHUSD",1731172745179,0.7713,3005.5,3004.4,1.30601881]
["bitfinex","ETHUSD",1731172745333,0.7713,3005.5,3004.7,0.55]
["bitfinex","ETHUSD",1731172745533,0.7713,3005.5,3004.7,4.3394]
["bitfinex","ETHUSD",1731172745766,0.1379537,3005.8,3005.1,0.55]
["bitfinex","ETHUSD",1731172745953,0.1379537,3005.8,3005.0,3.89475666]
["bitfinex","ETHUSD",1731172745954,0.7713,3005.7,3004.8,0.55]
["bitfinex","ETHUSD",1731172746165,0.7713,3005.7,3004.8,1.29447567]
["bitfinex","ETHUSD",1731172746377,0.7713,3005.7,3004.9,0.06654065]
["bitfinex","ETHUSD",1731172746582,0.7713,3005.7,3004.8,1.29447567]
["bitfinex","ETHUSD",1731172747283,0.7713,3005.7,3005.2,0.55]
["bitfinex","ETHUSD",1731172747439,0.1379537,3005.8,3005.2,0.55]
["bitfinex","ETHUSD",1731172747943,0.1379537,3005.8,3005.4,0.55]
["bitfinex","ETHUSD",1731172748574,0.1379537,3005.8,3004.3,0.01]
["bitfinex","ETHUSD",1731172748575,0.7713,3005.7,3004.6,3.89475666]
["bitfinex","ETHUSD",1731172749975,0.7713,3005.7,3004.7,3.55]
["bitfinex","ETHUSD",1731172750476,0.7713,3005.7,3004.9,0.55]
["bitfinex","ETHUSD",1731172750673,0.7713,3005.7,3005.0,0.06654038]
["bitfinex","ETHUSD",1731172750984,0.7713,3005.7,3004.8,0.55]
["bitfinex","ETHUSD",1731172751147,0.7713,3005.7,3004.9,0.355]
["bitfinex","ETHUSD",1731172751678,0.7713,3005.7,3004.2,0.7894]
["bitfinex","ETHUSD",1731172751679,0.81,3005.5,3003.8,0.8281]
["bitfinex","ETHUSD",1731172751834,0.1379537,3005.8,3003.8,0.8281]
["bitfinex","ETHUSD",1731172751835,0.81,3005.3,3003.8,0.8281]
["bitfinex","ETHUSD",1731172752035,0.81,3005.3,3003.7,3.89475666]
["bitfinex","ETHUSD",1731172752254,0.81,3005.3,3003.8,0.38947567]
["bitfinex","ETHUSD",1731172752656,0.81,3005.3,3003.9,0.06655436]
["bitfinex","ETHUSD",1731172752871,0.81,3005.6,3004.6,3.89475666]
["bitfinex","ETHUSD",1731172753057,0.81,3005.6,3004.7,0.8281]
["bitfinex","ETHUSD",1731172753286,0.1379537,3005.8,3004.7,0.8281]
["bitfinex","ETHUSD",1731172753287,0.1379537,3005.8,3004.8,0.55]
["bitfinex","ETHUSD",1731172753456,0.1379537,3005.8,3005.1,0.55]
["bitfinex","ETHUSD",1731172753661,0.1379537,3005.8,3005.3,0.55]
["bitfinex","ETHUSD",1731172753872,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172754253,0.1379537,3005.8,3005.3,0.55]
["bitfinex","ETHUSD",1731172756090,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172756290,0.1379537,3005.8,3005.6,0.06652919]
["bitfinex","ETHUSD",1731172756905,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172757209,0.1379537,3005.8,3005.3,0.55]
["bitfinex","ETHUSD",1731172757389,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172757776,0.1379537,3005.8,3005.7,0.55]
["bitfinex","ETHUSD",1731172758796,0.1379537,3005.8,3005.6,0.06652502]
["bitfinex","ETHUSD",1731172758797,0.1379537,3005.8,3005.6,0.55]
["bitfinex","ETHUSD",1731172759111,0.1379537,3005.8,3005.7,0.61652383]
["bitfinex","ETHUSD",1731172759609,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172760118,0.1379537,3005.8,3005.7,0.55]
["bitfinex","ETHUSD",1731172761024,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172761193,0.1379537,3005.8,3005.7,0.55]
["bitfinex","ETHUSD",1731172761522,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172763023,0.1379537,3005.8,3005.7,0.55]
["bitfinex","ETHUSD",1731172763384,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172765584,0.7613,3005.7,3005.3,0.55]
["bitfinex","ETHUSD",1731172765785,0.7613,3005.7,3004.7,4.20380837]
["bitfinex","ETHUSD",1731172766025,0.7613,3005.7,3004.8,0.42038084]
["bitfinex","ETHUSD",1731172766386,0.7613,3005.7,3004.5,3.44030837]
["bitfinex","ETHUSD",1731172766586,0.7613,3005.7,3004.3,0.7635]
["bitfinex","ETHUSD",1731172766921,0.7613,3005.7,3004.4,0.06654459]
["bitfinex","ETHUSD",1731172767497,0.7613,3005.7,3004.7,3.44030837]
["bitfinex","ETHUSD",1731172767766,0.7613,3005.7,3005.1,3.44030837]
["bitfinex","ETHUSD",1731172768034,0.7613,3005.7,3005.2,0.41056517]
["bitfinex","ETHUSD",1731172768331,0.7613,3005.7,3005.2,0.34403084]
["bitfinex","ETHUSD",1731172768504,0.7613,3005.7,3004.4,0.7635]
["bitfinex","ETHUSD",1731172768706,0.7613,3005.7,3004.5,3.0]
["bitfinex","ETHUSD",1731172769221,0.7943,3005.5,3003.6,0.7635]
["bitfinex","ETHUSD",1731172769393,0.7943,3005.3,3003.9,3.44030837]
["bitfinex","ETHUSD",1731172769742,0.1379537,3005.8,3004.0,0.41058303]
["bitfinex","ETHUSD",1731172769743,0.81908902,3005.2,3004.0,0.41058303]
["bitfinex","ETHUSD",1731172770043,0.81908902,3005.2,3003.7,3.44030837]
["bitfinex","ETHUSD",1731172770534,0.7943,3005.2,3003.8,0.06655788]
["bitfinex","ETHUSD",1731172771048,0.7943,3005.2,3003.8,3.0]
["bitfinex","ETHUSD",1731172771348,0.7943,3005.2,3003.8,6.87321268]
["bitfinex","ETHUSD",1731172771855,0.7943,3005.2,3003.9,0.55]
["bitfinex","ETHUSD",1731172772162,0.7943,3005.2,3004.1,0.55]
["bitfinex","ETHUSD",1731172772942,0.7943,3005.2,3003.6,4.63671268]
["bitfinex","ETHUSD",1731172773250,12.39478902,3005.7,3002.9,4.63531268]
["bitfinex","ETHUSD",1731172773251,0.81908902,3005.1,3002.9,4.63531268]
["bitfinex","ETHUSD",1731172773456,0.82908902,3005.1,3002.9,4.63531268]
["bitfinex","ETHUSD",1731172773757,0.82908902,3005.1,3003.0,0.46353127]
["bitfinex","ETHUSD",1731172773758,0.7943,3004.9,3003.0,0.46353127]
["bitfinex","ETHUSD",1731172773962,0.81908902,3004.8,3003.0,0.53010426]
["bitfinex","ETHUSD",1731172774268,0.81908902,3004.8,3003.0,0.46353127]
["bitfinex","ETHUSD",1731172774561,0.81908902,3004.8,3003.3,3.87321268]
["bitfinex","ETHUSD",1731172775559,0.81908902,3004.8,3003.4,3.06657056]
["bitfinex","ETHUSD",1731172776122,0.81908902,3004.8,3003.5,0.55]
["bitfinex","ETHUSD",1731172776458,0.81908902,3004.8,3003.7,0.55]
["bitfinex","ETHUSD",1731172776818,0.81908902,3004.8,3003.5,0.55]
["bitfinex","ETHUSD",1731172777058,0.81908902,3004.8,3003.5,0.905]
["bitfinex","ETHUSD",1731172777257,0.81908902,3004.8,3003.1,0.5098844]
["bitfinex","ETHUSD",1731172777258,0.7943,3004.8,3003.1,0.5098844]
["bitfinex","ETHUSD",1731172777461,0.7943,3004.8,3002.7,3.0]
["bitfinex","ETHUSD",1731172777462,0.7943,3004.6,3003.2,0.06657987]
["bitfinex","ETHUSD",1731172777624,0.01,3004.8,3002.8,0.06657924]
["bitfinex","ETHUSD",1731172777625,0.7943,3004.4,3002.8,0.06657924]
["bitfinex","ETHUSD",1731172777817,0.7943,3004.2,3002.8,0.06657924]
["bitfinex","ETHUSD",1731172778624,0.7943,3004.2,3002.7,3.0]
["bitfinex","ETHUSD",1731172778853,0.81908902,3004.1,3002.2,4.63531268]
["bitfinex","ETHUSD",1731172779061,0.81908902,3004.1,3000.4,2.279]
["bitfinex","ETHUSD",1731172779062,0.81908902,3004.1,3002.3,0.46353127]
["bitfinex","ETHUSD",1731172779232,0.81908902,3004.1,3002.0,3.87321268]
["bitfinex","ETHUSD",1731172779432,0.7943,3004.0,3002.0,3.87321268]
["bitfinex","ETHUSD",1731172779625,0.81908902,3003.9,3002.0,3.87321268]
["bitfinex","ETHUSD",1731172779874,0.81908902,3003.9,3002.1,0.06659304]
["bitfinex","ETHUSD",1731172780325,0.81908902,3003.9,3002.2,0.55]
["bitfinex","ETHUSD",1731172780531,0.7943,3003.8,3002.4,4.42321268]
["bitfinex","ETHUSD",1731172780757,0.40669792,3003.9,3002.5,0.06659307]
["bitfinex","ETHUSD",1731172780758,0.81908902,3003.7,3002.5,0.06659307]
["bitfinex","ETHUSD",1731172780958,0.7943,3003.7,3002.6,0.55]
["bitfinex","ETHUSD",1731172781155,0.7943,3003.7,3002.8,0.55]
["bitfinex","ETHUSD",1731172781630,0.7943,3003.7,3002.6,0.55]
["bitfinex","ETHUSD",1731172781825,0.7943,3003.7,3002.8,0.55]
["bitfinex","ETHUSD",1731172782927,0.7943,3004.2,3003.4,0.55]
["bitfinex","ETHUSD",1731172783130,0.7943,3004.2,3003.3,3.0]
["bitfinex","ETHUSD",1731172783372,0.7943,3004.2,3002.4,0.49562115]
["bitfinex","ETHUSD",1731172783373,0.7943,3004.2,3002.6,0.55]
["bitfinex","ETHUSD",1731172783851,0.7943,3004.0,3002.4,3.0]
["bitfinex","ETHUSD",1731172784162,0.7943,3003.8,3002.5,0.68732127]
["bitfinex","ETHUSD",1731172784568,0.7943,3003.8,3002.6,0.06658872]
["bitfinex","ETHUSD",1731172784943,0.7943,3003.8,3002.8,3.0]
["bitfinex","ETHUSD",1731172785146,0.7943,3004.5,3003.1,3.87321268]
["bitfinex","ETHUSD",1731172785367,0.7943,3004.5,3003.2,3.46353127]
["bitfinex","ETHUSD",1731172785677,0.7943,3004.5,3003.3,0.61656574]
["bitfinex","ETHUSD",1731172785848,0.7943,3004.5,3003.3,0.55]
["bitfinex","ETHUSD",1731172786658,0.7943,3004.5,3003.2,3.55]
["bitfinex","ETHUSD",1731172786869,0.7943,3004.5,3003.4,0.55]
["bitfinex","ETHUSD",1731172787082,0.7943,3004.5,3003.6,0.55]
["bitfinex","ETHUSD",1731172787234,0.7943,3004.5,3003.8,0.55]
["bitfinex","ETHUSD",1731172787435,0.7943,3004.5,3003.6,0.55]
["bitfinex","ETHUSD",1731172787837,0.7943,3004.5,3003.4,0.55]
["bitfinex","ETHUSD",1731172789934,0.7943,3004.5,3003.3,0.355]
["bitfinex","ETHUSD",1731172790276,0.7691,3005.4,3003.7,3.0]
["bitfinex","ETHUSD",1731172790572,0.7691,3005.2,3003.7,3.0]
["bitfinex","ETHUSD",1731172790737,0.79388902,3005.1,3003.8,0.3]
["bitfinex","ETHUSD",1731172791083,0.79388902,3005.1,3003.9,0.0665607]
["bitfinex","ETHUSD",1731172791294,0.79388902,3005.1,3003.2,3.0]
["bitfinex","ETHUSD",1731172791295,0.79388902,3005.1,3004.0,0.55]
["bitfinex","ETHUSD",1731172791583,0.79388902,3005.1,3003.0,0.8002]
["bitfinex","ETHUSD",1731172791584,0.79388902,3005.1,3003.8,0.55]
["bitfinex","ETHUSD",1731172792586,0.79388902,3005.1,3004.0,0.55]
["bitfinex","ETHUSD",1731172792854,0.7691,3005.1,3004.2,0.55]
["bitfinex","ETHUSD",1731172793183,0.7691,3005.1,3004.3,0.42820947]
["bitfinex","ETHUSD",1731172794246,0.7691,3005.1,3004.2,0.55]
["bitfinex","ETHUSD",1731172794653,0.7691,3005.1,3003.6,0.8002]
["bitfinex","ETHUSD",1731172794654,0.7691,3005.1,3003.5,0.55]
["bitfinex","ETHUSD",1731172796358,0.7691,3005.1,3003.7,0.55]
["bitfinex","ETHUSD",1731172796690,0.7691,3005.1,3003.9,0.55]
["bitfinex","ETHUSD",1731172796875,0.7691,3005.1,3004.2,3.55]
["bitfinex","ETHUSD",1731172797077,0.7691,3005.1,3004.4,0.55]
["bitfinex","ETHUSD",1731172797313,0.7691,3005.1,3004.3,0.76589834]
["bitfinex","ETHUSD",1731172797314,0.7691,3005.1,3004.6,0.55]
["bitfinex","ETHUSD",1731172797625,0.7691,3005.1,3004.7,0.06654998]
["bitfinex","ETHUSD",1731172797782,0.7691,3005.7,3005.0,3.55]
["bitfinex","ETHUSD",1731172800538,0.1379537,3005.8,3005.0,3.55]
["bitfinex","ETHUSD",1731172800735,0.1379537,3005.8,3005.2,0.55]
["bitfinex","ETHUSD",1731172803527,0.1379537,3005.8,3005.7,6.99345804]
["bitfinex","ETHUSD",1731172804085,0.1379537,3005.8,3005.7,0.55]
["bitfinex","ETHUSD",1731172804306,0.1379537,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1731172804504,0.1379537,3005.8,3005.7,0.55]
["bitfinex","ETHUSD",1731172805759,0.1379537,3005.8,3005.6,0.355]
["bitfinex","ETHUSD",1731172805946,0.7691,3005.7,3005.1,0.6993458]
["bitfinex","ETHUSD",1731172806277,0.7691,3005.7,3005.0,3.0]
["bitfinex","ETHUSD",1731172806775,0.7691,3005.7,3005.1,0.06653502]
["bitfinex","ETHUSD",1731172806981,0.7691,3005.7,3005.0,3.0]
["bitfinex","ETHUSD",1731172807198,0.7691,3005.7,3005.1,0.71066468]
["bitfinex","ETHUSD",1731172807396,0.1379537,3005.8,3005.3,0.55]
["bitfinex","ETHUSD",1731172807672,0.1379537,3005.8,3005.2,0.55]
["bitfinex","ETHUSD",1731172807836,0.1379537,3005.8,3005.1,0.71066468]
["bitfinex","ETHUSD",1731172808035,0.1379537,3005.8,3005.2,0.06653398]
["bitfinex","ETHUSD",1731172808343,0.1379537,3005.8,3005.3,3.44345804]
["bitfinex","ETHUSD",1731172808533,0.1379537,3005.8,3005.4,0.06652854]
["bitfinex","ETHUSD",1731172808929,0.1379537,3005.8,3005.3,3.44345804]
["bitfinex","ETHUSD",1731172809143,0.1379537,3005.8,3005.4,3.55]
["bitfinex","ETHUSD",1731172809375,0.1379537,3005.8,3005.6,0.55]
["bitfinex","ETHUSD",1731172809869,0.1379537,3005.8,3005.6,0.61652866]
["bitfinex","ETHUSD",1731172810254,0.1379537,3005.8,3005.6,0.55]
["bitfinex","ETHUSD",1731172810834,0.1379537,3005.8,3005.7,7.0599821]
["bitfinex","ETHUSD",1731172811245,0.1379537,3005.8,3005.7,6.99345804]
["bitfinex","ETHUSD",1731172811568,0.1379537,3005.8,3005.7,7.76273842]
["bitfinex","ETHUSD",1731172811768,0.1379537,3005.8,3005.7,8.51493842]
["bitfinex","ETHUSD",1731172812163,0.02478902,3007.7,3005.7,8.51493842]
["bitfinex","ETHUSD",1731172812164,0.7966,3007.2,3005.8,4.3022]
["bitfinex","ETHUSD",1731172812402,0.7966,3007.2,3006.5,0.55]
["bitfinex","ETHUSD",1731172812818,0.7966,3007.2,3006.5,1.3022]
["bitfinex","ETHUSD",1731172812974,0.7966,3007.2,3006.6,0.2875456]
["bitfinex","ETHUSD",1731172813176,0.7966,3007.2,3006.2,0.7522]
["bitfinex","ETHUSD",1731172814372,0.7966,3007.2,3006.3,0.55]
["bitfinex","ETHUSD",1731172814587,0.7966,3007.2,3006.4,3.0]
["bitfinex","ETHUSD",1731172814822,0.7966,3007.2,3006.5,0.61650237]
["bitfinex","ETHUSD",1731172815113,0.7966,3007.2,3006.5,0.55]
["bitfinex","ETHUSD",1731172815323,0.7966,3007.2,3006.6,0.355]
["bitfinex","ETHUSD",1731172816795,0.7966,3007.2,3006.5,0.55]
["bitfinex","ETHUSD",1731172816986,0.7966,3007.2,3005.9,3.44345804]
["bitfinex","ETHUSD",1731172817194,0.7966,3007.2,3006.0,0.7522]
["bitfinex","ETHUSD",1731172817597,0.82138902,3007.2,3005.7,2.18372983]
["bitfinex","ETHUSD",1731172817817,0.82138902,3007.1,3005.4,0.7522]
["bitfinex","ETHUSD",1731172818218,0.7966,3006.9,3005.1,0.7522]
["bitfinex","ETHUSD",1731172818519,0.7966,3006.7,3005.1,0.7522]
["bitfinex","ETHUSD",1731172818683,0.7966,3006.5,3005.1,0.7522]
["bitfinex","ETHUSD",1731172818883,0.7966,3006.5,3005.2,0.48588791]
["bitfinex","ETHUSD",1731172819624,0.7966,3006.5,3005.3,0.55]
["bitfinex","ETHUSD",1731172823951,0.02478902,3006.4,3005.2,0.48588791]
["bitfinex","ETHUSD",1731172824246,0.8048,3006.3,3005.2,0.48588791]
["bitfinex","ETHUSD",1731172824451,0.82958902,3006.2,3005.1,3.0]
["bitfinex","ETHUSD",1731172824645,0.82958902,3006.2,3005.3,0.06653084]
["bitfinex","ETHUSD",1731172824833,0.8048,3006.2,3005.3,0.06653084]
["bitfinex","ETHUSD",1731172825532,0.8048,3006.2,3005.1,3.0]
["bitfinex","ETHUSD",1731172825731,0.8048,3006.2,3005.3,0.55]
["bitfinex","ETHUSD",1731172827053,0.8048,3006.2,3005.4,0.06652771]
["bitfinex","ETHUSD",1731172827384,0.8048,3006.6,3005.5,4.3652]
["bitfinex","ETHUSD",1731172827520,0.8048,3006.6,3005.6,0.06652114]
["bitfinex","ETHUSD",1731172827727,0.8048,3006.6,3005.7,0.55]
["bitfinex","ETHUSD",1731172827954,12.36,3006.7,3005.9,3.55]
["bitfinex","ETHUSD",1731172828123,0.8048,3007.0,3006.1,0.55]
["bitfinex","ETHUSD",1731172828328,0.8048,3007.0,3006.2,0.06650972]
["bitfinex","ETHUSD",1731172828539,0.8048,3007.6,3006.3,3.0]
["bitfinex","ETHUSD",1731172828727,13.1648,3007.6,3006.4,0.06650633]
["bitfinex","ETHUSD",1731172828923,1.34374792,3007.5,3006.3,3.0]
["bitfinex","ETHUSD",1731172829347,1.3189589,3007.5,3006.4,0.06650635]
["bitfinex","ETHUSD",1731172829513,1.3189589,3007.5,3006.5,0.55]
["bitfinex","ETHUSD",1731172830120,13.1648,3007.6,3006.5,0.55]
["bitfinex","ETHUSD",1731172830627,0.8048,3007.6,3006.6,3.50995498]
["bitfinex","ETHUSD",1731172830955,0.8048,3007.6,3006.7,3.61649511]
["bitfinex","ETHUSD",1731172831161,0.02478902,3008.2,3006.7,3.61649511]
["bitfinex","ETHUSD",1731172831365,0.7738,3008.1,3006.8,0.825]
["bitfinex","ETHUSD",1731172831527,0.7738,3008.1,3006.9,0.06649254]
["bitfinex","ETHUSD",1731172832271,0.06800441,3008.0,3006.9,0.06649254]
["bitfinex","ETHUSD",1731172832422,0.06800441,3008.0,3007.0,0.55]
["bitfinex","ETHUSD",1731172832625,0.06800441,3008.0,3007.1,0.06648601]
["bitfinex","ETHUSD",1731172833133,0.06800441,3008.0,3007.3,0.55]
["bitfinex","ETHUSD",1731172833322,0.06800441,3008.0,3007.5,3.0]
["bitfinex","ETHUSD",1731172833521,0.06800441,3008.0,3007.6,0.6443458]
["bitfinex","ETHUSD",1731172833763,0.02478902,3008.6,3007.6,0.6443458]
["bitfinex","ETHUSD",1731172833918,0.02478902,3008.6,3007.3,0.55]
["bitfinex","ETHUSD",1731172834119,0.83996328,3008.5,3007.2,0.825]
["bitfinex","ETHUSD",1731172834352,0.83996328,3008.5,3007.3,0.55]
["bitfinex","ETHUSD",1731172834555,0.02478902,3008.4,3007.2,0.825]
["bitfinex","ETHUSD",1731172834765,0.06609273,3008.4,3007.2,0.825]
["bitfinex","ETHUSD",1731172834960,0.06609273,3008.4,3007.5,0.825]
["bitfinex","ETHUSD",1731172835163,0.06609273,3008.4,3007.6,0.06647873]
["bitfinex","ETHUSD",1731172835459,0.06609273,3008.4,3007.7,0.55]
["bitfinex","ETHUSD",1731172835662,0.06609273,3008.4,3007.5,0.825]
["bitfinex","ETHUSD",1731172836055,0.7738,3008.5,3007.5,0.825]
["bitfinex","ETHUSD",1731172836545,0.7738,3008.5,3007.6,0.4268458]
["bitfinex","ETHUSD",1731172836749,0.06553993,3008.4,3007.6,0.4268458]
["bitfinex","ETHUSD",1731172837262,0.7738,3008.5,3007.7,0.55]
["bitfinex","ETHUSD",1731172837620,0.06554229,3008.4,3007.7,0.55]
["bitfinex","ETHUSD",1731172837874,0.7738,3008.5,3007.7,0.55]
["bitfinex","ETHUSD",1731172838362,0.0634516,3008.4,3007.7,0.55]
["bitfinex","ETHUSD",1731172838771,0.1379537,3008.8,3008.3,3.0]
["bitfinex","ETHUSD",1731172839060,0.1379537,3008.8,3008.4,1.53580632]
["bitfinex","ETHUSD",1731172839276,0.1379537,3008.8,3008.0,0.825]
["bitfinex","ETHUSD",1731172839626,0.7738,3008.7,3007.7,0.0025]
["bitfinex","ETHUSD",1731172839823,0.83746611,3008.7,3007.7,0.0025]
["bitfinex","ETHUSD",1731172840027,0.7738,3008.7,3007.7,0.0025]
["bitfinex","ETHUSD",1731172840670,0.1379537,3008.8,3008.0,0.825]
["bitfinex","ETHUSD",1731172841164,0.06366781,3008.7,3008.1,0.9875]
["bitfinex","ETHUSD",1731172841367,0.06366781,3008.7,3008.1,0.4375]
["bitfinex","ETHUSD",1731172841542,0.1379537,3008.8,3008.1,0.4375]
["bitfinex","ETHUSD",1731172841862,0.1379537,3008.8,3008.0,0.825]
["bitfinex","ETHUSD",1731172841863,0.9117537,3008.8,3008.0,0.825]
["bitfinex","ETHUSD",1731172842071,0.06366818,3008.7,3008.0,0.825]
["bitfinex","ETHUSD",1731172843038,0.06366818,3008.7,3007.7,0.0025]
["bitfinex","ETHUSD",1731172843341,0.06366818,3008.7,3007.7,0.0689718]
["bitfinex","ETHUSD",1731172843542,0.06366818,3008.7,3007.7,0.0025]
["bitfinex","ETHUSD",1731172844300,0.06366818,3008.7,3007.8,0.825]
["bitfinex","ETHUSD",1731172844563,0.9117537,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1731172844564,0.1379537,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1731172844777,0.06359857,3008.6,3008.0,0.06646479]
["bitfinex","ETHUSD",1731172845076,0.1379537,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1731172845244,0.06366911,3008.7,3008.0,0.06646497]
["bitfinex","ETHUSD",1731172845446,0.1379537,3008.8,3008.1,0.55]
["bitfinex","ETHUSD",1731172845663,0.06366911,3008.7,3008.1,0.55]
["bitfinex","ETHUSD",1731172845860,0.06366911,3008.7,3007.8,0.825]
["bitfinex","ETHUSD",1731172845861,0.1379537,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1731172846061,0.06367128,3008.7,3007.9,0.55]
["bitfinex","ETHUSD",1731172846277,0.1379537,3008.8,3007.8,0.825]
["bitfinex","ETHUSD",1731172846658,0.7738,3008.6,3007.8,0.825]
["bitfinex","ETHUSD",1731172846957,0.06358403,3008.5,3007.8,0.825]
["bitfinex","ETHUSD",1731172847660,0.06351348,3008.4,3007.7,0.0025]
["bitfinex","ETHUSD",1731172847847,0.7738,3008.3,3007.7,0.0025]
["bitfinex","ETHUSD",1731172848043,0.06337237,3008.2,3007.7,0.0025]
["bitfinex","ETHUSD",1731172848686,0.06337237,3008.2,3007.7,0.06898054]
["bitfinex","ETHUSD",1731172848895,0.1379537,3008.8,3007.8,0.825]
["bitfinex","ETHUSD",1731172849101,0.06329993,3008.1,3007.8,0.825]
["bitfinex","ETHUSD",1731172849249,0.1379537,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1731172849450,0.1379537,3008.8,3008.0,0.06646576]
["bitfinex","ETHUSD",1731172849682,0.1379537,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1731172850706,0.1379537,3008.8,3008.4,3.0]
["bitfinex","ETHUSD",1731172850983,0.1379537,3008.8,3008.0,0.799]
["bitfinex","ETHUSD",1731172852287,0.1379537,3008.8,3007.7,0.0025]
["bitfinex","ETHUSD",1731172852449,0.06372529,3008.7,3007.7,0.0025]
["bitfinex","ETHUSD",1731172853601,0.7764,3008.6,3007.7,0.0025]
["bitfinex","ETHUSD",1731172853811,0.7764,3008.4,3007.7,0.0025]
["bitfinex","ETHUSD",1731172854000,0.7764,3008.2,3007.7,0.0025]
["bitfinex","ETHUSD",1731172854168,3.44345804,3008.0,3007.7,0.0025]
["bitfinex","ETHUSD",1731172854368,0.7764,3007.8,3007.7,0.0025]
["bitfinex","ETHUSD",1731172854941,0.83948697,3007.8,3007.7,0.0025]
["bitfinex","ETHUSD",1731172859197,0.06308697,3007.8,3007.7,0.0025]
["bitfinex","ETHUSD",1731172859718,0.06103084,3007.8,3007.7,0.8015]
["bitfinex","ETHUSD",1731172859896,0.1379537,3008.8,3007.8,0.55]
["bitfinex","ETHUSD",1731172860105,0.1379537,3008.8,3007.9,0.25661786]
["bitfinex","ETHUSD",1731172861607,0.1379537,3008.8,3007.9,0.19015]
["bitfinex","ETHUSD",1731172862245,0.1379537,3008.8,3008.0,0.799]
["bitfinex","ETHUSD",1731172862440,0.06167171,3008.7,3008.0,0.799]
["bitfinex","ETHUSD",1731172862742,0.1379537,3008.8,3008.1,0.06646745]
["bitfinex","ETHUSD",1731172862897,0.06160337,3008.6,3008.1,0.06646745]
["bitfinex","ETHUSD",1731172863098,0.1379537,3008.8,3008.1,0.4720292]
["bitfinex","ETHUSD",1731172863351,0.06153313,3008.5,3008.0,0.799]
["bitfinex","ETHUSD",1731172863506,0.1379537,3008.8,3008.0,0.799]
["bitfinex","ETHUSD",1731172864029,0.1379537,3008.8,3008.1,0.06646643]
["bitfinex","ETHUSD",1731172864227,0.1379537,3008.8,3008.0,0.799]
["bitfinex","ETHUSD",1731172864541,0.1379537,3008.8,3008.1,0.55]
["bitfinex","ETHUSD",1731172864843,0.1379537,3008.8,3008.1,0.6164635]
["bitfinex","ETHUSD",1731172865229,0.1379537,3008.8,3008.1,0.55]
["bitfinex","ETHUSD",1731172865607,0.1379537,3008.8,3008.0,0.799]
["bitfinex","ETHUSD",1731172865608,0.1379537,3008.8,3008.6,3.0]
["bitfinex","ETHUSD",1731172865858,0.1379537,3008.8,3008.7,1.5097989]
["bitfinex","ETHUSD",1731172866346,0.1379537,3008.8,3008.7,1.4433458]
["bitfinex","ETHUSD",1731172866522,0.1379537,3008.8,3008.7,0.86545291]
["bitfinex","ETHUSD",1731172867251,0.1379537,3008.8,3008.7,1.41545291]
["bitfinex","ETHUSD",1731172867607,0.1379537,3008.8,3008.7,1.88658414]
["bitfinex","ETHUSD",1731172868545,0.1379537,3008.8,3008.7,1.83013123]
["bitfinex","ETHUSD",1731172868772,0.1379537,3008.8,3008.7,1.82013123]
["bitfinex","ETHUSD",1731172868930,0.1379537,3008.8,3008.7,5.64749016]
["bitfinex","ETHUSD",1731172869131,0.1379537,3008.8,3008.7,5.65749016]
["bitfinex","ETHUSD",1731172869470,0.7958,3010.8,3009.0,0.55]
["bitfinex","ETHUSD",1731172869623,0.7958,3010.6,3008.9,0.8118]
["bitfinex","ETHUSD",1731172869962,0.7958,3010.4,3008.9,0.8118]
["bitfinex","ETHUSD",1731172870176,0.87058902,3010.3,3008.9,0.8118]
["bitfinex","ETHUSD",1731172870464,0.93341461,3010.3,3008.9,0.8118]
["bitfinex","ETHUSD",1731172870672,0.93341461,3010.3,3008.7,0.82735893]
["bitfinex","ETHUSD",1731172870673,0.7958,3010.1,3008.7,0.82735893]
["bitfinex","ETHUSD",1731172870962,0.7958,3009.9,3008.1,0.8118]
["bitfinex","ETHUSD",1731172871146,0.7958,3009.7,3008.1,0.8118]
["bitfinex","ETHUSD",1731172871457,0.7958,3009.5,3008.1,0.8118]
["bitfinex","ETHUSD",1731172871669,0.7958,3009.5,3008.2,0.06646111]
["bitfinex","ETHUSD",1731172871835,0.06218771,3009.4,3008.2,0.53759234]
["bitfinex","ETHUSD",1731172872250,0.06218771,3009.4,3008.4,0.8118]
["bitfinex","ETHUSD",1731172872568,0.7958,3009.8,3008.7,0.55]
["bitfinex","ETHUSD",1731172872862,0.06212382,3009.3,3008.7,0.55]
["bitfinex","ETHUSD",1731172873034,0.7958,3009.8,3008.8,0.06644821]
["bitfinex","ETHUSD",1731172873363,0.06240583,3009.7,3008.7,0.55]
["bitfinex","ETHUSD",1731172874330,0.06240583,3009.7,3008.8,0.06644813]
["bitfinex","ETHUSD",1731172874639,0.06240583,3009.7,3008.8,0.06644801]
["bitfinex","ETHUSD",1731172875162,0.7958,3009.8,3008.8,0.06644801]
["bitfinex","ETHUSD",1731172876292,0.7958,3009.8,3008.7,0.55]
["bitfinex","ETHUSD",1731172876487,0.7958,3009.8,3008.8,0.43618]
["bitfinex","ETHUSD",1731172877565,0.7958,3009.8,3008.8,3.43618]
["bitfinex","ETHUSD",1731172877966,0.7958,3009.8,3008.9,0.06644719]
["bitfinex","ETHUSD",1731172878944,0.7958,3009.8,3009.1,3.0]
["bitfinex","ETHUSD",1731172879144,0.7958,3010.2,3009.3,0.8118]
["bitfinex","ETHUSD",1731172879441,0.7958,3010.2,3009.3,0.38782467]
["bitfinex","ETHUSD",1731172879670,35.0,3010.0,3009.3,0.38782467]
["bitfinex","ETHUSD",1731172880118,0.06254681,3009.9,3009.3,0.38782467]
["bitfinex","ETHUSD",1731172880613,0.06254681,3009.9,3008.8,0.43618]
["bitfinex","ETHUSD",1731172880614,0.7958,3009.8,3008.8,0.43618]
["bitfinex","ETHUSD",1731172880813,0.7958,3009.8,3008.4,2.78826827]
["bitfinex","ETHUSD",1731172880999,0.06240563,3009.7,3008.5,0.61645197]
["bitfinex","ETHUSD",1731172881712,0.06240563,3009.7,3008.7,2.78826827]
["bitfinex","ETHUSD",1731172881921,0.06240563,3009.7,3008.8,3.55]
["bitfinex","ETHUSD",1731172882090,0.06240563,3009.7,3008.9,0.63382683]
["bitfinex","ETHUSD",1731172882293,0.06240563,3009.7,3008.9,1.44562683]
["bitfinex","ETHUSD",1731172883216,0.06240563,3009.7,3009.1,3.0]
["bitfinex","ETHUSD",1731172883525,0.06240563,3009.7,3009.0,0.55]
["bitfinex","ETHUSD",1731172884107,0.06240563,3009.7,3009.1,0.06644601]
["bitfinex","ETHUSD",1731172884318,0.06240563,3009.7,3009.1,0.20620728]
["bitfinex","ETHUSD",1731172884620,0.06240563,3009.7,3008.8,3.0]
["bitfinex","ETHUSD",1731172884792,0.7958,3009.6,3008.1,0.8118]
["bitfinex","ETHUSD",1731172885122,0.7958,3009.4,3008.1,0.8118]
["bitfinex","ETHUSD",1731172885494,0.06212062,3009.3,3008.1,0.8118]
["bitfinex","ETHUSD",1731172886025,0.06212062,3009.3,3008.2,0.36000683]
["bitfinex","ETHUSD",1731172886523,0.06212062,3009.3,3008.4,3.0]
["bitfinex","ETHUSD",1731172886726,0.06212062,3009.3,3008.7,3.8118]
["bitfinex","ETHUSD",1731172887077,0.06212062,3009.3,3008.7,0.8118]
["bitfinex","ETHUSD",1731172887751,0.06212062,3009.3,3008.8,0.06645278]
["bitfinex","ETHUSD",1731172887948,0.06212062,3009.3,3008.7,0.8118]
["bitfinex","ETHUSD",1731172888114,0.06212062,3009.3,3008.8,0.06645309]
["bitfinex","ETHUSD",1731172888315,0.06212062,3009.3,3008.7,0.8118]
["bitfinex","ETHUSD",1731172890328,0.06212062,3009.3,3008.3,0.7912]
["bitfinex","ETHUSD",1731172891240,0.06212062,3009.3,3008.8,3.0]
["bitfinex","ETHUSD",1731172891547,0.8159,3009.6,3008.8,3.0]
["bitfinex","ETHUSD",1731172891752,0.8159,3009.6,3008.6,1.02113123]
["bitfinex","ETHUSD",1731172892118,0.06226324,3009.5,3008.6,1.02113123]
["bitfinex","ETHUSD",1731172893318,0.06226324,3009.5,3008.8,0.55]
["bitfinex","ETHUSD",1731172893518,0.06226324,3009.5,3008.6,1.02113123]
["bitfinex","ETHUSD",1731172893519,0.06226324,3009.5,3009.0,0.7912]
["bitfinex","ETHUSD",1731172893829,0.8159,3009.9,3009.0,0.7912]
["bitfinex","ETHUSD",1731172894032,0.06219273,3009.4,3009.1,0.38576494]
["bitfinex","ETHUSD",1731172894230,0.8159,3009.9,3009.1,0.45220903]
["bitfinex","ETHUSD",1731172894433,0.06212222,3009.3,3009.1,0.38576494]
["bitfinex","ETHUSD",1731172894630,0.8159,3009.9,3009.1,0.38576494]
["bitfinex","ETHUSD",1731172894864,0.06205171,3009.2,3009.1,0.38576494]
["bitfinex","ETHUSD",1731172895067,0.8159,3009.9,3009.0,0.7912]
["bitfinex","ETHUSD",1731172895355,0.06247472,3009.8,3009.1,0.0664443]
["bitfinex","ETHUSD",1731172895976,0.06247472,3009.8,3009.5,0.55]
["bitfinex","ETHUSD",1731172896263,0.8159,3009.9,3008.7,5.39269476]
["bitfinex","ETHUSD",1731172896423,0.06240703,3009.7,3008.8,3.29426948]
["bitfinex","ETHUSD",1731172896622,0.06247752,3009.8,3008.8,3.29426948]
["bitfinex","ETHUSD",1731172896964,0.06240723,3009.7,3008.9,0.56869642]
["bitfinex","ETHUSD",1731172897161,0.8159,3009.9,3008.9,0.56869642]
["bitfinex","ETHUSD",1731172897365,0.06233674,3009.6,3008.9,0.56869642]
["bitfinex","ETHUSD",1731172897539,0.8159,3009.9,3008.9,0.56869642]
["bitfinex","ETHUSD",1731172897723,0.06226874,3009.5,3008.9,0.56869642]
["bitfinex","ETHUSD",1731172897933,0.8159,3009.9,3009.0,0.38629659]
["bitfinex","ETHUSD",1731172898134,0.06219823,3009.4,3009.0,0.38629659]
["bitfinex","ETHUSD",1731172898470,0.8159,3009.9,3009.0,0.38629659]
["bitfinex","ETHUSD",1731172898826,0.06248022,3009.8,3009.0,0.38629659]
["bitfinex","ETHUSD",1731172899973,0.8159,3009.7,3008.6,0.7912]
["bitfinex","ETHUSD",1731172900270,0.87830973,3009.7,3008.3,0.7912]
["bitfinex","ETHUSD",1731172901549,0.8159,3009.5,3008.4,0.06645558]
["bitfinex","ETHUSD",1731172901765,0.8159,3009.5,3008.3,0.7912]
["bitfinex","ETHUSD",1731172901964,0.06219443,3009.4,3008.4,0.42440443]
["bitfinex","ETHUSD",1731172902481,0.06219443,3009.4,3008.4,0.35794683]
["bitfinex","ETHUSD",1731172903478,0.06219443,3009.4,3008.3,0.7912]
["bitfinex","ETHUSD",1731172904066,0.06219443,3009.4,3008.4,3.0]
["bitfinex","ETHUSD",1731172904463,0.06219443,3009.4,3008.5,0.06645808]
["bitfinex","ETHUSD",1731172905493,0.06219443,3009.4,3008.4,0.06645604]
["bitfinex","ETHUSD",1731172905794,0.06219443,3009.4,3008.5,3.55]
["bitfinex","ETHUSD",1731172905990,0.06219443,3009.4,3008.6,0.70692383]
["bitfinex","ETHUSD",1731172908564,0.06219443,3009.4,3008.6,0.70692383]
["bitfinex","ETHUSD",1731172908760,0.06219443,3009.4,3008.7,0.55]
["bitfinex","ETHUSD",1731172908965,0.06219443,3009.4,3008.8,0.06645071]
["bitfinex","ETHUSD",1731172909267,0.06219443,3009.4,3008.7,0.55]
["bitfinex","ETHUSD",1731172910082,0.06219443,3009.4,3008.9,0.7553]
["bitfinex","ETHUSD",1731172910300,0.06219443,3009.4,3009.0,0.55]
["bitfinex","ETHUSD",1731172910505,0.7765,3009.8,3009.0,0.55]
["bitfinex","ETHUSD",1731172910728,0.06212352,3009.3,3009.0,0.55]
["bitfinex","ETHUSD",1731172910893,0.7765,3009.8,3009.0,0.55]
["bitfinex","ETHUSD",1731172911437,0.06240553,3009.7,3009.0,0.55]
["bitfinex","ETHUSD",1731172912108,0.06240553,3009.7,3008.9,0.7553]
["bitfinex","ETHUSD",1731172912109,0.06240553,3009.7,3008.6,1.39577243]
["bitfinex","ETHUSD",1731172912325,0.06240553,3009.7,3008.6,0.7553]
["bitfinex","ETHUSD",1731172913534,0.06240553,3009.7,3008.7,0.06645094]
["bitfinex","ETHUSD",1731172914032,0.06240553,3009.7,3008.6,0.7553]
["bitfinex","ETHUSD",1731172914833,0.06240553,3009.7,3008.3,0.7553]
["bitfinex","ETHUSD",1731172914834,0.7765,3009.6,3008.3,0.7553]
["bitfinex","ETHUSD",1731172914994,0.7765,3009.6,3008.4,0.37553]
["bitfinex","ETHUSD",1731172915194,0.06226914,3009.5,3008.3,0.7553]
["bitfinex","ETHUSD",1731172916019,0.7765,3009.4,3008.3,0.7553]
["bitfinex","ETHUSD",1731172916343,0.83869624,3009.4,3008.3,0.7553]
["bitfinex","ETHUSD",1731172917507,0.83869624,3009.4,3008.4,0.06645615]
["bitfinex","ETHUSD",1731172917964,0.83869624,3009.4,3008.4,0.55]
["bitfinex","ETHUSD",1731172918943,2.78826827,3009.3,3007.7,0.0125]
["bitfinex","ETHUSD",1731172919140,0.7765,3009.2,3008.1,0.27392363]
["bitfinex","ETHUSD",1731172919370,0.83855191,3009.2,3008.1,0.27392363]
["bitfinex","ETHUSD",1731172919844,0.83855191,3009.2,3008.2,0.06646283]
["bitfinex","ETHUSD",1731172920246,0.83855191,3009.2,3008.1,3.27392363]
["bitfinex","ETHUSD",1731172920553,0.83855191,3009.2,3008.2,0.60131599]
["bitfinex","ETHUSD",1731172921390,0.7765,3009.2,3008.2,0.60131599]
["bitfinex","ETHUSD",1731172921810,0.7765,3009.2,3008.3,0.06646291]
["bitfinex","ETHUSD",1731172922162,0.7765,3009.2,3008.2,0.60131599]
["bitfinex","ETHUSD",1731172922911,0.7765,3009.2,3008.3,0.06645981]
["bitfinex","ETHUSD",1731172923263,0.7765,3009.2,3008.4,0.7553]
["bitfinex","ETHUSD",1731172923463,0.7765,3009.2,3008.5,0.06645881]
["bitfinex","ETHUSD",1731172923693,0.7765,3009.2,3008.5,0.55]
["bitfinex","ETHUSD",1731172924012,0.7765,3009.9,3008.5,0.55]
["bitfinex","ETHUSD",1731172924207,0.06197338,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1731172924414,0.7765,3009.9,3008.5,0.55]
["bitfinex","ETHUSD",1731172924701,0.06190756,3009.0,3008.7,0.55]
["bitfinex","ETHUSD",1731172924906,0.7765,3009.3,3008.7,0.55]
["bitfinex","ETHUSD",1731172925108,0.7765,3009.3,3008.4,0.7653]
["bitfinex","ETHUSD",1731172925336,0.06204881,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1731172925540,0.7765,3009.3,3008.3,0.55]
["bitfinex","ETHUSD",1731172925838,0.7765,3009.3,3008.2,0.60131599]
["bitfinex","ETHUSD",1731172925839,0.01198589,3009.1,3008.5,0.55]
["bitfinex","ETHUSD",1731172926135,0.06038975,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1731172926340,0.7765,3009.6,3008.7,0.55]
["bitfinex","ETHUSD",1731172926722,0.7765,3009.6,3008.5,3.0]
["bitfinex","ETHUSD",1731172926723,0.06060128,3009.5,3008.6,0.55]
["bitfinex","ETHUSD",1731172926906,0.06060128,3009.5,3008.8,0.55]
["bitfinex","ETHUSD",1731172927806,0.06060128,3009.5,3008.7,0.355]
["bitfinex","ETHUSD",1731172927807,0.06060128,3009.5,3009.0,0.55]
["bitfinex","ETHUSD",1731172928008,0.04270128,3009.5,3009.2,0.55]
["bitfinex","ETHUSD",1731172928210,35.7765,3010.0,3009.0,0.55]
["bitfinex","ETHUSD",1731172928433,0.059934,3009.4,3009.0,0.55]
["bitfinex","ETHUSD",1731172928737,35.7765,3010.0,3009.0,0.55]
["bitfinex","ETHUSD",1731172929439,0.06028648,3009.9,3009.2,0.55]
["bitfinex","ETHUSD",1731172929738,0.06028648,3009.9,3009.1,3.0]
["bitfinex","ETHUSD",1731172929739,0.06028648,3009.9,3009.4,1.3459]
["bitfinex","ETHUSD",1731172930149,0.06028648,3009.9,3009.6,3.0]
["bitfinex","ETHUSD",1731172930311,0.7917,3009.8,3008.7,0.7959]
["bitfinex","ETHUSD",1731172930698,0.0601515,3009.7,3008.8,3.0]
["bitfinex","ETHUSD",1731172930996,0.0601515,3009.7,3008.7,0.7959]
["bitfinex","ETHUSD",1731172932450,0.0601515,3009.7,3008.8,0.55]
["bitfinex","ETHUSD",1731172932841,0.0601515,3009.7,3008.9,0.06644684]
["bitfinex","ETHUSD",1731172933047,0.0601515,3009.7,3008.8,0.55]
["bitfinex","ETHUSD",1731172933255,0.7917,3009.6,3008.6,0.55]
["bitfinex","ETHUSD",1731172933463,0.7917,3009.6,3008.8,0.55]
["bitfinex","ETHUSD",1731172933661,0.06001051,3009.5,3008.8,0.55]
["bitfinex","ETHUSD",1731172933829,0.06001051,3009.5,3008.7,0.355]
["bitfinex","ETHUSD",1731172934448,0.7917,3009.4,3008.7,0.355]
["bitfinex","ETHUSD",1731172934652,0.85164,3009.4,3008.2,0.94785316]
["bitfinex","ETHUSD",1731172934976,0.85164,3009.4,3008.2,0.60131599]
["bitfinex","ETHUSD",1731172935274,0.85164,3009.4,3008.3,0.06645838]
["bitfinex","ETHUSD",1731172935662,0.85164,3009.4,3008.2,0.60131599]
["bitfinex","ETHUSD",1731172935860,0.85164,3009.4,3008.3,0.41854843]
["bitfinex","ETHUSD",1731172936060,0.85164,3009.4,3008.4,0.06645842]
["bitfinex","ETHUSD",1731172936429,0.85164,3009.4,3008.5,3.55]
["bitfinex","ETHUSD",1731172936670,0.85164,3009.4,3008.7,1.3459]
["bitfinex","ETHUSD",1731172936970,0.85164,3009.4,3008.8,0.06645046]
["bitfinex","ETHUSD",1731172937182,0.85164,3009.4,3008.9,0.55]
["bitfinex","ETHUSD",1731172937594,0.05994,3009.4,3008.9,0.55]
["bitfinex","ETHUSD",1731172937828,0.7917,3009.8,3008.7,0.7959]
["bitfinex","ETHUSD",1731172937829,0.7917,3009.8,3009.1,0.55]
["bitfinex","ETHUSD",1731172937969,35.0,3010.0,3009.3,0.55]
["bitfinex","ETHUSD",1731172938169,35.0,3010.0,3009.4,0.7959]
["bitfinex","ETHUSD",1731172939509,35.0,3010.0,3009.5,0.55]
["bitfinex","ETHUSD",1731172942180,35.0,3010.0,3009.4,3.7959]
["bitfinex","ETHUSD",1731172942181,35.0,3010.0,3009.7,0.55]
["bitfinex","ETHUSD",1731172942380,35.0,3010.0,3009.7,3.55]
["bitfinex","ETHUSD",1731172943394,35.0,3010.0,3009.7,0.55]
["bitfinex","ETHUSD",1731172943595,35.7917,3010.0,3009.5,0.55]
["bitfinex","ETHUSD",1731172944132,35.7917,3010.0,3009.5,0.5312]
["bitfinex","ETHUSD",1731172944341,0.0603027,3009.9,3009.6,0.06643653]
["bitfinex","ETHUSD",1731172944542,0.0603027,3009.9,3009.5,0.5312]
["bitfinex","ETHUSD",1731172945391,0.0603027,3009.9,3009.2,3.0]
["bitfinex","ETHUSD",1731172945589,0.0603027,3009.9,3009.3,0.61885948]
["bitfinex","ETHUSD",1731172945792,0.0603027,3009.9,3009.4,0.06643844]
["bitfinex","ETHUSD",1731172946035,0.0603027,3009.9,3009.3,0.61885948]
["bitfinex","ETHUSD",1731172946440,0.0603027,3009.9,3009.4,0.55]
["bitfinex","ETHUSD",1731172947138,0.0603027,3009.9,3009.3,0.61885948]
["bitfinex","ETHUSD",1731172947320,0.7917,3009.8,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172947695,0.06016342,3009.7,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172948236,0.06009292,3009.6,3009.4,0.36188595]
["bitfinex","ETHUSD",1731172948443,0.7917,3009.8,3009.4,0.36188595]
["bitfinex","ETHUSD",1731172948614,0.06002242,3009.5,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172948935,0.7917,3009.8,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172949452,0.06016342,3009.7,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172949821,0.7917,3009.8,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172950142,0.06009292,3009.6,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172950357,0.06002242,3009.5,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172950516,0.7917,3009.8,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172950708,0.06016342,3009.7,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172951108,35.0,3010.0,3009.4,0.91188595]
["bitfinex","ETHUSD",1731172951305,0.06009102,3009.6,3009.5,0.55]
["bitfinex","ETHUSD",1731172951551,35.0,3010.0,3009.5,0.55]
["bitfinex","ETHUSD",1731172952012,0.06030239,3009.9,3009.5,0.55]
["bitfinex","ETHUSD",1731172952413,0.06030239,3009.9,3009.4,0.36188595]
["bitfinex","ETHUSD",1731172954615,0.06030239,3009.9,3009.5,0.06643892]
["bitfinex","ETHUSD",1731172955056,0.06030239,3009.9,3009.6,0.8107]
["bitfinex","ETHUSD",1731172955262,0.06030239,3009.9,3009.8,0.01]
["bitfinex","ETHUSD",1731172955471,0.06030239,3009.9,3009.6,0.8107]
["bitfinex","ETHUSD",1731172955635,0.06030239,3009.9,3009.4,0.36188595]
["bitfinex","ETHUSD",1731172956923,0.06030239,3009.9,3009.5,3.0664365]
["bitfinex","ETHUSD",1731172957124,0.06030239,3009.9,3009.6,0.62165907]
["bitfinex","ETHUSD",1731172957662,0.06030239,3009.9,3009.8,0.8107]
["bitfinex","ETHUSD",1731172959264,0.06030239,3009.9,3009.3,0.8107]
["bitfinex","ETHUSD",1731172960566,0.06030239,3009.9,3009.2,3.0]
["bitfinex","ETHUSD",1731172960747,0.7684,3009.8,3009.1,2.39269476]
["bitfinex","ETHUSD",1731172960953,0.06016732,3009.7,3009.2,0.32033948]
["bitfinex","ETHUSD",1731172962541,0.06016732,3009.7,3009.2,3.32033948]
["bitfinex","ETHUSD",1731172968972,0.0561283,3009.6,3009.2,3.32033948]
["bitfinex","ETHUSD",1731172969382,0.0560578,3009.5,3009.2,3.32033948]
["bitfinex","ETHUSD",1731172969879,0.32856732,3009.8,3009.2,3.32033948]
["bitfinex","ETHUSD",1731172969880,0.0559873,3009.4,3009.2,3.32033948]
["bitfinex","ETHUSD",1731172970038,0.32856732,3009.8,3009.3,0.57130342]
["bitfinex","ETHUSD",1731172970717,0.32856732,3009.8,3009.3,1.33690342]
["bitfinex","ETHUSD",1731172971888,35.0,3010.0,3009.3,0.57130342]
["bitfinex","ETHUSD",1731172976486,0.05451586,3009.9,3009.3,0.57130342]
["bitfinex","ETHUSD",1731172978395,0.05451586,3009.9,3009.4,0.7656]
["bitfinex","ETHUSD",1731172979721,0.05451586,3009.9,3009.5,0.06644261]
["bitfinex","ETHUSD",1731172980809,0.05451586,3009.9,3009.4,0.06644186]
["bitfinex","ETHUSD",1731172981637,0.05451586,3009.9,3009.3,0.57130342]
["bitfinex","ETHUSD",1731172981840,0.05451586,3009.9,3009.4,0.46572429]
["bitfinex","ETHUSD",1731172982340,0.05451586,3009.9,3009.5,0.06644203]
["bitfinex","ETHUSD",1731172985039,0.05451586,3009.9,3009.6,0.7656]
["bitfinex","ETHUSD",1731172985262,0.05451586,3009.9,3009.7,0.06643778]
["bitfinex","ETHUSD",1731172985567,0.05451586,3009.9,3009.6,0.7656]
["bitfinex","ETHUSD",1731172987140,0.05451586,3009.9,3009.3,1.33690342]
["bitfinex","ETHUSD",1731172987338,0.4914,3009.8,3009.3,0.57130342]
["bitfinex","ETHUSD",1731172987551,0.4914,3009.8,3009.1,2.39269476]
["bitfinex","ETHUSD",1731172987552,0.4914,3009.8,3009.4,0.06644662]
["bitfinex","ETHUSD",1731172987752,0.05438233,3009.7,3009.4,0.06644662]
["bitfinex","ETHUSD",1731172988079,0.4914,3009.8,3009.4,0.06644662]
["bitfinex","ETHUSD",1731172988288,0.05430969,3009.6,3009.1,2.39269476]
["bitfinex","ETHUSD",1731172988586,0.4914,3009.8,3009.2,0.2739162]
["bitfinex","ETHUSD",1731172988734,0.05423919,3009.5,3009.2,0.2739162]
["bitfinex","ETHUSD",1731172988935,2.78826827,3009.5,3009.0,0.34646726]
["bitfinex","ETHUSD",1731172989177,0.4914,3009.1,3009.0,0.34646726]
["bitfinex","ETHUSD",1731172989345,0.4914,3009.1,3008.1,0.7656]
["bitfinex","ETHUSD",1731172989548,0.54535501,3009.1,3008.1,0.7656]
["bitfinex","ETHUSD",1731172989776,0.54535501,3009.1,3007.9,3.32]
["bitfinex","ETHUSD",1731172989777,0.4914,3008.5,3007.9,3.32]
["bitfinex","ETHUSD",1731172990101,0.05345392,3008.4,3007.9,3.65225]
["bitfinex","ETHUSD",1731172990695,0.12824294,3008.4,3007.9,3.65225]
["bitfinex","ETHUSD",1731172990885,0.05345392,3008.4,3008.0,0.06648265]
["bitfinex","ETHUSD",1731172991067,0.4914,3008.8,3008.1,0.44971327]
["bitfinex","ETHUSD",1731172991249,0.05337682,3008.3,3008.1,0.44971327]
["bitfinex","ETHUSD",1731172991454,0.4914,3008.8,3008.1,0.44971327]
["bitfinex","ETHUSD",1731172991781,0.05330626,3008.2,3008.1,0.44971327]
["bitfinex","ETHUSD",1731172991938,0.4914,3008.8,3008.1,0.44971327]
["bitfinex","ETHUSD",1731172992140,0.4914,3008.8,3008.2,0.34497133]
["bitfinex","ETHUSD",1731172992339,0.05366003,3008.7,3008.2,0.34497133]
["bitfinex","ETHUSD",1731172993609,0.05366003,3008.7,3008.2,3.34497133]
["bitfinex","ETHUSD",1731172993799,0.4914,3008.8,3008.2,3.34497133]
["bitfinex","ETHUSD",1731172994742,0.4914,3008.8,3008.3,0.06647061]
["bitfinex","ETHUSD",1731172994949,0.4914,3008.8,3008.4,0.40761478]
["bitfinex","ETHUSD",1731172995249,0.0536606,3008.7,3008.4,0.34114419]
["bitfinex","ETHUSD",1731172995411,0.4914,3008.8,3008.4,0.34114419]
["bitfinex","ETHUSD",1731172995611,0.0536606,3008.7,3008.4,0.34114419]
["bitfinex","ETHUSD",1731172995811,0.4914,3008.8,3008.4,0.34114419]
["bitfinex","ETHUSD",1731172996025,0.05359005,3008.6,3008.4,0.34114419]
["bitfinex","ETHUSD",1731172996646,0.4914,3008.8,3008.4,0.34114419]
["bitfinex","ETHUSD",1731172996862,0.05351928,3008.5,3008.4,0.34114419]
["bitfinex","ETHUSD",1731172997065,0.4914,3009.1,3008.4,0.40760981]
["bitfinex","ETHUSD",1731172997218,0.05350248,3008.5,3008.4,0.40760981]
["bitfinex","ETHUSD",1731172997550,0.4914,3009.1,3008.4,0.40760981]
["bitfinex","ETHUSD",1731172998529,0.4914,3009.1,3008.4,0.34114419]
["bitfinex","ETHUSD",1731172999054,0.4914,3009.1,3008.5,0.06646589]
["bitfinex","ETHUSD",1731172999560,0.4914,3009.1,3008.5,0.06646592]
["bitfinex","ETHUSD",1731172999921,0.4914,3009.1,3008.4,0.34114419]
["bitfinex","ETHUSD",1731173001680,1.0414,3008.9,3008.4,0.34114419]
["bitfinex","ETHUSD",1731173001960,2.86305729,3009.0,3008.2,0.06647366]
["bitfinex","ETHUSD",1731173001961,0.4914,3008.6,3008.2,0.06647366]
["bitfinex","ETHUSD",1731173002121,0.4914,3008.6,3008.1,15.0]
["bitfinex","ETHUSD",1731173002629,0.4914,3008.6,3008.2,0.06647552]
["bitfinex","ETHUSD",1731173002961,0.4914,3008.6,3008.3,1.50664755]
["bitfinex","ETHUSD",1731173003254,0.4914,3008.6,3008.4,0.06647556]
["bitfinex","ETHUSD",1731173003459,0.4914,3009.1,3008.3,1.50664755]
["bitfinex","ETHUSD",1731173003945,0.4914,3009.1,3008.4,0.84486676]
["bitfinex","ETHUSD",1731173004468,0.4914,3009.4,3008.4,0.84486676]
["bitfinex","ETHUSD",1731173004768,0.4914,3009.4,3008.5,0.23515143]
["bitfinex","ETHUSD",1731173004923,0.05406357,3009.3,3008.6,0.06645502]
["bitfinex","ETHUSD",1731173005129,0.05406357,3009.3,3008.5,0.23515143]
["bitfinex","ETHUSD",1731173006369,0.05406357,3009.3,3008.3,1.50664755]
["bitfinex","ETHUSD",1731173006564,0.05406357,3009.3,3008.4,0.06646063]
["bitfinex","ETHUSD",1731173007477,0.05406357,3009.3,3008.3,1.50664755]
["bitfinex","ETHUSD",1731173007625,0.05406357,3009.3,3008.4,0.48967527]
["bitfinex","ETHUSD",1731173009228,0.05406357,3009.3,3008.4,4.24927527]
["bitfinex","ETHUSD",1731173010073,0.05406357,3009.3,3008.5,0.06645904]
["bitfinex","ETHUSD",1731173011540,0.05406357,3009.3,3008.4,4.24927527]
["bitfinex","ETHUSD",1731173013792,0.7837,3009.2,3008.4,0.48967527]
["bitfinex","ETHUSD",1731173014089,0.7837,3009.2,3008.5,0.49963228]
["bitfinex","ETHUSD",1731173014449,0.7837,3009.2,3008.6,0.06646225]
["bitfinex","ETHUSD",1731173016666,0.7837,3009.7,3008.7,0.7596]
["bitfinex","ETHUSD",1731173016989,0.05393619,3009.1,3008.7,0.7596]
["bitfinex","ETHUSD",1731173017164,0.7837,3009.7,3008.8,0.37596]
["bitfinex","ETHUSD",1731173017692,0.7837,3009.7,3008.6,3.0]
["bitfinex","ETHUSD",1731173017693,0.83798873,3009.6,3008.6,3.0]
["bitfinex","ETHUSD",1731173017985,0.55,3009.5,3008.6,3.0664596]
["bitfinex","ETHUSD",1731173018372,0.0541501,3009.4,3008.6,3.0664596]
["bitfinex","ETHUSD",1731173019206,0.7837,3009.6,3008.6,3.0664596]
["bitfinex","ETHUSD",1731173019365,0.05407959,3009.3,3008.7,0.59587866]
["bitfinex","ETHUSD",1731173019697,0.05400907,3009.2,3008.7,0.59587866]
["bitfinex","ETHUSD",1731173020194,0.7837,3009.6,3008.7,0.59587866]
["bitfinex","ETHUSD",1731173020553,0.05422117,3009.5,3008.7,0.59587866]
["bitfinex","ETHUSD",1731173020788,0.7837,3009.4,3008.8,0.35958787]
["bitfinex","ETHUSD",1731173021001,0.7837,3009.4,3008.9,0.06645784]
["bitfinex","ETHUSD",1731173021253,0.31299872,3010.9,3008.9,0.06645784]
["bitfinex","ETHUSD",1731173021254,0.05408015,3009.3,3008.9,0.82605784]
["bitfinex","ETHUSD",1731173021552,0.7837,3009.7,3008.6,0.01]
["bitfinex","ETHUSD",1731173021757,0.7837,3009.7,3008.4,2.78826827]
["bitfinex","ETHUSD",1731173021758,0.05400984,3009.2,3008.7,0.301]
["bitfinex","ETHUSD",1731173021992,0.7837,3009.7,3008.4,0.01]
["bitfinex","ETHUSD",1731173022295,0.05429187,3009.6,3008.4,0.01]
["bitfinex","ETHUSD",1731173023603,0.05429187,3009.6,3008.5,0.7596]
["bitfinex","ETHUSD",1731173023783,0.05429187,3009.6,3008.6,0.06645124]
["bitfinex","ETHUSD",1731173024151,0.05429187,3009.6,3008.5,0.7596]
["bitfinex","ETHUSD",1731173024350,0.05429187,3009.6,3008.6,0.06645109]
["bitfinex","ETHUSD",1731173025204,2.84256014,3009.6,3008.6,0.06645109]
["bitfinex","ETHUSD",1731173025502,2.84256014,3009.6,3008.2,3.0]
["bitfinex","ETHUSD",1731173025503,0.85848902,3009.5,3008.1,17.088465]
["bitfinex","ETHUSD",1731173025854,0.05415458,3009.4,3008.1,17.088465]
["bitfinex","ETHUSD",1731173026056,0.7837,3009.3,3008.1,17.088465]
["bitfinex","ETHUSD",1731173026580,0.83771356,3009.2,3008.1,17.088465]
["bitfinex","ETHUSD",1731173026796,0.55,3009.1,3008.2,0.06646205]
["bitfinex","ETHUSD",1731173026953,0.7837,3009.0,3008.2,0.06646205]
["bitfinex","ETHUSD",1731173027154,0.7837,3009.0,3008.1,15.0]
["bitfinex","ETHUSD",1731173027155,0.83757184,3009.0,3008.1,15.0]
["bitfinex","ETHUSD",1731173027357,1.3337,3008.7,3008.1,15.0]
["bitfinex","ETHUSD",1731173027595,0.7837,3008.5,3008.1,15.0]
["bitfinex","ETHUSD",1731173027996,0.0534459,3008.4,3008.2,0.06647611]
["bitfinex","ETHUSD",1731173028370,0.7837,3008.8,3008.2,0.06647611]
["bitfinex","ETHUSD",1731173028585,0.7837,3009.3,3008.3,0.7596]
["bitfinex","ETHUSD",1731173028785,0.7837,3009.3,3008.4,0.06646357]
["bitfinex","ETHUSD",1731173029100,0.7837,3009.1,3008.4,0.30664636]
["bitfinex","ETHUSD",1731173029296,0.7837,3009.1,3008.2,3.0]
["bitfinex","ETHUSD",1731173029595,0.8161,3008.8,3008.1,15.0]
["bitfinex","ETHUSD",1731173029774,3.33826827,3008.9,3008.1,15.0]
["bitfinex","ETHUSD",1731173029775,0.07478902,3008.7,3008.1,15.0]
["bitfinex","ETHUSD",1731173029982,0.8161,3008.6,3008.1,15.0]
["bitfinex","ETHUSD",1731173030370,0.05350203,3008.5,3008.2,0.06648017]
["bitfinex","ETHUSD",1731173030639,0.05350203,3008.5,3008.2,1.50664802]
["bitfinex","ETHUSD",1731173030791,0.05350203,3008.5,3008.2,3.0]
["bitfinex","ETHUSD",1731173032181,0.8161,3008.6,3008.2,3.0]
["bitfinex","ETHUSD",1731173033400,0.8161,3008.6,3008.2,6.32]
["bitfinex","ETHUSD",1731173034389,0.8161,3008.6,3008.3,0.0664756]
["bitfinex","ETHUSD",1731173034593,0.8161,3008.6,3008.2,6.32]
["bitfinex","ETHUSD",1731173034768,0.8161,3008.6,3008.3,2.132]
["bitfinex","ETHUSD",1731173036499,0.8161,3009.3,3008.4,3.826]
["bitfinex","ETHUSD",1731173037004,0.05392874,3009.2,3008.5,0.06646168]
["bitfinex","ETHUSD",1731173037211,0.05392874,3009.2,3008.4,3.826]
["bitfinex","ETHUSD",1731173037370,0.8161,3009.3,3008.5,0.5958]
["bitfinex","ETHUSD",1731173037800,0.05393201,3009.2,3008.5,0.5958]
["bitfinex","ETHUSD",1731173038006,0.05393201,3009.2,3008.6,0.0664611]
["bitfinex","ETHUSD",1731173038164,0.8161,3009.3,3008.7,0.06645697]
["bitfinex","ETHUSD",1731173038368,0.8161,3009.3,3008.5,0.5958]
["bitfinex","ETHUSD",1731173038566,0.05393246,3009.2,3008.6,0.44218]
["bitfinex","ETHUSD",1731173039063,0.8161,3009.3,3008.6,0.44218]
["bitfinex","ETHUSD",1731173039268,0.05393246,3009.2,3008.6,0.44218]
["bitfinex","ETHUSD",1731173039715,0.8161,3009.3,3008.6,0.44218]
["bitfinex","ETHUSD",1731173040116,0.05393246,3009.2,3008.6,0.44218]
["bitfinex","ETHUSD",1731173040275,0.8161,3009.3,3008.6,0.44218]
["bitfinex","ETHUSD",1731173040769,0.05393561,3009.2,3008.6,0.44218]
["bitfinex","ETHUSD",1731173041109,0.8161,3009.3,3008.6,0.44218]
["bitfinex","ETHUSD",1731173041320,0.0538651,3009.1,3008.6,0.44218]
["bitfinex","ETHUSD",1731173041486,0.05393561,3009.2,3008.6,0.44218]
["bitfinex","ETHUSD",1731173041669,0.8161,3009.3,3008.6,0.44218]
["bitfinex","ETHUSD",1731173041869,0.05394171,3009.2,3008.6,0.44218]
["bitfinex","ETHUSD",1731173042092,0.8161,3009.3,3008.6,0.44218]
["bitfinex","ETHUSD",1731173042517,0.05394239,3009.2,3008.6,0.44218]
["bitfinex","ETHUSD",1731173042672,0.05394239,3009.2,3008.3,2.132]
["bitfinex","ETHUSD",1731173042877,0.89088902,3009.3,3008.3,2.132]
["bitfinex","ETHUSD",1731173043277,0.05394183,3009.2,3008.3,2.132]
["bitfinex","ETHUSD",1731173043777,0.89088902,3009.3,3008.3,2.132]
["bitfinex","ETHUSD",1731173043984,0.07478902,3009.2,3008.3,2.132]
["bitfinex","ETHUSD",1731173044207,0.12873085,3009.2,3008.4,3.5452]
["bitfinex","ETHUSD",1731173044411,0.07478902,3009.2,3008.4,3.5452]
["bitfinex","ETHUSD",1731173045511,0.8161,3009.3,3008.4,3.5452]
["bitfinex","ETHUSD",1731173045874,0.05394014,3009.2,3008.5,0.06646583]
["bitfinex","ETHUSD",1731173046115,0.8161,3009.3,3008.4,3.5452]
["bitfinex","ETHUSD",1731173046322,0.8161,3009.3,3008.5,0.56772]
["bitfinex","ETHUSD",1731173046515,0.05394014,3009.2,3008.5,0.56772]
["bitfinex","ETHUSD",1731173046983,0.8161,3009.3,3008.6,0.06646586]
["bitfinex","ETHUSD",1731173047185,0.8161,3009.3,3008.5,0.56772]
["bitfinex","ETHUSD",1731173047368,0.05394014,3009.2,3008.5,0.56772]
["bitfinex","ETHUSD",1731173047776,0.8161,3009.6,3008.7,0.826]
["bitfinex","ETHUSD",1731173047989,0.8161,3009.6,3008.8,0.06645486]
["bitfinex","ETHUSD",1731173048271,0.05415268,3009.5,3008.8,0.06645486]
["bitfinex","ETHUSD",1731173048477,0.05415268,3009.5,3008.7,0.826]
["bitfinex","ETHUSD",1731173049698,0.8161,3009.9,3008.7,0.826]
["bitfinex","ETHUSD",1731173049924,0.04883643,3009.4,3008.7,0.826]
["bitfinex","ETHUSD",1731173050226,0.8161,3009.9,3008.7,0.826]
["bitfinex","ETHUSD",1731173050438,0.04876592,3009.3,3008.7,0.826]
["bitfinex","ETHUSD",1731173050589,0.04876592,3009.3,3008.8,3.8214]
["bitfinex","ETHUSD",1731173050787,35.0,3010.0,3009.0,0.8214]
["bitfinex","ETHUSD",1731173050987,0.04869541,3009.2,3009.0,0.8214]
["bitfinex","ETHUSD",1731173051182,35.0,3010.0,3009.0,0.8214]
["bitfinex","ETHUSD",1731173051617,0.04918891,3009.9,3009.0,0.8214]
["bitfinex","ETHUSD",1731173058158,0.04918891,3009.9,3009.3,0.8214]
["bitfinex","ETHUSD",1731173060711,12.36,3011.2,3009.3,0.8214]
["bitfinex","ETHUSD",1731173060885,1.32837,3013.2,3010.8,2.78826827]
["bitfinex","ETHUSD",1731173060886,0.9345537,3011.8,3010.8,2.78826827]
["bitfinex","ETHUSD",1731173061162,0.9345537,3011.8,3010.1,2.40269476]
["bitfinex","ETHUSD",1731173061163,0.9345537,3011.8,3010.9,1.39333825]
["bitfinex","ETHUSD",1731173061365,0.9345537,3011.8,3010.9,0.8214]
["bitfinex","ETHUSD",1731173061661,0.9345537,3011.8,3010.6,1.24]
["bitfinex","ETHUSD",1731173061859,0.9345537,3011.8,3010.6,2.0614]
["bitfinex","ETHUSD",1731173062228,0.7966,3011.6,3010.6,1.24]
["bitfinex","ETHUSD",1731173062444,0.7966,3011.6,3010.3,0.8214]
["bitfinex","ETHUSD",1731173062445,0.07478902,3011.5,3010.3,0.8214]
["bitfinex","ETHUSD",1731173062642,0.7966,3011.4,3010.3,0.8214]
["bitfinex","ETHUSD",1731173062831,0.07478902,3011.3,3010.1,5.39269476]
["bitfinex","ETHUSD",1731173063859,0.7966,3011.4,3010.1,8.18096303]
["bitfinex","ETHUSD",1731173064021,0.7966,3011.4,3010.1,9.79285616]
["bitfinex","ETHUSD",1731173064366,0.7966,3011.4,3010.2,0.78104891]
["bitfinex","ETHUSD",1731173064518,0.7966,3011.4,3010.2,3.78104891]
["bitfinex","ETHUSD",1731173065624,0.7966,3011.4,3010.4,2.78826827]
["bitfinex","ETHUSD",1731173065824,0.7966,3011.4,3010.7,2.78826827]
["bitfinex","ETHUSD",1731173066158,0.7966,3011.4,3010.6,0.8214]
["bitfinex","ETHUSD",1731173068018,0.7966,3011.4,3010.7,0.84746219]
["bitfinex","ETHUSD",1731173068644,0.7966,3011.4,3010.6,0.8214]
["bitfinex","ETHUSD",1731173069588,0.7966,3011.4,3010.6,3.8214]
["bitfinex","ETHUSD",1731173070687,0.7966,3011.4,3010.2,3.7642]
["bitfinex","ETHUSD",1731173071189,0.03988762,3011.3,3010.2,3.7642]
["bitfinex","ETHUSD",1731173071401,0.11467664,3011.3,3010.2,3.7642]
["bitfinex","ETHUSD",1731173071556,0.11467664,3011.3,3010.3,0.06642093]
["bitfinex","ETHUSD",1731173071891,0.7966,3011.4,3010.4,3.0]
["bitfinex","ETHUSD",1731173072182,0.7966,3011.4,3010.5,0.84746985]
["bitfinex","ETHUSD",1731173072397,0.7966,3011.4,3010.5,0.78104891]
["bitfinex","ETHUSD",1731173072601,3.0,3012.5,3010.5,0.78104891]
["bitfinex","ETHUSD",1731173072602,0.7673,3013.3,3011.4,3.0]
["bitfinex","ETHUSD",1731173072739,0.7673,3013.3,3011.3,3.86971558]
["bitfinex","ETHUSD",1731173072740,0.01,3013.2,3011.3,3.86971558]
["bitfinex","ETHUSD",1731173073088,0.7673,3013.1,3011.3,3.86971558]
["bitfinex","ETHUSD",1731173073282,0.7673,3012.9,3011.3,3.86971558]
["bitfinex","ETHUSD",1731173073888,0.7673,3012.9,3011.4,0.86971558]
["bitfinex","ETHUSD",1731173074061,0.7673,3012.9,3011.3,3.0]
["bitfinex","ETHUSD",1731173075045,0.7673,3012.9,3011.3,3.52977779]
["bitfinex","ETHUSD",1731173075344,0.7673,3012.9,3011.4,0.52977779]
["bitfinex","ETHUSD",1731173076000,0.7673,3012.9,3011.3,3.0]
["bitfinex","ETHUSD",1731173076795,0.55,3012.8,3011.3,3.0]
["bitfinex","ETHUSD",1731173077099,0.7673,3012.7,3011.3,3.0]
["bitfinex","ETHUSD",1731173078103,0.7673,3012.7,3011.4,0.0663926]
["bitfinex","ETHUSD",1731173078592,0.7673,3012.7,3011.4,0.59617039]
["bitfinex","ETHUSD",1731173078749,0.7673,3012.7,3011.5,0.7642]
["bitfinex","ETHUSD",1731173078953,0.7673,3012.7,3011.6,3.0]
["bitfinex","ETHUSD",1731173079403,0.7673,3014.0,3012.6,0.7642]
["bitfinex","ETHUSD",1731173079606,0.7673,3014.0,3012.9,3.0]
["bitfinex","ETHUSD",1731173079753,0.80210918,3013.9,3012.9,3.0]
["bitfinex","ETHUSD",1731173079949,0.80210918,3013.9,3012.6,0.7642]
["bitfinex","ETHUSD",1731173079950,1.12633775,3013.8,3012.6,0.7642]
["bitfinex","ETHUSD",1731173080163,1.15875601,3013.8,3012.6,0.7642]
["bitfinex","ETHUSD",1731173080566,0.7673,3013.7,3012.1,0.7642]
["bitfinex","ETHUSD",1731173080784,0.79964796,3013.7,3012.1,0.7642]
["bitfinex","ETHUSD",1731173080997,0.7673,3013.7,3012.1,0.7642]
["bitfinex","ETHUSD",1731173081696,0.7673,3013.7,3012.0,3.0]
["bitfinex","ETHUSD",1731173081697,0.7673,3013.7,3012.4,0.7642]
["bitfinex","ETHUSD",1731173081897,0.03227765,3013.6,3012.4,0.7642]
["bitfinex","ETHUSD",1731173082352,0.03227765,3013.6,3012.5,0.06637189]
["bitfinex","ETHUSD",1731173082558,0.7673,3013.5,3012.3,2.39269476]
["bitfinex","ETHUSD",1731173082991,0.03213702,3013.4,3012.3,2.39269476]
["bitfinex","ETHUSD",1731173083261,0.03213702,3013.4,3012.4,0.06637616]
["bitfinex","ETHUSD",1731173083661,0.7673,3013.5,3012.4,0.06637616]
["bitfinex","ETHUSD",1731173084312,0.03214782,3013.4,3012.4,0.06637616]
["bitfinex","ETHUSD",1731173084601,0.03214782,3013.4,3012.5,0.7642]
["bitfinex","ETHUSD",1731173085161,0.03214782,3013.4,3012.6,0.06637381]
["bitfinex","ETHUSD",1731173086005,0.03214782,3013.4,3012.6,0.0663731]
["bitfinex","ETHUSD",1731173086297,0.03214782,3013.4,3012.5,0.7642]
["bitfinex","ETHUSD",1731173086513,0.03214782,3013.4,3012.6,0.06636905]
["bitfinex","ETHUSD",1731173087483,0.03214782,3013.4,3012.6,3.06636905]
["bitfinex","ETHUSD",1731173088264,0.7673,3013.5,3012.6,3.06636905]
["bitfinex","ETHUSD",1731173088463,0.7673,3013.5,3012.6,3.0]
["bitfinex","ETHUSD",1731173089206,0.7673,3013.5,3012.7,0.06636655]
["bitfinex","ETHUSD",1731173089569,0.7673,3013.5,3012.7,0.06636605]
["bitfinex","ETHUSD",1731173089764,0.01,3014.3,3012.7,0.06636605]
["bitfinex","ETHUSD",1731173089765,0.7534,3014.3,3012.8,2.78826827]
["bitfinex","ETHUSD",1731173089968,0.0321612,3013.4,3012.9,3.0]
["bitfinex","ETHUSD",1731173090190,0.7534,3014.1,3012.9,3.0]
["bitfinex","ETHUSD",1731173092306,0.78598303,3014.0,3012.9,3.0]
["bitfinex","ETHUSD",1731173092506,0.78598303,3014.0,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173092707,0.78598303,3014.0,3012.9,3.0]
["bitfinex","ETHUSD",1731173092708,0.7534,3014.0,3013.5,3.0]
["bitfinex","ETHUSD",1731173092913,0.7534,3014.0,3012.9,5.78826827]
["bitfinex","ETHUSD",1731173094213,0.7534,3013.8,3012.9,5.78826827]
["bitfinex","ETHUSD",1731173094429,0.7534,3013.8,3013.0,0.06636557]
["bitfinex","ETHUSD",1731173094606,0.7534,3013.8,3013.5,2.78826827]
["bitfinex","ETHUSD",1731173094806,0.7534,3013.8,3013.6,3.06635756]
["bitfinex","ETHUSD",1731173095995,0.7534,3013.8,3013.1,0.7965]
["bitfinex","ETHUSD",1731173096201,0.7534,3013.8,3013.3,3.0]
["bitfinex","ETHUSD",1731173096506,0.7534,3013.8,3013.1,0.7965]
["bitfinex","ETHUSD",1731173096507,0.7534,3013.8,3013.5,2.78826827]
["bitfinex","ETHUSD",1731173096928,0.7534,3013.8,3013.6,3.0]
["bitfinex","ETHUSD",1731173097993,0.7534,3013.8,3013.6,3.06635796]
["bitfinex","ETHUSD",1731173098428,0.7534,3013.8,3013.6,3.0]
["bitfinex","ETHUSD",1731173098633,0.7534,3014.6,3013.6,3.0]
["bitfinex","ETHUSD",1731173098946,0.03295074,3014.5,3013.6,3.0]
["bitfinex","ETHUSD",1731173099135,0.7534,3014.4,3013.6,3.0]
["bitfinex","ETHUSD",1731173099330,0.7534,3014.4,3013.1,0.7965]
["bitfinex","ETHUSD",1731173099544,0.03281019,3014.3,3013.6,3.0]
["bitfinex","ETHUSD",1731173099942,0.03281019,3014.3,3013.6,3.06635762]
["bitfinex","ETHUSD",1731173100241,0.03281019,3014.3,3014.2,2.78826827]
["bitfinex","ETHUSD",1731173100460,0.03281019,3014.3,3013.2,2.78826827]
["bitfinex","ETHUSD",1731173100685,0.03281019,3014.3,3012.8,0.30574438]
["bitfinex","ETHUSD",1731173100686,0.8301,3014.4,3013.8,3.0]
["bitfinex","ETHUSD",1731173101380,0.8301,3014.4,3013.3,5.39269476]
["bitfinex","ETHUSD",1731173101583,0.1379537,3014.8,3014.3,2.78826827]
["bitfinex","ETHUSD",1731173101804,0.1379537,3014.8,3013.7,3.0]
["bitfinex","ETHUSD",1731173101805,0.8301,3014.7,3013.8,0.8074]
["bitfinex","ETHUSD",1731173101943,0.86319443,3014.7,3013.8,0.06634361]
["bitfinex","ETHUSD",1731173102148,0.86319443,3014.7,3013.5,0.8074]
["bitfinex","ETHUSD",1731173102149,0.8301,3014.7,3014.1,3.0]
["bitfinex","ETHUSD",1731173102449,0.8301,3014.7,3014.1,3.06634758]
["bitfinex","ETHUSD",1731173102883,0.8301,3014.7,3013.9,2.78826827]
["bitfinex","ETHUSD",1731173103185,0.8301,3014.7,3014.0,3.0]
["bitfinex","ETHUSD",1731173103389,0.8301,3014.7,3014.1,0.06635266]
["bitfinex","ETHUSD",1731173103557,0.8301,3014.7,3014.2,2.78826827]
["bitfinex","ETHUSD",1731173104545,0.8301,3014.7,3014.3,3.0]
["bitfinex","ETHUSD",1731173105991,0.1379537,3014.8,3014.5,2.78826827]
["bitfinex","ETHUSD",1731173106201,0.1379537,3014.8,3014.6,3.0]
["bitfinex","ETHUSD",1731173106396,0.03310261,3014.7,3014.6,3.0]
["bitfinex","ETHUSD",1731173106551,0.1379537,3014.8,3014.6,3.0]
["bitfinex","ETHUSD",1731173106894,0.8301,3014.7,3014.3,3.0]
["bitfinex","ETHUSD",1731173107252,0.1379537,3014.8,3014.4,0.55]
["bitfinex","ETHUSD",1731173107595,0.1379537,3014.8,3014.3,3.0]
["bitfinex","ETHUSD",1731173107949,0.1379537,3014.8,3014.5,2.78826827]
["bitfinex","ETHUSD",1731173110991,0.1379537,3014.8,3014.3,3.0]
["bitfinex","ETHUSD",1731173111164,0.1379537,3014.8,3013.9,0.8301]
["bitfinex","ETHUSD",1731173111350,0.7957,3014.7,3014.3,2.78826827]
["bitfinex","ETHUSD",1731173111551,0.7957,3014.7,3014.1,3.0]
["bitfinex","ETHUSD",1731173111861,0.7957,3014.7,3014.3,2.78826827]
["bitfinex","ETHUSD",1731173112084,0.7957,3014.7,3014.4,3.0]
["bitfinex","ETHUSD",1731173112282,0.7957,3014.7,3014.0,2.78826827]
["bitfinex","ETHUSD",1731173112499,0.7957,3014.7,3014.1,3.0]
["bitfinex","ETHUSD",1731173113404,0.7957,3014.7,3014.0,2.78826827]
["bitfinex","ETHUSD",1731173113405,0.7957,3014.7,3013.4,3.0]
["bitfinex","ETHUSD",1731173113584,0.7957,3014.7,3013.9,2.78826827]
["bitfinex","ETHUSD",1731173113911,0.7957,3014.7,3014.0,3.0]
["bitfinex","ETHUSD",1731173114119,0.7957,3014.7,3013.9,2.78826827]
["bitfinex","ETHUSD",1731173114408,0.8057,3014.7,3013.3,2.39269476]
["bitfinex","ETHUSD",1731173114608,0.8057,3014.7,3013.7,2.78826827]
["bitfinex","ETHUSD",1731173115017,0.8057,3014.7,3013.0,0.8325]
["bitfinex","ETHUSD",1731173115174,0.01,3014.5,3013.4,2.78826827]
["bitfinex","ETHUSD",1731173115512,0.01,3014.5,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173115513,0.7957,3014.4,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173115870,0.7957,3014.2,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173116067,0.8057,3014.2,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173116516,0.7957,3014.0,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173116719,0.7957,3014.0,3012.8,2.78826827]
["bitfinex","ETHUSD",1731173116882,0.7957,3014.0,3012.8,2.85464099]
["bitfinex","ETHUSD",1731173117088,0.7957,3014.0,3012.7,1.17844878]
["bitfinex","ETHUSD",1731173117089,0.7957,3014.0,3012.7,0.34594878]
["bitfinex","ETHUSD",1731173117294,0.7957,3014.0,3012.8,0.06637273]
["bitfinex","ETHUSD",1731173117295,0.8057,3014.0,3012.8,0.06637273]
["bitfinex","ETHUSD",1731173117601,0.8282214,3013.9,3012.5,2.78826827]
["bitfinex","ETHUSD",1731173118103,0.8282214,3013.9,3012.2,0.8325]
["bitfinex","ETHUSD",1731173118411,0.8282214,3013.9,3012.5,2.78826827]
["bitfinex","ETHUSD",1731173118918,0.8282214,3013.9,3012.6,3.06637807]
["bitfinex","ETHUSD",1731173119086,0.8282214,3013.9,3012.8,2.78826827]
["bitfinex","ETHUSD",1731173119271,0.8282214,3013.9,3012.9,3.0]
["bitfinex","ETHUSD",1731173119468,0.7957,3013.9,3012.9,3.0]
["bitfinex","ETHUSD",1731173119679,0.02,3014.0,3012.9,3.0]
["bitfinex","ETHUSD",1731173119680,0.7957,3013.7,3012.9,3.0]
["bitfinex","ETHUSD",1731173121515,0.7957,3013.7,3012.5,0.46857816]
["bitfinex","ETHUSD",1731173121516,0.1379537,3014.8,3014.0,0.55]
["bitfinex","ETHUSD",1731173121715,0.1379537,3014.8,3014.3,3.0]
["bitfinex","ETHUSD",1731173122275,0.7957,3014.7,3014.3,3.0]
["bitfinex","ETHUSD",1731173122805,0.7957,3014.7,3013.9,3.0]
["bitfinex","ETHUSD",1731173123121,0.7957,3014.7,3013.6,3.0]
["bitfinex","ETHUSD",1731173123278,0.7957,3014.7,3013.3,0.8325]
["bitfinex","ETHUSD",1731173123613,0.7957,3014.7,3013.6,3.0]
["bitfinex","ETHUSD",1731173123774,0.7957,3014.7,3013.6,3.06635722]
["bitfinex","ETHUSD",1731173123973,0.7957,3014.7,3013.6,0.06635722]
["bitfinex","ETHUSD",1731173124231,0.7957,3014.7,3013.6,3.0]
["bitfinex","ETHUSD",1731173124512,0.7957,3014.7,3013.6,3.06635723]
["bitfinex","ETHUSD",1731173125825,0.7957,3014.7,3013.9,3.0]
["bitfinex","ETHUSD",1731173127591,0.5457,3014.7,3013.9,3.0]
["bitfinex","ETHUSD",1731173128432,0.5457,3014.7,3013.6,0.55]
["bitfinex","ETHUSD",1731173128933,0.1379537,3014.8,3013.7,0.06635467]
["bitfinex","ETHUSD",1731173129429,0.03981139,3014.7,3013.7,0.06635467]
["bitfinex","ETHUSD",1731173129729,0.1379537,3014.8,3013.5,3.0]
["bitfinex","ETHUSD",1731173130023,0.03981139,3014.7,3013.8,3.0]
["bitfinex","ETHUSD",1731173130230,0.02,3014.6,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173130583,0.03961976,3014.5,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173130787,0.7951,3014.4,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173130989,0.7951,3014.4,3013.4,2.78826827]
["bitfinex","ETHUSD",1731173131488,0.7951,3014.4,3013.5,3.0]
["bitfinex","ETHUSD",1731173132830,0.83462393,3014.4,3013.5,3.0]
["bitfinex","ETHUSD",1731173133027,0.01,3014.7,3013.7,2.78826827]
["bitfinex","ETHUSD",1731173133237,0.7951,3014.6,3013.7,2.78826827]
["bitfinex","ETHUSD",1731173133508,0.84363393,3014.6,3013.7,2.78826827]
["bitfinex","ETHUSD",1731173133707,0.7951,3014.6,3013.7,2.78826827]
["bitfinex","ETHUSD",1731173134022,0.7951,3014.6,3013.5,3.0]
["bitfinex","ETHUSD",1731173135553,0.8051,3014.6,3013.5,3.0]
["bitfinex","ETHUSD",1731173138409,0.02,3014.4,3013.1,3.42259228]
["bitfinex","ETHUSD",1731173138612,0.02,3014.4,3011.8,0.02]
["bitfinex","ETHUSD",1731173138613,0.01,3014.2,3012.7,2.78826827]
["bitfinex","ETHUSD",1731173138816,0.7951,3014.1,3012.8,0.06637586]
["bitfinex","ETHUSD",1731173139349,0.7951,3014.1,3013.0,2.78826827]
["bitfinex","ETHUSD",1731173139987,0.7951,3014.1,3013.1,3.0]
["bitfinex","ETHUSD",1731173140531,0.7951,3014.1,3012.7,2.78826827]
["bitfinex","ETHUSD",1731173140859,0.01,3014.0,3012.8,3.0]
["bitfinex","ETHUSD",1731173141037,0.8051,3014.0,3012.8,3.0]
["bitfinex","ETHUSD",1731173141233,0.8051,3014.0,3012.7,3.0]
["bitfinex","ETHUSD",1731173141473,0.01,3014.2,3012.6,2.78826827]
["bitfinex","ETHUSD",1731173141474,0.01,3013.8,3012.6,2.78826827]
["bitfinex","ETHUSD",1731173141633,0.7951,3013.7,3012.6,2.78826827]
["bitfinex","ETHUSD",1731173143180,0.7951,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1731173143698,0.7951,3013.7,3012.7,3.06637937]
["bitfinex","ETHUSD",1731173143967,0.7951,3013.7,3012.9,2.78826827]
["bitfinex","ETHUSD",1731173146173,0.7951,3013.7,3013.2,2.78826827]
["bitfinex","ETHUSD",1731173146388,0.7951,3014.2,3013.5,2.78826827]
["bitfinex","ETHUSD",1731173158601,0.7951,3014.2,3013.4,0.0663619]
["bitfinex","ETHUSD",1731173158893,0.7951,3014.2,3013.4,3.0]
["bitfinex","ETHUSD",1731173160163,0.7951,3014.2,3013.6,2.78826827]
["bitfinex","ETHUSD",1731173160791,0.7951,3014.2,3013.3,0.06636119]
["bitfinex","ETHUSD",1731173160792,0.7951,3014.2,3013.4,3.0]
["bitfinex","ETHUSD",1731173170524,0.7951,3014.2,3013.2,0.7632]
["bitfinex","ETHUSD",1731173170705,0.7951,3014.2,3013.5,3.0]
["bitfinex","ETHUSD",1731173170905,0.8051,3014.2,3012.7,0.34606908]
["bitfinex","ETHUSD",1731173171106,0.7663,3013.6,3012.0,1.38482103]
["bitfinex","ETHUSD",1731173171426,0.01,3013.9,3011.9,3.57406827]
["bitfinex","ETHUSD",1731173171427,0.7663,3013.4,3012.2,2.78826827]
["bitfinex","ETHUSD",1731173172438,0.7663,3013.4,3012.3,3.0]
["bitfinex","ETHUSD",1731173175613,0.7663,3013.4,3012.2,3.0]
["bitfinex","ETHUSD",1731173175820,0.7663,3013.2,3012.2,3.0]
["bitfinex","ETHUSD",1731173176195,0.7663,3013.2,3012.0,3.0]
["bitfinex","ETHUSD",1731173176542,0.7663,3013.2,3012.5,2.78826827]
["bitfinex","ETHUSD",1731173177200,0.7663,3013.2,3012.6,3.0]
["bitfinex","ETHUSD",1731173177406,0.7663,3013.2,3012.6,3.0663799]
["bitfinex","ETHUSD",1731173177607,0.7663,3013.2,3012.7,2.78826827]
["bitfinex","ETHUSD",1731173177911,0.7663,3013.2,3012.8,3.0]
["bitfinex","ETHUSD",1731173178503,0.7663,3013.2,3012.5,3.0]
["bitfinex","ETHUSD",1731173178744,0.7663,3013.2,3012.5,3.55]
["bitfinex","ETHUSD",1731173179053,0.7663,3013.2,3012.4,2.78826827]
["bitfinex","ETHUSD",1731173179054,0.7663,3013.2,3012.4,3.55]
["bitfinex","ETHUSD",1731173180424,0.7663,3013.2,3012.4,0.55]
["bitfinex","ETHUSD",1731173180633,0.7663,3013.2,3012.4,3.0]
["bitfinex","ETHUSD",1731173180828,0.7663,3013.2,3011.9,0.55]
["bitfinex","ETHUSD",1731173181003,0.7663,3013.2,3012.0,2.78826827]
["bitfinex","ETHUSD",1731173181328,0.7663,3013.2,3012.1,3.31]
["bitfinex","ETHUSD",1731173182297,0.7763,3013.2,3012.1,3.31]
["bitfinex","ETHUSD",1731173182500,0.7663,3013.2,3012.2,3.0]
["bitfinex","ETHUSD",1731173183500,0.7763,3013.1,3012.1,3.31]
["bitfinex","ETHUSD",1731173183735,0.7663,3013.1,3012.1,3.31]
["bitfinex","ETHUSD",1731173184290,0.7663,3013.1,3012.2,2.78826827]
["bitfinex","ETHUSD",1731173185239,0.7763,3013.1,3012.2,2.78826827]
["bitfinex","ETHUSD",1731173185429,0.7763,3013.1,3012.1,3.31]
["bitfinex","ETHUSD",1731173186345,0.30871893,3013.4,3010.4,0.7858]
["bitfinex","ETHUSD",1731173186346,0.7763,3012.7,3010.4,0.7858]
["bitfinex","ETHUSD",1731173186499,0.7763,3012.7,3011.2,2.78826827]
["bitfinex","ETHUSD",1731173187254,0.01,3012.5,3011.2,2.78826827]
["bitfinex","ETHUSD",1731173187562,0.01,3012.5,3010.7,0.7763]
["bitfinex","ETHUSD",1731173187563,0.7663,3012.2,3010.9,2.78826827]
["bitfinex","ETHUSD",1731173188052,0.01,3012.1,3010.9,2.78826827]
["bitfinex","ETHUSD",1731173188252,0.7663,3012.0,3010.4,0.7858]
["bitfinex","ETHUSD",1731173188421,0.7663,3012.0,3010.9,2.78826827]
["bitfinex","ETHUSD",1731173188621,0.7763,3012.0,3010.6,2.78826827]
["bitfinex","ETHUSD",1731173190511,0.7763,3012.0,3010.7,3.0]
["bitfinex","ETHUSD",1731173190743,0.7763,3012.0,3010.9,3.0]
["bitfinex","ETHUSD",1731173191145,0.7763,3012.0,3010.5,2.78826827]
["bitfinex","ETHUSD",1731173191355,0.7763,3012.0,3010.6,3.0]
["bitfinex","ETHUSD",1731173192429,0.7763,3012.0,3010.1,3.0]
["bitfinex","ETHUSD",1731173192639,0.7763,3012.0,3009.9,1.69921743]
["bitfinex","ETHUSD",1731173192640,0.02,3011.7,3010.2,2.78826827]
["bitfinex","ETHUSD",1731173192830,0.805,3011.6,3010.2,2.78826827]
["bitfinex","ETHUSD",1731173193233,0.01,3011.4,3010.2,2.78826827]
["bitfinex","ETHUSD",1731173193531,0.805,3011.3,3010.2,2.78826827]
["bitfinex","ETHUSD",1731173194671,0.805,3011.3,3010.3,3.0]
["bitfinex","ETHUSD",1731173196169,0.805,3011.3,3010.5,2.78826827]
["bitfinex","ETHUSD",1731173196640,0.805,3011.3,3010.6,3.0]
["bitfinex","ETHUSD",1731173196965,2.78826827,3012.3,3011.2,3.0]
["bitfinex","ETHUSD",1731173196966,0.815,3012.3,3011.2,3.0]
["bitfinex","ETHUSD",1731173197630,0.815,3012.3,3010.9,3.0]
["bitfinex","ETHUSD",1731173198264,0.815,3012.3,3010.9,3.06641866]
["bitfinex","ETHUSD",1731173198677,0.805,3011.6,3009.4,2.10722]
["bitfinex","ETHUSD",1731173198832,0.805,3011.6,3010.1,2.78826827]
["bitfinex","ETHUSD",1731173199032,0.805,3011.6,3010.4,2.78826827]
["bitfinex","ETHUSD",1731173199871,0.805,3011.6,3010.5,3.0]
["bitfinex","ETHUSD",1731173200703,0.805,3011.6,3010.8,3.0]
["bitfinex","ETHUSD",1731173200875,0.805,3011.6,3010.8,3.06641929]
["bitfinex","ETHUSD",1731173201074,0.805,3011.6,3010.9,3.0]
["bitfinex","ETHUSD",1731173203415,0.805,3011.6,3010.6,3.0]
["bitfinex","ETHUSD",1731173204865,0.805,3011.6,3010.5,0.06642564]
["bitfinex","ETHUSD",1731173205201,0.805,3011.6,3010.7,3.0]
["bitfinex","ETHUSD",1731173206271,0.805,3011.6,3010.7,3.06642555]
["bitfinex","ETHUSD",1731173206662,0.805,3011.6,3010.7,0.06642555]
["bitfinex","ETHUSD",1731173206972,0.805,3011.6,3010.8,3.0]
["bitfinex","ETHUSD",1731173207167,0.805,3011.6,3009.5,0.8219]
["bitfinex","ETHUSD",1731173207371,0.805,3011.6,3010.5,2.78826827]
["bitfinex","ETHUSD",1731173207788,12.09859375,3012.3,3010.6,0.8219]
["bitfinex","ETHUSD",1731173207995,0.7744,3012.2,3011.1,2.78826827]
["bitfinex","ETHUSD",1731173208194,0.7744,3012.2,3010.8,2.78826827]
["bitfinex","ETHUSD",1731173208569,0.7744,3012.2,3010.9,3.0]
["bitfinex","ETHUSD",1731173211805,0.7744,3012.2,3010.8,0.06641905]
["bitfinex","ETHUSD",1731173211971,0.7744,3012.2,3011.0,3.0]
["bitfinex","ETHUSD",1731173214202,0.7744,3012.2,3010.5,0.7744]
["bitfinex","ETHUSD",1731173214512,0.7744,3012.2,3010.8,3.55]
["bitfinex","ETHUSD",1731173214821,0.7744,3012.2,3010.8,3.0]
["bitfinex","ETHUSD",1731173215866,0.7744,3012.2,3010.8,2.78826827]
["bitfinex","ETHUSD",1731173216071,0.7744,3012.2,3010.9,3.0]
["bitfinex","ETHUSD",1731173217117,0.7808,3013.0,3011.6,3.0]
["bitfinex","ETHUSD",1731173217279,0.7808,3012.8,3011.6,3.0]
["bitfinex","ETHUSD",1731173217479,0.7808,3012.8,3011.0,1.63232997]
["bitfinex","ETHUSD",1731173217480,0.01,3012.9,3011.0,0.8158]
["bitfinex","ETHUSD",1731173217721,0.7808,3012.7,3011.3,3.0]
["bitfinex","ETHUSD",1731173218373,0.7908,3012.7,3011.3,3.0]
["bitfinex","ETHUSD",1731173218823,0.7808,3012.5,3011.0,3.0]
["bitfinex","ETHUSD",1731173219022,0.7908,3012.5,3011.0,3.0]
["bitfinex","ETHUSD",1731173219955,0.7908,3012.5,3010.8,0.55]
["bitfinex","ETHUSD",1731173220270,0.7908,3012.5,3011.1,3.0]
["bitfinex","ETHUSD",1731173223261,0.7808,3012.5,3011.4,3.0]
["bitfinex","ETHUSD",1731173224463,0.7808,3012.5,3011.5,3.0]
["bitfinex","ETHUSD",1731173225370,0.7808,3012.5,3011.1,2.78826827]
["bitfinex","ETHUSD",1731173225546,0.7908,3012.5,3011.2,3.0]
["bitfinex","ETHUSD",1731173226242,3.0,3012.5,3011.5,2.78826827]
["bitfinex","ETHUSD",1731173226570,0.7808,3012.3,3011.5,2.78826827]
["bitfinex","ETHUSD",1731173227666,0.7808,3012.3,3011.2,3.0]
["bitfinex","ETHUSD",1731173227871,0.7808,3012.3,3011.3,2.78826827]
["bitfinex","ETHUSD",1731173228069,0.7808,3012.3,3011.4,3.0]
["bitfinex","ETHUSD",1731173229249,0.7808,3012.3,3011.3,3.0]
["bitfinex","ETHUSD",1731173229454,0.82,3012.2,3011.3,3.0]
["bitfinex","ETHUSD",1731173231835,0.82,3012.2,3011.5,2.78826827]
["bitfinex","ETHUSD",1731173237176,0.82,3012.2,3011.9,3.0]
["bitfinex","ETHUSD",1731173241002,0.82,3013.0,3012.1,3.06639241]
["bitfinex","ETHUSD",1731173241157,0.82,3013.0,3012.1,0.06639241]
["bitfinex","ETHUSD",1731173241359,0.04979761,3013.1,3012.8,0.55]
["bitfinex","ETHUSD",1731173241662,0.82,3013.0,3012.7,2.78826827]
["bitfinex","ETHUSD",1731173242595,0.04979761,3013.1,3012.7,2.78826827]
["bitfinex","ETHUSD",1731173244159,0.04979761,3013.1,3012.5,3.33826827]
["bitfinex","ETHUSD",1731173244387,0.04979761,3013.1,3012.6,3.0]
["bitfinex","ETHUSD",1731173246973,0.03099761,3013.1,3012.6,3.0]
["bitfinex","ETHUSD",1731173247702,0.80099761,3013.2,3012.6,3.0]
["bitfinex","ETHUSD",1731173247885,0.80099761,3013.2,3012.5,0.55]
["bitfinex","ETHUSD",1731173248087,0.80099761,3013.2,3012.4,0.55]
["bitfinex","ETHUSD",1731173248264,0.80099761,3013.2,3012.5,2.78826827]
["bitfinex","ETHUSD",1731173248569,0.80099761,3013.2,3012.6,3.55]
["bitfinex","ETHUSD",1731173249004,0.80099761,3013.2,3012.6,0.55]
["bitfinex","ETHUSD",1731173249204,0.80099761,3013.2,3012.7,3.0]
["bitfinex","ETHUSD",1731173251435,0.78269761,3013.2,3012.7,3.0]
["bitfinex","ETHUSD",1731173252293,0.78269761,3013.2,3012.0,0.8144]
["bitfinex","ETHUSD",1731173252494,0.78269761,3013.2,3012.7,3.0]
["bitfinex","ETHUSD",1731173252689,0.78269761,3013.2,3012.3,2.78826827]
["bitfinex","ETHUSD",1731173252920,0.78269761,3013.2,3012.4,3.0]
["bitfinex","ETHUSD",1731173255338,0.78269761,3013.2,3012.1,0.61638952]
["bitfinex","ETHUSD",1731173255635,0.78269761,3013.2,3012.5,3.0]
["bitfinex","ETHUSD",1731173256366,0.78269761,3013.2,3012.4,2.78826827]
["bitfinex","ETHUSD",1731173257268,0.78269761,3013.2,3012.1,2.78826827]
["bitfinex","ETHUSD",1731173257767,0.78269761,3013.2,3012.2,3.0]
["bitfinex","ETHUSD",1731173259361,0.78269761,3013.2,3011.9,0.06639179]
["bitfinex","ETHUSD",1731173259362,0.78269761,3013.2,3012.0,0.55]
["bitfinex","ETHUSD",1731173259562,0.78269761,3013.2,3012.3,3.0]
["bitfinex","ETHUSD",1731173262344,0.73269761,3013.2,3012.3,3.0]
["bitfinex","ETHUSD",1731173264189,0.73269761,3013.2,3012.0,3.0]
["bitfinex","ETHUSD",1731173264387,0.73269761,3013.2,3011.9,2.78826827]
["bitfinex","ETHUSD",1731173264687,0.01,3013.0,3011.6,2.78826827]
["bitfinex","ETHUSD",1731173264855,0.30696907,3012.9,3011.6,2.78826827]
["bitfinex","ETHUSD",1731173265192,0.30696907,3012.8,3011.6,2.78826827]
["bitfinex","ETHUSD",1731173265347,0.8056,3012.7,3011.6,2.78826827]
["bitfinex","ETHUSD",1731173265549,0.8056,3012.6,3011.6,2.78826827]
["bitfinex","ETHUSD",1731173266171,0.8056,3012.6,3011.3,2.78826827]
["bitfinex","ETHUSD",1731173266695,0.8056,3012.6,3011.9,2.78826827]
["bitfinex","ETHUSD",1731173267079,0.8056,3012.6,3011.6,2.78826827]
["bitfinex","ETHUSD",1731173267279,0.8056,3012.6,3011.9,2.78826827]
["bitfinex","ETHUSD",1731173268665,0.8056,3012.6,3012.0,3.0]
["bitfinex","ETHUSD",1731173270192,0.8056,3012.6,3011.7,3.0]
["bitfinex","ETHUSD",1731173270398,0.8056,3012.6,3011.4,3.0]
["bitfinex","ETHUSD",1731173271102,0.8156,3012.6,3011.3,2.78826827]
["bitfinex","ETHUSD",1731173271596,0.30655052,3012.5,3011.3,2.78826827]
["bitfinex","ETHUSD",1731173271803,0.7586,3012.4,3011.3,2.78826827]
["bitfinex","ETHUSD",1731173272001,0.7586,3012.4,3010.8,0.06641604]
["bitfinex","ETHUSD",1731173272002,0.7586,3012.4,3011.5,2.78826827]
["bitfinex","ETHUSD",1731173273705,0.7586,3012.4,3011.6,3.06640302]
["bitfinex","ETHUSD",1731173275865,0.7586,3012.4,3011.8,2.78826827]
["bitfinex","ETHUSD",1731173277405,0.7586,3012.4,3011.3,0.758]
["bitfinex","ETHUSD",1731173277618,0.7586,3012.4,3011.4,0.55]
["bitfinex","ETHUSD",1731173277900,0.7586,3012.4,3011.6,2.78826827]
["bitfinex","ETHUSD",1731173278071,0.7586,3012.4,3011.4,0.55]
["bitfinex","ETHUSD",1731173278281,0.7586,3012.4,3011.6,3.0]
["bitfinex","ETHUSD",1731173278881,0.7586,3012.4,3011.0,0.758]
["bitfinex","ETHUSD",1731173279080,0.7586,3012.4,3011.0,2.78826827]
["bitfinex","ETHUSD",1731173279326,0.7686,3012.4,3011.0,2.78826827]
["bitfinex","ETHUSD",1731173280127,0.7586,3012.4,3011.0,2.78826827]
["bitfinex","ETHUSD",1731173280284,0.7686,3012.4,3011.0,2.78826827]
["bitfinex","ETHUSD",1731173280486,0.7686,3012.4,3011.1,3.0]
["bitfinex","ETHUSD",1731173281697,0.7586,3012.4,3011.1,3.0]
["bitfinex","ETHUSD",1731173282096,0.30647656,3012.3,3011.1,3.0]
["bitfinex","ETHUSD",1731173282318,0.7586,3012.2,3011.1,3.0]
["bitfinex","ETHUSD",1731173283626,0.7586,3012.2,3011.0,2.78826827]
["bitfinex","ETHUSD",1731173283831,0.7586,3012.2,3011.1,3.0]
["bitfinex","ETHUSD",1731173287143,0.7586,3012.2,3011.0,2.78826827]
["bitfinex","ETHUSD",1731173287144,0.7586,3012.2,3010.4,0.758]
["bitfinex","ETHUSD",1731173287298,0.7586,3012.2,3009.6,0.01]
["bitfinex","ETHUSD",1731173287299,0.7586,3012.0,3010.5,2.78826827]
["bitfinex","ETHUSD",1731173287643,0.7586,3011.8,3010.5,2.78826827]
["bitfinex","ETHUSD",1731173287799,0.7586,3011.8,3010.1,0.758]
["bitfinex","ETHUSD",1731173288002,0.7586,3011.8,3009.9,0.39333663]
["bitfinex","ETHUSD",1731173288004,0.7586,3011.3,3009.7,3.32]
["bitfinex","ETHUSD",1731173288317,0.7586,3011.3,3009.8,2.78826827]
["bitfinex","ETHUSD",1731173288695,0.7686,3011.3,3009.8,2.78826827]
["bitfinex","ETHUSD",1731173288900,0.01,3011.0,3009.3,0.758]
["bitfinex","ETHUSD",1731173289137,0.7686,3011.1,3009.4,2.78826827]
["bitfinex","ETHUSD",1731173289337,0.01,3010.9,3009.4,2.78826827]
["bitfinex","ETHUSD",1731173289643,0.7586,3010.8,3009.4,2.78826827]
["bitfinex","ETHUSD",1731173290163,0.7566,3010.6,3009.4,2.78826827]
["bitfinex","ETHUSD",1731173290343,0.7566,3010.6,3009.1,3.32]
["bitfinex","ETHUSD",1731173290548,0.01,3010.5,3009.1,3.32]
["bitfinex","ETHUSD",1731173290703,0.7566,3010.4,3009.1,3.32]
["bitfinex","ETHUSD",1731173291107,0.7566,3010.4,3009.3,2.78826827]
["bitfinex","ETHUSD",1731173292101,0.7566,3010.4,3009.4,0.06645623]
["bitfinex","ETHUSD",1731173292463,0.7566,3010.4,3009.7,3.0]
["bitfinex","ETHUSD",1731173294000,0.7566,3010.4,3009.3,0.55]
["bitfinex","ETHUSD",1731173294177,0.7566,3010.4,3009.5,3.0]
["bitfinex","ETHUSD",1731173296899,0.7566,3010.4,3008.9,0.7997]
["bitfinex","ETHUSD",1731173297106,0.7566,3010.4,3009.0,2.78826827]
["bitfinex","ETHUSD",1731173297394,0.7566,3010.4,3009.3,2.78826827]
["bitfinex","ETHUSD",1731173300086,0.7566,3010.4,3009.4,0.06645568]
["bitfinex","ETHUSD",1731173300718,0.7566,3010.4,3009.4,3.06645568]
["bitfinex","ETHUSD",1731173301773,0.7566,3010.4,3009.6,2.78826827]
["bitfinex","ETHUSD",1731173301974,0.7566,3010.4,3009.7,3.06644408]
["bitfinex","ETHUSD",1731173302214,0.7566,3010.4,3009.5,0.55]
["bitfinex","ETHUSD",1731173302405,0.7566,3010.4,3009.4,3.0]
["bitfinex","ETHUSD",1731173303489,0.7566,3010.4,3008.8,6.10826827]
["bitfinex","ETHUSD",1731173304472,0.7566,3010.4,3008.9,3.06646065]
["bitfinex","ETHUSD",1731173304674,0.7566,3010.4,3009.1,2.78826827]
["bitfinex","ETHUSD",1731173304904,0.7566,3010.4,3009.2,0.06645631]
["bitfinex","ETHUSD",1731173305224,0.7566,3010.4,3009.4,2.78826827]
["bitfinex","ETHUSD",1731173309099,0.7566,3010.4,3009.2,3.0]
["bitfinex","ETHUSD",1731173309911,0.7566,3010.4,3009.2,3.06645521]
["bitfinex","ETHUSD",1731173312201,0.7566,3010.4,3009.2,3.0]
["bitfinex","ETHUSD",1731173312402,0.7566,3010.4,3009.3,0.06645242]
["bitfinex","ETHUSD",1731173313918,0.7566,3010.4,3009.2,3.0]
["bitfinex","ETHUSD",1731173314852,0.7566,3010.4,3009.3,0.06645227]
["bitfinex","ETHUSD",1731173315248,0.7566,3010.4,3009.2,3.0]
["bitfinex","ETHUSD",1731173315448,0.7566,3010.4,3009.3,0.06645222]
["bitfinex","ETHUSD",1731173318024,0.7566,3010.4,3009.7,2.78826827]
["bitfinex","ETHUSD",1731173318469,0.7566,3010.4,3009.8,0.0664435]
["bitfinex","ETHUSD",1731173319779,0.7566,3010.4,3010.0,2.78826827]
["bitfinex","ETHUSD",1731173320068,12.09859375,3011.5,3010.1,3.06643493]
["bitfinex","ETHUSD",1731173320368,0.8041,3011.4,3010.7,2.78826827]
["bitfinex","ETHUSD",1731173320749,0.8041,3011.4,3010.1,2.78826827]
["bitfinex","ETHUSD",1731173320951,0.8041,3011.4,3010.2,3.55]
["bitfinex","ETHUSD",1731173321523,0.8041,3011.4,3010.4,0.8164]
["bitfinex","ETHUSD",1731173321868,1.70986934,3013.2,3011.2,2.78826827]
["bitfinex","ETHUSD",1731173321869,0.8041,3012.8,3011.2,2.78826827]
["bitfinex","ETHUSD",1731173322028,0.8041,3012.6,3011.3,3.06641081]
["bitfinex","ETHUSD",1731173322224,0.8041,3012.6,3011.3,3.0]
["bitfinex","ETHUSD",1731173322447,0.8041,3012.6,3011.4,0.06640629]
["bitfinex","ETHUSD",1731173322871,0.8041,3012.6,3011.5,2.78826827]
["bitfinex","ETHUSD",1731173323023,0.8041,3012.6,3011.6,0.06640248]
["bitfinex","ETHUSD",1731173324077,0.8041,3012.6,3011.6,3.0]
["bitfinex","ETHUSD",1731173324240,0.8041,3012.6,3011.8,2.78826827]
["bitfinex","ETHUSD",1731173324445,0.8041,3012.6,3011.9,3.0]
["bitfinex","ETHUSD",1731173324661,0.8041,3012.6,3011.9,3.06639819]
["bitfinex","ETHUSD",1731173326937,0.8041,3012.6,3011.9,3.0]
["bitfinex","ETHUSD",1731173327272,0.8041,3012.6,3011.9,3.06639389]
["bitfinex","ETHUSD",1731173328133,0.8041,3013.7,3011.9,3.06639389]
["bitfinex","ETHUSD",1731173328340,0.8041,3013.5,3012.5,2.78826827]
["bitfinex","ETHUSD",1731173329062,0.8041,3013.5,3012.2,5.78826827]
["bitfinex","ETHUSD",1731173331768,0.8041,3013.5,3012.5,2.78826827]
["bitfinex","ETHUSD",1731173332538,0.8041,3013.5,3012.6,3.0]
["bitfinex","ETHUSD",1731173333436,0.7985,3013.9,3012.8,0.7563]
["bitfinex","ETHUSD",1731173333644,0.7985,3013.9,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173334790,0.7985,3013.9,3012.8,3.54456827]
["bitfinex","ETHUSD",1731173335175,0.7985,3013.9,3012.9,3.0]
["bitfinex","ETHUSD",1731173336447,0.7985,3013.9,3012.6,3.55]
["bitfinex","ETHUSD",1731173336787,0.7985,3013.9,3012.6,3.0]
["bitfinex","ETHUSD",1731173337759,0.7985,3013.9,3012.4,0.7563]
["bitfinex","ETHUSD",1731173337966,0.7985,3013.9,3012.5,3.33826827]
["bitfinex","ETHUSD",1731173338264,0.7985,3013.9,3012.6,3.0]
["bitfinex","ETHUSD",1731173338665,0.7985,3013.9,3012.8,3.54456827]
["bitfinex","ETHUSD",1731173338866,0.7985,3013.9,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173340176,0.7985,3013.9,3012.9,0.06637635]
["bitfinex","ETHUSD",1731173340389,0.7985,3013.9,3012.9,2.78826827]
["bitfinex","ETHUSD",1731173340593,0.7985,3013.9,3013.0,3.0]
["bitfinex","ETHUSD",1731173340778,0.7985,3013.9,3012.5,0.55]
["bitfinex","ETHUSD",1731173340779,0.7985,3013.9,3012.6,3.0]
["bitfinex","ETHUSD",1731173341269,0.7985,3013.9,3012.4,3.0]
["bitfinex","ETHUSD",1731173341854,0.7985,3013.9,3012.1,0.7563]
["bitfinex","ETHUSD",1731173342051,0.7985,3013.9,3012.2,2.78826827]
["bitfinex","ETHUSD",1731173342293,12.89709375,3013.9,3011.8,1.61499664]
["bitfinex","ETHUSD",1731173342493,0.7985,3013.6,3011.9,2.78826827]
["bitfinex","ETHUSD",1731173343291,0.7985,3013.6,3012.0,2.78826827]
["bitfinex","ETHUSD",1731173344024,0.7985,3013.6,3012.1,3.0663913]
["bitfinex","ETHUSD",1731173345454,0.7985,3013.6,3012.2,2.78826827]
["bitfinex","ETHUSD",1731173345664,0.7985,3013.6,3012.3,3.06639119]
["bitfinex","ETHUSD",1731173346296,0.7985,3013.6,3012.6,3.55]
["bitfinex","ETHUSD",1731173347288,0.7985,3013.6,3012.8,2.78826827]
["bitfinex","ETHUSD",1731173347596,0.7985,3013.6,3012.9,3.06637124]
["bitfinex","ETHUSD",1731173348151,0.7985,3013.6,3013.0,0.55]
["bitfinex","ETHUSD",1731173349584,0.7985,3013.6,3012.9,3.0]
["bitfinex","ETHUSD",1731173349987,0.7985,3013.6,3012.8,3.0]
["bitfinex","ETHUSD",1731173351308,0.7985,3013.6,3012.9,0.06637115]
["bitfinex","ETHUSD",1731173351504,0.7985,3013.6,3012.8,3.0]
["bitfinex","ETHUSD",1731173354240,0.7985,3013.6,3012.5,0.7563]
["bitfinex","ETHUSD",1731173354409,0.7985,3013.6,3012.7,3.0]
["bitfinex","ETHUSD",1731173356716,0.7985,3013.6,3012.2,0.8066]
["bitfinex","ETHUSD",1731173356898,0.7985,3013.6,3012.5,3.0]
["bitfinex","ETHUSD",1731173359104,0.7985,3013.6,3012.6,0.06638082]
["bitfinex","ETHUSD",1731173359335,0.7985,3013.6,3013.0,2.78826827]
["bitfinex","ETHUSD",1731173360744,0.7985,3013.6,3013.1,3.06637328]
["bitfinex","ETHUSD",1731173360901,0.7985,3013.6,3013.1,3.0]
["bitfinex","ETHUSD",1731173361097,0.7985,3013.6,3013.1,3.06636582]
["bitfinex","ETHUSD",1731173362240,0.7504,3013.9,3013.4,3.0]
["bitfinex","ETHUSD",1731173362448,0.7504,3013.9,3013.5,0.06636093]
["bitfinex","ETHUSD",1731173368258,0.7504,3013.9,3013.5,3.06636093]
["bitfinex","ETHUSD",1731173369728,0.7504,3013.9,3013.5,3.0]
["bitfinex","ETHUSD",1731173369971,0.7504,3013.9,3013.1,2.78826827]
["bitfinex","ETHUSD",1731173370180,0.7504,3013.9,3013.2,3.0]
["bitfinex","ETHUSD",1731173370531,0.1379537,3014.8,3013.2,3.0]
["bitfinex","ETHUSD",1731173370532,0.1379537,3014.8,3013.9,19.47]
["bitfinex","ETHUSD",1731173370771,0.1379537,3014.8,3014.7,7.15566827]
["bitfinex","ETHUSD",1731173371038,0.1379537,3014.8,3014.7,5.78826827]
["bitfinex","ETHUSD",1731173371260,0.1379537,3014.8,3014.5,3.0]
["bitfinex","ETHUSD",1731173371874,0.1379537,3014.8,3014.7,6.33826827]
["bitfinex","ETHUSD",1731173372442,0.1379537,3014.8,3014.7,5.78826827]
["bitfinex","ETHUSD",1731173373238,0.1379537,3014.8,3014.7,6.33826827]
["bitfinex","ETHUSD",1731173374036,0.1379537,3014.8,3014.7,5.78826827]
["bitfinex","ETHUSD",1731173378688,0.7842,3016.6,3014.9,0.55]
["bitfinex","ETHUSD",1731173378891,0.7842,3016.6,3015.2,2.78826827]
["bitfinex","ETHUSD",1731173379568,0.7942,3016.6,3014.9,5.78826827]
["bitfinex","ETHUSD",1731173379773,0.30586562,3016.5,3014.9,5.78826827]
["bitfinex","ETHUSD",1731173380083,0.7842,3016.4,3015.0,0.06632646]
["bitfinex","ETHUSD",1731173380256,0.7842,3016.4,3014.9,5.78826827]
["bitfinex","ETHUSD",1731173380752,0.7842,3016.3,3014.7,3.0]
["bitfinex","ETHUSD",1731173380952,0.7842,3016.1,3014.6,2.78826827]
["bitfinex","ETHUSD",1731173382268,0.7842,3016.1,3014.7,3.0]
["bitfinex","ETHUSD",1731173382577,0.55,3016.0,3014.6,2.78826827]
["bitfinex","ETHUSD",1731173382780,0.7842,3015.9,3014.6,2.78826827]
["bitfinex","ETHUSD",1731173383986,0.7842,3015.9,3014.3,3.0]
["bitfinex","ETHUSD",1731173383987,0.7842,3015.9,3014.9,2.78826827]
["bitfinex","ETHUSD",1731173384281,0.7842,3015.9,3014.6,2.78826827]
["bitfinex","ETHUSD",1731173385193,0.7842,3015.9,3014.4,3.0]
["bitfinex","ETHUSD",1731173385979,0.55,3015.9,3014.4,3.0]
["bitfinex","ETHUSD",1731173386150,0.05005938,3015.8,3014.4,3.0]
["bitfinex","ETHUSD",1731173386551,0.05005938,3015.8,3014.6,2.78826827]
["bitfinex","ETHUSD",1731173387591,0.05005938,3015.8,3014.3,2.78826827]
["bitfinex","ETHUSD",1731173387752,0.05005938,3015.8,3014.4,3.06634073]
["bitfinex","ETHUSD",1731173387962,10.70865313,3016.0,3014.4,3.06634073]
["bitfinex","ETHUSD",1731173388203,1.37793923,3015.9,3014.4,3.06634073]
["bitfinex","ETHUSD",1731173388428,1.07186531,3015.9,3014.4,3.0]
["bitfinex","ETHUSD",1731173388912,10.08672317,3016.0,3014.4,3.06634069]
["bitfinex","ETHUSD",1731173389206,0.1975,3015.9,3014.4,3.06634069]
["bitfinex","ETHUSD",1731173389964,6.28422317,3016.0,3014.4,3.06634069]
["bitfinex","ETHUSD",1731173390201,0.62942232,3015.9,3014.4,3.06634069]
["bitfinex","ETHUSD",1731173390472,4.91364549,3016.0,3014.4,3.06634069]
["bitfinex","ETHUSD",1731173390686,2.91364549,3016.0,3014.4,3.06634069]
["bitfinex","ETHUSD",1731173391066,0.91364549,3016.0,3014.4,3.06634069]
["bitfinex","ETHUSD",1731173391415,0.90364549,3016.0,3014.7,1.3157]
["bitfinex","ETHUSD",1731173391609,0.04973529,3016.6,3014.8,3.2086651]
["bitfinex","ETHUSD",1731173391907,15.36,3016.7,3014.8,3.2086651]
["bitfinex","ETHUSD",1731173392313,13.36,3016.7,3014.8,3.2086651]
["bitfinex","ETHUSD",1731173392617,13.01563886,3016.7,3014.8,3.2086651]
["bitfinex","ETHUSD",1731173392779,0.55,3016.6,3014.8,3.2086651]
["bitfinex","ETHUSD",1731173392968,12.249192,3016.7,3014.9,0.55]
["bitfinex","ETHUSD",1731173393509,10.249192,3016.7,3014.9,0.55]
["bitfinex","ETHUSD",1731173394006,3.0,3016.6,3014.9,0.55]
["bitfinex","ETHUSD",1731173394206,1.0249192,3016.5,3014.9,0.55]
["bitfinex","ETHUSD",1731173395486,3.0,3016.7,3014.9,0.55]
["bitfinex","ETHUSD",1731173396377,2.69903568,3016.8,3014.9,0.55]
["bitfinex","ETHUSD",1731173396577,2.69903568,3016.8,3014.9,3.55]
["bitfinex","ETHUSD",1731173396791,0.69903568,3016.8,3014.9,3.55]
["bitfinex","ETHUSD",1731173397665,0.78826827,3016.6,3014.9,3.55]
["bitfinex","ETHUSD",1731173397903,0.69903568,3016.8,3014.9,1.02360968]
["bitfinex","ETHUSD",1731173398114,2.78826827,3016.7,3014.8,0.56]
["bitfinex","ETHUSD",1731173398276,3.0,3016.6,3014.8,0.56]
["bitfinex","ETHUSD",1731173399014,2.78826827,3016.7,3014.8,0.56]
["bitfinex","ETHUSD",1731173399311,0.78826827,3016.7,3014.8,0.56]
["bitfinex","ETHUSD",1731173399508,0.4487304,3016.6,3014.8,0.56]
["bitfinex","ETHUSD",1731173399706,0.78826827,3016.7,3014.8,0.56]
["bitfinex","ETHUSD",1731173400081,0.68547238,3016.7,3014.8,0.55]
["bitfinex","ETHUSD",1731173400396,2.78826827,3016.2,3014.3,3.7657]
["bitfinex","ETHUSD",1731173400821,0.30777765,3016.1,3015.5,2.79826827]
["bitfinex","ETHUSD",1731173401016,1.36710629,3017.5,3015.6,1.1118402]
["bitfinex","ETHUSD",1731173401311,2.78826827,3017.3,3015.6,0.7657]
["bitfinex","ETHUSD",1731173401475,0.30787063,3017.2,3015.6,0.7657]
["bitfinex","ETHUSD",1731173401671,0.34616163,3017.5,3015.3,3.0]
["bitfinex","ETHUSD",1731173401672,0.78826827,3017.0,3015.3,3.0]
["bitfinex","ETHUSD",1731173401887,0.30787063,3016.9,3015.2,0.7657]
["bitfinex","ETHUSD",1731173402089,0.55,3017.3,3015.2,0.7657]
["bitfinex","ETHUSD",1731173402289,2.78826827,3016.8,3014.9,1.3157]
["bitfinex","ETHUSD",1731173402473,2.78826827,3016.6,3014.9,0.7657]
["bitfinex","ETHUSD",1731173402818,2.78826827,3016.2,3014.5,0.7657]
["bitfinex","ETHUSD",1731173403023,3.33826827,3016.8,3014.5,0.7657]
["bitfinex","ETHUSD",1731173403024,2.78826827,3015.9,3014.5,0.7657]
["bitfinex","ETHUSD",1731173403189,1.0670951,3015.9,3014.5,0.7657]
["bitfinex","ETHUSD",1731173403378,1.0670951,3015.9,3014.5,0.01]
["bitfinex","ETHUSD",1731173403592,3.0,3016.1,3014.6,0.7657]
["bitfinex","ETHUSD",1731173403798,3.0,3016.4,3014.6,0.83203496]
["bitfinex","ETHUSD",1731173404000,3.0,3016.4,3014.6,3.62030323]
["bitfinex","ETHUSD",1731173404424,0.57882683,3016.3,3014.7,0.36303032]
["bitfinex","ETHUSD",1731173405287,0.57882683,3016.3,3014.6,0.7657]
["bitfinex","ETHUSD",1731173405482,2.78826827,3016.1,3014.6,0.7657]
["bitfinex","ETHUSD",1731173406181,2.78826827,3016.1,3014.3,0.7657]
["bitfinex","ETHUSD",1731173406820,2.78826827,3016.1,3014.3,3.7657]
["bitfinex","ETHUSD",1731173407021,0.55,3016.2,3014.3,3.7757]
["bitfinex","ETHUSD",1731173407225,0.93385657,3016.1,3014.4,0.65639683]
["bitfinex","ETHUSD",1731173408027,0.93385657,3016.1,3014.7,2.78826827]
["bitfinex","ETHUSD",1731173408233,2.22292683,3016.3,3014.7,2.78826827]
["bitfinex","ETHUSD",1731173408435,1.6441,3016.3,3014.7,2.78826827]
["bitfinex","ETHUSD",1731173409023,1.6441,3016.3,3014.8,3.7657]
["bitfinex","ETHUSD",1731173409226,1.6441,3016.3,3015.1,3.7657]
["bitfinex","ETHUSD",1731173409897,1.03126989,3016.7,3015.1,3.7657]
["bitfinex","ETHUSD",1731173410086,0.68755347,3016.5,3015.1,3.7657]
["bitfinex","ETHUSD",1731173410325,0.68755347,3016.5,3015.2,0.65539683]
["bitfinex","ETHUSD",1731173410745,0.68755347,3016.4,3015.3,0.7637]
["bitfinex","ETHUSD",1731173410903,0.68755347,3016.8,3015.9,0.7637]
["bitfinex","ETHUSD",1731173411230,0.68755347,3016.9,3015.9,0.7637]
["bitfinex","ETHUSD",1731173411428,0.68755347,3017.0,3016.0,0.7637]
["bitfinex","ETHUSD",1731173411627,0.73729222,3017.1,3016.0,0.7637]
["bitfinex","ETHUSD",1731173411927,0.04973875,3017.1,3016.0,0.7637]
["bitfinex","ETHUSD",1731173412694,0.04973875,3017.1,3016.8,2.78826827]
["bitfinex","ETHUSD",1731173412913,0.04973875,3017.1,3016.1,0.7637]
["bitfinex","ETHUSD",1731173413243,0.04973875,3017.1,3016.5,3.7637]
["bitfinex","ETHUSD",1731173413605,0.04973875,3017.1,3016.5,0.7637]
["bitfinex","ETHUSD",1731173414002,0.04973875,3017.1,3015.8,2.78826827]
["bitfinex","ETHUSD",1731173414230,0.04973875,3017.1,3015.9,3.0]
["bitfinex","ETHUSD",1731173414409,0.04973875,3017.1,3015.9,3.65519683]
["bitfinex","ETHUSD",1731173414625,0.04973875,3017.1,3016.4,2.78826827]
["bitfinex","ETHUSD",1731173415012,0.04973875,3017.1,3016.3,0.7637]
["bitfinex","ETHUSD",1731173415817,0.30698375,3017.0,3016.3,0.7637]
["bitfinex","ETHUSD",1731173416046,0.04973875,3017.1,3016.3,0.7637]
["bitfinex","ETHUSD",1731173416228,0.30689098,3017.0,3016.3,0.7637]
["bitfinex","ETHUSD",1731173416433,0.04973875,3017.1,3016.0,3.55196827]
["bitfinex","ETHUSD",1731173416742,0.30680409,3017.0,3016.0,1.48441651]
["bitfinex","ETHUSD",1731173417041,0.04973875,3017.1,3016.0,0.7637]
["bitfinex","ETHUSD",1731173417240,0.30679355,3017.0,3016.0,0.7637]
["bitfinex","ETHUSD",1731173417542,0.30673323,3016.9,3016.0,0.7637]
["bitfinex","ETHUSD",1731173417728,0.30673323,3016.8,3016.0,0.7637]
["bitfinex","ETHUSD",1731173418048,0.68755347,3017.0,3016.0,15.7637]
["bitfinex","ETHUSD",1731173418049,0.30673323,3016.7,3016.0,15.7637]
["bitfinex","ETHUSD",1731173418199,0.30673323,3016.9,3016.0,15.7637]
["bitfinex","ETHUSD",1731173418406,0.30673599,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173418719,0.30673599,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173418914,0.30673599,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173419114,0.68755347,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173419313,0.30672528,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173419614,0.30672528,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173419815,4.18328831,3017.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173419816,3.83957189,3017.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173420144,1.78138836,3017.0,3016.0,15.0]
["bitfinex","ETHUSD",1731173420303,0.30675071,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173420500,0.30675071,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173420726,0.30675071,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173420930,1.47463765,3017.0,3016.0,15.0]
["bitfinex","ETHUSD",1731173421104,0.3067816,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173421318,0.3067816,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173421516,0.30680449,3016.7,3016.1,0.7637]
["bitfinex","ETHUSD",1731173421732,0.73729222,3017.1,3016.1,0.7637]
["bitfinex","ETHUSD",1731173421902,0.30680589,3017.0,3016.1,0.7637]
["bitfinex","ETHUSD",1731173422109,0.30680589,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173422309,0.30680589,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173422544,0.30680589,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173422756,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173422916,0.30676514,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173423249,0.30676514,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173423455,0.30676514,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173423611,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173423612,0.30676514,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173423947,0.30677452,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173424159,0.30677452,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173424356,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173424645,0.30678453,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173424842,0.30678453,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173425003,0.30678453,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173425205,0.30678453,3016.5,3016.0,15.0]
["bitfinex","ETHUSD",1731173425474,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173425677,0.30680422,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173425837,0.30677936,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173426043,0.30677936,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173426351,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173426551,0.3067989,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173426791,0.3067989,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173426940,0.3067989,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173427141,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173427342,0.30680084,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173427648,0.30680084,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173427979,0.30680084,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173428177,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173428379,0.30685186,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173428569,0.30685186,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173428776,0.30685186,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173429140,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173429376,0.30697185,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173429579,0.30697453,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173429777,0.30697453,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173430082,0.30697453,3016.5,3016.0,15.0]
["bitfinex","ETHUSD",1731173430288,0.38323664,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173430471,0.30700488,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173430787,0.30700488,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173430992,0.30700488,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173431303,0.30700488,3016.5,3016.0,15.0]
["bitfinex","ETHUSD",1731173431525,0.68755347,3017.0,3016.0,15.0]
["bitfinex","ETHUSD",1731173431790,0.78387086,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173432099,0.30701465,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173432244,0.30701465,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173432571,0.30701465,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173432779,0.30701465,3016.5,3016.0,15.0]
["bitfinex","ETHUSD",1731173432946,1.16440968,3016.9,3016.0,15.0]
["bitfinex","ETHUSD",1731173433290,0.30699986,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173433444,0.30699986,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173433785,0.30699986,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173433987,0.30699986,3016.5,3016.0,15.0]
["bitfinex","ETHUSD",1731173434299,0.30719869,3016.4,3016.0,15.0]
["bitfinex","ETHUSD",1731173434592,1.16440968,3016.9,3016.0,16.57637]
["bitfinex","ETHUSD",1731173434786,0.30730895,3016.8,3016.0,16.57637]
["bitfinex","ETHUSD",1731173435100,0.30730895,3016.7,3016.0,16.57637]
["bitfinex","ETHUSD",1731173435380,0.30730895,3016.6,3016.0,16.57637]
["bitfinex","ETHUSD",1731173435584,0.30730895,3016.5,3016.0,16.57637]
["bitfinex","ETHUSD",1731173435882,0.30730895,3016.4,3016.0,16.57637]
["bitfinex","ETHUSD",1731173436084,1.16440968,3016.9,3016.0,16.57637]
["bitfinex","ETHUSD",1731173436286,0.30747014,3016.8,3016.0,16.57637]
["bitfinex","ETHUSD",1731173436587,0.30747014,3016.7,3016.0,16.57637]
["bitfinex","ETHUSD",1731173436749,0.30747014,3016.6,3016.0,16.57637]
["bitfinex","ETHUSD",1731173436949,0.30747014,3016.5,3016.0,16.57637]
["bitfinex","ETHUSD",1731173437182,1.16440968,3016.9,3016.0,16.57637]
["bitfinex","ETHUSD",1731173437345,0.52735066,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173437689,0.3077827,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173437855,0.3077827,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173438040,0.3077827,3016.5,3016.0,15.0]
["bitfinex","ETHUSD",1731173438245,0.3077827,3016.4,3016.0,15.0]
["bitfinex","ETHUSD",1731173438459,0.3077827,3016.3,3016.0,15.0]
["bitfinex","ETHUSD",1731173438695,0.21956796,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173438862,0.30773158,3016.7,3016.0,15.0]
["bitfinex","ETHUSD",1731173439063,0.30773158,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173439389,0.21956796,3016.8,3016.0,15.0]
["bitfinex","ETHUSD",1731173439390,0.30773158,3016.5,3016.1,0.8313]
["bitfinex","ETHUSD",1731173439592,0.30773158,3016.4,3016.1,0.8313]
["bitfinex","ETHUSD",1731173439741,0.30773158,3016.3,3016.1,0.8313]
["bitfinex","ETHUSD",1731173439943,0.21956796,3016.8,3016.1,0.8313]
["bitfinex","ETHUSD",1731173440194,0.3077219,3016.7,3016.1,0.8313]
["bitfinex","ETHUSD",1731173440388,0.21956796,3016.8,3016.1,0.8313]
["bitfinex","ETHUSD",1731173440591,0.30773242,3016.7,3016.1,0.8313]
["bitfinex","ETHUSD",1731173440763,0.30773242,3016.6,3016.1,0.8313]
["bitfinex","ETHUSD",1731173440962,0.30773242,3016.5,3016.1,0.8313]
["bitfinex","ETHUSD",1731173441167,0.30773242,3016.4,3016.1,0.8313]
["bitfinex","ETHUSD",1731173441474,0.30773242,3016.3,3016.1,0.8313]
["bitfinex","ETHUSD",1731173441678,0.21956796,3016.8,3016.1,0.8313]
["bitfinex","ETHUSD",1731173441880,0.30774443,3016.7,3016.1,0.8313]
["bitfinex","ETHUSD",1731173442052,0.30774443,3016.6,3016.1,0.8313]
["bitfinex","ETHUSD",1731173442255,0.30774443,3016.5,3016.1,0.8313]
["bitfinex","ETHUSD",1731173442454,0.30774443,3016.4,3016.1,0.8313]
["bitfinex","ETHUSD",1731173442797,0.68755347,3017.0,3016.1,0.8313]
["bitfinex","ETHUSD",1731173443007,0.30775925,3016.9,3016.1,2.41443]
["bitfinex","ETHUSD",1731173443293,0.30775925,3016.8,3016.1,2.41443]
["bitfinex","ETHUSD",1731173443495,0.30775925,3016.7,3016.1,2.41443]
["bitfinex","ETHUSD",1731173443682,0.30775925,3016.6,3016.1,0.8313]
["bitfinex","ETHUSD",1731173443878,0.30775925,3016.5,3016.1,0.8313]
["bitfinex","ETHUSD",1731173444050,0.30775925,3016.4,3016.1,0.8313]
["bitfinex","ETHUSD",1731173444263,0.30775925,3016.3,3016.1,0.8313]
["bitfinex","ETHUSD",1731173444462,0.68755347,3016.9,3016.1,0.8313]
["bitfinex","ETHUSD",1731173444710,0.30793013,3016.8,3016.1,0.8313]
["bitfinex","ETHUSD",1731173444880,0.30793013,3016.7,3016.1,2.41443]
["bitfinex","ETHUSD",1731173445064,0.30793013,3016.6,3016.1,2.41443]
["bitfinex","ETHUSD",1731173445266,0.30793013,3016.5,3016.1,2.41443]
["bitfinex","ETHUSD",1731173445610,0.30793013,3016.4,3016.1,2.41443]
["bitfinex","ETHUSD",1731173445767,0.68755347,3017.0,3016.2,1.741443]
["bitfinex","ETHUSD",1731173445962,1.08100864,3017.1,3016.3,0.8313]
["bitfinex","ETHUSD",1731173445963,0.30800533,3016.9,3016.3,0.8313]
["bitfinex","ETHUSD",1731173446266,0.30800533,3016.8,3016.3,0.8313]
["bitfinex","ETHUSD",1731173446513,0.30800533,3016.7,3016.3,0.8313]
["bitfinex","ETHUSD",1731173446715,0.30800533,3016.6,3016.3,1.0885743]
["bitfinex","ETHUSD",1731173447023,0.30800533,3016.5,3016.3,1.0885743]
["bitfinex","ETHUSD",1731173447160,0.04973875,3017.1,3016.4,0.8313]
["bitfinex","ETHUSD",1731173447366,0.30805539,3017.0,3016.4,0.8313]
["bitfinex","ETHUSD",1731173447806,0.30805539,3016.9,3016.4,0.8313]
["bitfinex","ETHUSD",1731173448044,0.04973875,3017.1,3016.6,0.8313]
["bitfinex","ETHUSD",1731173448318,0.30794547,3017.0,3016.6,0.8313]
["bitfinex","ETHUSD",1731173448465,0.30794547,3016.9,3016.6,0.8313]
["bitfinex","ETHUSD",1731173448664,0.04973875,3017.1,3016.6,0.8313]
["bitfinex","ETHUSD",1731173448907,0.30779439,3017.0,3016.6,0.8313]
["bitfinex","ETHUSD",1731173449082,0.30779439,3016.9,3016.6,0.8313]
["bitfinex","ETHUSD",1731173449289,0.04973875,3017.1,3016.6,0.8313]
["bitfinex","ETHUSD",1731173449608,0.30770911,3017.0,3016.6,0.8313]
["bitfinex","ETHUSD",1731173449819,0.30770911,3016.9,3016.6,0.8313]
["bitfinex","ETHUSD",1731173450018,0.04973875,3017.1,3016.6,0.8313]
["bitfinex","ETHUSD",1731173451855,0.04973875,3017.1,3016.8,0.7733]
["bitfinex","ETHUSD",1731173453765,0.04973875,3017.1,3017.0,0.7733]
["bitfinex","ETHUSD",1731173454081,0.04973875,3017.1,3017.0,0.83958409]
["bitfinex","ETHUSD",1731173454568,0.04973875,3017.1,3017.0,4.75436933]
["bitfinex","ETHUSD",1731173454769,0.04973875,3017.1,3017.0,4.75436528]
["bitfinex","ETHUSD",1731173455106,0.04973875,3017.1,3017.0,1.13808524]
["bitfinex","ETHUSD",1731173455320,0.04973875,3017.1,3017.0,0.7733]
["bitfinex","ETHUSD",1731173456916,0.04973875,3017.1,3017.0,1.3233]
["bitfinex","ETHUSD",1731173458082,0.04973875,3017.1,3017.0,4.3233]
["bitfinex","ETHUSD",1731173459909,0.04973875,3017.1,3017.0,0.7733]
["bitfinex","ETHUSD",1731173460109,0.005,3017.6,3017.0,0.7733]
["bitfinex","ETHUSD",1731173461307,0.30666927,3017.5,3016.6,0.7733]
["bitfinex","ETHUSD",1731173461508,0.005,3017.6,3016.6,0.7733]
["bitfinex","ETHUSD",1731173461720,0.3066406,3017.5,3016.6,0.7733]
["bitfinex","ETHUSD",1731173462029,3.09487975,3017.4,3016.1,0.7733]
["bitfinex","ETHUSD",1731173462230,0.61609946,3017.3,3016.2,1.57733]
["bitfinex","ETHUSD",1731173462453,2.78826827,3017.1,3016.1,0.7733]
["bitfinex","ETHUSD",1731173462750,0.30661148,3017.0,3016.1,0.7733]
["bitfinex","ETHUSD",1731173462924,0.30661148,3016.9,3016.1,0.7733]
["bitfinex","ETHUSD",1731173463243,2.78826827,3017.1,3016.1,0.7733]
["bitfinex","ETHUSD",1731173463244,0.30661148,3016.8,3016.1,0.7733]
["bitfinex","ETHUSD",1731173463410,0.30661148,3016.7,3016.1,0.7733]
["bitfinex","ETHUSD",1731173463609,3.47582174,3017.1,3016.1,0.7733]
["bitfinex","ETHUSD",1731173463818,0.75731324,3017.0,3016.1,0.7733]
["bitfinex","ETHUSD",1731173464019,0.30660408,3016.9,3016.1,0.7733]
["bitfinex","ETHUSD",1731173464226,0.30650575,3016.8,3016.1,0.7733]
["bitfinex","ETHUSD",1731173464617,0.30650575,3016.7,3016.1,0.7733]
["bitfinex","ETHUSD",1731173464823,0.45070916,3017.0,3016.1,0.7733]
["bitfinex","ETHUSD",1731173465032,0.69915255,3016.9,3016.1,0.7733]
["bitfinex","ETHUSD",1731173465248,0.30649946,3016.8,3016.1,0.83960211]
["bitfinex","ETHUSD",1731173465450,0.30948798,3017.3,3016.1,0.83960211]
["bitfinex","ETHUSD",1731173465749,0.30656698,3017.2,3016.1,3.84960211]
["bitfinex","ETHUSD",1731173466047,0.69255347,3017.6,3016.2,0.7733]
["bitfinex","ETHUSD",1731173466249,0.69255347,3017.6,3016.3,0.06629834]
["bitfinex","ETHUSD",1731173466250,0.30657654,3017.5,3016.3,0.06629834]
["bitfinex","ETHUSD",1731173466546,0.30657654,3017.4,3016.3,0.06629834]
["bitfinex","ETHUSD",1731173466709,0.30657654,3017.3,3016.3,0.06629834]
["bitfinex","ETHUSD",1731173466910,0.69255347,3017.6,3016.3,0.45225817]
["bitfinex","ETHUSD",1731173467111,0.30662032,3017.5,3016.4,0.7733]
["bitfinex","ETHUSD",1731173467426,0.005,3017.6,3016.4,0.7733]
["bitfinex","ETHUSD",1731173467427,0.30662032,3017.4,3016.4,0.7833]
["bitfinex","ETHUSD",1731173467637,0.005,3017.6,3016.4,0.7833]
["bitfinex","ETHUSD",1731173467848,0.30666996,3017.5,3016.6,0.02]
["bitfinex","ETHUSD",1731173468148,0.005,3017.6,3016.7,0.7733]
["bitfinex","ETHUSD",1731173469012,0.30671893,3017.5,3016.7,0.7733]
["bitfinex","ETHUSD",1731173469211,0.005,3017.6,3016.7,0.7733]
["bitfinex","ETHUSD",1731173469427,0.30673407,3017.5,3016.7,0.7733]
["bitfinex","ETHUSD",1731173469631,0.30673407,3017.4,3016.7,0.7733]
["bitfinex","ETHUSD",1731173469828,0.005,3017.6,3016.7,0.7733]
["bitfinex","ETHUSD",1731173470109,0.30673631,3017.5,3016.7,0.7733]
["bitfinex","ETHUSD",1731173470368,0.005,3017.6,3016.7,0.7833]
["bitfinex","ETHUSD",1731173470729,0.005,3017.6,3016.9,0.759]
["bitfinex","ETHUSD",1731173471576,0.30673391,3017.5,3016.9,0.759]
["bitfinex","ETHUSD",1731173471782,0.30673391,3017.4,3016.9,0.759]
["bitfinex","ETHUSD",1731173471952,0.005,3017.6,3016.9,0.759]
["bitfinex","ETHUSD",1731173472146,0.30674276,3017.5,3016.9,0.759]
["bitfinex","ETHUSD",1731173472475,0.005,3017.6,3016.9,0.759]
["bitfinex","ETHUSD",1731173472685,0.30678631,3017.5,3016.9,0.759]
["bitfinex","ETHUSD",1731173472977,0.005,3017.6,3016.9,0.759]
["bitfinex","ETHUSD",1731173473333,0.30682237,3017.5,3016.9,0.759]
["bitfinex","ETHUSD",1731173473633,0.005,3017.6,3016.9,0.759]
["bitfinex","ETHUSD",1731173473847,0.30682345,3017.5,3016.9,0.759]
["bitfinex","ETHUSD",1731173474064,0.005,3017.6,3016.9,0.759]
["bitfinex","ETHUSD",1731173474479,0.30690108,3017.5,3017.0,0.06628406]
["bitfinex","ETHUSD",1731173474679,2.4,3017.5,3017.0,0.06628406]
["bitfinex","ETHUSD",1731173474864,2.4,3017.5,3016.9,0.759]
["bitfinex","ETHUSD",1731173475066,2.65429537,3017.5,3016.9,0.759]
["bitfinex","ETHUSD",1731173475383,0.30694208,3017.4,3016.6,0.759]
["bitfinex","ETHUSD",1731173475585,0.30694208,3017.3,3016.6,0.759]
["bitfinex","ETHUSD",1731173475889,0.30695736,3017.2,3016.6,0.759]
["bitfinex","ETHUSD",1731173476083,2.65429537,3017.5,3016.6,0.759]
["bitfinex","ETHUSD",1731173476385,3.36115341,3017.4,3016.6,0.759]
["bitfinex","ETHUSD",1731173476588,2.78826827,3017.1,3016.3,0.759]
["bitfinex","ETHUSD",1731173476809,0.3069556,3017.0,3016.3,0.759]
["bitfinex","ETHUSD",1731173476951,0.3069556,3016.9,3016.3,0.759]
["bitfinex","ETHUSD",1731173477152,0.3069556,3016.8,3016.3,0.759]
["bitfinex","ETHUSD",1731173477383,0.3069556,3016.7,3016.3,0.759]
["bitfinex","ETHUSD",1731173477552,0.30952239,3017.0,3016.3,0.759]
["bitfinex","ETHUSD",1731173477751,0.30691942,3016.9,3016.3,0.759]
["bitfinex","ETHUSD",1731173478071,0.30691942,3016.8,3016.3,0.759]
["bitfinex","ETHUSD",1731173478272,0.30691942,3016.7,3016.3,0.759]
["bitfinex","ETHUSD",1731173478442,0.30691942,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173478648,0.30691942,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173478894,0.30977907,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173479104,0.30684779,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173479250,0.30684779,3016.7,3016.0,17.3359]
["bitfinex","ETHUSD",1731173479451,0.68755347,3017.2,3016.0,17.3359]
["bitfinex","ETHUSD",1731173479745,0.30689314,3017.1,3016.0,17.3359]
["bitfinex","ETHUSD",1731173479950,0.30689314,3017.0,3016.0,17.3359]
["bitfinex","ETHUSD",1731173480193,0.30689314,3016.9,3016.0,17.3359]
["bitfinex","ETHUSD",1731173480490,0.30689314,3016.8,3016.1,1.73459]
["bitfinex","ETHUSD",1731173480696,0.30689314,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173481001,0.68755347,3017.2,3016.0,15.759]
["bitfinex","ETHUSD",1731173481153,0.30708621,3017.1,3016.0,15.759]
["bitfinex","ETHUSD",1731173481500,0.30708621,3017.0,3016.0,15.759]
["bitfinex","ETHUSD",1731173481701,0.30708621,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173481853,0.30708621,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173482057,0.30703474,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173482268,0.30703474,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173482467,0.3782908,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173482664,3.09523878,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173482893,0.65432347,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173483051,0.30697051,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173483246,0.30697051,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173483555,0.3068714,3016.4,3016.0,15.759]
["bitfinex","ETHUSD",1731173483777,0.34735296,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173483987,0.68919253,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173484152,0.30687506,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173484354,0.38231747,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173484675,0.30684429,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173484879,0.38231747,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173485078,0.30683825,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173485278,0.68755347,3017.0,3016.0,17.3349]
["bitfinex","ETHUSD",1731173485460,0.30681402,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173485877,0.30681402,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173486074,0.30681402,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173486307,0.30681402,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173486511,0.68755347,3017.0,3016.0,15.759]
["bitfinex","ETHUSD",1731173486714,0.47883717,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173486914,0.30695483,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173487120,0.30695483,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173487433,0.30695483,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173487571,0.68755347,3017.0,3016.0,15.759]
["bitfinex","ETHUSD",1731173487773,0.30698712,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173488005,0.30698712,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173488220,0.30698712,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173488425,0.30698712,3016.6,3016.0,17.3359]
["bitfinex","ETHUSD",1731173488719,0.68755347,3017.0,3016.0,17.3359]
["bitfinex","ETHUSD",1731173488871,0.30705186,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173489082,0.30705186,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173489382,0.30705186,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173489805,0.30705186,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173490019,0.30705186,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173490190,0.68755347,3017.0,3016.0,15.759]
["bitfinex","ETHUSD",1731173490389,0.47900624,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173490725,0.3071239,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173490906,0.3071239,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173491228,0.3071239,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173491532,0.3071239,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173491676,0.3071239,3016.4,3016.0,15.759]
["bitfinex","ETHUSD",1731173491876,2.96015061,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173491877,3.64770408,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173492116,0.77499775,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173492279,0.30710035,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173492482,0.30710035,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173492683,0.30710035,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173492905,1.15545087,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173493119,0.71861606,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173493283,0.30705591,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173493608,0.30705591,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173493809,0.17188234,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173494227,0.30697089,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173494430,0.30697089,3016.7,3016.0,15.759]
["bitfinex","ETHUSD",1731173494595,0.30697089,3016.6,3016.0,15.759]
["bitfinex","ETHUSD",1731173494791,0.30697089,3016.5,3016.0,15.759]
["bitfinex","ETHUSD",1731173494991,0.30697089,3016.4,3016.0,15.759]
["bitfinex","ETHUSD",1731173495196,3.64770408,3016.9,3016.0,15.759]
["bitfinex","ETHUSD",1731173495406,0.77478947,3016.8,3016.0,15.759]
["bitfinex","ETHUSD",1731173495729,2.78826827,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173496026,0.30689207,3016.5,3016.0,15.0]
["bitfinex","ETHUSD",1731173496228,3.47582174,3016.6,3016.0,15.0]
["bitfinex","ETHUSD",1731173496531,0.6544042,3016.5,3016.0,15.0]
["bitfinex","ETHUSD",1731173496685,0.30682203,3016.4,3016.0,15.0]
["bitfinex","ETHUSD",1731173496879,0.30682203,3016.3,3016.0,15.0]
["bitfinex","ETHUSD",1731173497078,0.30682203,3016.2,3016.0,15.0]
["bitfinex","ETHUSD",1731173497326,0.30682203,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173499315,0.30540303,3016.4,3016.0,15.0]
["bitfinex","ETHUSD",1731173499625,0.30666278,3016.3,3016.1,0.7702]
["bitfinex","ETHUSD",1731173499842,0.17188234,3016.9,3016.1,0.7702]
["bitfinex","ETHUSD",1731173499984,0.30660449,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173500184,0.17188234,3016.9,3016.1,0.7702]
["bitfinex","ETHUSD",1731173500384,0.30660051,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173500587,0.30660051,3016.7,3016.1,0.7702]
["bitfinex","ETHUSD",1731173500859,0.30660051,3016.6,3016.1,0.7702]
["bitfinex","ETHUSD",1731173501064,0.30660051,3016.5,3016.1,0.7702]
["bitfinex","ETHUSD",1731173501365,1.0030971,3017.1,3016.1,0.7702]
["bitfinex","ETHUSD",1731173501534,1.34245864,3017.0,3016.1,0.7702]
["bitfinex","ETHUSD",1731173501736,1.0030971,3017.1,3016.1,0.7702]
["bitfinex","ETHUSD",1731173501737,0.30675822,3016.9,3016.1,0.7702]
["bitfinex","ETHUSD",1731173501965,0.30674848,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173502140,0.30674848,3016.7,3016.1,0.7702]
["bitfinex","ETHUSD",1731173502333,0.68755347,3017.0,3016.1,0.7702]
["bitfinex","ETHUSD",1731173502334,0.30674848,3016.6,3016.1,0.7702]
["bitfinex","ETHUSD",1731173502564,0.30674848,3016.5,3016.1,0.7702]
["bitfinex","ETHUSD",1731173502795,0.30674848,3016.4,3016.1,0.7702]
["bitfinex","ETHUSD",1731173502955,0.27882683,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173503263,0.30695293,3016.7,3016.1,0.7702]
["bitfinex","ETHUSD",1731173503444,0.68755347,3017.0,3016.1,0.7702]
["bitfinex","ETHUSD",1731173503651,0.5105763,3016.9,3016.1,0.7702]
["bitfinex","ETHUSD",1731173503815,0.3071396,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173504020,0.3071396,3016.7,3016.1,0.7702]
["bitfinex","ETHUSD",1731173504266,0.3071396,3016.6,3016.1,0.7702]
["bitfinex","ETHUSD",1731173504429,0.2034367,3016.9,3016.1,0.7702]
["bitfinex","ETHUSD",1731173504430,0.3071396,3016.5,3016.1,0.7702]
["bitfinex","ETHUSD",1731173504635,0.3071396,3016.4,3016.1,0.7702]
["bitfinex","ETHUSD",1731173504833,0.3071396,3016.3,3016.1,0.7702]
["bitfinex","ETHUSD",1731173505078,3.67925844,3016.9,3016.1,0.7702]
["bitfinex","ETHUSD",1731173505223,1.46593551,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173505566,0.30732921,3016.7,3016.1,0.7702]
["bitfinex","ETHUSD",1731173505765,0.30732921,3016.6,3016.1,0.7702]
["bitfinex","ETHUSD",1731173505937,0.30732921,3016.5,3016.1,0.7702]
["bitfinex","ETHUSD",1731173506132,0.30732921,3016.4,3016.1,0.7702]
["bitfinex","ETHUSD",1731173506335,1.1586063,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173506336,0.30732921,3016.3,3016.1,0.7702]
["bitfinex","ETHUSD",1731173506523,0.47105283,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173506725,0.30762347,3016.7,3016.1,0.7702]
["bitfinex","ETHUSD",1731173506925,0.30762603,3016.6,3016.1,0.7702]
["bitfinex","ETHUSD",1731173507170,0.30762603,3016.5,3016.1,0.7702]
["bitfinex","ETHUSD",1731173507372,0.30762603,3016.4,3016.1,0.7702]
["bitfinex","ETHUSD",1731173507668,0.30762603,3016.3,3016.1,0.7702]
["bitfinex","ETHUSD",1731173507881,0.89099017,3016.9,3016.1,0.7702]
["bitfinex","ETHUSD",1731173508168,0.30766461,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173508319,0.30766461,3016.7,3016.1,0.7702]
["bitfinex","ETHUSD",1731173508524,0.30766461,3016.6,3016.1,0.7702]
["bitfinex","ETHUSD",1731173508766,0.30766461,3016.5,3016.1,0.7702]
["bitfinex","ETHUSD",1731173508971,0.30766461,3016.4,3016.1,0.7702]
["bitfinex","ETHUSD",1731173509177,0.30766461,3016.3,3016.1,0.7702]
["bitfinex","ETHUSD",1731173509475,0.30766461,3016.2,3016.1,0.7702]
["bitfinex","ETHUSD",1731173510056,0.49335208,3016.7,3016.1,0.7702]
["bitfinex","ETHUSD",1731173510378,0.30766594,3016.6,3016.1,0.7702]
["bitfinex","ETHUSD",1731173510580,0.30766594,3016.5,3016.1,0.7702]
["bitfinex","ETHUSD",1731173510874,0.68755347,3016.8,3016.1,0.7702]
["bitfinex","ETHUSD",1731173510875,0.30766594,3016.4,3016.1,0.7702]
["bitfinex","ETHUSD",1731173511073,0.30766594,3016.3,3016.1,0.7702]
["bitfinex","ETHUSD",1731173511260,0.30766594,3016.2,3016.1,0.7702]
["bitfinex","ETHUSD",1731173514776,0.30768246,3016.2,3016.1,0.7702]
["bitfinex","ETHUSD",1731173517331,0.30770294,3016.2,3016.1,0.7702]
["bitfinex","ETHUSD",1731173518343,0.30770294,3016.2,3016.0,15.0]
["bitfinex","ETHUSD",1731173518682,0.30770294,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173520667,0.68755347,3016.2,3016.0,15.0]
["bitfinex","ETHUSD",1731173520901,0.30765149,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173521229,0.99520097,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173521385,1.33891739,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173521899,0.3076475,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173522867,1.33891739,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173523062,0.59623817,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173523569,1.62750806,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173524262,1.97134516,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173524469,7.16187703,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173524765,8.88282872,3016.1,3016.0,15.0]
["bitfinex","ETHUSD",1731173524960,8.88282872,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173524961,9.43282872,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173525199,7.16187703,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173525418,8.88251085,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173525565,8.53839607,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173525761,8.19440901,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173525965,7.16187703,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173526208,7.8502803,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173526408,7.16187703,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173526611,8.19440901,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173526977,7.16187703,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173527226,8.53839607,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173527812,8.88251085,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173528018,7.16187703,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173528614,12.77663762,3016.1,3016.0,0.28983541]
["bitfinex","ETHUSD",1731173528918,3.0,3016.0,3015.1,0.7545]
["bitfinex","ETHUSD",1731173529115,0.68771331,3015.5,3014.5,0.7545]
["bitfinex","ETHUSD",1731173529315,0.99536081,3015.4,3014.5,0.7545]
["bitfinex","ETHUSD",1731173529517,1.03156997,3015.5,3014.5,0.7545]
["bitfinex","ETHUSD",1731173529518,0.99536081,3015.3,3014.5,0.7545]
["bitfinex","ETHUSD",1731173529722,0.3076475,3015.2,3014.5,0.7545]
["bitfinex","ETHUSD",1731173529868,0.3076475,3015.1,3014.5,0.7645]
["bitfinex","ETHUSD",1731173530223,6.56563886,3015.5,3014.6,0.85054267]
["bitfinex","ETHUSD",1731173530573,6.56563886,3015.5,3014.8,0.7842]
["bitfinex","ETHUSD",1731173533281,0.68771331,3015.9,3015.0,0.7842]
["bitfinex","ETHUSD",1731173533476,0.30678894,3015.8,3015.0,0.7842]
["bitfinex","ETHUSD",1731173533792,0.30678894,3015.7,3015.0,0.7842]
["bitfinex","ETHUSD",1731173533999,0.30678894,3015.6,3015.0,0.7842]
["bitfinex","ETHUSD",1731173534202,0.30678894,3015.5,3015.0,0.7842]
["bitfinex","ETHUSD",1731173534378,0.68771331,3015.8,3015.0,0.7842]
["bitfinex","ETHUSD",1731173534576,0.47870155,3015.7,3015.0,0.7842]
["bitfinex","ETHUSD",1731173534780,0.30677322,3015.6,3015.0,0.7842]
["bitfinex","ETHUSD",1731173535013,0.30677322,3015.5,3015.0,0.7842]
["bitfinex","ETHUSD",1731173535238,0.30677322,3015.4,3015.0,0.7842]
["bitfinex","ETHUSD",1731173535410,0.85964164,3015.7,3015.0,0.7842]
["bitfinex","ETHUSD",1731173535610,0.77467354,3015.6,3015.0,0.7842]
["bitfinex","ETHUSD",1731173535828,0.30672555,3015.5,3015.0,0.7842]
["bitfinex","ETHUSD",1731173536137,0.30672555,3015.4,3014.6,0.7842]
["bitfinex","ETHUSD",1731173536421,0.3066877,3015.3,3014.6,0.7842]
["bitfinex","ETHUSD",1731173536730,1.1556613,3015.6,3014.6,0.7842]
["bitfinex","ETHUSD",1731173537018,3.09496651,3015.5,3014.6,0.7842]
["bitfinex","ETHUSD",1731173537221,1.41924105,3015.4,3014.6,0.7842]
["bitfinex","ETHUSD",1731173537427,0.30669824,3015.3,3014.6,0.7842]
["bitfinex","ETHUSD",1731173537581,0.30669824,3015.2,3014.6,0.7842]
["bitfinex","ETHUSD",1731173537775,0.30669824,3015.1,3014.6,0.7842]
["bitfinex","ETHUSD",1731173538021,1.80025612,3015.4,3014.6,0.7842]
["bitfinex","ETHUSD",1731173538226,0.8686059,3015.3,3014.6,0.7842]
["bitfinex","ETHUSD",1731173538530,0.30659646,3015.2,3014.6,0.7842]
["bitfinex","ETHUSD",1731173538741,0.30659646,3015.1,3014.6,0.7842]
["bitfinex","ETHUSD",1731173539025,0.30659646,3015.0,3014.2,0.7842]
["bitfinex","ETHUSD",1731173539224,0.30659646,3014.9,3014.2,0.7842]
["bitfinex","ETHUSD",1731173539606,3.47598158,3015.2,3014.2,0.7842]
["bitfinex","ETHUSD",1731173539775,0.30642336,3015.1,3014.2,0.7842]
["bitfinex","ETHUSD",1731173539981,0.30642336,3015.0,3014.2,0.7842]
["bitfinex","ETHUSD",1731173540306,0.30642336,3014.9,3014.2,0.7842]
["bitfinex","ETHUSD",1731173540626,3.47598158,3015.2,3014.2,0.7842]
["bitfinex","ETHUSD",1731173540811,1.36669853,3015.1,3014.2,0.7842]
["bitfinex","ETHUSD",1731173541009,0.30633554,3015.0,3014.2,0.7842]
["bitfinex","ETHUSD",1731173541189,0.30633554,3014.9,3014.2,0.7842]
["bitfinex","ETHUSD",1731173541393,1.06036299,3015.1,3014.2,0.7842]
["bitfinex","ETHUSD",1731173541595,0.3063179,3015.0,3014.2,0.7842]
["bitfinex","ETHUSD",1731173541841,3.09458617,3014.9,3014.2,0.7842]
["bitfinex","ETHUSD",1731173542037,0.61577652,3014.8,3013.6,0.7842]
["bitfinex","ETHUSD",1731173542333,0.3063179,3014.7,3013.6,0.7842]
["bitfinex","ETHUSD",1731173542529,0.3063179,3014.6,3013.6,0.7842]
["bitfinex","ETHUSD",1731173542694,0.3063179,3014.5,3013.6,0.7842]
["bitfinex","ETHUSD",1731173543030,0.99717193,3014.8,3013.6,0.7842]
["bitfinex","ETHUSD",1731173543329,0.99717193,3014.8,3013.5,0.01]
["bitfinex","ETHUSD",1731173543330,0.787696,3014.7,3013.9,0.01]
["bitfinex","ETHUSD",1731173543627,0.48170102,3014.7,3014.0,0.7842]
["bitfinex","ETHUSD",1731173547833,0.78496657,3014.7,3014.0,0.7842]
["bitfinex","ETHUSD",1731173548388,0.30631555,3014.6,3014.0,0.7842]
["bitfinex","ETHUSD",1731173548619,0.78496657,3014.7,3014.0,0.7842]
["bitfinex","ETHUSD",1731173548830,2.78826827,3014.3,3013.4,0.7842]
["bitfinex","ETHUSD",1731173549133,0.27882683,3014.2,3013.4,0.7842]
["bitfinex","ETHUSD",1731173549439,2.78826827,3014.0,3013.4,0.7842]
["bitfinex","ETHUSD",1731173550215,2.78826827,3013.7,3012.8,0.7545]
["bitfinex","ETHUSD",1731173550901,0.30596717,3013.6,3012.8,0.7545]
["bitfinex","ETHUSD",1731173551094,2.78826827,3013.7,3012.8,0.7545]
["bitfinex","ETHUSD",1731173551095,0.30596717,3013.5,3012.8,0.7545]
["bitfinex","ETHUSD",1731173551435,3.10020928,3013.7,3012.8,0.7545]
["bitfinex","ETHUSD",1731173551745,0.6157346,3013.6,3012.8,0.7545]
["bitfinex","ETHUSD",1731173552040,0.31002093,3013.6,3012.8,0.7545]
["bitfinex","ETHUSD",1731173553317,2.78826827,3013.4,3012.8,0.7545]
["bitfinex","ETHUSD",1731173553523,0.31002093,3013.6,3012.8,0.7545]
["bitfinex","ETHUSD",1731173553524,2.78826827,3013.1,3012.8,0.7545]
["bitfinex","ETHUSD",1731173553699,0.27882683,3013.0,3012.8,0.7545]
["bitfinex","ETHUSD",1731173553900,0.27882683,3013.0,3012.1,0.7545]
["bitfinex","ETHUSD",1731173554674,2.78826827,3012.8,3012.1,0.7545]
["bitfinex","ETHUSD",1731173555649,2.78826827,3012.5,3012.1,0.7545]
["bitfinex","ETHUSD",1731173555797,2.78826827,3012.5,3011.4,0.7545]
["bitfinex","ETHUSD",1731173555996,0.27882683,3012.4,3011.4,0.7545]
["bitfinex","ETHUSD",1731173557286,2.78826827,3012.2,3011.4,0.7545]
["bitfinex","ETHUSD",1731173557744,0.27882683,3012.4,3011.6,0.01]
["bitfinex","ETHUSD",1731173557950,6.56563886,3012.8,3011.7,0.7645]
["bitfinex","ETHUSD",1731173558854,2.78826827,3012.7,3011.7,0.7545]
["bitfinex","ETHUSD",1731173559051,2.78826827,3012.1,3011.3,0.7545]
["bitfinex","ETHUSD",1731173559646,2.78826827,3011.8,3011.3,0.7545]
["bitfinex","ETHUSD",1731173559808,0.27882683,3011.7,3010.8,0.7948]
["bitfinex","ETHUSD",1731173561645,0.27882683,3011.7,3011.0,0.7948]
["bitfinex","ETHUSD",1731173561845,9.35390713,3012.6,3011.4,0.02]
["bitfinex","ETHUSD",1731173562020,6.56563886,3012.8,3011.5,0.7948]
["bitfinex","ETHUSD",1731173562632,6.56563886,3012.8,3011.8,0.01]
["bitfinex","ETHUSD",1731173562968,6.56563886,3012.8,3011.9,0.7948]
["bitfinex","ETHUSD",1731173564221,2.78826827,3012.7,3011.9,0.7948]
["bitfinex","ETHUSD",1731173564435,0.93539071,3012.6,3011.9,0.7948]
["bitfinex","ETHUSD",1731173564733,2.78826827,3012.4,3011.9,0.7948]
["bitfinex","ETHUSD",1731173569464,6.56563886,3012.5,3011.9,0.7948]
["bitfinex","ETHUSD",1731173570867,6.56563886,3012.5,3011.9,0.8048]
["bitfinex","ETHUSD",1731173571070,6.84446569,3013.0,3012.4,0.7692]
["bitfinex","ETHUSD",1731173571372,6.56563886,3013.4,3012.4,0.7692]
["bitfinex","ETHUSD",1731173571667,6.56563886,3013.4,3012.5,0.02]
["bitfinex","ETHUSD",1731173571880,6.56563886,3013.4,3012.6,0.7692]
["bitfinex","ETHUSD",1731173572029,0.31002093,3013.6,3012.6,0.7692]
["bitfinex","ETHUSD",1731173572227,0.31002093,3013.6,3012.7,0.7792]
["bitfinex","ETHUSD",1731173572455,0.68756598,3013.5,3012.7,0.7792]
["bitfinex","ETHUSD",1731173572837,0.68756598,3013.5,3012.7,0.7892]
["bitfinex","ETHUSD",1731173573368,6.56563886,3013.7,3013.1,0.7692]
["bitfinex","ETHUSD",1731173573523,6.56563886,3014.1,3013.1,0.7692]
["bitfinex","ETHUSD",1731173575772,2.78826827,3014.2,3013.3,0.7692]
["bitfinex","ETHUSD",1731173575977,0.27882683,3014.1,3013.3,0.7692]
["bitfinex","ETHUSD",1731173581399,2.78826827,3013.9,3013.3,0.7692]
["bitfinex","ETHUSD",1731173581917,2.78826827,3013.6,3012.7,0.7692]
["bitfinex","ETHUSD",1731173582064,2.78826827,3013.6,3013.3,5.0]
["bitfinex","ETHUSD",1731173583376,9.87070282,3013.5,3013.3,5.0]
["bitfinex","ETHUSD",1731173583589,1.57096107,3013.4,3013.3,5.0]
["bitfinex","ETHUSD",1731173584182,2.12096107,3013.4,3013.3,2.77151106]
["bitfinex","ETHUSD",1731173584567,1.57096107,3013.4,3013.3,2.77151106]
["bitfinex","ETHUSD",1731173584879,1.26589711,3013.4,3013.3,2.77151106]
["bitfinex","ETHUSD",1731173587811,7.83153597,3013.4,3013.3,2.77151106]
["bitfinex","ETHUSD",1731173590931,8.13670464,3013.4,3013.3,1.73651106]
["bitfinex","ETHUSD",1731173591128,0.81367046,3013.3,3012.3,0.7534]
["bitfinex","ETHUSD",1731173591334,2.78826827,3012.9,3012.3,0.7534]
["bitfinex","ETHUSD",1731173594330,2.78826827,3012.9,3011.7,0.01]
["bitfinex","ETHUSD",1731173594529,2.78826827,3012.6,3011.8,0.7534]
["bitfinex","ETHUSD",1731173594733,6.84446569,3012.5,3011.8,0.7534]
["bitfinex","ETHUSD",1731173596033,6.56563886,3012.4,3011.8,0.7534]
["bitfinex","ETHUSD",1731173596234,6.56437711,3012.4,3011.8,0.7534]
["bitfinex","ETHUSD",1731173596804,0.3052863,3012.3,3011.8,0.7534]
["bitfinex","ETHUSD",1731173597005,6.56437711,3012.4,3011.8,0.7534]
["bitfinex","ETHUSD",1731173597204,0.94091913,3012.3,3011.8,0.7534]
["bitfinex","ETHUSD",1731173597428,0.63071875,3012.3,3011.8,0.7534]
["bitfinex","ETHUSD",1731173604446,6.56437711,3012.4,3011.8,0.7534]
["bitfinex","ETHUSD",1731173605548,6.56437711,3012.6,3011.9,0.01]
["bitfinex","ETHUSD",1731173605704,0.68771331,3012.9,3012.0,0.7534]
["bitfinex","ETHUSD",1731173605898,6.56437711,3012.9,3012.2,0.7534]
["bitfinex","ETHUSD",1731173606330,6.86971808,3012.9,3012.2,0.7534]
["bitfinex","ETHUSD",1731173606967,6.56437711,3012.9,3012.2,0.7534]
["bitfinex","ETHUSD",1731173607253,6.56437711,3012.9,3012.1,0.01]
["bitfinex","ETHUSD",1731173607254,6.56437711,3012.9,3012.3,0.7634]
["bitfinex","ETHUSD",1731173607718,6.56437711,3012.9,3012.6,0.7534]
["bitfinex","ETHUSD",1731173608048,0.68771331,3013.2,3012.6,0.7534]
["bitfinex","ETHUSD",1731173608215,0.30576741,3013.1,3012.6,0.7534]
["bitfinex","ETHUSD",1731173608544,0.30589523,3013.0,3012.6,0.7534]
["bitfinex","ETHUSD",1731173608746,1.25039738,3013.2,3012.6,0.7534]
["bitfinex","ETHUSD",1731173609038,0.3058924,3013.1,3012.6,0.7534]
["bitfinex","ETHUSD",1731173609241,0.3058924,3013.0,3012.6,0.7534]
["bitfinex","ETHUSD",1731173609445,0.46501768,3013.1,3012.6,0.7534]
["bitfinex","ETHUSD",1731173609645,0.30607014,3013.0,3012.6,0.7534]
["bitfinex","ETHUSD",1731173609807,0.46501768,3013.1,3012.6,0.7534]
["bitfinex","ETHUSD",1731173610006,0.30605735,3013.0,3012.6,0.7534]
["bitfinex","ETHUSD",1731173610206,0.46501768,3013.1,3012.6,0.7534]
["bitfinex","ETHUSD",1731173610546,0.47762526,3013.0,3012.6,0.7534]
["bitfinex","ETHUSD",1731173611043,0.30608375,3012.9,3012.6,0.7534]
["bitfinex","ETHUSD",1731173611361,0.3061984,3012.8,3012.6,0.7534]
["bitfinex","ETHUSD",1731173611502,6.56437711,3012.9,3012.6,0.7534]
["bitfinex","ETHUSD",1731173611703,0.30623042,3012.8,3012.6,0.7534]
["bitfinex","ETHUSD",1731173611905,0.7042149,3012.8,3012.6,0.7534]
["bitfinex","ETHUSD",1731173613146,0.30626223,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173613329,0.7042149,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173613673,0.30628274,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173613876,0.7042149,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173614034,1.0331377,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173614234,0.30627679,3012.6,3012.2,0.768]
["bitfinex","ETHUSD",1731173614532,0.7268592,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173615034,0.30628232,3012.6,3012.2,0.768]
["bitfinex","ETHUSD",1731173615343,0.7268592,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173615533,0.30625567,3012.6,3012.2,0.768]
["bitfinex","ETHUSD",1731173615742,6.56437711,3012.9,3012.2,0.768]
["bitfinex","ETHUSD",1731173616073,0.30624499,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173616247,0.30624499,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173616433,6.56437711,3012.9,3012.2,0.768]
["bitfinex","ETHUSD",1731173616634,0.97986942,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173616836,0.30627756,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173617035,0.67359186,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173617264,0.30628167,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173617458,6.56437711,3012.9,3012.2,0.768]
["bitfinex","ETHUSD",1731173617671,0.30632902,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173617933,7.38348178,3012.9,3012.2,0.768]
["bitfinex","ETHUSD",1731173618167,0.30634966,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173618375,7.38348178,3012.9,3012.2,0.768]
["bitfinex","ETHUSD",1731173618563,0.3064193,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173618735,0.3064193,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173618936,7.38348178,3012.9,3012.2,0.768]
["bitfinex","ETHUSD",1731173619169,0.30641301,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173619368,0.30641301,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173619595,7.38348178,3012.9,3012.2,0.768]
["bitfinex","ETHUSD",1731173619908,1.09222492,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173620050,0.30648288,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173620242,0.78574204,3012.8,3012.2,0.768]
["bitfinex","ETHUSD",1731173620444,0.30656454,3012.7,3012.2,0.768]
["bitfinex","ETHUSD",1731173620639,0.30656454,3012.7,3012.3,0.01]
["bitfinex","ETHUSD",1731173620844,6.56437711,3012.9,3012.3,0.01]
["bitfinex","ETHUSD",1731173621046,6.56437711,3012.9,3012.4,0.7943]
["bitfinex","ETHUSD",1731173621897,6.56437711,3012.9,3012.5,0.01]
["bitfinex","ETHUSD",1731173622116,0.30566828,3013.3,3012.7,0.01]
["bitfinex","ETHUSD",1731173622238,0.3064843,3013.2,3012.7,0.01]
["bitfinex","ETHUSD",1731173622438,0.3064843,3013.1,3012.7,0.01]
["bitfinex","ETHUSD",1731173622675,0.68771331,3013.4,3012.7,0.01]
["bitfinex","ETHUSD",1731173622975,0.30644202,3013.3,3012.8,0.7943]
["bitfinex","ETHUSD",1731173623175,7.25209042,3013.6,3012.8,0.7943]
["bitfinex","ETHUSD",1731173623478,0.30636715,3013.5,3012.8,0.7943]
["bitfinex","ETHUSD",1731173623783,0.30636715,3013.4,3012.8,0.7943]
["bitfinex","ETHUSD",1731173623949,6.56437711,3013.6,3013.1,0.7943]
["bitfinex","ETHUSD",1731173624154,0.99337817,3013.5,3013.1,0.7943]
["bitfinex","ETHUSD",1731173624349,0.30640086,3013.4,3013.1,0.7943]
["bitfinex","ETHUSD",1731173624656,6.56437711,3013.6,3013.1,0.7943]
["bitfinex","ETHUSD",1731173624878,0.30630437,3013.5,3013.1,0.7943]
["bitfinex","ETHUSD",1731173625098,6.56437711,3013.6,3013.1,0.7943]
["bitfinex","ETHUSD",1731173625299,0.30630124,3013.5,3013.1,0.7943]
["bitfinex","ETHUSD",1731173625494,6.56437711,3013.6,3013.1,0.7943]
["bitfinex","ETHUSD",1731173627317,7.22081482,3013.6,3013.1,0.7943]
["bitfinex","ETHUSD",1731173628623,6.56437711,3013.6,3013.3,0.01]
["bitfinex","ETHUSD",1731173628829,0.68771331,3014.2,3013.6,0.7943]
["bitfinex","ETHUSD",1731173628988,0.30613997,3014.1,3013.6,0.7943]
["bitfinex","ETHUSD",1731173629190,0.30613997,3014.0,3013.6,0.7943]
["bitfinex","ETHUSD",1731173629390,1.6057,3013.6,3013.5,0.01]
["bitfinex","ETHUSD",1731173632452,1.6057,3013.6,3013.5,0.8206]
["bitfinex","ETHUSD",1731173633821,1.6057,3013.6,3013.5,0.8106]
["bitfinex","ETHUSD",1731173635025,1.6057,3013.6,3013.3,0.8106]
["bitfinex","ETHUSD",1731173636091,1.6057,3013.6,3013.1,0.8206]
["bitfinex","ETHUSD",1731173636286,1.6057,3013.6,3013.1,0.8106]
["bitfinex","ETHUSD",1731173636487,0.30627053,3013.5,3013.1,0.8106]
["bitfinex","ETHUSD",1731173636809,0.19119705,3013.5,3013.1,0.8106]
["bitfinex","ETHUSD",1731173637728,0.19119705,3013.5,3012.8,0.8206]
["bitfinex","ETHUSD",1731173637729,0.95199705,3013.5,3012.8,0.8206]
["bitfinex","ETHUSD",1731173638024,0.3062794,3013.4,3012.8,0.8206]
["bitfinex","ETHUSD",1731173638187,1.6057,3013.6,3013.1,0.8106]
["bitfinex","ETHUSD",1731173638385,0.30629953,3013.5,3013.1,0.8106]
["bitfinex","ETHUSD",1731173638731,0.49749267,3013.4,3013.1,0.8106]
["bitfinex","ETHUSD",1731173638892,0.19119995,3013.4,3013.1,0.8106]
["bitfinex","ETHUSD",1731173640200,0.19119995,3013.4,3012.9,0.8106]
["bitfinex","ETHUSD",1731173640613,0.19119995,3013.4,3012.7,0.8106]
["bitfinex","ETHUSD",1731173640827,0.3063078,3013.3,3012.7,0.8106]
["bitfinex","ETHUSD",1731173641000,0.19119995,3013.4,3012.7,0.8106]
["bitfinex","ETHUSD",1731173641207,1.05792904,3013.3,3012.7,0.8106]
["bitfinex","ETHUSD",1731173641402,1.05792904,3013.3,3012.8,0.01]
["bitfinex","ETHUSD",1731173641403,0.30629133,3013.2,3012.8,0.01]
["bitfinex","ETHUSD",1731173641710,0.19119995,3013.4,3012.9,0.01]
["bitfinex","ETHUSD",1731173641904,0.30629524,3013.3,3012.9,0.01]
["bitfinex","ETHUSD",1731173642108,0.19119995,3013.4,3012.9,0.01]
["bitfinex","ETHUSD",1731173642327,0.30628488,3013.3,3012.9,0.01]
["bitfinex","ETHUSD",1731173642529,6.56437711,3013.5,3013.2,0.8106]
["bitfinex","ETHUSD",1731173642701,0.30631728,3013.4,3013.2,0.8106]
["bitfinex","ETHUSD",1731173642901,6.56437711,3013.5,3013.2,0.8106]
["bitfinex","ETHUSD",1731173643145,7.38138482,3013.5,3013.2,0.8106]
["bitfinex","ETHUSD",1731173643909,0.81700771,3013.5,3013.2,0.8106]
["bitfinex","ETHUSD",1731173644222,1.06721797,3013.4,3012.7,0.8106]
["bitfinex","ETHUSD",1731173644436,0.30641797,3013.3,3012.5,0.8206]
["bitfinex","ETHUSD",1731173644761,0.30641797,3013.2,3012.5,0.8206]
["bitfinex","ETHUSD",1731173645110,0.30641797,3013.1,3012.5,0.8206]
["bitfinex","ETHUSD",1731173645318,0.30641797,3013.0,3012.5,0.8206]
["bitfinex","ETHUSD",1731173645514,0.7608,3013.4,3012.5,0.8206]
["bitfinex","ETHUSD",1731173645745,1.31783375,3013.3,3012.5,0.8206]
["bitfinex","ETHUSD",1731173645946,0.30648921,3013.2,3012.5,0.8206]
["bitfinex","ETHUSD",1731173646155,0.30648921,3013.1,3012.5,0.8106]
["bitfinex","ETHUSD",1731173646345,0.30648921,3013.0,3012.5,0.8106]
["bitfinex","ETHUSD",1731173646541,0.30648921,3012.9,3012.5,0.8106]
["bitfinex","ETHUSD",1731173646859,1.01134454,3013.3,3012.5,0.8106]
["bitfinex","ETHUSD",1731173647038,0.51450136,3013.2,3012.5,0.8106]
["bitfinex","ETHUSD",1731173647355,0.30639653,3013.1,3012.5,0.8106]
["bitfinex","ETHUSD",1731173647557,0.30639653,3013.0,3012.5,0.8106]
["bitfinex","ETHUSD",1731173647717,0.20810483,3013.2,3012.6,0.02]
["bitfinex","ETHUSD",1731173647914,0.30642334,3013.1,3012.8,0.01]
["bitfinex","ETHUSD",1731173648117,6.56437711,3013.5,3012.9,0.8106]
["bitfinex","ETHUSD",1731173648317,0.30642988,3013.4,3013.2,0.8106]
["bitfinex","ETHUSD",1731173648518,6.56437711,3013.5,3013.2,0.8106]
["bitfinex","ETHUSD",1731173649651,1.6057,3013.6,3013.3,0.01]
["bitfinex","ETHUSD",1731173650554,0.30654257,3013.5,3013.3,0.01]
["bitfinex","ETHUSD",1731173650757,0.49776683,3013.5,3013.3,0.01]
["bitfinex","ETHUSD",1731173651064,1.6057,3013.6,3013.3,0.01]
["bitfinex","ETHUSD",1731173652477,0.3065921,3013.5,3013.3,0.01]
["bitfinex","ETHUSD",1731173652652,1.6057,3013.6,3013.5,0.01]
["bitfinex","ETHUSD",1731173652981,1.9123045,3013.6,3013.5,0.01]
["bitfinex","ETHUSD",1731173653163,1.6057,3013.6,3013.5,0.01]
["bitfinex","ETHUSD",1731173654872,1.6057,3013.6,3013.5,0.791]
["bitfinex","ETHUSD",1731173655471,1.6057,3013.6,3013.5,1.79409651]
["bitfinex","ETHUSD",1731173655877,1.6057,3013.6,3013.5,1.72773673]
["bitfinex","ETHUSD",1731173656256,1.6057,3013.6,3013.5,4.58236478]
["bitfinex","ETHUSD",1731173656562,1.6057,3013.6,3013.5,7.58236478]
["bitfinex","ETHUSD",1731173656737,1.6057,3013.6,3013.5,7.516005]
["bitfinex","ETHUSD",1731173657452,0.0497836,3014.7,3014.6,0.781]
["bitfinex","ETHUSD",1731173664101,0.0497836,3014.7,3014.6,1.75525992]
["bitfinex","ETHUSD",1731173665509,0.0497836,3014.7,3014.6,1.68892683]
["bitfinex","ETHUSD",1731173666003,0.0497836,3014.7,3014.6,1.75525765]
["bitfinex","ETHUSD",1731173667120,0.7682,3015.7,3015.2,0.781]
["bitfinex","ETHUSD",1731173667495,0.7682,3016.1,3015.4,0.01]
["bitfinex","ETHUSD",1731173668933,0.7682,3016.1,3015.7,0.01]
["bitfinex","ETHUSD",1731173669084,1.77223587,3016.3,3015.7,0.781]
["bitfinex","ETHUSD",1731173669415,1.0837683,3017.0,3016.2,0.791]
["bitfinex","ETHUSD",1731173669616,7.64814541,3017.0,3016.2,0.02]
["bitfinex","ETHUSD",1731173671586,0.7943,3016.7,3016.2,0.01]
["bitfinex","ETHUSD",1731173671791,0.7943,3016.7,3016.1,0.01]
["bitfinex","ETHUSD",1731173671991,0.35825683,3016.6,3016.1,0.01]
["bitfinex","ETHUSD",1731173672330,0.35825683,3016.6,3015.9,0.01]
["bitfinex","ETHUSD",1731173672514,0.35825683,3016.6,3015.9,0.02]
["bitfinex","ETHUSD",1731173672885,0.35825683,3016.6,3015.9,0.01]
["bitfinex","ETHUSD",1731173673129,0.35825683,3016.6,3015.7,0.01]
["bitfinex","ETHUSD",1731173673130,3.58256827,3016.5,3015.7,0.01]
["bitfinex","ETHUSD",1731173673332,0.7943,3016.4,3015.7,0.01]
["bitfinex","ETHUSD",1731173673527,0.7943,3016.4,3015.4,0.02]
["bitfinex","ETHUSD",1731173673831,0.7943,3016.3,3015.5,0.01]
["bitfinex","ETHUSD",1731173674128,0.73586771,3016.2,3015.5,0.01]
["bitfinex","ETHUSD",1731173675188,0.73586771,3016.2,3015.4,0.01]
["bitfinex","ETHUSD",1731173675911,0.73586771,3016.2,3015.3,0.7959]
["bitfinex","ETHUSD",1731173677219,0.73586771,3016.2,3015.8,0.01]
["bitfinex","ETHUSD",1731173678318,0.73586771,3016.2,3015.8,0.7959]
["bitfinex","ETHUSD",1731173679948,0.7943,3016.3,3015.8,0.7959]
["bitfinex","ETHUSD",1731173680150,0.7943,3016.3,3015.8,0.7859]
["bitfinex","ETHUSD",1731173680510,0.7943,3016.3,3015.6,0.7959]
["bitfinex","ETHUSD",1731173682554,0.30541739,3016.2,3015.6,0.7959]
["bitfinex","ETHUSD",1731173682765,0.7943,3016.3,3015.6,0.7959]
["bitfinex","ETHUSD",1731173683047,0.3056163,3016.2,3015.6,0.7959]
["bitfinex","ETHUSD",1731173683215,0.3056163,3016.1,3015.6,0.7959]
["bitfinex","ETHUSD",1731173683416,0.7943,3016.3,3015.6,0.7959]
["bitfinex","ETHUSD",1731173683622,0.30564032,3016.2,3015.6,0.7959]
["bitfinex","ETHUSD",1731173683849,0.30564032,3016.1,3015.6,0.7959]
["bitfinex","ETHUSD",1731173684049,0.7943,3016.3,3015.6,0.7959]
["bitfinex","ETHUSD",1731173684347,0.30256706,3016.4,3015.6,0.7959]
["bitfinex","ETHUSD",1731173684348,0.3056355,3016.2,3015.6,0.7959]
["bitfinex","ETHUSD",1731173684507,0.7943,3016.6,3015.6,0.7959]
["bitfinex","ETHUSD",1731173684704,1.04176426,3016.5,3015.6,0.7959]
["bitfinex","ETHUSD",1731173684909,0.30589655,3016.4,3015.6,0.7959]
["bitfinex","ETHUSD",1731173685145,0.30589655,3016.3,3015.6,0.7959]
["bitfinex","ETHUSD",1731173685350,0.30589655,3016.2,3015.6,0.7959]
["bitfinex","ETHUSD",1731173685845,0.30589655,3016.1,3015.6,0.7959]
["bitfinex","ETHUSD",1731173686010,0.30589655,3016.0,3015.6,0.7959]
["bitfinex","ETHUSD",1731173686209,0.7943,3016.2,3015.4,0.8059]
["bitfinex","ETHUSD",1731173686407,0.30614091,3016.1,3015.4,0.8059]
["bitfinex","ETHUSD",1731173686643,0.30614091,3016.0,3015.4,0.7959]
["bitfinex","ETHUSD",1731173686819,0.30614091,3015.9,3015.4,0.7959]
["bitfinex","ETHUSD",1731173687029,0.7943,3016.2,3015.4,0.7959]
["bitfinex","ETHUSD",1731173687332,0.30610763,3016.1,3015.4,0.7959]
["bitfinex","ETHUSD",1731173687537,0.30610763,3016.0,3015.4,0.8059]
["bitfinex","ETHUSD",1731173687744,0.30610763,3015.9,3015.4,0.8059]
["bitfinex","ETHUSD",1731173688047,0.7943,3016.2,3015.4,0.8059]
["bitfinex","ETHUSD",1731173688217,0.30621826,3016.1,3015.4,0.8059]
["bitfinex","ETHUSD",1731173688424,6.87059537,3016.0,3015.1,0.01]
["bitfinex","ETHUSD",1731173688623,0.30621826,3015.9,3015.1,0.01]
["bitfinex","ETHUSD",1731173688843,0.30621826,3015.8,3015.1,0.01]
["bitfinex","ETHUSD",1731173689046,6.56437711,3016.0,3015.1,0.01]
["bitfinex","ETHUSD",1731173689047,0.30621826,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1731173689245,0.30621826,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173689545,6.56437711,3015.9,3015.1,0.01]
["bitfinex","ETHUSD",1731173689854,0.96274096,3015.8,3015.1,0.01]
["bitfinex","ETHUSD",1731173690074,0.30630325,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1731173690440,0.30630325,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173690643,0.30630325,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173690848,0.65643771,3015.8,3015.1,0.01]
["bitfinex","ETHUSD",1731173691063,1.0283869,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1731173691371,0.30630542,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173691575,0.30630542,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173691735,0.72208148,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1731173691937,0.30637137,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173692176,0.30637137,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173692475,0.30637137,3015.4,3015.1,0.01]
["bitfinex","ETHUSD",1731173692675,0.30637137,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173692866,0.30644177,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173693249,0.30644177,3015.4,3015.1,0.01]
["bitfinex","ETHUSD",1731173693443,0.72208148,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1731173693669,0.30652705,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173693878,0.30652705,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173694046,0.30652705,3015.4,3015.1,0.01]
["bitfinex","ETHUSD",1731173694255,0.72208148,3015.7,3015.1,0.01]
["bitfinex","ETHUSD",1731173694446,0.30654077,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173694647,0.30654077,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173694861,0.30654077,3015.4,3015.1,0.01]
["bitfinex","ETHUSD",1731173695161,0.78951534,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173695352,0.30660297,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173695547,0.30660297,3015.4,3015.1,0.01]
["bitfinex","ETHUSD",1731173695763,0.78951534,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173695968,0.30661842,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173696281,0.30661842,3015.4,3015.1,0.01]
["bitfinex","ETHUSD",1731173696447,0.78951534,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173696779,0.30660445,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173696986,0.30660445,3015.4,3015.1,0.01]
["bitfinex","ETHUSD",1731173697283,0.78951534,3015.6,3015.1,0.01]
["bitfinex","ETHUSD",1731173697477,0.3065626,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173697682,0.3065626,3015.4,3015.1,0.01]
["bitfinex","ETHUSD",1731173697980,0.78951534,3015.6,3015.0,0.7859]
["bitfinex","ETHUSD",1731173698151,0.306548,3015.5,3015.0,0.7859]
["bitfinex","ETHUSD",1731173698352,0.306548,3015.4,3015.0,0.7859]
["bitfinex","ETHUSD",1731173698664,6.56437711,3015.5,3015.0,0.7859]
["bitfinex","ETHUSD",1731173698665,0.99364051,3015.3,3015.0,0.7859]
["bitfinex","ETHUSD",1731173698865,0.306548,3015.2,3015.0,0.7859]
["bitfinex","ETHUSD",1731173699182,0.68709251,3015.3,3015.0,0.7859]
["bitfinex","ETHUSD",1731173699486,0.30650001,3015.2,3015.0,0.7859]
["bitfinex","ETHUSD",1731173699686,0.68709251,3015.3,3015.0,0.7859]
["bitfinex","ETHUSD",1731173699982,0.30649992,3015.2,3014.7,0.7972]
["bitfinex","ETHUSD",1731173700135,0.30649992,3015.2,3014.8,0.01]
["bitfinex","ETHUSD",1731173700483,0.68709251,3015.3,3014.8,0.01]
["bitfinex","ETHUSD",1731173700484,0.30649992,3015.1,3014.8,0.01]
["bitfinex","ETHUSD",1731173700681,0.68709251,3015.3,3014.8,0.01]
["bitfinex","ETHUSD",1731173700879,0.30667083,3015.2,3014.8,0.01]
["bitfinex","ETHUSD",1731173701037,0.30667083,3015.1,3014.8,0.01]
["bitfinex","ETHUSD",1731173701237,0.30671351,3015.0,3014.8,0.01]
["bitfinex","ETHUSD",1731173701451,0.68709251,3015.3,3014.8,0.01]
["bitfinex","ETHUSD",1731173701653,0.30678194,3015.2,3014.8,0.01]
["bitfinex","ETHUSD",1731173701982,0.30678194,3015.1,3014.8,0.01]
["bitfinex","ETHUSD",1731173702185,0.68771331,3015.5,3014.8,0.01]
["bitfinex","ETHUSD",1731173702186,0.30678194,3015.0,3014.8,0.01]
["bitfinex","ETHUSD",1731173702344,0.68771331,3015.4,3014.8,0.01]
["bitfinex","ETHUSD",1731173702545,0.30668493,3015.3,3014.8,0.01]
["bitfinex","ETHUSD",1731173702877,0.30668493,3015.2,3014.8,0.01]
["bitfinex","ETHUSD",1731173703089,0.30668493,3015.1,3014.8,0.01]
["bitfinex","ETHUSD",1731173703240,0.30668493,3015.0,3014.8,0.01]
["bitfinex","ETHUSD",1731173703435,0.68771331,3015.4,3014.8,0.01]
["bitfinex","ETHUSD",1731173703642,0.30665386,3015.3,3014.8,0.01]
["bitfinex","ETHUSD",1731173703895,0.30665386,3015.2,3014.8,0.01]
["bitfinex","ETHUSD",1731173704035,0.30665386,3015.1,3014.8,0.01]
["bitfinex","ETHUSD",1731173704245,0.30665386,3015.0,3014.8,0.01]
["bitfinex","ETHUSD",1731173704444,0.68771331,3015.4,3014.8,0.01]
["bitfinex","ETHUSD",1731173704685,0.3066137,3015.3,3014.8,0.01]
["bitfinex","ETHUSD",1731173704864,0.3066137,3015.2,3014.8,0.01]
["bitfinex","ETHUSD",1731173705068,0.3066137,3015.1,3014.8,0.01]
["bitfinex","ETHUSD",1731173705261,0.3066137,3015.0,3014.8,0.01]
["bitfinex","ETHUSD",1731173705459,0.16919279,3015.3,3014.8,0.01]
["bitfinex","ETHUSD",1731173705663,0.30662407,3015.2,3014.8,0.01]
["bitfinex","ETHUSD",1731173705989,0.30662407,3015.1,3014.8,0.01]
["bitfinex","ETHUSD",1731173706172,0.30662407,3015.0,3014.8,0.01]
["bitfinex","ETHUSD",1731173706491,0.30669776,3014.9,3014.7,0.7872]
["bitfinex","ETHUSD",1731173706698,0.30667138,3014.8,3014.1,0.01]
["bitfinex","ETHUSD",1731173706847,1.45397792,3014.6,3013.8,0.7872]
["bitfinex","ETHUSD",1731173707189,0.9930493,3014.5,3013.8,0.7872]
["bitfinex","ETHUSD",1731173707394,0.30667138,3014.4,3014.3,0.7872]
["bitfinex","ETHUSD",1731173708665,0.30667138,3014.4,3014.0,0.7972]
["bitfinex","ETHUSD",1731173708856,0.30667138,3014.3,3014.0,0.7972]
["bitfinex","ETHUSD",1731173709052,0.86257639,3014.7,3014.0,0.7872]
["bitfinex","ETHUSD",1731173709254,0.7676,3014.5,3014.0,0.7872]
["bitfinex","ETHUSD",1731173709456,0.30627137,3014.4,3014.0,0.7872]
["bitfinex","ETHUSD",1731173709688,0.30627137,3014.3,3014.0,0.7872]
["bitfinex","ETHUSD",1731173709887,0.7676,3014.5,3014.0,0.7872]
["bitfinex","ETHUSD",1731173710097,0.7676,3014.5,3013.9,0.01]
["bitfinex","ETHUSD",1731173710098,0.3061657,3014.4,3013.9,0.01]
["bitfinex","ETHUSD",1731173710294,0.7676,3014.5,3013.8,0.7893]
["bitfinex","ETHUSD",1731173710449,0.30616944,3014.3,3013.8,0.7893]
["bitfinex","ETHUSD",1731173710656,0.22998303,3014.4,3013.8,0.7893]
["bitfinex","ETHUSD",1731173710657,0.30616944,3014.2,3013.8,0.7893]
["bitfinex","ETHUSD",1731173710992,0.30604466,3014.1,3013.8,0.7793]
["bitfinex","ETHUSD",1731173711187,0.30604466,3014.1,3013.6,0.01]
["bitfinex","ETHUSD",1731173711188,6.79436014,3014.4,3013.6,0.7893]
["bitfinex","ETHUSD",1731173711409,0.30591202,3014.3,3013.6,0.7893]
["bitfinex","ETHUSD",1731173711614,1.08457703,3014.2,3013.6,0.7893]
["bitfinex","ETHUSD",1731173711814,0.30591202,3014.1,3013.6,0.7893]
["bitfinex","ETHUSD",1731173712221,0.77866501,3014.2,3013.6,0.7893]
["bitfinex","ETHUSD",1731173712509,0.30579333,3014.1,3013.6,0.7893]
["bitfinex","ETHUSD",1731173712710,0.77866501,3014.2,3013.6,0.7893]
["bitfinex","ETHUSD",1731173712872,0.30579453,3014.1,3013.6,0.7893]
["bitfinex","ETHUSD",1731173713073,0.77866501,3014.2,3013.6,0.7893]
["bitfinex","ETHUSD",1731173713298,0.77866501,3014.2,3013.7,0.01]
["bitfinex","ETHUSD",1731173713767,0.77866501,3014.2,3013.6,0.7893]
["bitfinex","ETHUSD",1731173713973,0.77866501,3014.2,3013.7,0.01]
["bitfinex","ETHUSD",1731173714194,0.30568396,3014.1,3013.7,0.01]
["bitfinex","ETHUSD",1731173714405,0.77866501,3014.2,3013.7,0.01]
["bitfinex","ETHUSD",1731173714898,0.30562415,3014.1,3013.6,0.7893]
["bitfinex","ETHUSD",1731173715172,0.30562415,3014.1,3013.7,0.01]
["bitfinex","ETHUSD",1731173715367,1.07049078,3014.1,3013.7,0.01]
["bitfinex","ETHUSD",1731173715982,1.07049078,3014.1,3013.6,0.7893]
["bitfinex","ETHUSD",1731173716411,1.07049078,3014.1,3013.6,0.7793]
["bitfinex","ETHUSD",1731173716614,0.30562415,3014.1,3013.6,0.7793]
["bitfinex","ETHUSD",1731173716908,6.56437711,3014.2,3013.6,0.7793]
["bitfinex","ETHUSD",1731173717672,9.35264538,3014.2,3013.6,0.7793]
["bitfinex","ETHUSD",1731173717916,0.7805,3014.1,3013.3,0.7793]
["bitfinex","ETHUSD",1731173718075,1.71576454,3014.1,3013.3,0.7793]
["bitfinex","ETHUSD",1731173721030,6.56437711,3014.0,3013.3,0.7793]
["bitfinex","ETHUSD",1731173722131,0.30563762,3013.9,3013.3,0.7793]
["bitfinex","ETHUSD",1731173722333,6.56437711,3014.0,3013.3,0.7793]
["bitfinex","ETHUSD",1731173722542,1.13359308,3013.9,3013.3,0.7793]
["bitfinex","ETHUSD",1731173722843,0.82801416,3013.9,3013.3,0.7793]
["bitfinex","ETHUSD",1731173722992,0.30557508,3013.8,3013.3,0.7793]
["bitfinex","ETHUSD",1731173723189,0.82801416,3013.9,3013.3,0.7793]
["bitfinex","ETHUSD",1731173723535,0.30552087,3013.8,3013.1,0.02]
["bitfinex","ETHUSD",1731173723684,10.18065954,3013.9,3013.1,0.02]
["bitfinex","ETHUSD",1731173723885,1.35463728,3013.8,3013.1,0.02]
["bitfinex","ETHUSD",1731173724130,1.04912435,3013.8,3013.1,0.02]
["bitfinex","ETHUSD",1731173724291,1.04912435,3013.8,3013.2,0.7793]
["bitfinex","ETHUSD",1731173724701,6.56437711,3013.9,3013.4,0.01]
["bitfinex","ETHUSD",1731173724931,6.56437711,3013.9,3013.8,0.01]
["bitfinex","ETHUSD",1731173725144,0.31143247,3014.5,3013.8,0.7893]
["bitfinex","ETHUSD",1731173725632,6.56437711,3014.6,3013.8,0.7893]
["bitfinex","ETHUSD",1731173726293,0.30565703,3014.3,3013.8,0.7893]
["bitfinex","ETHUSD",1731173726524,6.56437711,3014.6,3013.8,0.7893]
["bitfinex","ETHUSD",1731173726725,0.30562959,3014.3,3013.8,0.7893]
["bitfinex","ETHUSD",1731173727025,6.87935735,3014.6,3013.8,0.7793]
["bitfinex","ETHUSD",1731173727026,9.66762562,3014.6,3013.8,0.7793]
["bitfinex","ETHUSD",1731173727249,0.30561302,3014.3,3013.8,0.7793]
["bitfinex","ETHUSD",1731173727452,0.30561302,3014.2,3013.8,0.7793]
["bitfinex","ETHUSD",1731173727771,0.30561302,3014.2,3013.4,0.7793]
["bitfinex","ETHUSD",1731173727772,0.30561302,3014.1,3013.4,0.7793]
["bitfinex","ETHUSD",1731173728139,0.30561302,3014.0,3013.4,0.7793]
["bitfinex","ETHUSD",1731173728341,0.30561302,3013.9,3013.2,0.01]
["bitfinex","ETHUSD",1731173728665,0.30561302,3013.9,3013.1,0.7793]
["bitfinex","ETHUSD",1731173728666,1.08988813,3013.8,3013.1,0.7793]
["bitfinex","ETHUSD",1731173728969,0.30561302,3013.7,3013.1,0.7793]
["bitfinex","ETHUSD",1731173730068,0.30561302,3013.7,3013.2,0.01]
["bitfinex","ETHUSD",1731173730473,3.30561302,3013.7,3013.2,0.01]
["bitfinex","ETHUSD",1731173730655,3.0,3013.7,3013.1,0.7793]
["bitfinex","ETHUSD",1731173730868,2.07558149,3013.6,3013.1,0.7793]
["bitfinex","ETHUSD",1731173731168,3.30560657,3013.5,3012.9,0.7579]
["bitfinex","ETHUSD",1731173731369,0.3056166,3013.4,3012.9,0.7579]
["bitfinex","ETHUSD",1731173731665,3.0,3013.5,3012.9,0.7579]
["bitfinex","ETHUSD",1731173731868,0.30561081,3013.4,3012.9,0.7579]
["bitfinex","ETHUSD",1731173732068,0.63617189,3013.3,3012.7,0.01]
["bitfinex","ETHUSD",1731173732227,0.30558025,3013.2,3012.6,0.7579]
["bitfinex","ETHUSD",1731173732427,3.41180556,3013.3,3012.6,0.7579]
["bitfinex","ETHUSD",1731173732428,0.08106623,3013.1,3012.6,0.7579]
["bitfinex","ETHUSD",1731173732624,0.7825,3013.1,3012.6,0.7579]
["bitfinex","ETHUSD",1731173733170,0.080998,3013.0,3012.6,0.7579]
["bitfinex","ETHUSD",1731173734343,0.080998,3013.0,3012.4,0.7579]
["bitfinex","ETHUSD",1731173734661,2.78826827,3012.8,3012.1,0.7579]
["bitfinex","ETHUSD",1731173734973,0.61497441,3012.7,3012.1,0.7579]
["bitfinex","ETHUSD",1731173735269,3.39017024,3012.7,3012.1,0.7579]
["bitfinex","ETHUSD",1731173735444,0.30554985,3012.6,3012.1,0.7579]
["bitfinex","ETHUSD",1731173735778,3.39017024,3012.7,3012.1,0.7579]
["bitfinex","ETHUSD",1731173736074,0.38626248,3012.6,3012.1,0.7579]
["bitfinex","ETHUSD",1731173736244,0.36956496,3012.5,3012.1,0.7579]
["bitfinex","ETHUSD",1731173736440,0.08057839,3012.4,3012.1,0.7579]
["bitfinex","ETHUSD",1731173737372,0.08057839,3012.4,3012.2,0.01]
["bitfinex","ETHUSD",1731173737703,9.56437711,3012.7,3012.2,0.01]
["bitfinex","ETHUSD",1731173737855,0.08050663,3012.3,3012.2,0.01]
["bitfinex","ETHUSD",1731173738062,9.56437711,3012.7,3012.2,0.01]
["bitfinex","ETHUSD",1731173738269,0.08050663,3012.3,3012.2,0.01]
["bitfinex","ETHUSD",1731173738569,9.56437711,3012.7,3012.2,0.01]
["bitfinex","ETHUSD",1731173738779,0.08050663,3012.3,3012.2,0.7779]
["bitfinex","ETHUSD",1731173738996,0.7825,3013.2,3012.2,0.7779]
["bitfinex","ETHUSD",1731173738997,3.0,3013.2,3012.6,0.7579]
["bitfinex","ETHUSD",1731173739158,0.39013294,3013.2,3012.6,0.7579]
["bitfinex","ETHUSD",1731173740248,3.39013294,3013.2,3012.6,0.7579]
["bitfinex","ETHUSD",1731173741582,3.39013294,3013.2,3012.7,0.01]
["bitfinex","ETHUSD",1731173741779,6.56437711,3013.3,3012.9,0.01]
["bitfinex","ETHUSD",1731173743076,6.56437711,3013.3,3012.8,0.7904]
["bitfinex","ETHUSD",1731173743286,0.3057187,3013.2,3012.8,0.7904]
["bitfinex","ETHUSD",1731173743455,6.56437711,3013.3,3012.8,0.7904]
["bitfinex","ETHUSD",1731173743912,0.30561494,3013.2,3012.8,0.7904]
["bitfinex","ETHUSD",1731173744101,0.68699921,3013.1,3012.8,0.7904]
["bitfinex","ETHUSD",1731173744251,6.56437711,3013.3,3012.8,0.7904]
["bitfinex","ETHUSD",1731173744456,6.56437711,3013.3,3012.9,0.01]
["bitfinex","ETHUSD",1731173744754,0.04978888,3013.5,3013.3,0.01]
["bitfinex","ETHUSD",1731173744954,0.04978888,3013.5,3013.4,0.7904]
["bitfinex","ETHUSD",1731173745400,0.04978888,3013.5,3013.4,0.85676135]
["bitfinex","ETHUSD",1731173745666,0.04978888,3013.5,3013.4,0.7904]
["bitfinex","ETHUSD",1731173746773,0.04978888,3013.5,3013.4,1.40675938]
["bitfinex","ETHUSD",1731173747077,0.04978888,3013.5,3013.4,1.3404]
["bitfinex","ETHUSD",1731173750815,0.04978888,3013.5,3013.4,1.3504]
["bitfinex","ETHUSD",1731173751121,0.8331,3015.2,3014.6,0.01]
["bitfinex","ETHUSD",1731173751424,6.56437711,3015.3,3014.6,0.02]
["bitfinex","ETHUSD",1731173751425,7.70526255,3015.3,3014.6,0.02]
["bitfinex","ETHUSD",1731173751573,0.07978644,3015.1,3014.6,0.02]
["bitfinex","ETHUSD",1731173751774,0.30547494,3015.2,3014.6,0.02]
["bitfinex","ETHUSD",1731173751775,0.07987651,3015.2,3014.6,0.02]
["bitfinex","ETHUSD",1731173751969,0.07974024,3015.0,3014.6,0.02]
["bitfinex","ETHUSD",1731173752215,0.77851391,3015.1,3014.6,0.02]
["bitfinex","ETHUSD",1731173752422,0.07967209,3014.9,3014.6,0.02]
["bitfinex","ETHUSD",1731173752775,3.8331,3015.3,3014.6,0.02]
["bitfinex","ETHUSD",1731173752982,0.07960821,3014.8,3014.6,0.01]
["bitfinex","ETHUSD",1731173753208,3.8331,3015.3,3014.6,0.01]
["bitfinex","ETHUSD",1731173753517,3.8331,3015.3,3014.6,0.02]
["bitfinex","ETHUSD",1731173753713,1.21658686,3015.2,3014.6,0.02]
["bitfinex","ETHUSD",1731173757677,1.21658686,3015.2,3014.9,0.01]
["bitfinex","ETHUSD",1731173758979,0.07988146,3015.2,3014.9,0.01]
["bitfinex","ETHUSD",1731173759317,7.53395397,3015.4,3014.9,0.01]
["bitfinex","ETHUSD",1731173759518,0.07982207,3015.1,3014.9,0.01]
["bitfinex","ETHUSD",1731173759722,6.86661075,3015.4,3014.9,0.01]
["bitfinex","ETHUSD",1731173759891,0.07975393,3015.0,3014.9,0.8421]
["bitfinex","ETHUSD",1731173760092,3.0,3015.6,3015.2,0.01]
["bitfinex","ETHUSD",1731173760307,4.07015105,3015.6,3015.2,0.01]
["bitfinex","ETHUSD",1731173763483,6.85841932,3015.6,3015.2,0.01]
["bitfinex","ETHUSD",1731173763684,4.07015105,3015.6,3015.2,0.01]
["bitfinex","ETHUSD",1731173763881,6.56437711,3015.7,3015.3,0.8321]
["bitfinex","ETHUSD",1731173764092,2.78826827,3016.2,3015.5,0.01]
["bitfinex","ETHUSD",1731173765535,3.0,3016.1,3015.5,0.01]
["bitfinex","ETHUSD",1731173765946,3.0,3016.1,3015.6,0.8321]
["bitfinex","ETHUSD",1731173766841,3.0,3016.1,3015.3,0.02]
["bitfinex","ETHUSD",1731173766842,3.62136827,3015.9,3015.3,0.02]
["bitfinex","ETHUSD",1731173767040,3.62136827,3015.9,3015.4,0.8321]
["bitfinex","ETHUSD",1731173767345,0.07876579,3015.8,3015.4,0.8321]
["bitfinex","ETHUSD",1731173768717,0.8331,3015.7,3015.3,0.01]
["bitfinex","ETHUSD",1731173768919,3.0,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1731173769127,3.67000712,3015.5,3014.9,0.01]
["bitfinex","ETHUSD",1731173769438,0.0784985,3015.4,3014.9,0.01]
["bitfinex","ETHUSD",1731173770448,2.78826827,3015.0,3014.5,0.01]
["bitfinex","ETHUSD",1731173770730,0.07815321,3014.9,3014.5,0.01]
["bitfinex","ETHUSD",1731173771091,0.07815321,3014.9,3014.2,0.7962]
["bitfinex","ETHUSD",1731173771092,2.78826827,3014.7,3014.2,0.7962]
["bitfinex","ETHUSD",1731173771342,0.07794109,3014.6,3014.2,0.7962]
["bitfinex","ETHUSD",1731173771489,0.07794109,3014.6,3014.2,0.8062]
["bitfinex","ETHUSD",1731173771695,0.07794109,3014.6,3014.2,0.7962]
["bitfinex","ETHUSD",1731173771929,0.07794109,3014.6,3014.0,0.01]
["bitfinex","ETHUSD",1731173772138,0.36321094,3014.5,3014.0,0.01]
["bitfinex","ETHUSD",1731173772434,0.44108364,3014.5,3014.0,0.01]
["bitfinex","ETHUSD",1731173772733,0.44108364,3014.5,3013.9,0.7962]
["bitfinex","ETHUSD",1731173772938,3.44108364,3014.5,3013.9,0.7962]
["bitfinex","ETHUSD",1731173773137,3.44108364,3014.5,3013.9,0.8062]
["bitfinex","ETHUSD",1731173773809,0.0778727,3014.5,3014.3,0.01]
["bitfinex","ETHUSD",1731173774197,0.0778727,3014.5,3014.4,0.7962]
["bitfinex","ETHUSD",1731173775356,0.38370766,3014.5,3014.1,0.01]
["bitfinex","ETHUSD",1731173775559,0.30583496,3014.4,3014.1,0.02]
["bitfinex","ETHUSD",1731173775772,0.30583496,3014.3,3014.1,0.02]
["bitfinex","ETHUSD",1731173775948,0.0777222,3014.3,3014.1,0.01]
["bitfinex","ETHUSD",1731173776276,0.07765403,3014.2,3014.1,0.01]
["bitfinex","ETHUSD",1731173776482,3.7659,3014.6,3013.9,0.01]
["bitfinex","ETHUSD",1731173776652,2.78826827,3014.4,3013.9,0.01]
["bitfinex","ETHUSD",1731173776979,0.38351707,3014.3,3013.9,0.01]
["bitfinex","ETHUSD",1731173777188,0.30579487,3014.2,3013.9,0.01]
["bitfinex","ETHUSD",1731173777342,0.3834489,3014.2,3013.9,0.01]
["bitfinex","ETHUSD",1731173777543,0.07765403,3014.2,3013.9,0.01]
["bitfinex","ETHUSD",1731173778044,0.07758314,3014.1,3013.9,0.01]
["bitfinex","ETHUSD",1731173778285,2.78826827,3014.4,3013.9,0.01]
["bitfinex","ETHUSD",1731173778485,0.65007481,3014.3,3013.9,0.01]
["bitfinex","ETHUSD",1731173778688,0.3057063,3014.2,3013.9,0.01]
["bitfinex","ETHUSD",1731173778848,0.3057063,3014.1,3013.9,0.01]
["bitfinex","ETHUSD",1731173779184,0.07758314,3014.1,3013.9,0.01]
["bitfinex","ETHUSD",1731173779481,0.07632163,3014.0,3013.9,0.01]
["bitfinex","ETHUSD",1731173779859,1.11026851,3014.3,3013.9,0.01]
["bitfinex","ETHUSD",1731173780185,0.07632163,3014.0,3012.9,0.55]
["bitfinex","ETHUSD",1731173780392,0.01,3014.1,3012.9,0.55]
["bitfinex","ETHUSD",1731173780692,0.01,3014.1,3011.7,0.28250238]
["bitfinex","ETHUSD",1731173780693,0.01,3013.7,3012.1,0.01]
["bitfinex","ETHUSD",1731173780843,0.01,3013.3,3012.1,0.01]
["bitfinex","ETHUSD",1731173781042,0.01,3013.3,3011.9,0.01]
["bitfinex","ETHUSD",1731173781272,0.07576822,3013.2,3011.9,0.01]
["bitfinex","ETHUSD",1731173782370,0.01,3013.1,3011.7,2.79826827]
["bitfinex","ETHUSD",1731173782569,0.08568945,3013.1,3011.8,1.02182683]
["bitfinex","ETHUSD",1731173782775,0.08568945,3013.1,3011.7,0.01]
["bitfinex","ETHUSD",1731173782989,0.08568945,3013.1,3011.8,0.7962]
["bitfinex","ETHUSD",1731173784390,0.08568945,3013.1,3011.9,0.55]
["bitfinex","ETHUSD",1731173784986,0.08568945,3013.1,3012.0,0.06638805]
["bitfinex","ETHUSD",1731173785498,0.08568945,3013.1,3011.9,0.55]
["bitfinex","ETHUSD",1731173785782,0.28739577,3013.0,3011.9,0.55]
["bitfinex","ETHUSD",1731173785993,0.28739577,3013.0,3012.0,0.0663881]
["bitfinex","ETHUSD",1731173786175,0.07554632,3012.9,3012.1,0.7962]
["bitfinex","ETHUSD",1731173786378,0.07554632,3012.9,3012.3,0.7962]
["bitfinex","ETHUSD",1731173786588,0.07554632,3012.9,3012.2,0.06638811]
["bitfinex","ETHUSD",1731173786589,0.07554632,3012.9,3012.4,0.0663812]
["bitfinex","ETHUSD",1731173786792,6.57437711,3013.3,3012.5,0.7962]
["bitfinex","ETHUSD",1731173786975,0.07546762,3012.8,3012.5,0.7962]
["bitfinex","ETHUSD",1731173787177,6.56437711,3013.3,3012.5,0.7962]
["bitfinex","ETHUSD",1731173787390,0.07539938,3012.7,3012.6,0.55]
["bitfinex","ETHUSD",1731173787610,0.7659,3013.6,3012.7,0.7962]
["bitfinex","ETHUSD",1731173788316,0.01,3013.5,3012.7,0.7962]
["bitfinex","ETHUSD",1731173788467,2.79826827,3013.5,3012.7,0.7962]
["bitfinex","ETHUSD",1731173788673,0.35641683,3013.4,3012.7,0.7962]
["bitfinex","ETHUSD",1731173789206,0.01,3013.3,3012.7,0.7962]
["bitfinex","ETHUSD",1731173789406,0.01,3012.9,3011.9,0.7962]
["bitfinex","ETHUSD",1731173790822,0.01,3012.9,3012.0,0.0663896]
["bitfinex","ETHUSD",1731173791315,0.01,3012.9,3011.9,0.7962]
["bitfinex","ETHUSD",1731173791476,0.01,3012.9,3012.0,0.06638962]
["bitfinex","ETHUSD",1731173792484,0.01,3012.9,3011.9,0.7962]
["bitfinex","ETHUSD",1731173793774,0.01,3012.9,3012.0,0.06638969]
["bitfinex","ETHUSD",1731173793977,0.7759,3013.1,3012.0,0.06638969]
["bitfinex","ETHUSD",1731173794177,1.49992771,3013.1,3012.1,0.7811]
["bitfinex","ETHUSD",1731173794413,1.49992771,3013.1,3012.2,0.06638635]
["bitfinex","ETHUSD",1731173795605,0.01,3013.0,3012.1,0.7811]
["bitfinex","ETHUSD",1731173796913,0.07455791,3012.9,3012.1,0.7811]
["bitfinex","ETHUSD",1731173799398,0.07455791,3012.9,3012.2,0.06638657]
["bitfinex","ETHUSD",1731173799822,1.49992771,3013.1,3012.2,0.06638657]
["bitfinex","ETHUSD",1731173800030,0.07448776,3012.8,3012.2,0.06638657]
["bitfinex","ETHUSD",1731173800335,0.07441951,3012.7,3012.3,0.7811]
["bitfinex","ETHUSD",1731173800490,0.07441951,3012.7,3012.5,0.7811]
["bitfinex","ETHUSD",1731173800694,0.8229,3013.8,3012.7,0.7811]
["bitfinex","ETHUSD",1731173801006,0.07510219,3013.7,3013.1,0.7811]
["bitfinex","ETHUSD",1731173801409,0.24978501,3014.0,3013.1,0.7811]
["bitfinex","ETHUSD",1731173801835,0.07523858,3013.9,3013.1,0.7811]
["bitfinex","ETHUSD",1731173802011,0.07523858,3013.9,3013.2,0.06636244]
["bitfinex","ETHUSD",1731173803716,0.24978501,3014.0,3013.3,0.7811]
["bitfinex","ETHUSD",1731173803919,0.07523858,3013.9,3013.4,0.06636073]
["bitfinex","ETHUSD",1731173804540,0.07523858,3013.9,3013.3,0.7811]
["bitfinex","ETHUSD",1731173805526,0.07523858,3013.9,3013.3,1.15921]
["bitfinex","ETHUSD",1731173806765,0.07523858,3013.9,3013.4,0.06635659]
["bitfinex","ETHUSD",1731173808627,0.07523858,3013.9,3013.3,0.7811]
["bitfinex","ETHUSD",1731173808966,0.07523858,3013.9,3013.4,0.06635667]
["bitfinex","ETHUSD",1731173812359,0.07523858,3013.9,3013.3,0.7811]
["bitfinex","ETHUSD",1731173812660,0.8234,3013.8,3013.3,0.7811]
["bitfinex","ETHUSD",1731173812823,0.8234,3013.8,3013.4,0.06636274]
["bitfinex","ETHUSD",1731173813059,0.07330432,3013.7,3013.4,0.06636274]
["bitfinex","ETHUSD",1731173813271,0.24978501,3014.0,3013.4,0.06636274]
["bitfinex","ETHUSD",1731173813653,0.24978501,3014.0,3013.5,0.7942]
["bitfinex","ETHUSD",1731173813654,0.07344072,3013.9,3013.5,0.7942]
["bitfinex","ETHUSD",1731173813891,0.07344072,3013.9,3013.6,0.06635616]
["bitfinex","ETHUSD",1731173815498,0.24978501,3014.0,3013.6,0.06635616]
["bitfinex","ETHUSD",1731173815499,0.24978501,3014.0,3013.7,1.3442]
["bitfinex","ETHUSD",1731173815684,0.24978501,3014.0,3013.8,0.06634906]
["bitfinex","ETHUSD",1731173815862,0.0734441,3013.9,3013.8,0.06634906]
["bitfinex","ETHUSD",1731173817666,0.24978501,3014.0,3013.8,0.06634906]
["bitfinex","ETHUSD",1731173819601,0.24978501,3014.0,3013.7,1.3442]
["bitfinex","ETHUSD",1731173819804,0.24978501,3014.0,3013.7,0.7942]
["bitfinex","ETHUSD",1731173820301,0.24978501,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173820563,0.0734441,3013.9,3013.3,0.7942]
["bitfinex","ETHUSD",1731173821056,0.0734441,3013.9,3013.4,0.0663588]
["bitfinex","ETHUSD",1731173823725,0.24978501,3014.0,3013.4,0.0663588]
["bitfinex","ETHUSD",1731173823926,0.07344344,3013.9,3013.4,0.0663588]
["bitfinex","ETHUSD",1731173824117,0.24978501,3014.0,3013.4,0.0663588]
["bitfinex","ETHUSD",1731173824323,0.07344344,3013.9,3013.4,0.0663588]
["bitfinex","ETHUSD",1731173824570,0.24978501,3014.0,3013.3,0.7942]
["bitfinex","ETHUSD",1731173824726,0.24978501,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173824928,0.07344344,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173825159,0.24978501,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173825527,0.07344344,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173825727,0.24978501,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173826039,0.07344344,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173826373,0.24978501,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173826973,0.07344344,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173827474,0.24978501,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173827833,0.07344344,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173828165,0.24978501,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173828329,0.24978501,3014.0,3013.5,0.06635526]
["bitfinex","ETHUSD",1731173828525,0.07344501,3013.9,3013.5,0.06635526]
["bitfinex","ETHUSD",1731173828864,0.24978501,3014.0,3013.5,0.06635526]
["bitfinex","ETHUSD",1731173829066,0.24978501,3014.0,3013.5,0.24535279]
["bitfinex","ETHUSD",1731173829270,0.24978501,3014.0,3013.7,0.55]
["bitfinex","ETHUSD",1731173829271,0.07344501,3013.9,3013.7,0.55]
["bitfinex","ETHUSD",1731173829657,0.24978501,3014.0,3013.6,0.7942]
["bitfinex","ETHUSD",1731173830827,0.24978501,3014.0,3013.1,3.0]
["bitfinex","ETHUSD",1731173831026,0.24978501,3014.0,3013.3,0.7814]
["bitfinex","ETHUSD",1731173831266,0.24978501,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173831470,0.24978501,3014.0,3013.3,0.7814]
["bitfinex","ETHUSD",1731173834559,0.07344521,3013.9,3013.3,0.7814]
["bitfinex","ETHUSD",1731173834957,0.24978501,3014.0,3013.3,0.7814]
["bitfinex","ETHUSD",1731173835447,0.07344521,3013.9,3013.3,0.7814]
["bitfinex","ETHUSD",1731173835789,0.24978501,3014.0,3013.3,0.7814]
["bitfinex","ETHUSD",1731173836176,0.07344521,3013.9,3013.3,0.7814]
["bitfinex","ETHUSD",1731173836688,0.24978501,3014.0,3013.3,0.7814]
["bitfinex","ETHUSD",1731173837046,0.07344521,3013.9,3013.4,0.06635579]
["bitfinex","ETHUSD",1731173837489,0.24978501,3014.0,3013.4,0.06635579]
["bitfinex","ETHUSD",1731173838047,0.07344464,3013.9,3013.4,0.06635579]
["bitfinex","ETHUSD",1731173838492,0.24978501,3014.0,3013.4,0.06635579]
["bitfinex","ETHUSD",1731173838663,0.07337645,3013.8,3013.4,0.06635579]
["bitfinex","ETHUSD",1731173838985,0.24978501,3014.0,3013.4,0.06635579]
["bitfinex","ETHUSD",1731173839187,0.24978501,3014.0,3013.6,0.7814]
["bitfinex","ETHUSD",1731173839416,0.24978501,3014.0,3013.7,1.04948741]
["bitfinex","ETHUSD",1731173840316,0.24978501,3014.0,3013.7,0.98314]
["bitfinex","ETHUSD",1731173840616,0.24978501,3014.0,3013.7,1.04948689]
["bitfinex","ETHUSD",1731173841494,0.24978501,3014.0,3013.7,0.98314]
["bitfinex","ETHUSD",1731173842549,0.24978501,3014.0,3013.7,0.55]
["bitfinex","ETHUSD",1731173844828,0.24978501,3014.0,3013.8,0.06634648]
["bitfinex","ETHUSD",1731173844977,0.24978501,3014.0,3013.9,1.3314]
["bitfinex","ETHUSD",1731173845382,0.24978501,3014.0,3013.9,1.3414]
["bitfinex","ETHUSD",1731173846627,0.2,3014.0,3013.9,1.3414]
["bitfinex","ETHUSD",1731173846869,0.2,3014.0,3013.9,2.05436683]
["bitfinex","ETHUSD",1731173854311,0.2,3014.0,3013.6,0.8385]
["bitfinex","ETHUSD",1731173854550,0.06868476,3013.9,3013.6,0.8285]
["bitfinex","ETHUSD",1731173854863,0.7812,3013.8,3013.2,0.8285]
["bitfinex","ETHUSD",1731173855011,0.7812,3013.8,3013.1,0.34402599]
["bitfinex","ETHUSD",1731173855217,0.06854601,3013.7,3013.0,0.8285]
["bitfinex","ETHUSD",1731173855418,0.7812,3013.8,3013.0,0.8285]
["bitfinex","ETHUSD",1731173857325,0.7812,3013.8,3013.0,0.36267683]
["bitfinex","ETHUSD",1731173858146,0.7812,3013.8,3013.1,0.55]
["bitfinex","ETHUSD",1731173862145,0.7812,3013.8,3013.3,0.55]
["bitfinex","ETHUSD",1731173862366,0.7812,3013.8,3013.4,0.06635917]
["bitfinex","ETHUSD",1731173862659,0.06852634,3013.7,3013.4,0.06635917]
["bitfinex","ETHUSD",1731173862842,0.06852634,3013.7,3013.5,0.55]
["bitfinex","ETHUSD",1731173863045,0.7812,3013.8,3013.6,0.06635596]
["bitfinex","ETHUSD",1731173863575,0.7812,3013.8,3013.2,3.8253]
["bitfinex","ETHUSD",1731173863576,0.7812,3013.8,3013.3,0.55]
["bitfinex","ETHUSD",1731173863739,0.7812,3013.8,3013.5,0.55]
["bitfinex","ETHUSD",1731173864053,0.7812,3013.8,3013.4,0.50388565]
["bitfinex","ETHUSD",1731173864054,0.7812,3013.8,3013.6,0.06635636]
["bitfinex","ETHUSD",1731173864557,0.7812,3013.8,3013.5,0.55]
["bitfinex","ETHUSD",1731173864730,0.7812,3013.8,3013.6,0.06635563]
["bitfinex","ETHUSD",1731173865162,0.2,3014.0,3013.6,0.06635563]
["bitfinex","ETHUSD",1731173865323,0.06866353,3013.9,3013.6,0.06635563]
["bitfinex","ETHUSD",1731173865524,0.2,3014.0,3013.7,0.55]
["bitfinex","ETHUSD",1731173865724,0.2,3014.0,3013.8,0.06635079]
["bitfinex","ETHUSD",1731173866366,0.2,3014.0,3013.9,0.55]
["bitfinex","ETHUSD",1731173866659,0.2,3014.0,3013.8,0.55]
["bitfinex","ETHUSD",1731173866843,0.2,3014.0,3013.9,0.61634553]
["bitfinex","ETHUSD",1731173867761,0.2,3014.0,3013.8,0.55]
["bitfinex","ETHUSD",1731173868057,0.2,3014.0,3013.9,0.72469356]
["bitfinex","ETHUSD",1731173869222,0.2,3014.0,3013.9,0.79103773]
["bitfinex","ETHUSD",1731173869631,0.2,3014.0,3013.9,0.80103773]
["bitfinex","ETHUSD",1731173870081,0.2,3014.0,3013.9,1.55603773]
["bitfinex","ETHUSD",1731173871175,0.2,3014.0,3013.9,1.48969356]
["bitfinex","ETHUSD",1731173872277,0.2,3014.0,3013.9,0.72469356]
["bitfinex","ETHUSD",1731173872467,0.2,3014.0,3013.7,0.37163556]
["bitfinex","ETHUSD",1731173872679,0.7719,3013.9,3013.4,0.44753]
["bitfinex","ETHUSD",1731173872841,0.2,3014.0,3013.5,0.0663502]
["bitfinex","ETHUSD",1731173873181,0.2,3014.0,3013.6,0.755]
["bitfinex","ETHUSD",1731173873337,0.2,3014.0,3013.7,0.06634605]
["bitfinex","ETHUSD",1731173873686,0.2,3014.0,3013.7,2.86461432]
["bitfinex","ETHUSD",1731173873973,0.06868126,3013.9,3013.8,3.55]
["bitfinex","ETHUSD",1731173874178,0.2,3014.0,3013.8,4.26696143]
["bitfinex","ETHUSD",1731173874339,0.2,3014.0,3013.9,0.61634487]
["bitfinex","ETHUSD",1731173874943,0.2,3014.0,3013.9,1.37134487]
["bitfinex","ETHUSD",1731173875168,0.2,3014.0,3013.9,1.38134487]
["bitfinex","ETHUSD",1731173875482,0.2,3014.0,3013.9,1.315]
["bitfinex","ETHUSD",1731173875774,0.2,3014.0,3013.9,5.09702297]
["bitfinex","ETHUSD",1731173875941,0.2,3014.0,3013.9,2.09702297]
["bitfinex","ETHUSD",1731173876146,0.7719,3013.9,3013.3,0.34560581]
["bitfinex","ETHUSD",1731173876348,0.2,3014.0,3012.5,0.01]
["bitfinex","ETHUSD",1731173876349,0.7719,3013.7,3012.5,0.01]
["bitfinex","ETHUSD",1731173876568,0.06847723,3013.6,3013.2,0.7719]
["bitfinex","ETHUSD",1731173876903,0.7719,3013.5,3012.5,0.01]
["bitfinex","ETHUSD",1731173877404,0.06834171,3013.4,3012.7,0.01]
["bitfinex","ETHUSD",1731173878468,0.06834171,3013.4,3012.5,0.55]
["bitfinex","ETHUSD",1731173878808,0.7719,3013.5,3012.5,1.02607021]
["bitfinex","ETHUSD",1731173878978,0.7719,3013.5,3012.5,0.56]
["bitfinex","ETHUSD",1731173879315,0.06834171,3013.4,3012.5,0.56]
["bitfinex","ETHUSD",1731173880776,0.7719,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1731173880991,0.84010528,3013.2,3012.1,0.765]
["bitfinex","ETHUSD",1731173881171,0.84010528,3013.2,3011.9,2.79826827]
["bitfinex","ETHUSD",1731173881374,0.84010528,3013.2,3012.0,0.34577327]
["bitfinex","ETHUSD",1731173882472,0.84010528,3013.2,3012.1,0.55]
["bitfinex","ETHUSD",1731173883996,0.84010528,3013.2,3012.3,3.55]
["bitfinex","ETHUSD",1731173884298,0.84010528,3013.2,3012.5,0.55]
["bitfinex","ETHUSD",1731173884603,0.7719,3013.2,3012.5,0.55]
["bitfinex","ETHUSD",1731173888810,0.7719,3013.2,3012.7,0.55]
["bitfinex","ETHUSD",1731173889008,0.7719,3013.2,3012.8,0.06637106]
["bitfinex","ETHUSD",1731173889305,0.7719,3013.2,3012.5,0.55]
["bitfinex","ETHUSD",1731173889518,0.7719,3013.2,3012.7,0.55]
["bitfinex","ETHUSD",1731173890014,0.7719,3013.2,3012.5,0.55]
["bitfinex","ETHUSD",1731173891134,0.7719,3013.2,3012.7,0.55]
["bitfinex","ETHUSD",1731173891427,0.7501,3013.9,3012.9,0.55]
["bitfinex","ETHUSD",1731173891591,0.7501,3013.9,3013.1,0.55]
["bitfinex","ETHUSD",1731173891786,0.06858286,3013.8,3013.3,0.55]
["bitfinex","ETHUSD",1731173892120,0.7501,3013.9,3013.4,0.06635855]
["bitfinex","ETHUSD",1731173892315,0.7501,3013.9,3013.3,0.55]
["bitfinex","ETHUSD",1731173892518,0.7501,3013.9,3013.0,0.55]
["bitfinex","ETHUSD",1731173892675,0.7501,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1731173893681,0.7501,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173893876,0.7501,3013.9,3013.5,0.06635684]
["bitfinex","ETHUSD",1731173894582,0.7501,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1731173896947,0.7501,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173897721,0.7501,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1731173897922,0.7501,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173898157,0.7501,3013.9,3013.5,0.06635536]
["bitfinex","ETHUSD",1731173898865,0.7501,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1731173899021,0.7501,3013.9,3012.8,0.7802]
["bitfinex","ETHUSD",1731173899223,0.06789972,3013.8,3012.8,0.7902]
["bitfinex","ETHUSD",1731173899433,0.7501,3013.7,3012.9,0.37902]
["bitfinex","ETHUSD",1731173899628,0.7501,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1731173899856,0.06776331,3013.6,3012.7,3.0]
["bitfinex","ETHUSD",1731173900033,0.7501,3013.5,3012.6,0.01]
["bitfinex","ETHUSD",1731173900456,0.06762678,3013.4,3012.6,0.01]
["bitfinex","ETHUSD",1731173900843,0.7501,3013.5,3012.6,0.01]
["bitfinex","ETHUSD",1731173901056,0.7501,3013.5,3012.6,0.07636682]
["bitfinex","ETHUSD",1731173901373,0.06762678,3013.4,3012.6,0.01]
["bitfinex","ETHUSD",1731173901548,0.7501,3013.5,3012.6,0.01]
["bitfinex","ETHUSD",1731173901876,0.06763038,3013.4,3012.6,0.56]
["bitfinex","ETHUSD",1731173902240,0.7501,3013.5,3012.8,0.55]
["bitfinex","ETHUSD",1731173902659,0.06763038,3013.4,3012.9,0.06636672]
["bitfinex","ETHUSD",1731173902862,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173903070,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173903371,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173903675,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173904050,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173904373,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173904578,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173904738,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173905076,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173905450,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173905866,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173906267,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173906567,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173906768,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173906979,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173907143,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173907342,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173907580,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173907744,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173908088,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173908455,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173908765,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173908944,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173909144,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173909364,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173909586,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173909747,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173909946,0.7501,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173910149,0.06763038,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173910377,0.8046,3013.3,3012.4,3.34562771]
["bitfinex","ETHUSD",1731173910582,0.8046,3013.3,3012.5,0.55]
["bitfinex","ETHUSD",1731173910896,0.87209023,3013.2,3012.3,0.7628]
["bitfinex","ETHUSD",1731173911244,0.8046,3013.2,3012.3,0.7628]
["bitfinex","ETHUSD",1731173911981,0.8046,3013.2,3012.2,0.35576802]
["bitfinex","ETHUSD",1731173912278,0.8046,3013.2,3012.3,0.55]
["bitfinex","ETHUSD",1731173912863,0.8046,3013.2,3012.5,0.55]
["bitfinex","ETHUSD",1731173913072,0.8046,3013.2,3012.4,3.06637421]
["bitfinex","ETHUSD",1731173913073,0.8046,3013.2,3012.7,0.55]
["bitfinex","ETHUSD",1731173913372,0.8046,3013.2,3012.6,0.8291704]
["bitfinex","ETHUSD",1731173913373,0.8046,3013.2,3012.9,0.55]
["bitfinex","ETHUSD",1731173913568,0.8046,3013.9,3012.9,0.55]
["bitfinex","ETHUSD",1731173913779,0.8046,3013.9,3012.9,0.905]
["bitfinex","ETHUSD",1731173914081,0.0678914,3013.8,3012.9,0.905]
["bitfinex","ETHUSD",1731173914386,0.8046,3013.7,3012.9,0.905]
["bitfinex","ETHUSD",1731173915074,0.8046,3013.7,3013.1,0.55]
["bitfinex","ETHUSD",1731173915271,0.8046,3013.7,3013.3,0.55]
["bitfinex","ETHUSD",1731173915499,0.8046,3013.7,3013.4,0.06636031]
["bitfinex","ETHUSD",1731173915797,0.8046,3013.7,3013.1,0.55]
["bitfinex","ETHUSD",1731173916086,0.8046,3013.7,3013.3,0.55]
["bitfinex","ETHUSD",1731173918259,0.06776711,3013.6,3013.0,0.55]
["bitfinex","ETHUSD",1731173918457,0.8046,3013.7,3013.0,0.55]
["bitfinex","ETHUSD",1731173918771,0.8046,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1731173920462,0.8046,3013.7,3012.8,0.56]
["bitfinex","ETHUSD",1731173920667,0.8038,3013.5,3012.8,0.56]
["bitfinex","ETHUSD",1731173920862,0.8038,3013.5,3012.8,1.27110683]
["bitfinex","ETHUSD",1731173921067,0.06763069,3013.4,3012.8,1.27110683]
["bitfinex","ETHUSD",1731173921255,0.06763069,3013.4,3013.0,0.55]
["bitfinex","ETHUSD",1731173921456,0.8038,3013.5,3013.1,0.06636612]
["bitfinex","ETHUSD",1731173921693,0.8038,3013.5,3013.0,0.55]
["bitfinex","ETHUSD",1731173921874,0.8038,3013.5,3013.1,0.06636549]
["bitfinex","ETHUSD",1731173922077,0.8038,3013.5,3012.9,0.55]
["bitfinex","ETHUSD",1731173922882,0.06763069,3013.4,3012.9,0.55]
["bitfinex","ETHUSD",1731173923084,0.8038,3013.5,3013.0,0.06636543]
["bitfinex","ETHUSD",1731173923398,0.06756247,3013.3,3013.0,0.06636543]
["bitfinex","ETHUSD",1731173923562,0.06763069,3013.4,3013.0,0.06636543]
["bitfinex","ETHUSD",1731173923764,0.8038,3013.5,3013.0,0.06636543]
["bitfinex","ETHUSD",1731173924793,0.06763069,3013.4,3013.0,0.06636543]
["bitfinex","ETHUSD",1731173925201,0.8038,3013.5,3013.1,0.55]
["bitfinex","ETHUSD",1731173925490,0.8038,3013.7,3013.1,1.3739]
["bitfinex","ETHUSD",1731173925731,0.8038,3013.7,3013.3,0.55]
["bitfinex","ETHUSD",1731173928798,0.8038,3013.9,3013.5,0.55]
["bitfinex","ETHUSD",1731173929009,0.8038,3013.9,3013.2,3.22565827]
["bitfinex","ETHUSD",1731173929010,0.2,3014.0,3013.7,0.55]
["bitfinex","ETHUSD",1731173929536,0.2,3014.0,3013.4,0.55]
["bitfinex","ETHUSD",1731173931309,0.2,3014.0,3013.6,0.55]
["bitfinex","ETHUSD",1731173931511,0.2,3014.0,3013.7,0.06635133]
["bitfinex","ETHUSD",1731173931717,0.2,3014.0,3013.8,0.55]
["bitfinex","ETHUSD",1731173931871,0.2,3014.0,3013.9,0.61634796]
["bitfinex","ETHUSD",1731173932071,0.2,3014.0,3013.9,0.97798276]
["bitfinex","ETHUSD",1731173932312,0.2,3014.0,3013.9,0.61634796]
["bitfinex","ETHUSD",1731173933396,0.2,3014.0,3011.8,7.42]
["bitfinex","ETHUSD",1731173933397,0.7878,3013.9,3013.1,0.01]
["bitfinex","ETHUSD",1731173934174,0.7878,3013.9,3013.4,0.01]
["bitfinex","ETHUSD",1731173934376,0.7878,3013.9,3013.1,0.01]
["bitfinex","ETHUSD",1731173934675,0.7878,3013.9,3013.1,0.56]
["bitfinex","ETHUSD",1731173934875,0.7878,3013.9,3013.4,0.01]
["bitfinex","ETHUSD",1731173935312,0.7878,3013.9,3013.1,0.56]
["bitfinex","ETHUSD",1731173936108,0.2,3014.0,3013.5,0.8042]
["bitfinex","ETHUSD",1731173936273,0.06567339,3013.8,3013.7,0.55]
["bitfinex","ETHUSD",1731173936478,0.2,3014.0,3013.7,1.2708815]
["bitfinex","ETHUSD",1731173936715,0.2,3014.0,3013.9,0.55]
["bitfinex","ETHUSD",1731173937309,0.2,3014.0,3013.8,0.61634839]
["bitfinex","ETHUSD",1731173938704,0.7878,3013.9,3013.8,0.06634839]
["bitfinex","ETHUSD",1731173938902,0.85354664,3013.9,3013.3,3.0663543]
["bitfinex","ETHUSD",1731173939219,0.85354664,3013.9,3013.4,0.58646226]
["bitfinex","ETHUSD",1731173939405,0.7878,3013.9,3013.5,0.06635478]
["bitfinex","ETHUSD",1731173940106,0.7878,3013.9,3013.5,0.55]
["bitfinex","ETHUSD",1731173940907,0.7878,3013.9,3013.5,0.6163528]
["bitfinex","ETHUSD",1731173941226,0.7878,3013.9,3013.5,0.97028151]
["bitfinex","ETHUSD",1731173941414,0.7878,3013.9,3012.9,3.54966827]
["bitfinex","ETHUSD",1731173941617,0.7878,3013.9,3012.9,3.55966827]
["bitfinex","ETHUSD",1731173942137,0.7878,3013.9,3012.9,3.54966827]
["bitfinex","ETHUSD",1731173942432,0.7878,3013.9,3012.8,0.34572591]
["bitfinex","ETHUSD",1731173942833,0.84807587,3013.8,3012.8,0.34572591]
["bitfinex","ETHUSD",1731173942993,0.84807587,3013.8,3012.9,2.85462972]
["bitfinex","ETHUSD",1731173943197,0.84807587,3013.8,3013.2,2.78826827]
["bitfinex","ETHUSD",1731173943729,0.7824,3013.8,3013.0,0.7614]
["bitfinex","ETHUSD",1731173943937,0.7824,3013.8,3013.1,0.90496683]
["bitfinex","ETHUSD",1731173944823,0.7824,3013.8,3013.2,0.06635843]
["bitfinex","ETHUSD",1731173945007,0.7824,3013.8,3013.3,0.55]
["bitfinex","ETHUSD",1731173945519,0.7824,3013.8,3013.2,0.55]
["bitfinex","ETHUSD",1731173946408,0.7824,3013.8,3013.4,0.55]
["bitfinex","ETHUSD",1731173946608,0.7824,3013.8,3013.5,0.06635571]
["bitfinex","ETHUSD",1731173946818,0.7824,3013.8,3013.6,0.55]
["bitfinex","ETHUSD",1731173947128,0.7824,3013.8,3013.7,0.06635609]
["bitfinex","ETHUSD",1731173951653,0.7824,3013.8,3013.2,0.06635606]
["bitfinex","ETHUSD",1731173951935,0.7824,3013.8,3013.3,0.55]
["bitfinex","ETHUSD",1731173952154,0.7824,3013.8,3013.4,0.06635605]
["bitfinex","ETHUSD",1731173952948,1.0059,3014.0,3013.5,0.55]
["bitfinex","ETHUSD",1731173953152,0.06560328,3013.7,3013.6,0.61634928]
["bitfinex","ETHUSD",1731173953356,0.2,3014.0,3013.7,0.55]
["bitfinex","ETHUSD",1731173953714,0.2,3014.0,3013.6,0.55]
["bitfinex","ETHUSD",1731173953917,0.2,3014.0,3013.9,0.55]
["bitfinex","ETHUSD",1731173954259,0.2,3014.0,3013.9,3.55]
["bitfinex","ETHUSD",1731173955360,0.2,3014.0,3013.8,0.55]
["bitfinex","ETHUSD",1731173956348,0.2,3014.0,3013.8,3.33826827]
["bitfinex","ETHUSD",1731173956554,0.2,3014.0,3013.9,4.37184549]
["bitfinex","ETHUSD",1731173956757,0.2,3014.0,3013.9,5.12989455]
["bitfinex","ETHUSD",1731173956960,0.2,3014.0,3013.9,5.13989455]
["bitfinex","ETHUSD",1731173957255,0.2,3014.0,3013.9,5.07354906]
["bitfinex","ETHUSD",1731173957557,0.2,3014.0,3013.9,5.13988292]
["bitfinex","ETHUSD",1731173957713,0.2,3014.0,3013.9,5.07354906]
["bitfinex","ETHUSD",1731173957912,0.2,3014.0,3013.9,5.13988369]
["bitfinex","ETHUSD",1731173958439,0.8059,3016.0,3014.7,0.01]
["bitfinex","ETHUSD",1731173958640,0.8059,3016.0,3015.2,0.55]
["bitfinex","ETHUSD",1731173958859,0.8059,3016.0,3015.3,0.06631336]
["bitfinex","ETHUSD",1731173959211,0.8059,3016.0,3014.8,6.54376827]
["bitfinex","ETHUSD",1731173959428,0.8059,3016.0,3014.9,0.55]
["bitfinex","ETHUSD",1731173959656,0.06495242,3015.9,3015.1,0.55]
["bitfinex","ETHUSD",1731173960651,0.06495242,3015.9,3015.2,3.06631329]
["bitfinex","ETHUSD",1731173960852,0.8059,3016.0,3015.2,3.06631329]
["bitfinex","ETHUSD",1731173960853,0.8059,3015.8,3015.2,3.06631329]
["bitfinex","ETHUSD",1731173961058,0.8059,3015.8,3015.1,0.55]
["bitfinex","ETHUSD",1731173961272,0.8059,3015.8,3015.1,0.97693768]
["bitfinex","ETHUSD",1731173961560,0.8059,3015.8,3015.2,0.06631482]
["bitfinex","ETHUSD",1731173961759,0.8059,3015.8,3015.1,0.97693768]
["bitfinex","ETHUSD",1731173962256,0.8059,3015.8,3015.1,3.76520595]
["bitfinex","ETHUSD",1731173962550,0.8059,3015.8,3015.3,0.7555]
["bitfinex","ETHUSD",1731173962753,0.8059,3015.8,3015.4,0.3821814]
["bitfinex","ETHUSD",1731173963927,0.8059,3015.8,3015.5,0.066314]
["bitfinex","ETHUSD",1731173964335,0.8059,3015.8,3015.4,0.3821814]
["bitfinex","ETHUSD",1731173965427,0.8059,3015.8,3015.5,0.55]
["bitfinex","ETHUSD",1731173966475,0.8059,3016.2,3015.5,0.55]
["bitfinex","ETHUSD",1731173967030,0.8059,3016.2,3015.6,0.43835167]
["bitfinex","ETHUSD",1731173968450,0.8059,3016.2,3015.7,0.55]
["bitfinex","ETHUSD",1731173968657,0.8059,3016.2,3015.8,0.06630305]
["bitfinex","ETHUSD",1731173969675,0.8059,3016.2,3015.7,0.55]
["bitfinex","ETHUSD",1731173970173,0.06477438,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1731173970373,0.06477438,3016.1,3015.6,1.18482683]
["bitfinex","ETHUSD",1731173970554,0.8059,3016.2,3015.7,0.06630585]
["bitfinex","ETHUSD",1731173971281,0.04975384,3016.3,3015.8,0.8236]
["bitfinex","ETHUSD",1731173971487,0.04975384,3016.3,3015.9,0.06630195]
["bitfinex","ETHUSD",1731173971856,0.04975384,3016.3,3015.8,0.8236]
["bitfinex","ETHUSD",1731173972056,0.04975384,3016.3,3015.9,0.06630216]
["bitfinex","ETHUSD",1731173973554,0.8267,3016.6,3015.9,0.06630216]
["bitfinex","ETHUSD",1731173973800,0.8267,3016.6,3016.0,0.36781704]
["bitfinex","ETHUSD",1731173974097,0.8267,3016.6,3016.1,0.06629856]
["bitfinex","ETHUSD",1731173974868,0.8267,3016.6,3015.4,0.56]
["bitfinex","ETHUSD",1731173974869,0.8367,3016.1,3015.0,0.01]
["bitfinex","ETHUSD",1731173975095,0.06471426,3016.0,3015.1,0.27982683]
["bitfinex","ETHUSD",1731173976484,0.06471426,3016.0,3015.2,0.55]
["bitfinex","ETHUSD",1731173976686,0.8267,3015.9,3015.1,0.27982683]
["bitfinex","ETHUSD",1731173977569,0.8267,3015.9,3015.2,0.06631405]
["bitfinex","ETHUSD",1731173977869,0.8267,3015.9,3015.1,0.27982683]
["bitfinex","ETHUSD",1731173978091,0.8267,3015.9,3015.2,0.32898268]
["bitfinex","ETHUSD",1731173979087,0.8267,3015.9,3015.3,1.3736]
["bitfinex","ETHUSD",1731173980093,0.8267,3015.9,3015.4,0.06631194]
["bitfinex","ETHUSD",1731173981002,0.8267,3016.4,3015.5,0.55]
["bitfinex","ETHUSD",1731173981202,0.8267,3016.4,3015.6,3.06630363]
["bitfinex","ETHUSD",1731173981501,0.06280215,3016.3,3015.8,0.8236]
["bitfinex","ETHUSD",1731173981799,0.06280215,3016.3,3015.9,3.06629965]
["bitfinex","ETHUSD",1731173981963,0.8267,3016.6,3016.0,0.55]
["bitfinex","ETHUSD",1731173982172,0.8267,3016.6,3015.9,3.06629965]
["bitfinex","ETHUSD",1731173982173,0.8267,3016.6,3016.1,0.06629633]
["bitfinex","ETHUSD",1731173982400,0.8267,3016.6,3016.1,0.37955593]
["bitfinex","ETHUSD",1731173983322,0.8267,3016.9,3016.1,0.37955593]
["bitfinex","ETHUSD",1731173983821,0.06314767,3016.8,3016.1,0.37955593]
["bitfinex","ETHUSD",1731173990114,0.06314767,3016.8,3016.1,0.06629633]
["bitfinex","ETHUSD",1731173990297,0.06314767,3016.8,3016.3,0.8016]
["bitfinex","ETHUSD",1731173990498,0.8267,3016.9,3016.4,0.06629258]
["bitfinex","ETHUSD",1731173990698,0.06285141,3016.8,3016.4,0.06629258]
["bitfinex","ETHUSD",1731173990943,0.8267,3016.9,3016.4,0.06629258]
["bitfinex","ETHUSD",1731173991138,0.7934,3017.4,3016.7,2.78826827]
["bitfinex","ETHUSD",1731173991449,0.7934,3017.4,3017.0,0.55]
["bitfinex","ETHUSD",1731173991598,0.7934,3017.4,3016.8,3.34510472]
["bitfinex","ETHUSD",1731173991599,0.7934,3017.4,3016.8,0.27882683]
["bitfinex","ETHUSD",1731173991802,0.8034,3017.4,3016.6,0.8016]
["bitfinex","ETHUSD",1731173992001,0.7934,3017.2,3016.5,0.55]
["bitfinex","ETHUSD",1731173992198,0.8034,3017.2,3016.2,0.55]
["bitfinex","ETHUSD",1731173992423,0.8034,3017.2,3016.2,3.33826827]
["bitfinex","ETHUSD",1731173992643,0.8034,3017.2,3016.3,3.41398683]
["bitfinex","ETHUSD",1731173992811,0.005,3017.6,3017.2,3.8016]
["bitfinex","ETHUSD",1731173993342,0.005,3017.6,3016.8,2.78826827]
["bitfinex","ETHUSD",1731173993343,0.005,3017.6,3017.0,1.3516]
["bitfinex","ETHUSD",1731173993531,0.005,3017.6,3017.2,0.55]
["bitfinex","ETHUSD",1731173993727,0.005,3017.6,3017.1,0.43516]
["bitfinex","ETHUSD",1731173993903,0.005,3017.6,3017.2,0.06627373]
["bitfinex","ETHUSD",1731173994245,0.005,3017.6,3017.1,0.43516]
["bitfinex","ETHUSD",1731173995222,0.005,3017.6,3017.2,0.06627171]
["bitfinex","ETHUSD",1731173995409,0.005,3017.6,3017.3,0.55]
["bitfinex","ETHUSD",1731173995609,0.005,3017.6,3017.4,0.42126713]
["bitfinex","ETHUSD",1731173997429,0.005,3017.6,3017.5,3.0]
["bitfinex","ETHUSD",1731173997616,0.005,3017.6,3017.5,4.3516]
["bitfinex","ETHUSD",1731174000012,0.005,3017.6,3017.5,4.42785967]
["bitfinex","ETHUSD",1731174000233,0.005,3017.6,3017.5,1.42785967]
["bitfinex","ETHUSD",1731174000415,0.005,3017.6,3017.5,7.39441391]
["bitfinex","ETHUSD",1731174002543,0.005,3017.6,3017.5,4.39441391]
["bitfinex","ETHUSD",1731174002709,0.005,3017.6,3017.5,7.39441391]
["bitfinex","ETHUSD",1731174003511,0.005,3017.6,3017.5,7.32815424]
["bitfinex","ETHUSD",1731174005116,0.005,3017.6,3017.5,7.39440477]
["bitfinex","ETHUSD",1731174005313,0.005,3017.6,3017.5,7.32815424]
["bitfinex","ETHUSD",1731174005751,0.005,3017.6,3017.5,7.39440507]
["bitfinex","ETHUSD",1731174005953,0.005,3017.6,3017.5,1.6061368]
["bitfinex","ETHUSD",1731174006150,0.005,3017.6,3017.5,7.39440507]
["bitfinex","ETHUSD",1731174006318,0.1379537,3017.7,3017.6,4.3516]
["bitfinex","ETHUSD",1731174006519,0.005,3017.8,3017.7,1.3616]
["bitfinex","ETHUSD",1731174006854,0.005,3017.8,3017.7,7.21611083]
["bitfinex","ETHUSD",1731174007014,0.005,3017.8,3017.7,4.21611083]
["bitfinex","ETHUSD",1731174007220,0.01,3019.2,3018.0,0.8016]
["bitfinex","ETHUSD",1731174007419,0.01,3019.2,3018.7,2.78826827]
["bitfinex","ETHUSD",1731174007618,20.0,3020.0,3019.0,9.12653654]
["bitfinex","ETHUSD",1731174007949,20.0,3020.0,3019.1,3.55]
["bitfinex","ETHUSD",1731174008253,0.01,3019.8,3019.1,0.56]
["bitfinex","ETHUSD",1731174008552,0.01,3019.8,3019.1,2.78826827]
["bitfinex","ETHUSD",1731174008757,0.01,3019.8,3019.2,3.0]
["bitfinex","ETHUSD",1731174009748,0.7934,3019.9,3019.2,3.0]
["bitfinex","ETHUSD",1731174009967,0.7934,3019.9,3019.4,2.78826827]
["bitfinex","ETHUSD",1731174011937,0.7934,3019.9,3019.5,0.0662256]
["bitfinex","ETHUSD",1731174012356,0.7934,3019.9,3019.2,3.55]
["bitfinex","ETHUSD",1731174012543,0.7934,3019.9,3019.2,4.26453683]
["bitfinex","ETHUSD",1731174013056,0.7934,3019.9,3019.4,2.78826827]
["bitfinex","ETHUSD",1731174013254,0.005,3020.1,3019.6,0.55]
["bitfinex","ETHUSD",1731174013460,0.005,3020.1,3019.7,2.78826827]
["bitfinex","ETHUSD",1731174014186,0.005,3020.1,3019.6,0.55]
["bitfinex","ETHUSD",1731174014494,0.005,3020.1,3019.6,3.88382683]
["bitfinex","ETHUSD",1731174019446,0.005,3020.1,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174019659,0.005,3020.1,3020.0,7.14536827]
["bitfinex","ETHUSD",1731174020763,0.005,3020.1,3019.8,3.55]
["bitfinex","ETHUSD",1731174021297,0.005,3020.1,3020.0,5.78826827]
["bitfinex","ETHUSD",1731174021464,0.005,3020.1,3020.0,3.63382683]
["bitfinex","ETHUSD",1731174021668,0.005,3020.1,3019.8,3.0]
["bitfinex","ETHUSD",1731174022213,0.005,3020.1,3019.9,0.55]
["bitfinex","ETHUSD",1731174022385,0.005,3020.1,3020.0,0.06621137]
["bitfinex","ETHUSD",1731174023307,0.005,3020.1,3019.9,0.55]
["bitfinex","ETHUSD",1731174024086,0.005,3020.1,3020.0,0.06621171]
["bitfinex","ETHUSD",1731174024406,0.005,3020.1,3020.0,0.36162117]
["bitfinex","ETHUSD",1731174024608,0.005,3020.1,3020.0,0.42783475]
["bitfinex","ETHUSD",1731174025383,0.005,3020.1,3020.0,0.36162117]
["bitfinex","ETHUSD",1731174025968,0.005,3020.1,3019.6,0.33382683]
["bitfinex","ETHUSD",1731174025969,0.7649,3020.1,3019.6,0.33382683]
["bitfinex","ETHUSD",1731174026170,0.01,3020.0,3019.6,0.33382683]
["bitfinex","ETHUSD",1731174026388,0.04217308,3020.0,3019.6,0.33382683]
["bitfinex","ETHUSD",1731174026911,0.04217308,3020.0,3019.7,0.066223]
["bitfinex","ETHUSD",1731174027504,0.7649,3020.1,3019.7,0.066223]
["bitfinex","ETHUSD",1731174027735,0.7649,3020.1,3019.7,2.85448541]
["bitfinex","ETHUSD",1731174027948,0.7649,3020.1,3019.8,0.31883122]
["bitfinex","ETHUSD",1731174028524,0.005,3020.1,3019.8,3.31883122]
["bitfinex","ETHUSD",1731174028727,0.005,3020.1,3020.0,3.33826827]
["bitfinex","ETHUSD",1731174029652,0.005,3020.1,3020.0,6.33826827]
["bitfinex","ETHUSD",1731174029954,0.005,3020.1,3019.8,3.31883122]
["bitfinex","ETHUSD",1731174030156,0.005,3020.1,3019.9,0.69141995]
["bitfinex","ETHUSD",1731174031001,0.005,3020.1,3020.0,0.06621567]
["bitfinex","ETHUSD",1731174031122,0.005,3020.1,3020.0,5.85448394]
["bitfinex","ETHUSD",1731174031634,0.005,3020.1,3020.0,7.19728394]
["bitfinex","ETHUSD",1731174031810,0.005,3020.1,3020.0,7.13106827]
["bitfinex","ETHUSD",1731174032018,0.005,3020.1,3020.0,7.87605822]
["bitfinex","ETHUSD",1731174032320,0.005,3020.1,3020.0,7.94226447]
["bitfinex","ETHUSD",1731174033034,0.005,3020.1,3020.0,7.87605822]
["bitfinex","ETHUSD",1731174033923,0.005,3020.1,3020.0,7.94226249]
["bitfinex","ETHUSD",1731174034857,0.005,3020.1,3020.0,7.87605822]
["bitfinex","ETHUSD",1731174035155,0.005,3020.1,3020.0,7.94226173]
["bitfinex","ETHUSD",1731174036953,0.005,3020.1,3020.0,7.87605822]
["bitfinex","ETHUSD",1731174037251,0.005,3020.1,3020.0,7.94226206]
["bitfinex","ETHUSD",1731174037761,0.005,3020.1,3020.0,7.87605822]
["bitfinex","ETHUSD",1731174038314,0.005,3020.1,3020.0,8.40872094]
["bitfinex","ETHUSD",1731174038580,0.005,3020.1,3020.0,8.34251833]
["bitfinex","ETHUSD",1731174040074,0.005,3020.1,3020.0,8.35251833]
["bitfinex","ETHUSD",1731174041657,0.005,3020.1,3020.0,8.34251833]
["bitfinex","ETHUSD",1731174041861,0.005,3020.1,3020.0,7.87605822]
["bitfinex","ETHUSD",1731174043801,0.005,3020.1,3020.0,6.53325822]
["bitfinex","ETHUSD",1731174043950,0.005,3020.1,3020.0,6.59946967]
["bitfinex","ETHUSD",1731174044595,0.005,3020.1,3020.0,6.53325822]
["bitfinex","ETHUSD",1731174044896,0.005,3020.1,3020.0,6.59946637]
["bitfinex","ETHUSD",1731174045094,0.005,3020.1,3020.0,7.08325822]
["bitfinex","ETHUSD",1731174046257,0.005,3020.1,3020.0,7.14946214]
["bitfinex","ETHUSD",1731174046409,0.005,3020.1,3020.0,7.08325822]
["bitfinex","ETHUSD",1731174046570,0.005,3020.1,3020.0,7.14946336]
["bitfinex","ETHUSD",1731174046999,0.005,3020.1,3020.0,7.14946337]
["bitfinex","ETHUSD",1731174047385,0.005,3020.1,3020.0,7.08325822]
["bitfinex","ETHUSD",1731174049202,0.005,3020.1,3020.0,7.14946417]
["bitfinex","ETHUSD",1731174049711,0.005,3020.1,3020.0,7.87605822]
["bitfinex","ETHUSD",1731174051822,0.005,3020.1,3020.0,8.34251833]
["bitfinex","ETHUSD",1731174051985,0.005,3020.1,3020.0,8.35251833]
["bitfinex","ETHUSD",1731174053583,0.005,3020.1,3020.0,1.53778995]
["bitfinex","ETHUSD",1731174053787,0.005,3020.1,3020.0,7.32605822]
["bitfinex","ETHUSD",1731174054816,0.005,3020.1,3020.0,7.87605822]
["bitfinex","ETHUSD",1731174055333,0.005,3020.1,3020.0,1.21145006]
["bitfinex","ETHUSD",1731174055536,0.005,3020.1,3019.5,5.18096303]
["bitfinex","ETHUSD",1731174055936,0.005,3020.1,3019.6,0.34493572]
["bitfinex","ETHUSD",1731174056518,0.015,3020.1,3019.6,0.34493572]
["bitfinex","ETHUSD",1731174057035,0.015,3020.1,3019.7,0.06621642]
["bitfinex","ETHUSD",1731174057206,0.005,3020.1,3019.7,0.06621652]
["bitfinex","ETHUSD",1731174057410,0.005,3020.1,3019.7,0.06621611]
["bitfinex","ETHUSD",1731174057622,0.005,3020.1,3019.6,0.34493572]
["bitfinex","ETHUSD",1731174057826,0.005,3020.1,3019.8,0.55]
["bitfinex","ETHUSD",1731174059451,0.8172,3020.0,3019.8,0.55]
["bitfinex","ETHUSD",1731174059625,0.8172,3020.0,3019.9,0.61621311]
["bitfinex","ETHUSD",1731174059822,0.8172,3020.0,3019.8,0.55]
["bitfinex","ETHUSD",1731174060811,0.005,3020.1,3019.8,0.55]
["bitfinex","ETHUSD",1731174061317,0.005,3020.1,3019.8,0.99475256]
["bitfinex","ETHUSD",1731174063460,0.005,3020.1,3019.9,0.06621349]
["bitfinex","ETHUSD",1731174063774,0.005,3020.1,3019.9,3.06621349]
["bitfinex","ETHUSD",1731174064126,0.005,3020.1,3019.9,3.0]
["bitfinex","ETHUSD",1731174064664,0.005,3020.1,3020.0,0.06621289]
["bitfinex","ETHUSD",1731174065303,0.005,3020.1,3020.0,1.30113626]
["bitfinex","ETHUSD",1731174065474,0.005,3020.1,3020.0,0.75113214]
["bitfinex","ETHUSD",1731174065813,0.005,3020.1,3020.0,0.06620877]
["bitfinex","ETHUSD",1731174066102,0.005,3020.1,3019.9,3.0]
["bitfinex","ETHUSD",1731174066475,0.005,3020.1,3020.0,0.0662129]
["bitfinex","ETHUSD",1731174066906,0.005,3020.1,3020.0,0.06621343]
["bitfinex","ETHUSD",1731174067972,0.005,3020.1,3019.9,0.06621295]
["bitfinex","ETHUSD",1731174068169,0.005,3020.1,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174068395,0.005,3020.1,3020.0,6.33826827]
["bitfinex","ETHUSD",1731174069110,0.005,3020.1,3020.0,3.33826827]
["bitfinex","ETHUSD",1731174069277,0.005,3020.1,3020.0,6.33826827]
["bitfinex","ETHUSD",1731174070260,0.005,3020.1,3020.0,7.58082838]
["bitfinex","ETHUSD",1731174070460,0.005,3020.1,3020.0,8.40298193]
["bitfinex","ETHUSD",1731174071329,0.005,3020.1,3020.0,7.16042182]
["bitfinex","ETHUSD",1731174071863,0.005,3020.1,3020.0,7.22662777]
["bitfinex","ETHUSD",1731174073830,0.005,3020.1,3020.0,7.22662792]
["bitfinex","ETHUSD",1731174074718,0.1379537,3020.7,3020.2,0.55]
["bitfinex","ETHUSD",1731174074890,0.1379537,3020.7,3020.6,7.11436827]
["bitfinex","ETHUSD",1731174075581,0.1379537,3020.7,3020.6,1.3261]
["bitfinex","ETHUSD",1731174075786,0.1379537,3020.7,3020.6,2.03753683]
["bitfinex","ETHUSD",1731174076002,0.1379537,3020.7,3020.6,2.10372558]
["bitfinex","ETHUSD",1731174076242,0.1379537,3020.7,3020.6,1.26143683]
["bitfinex","ETHUSD",1731174076529,0.1379537,3020.7,3020.1,0.7867335]
["bitfinex","ETHUSD",1731174076530,0.7547,3020.2,3020.1,0.7867335]
["bitfinex","ETHUSD",1731174076734,0.7547,3020.2,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174078110,0.7547,3020.2,3020.1,3.0]
["bitfinex","ETHUSD",1731174078905,0.7547,3020.2,3020.1,3.06621106]
["bitfinex","ETHUSD",1731174079106,0.01,3020.4,3020.1,3.06621106]
["bitfinex","ETHUSD",1731174079345,0.01,3020.4,3020.2,0.58544793]
["bitfinex","ETHUSD",1731174079546,0.01,3020.4,3020.3,0.0662088]
["bitfinex","ETHUSD",1731174081148,0.01,3020.4,3020.3,5.85447707]
["bitfinex","ETHUSD",1731174092958,0.1479537,3020.7,3020.4,3.55]
["bitfinex","ETHUSD",1731174093166,0.1479537,3020.7,3020.6,5.78826827]
["bitfinex","ETHUSD",1731174093357,0.1479537,3020.7,3020.6,6.42871535]
["bitfinex","ETHUSD",1731174093562,0.1379537,3020.7,3020.6,7.74391535]
["bitfinex","ETHUSD",1731174093720,0.1379537,3020.7,3020.6,6.97871535]
["bitfinex","ETHUSD",1731174095337,0.1379537,3020.7,3020.6,5.78826827]
["bitfinex","ETHUSD",1731174096687,0.1379537,3020.7,3020.4,0.06620216]
["bitfinex","ETHUSD",1731174096980,0.01,3020.6,3020.4,3.06620292]
["bitfinex","ETHUSD",1731174097278,0.01,3020.4,3020.1,0.55]
["bitfinex","ETHUSD",1731174097487,0.01,3020.4,3020.1,0.16601073]
["bitfinex","ETHUSD",1731174097845,0.01,3020.1,3019.7,2.78826827]
["bitfinex","ETHUSD",1731174098071,0.01,3020.1,3019.6,0.34474011]
["bitfinex","ETHUSD",1731174098293,0.01,3020.1,3019.6,3.13300838]
["bitfinex","ETHUSD",1731174098582,0.01,3020.1,3019.7,0.55257031]
["bitfinex","ETHUSD",1731174099081,0.01,3019.9,3019.7,3.55257031]
["bitfinex","ETHUSD",1731174099491,0.7651,3020.3,3019.8,0.06621842]
["bitfinex","ETHUSD",1731174099643,0.7651,3020.3,3019.9,3.15014714]
["bitfinex","ETHUSD",1731174099843,0.7651,3020.3,3020.0,0.06621387]
["bitfinex","ETHUSD",1731174100281,0.8356,3020.5,3020.2,2.78826827]
["bitfinex","ETHUSD",1731174100489,0.8356,3020.5,3020.3,0.06621102]
["bitfinex","ETHUSD",1731174100653,0.01,3020.4,3019.9,3.98134714]
["bitfinex","ETHUSD",1731174100845,0.01,3020.4,3020.0,3.69813471]
["bitfinex","ETHUSD",1731174101041,0.01,3020.4,3020.1,0.55]
["bitfinex","ETHUSD",1731174101358,0.01,3020.4,3020.2,0.06621032]
["bitfinex","ETHUSD",1731174101698,0.01,3020.4,3020.3,3.0]
["bitfinex","ETHUSD",1731174101983,0.01,3020.6,3020.3,3.0]
["bitfinex","ETHUSD",1731174102183,0.01,3020.6,3020.4,0.65165323]
["bitfinex","ETHUSD",1731174102387,0.1379537,3020.7,3020.5,3.33826827]
["bitfinex","ETHUSD",1731174102569,0.1379537,3020.7,3020.6,3.0]
["bitfinex","ETHUSD",1731174104477,0.1479537,3020.7,3020.6,3.0]
["bitfinex","ETHUSD",1731174104795,0.1479537,3020.7,3020.6,3.06620384]
["bitfinex","ETHUSD",1731174105097,0.9735537,3020.7,3020.6,0.06620378]
["bitfinex","ETHUSD",1731174105397,0.9735537,3020.7,3020.4,0.0662055]
["bitfinex","ETHUSD",1731174105754,0.9735537,3020.7,3020.3,3.0]
["bitfinex","ETHUSD",1731174105980,0.9735537,3020.7,3020.4,0.06620532]
["bitfinex","ETHUSD",1731174105981,0.9635537,3020.7,3020.4,0.06620532]
["bitfinex","ETHUSD",1731174106192,0.01,3020.6,3020.5,0.30662053]
["bitfinex","ETHUSD",1731174106493,0.1379537,3020.7,3020.6,3.0]
["bitfinex","ETHUSD",1731174106660,0.1379537,3020.7,3020.6,3.06620131]
["bitfinex","ETHUSD",1731174108519,0.1379537,3020.7,3020.6,3.0]
["bitfinex","ETHUSD",1731174108728,0.1379537,3020.7,3020.5,0.30662053]
["bitfinex","ETHUSD",1731174108948,0.1379537,3020.7,3020.4,0.55]
["bitfinex","ETHUSD",1731174109779,0.01,3020.6,3020.3,3.0]
["bitfinex","ETHUSD",1731174110662,0.01,3020.6,3020.4,0.06620521]
["bitfinex","ETHUSD",1731174110857,0.1379537,3020.7,3020.4,0.06620521]
["bitfinex","ETHUSD",1731174110858,0.1379537,3020.7,3020.5,4.15356827]
["bitfinex","ETHUSD",1731174111073,0.1379537,3020.7,3020.6,4.3653]
["bitfinex","ETHUSD",1731174111275,0.1379537,3020.7,3020.6,5.35948365]
["bitfinex","ETHUSD",1731174112562,0.0879537,3020.7,3020.6,5.35948365]
["bitfinex","ETHUSD",1731174113358,0.0879537,3020.7,3020.6,5.42566788]
["bitfinex","ETHUSD",1731174113558,0.0879537,3020.7,3020.6,5.35948365]
["bitfinex","ETHUSD",1731174115157,0.0879537,3020.7,3020.6,5.42566805]
["bitfinex","ETHUSD",1731174116172,0.0879537,3020.7,3020.6,5.35948365]
["bitfinex","ETHUSD",1731174116373,0.01,3021.8,3020.7,0.55]
["bitfinex","ETHUSD",1731174116572,0.811,3021.8,3021.7,2.78826827]
["bitfinex","ETHUSD",1731174119057,0.01,3021.8,3021.7,2.78826827]
["bitfinex","ETHUSD",1731174119260,0.01,3021.5,3021.4,5.78826827]
["bitfinex","ETHUSD",1731174120701,0.01,3021.5,3021.1,2.78826827]
["bitfinex","ETHUSD",1731174120862,0.01,3021.5,3021.2,3.82882683]
["bitfinex","ETHUSD",1731174120863,0.801,3021.4,3021.2,3.82882683]
["bitfinex","ETHUSD",1731174121263,0.01,3021.3,3020.8,3.32736139]
["bitfinex","ETHUSD",1731174121566,0.01,3021.3,3020.9,3.0]
["bitfinex","ETHUSD",1731174122295,0.01,3021.1,3020.8,2.78826827]
["bitfinex","ETHUSD",1731174123617,0.01,3021.1,3020.9,3.0]
["bitfinex","ETHUSD",1731174123914,0.811,3020.9,3020.5,5.18096303]
["bitfinex","ETHUSD",1731174124212,0.01,3020.7,3020.5,2.78826827]
["bitfinex","ETHUSD",1731174124419,0.01,3020.7,3020.5,3.10157465]
["bitfinex","ETHUSD",1731174124724,0.811,3020.4,3019.9,2.78826827]
["bitfinex","ETHUSD",1731174125020,0.811,3020.4,3019.7,2.78826827]
["bitfinex","ETHUSD",1731174125188,0.01,3020.0,3019.7,2.78826827]
["bitfinex","ETHUSD",1731174125602,0.01,3020.0,3019.8,0.06621751]
["bitfinex","ETHUSD",1731174125929,0.01,3020.0,3019.8,0.69674792]
["bitfinex","ETHUSD",1731174126121,0.01,3020.3,3019.8,0.69674792]
["bitfinex","ETHUSD",1731174126280,0.01,3020.3,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174127231,0.01,3020.1,3020.0,5.78826827]
["bitfinex","ETHUSD",1731174127903,0.01,3020.3,3020.0,5.78826827]
["bitfinex","ETHUSD",1731174128335,0.811,3020.4,3020.0,5.78826827]
["bitfinex","ETHUSD",1731174128826,0.01,3020.4,3020.3,2.78826827]
["bitfinex","ETHUSD",1731174129052,0.01,3020.7,3020.4,3.0]
["bitfinex","ETHUSD",1731174129323,0.01,3020.7,3020.6,2.78826827]
["bitfinex","ETHUSD",1731174129622,0.01,3020.7,3020.6,6.37371543]
["bitfinex","ETHUSD",1731174130734,0.01,3020.9,3020.7,3.0]
["bitfinex","ETHUSD",1731174130893,0.801,3021.0,3020.7,3.06620165]
["bitfinex","ETHUSD",1731174131086,0.811,3021.0,3020.7,3.06620165]
["bitfinex","ETHUSD",1731174131285,0.801,3021.0,3020.7,3.06620165]
["bitfinex","ETHUSD",1731174131488,0.01,3020.8,3020.7,3.71019336]
["bitfinex","ETHUSD",1731174131823,0.01,3020.8,3020.7,3.64399171]
["bitfinex","ETHUSD",1731174132026,0.01,3020.8,3020.7,3.71019321]
["bitfinex","ETHUSD",1731174132325,0.72417458,3021.0,3020.7,3.71019321]
["bitfinex","ETHUSD",1731174133001,0.72417458,3021.0,3020.7,3.64399171]
["bitfinex","ETHUSD",1731174133937,0.72417458,3021.0,3020.7,3.71019314]
["bitfinex","ETHUSD",1731174134252,0.72417458,3021.0,3020.8,0.64984614]
["bitfinex","ETHUSD",1731174134799,0.01,3022.0,3020.9,0.55]
["bitfinex","ETHUSD",1731174135037,0.35498609,3021.9,3020.9,0.55]
["bitfinex","ETHUSD",1731174135211,0.7628,3021.8,3021.0,0.06619139]
["bitfinex","ETHUSD",1731174135540,0.04818436,3021.7,3021.0,0.06619139]
["bitfinex","ETHUSD",1731174135919,0.7628,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1731174136298,0.7628,3021.6,3020.8,0.64984614]
["bitfinex","ETHUSD",1731174136509,0.04805095,3021.5,3020.7,3.0]
["bitfinex","ETHUSD",1731174136843,0.7628,3021.4,3020.7,3.0]
["bitfinex","ETHUSD",1731174137621,0.7628,3021.4,3020.8,0.06619646]
["bitfinex","ETHUSD",1731174141915,0.7628,3021.4,3020.7,3.0]
["bitfinex","ETHUSD",1731174142347,0.7728,3021.4,3020.7,3.0]
["bitfinex","ETHUSD",1731174142645,0.7728,3021.4,3020.4,3.0]
["bitfinex","ETHUSD",1731174143024,0.7728,3021.4,3020.5,0.06620379]
["bitfinex","ETHUSD",1731174143228,0.7628,3021.2,3020.5,0.06620379]
["bitfinex","ETHUSD",1731174144451,0.7628,3021.2,3020.4,3.57882683]
["bitfinex","ETHUSD",1731174144654,0.7628,3021.2,3020.4,3.0]
["bitfinex","ETHUSD",1731174145517,0.7628,3021.2,3020.5,0.06620382]
["bitfinex","ETHUSD",1731174145946,0.7628,3021.2,3020.4,3.0]
["bitfinex","ETHUSD",1731174146141,0.7628,3021.2,3020.0,0.34470725]
["bitfinex","ETHUSD",1731174146142,0.7728,3021.2,3020.0,0.34470725]
["bitfinex","ETHUSD",1731174146342,0.7728,3021.2,3019.7,2.78826827]
["bitfinex","ETHUSD",1731174146343,0.7628,3021.0,3019.7,3.57136827]
["bitfinex","ETHUSD",1731174146649,0.7628,3021.0,3019.8,0.35713683]
["bitfinex","ETHUSD",1731174146860,0.7628,3020.8,3019.9,0.06621111]
["bitfinex","ETHUSD",1731174147159,0.0463803,3020.7,3019.7,3.91613655]
["bitfinex","ETHUSD",1731174147308,0.7628,3020.6,3019.8,0.06621746]
["bitfinex","ETHUSD",1731174148113,0.7628,3020.6,3019.8,3.06621746]
["bitfinex","ETHUSD",1731174150843,0.7728,3020.6,3019.7,0.34476828]
["bitfinex","ETHUSD",1731174151220,0.8275279,3020.5,3019.4,2.78826827]
["bitfinex","ETHUSD",1731174151428,0.8275279,3020.5,3019.5,0.35456683]
["bitfinex","ETHUSD",1731174151932,0.8275279,3020.5,3019.1,3.40625381]
["bitfinex","ETHUSD",1731174151933,0.7814,3020.3,3019.1,6.89435775]
["bitfinex","ETHUSD",1731174152139,0.01,3020.0,3019.1,6.13695775]
["bitfinex","ETHUSD",1731174152340,0.01,3020.0,3019.2,0.06623577]
["bitfinex","ETHUSD",1731174152341,0.7814,3019.9,3019.2,0.06623577]
["bitfinex","ETHUSD",1731174152546,0.82711616,3019.9,3019.2,0.06623577]
["bitfinex","ETHUSD",1731174152756,0.82711616,3019.9,3019.0,0.06623575]
["bitfinex","ETHUSD",1731174153065,0.82711616,3019.9,3018.8,2.78826827]
["bitfinex","ETHUSD",1731174153357,0.7814,3019.7,3018.9,0.06623617]
["bitfinex","ETHUSD",1731174154252,0.7814,3019.7,3018.5,0.05757355]
["bitfinex","ETHUSD",1731174154253,0.7814,3019.7,3018.5,2.78826827]
["bitfinex","ETHUSD",1731174154420,0.7814,3019.5,3018.7,0.55]
["bitfinex","ETHUSD",1731174154758,0.7814,3019.5,3018.6,0.34508535]
["bitfinex","ETHUSD",1731174154931,0.82528268,3019.4,3018.3,0.06624632]
["bitfinex","ETHUSD",1731174155135,0.82528268,3019.4,3018.4,0.28545146]
["bitfinex","ETHUSD",1731174155564,0.7914,3019.3,3018.2,3.13352974]
["bitfinex","ETHUSD",1731174155861,0.83521328,3019.3,3018.2,3.13352974]
["bitfinex","ETHUSD",1731174156050,0.83521328,3019.3,3018.2,2.78826827]
["bitfinex","ETHUSD",1731174156859,0.01,3019.1,3017.9,2.78826827]
["bitfinex","ETHUSD",1731174157060,0.7814,3019.0,3017.9,3.23847465]
["bitfinex","ETHUSD",1731174157267,0.82500678,3019.0,3018.0,0.06625626]
["bitfinex","ETHUSD",1731174158067,0.82500678,3019.0,3018.0,3.06625626]
["bitfinex","ETHUSD",1731174159202,0.82500678,3019.0,3018.0,3.0]
["bitfinex","ETHUSD",1731174159772,0.7814,3019.0,3017.9,0.79536779]
["bitfinex","ETHUSD",1731174161004,0.7814,3018.7,3017.9,0.34516141]
["bitfinex","ETHUSD",1731174161164,0.7814,3018.7,3017.8,0.06625853]
["bitfinex","ETHUSD",1731174163180,0.31313824,3019.6,3017.1,0.7574]
["bitfinex","ETHUSD",1731174163181,0.01,3018.4,3017.1,3.54566827]
["bitfinex","ETHUSD",1731174163366,0.7814,3018.1,3017.1,0.35456683]
["bitfinex","ETHUSD",1731174163562,0.7814,3018.1,3017.2,0.34535319]
["bitfinex","ETHUSD",1731174164011,0.7914,3018.1,3016.5,3.54566827]
["bitfinex","ETHUSD",1731174164168,0.7814,3017.9,3016.5,3.54566827]
["bitfinex","ETHUSD",1731174164370,0.7814,3017.9,3016.6,0.69976869]
["bitfinex","ETHUSD",1731174164564,0.7814,3017.7,3016.6,0.69976869]
["bitfinex","ETHUSD",1731174165469,0.7814,3017.7,3016.7,0.55]
["bitfinex","ETHUSD",1731174165803,0.7814,3017.7,3016.9,0.55]
["bitfinex","ETHUSD",1731174166014,0.7814,3017.7,3017.2,3.0]
["bitfinex","ETHUSD",1731174166312,0.7814,3017.7,3017.3,0.06627442]
["bitfinex","ETHUSD",1731174166469,0.7814,3017.7,3017.2,3.0]
["bitfinex","ETHUSD",1731174167021,0.7814,3017.7,3017.3,0.55]
["bitfinex","ETHUSD",1731174168383,0.7814,3017.7,3017.4,0.06627108]
["bitfinex","ETHUSD",1731174168584,0.7814,3017.7,3017.4,2.78826827]
["bitfinex","ETHUSD",1731174168888,0.7814,3017.7,3017.5,3.33382683]
["bitfinex","ETHUSD",1731174169107,0.7814,3017.7,3017.5,3.40009923]
["bitfinex","ETHUSD",1731174169311,0.7814,3018.6,3017.6,1.3074]
["bitfinex","ETHUSD",1731174169498,0.7814,3018.6,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174169678,0.7814,3018.6,3018.1,0.0662567]
["bitfinex","ETHUSD",1731174169881,0.01,3019.6,3018.4,0.55]
["bitfinex","ETHUSD",1731174170179,0.7814,3019.5,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174170434,0.82251713,3019.5,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174170637,0.82251713,3019.5,3018.7,0.06624551]
["bitfinex","ETHUSD",1731174171673,0.82251713,3019.5,3018.7,3.06624551]
["bitfinex","ETHUSD",1731174172032,0.7814,3019.5,3018.7,3.06624551]
["bitfinex","ETHUSD",1731174172612,0.7814,3019.5,3018.7,3.0]
["bitfinex","ETHUSD",1731174173148,0.7814,3019.5,3018.8,0.06624092]
["bitfinex","ETHUSD",1731174173319,0.8322,3020.0,3019.0,3.757]
["bitfinex","ETHUSD",1731174173531,0.04105032,3019.4,3019.3,3.0]
["bitfinex","ETHUSD",1731174173729,0.8322,3020.0,3019.3,3.06622923]
["bitfinex","ETHUSD",1731174174109,0.8322,3020.0,3019.5,2.78826827]
["bitfinex","ETHUSD",1731174174340,0.8322,3020.6,3019.6,0.0662243]
["bitfinex","ETHUSD",1731174174537,0.8322,3020.6,3019.6,3.0]
["bitfinex","ETHUSD",1731174174719,0.8322,3020.4,3019.6,3.0]
["bitfinex","ETHUSD",1731174175348,0.8322,3020.4,3019.8,2.78826827]
["bitfinex","ETHUSD",1731174175856,0.8322,3020.4,3019.6,3.0]
["bitfinex","ETHUSD",1731174177054,0.8422,3020.4,3019.3,3.0]
["bitfinex","ETHUSD",1731174177561,0.04167012,3020.3,3019.3,3.0]
["bitfinex","ETHUSD",1731174177858,0.8422,3020.4,3019.3,3.0]
["bitfinex","ETHUSD",1731174177859,0.8322,3020.2,3019.3,3.65452683]
["bitfinex","ETHUSD",1731174178086,0.8322,3020.2,3019.4,0.0662302]
["bitfinex","ETHUSD",1731174178753,0.8322,3020.2,3019.3,3.65452683]
["bitfinex","ETHUSD",1731174180890,0.8322,3020.2,3019.4,0.06622911]
["bitfinex","ETHUSD",1731174181538,0.8322,3020.2,3019.3,3.65452683]
["bitfinex","ETHUSD",1731174181853,0.8322,3020.2,3018.9,0.30662409]
["bitfinex","ETHUSD",1731174181854,0.8322,3019.9,3018.9,0.30662409]
["bitfinex","ETHUSD",1731174182062,0.8322,3019.9,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174182264,0.8422,3019.7,3018.7,0.06623952]
["bitfinex","ETHUSD",1731174182588,0.8422,3019.7,3018.7,0.06624514]
["bitfinex","ETHUSD",1731174182792,0.8422,3019.7,3018.8,0.28545134]
["bitfinex","ETHUSD",1731174183081,0.04123536,3019.6,3018.8,0.28545134]
["bitfinex","ETHUSD",1731174183997,0.8422,3019.7,3018.1,3.54526827]
["bitfinex","ETHUSD",1731174183998,0.8422,3019.5,3018.1,3.54526827]
["bitfinex","ETHUSD",1731174184160,0.883371,3019.5,3018.1,3.54526827]
["bitfinex","ETHUSD",1731174184491,0.883371,3019.5,3018.1,2.78826827]
["bitfinex","ETHUSD",1731174184691,0.883371,3019.5,3018.2,0.27882683]
["bitfinex","ETHUSD",1731174184847,0.883371,3019.5,3017.8,0.757]
["bitfinex","ETHUSD",1731174184848,0.8322,3019.2,3017.8,3.54526827]
["bitfinex","ETHUSD",1731174185048,0.8322,3019.2,3017.8,2.78826827]
["bitfinex","ETHUSD",1731174185049,0.01,3019.0,3017.8,2.78826827]
["bitfinex","ETHUSD",1731174185383,0.87295787,3018.9,3017.8,2.78826827]
["bitfinex","ETHUSD",1731174185951,0.87295787,3018.9,3017.7,0.34509484]
["bitfinex","ETHUSD",1731174186148,0.87295787,3018.9,3017.7,0.73413115]
["bitfinex","ETHUSD",1731174187069,0.8422,3018.8,3017.7,0.34509484]
["bitfinex","ETHUSD",1731174187373,0.88281499,3018.7,3017.7,0.34509484]
["bitfinex","ETHUSD",1731174188449,0.88281499,3018.7,3017.8,0.06626432]
["bitfinex","ETHUSD",1731174189389,0.88281499,3018.7,3017.7,0.34509484]
["bitfinex","ETHUSD",1731174190883,0.88281499,3018.7,3017.8,0.06626435]
["bitfinex","ETHUSD",1731174191088,0.88281499,3018.7,3017.7,0.34509484]
["bitfinex","ETHUSD",1731174191388,0.88281499,3018.7,3017.8,0.40077384]
["bitfinex","ETHUSD",1731174191891,0.87281499,3018.7,3017.8,3.18904211]
["bitfinex","ETHUSD",1731174192064,0.87281499,3018.7,3018.4,2.78826827]
["bitfinex","ETHUSD",1731174192260,0.7634,3019.5,3018.5,0.06625152]
["bitfinex","ETHUSD",1731174192475,0.7634,3019.5,3018.5,0.34507835]
["bitfinex","ETHUSD",1731174192661,0.03975739,3019.4,3018.6,0.06624815]
["bitfinex","ETHUSD",1731174193070,0.03975739,3019.4,3018.5,0.27882683]
["bitfinex","ETHUSD",1731174193071,0.7634,3019.3,3018.5,0.27882683]
["bitfinex","ETHUSD",1731174193286,0.7634,3019.3,3018.2,3.55]
["bitfinex","ETHUSD",1731174193597,0.7734,3019.3,3018.2,3.0]
["bitfinex","ETHUSD",1731174193760,0.03962377,3019.2,3018.0,0.55]
["bitfinex","ETHUSD",1731174193962,0.7634,3019.1,3018.1,0.38952272]
["bitfinex","ETHUSD",1731174194696,0.7634,3019.1,3017.9,3.34522724]
["bitfinex","ETHUSD",1731174194697,0.7734,3019.1,3017.9,3.34522724]
["bitfinex","ETHUSD",1731174194872,0.03948396,3019.0,3017.9,3.34522724]
["bitfinex","ETHUSD",1731174195078,0.7634,3018.9,3017.9,3.0]
["bitfinex","ETHUSD",1731174195276,0.03934886,3018.8,3018.0,0.06625979]
["bitfinex","ETHUSD",1731174195614,0.7634,3018.7,3018.0,0.06625979]
["bitfinex","ETHUSD",1731174195899,0.7634,3018.7,3018.0,0.68516354]
["bitfinex","ETHUSD",1731174196506,0.7634,3018.7,3018.0,0.61890375]
["bitfinex","ETHUSD",1731174196868,0.7634,3019.8,3018.7,0.55]
["bitfinex","ETHUSD",1731174197199,0.7634,3019.5,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174197403,0.7634,3019.5,3018.6,3.0670951]
["bitfinex","ETHUSD",1731174201162,0.03455341,3019.4,3018.6,3.0670951]
["bitfinex","ETHUSD",1731174201365,0.7634,3019.5,3018.6,3.0670951]
["bitfinex","ETHUSD",1731174201566,0.03448661,3019.3,3018.7,0.06624598]
["bitfinex","ETHUSD",1731174201904,0.7634,3019.5,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174202420,0.03455341,3019.4,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174202764,0.7634,3019.5,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174202981,0.03448661,3019.3,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174203175,0.7634,3019.5,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174203415,0.0344198,3019.2,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174203616,0.7634,3019.5,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174203923,0.03455341,3019.4,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174204094,0.7634,3019.5,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174204294,0.03455341,3019.4,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174204818,0.7634,3019.5,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174204994,0.03448661,3019.3,3018.8,0.31333411]
["bitfinex","ETHUSD",1731174205393,0.7634,3019.5,3018.3,0.55]
["bitfinex","ETHUSD",1731174205595,0.0344198,3019.2,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174205793,0.7634,3019.5,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174206317,0.03455341,3019.4,3018.2,0.55]
["bitfinex","ETHUSD",1731174206616,0.7634,3019.3,3018.5,3.0]
["bitfinex","ETHUSD",1731174206916,0.7634,3019.3,3018.4,3.0]
["bitfinex","ETHUSD",1731174207316,0.0344198,3019.2,3018.4,3.0]
["bitfinex","ETHUSD",1731174207478,0.7634,3019.1,3018.1,3.0]
["bitfinex","ETHUSD",1731174207684,0.7734,3019.1,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174208087,0.03428616,3019.0,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174208321,0.7634,3018.9,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174208483,0.0341525,3018.8,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174208688,0.7634,3018.7,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174210313,0.7634,3018.7,3018.1,0.28545289]
["bitfinex","ETHUSD",1731174213488,0.7634,3018.7,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174215028,0.0329277,3018.6,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174215417,0.7634,3018.7,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174215829,0.0329277,3018.6,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174216215,0.7634,3018.7,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174216411,0.03286086,3018.5,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174216621,0.7634,3018.7,3018.0,3.10717247]
["bitfinex","ETHUSD",1731174217014,0.0329277,3018.6,3018.0,3.10717247]
["bitfinex","ETHUSD",1731174217233,0.7634,3018.7,3018.0,3.10717247]
["bitfinex","ETHUSD",1731174217437,0.7634,3018.7,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174217706,0.03292711,3018.6,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174217908,0.7634,3018.7,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174218535,0.03292711,3018.6,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174218917,0.7634,3018.7,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174219119,0.03292711,3018.6,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174219322,0.7634,3018.7,3018.0,3.10717247]
["bitfinex","ETHUSD",1731174219635,0.03292711,3018.6,3018.0,3.10717247]
["bitfinex","ETHUSD",1731174219950,0.7634,3018.7,3018.0,3.10717247]
["bitfinex","ETHUSD",1731174220316,0.03292711,3018.6,3018.3,2.78826827]
["bitfinex","ETHUSD",1731174220518,0.7634,3018.7,3018.4,0.0662599]
["bitfinex","ETHUSD",1731174220821,0.03292711,3018.6,3018.4,0.06625248]
["bitfinex","ETHUSD",1731174221019,0.03292711,3018.6,3018.4,0.43030456]
["bitfinex","ETHUSD",1731174221241,0.7634,3018.7,3018.4,0.43030456]
["bitfinex","ETHUSD",1731174221633,0.03292711,3018.6,3018.4,0.43030456]
["bitfinex","ETHUSD",1731174221831,0.7634,3018.7,3018.4,0.43030456]
["bitfinex","ETHUSD",1731174222033,0.03286027,3018.5,3018.4,0.43030456]
["bitfinex","ETHUSD",1731174222237,0.778,3019.2,3018.4,0.43030456]
["bitfinex","ETHUSD",1731174222431,0.73423771,3019.1,3018.4,0.06625248]
["bitfinex","ETHUSD",1731174222745,0.03326126,3019.1,3018.4,0.06625248]
["bitfinex","ETHUSD",1731174223244,0.03326126,3019.1,3018.3,2.78826827]
["bitfinex","ETHUSD",1731174223570,0.778,3019.0,3018.1,3.0]
["bitfinex","ETHUSD",1731174223845,0.81119754,3019.0,3018.1,3.0]
["bitfinex","ETHUSD",1731174224208,0.81119754,3019.0,3018.1,3.06625945]
["bitfinex","ETHUSD",1731174225205,0.81119754,3019.0,3018.1,3.79673326]
["bitfinex","ETHUSD",1731174229327,0.81119754,3019.0,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174230010,0.03319754,3019.0,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174230210,0.7566,3019.6,3018.6,2.78826827]
["bitfinex","ETHUSD",1731174230414,0.03313189,3018.9,3018.7,0.55]
["bitfinex","ETHUSD",1731174230608,0.7566,3019.6,3018.8,0.33382683]
["bitfinex","ETHUSD",1731174230913,0.7566,3019.9,3019.3,2.78826827]
["bitfinex","ETHUSD",1731174231113,0.7566,3019.9,3019.0,0.8227]
["bitfinex","ETHUSD",1731174231114,0.7566,3019.9,3019.6,2.78826827]
["bitfinex","ETHUSD",1731174231828,0.7566,3019.9,3019.6,3.07371805]
["bitfinex","ETHUSD",1731174232030,0.7566,3019.9,3019.6,2.78826827]
["bitfinex","ETHUSD",1731174233510,0.7566,3020.2,3019.6,2.78826827]
["bitfinex","ETHUSD",1731174233714,0.03180704,3020.1,3019.6,2.78826827]
["bitfinex","ETHUSD",1731174234290,0.03180704,3020.1,3019.6,2.8544971]
["bitfinex","ETHUSD",1731174234447,0.03180704,3020.1,3019.7,0.28544971]
["bitfinex","ETHUSD",1731174234746,0.7566,3020.5,3019.8,0.06622432]
["bitfinex","ETHUSD",1731174234950,0.7566,3020.5,3020.0,3.0]
["bitfinex","ETHUSD",1731174238143,0.7566,3020.5,3019.4,0.8227]
["bitfinex","ETHUSD",1731174238343,0.7566,3020.5,3019.5,3.06622701]
["bitfinex","ETHUSD",1731174238820,0.7566,3020.5,3019.5,3.73394654]
["bitfinex","ETHUSD",1731174239036,0.7566,3020.5,3019.7,2.78826827]
["bitfinex","ETHUSD",1731174242967,0.7566,3020.5,3019.5,3.66771953]
["bitfinex","ETHUSD",1731174243859,0.7666,3020.5,3019.4,3.61096827]
["bitfinex","ETHUSD",1731174244377,0.7666,3020.5,3019.2,3.55]
["bitfinex","ETHUSD",1731174244665,0.7666,3020.5,3019.4,2.78826827]
["bitfinex","ETHUSD",1731174246642,0.7566,3020.3,3019.4,2.78826827]
["bitfinex","ETHUSD",1731174247048,0.03288986,3020.2,3019.4,2.78826827]
["bitfinex","ETHUSD",1731174247267,0.7566,3020.1,3019.2,3.0]
["bitfinex","ETHUSD",1731174247562,0.7566,3020.1,3019.2,3.43727]
["bitfinex","ETHUSD",1731174252364,0.7566,3020.1,3019.2,3.0]
["bitfinex","ETHUSD",1731174252966,0.7566,3020.1,3019.1,2.78826827]
["bitfinex","ETHUSD",1731174257042,4.13482957,3020.9,3019.0,0.06623661]
["bitfinex","ETHUSD",1731174257043,0.8151,3021.0,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174257384,0.69856248,3021.1,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174257385,0.8151,3020.8,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174259257,0.30757973,3020.7,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174259491,0.8151,3020.6,3020.0,2.78826827]
["bitfinex","ETHUSD",1731174260607,0.8151,3020.6,3019.6,0.55]
["bitfinex","ETHUSD",1731174260807,0.8151,3020.6,3019.7,3.0]
["bitfinex","ETHUSD",1731174261005,0.8151,3020.6,3019.7,3.71290683]
["bitfinex","ETHUSD",1731174261558,0.8351,3020.6,3019.1,0.34512059]
["bitfinex","ETHUSD",1731174261817,0.7876,3020.3,3019.1,0.34512059]
["bitfinex","ETHUSD",1731174261975,0.30769967,3020.2,3019.1,0.34512059]
["bitfinex","ETHUSD",1731174262170,1.09529967,3020.1,3019.1,0.34512059]
["bitfinex","ETHUSD",1731174262369,0.7876,3020.0,3019.1,0.34512059]
["bitfinex","ETHUSD",1731174262609,0.7876,3020.0,3018.9,3.59516827]
["bitfinex","ETHUSD",1731174262789,0.7876,3020.0,3018.6,1.1520926]
["bitfinex","ETHUSD",1731174262790,0.7876,3019.8,3018.6,1.1520926]
["bitfinex","ETHUSD",1731174262962,0.31765454,3019.9,3018.5,2.78826827]
["bitfinex","ETHUSD",1731174262963,0.7876,3019.6,3018.5,2.78826827]
["bitfinex","ETHUSD",1731174263864,0.7876,3019.6,3018.6,0.06624758]
["bitfinex","ETHUSD",1731174264060,0.7876,3019.6,3018.8,2.78826827]
["bitfinex","ETHUSD",1731174264361,0.7876,3019.6,3019.1,2.78826827]
["bitfinex","ETHUSD",1731174264876,0.7876,3019.6,3019.2,0.06623585]
["bitfinex","ETHUSD",1731174266184,0.7876,3019.6,3019.1,2.78826827]
["bitfinex","ETHUSD",1731174266389,0.7876,3019.6,3018.9,0.8069]
["bitfinex","ETHUSD",1731174266581,0.7876,3019.6,3018.9,3.35951683]
["bitfinex","ETHUSD",1731174267200,0.7876,3019.6,3018.9,3.42575882]
["bitfinex","ETHUSD",1731174269126,0.7876,3019.6,3018.9,3.35951683]
["bitfinex","ETHUSD",1731174269588,0.7876,3019.6,3019.0,0.06623584]
["bitfinex","ETHUSD",1731174271012,0.7876,3019.6,3018.9,3.35951683]
["bitfinex","ETHUSD",1731174271202,0.7876,3019.6,3019.0,0.61477851]
["bitfinex","ETHUSD",1731174271402,0.7876,3019.6,3018.7,0.55]
["bitfinex","ETHUSD",1731174272122,0.7976,3019.6,3018.6,0.34519871]
["bitfinex","ETHUSD",1731174272289,0.30745454,3019.5,3018.3,3.0]
["bitfinex","ETHUSD",1731174272620,1.10993848,3019.4,3018.4,0.06625208]
["bitfinex","ETHUSD",1731174272817,0.8025,3019.3,3018.3,3.0]
["bitfinex","ETHUSD",1731174273121,0.8025,3019.3,3018.4,0.06625211]
["bitfinex","ETHUSD",1731174273324,0.8025,3019.3,3018.4,0.41132598]
["bitfinex","ETHUSD",1731174274530,0.8025,3019.3,3018.4,0.41132594]
["bitfinex","ETHUSD",1731174274679,0.8025,3019.3,3018.4,0.41132591]
["bitfinex","ETHUSD",1731174275023,0.8025,3019.3,3018.4,0.34507387]
["bitfinex","ETHUSD",1731174277209,0.8025,3019.3,3018.5,0.40632023]
["bitfinex","ETHUSD",1731174278211,0.8025,3019.3,3018.4,0.34507387]
["bitfinex","ETHUSD",1731174281419,0.8025,3019.3,3018.1,3.0]
["bitfinex","ETHUSD",1731174281632,0.8025,3019.3,3018.0,3.13364239]
["bitfinex","ETHUSD",1731174281806,0.8025,3019.1,3018.0,0.34537412]
["bitfinex","ETHUSD",1731174283862,0.8025,3019.1,3017.8,3.0]
["bitfinex","ETHUSD",1731174284064,0.8025,3019.1,3018.0,0.06626203]
["bitfinex","ETHUSD",1731174286820,0.8025,3019.1,3018.0,2.8545303]
["bitfinex","ETHUSD",1731174290527,0.8025,3019.1,3018.0,2.78826827]
["bitfinex","ETHUSD",1731174290718,0.8025,3019.1,3017.7,3.0]
["bitfinex","ETHUSD",1731174290719,0.8025,3019.1,3017.7,2.78826827]
["bitfinex","ETHUSD",1731174291154,0.8025,3019.1,3017.8,3.0]
["bitfinex","ETHUSD",1731174291359,0.7943,3018.9,3017.8,3.65679683]
["bitfinex","ETHUSD",1731174292433,0.7943,3018.9,3017.8,0.65679683]
["bitfinex","ETHUSD",1731174292670,0.7943,3018.9,3017.8,3.0]
["bitfinex","ETHUSD",1731174294860,0.30708951,3018.8,3017.8,3.0]
["bitfinex","ETHUSD",1731174295061,0.7943,3018.7,3017.8,3.0]
["bitfinex","ETHUSD",1731174295260,0.7943,3018.7,3017.5,0.55]
["bitfinex","ETHUSD",1731174295496,0.7943,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1731174295711,0.7943,3018.7,3017.7,3.63382683]
["bitfinex","ETHUSD",1731174296356,0.7943,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1731174299871,0.7943,3018.7,3017.5,0.55]
["bitfinex","ETHUSD",1731174300070,0.7943,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1731174302278,0.7943,3018.7,3017.4,3.34519318]
["bitfinex","ETHUSD",1731174302463,0.7943,3018.5,3017.4,3.0]
["bitfinex","ETHUSD",1731174302687,0.02,3018.8,3017.4,3.0]
["bitfinex","ETHUSD",1731174302688,0.30767153,3018.4,3017.4,3.57882683]
["bitfinex","ETHUSD",1731174303006,0.7943,3018.3,3017.4,3.57882683]
["bitfinex","ETHUSD",1731174304421,0.7943,3018.3,3016.8,1.21465075]
["bitfinex","ETHUSD",1731174304577,0.30763515,3018.2,3016.9,2.78826827]
["bitfinex","ETHUSD",1731174304771,0.7943,3018.3,3016.9,2.78826827]
["bitfinex","ETHUSD",1731174304971,0.7943,3018.1,3016.9,2.78826827]
["bitfinex","ETHUSD",1731174305174,0.7943,3018.1,3016.8,0.7681]
["bitfinex","ETHUSD",1731174305408,0.7943,3018.1,3016.9,2.78826827]
["bitfinex","ETHUSD",1731174305713,0.7943,3018.1,3017.0,3.0]
["bitfinex","ETHUSD",1731174305916,0.02,3018.4,3016.7,0.34551311]
["bitfinex","ETHUSD",1731174305917,0.7943,3017.9,3016.7,3.13378138]
["bitfinex","ETHUSD",1731174306119,0.7943,3017.9,3016.8,3.0]
["bitfinex","ETHUSD",1731174308010,0.8043,3017.9,3016.7,2.78826827]
["bitfinex","ETHUSD",1731174308323,0.7943,3017.7,3016.4,2.78826827]
["bitfinex","ETHUSD",1731174309017,0.7943,3017.7,3016.5,0.06629448]
["bitfinex","ETHUSD",1731174309217,0.7943,3017.7,3017.0,2.78826827]
["bitfinex","ETHUSD",1731174309429,0.7943,3017.7,3017.3,2.78826827]
["bitfinex","ETHUSD",1731174309582,1.6441,3017.9,3017.3,2.78826827]
["bitfinex","ETHUSD",1731174309583,2.4384,3017.9,3017.6,2.78826827]
["bitfinex","ETHUSD",1731174309918,1.6441,3017.9,3017.6,2.78826827]
["bitfinex","ETHUSD",1731174310122,1.6441,3017.9,3017.7,3.34510008]
["bitfinex","ETHUSD",1731174310890,1.6441,3017.9,3017.8,1.3512]
["bitfinex","ETHUSD",1731174313324,1.6441,3017.9,3017.8,0.8012]
["bitfinex","ETHUSD",1731174314030,1.6441,3017.9,3017.7,3.27882683]
["bitfinex","ETHUSD",1731174314894,1.6441,3017.9,3017.7,3.34509333]
["bitfinex","ETHUSD",1731174315097,1.6441,3017.9,3017.8,0.61333616]
["bitfinex","ETHUSD",1731174316201,1.6441,3017.9,3017.7,3.27882683]
["bitfinex","ETHUSD",1731174316713,1.6441,3017.9,3017.7,3.0]
["bitfinex","ETHUSD",1731174317215,1.6441,3017.9,3017.2,0.8012]
["bitfinex","ETHUSD",1731174317216,1.6441,3017.9,3017.4,0.55]
["bitfinex","ETHUSD",1731174318344,1.6441,3017.9,3017.4,3.55]
["bitfinex","ETHUSD",1731174319198,1.6441,3017.9,3017.8,1.3512]
["bitfinex","ETHUSD",1731174319511,3.09803827,3019.5,3017.8,1.3512]
["bitfinex","ETHUSD",1731174319512,0.7673,3019.0,3017.9,0.55]
["bitfinex","ETHUSD",1731174319710,0.7673,3019.0,3018.5,2.78826827]
["bitfinex","ETHUSD",1731174319916,0.7673,3019.0,3018.6,0.06624583]
["bitfinex","ETHUSD",1731174320240,0.7673,3019.0,3018.6,3.06624583]
["bitfinex","ETHUSD",1731174320994,0.7673,3019.0,3018.6,0.06624583]
["bitfinex","ETHUSD",1731174321200,0.7673,3019.0,3018.6,3.0]
["bitfinex","ETHUSD",1731174321539,0.7673,3019.0,3018.7,0.57882683]
["bitfinex","ETHUSD",1731174322847,0.7673,3019.8,3018.7,0.64507292]
["bitfinex","ETHUSD",1731174324747,0.7673,3019.8,3018.9,3.0]
["bitfinex","ETHUSD",1731174324896,0.7673,3019.8,3019.0,0.64506628]
["bitfinex","ETHUSD",1731174325399,0.7673,3019.8,3019.0,0.57882683]
["bitfinex","ETHUSD",1731174329538,0.7673,3019.8,3018.5,0.55]
["bitfinex","ETHUSD",1731174329757,0.7673,3019.8,3018.7,3.0]
["bitfinex","ETHUSD",1731174329965,0.7673,3019.8,3018.8,0.55]
["bitfinex","ETHUSD",1731174330939,0.8309,3020.1,3018.9,0.86643769]
["bitfinex","ETHUSD",1731174331529,0.8309,3020.1,3018.9,0.8002]
["bitfinex","ETHUSD",1731174331967,0.8409,3020.1,3018.9,0.8002]
["bitfinex","ETHUSD",1731174332664,0.8409,3020.1,3018.9,1.23522]
["bitfinex","ETHUSD",1731174332966,0.8309,3019.8,3018.5,1.3502]
["bitfinex","ETHUSD",1731174333469,0.8309,3019.8,3018.5,0.8002]
["bitfinex","ETHUSD",1731174333626,0.8309,3019.7,3018.1,3.8002]
["bitfinex","ETHUSD",1731174333829,0.8309,3019.5,3018.2,0.06625274]
["bitfinex","ETHUSD",1731174334473,0.8309,3019.5,3017.7,0.79200218]
["bitfinex","ETHUSD",1731174334474,0.8409,3019.4,3017.7,0.79200218]
["bitfinex","ETHUSD",1731174334701,0.8309,3019.2,3017.8,0.8002]
["bitfinex","ETHUSD",1731174334977,0.8309,3019.0,3017.8,0.8002]
["bitfinex","ETHUSD",1731174336529,0.8309,3019.0,3017.8,3.8002]
["bitfinex","ETHUSD",1731174336938,0.8309,3019.0,3017.8,4.52531266]
["bitfinex","ETHUSD",1731174338468,0.8309,3019.0,3018.1,0.8002]
["bitfinex","ETHUSD",1731174338773,6.56437711,3019.3,3018.4,0.8002]
["bitfinex","ETHUSD",1731174338774,7.39527711,3019.3,3018.4,0.8002]
["bitfinex","ETHUSD",1731174338935,0.8309,3019.3,3018.5,0.06624869]
["bitfinex","ETHUSD",1731174339137,0.8309,3019.3,3018.6,0.38664487]
["bitfinex","ETHUSD",1731174343472,0.8309,3019.8,3018.7,0.0662486]
["bitfinex","ETHUSD",1731174343915,0.8309,3019.8,3018.8,0.8002]
["bitfinex","ETHUSD",1731174344184,0.8309,3019.8,3018.9,0.06624225]
["bitfinex","ETHUSD",1731174344790,0.8309,3019.8,3018.8,0.8002]
["bitfinex","ETHUSD",1731174348372,0.8309,3019.8,3018.9,0.06623916]
["bitfinex","ETHUSD",1731174351196,0.5809,3019.8,3018.9,0.06623916]
["bitfinex","ETHUSD",1731174351396,0.01,3020.3,3018.9,2.85450743]
["bitfinex","ETHUSD",1731174351588,0.30739304,3020.2,3019.0,1.07325074]
["bitfinex","ETHUSD",1731174351904,3.0,3020.5,3019.0,1.07325074]
["bitfinex","ETHUSD",1731174351905,0.30739304,3020.1,3019.1,0.06623188]
["bitfinex","ETHUSD",1731174352096,0.30739304,3020.0,3019.0,1.07325074]
["bitfinex","ETHUSD",1731174352267,0.01,3020.3,3019.1,0.3861519]
["bitfinex","ETHUSD",1731174352584,0.30737438,3020.2,3019.1,0.3861519]
["bitfinex","ETHUSD",1731174352906,0.30737438,3020.1,3019.1,0.3861519]
["bitfinex","ETHUSD",1731174353112,0.30737438,3020.0,3019.1,0.3861519]
["bitfinex","ETHUSD",1731174353278,0.01,3020.3,3019.1,0.3861519]
["bitfinex","ETHUSD",1731174353475,0.30734328,3020.2,3019.1,0.3861519]
["bitfinex","ETHUSD",1731174353685,0.30734328,3020.2,3019.0,0.7878]
["bitfinex","ETHUSD",1731174353901,0.30734328,3020.1,3019.0,0.7878]
["bitfinex","ETHUSD",1731174354211,0.6104,3020.0,3019.0,0.7878]
["bitfinex","ETHUSD",1731174354501,0.30733078,3019.9,3019.0,0.7878]
["bitfinex","ETHUSD",1731174354667,0.6104,3020.0,3019.0,0.7878]
["bitfinex","ETHUSD",1731174354872,0.6104,3019.8,3019.0,0.7878]
["bitfinex","ETHUSD",1731174355511,0.6104,3019.8,3019.0,0.7878]
["bitfinex","ETHUSD",1731174356380,0.6104,3019.8,3018.7,0.7878]
["bitfinex","ETHUSD",1731174356582,0.30736436,3019.7,3018.7,0.7878]
["bitfinex","ETHUSD",1731174356784,0.6104,3019.8,3018.7,0.7878]
["bitfinex","ETHUSD",1731174357078,0.3073666,3019.7,3018.7,0.7878]
["bitfinex","ETHUSD",1731174357295,0.6104,3019.8,3018.7,0.7878]
["bitfinex","ETHUSD",1731174357496,0.6104,3019.6,3018.7,0.7878]
["bitfinex","ETHUSD",1731174357667,0.6104,3019.6,3018.0,0.34544519]
["bitfinex","ETHUSD",1731174357668,0.6104,3019.6,3018.4,0.7878]
["bitfinex","ETHUSD",1731174358007,0.30742819,3019.5,3018.4,0.7878]
["bitfinex","ETHUSD",1731174358182,0.30742819,3019.4,3018.4,0.7878]
["bitfinex","ETHUSD",1731174358510,0.6104,3019.6,3018.4,0.7878]
["bitfinex","ETHUSD",1731174358703,0.30744912,3019.5,3018.4,0.7878]
["bitfinex","ETHUSD",1731174358903,0.6104,3019.6,3018.5,0.06625466]
["bitfinex","ETHUSD",1731174359205,0.6104,3019.6,3018.6,0.38540547]
["bitfinex","ETHUSD",1731174359406,0.30746659,3019.5,3018.8,0.7878]
["bitfinex","ETHUSD",1731174359567,0.6104,3019.8,3018.9,0.06624517]
["bitfinex","ETHUSD",1731174359768,1.32887771,3019.8,3018.8,0.7878]
["bitfinex","ETHUSD",1731174359967,0.6104,3019.8,3018.8,0.7878]
["bitfinex","ETHUSD",1731174360970,0.6104,3019.8,3018.8,3.7878]
["bitfinex","ETHUSD",1731174362141,0.6104,3019.8,3018.8,0.7878]
["bitfinex","ETHUSD",1731174362614,0.6104,3019.6,3018.8,0.7878]
["bitfinex","ETHUSD",1731174363270,0.6104,3019.6,3018.3,0.7878]
["bitfinex","ETHUSD",1731174363469,0.6104,3019.6,3018.3,1.40117472]
["bitfinex","ETHUSD",1731174363669,0.6104,3019.6,3018.4,0.06625108]
["bitfinex","ETHUSD",1731174364907,0.6104,3019.6,3018.4,3.06625108]
["bitfinex","ETHUSD",1731174366290,0.30770827,3019.5,3018.5,0.7878]
["bitfinex","ETHUSD",1731174366489,0.6104,3019.6,3018.5,1.51336941]
["bitfinex","ETHUSD",1731174366724,0.30770881,3019.5,3018.5,1.51336941]
["bitfinex","ETHUSD",1731174366918,0.6104,3019.6,3018.5,1.51336941]
["bitfinex","ETHUSD",1731174367117,0.3077069,3019.5,3018.5,1.51336941]
["bitfinex","ETHUSD",1731174367316,0.6104,3019.6,3018.5,1.51336941]
["bitfinex","ETHUSD",1731174367539,0.30785806,3019.5,3018.5,1.51336941]
["bitfinex","ETHUSD",1731174367718,0.6104,3019.6,3018.5,1.57962032]
["bitfinex","ETHUSD",1731174368034,0.30785574,3019.5,3018.5,1.57962032]
["bitfinex","ETHUSD",1731174368237,0.30798214,3019.4,3018.5,1.57962032]
["bitfinex","ETHUSD",1731174368539,0.6104,3019.6,3018.6,0.45796203]
["bitfinex","ETHUSD",1731174368686,0.30797855,3019.5,3018.5,1.57962032]
["bitfinex","ETHUSD",1731174368886,0.30797855,3019.4,3018.5,0.7878]
["bitfinex","ETHUSD",1731174369134,0.30797855,3019.3,3018.5,0.7878]
["bitfinex","ETHUSD",1731174369295,0.91837855,3019.2,3018.5,0.7878]
["bitfinex","ETHUSD",1731174369649,0.6104,3019.2,3018.5,0.7878]
["bitfinex","ETHUSD",1731174370099,0.30796398,3019.1,3018.5,0.7878]
["bitfinex","ETHUSD",1731174370300,0.6104,3019.2,3018.5,0.7878]
["bitfinex","ETHUSD",1731174370502,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174370503,0.30791234,3019.1,3018.3,0.779]
["bitfinex","ETHUSD",1731174370717,0.30789591,3019.0,3018.3,0.779]
["bitfinex","ETHUSD",1731174370913,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174371214,0.30790136,3019.1,3018.3,0.779]
["bitfinex","ETHUSD",1731174371535,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174371829,0.30786978,3019.1,3018.3,1.1769007]
["bitfinex","ETHUSD",1731174372026,0.6104,3019.2,3018.3,1.1769007]
["bitfinex","ETHUSD",1731174372394,0.30786808,3019.1,3018.3,1.1769007]
["bitfinex","ETHUSD",1731174372594,0.6104,3019.2,3018.3,1.1769007]
["bitfinex","ETHUSD",1731174372847,0.30789403,3019.1,3018.3,1.1769007]
["bitfinex","ETHUSD",1731174372994,0.6104,3019.2,3018.3,1.1769007]
["bitfinex","ETHUSD",1731174373194,0.30789612,3019.1,3018.3,1.1769007]
["bitfinex","ETHUSD",1731174373396,0.6104,3019.2,3018.3,1.1769007]
["bitfinex","ETHUSD",1731174373600,0.30787215,3019.1,3018.3,0.779]
["bitfinex","ETHUSD",1731174374001,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174374223,0.30786872,3019.1,3018.3,0.779]
["bitfinex","ETHUSD",1731174374418,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174374637,0.30782156,3019.1,3018.3,0.779]
["bitfinex","ETHUSD",1731174374837,0.6104,3019.2,3018.3,1.17690037]
["bitfinex","ETHUSD",1731174375137,0.3078231,3019.1,3018.3,1.17690037]
["bitfinex","ETHUSD",1731174375334,0.6104,3019.2,3018.3,1.17690037]
["bitfinex","ETHUSD",1731174375335,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174375520,0.30777906,3019.1,3018.3,0.779]
["bitfinex","ETHUSD",1731174375727,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174375937,0.30777111,3019.1,3018.3,0.779]
["bitfinex","ETHUSD",1731174376236,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174376438,0.3077362,3019.1,3018.3,0.779]
["bitfinex","ETHUSD",1731174376604,0.6104,3019.2,3018.3,0.779]
["bitfinex","ETHUSD",1731174376806,0.30774624,3019.1,3018.4,0.779]
["bitfinex","ETHUSD",1731174377198,7.17477711,3019.5,3018.4,0.779]
["bitfinex","ETHUSD",1731174377344,0.3077384,3019.4,3018.4,0.779]
["bitfinex","ETHUSD",1731174377544,0.30773794,3019.3,3018.4,0.779]
["bitfinex","ETHUSD",1731174377711,0.30773794,3019.2,3018.4,0.779]
["bitfinex","ETHUSD",1731174377911,7.17477711,3019.5,3018.4,1.23720134]
["bitfinex","ETHUSD",1731174378113,0.30774522,3019.4,3018.4,1.23720134]
["bitfinex","ETHUSD",1731174378331,0.30774522,3019.3,3018.4,1.23720134]
["bitfinex","ETHUSD",1731174378535,0.30774522,3019.2,3018.4,1.23720134]
["bitfinex","ETHUSD",1731174378843,7.17477711,3019.5,3018.4,1.23720134]
["bitfinex","ETHUSD",1731174379049,0.71747771,3019.4,3018.4,0.779]
["bitfinex","ETHUSD",1731174379210,0.30773897,3019.3,3018.4,0.779]
["bitfinex","ETHUSD",1731174379546,6.56437711,3019.5,3018.6,0.779]
["bitfinex","ETHUSD",1731174380044,0.30776877,3019.4,3018.6,0.779]
["bitfinex","ETHUSD",1731174380250,6.56437711,3019.5,3018.6,0.779]
["bitfinex","ETHUSD",1731174381920,0.6104,3019.7,3018.7,0.84524508]
["bitfinex","ETHUSD",1731174382122,0.30785222,3019.6,3018.7,0.84524508]
["bitfinex","ETHUSD",1731174382356,0.30785222,3019.5,3018.7,0.84524508]
["bitfinex","ETHUSD",1731174382652,0.6104,3019.7,3018.7,0.84524508]
["bitfinex","ETHUSD",1731174382949,0.30789354,3019.6,3018.7,0.84524508]
["bitfinex","ETHUSD",1731174383157,0.30789354,3019.5,3018.7,0.779]
["bitfinex","ETHUSD",1731174383376,0.30789354,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1731174383517,0.6104,3019.7,3018.7,0.779]
["bitfinex","ETHUSD",1731174383815,0.30796466,3019.6,3018.7,0.779]
["bitfinex","ETHUSD",1731174384158,0.30796466,3019.5,3018.7,0.779]
["bitfinex","ETHUSD",1731174384330,0.30796466,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1731174384703,0.6104,3019.7,3018.7,0.779]
["bitfinex","ETHUSD",1731174384953,0.3080164,3019.6,3018.7,0.779]
["bitfinex","ETHUSD",1731174385152,0.3080164,3019.5,3018.7,0.779]
["bitfinex","ETHUSD",1731174385330,0.3080164,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1731174385519,0.6104,3019.7,3018.7,0.779]
["bitfinex","ETHUSD",1731174385720,0.99677497,3019.6,3018.7,0.779]
["bitfinex","ETHUSD",1731174385950,1.26079814,3019.5,3018.7,0.779]
["bitfinex","ETHUSD",1731174386168,0.30807048,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1731174387020,0.26402317,3019.5,3018.7,0.779]
["bitfinex","ETHUSD",1731174387219,0.30808673,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1731174387529,0.68870449,3019.6,3018.7,0.779]
["bitfinex","ETHUSD",1731174388061,0.99681484,3019.5,3018.7,0.779]
["bitfinex","ETHUSD",1731174388259,0.30811035,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1731174388471,0.68870449,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1731174388672,0.30809849,3019.3,3018.7,0.779]
["bitfinex","ETHUSD",1731174388835,0.30809849,3019.2,3018.7,0.779]
["bitfinex","ETHUSD",1731174389030,0.30809849,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1731174389371,0.68870449,3019.4,3018.7,0.779]
["bitfinex","ETHUSD",1731174389372,0.3080697,3019.0,3018.7,0.779]
["bitfinex","ETHUSD",1731174389548,1.29910449,3019.2,3018.7,0.779]
["bitfinex","ETHUSD",1731174389746,0.30806697,3019.1,3018.7,0.779]
["bitfinex","ETHUSD",1731174389972,0.30806697,3019.0,3018.7,0.779]
["bitfinex","ETHUSD",1731174390129,0.6104,3019.2,3018.7,0.779]
["bitfinex","ETHUSD",1731174390336,0.3080573,3019.1,3018.0,0.7819]
["bitfinex","ETHUSD",1731174390598,0.3080573,3019.0,3018.0,1.47342239]
["bitfinex","ETHUSD",1731174390798,0.6104,3019.2,3018.0,1.53968322]
["bitfinex","ETHUSD",1731174390943,0.6104,3019.2,3018.1,0.7819]
["bitfinex","ETHUSD",1731174390944,0.30803208,3019.1,3018.1,0.7819]
["bitfinex","ETHUSD",1731174391151,0.6104,3019.2,3018.1,0.7819]
["bitfinex","ETHUSD",1731174391152,0.30803208,3019.0,3018.1,0.7819]
["bitfinex","ETHUSD",1731174391347,0.6104,3019.2,3018.1,0.7819]
["bitfinex","ETHUSD",1731174391564,0.30807533,3019.1,3018.2,0.7819]
["bitfinex","ETHUSD",1731174391735,0.30807533,3019.0,3018.2,0.7819]
["bitfinex","ETHUSD",1731174392080,0.68870449,3019.3,3018.3,0.84816078]
["bitfinex","ETHUSD",1731174392379,0.30808355,3019.2,3018.3,0.7819]
["bitfinex","ETHUSD",1731174392590,0.30808355,3019.1,3018.3,0.7819]
["bitfinex","ETHUSD",1731174392875,7.2530816,3019.4,3018.3,0.7819]
["bitfinex","ETHUSD",1731174393083,0.30811366,3019.3,3018.3,0.7819]
["bitfinex","ETHUSD",1731174393373,0.30811366,3019.2,3018.3,0.7819]
["bitfinex","ETHUSD",1731174393579,0.30811366,3019.1,3018.4,2.85452097]
["bitfinex","ETHUSD",1731174393870,1.30910449,3019.8,3018.5,0.7819]
["bitfinex","ETHUSD",1731174394071,0.30822712,3019.7,3018.7,0.7819]
["bitfinex","ETHUSD",1731174394234,0.30822712,3019.6,3018.9,0.7819]
["bitfinex","ETHUSD",1731174394436,0.30822712,3019.5,3018.9,0.7819]
["bitfinex","ETHUSD",1731174394640,0.30822712,3019.4,3018.9,0.7819]
["bitfinex","ETHUSD",1731174394936,0.68870449,3019.7,3018.9,0.7819]
["bitfinex","ETHUSD",1731174395136,0.30819475,3019.6,3018.9,0.7819]
["bitfinex","ETHUSD",1731174395333,0.30819475,3019.5,3018.9,0.7819]
["bitfinex","ETHUSD",1731174395574,0.30819475,3019.4,3018.9,0.7819]
["bitfinex","ETHUSD",1731174395746,0.30819475,3019.3,3018.9,0.7819]
["bitfinex","ETHUSD",1731174395936,0.94634222,3019.7,3018.9,0.7819]
["bitfinex","ETHUSD",1731174396140,0.8916368,3019.6,3018.9,0.7819]
["bitfinex","ETHUSD",1731174396376,0.30823529,3019.5,3018.9,0.7819]
["bitfinex","ETHUSD",1731174396576,0.30823529,3019.4,3018.9,0.7819]
["bitfinex","ETHUSD",1731174396785,0.30823529,3019.3,3018.9,0.7819]
["bitfinex","ETHUSD",1731174396940,0.58340151,3019.6,3018.9,0.7819]
["bitfinex","ETHUSD",1731174397142,0.30826543,3019.5,3018.9,0.7819]
["bitfinex","ETHUSD",1731174397342,0.30826543,3019.4,3018.9,0.7819]
["bitfinex","ETHUSD",1731174397571,0.30826543,3019.3,3018.9,0.7819]
["bitfinex","ETHUSD",1731174397782,0.58340151,3019.6,3018.9,0.7819]
["bitfinex","ETHUSD",1731174398080,0.76124548,3019.5,3018.9,0.7819]
["bitfinex","ETHUSD",1731174398381,0.30827111,3019.4,3018.9,0.7819]
["bitfinex","ETHUSD",1731174398540,0.45297437,3019.5,3018.9,0.7819]
["bitfinex","ETHUSD",1731174398541,0.30827111,3019.3,3018.9,0.7819]
["bitfinex","ETHUSD",1731174398739,0.45297437,3019.5,3018.9,0.7819]
["bitfinex","ETHUSD",1731174399276,0.30829171,3019.4,3018.9,0.7819]
["bitfinex","ETHUSD",1731174399477,0.30829171,3019.3,3018.9,0.7819]
["bitfinex","ETHUSD",1731174399900,0.6104,3019.2,3018.2,0.7819]
["bitfinex","ETHUSD",1731174400048,0.99695551,3019.1,3018.2,0.7819]
["bitfinex","ETHUSD",1731174400380,0.99695551,3019.0,3018.2,0.7819]
["bitfinex","ETHUSD",1731174400541,0.30825102,3018.9,3018.2,0.7819]
["bitfinex","ETHUSD",1731174400745,0.30825102,3018.8,3018.2,0.7819]
["bitfinex","ETHUSD",1731174400972,0.99079106,3019.1,3018.2,0.7819]
["bitfinex","ETHUSD",1731174401167,0.30817609,3019.0,3018.2,0.7819]
["bitfinex","ETHUSD",1731174401371,0.30817609,3018.9,3018.2,0.7819]
["bitfinex","ETHUSD",1731174401567,0.99079106,3019.1,3018.2,0.7819]
["bitfinex","ETHUSD",1731174401785,0.5715004,3019.0,3018.2,0.7819]
["bitfinex","ETHUSD",1731174401959,0.30807562,3018.9,3018.2,0.7819]
["bitfinex","ETHUSD",1731174402162,0.26342478,3019.0,3018.2,0.7819]
["bitfinex","ETHUSD",1731174402346,0.30804775,3018.9,3018.2,0.7819]
["bitfinex","ETHUSD",1731174402546,0.68870449,3019.1,3018.2,0.7819]
["bitfinex","ETHUSD",1731174402747,0.30806215,3019.0,3018.2,0.7819]
["bitfinex","ETHUSD",1731174403063,0.30806215,3018.9,3018.2,0.7819]
["bitfinex","ETHUSD",1731174403264,0.68870449,3019.1,3018.2,0.7819]
["bitfinex","ETHUSD",1731174403489,0.30802905,3019.0,3018.4,0.7819]
["bitfinex","ETHUSD",1731174403818,0.68870449,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174404018,0.30804663,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174404320,0.68870449,3019.3,3018.6,0.7819]
["bitfinex","ETHUSD",1731174404511,0.308047,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174404820,0.308047,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174405031,0.68870449,3019.3,3018.6,0.7819]
["bitfinex","ETHUSD",1731174405183,0.30805536,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174405384,0.30805536,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174405687,0.68870449,3019.3,3018.6,0.7819]
["bitfinex","ETHUSD",1731174405888,0.30799026,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174406189,0.3079446,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174406377,0.68870449,3019.3,3018.6,0.7819]
["bitfinex","ETHUSD",1731174406582,0.30790085,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174406784,0.6104,3019.3,3018.6,0.7819]
["bitfinex","ETHUSD",1731174406985,0.9965873,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174407244,0.30788281,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174407485,0.30788281,3019.0,3018.6,0.7819]
["bitfinex","ETHUSD",1731174407682,0.95270889,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174407904,0.30787015,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174408215,0.30787015,3019.0,3018.6,0.7819]
["bitfinex","ETHUSD",1731174408392,0.29040358,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174408592,0.30781609,3019.0,3018.6,0.7819]
["bitfinex","ETHUSD",1731174408815,0.29040358,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174409023,0.30779266,3019.0,3018.6,0.7819]
["bitfinex","ETHUSD",1731174409176,0.29040358,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174409372,0.30778116,3019.0,3018.6,0.7819]
["bitfinex","ETHUSD",1731174409616,0.68870449,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174409819,0.30778359,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174409987,0.30778359,3019.0,3018.6,0.7819]
["bitfinex","ETHUSD",1731174410195,0.68870449,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174410407,0.30779422,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174410594,0.30779422,3019.0,3018.6,0.7819]
["bitfinex","ETHUSD",1731174410800,0.92192061,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174411121,0.30777714,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174411320,0.30777714,3019.0,3018.6,0.7819]
["bitfinex","ETHUSD",1731174411493,0.68870449,3019.2,3018.6,0.7819]
["bitfinex","ETHUSD",1731174411692,0.30776996,3019.1,3018.6,0.7819]
["bitfinex","ETHUSD",1731174411893,0.68870449,3019.4,3018.6,0.7819]
["bitfinex","ETHUSD",1731174412229,0.30777886,3019.3,3018.8,0.7973]
["bitfinex","ETHUSD",1731174412381,0.68870449,3019.6,3018.9,0.86354233]
["bitfinex","ETHUSD",1731174412581,0.307819,3019.5,3018.9,0.86354233]
["bitfinex","ETHUSD",1731174412823,0.307819,3019.4,3018.9,0.7973]
["bitfinex","ETHUSD",1731174412986,1.37740899,3019.9,3019.1,0.7973]
["bitfinex","ETHUSD",1731174412987,0.68870449,3019.9,3019.1,0.7973]
["bitfinex","ETHUSD",1731174413184,0.30785074,3019.8,3019.3,0.7973]
["bitfinex","ETHUSD",1731174413511,0.68870449,3020.1,3019.3,0.7973]
["bitfinex","ETHUSD",1731174413685,0.30772516,3020.0,3019.3,0.7973]
["bitfinex","ETHUSD",1731174413882,0.68870449,3020.1,3019.3,0.7973]
["bitfinex","ETHUSD",1731174413883,0.30772516,3019.9,3019.3,0.7973]
["bitfinex","ETHUSD",1731174414090,0.68870449,3020.1,3019.3,0.7973]
["bitfinex","ETHUSD",1731174414400,0.68870449,3020.3,3019.3,0.7973]
["bitfinex","ETHUSD",1731174414705,1.90840618,3020.2,3019.3,0.7973]
["bitfinex","ETHUSD",1731174414913,0.30752557,3020.1,3019.3,0.7973]
["bitfinex","ETHUSD",1731174415081,0.30752557,3020.0,3019.3,0.7973]
["bitfinex","ETHUSD",1731174415291,0.68870449,3020.2,3019.3,0.7973]
["bitfinex","ETHUSD",1731174415589,0.30738246,3020.1,3019.3,0.7973]
["bitfinex","ETHUSD",1731174415791,0.68870449,3020.3,3019.3,0.7973]
["bitfinex","ETHUSD",1731174415992,0.30738254,3020.2,3019.3,0.7973]
["bitfinex","ETHUSD",1731174416193,0.30738254,3020.1,3019.5,0.7973]
["bitfinex","ETHUSD",1731174416424,0.68870449,3020.6,3019.6,0.86352514]
["bitfinex","ETHUSD",1731174416593,0.30729227,3020.5,3019.8,0.7973]
["bitfinex","ETHUSD",1731174416795,0.68870449,3020.8,3020.0,0.7973]
["bitfinex","ETHUSD",1731174417137,0.68870449,3021.1,3020.2,0.7973]
["bitfinex","ETHUSD",1731174417430,0.68870449,3021.3,3020.0,0.7973]
["bitfinex","ETHUSD",1731174417630,0.30702016,3021.2,3020.0,0.7973]
["bitfinex","ETHUSD",1731174417931,0.68870449,3021.3,3020.0,0.7973]
["bitfinex","ETHUSD",1731174418141,0.30704691,3021.2,3020.0,0.7973]
["bitfinex","ETHUSD",1731174418288,1.99486739,3021.5,3020.2,0.7973]
["bitfinex","ETHUSD",1731174418502,0.306864,3021.4,3020.2,0.7973]
["bitfinex","ETHUSD",1731174418695,0.306864,3021.3,3020.4,0.7973]
["bitfinex","ETHUSD",1731174418932,0.68870449,3021.5,3020.4,0.7973]
["bitfinex","ETHUSD",1731174419140,0.30684218,3021.4,3020.4,0.7973]
["bitfinex","ETHUSD",1731174419437,0.30684218,3021.3,3020.4,0.7973]
["bitfinex","ETHUSD",1731174419734,0.68870449,3021.6,3020.3,0.7973]
["bitfinex","ETHUSD",1731174419948,1.05079255,3021.5,3020.3,0.7973]
["bitfinex","ETHUSD",1731174420234,0.7441725,3021.5,3020.3,0.7973]
["bitfinex","ETHUSD",1731174420437,0.30664235,3021.4,3020.3,0.7973]
["bitfinex","ETHUSD",1731174420732,0.68870449,3021.9,3020.5,0.7973]
["bitfinex","ETHUSD",1731174420933,0.30666148,3021.8,3020.5,0.7973]
["bitfinex","ETHUSD",1731174421136,0.30666148,3021.7,3020.5,0.7973]
["bitfinex","ETHUSD",1731174421342,1.29910449,3022.0,3020.7,0.7973]
["bitfinex","ETHUSD",1731174421503,0.30642807,3021.9,3020.9,0.7973]
["bitfinex","ETHUSD",1731174421704,0.30648542,3021.8,3020.9,0.7973]
["bitfinex","ETHUSD",1731174421927,0.6104,3022.0,3020.9,0.7973]
["bitfinex","ETHUSD",1731174422147,0.3064487,3021.9,3020.9,0.7973]
["bitfinex","ETHUSD",1731174422442,0.6104,3022.0,3020.9,0.7973]
["bitfinex","ETHUSD",1731174422652,0.30618945,3021.9,3020.9,0.7973]
["bitfinex","ETHUSD",1731174422937,0.6104,3022.0,3020.9,0.7973]
["bitfinex","ETHUSD",1731174424340,1.03650593,3022.0,3020.9,0.7973]
["bitfinex","ETHUSD",1731174427408,2.78826827,3021.8,3020.9,0.7973]
["bitfinex","ETHUSD",1731174427636,3.0,3021.4,3020.5,0.7973]
["bitfinex","ETHUSD",1731174428221,9.56437711,3021.4,3020.5,0.7973]
["bitfinex","ETHUSD",1731174428440,0.6104,3021.3,3020.5,0.7973]
["bitfinex","ETHUSD",1731174428625,3.0,3021.1,3019.4,0.7973]
["bitfinex","ETHUSD",1731174429049,2.78826827,3020.9,3019.4,0.7973]
["bitfinex","ETHUSD",1731174429233,0.6104,3020.8,3019.4,0.7973]
["bitfinex","ETHUSD",1731174429858,3.6104,3020.8,3019.4,0.7973]
["bitfinex","ETHUSD",1731174430171,0.63986683,3020.7,3019.5,0.06622712]
["bitfinex","ETHUSD",1731174430470,6.56437711,3021.2,3020.3,0.7532]
["bitfinex","ETHUSD",1731174430630,0.6104,3021.7,3020.4,0.06620675]
["bitfinex","ETHUSD",1731174430838,3.40866827,3022.1,3020.5,0.7532]
["bitfinex","ETHUSD",1731174431043,3.40866827,3022.1,3020.7,0.7532]
["bitfinex","ETHUSD",1731174432113,3.0,3022.0,3020.7,0.7532]
["bitfinex","ETHUSD",1731174434368,3.0,3021.7,3020.7,0.7532]
["bitfinex","ETHUSD",1731174434577,3.0,3021.4,3020.7,0.7532]
["bitfinex","ETHUSD",1731174434927,3.0,3021.4,3019.6,2.78826827]
["bitfinex","ETHUSD",1731174435134,9.56437711,3021.4,3019.7,0.7532]
["bitfinex","ETHUSD",1731174435370,2.78826827,3021.2,3019.7,0.7532]
["bitfinex","ETHUSD",1731174435678,3.0,3020.8,3019.7,0.7532]
["bitfinex","ETHUSD",1731174435862,0.57882683,3020.7,3019.7,0.7532]
["bitfinex","ETHUSD",1731174437067,0.57882683,3020.7,3019.8,0.7532]
["bitfinex","ETHUSD",1731174437776,2.78826827,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174438075,3.0,3020.5,3019.8,0.7532]
["bitfinex","ETHUSD",1731174438974,3.57882683,3020.7,3019.8,0.7532]
["bitfinex","ETHUSD",1731174439134,1.01532039,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174440336,0.99186285,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174442397,0.3064096,3020.5,3019.8,0.7532]
["bitfinex","ETHUSD",1731174442607,0.99186285,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174442765,0.306402,3020.5,3019.8,0.7532]
["bitfinex","ETHUSD",1731174443102,0.71505697,3020.4,3019.8,0.7532]
["bitfinex","ETHUSD",1731174443283,0.30640366,3020.3,3019.8,0.7532]
["bitfinex","ETHUSD",1731174443486,1.01905331,3020.4,3018.9,0.7532]
["bitfinex","ETHUSD",1731174443813,0.40865331,3020.4,3019.1,0.7532]
["bitfinex","ETHUSD",1731174444016,0.40865331,3020.4,3019.3,0.7532]
["bitfinex","ETHUSD",1731174444204,0.30641447,3020.3,3019.3,0.7532]
["bitfinex","ETHUSD",1731174444373,0.40865331,3020.4,3019.3,0.7532]
["bitfinex","ETHUSD",1731174444885,0.30639855,3020.3,3019.3,0.7532]
["bitfinex","ETHUSD",1731174445063,0.40865331,3020.4,3019.3,0.7532]
["bitfinex","ETHUSD",1731174445263,0.64722113,3020.3,3019.3,0.7532]
["bitfinex","ETHUSD",1731174445500,0.34086533,3020.3,3019.3,0.7532]
["bitfinex","ETHUSD",1731174446711,0.40865331,3020.4,3019.4,0.81943219]
["bitfinex","ETHUSD",1731174446999,0.99186285,3020.6,3019.4,0.81943219]
["bitfinex","ETHUSD",1731174447206,0.30623564,3020.5,3019.4,0.81943219]
["bitfinex","ETHUSD",1731174447403,0.6104,3020.7,3019.4,0.81943219]
["bitfinex","ETHUSD",1731174447703,0.30621443,3020.6,3019.4,0.81943219]
["bitfinex","ETHUSD",1731174448000,3.0,3020.8,3019.4,0.81943219]
["bitfinex","ETHUSD",1731174448164,0.30614434,3020.7,3019.4,0.7532]
["bitfinex","ETHUSD",1731174448367,3.0,3020.8,3019.6,0.7532]
["bitfinex","ETHUSD",1731174448603,3.0,3020.9,3019.6,0.81942628]
["bitfinex","ETHUSD",1731174448992,3.0,3020.9,3019.6,0.7532]
["bitfinex","ETHUSD",1731174449603,3.0,3020.9,3019.8,0.7532]
["bitfinex","ETHUSD",1731174452178,1.1604,3020.8,3019.8,0.7532]
["bitfinex","ETHUSD",1731174452508,2.78826827,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174452900,9.35264538,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174454186,6.56437711,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174455281,0.30636269,3020.5,3019.8,0.7532]
["bitfinex","ETHUSD",1731174456027,6.56437711,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174457407,0.30666666,3020.5,3019.8,0.7532]
["bitfinex","ETHUSD",1731174457582,6.56437711,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174457777,0.30667432,3020.5,3019.8,0.7532]
["bitfinex","ETHUSD",1731174458027,6.56437711,3020.6,3019.8,0.7532]
["bitfinex","ETHUSD",1731174458418,0.68870449,3021.3,3020.0,0.8216]
["bitfinex","ETHUSD",1731174458728,0.30676835,3021.2,3020.2,0.8216]
["bitfinex","ETHUSD",1731174458903,0.30676835,3021.1,3020.2,0.8216]
["bitfinex","ETHUSD",1731174459222,0.88965383,3021.3,3020.2,0.8216]
["bitfinex","ETHUSD",1731174459223,0.30676835,3021.0,3020.2,0.8216]
["bitfinex","ETHUSD",1731174459538,0.88965383,3021.3,3020.2,0.8216]
["bitfinex","ETHUSD",1731174459689,0.30680438,3021.2,3020.2,0.8216]
["bitfinex","ETHUSD",1731174459892,0.30680438,3021.1,3020.2,0.8216]
["bitfinex","ETHUSD",1731174460196,0.30680438,3021.0,3020.2,0.8216]
["bitfinex","ETHUSD",1731174460405,3.0,3021.4,3020.3,2.85448428]
["bitfinex","ETHUSD",1731174460579,0.30677034,3021.3,3020.5,0.8216]
["bitfinex","ETHUSD",1731174460777,7.2530816,3021.9,3020.5,0.88780624]
["bitfinex","ETHUSD",1731174461094,0.30678116,3021.8,3020.5,0.88780703]
["bitfinex","ETHUSD",1731174461297,7.2530816,3021.9,3020.4,3.0]
["bitfinex","ETHUSD",1731174461298,1.06276744,3021.7,3020.7,0.8216]
["bitfinex","ETHUSD",1731174461490,0.30678116,3021.6,3020.7,0.8216]
["bitfinex","ETHUSD",1731174461682,0.30678116,3021.5,3020.7,0.8216]
["bitfinex","ETHUSD",1731174462009,0.30680985,3021.4,3020.7,0.8216]
["bitfinex","ETHUSD",1731174462223,0.75598628,3021.7,3020.7,0.8216]
["bitfinex","ETHUSD",1731174462224,0.30684093,3021.3,3020.7,0.8216]
["bitfinex","ETHUSD",1731174462382,0.37559863,3021.6,3020.7,0.8216]
["bitfinex","ETHUSD",1731174462577,0.3068369,3021.5,3020.7,0.8216]
["bitfinex","ETHUSD",1731174462780,3.0,3021.8,3020.7,0.8216]
["bitfinex","ETHUSD",1731174462978,0.30684606,3021.7,3020.7,0.8216]
["bitfinex","ETHUSD",1731174463210,0.30684606,3021.6,3020.7,0.8216]
["bitfinex","ETHUSD",1731174463375,0.30684606,3021.5,3020.7,0.8216]
["bitfinex","ETHUSD",1731174463578,0.68870449,3022.0,3020.7,0.8216]
["bitfinex","ETHUSD",1731174463781,0.67572731,3021.9,3020.7,0.8216]
["bitfinex","ETHUSD",1731174463982,0.30685686,3021.8,3020.9,0.8216]
["bitfinex","ETHUSD",1731174464220,0.30685686,3021.7,3020.9,0.8216]
["bitfinex","ETHUSD",1731174464385,0.30685686,3021.6,3020.9,0.8216]
["bitfinex","ETHUSD",1731174464587,3.68870449,3022.1,3020.9,2.78826827]
["bitfinex","ETHUSD",1731174464785,1.33219748,3022.0,3021.1,0.8216]
["bitfinex","ETHUSD",1731174464995,0.30688932,3021.9,3021.1,0.8216]
["bitfinex","ETHUSD",1731174465321,0.30688932,3021.8,3021.1,0.8216]
["bitfinex","ETHUSD",1731174465492,0.30688932,3021.7,3021.1,0.8216]
["bitfinex","ETHUSD",1731174465824,0.30688932,3021.6,3021.1,0.8216]
["bitfinex","ETHUSD",1731174465995,2.78826827,3021.9,3021.1,0.8216]
["bitfinex","ETHUSD",1731174466317,3.58555247,3021.8,3021.1,0.8216]
["bitfinex","ETHUSD",1731174466495,0.30672564,3021.7,3021.1,0.8216]
["bitfinex","ETHUSD",1731174466819,0.30672564,3021.6,3021.1,0.8216]
["bitfinex","ETHUSD",1731174467027,0.30672564,3021.5,3021.1,0.8216]
["bitfinex","ETHUSD",1731174467233,0.68870449,3022.0,3021.1,0.8216]
["bitfinex","ETHUSD",1731174467431,0.30662925,3021.9,3021.1,0.8216]
["bitfinex","ETHUSD",1731174467600,0.30662925,3021.8,3021.1,0.8216]
["bitfinex","ETHUSD",1731174467925,0.30662925,3021.7,3021.1,0.8216]
["bitfinex","ETHUSD",1731174468096,0.30662925,3021.6,3021.1,0.8216]
["bitfinex","ETHUSD",1731174468291,0.30662925,3021.5,3021.1,0.8216]
["bitfinex","ETHUSD",1731174468623,0.68870449,3022.0,3021.1,0.8216]
["bitfinex","ETHUSD",1731174468924,1.5236193,3021.9,3021.1,0.8216]
["bitfinex","ETHUSD",1731174469113,0.30671413,3021.8,3021.1,0.8216]
["bitfinex","ETHUSD",1731174469420,1.21690517,3021.9,3021.1,0.8216]
["bitfinex","ETHUSD",1731174473926,1.90560966,3021.9,3021.1,0.8216]
["bitfinex","ETHUSD",1731174474134,4.90560966,3021.9,3021.1,0.8216]
["bitfinex","ETHUSD",1731174474329,0.49056097,3021.8,3021.1,0.8216]
["bitfinex","ETHUSD",1731174475931,4.10096097,3021.8,3021.1,0.8216]
["bitfinex","ETHUSD",1731174476536,4.78966546,3021.8,3021.1,0.8216]
["bitfinex","ETHUSD",1731174477915,2.78826827,3021.6,3021.1,0.8216]
["bitfinex","ETHUSD",1731174478230,3.0,3021.5,3021.1,0.8216]
["bitfinex","ETHUSD",1731174478392,0.64769728,3021.4,3019.9,0.7908]
["bitfinex","ETHUSD",1731174478607,7.21207439,3021.4,3019.9,0.7908]
["bitfinex","ETHUSD",1731174478811,0.6104,3021.3,3019.9,0.7908]
["bitfinex","ETHUSD",1731174479211,7.08737276,3021.3,3019.9,0.7908]
["bitfinex","ETHUSD",1731174479446,5.11864921,3021.2,3019.9,0.7908]
["bitfinex","ETHUSD",1731174480048,4.42994472,3021.2,3019.9,0.7908]
["bitfinex","ETHUSD",1731174481249,0.30696029,3021.1,3019.9,0.7908]
["bitfinex","ETHUSD",1731174481458,4.42994472,3021.2,3019.9,0.7908]
["bitfinex","ETHUSD",1731174481459,0.30696029,3021.0,3019.9,0.7908]
["bitfinex","ETHUSD",1731174481614,0.30696029,3020.9,3020.1,0.8221]
["bitfinex","ETHUSD",1731174481815,0.4736905,3021.0,3020.1,0.8221]
["bitfinex","ETHUSD",1731174482015,0.30694065,3020.9,3020.1,0.8221]
["bitfinex","ETHUSD",1731174482215,4.42994472,3021.2,3020.1,0.8221]
["bitfinex","ETHUSD",1731174482416,1.40637623,3021.1,3020.1,0.8221]
["bitfinex","ETHUSD",1731174482656,4.43172501,3021.6,3020.1,0.8221]
["bitfinex","ETHUSD",1731174482657,0.30694405,3021.0,3020.1,0.8221]
["bitfinex","ETHUSD",1731174482863,0.30694405,3020.9,3020.1,0.8221]
["bitfinex","ETHUSD",1731174483011,0.30694405,3020.8,3020.1,0.8221]
["bitfinex","ETHUSD",1731174483215,3.0,3021.2,3020.1,0.8221]
["bitfinex","ETHUSD",1731174483512,3.55,3020.9,3020.1,0.8221]
["bitfinex","ETHUSD",1731174483717,0.99572917,3020.8,3020.1,0.8221]
["bitfinex","ETHUSD",1731174484015,0.99572917,3020.7,3020.1,0.8221]
["bitfinex","ETHUSD",1731174484214,3.99572917,3020.7,3020.1,0.8221]
["bitfinex","ETHUSD",1731174484417,3.0,3020.5,3020.1,0.8221]
["bitfinex","ETHUSD",1731174484713,0.30698834,3020.4,3020.1,0.8221]
["bitfinex","ETHUSD",1731174484918,0.30698834,3020.3,3020.1,0.8221]
["bitfinex","ETHUSD",1731174485137,0.30698834,3020.2,3019.1,0.8221]
["bitfinex","ETHUSD",1731174485341,0.30698834,3020.1,3019.2,0.8221]
["bitfinex","ETHUSD",1731174485554,0.30698834,3020.0,3019.2,0.8221]
["bitfinex","ETHUSD",1731174485758,1.13090922,3020.4,3019.2,0.8221]
["bitfinex","ETHUSD",1731174486069,0.72013339,3020.3,3019.2,0.8221]
["bitfinex","ETHUSD",1731174486267,0.30710639,3020.2,3019.2,0.8221]
["bitfinex","ETHUSD",1731174486427,0.30710639,3020.1,3019.2,0.8221]
["bitfinex","ETHUSD",1731174486627,0.41309092,3020.3,3019.2,0.8221]
["bitfinex","ETHUSD",1731174486838,0.30701021,3020.2,3019.2,0.8221]
["bitfinex","ETHUSD",1731174487057,0.30701021,3020.1,3019.2,0.8221]
["bitfinex","ETHUSD",1731174487374,0.41309092,3020.3,3019.3,0.06623508]
["bitfinex","ETHUSD",1731174487565,0.30693307,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174487770,0.30693307,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174488074,0.41309092,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174488277,0.30691159,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174488568,0.30691159,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174488752,0.41309092,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174488951,0.30682552,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174489155,0.30682552,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174489360,0.41309092,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174489673,0.30672726,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174489973,0.30672726,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174490131,0.41309092,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174490333,0.30664988,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174490537,0.30664988,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174490772,0.41309092,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174490955,0.30665492,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174491144,0.30665492,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174491469,0.41309092,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174491659,0.30657965,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174491972,0.30657965,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174492171,0.18505798,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174492372,1.13090922,3020.4,3019.4,0.8221]
["bitfinex","ETHUSD",1731174492533,0.30649697,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174492731,0.30649697,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174492952,1.13090922,3020.4,3019.4,0.8221]
["bitfinex","ETHUSD",1731174493157,1.37602374,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174493371,0.30649511,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174493552,1.06952863,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174493759,0.30645409,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174493982,1.06952863,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174494150,0.30643677,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174494350,1.06952863,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174494679,0.30641434,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174494841,1.09403201,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174496574,3.0,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174496776,0.30644759,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174496973,3.0,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174497186,0.30645094,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174497469,3.0,3020.3,3019.4,0.8221]
["bitfinex","ETHUSD",1731174497669,1.26289539,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174497875,0.95643771,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174498438,0.30646876,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174498635,0.95643771,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174498839,0.30646671,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174499039,0.95643771,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174499273,0.70238958,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174499469,0.39564377,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174502242,0.30716829,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174502442,0.39564377,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174503170,0.30718316,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174503387,0.39564377,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174503686,0.30728645,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174503848,0.39564377,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174504183,0.3072966,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174504480,0.30740407,3019.9,3019.4,0.8221]
["bitfinex","ETHUSD",1731174504689,0.16593781,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174504986,0.30740209,3019.9,3019.4,0.8221]
["bitfinex","ETHUSD",1731174505149,0.16593781,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174505348,0.30753695,3019.9,3019.4,0.8221]
["bitfinex","ETHUSD",1731174505687,0.16593781,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174505854,0.3075893,3019.9,3019.4,0.8221]
["bitfinex","ETHUSD",1731174506049,0.16593781,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174506252,0.3077406,3019.9,3019.4,0.8221]
["bitfinex","ETHUSD",1731174506580,0.16593781,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174506785,0.30775439,3019.9,3019.4,0.8221]
["bitfinex","ETHUSD",1731174506984,0.95643771,3020.2,3019.4,0.8221]
["bitfinex","ETHUSD",1731174507185,0.70340151,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174507391,0.30775774,3020.0,3019.4,0.8221]
["bitfinex","ETHUSD",1731174507588,0.30775774,3019.9,3019.4,0.8221]
["bitfinex","ETHUSD",1731174507799,0.30775774,3019.8,3019.4,0.8221]
["bitfinex","ETHUSD",1731174508278,0.39564377,3020.1,3019.4,0.8221]
["bitfinex","ETHUSD",1731174508480,3.09633998,3020.0,3018.9,0.8196]
["bitfinex","ETHUSD",1731174508706,3.30807171,3019.9,3018.9,0.8196]
["bitfinex","ETHUSD",1731174508868,0.30807171,3019.8,3018.9,0.8196]
["bitfinex","ETHUSD",1731174509196,0.30807171,3019.7,3018.9,0.8196]
["bitfinex","ETHUSD",1731174509496,0.30807171,3019.6,3018.9,0.8196]
["bitfinex","ETHUSD",1731174509701,0.30807171,3019.5,3018.9,0.8196]
["bitfinex","ETHUSD",1731174509854,0.49624815,3020.0,3018.9,0.8196]
["bitfinex","ETHUSD",1731174510054,0.30805016,3019.9,3018.9,0.8196]
["bitfinex","ETHUSD",1731174510266,0.30805016,3019.8,3018.9,0.8196]
["bitfinex","ETHUSD",1731174510482,0.30805016,3019.7,3018.9,0.8196]
["bitfinex","ETHUSD",1731174510685,0.30805016,3019.6,3018.9,0.8196]
["bitfinex","ETHUSD",1731174510898,0.30805016,3019.5,3018.9,0.8196]
["bitfinex","ETHUSD",1731174511085,0.45022919,3019.9,3018.9,0.8196]
["bitfinex","ETHUSD",1731174511259,0.30845514,3019.8,3018.9,0.8196]
["bitfinex","ETHUSD",1731174511454,0.45022919,3019.9,3018.9,0.8196]
["bitfinex","ETHUSD",1731174511455,0.30849234,3019.7,3018.9,0.8196]
["bitfinex","ETHUSD",1731174511762,0.30849234,3019.6,3018.9,0.8196]
["bitfinex","ETHUSD",1731174512075,0.30849234,3019.5,3018.9,0.8196]
["bitfinex","ETHUSD",1731174512289,0.30849234,3019.4,3018.9,0.8196]
["bitfinex","ETHUSD",1731174512595,0.45022919,3019.9,3018.9,0.8196]
["bitfinex","ETHUSD",1731174514208,0.49624815,3020.0,3019.0,0.8152]
["bitfinex","ETHUSD",1731174514764,0.3088742,3019.9,3019.0,0.8152]
["bitfinex","ETHUSD",1731174514958,0.3088742,3019.8,3019.0,0.8152]
["bitfinex","ETHUSD",1731174515157,0.3088742,3019.7,3019.0,0.8152]
["bitfinex","ETHUSD",1731174515364,0.3088742,3019.6,3019.0,0.8152]
["bitfinex","ETHUSD",1731174515566,0.3088742,3019.5,3019.0,0.8152]
["bitfinex","ETHUSD",1731174515778,0.3088742,3019.4,3019.0,0.8152]
["bitfinex","ETHUSD",1731174515996,0.3088742,3019.3,3019.0,0.8152]
["bitfinex","ETHUSD",1731174516221,0.66801602,3019.9,3019.0,0.8152]
["bitfinex","ETHUSD",1731174516523,0.30873812,3019.8,3019.0,0.8152]
["bitfinex","ETHUSD",1731174516821,0.30873812,3019.7,3019.0,0.8152]
["bitfinex","ETHUSD",1731174517197,0.30870741,3019.6,3019.0,0.8152]
["bitfinex","ETHUSD",1731174517402,0.30870741,3019.5,3019.0,0.8152]
["bitfinex","ETHUSD",1731174517596,0.30870741,3019.4,3019.0,0.8152]
["bitfinex","ETHUSD",1731174517832,0.30870741,3019.3,3019.1,0.06624636]
["bitfinex","ETHUSD",1731174518118,0.68870449,3020.5,3019.2,0.8152]
["bitfinex","ETHUSD",1731174518307,0.48092269,3020.4,3019.4,0.8152]
["bitfinex","ETHUSD",1731174518514,0.30874657,3020.3,3019.8,0.8152]
["bitfinex","ETHUSD",1731174518696,0.30874657,3020.2,3019.8,0.8152]
["bitfinex","ETHUSD",1731174518891,0.68870449,3021.0,3019.8,0.8152]
["bitfinex","ETHUSD",1731174519093,0.3088043,3020.9,3019.8,0.8152]
["bitfinex","ETHUSD",1731174519395,0.3088043,3020.8,3020.0,0.8152]
["bitfinex","ETHUSD",1731174519581,0.9192043,3020.7,3020.0,0.8152]
["bitfinex","ETHUSD",1731174519780,0.3088043,3020.6,3020.0,0.8152]
["bitfinex","ETHUSD",1731174520025,3.3088043,3020.5,3019.1,0.8152]
["bitfinex","ETHUSD",1731174520292,0.30863815,3020.4,3019.1,0.8152]
["bitfinex","ETHUSD",1731174520517,0.63950197,3020.3,3019.1,0.8152]
["bitfinex","ETHUSD",1731174520717,0.30863815,3020.2,3019.1,0.8152]
["bitfinex","ETHUSD",1731174521020,0.33086382,3020.3,3019.1,0.8152]
["bitfinex","ETHUSD",1731174522905,1.01956831,3020.3,3019.1,0.8152]
["bitfinex","ETHUSD",1731174524224,0.68870449,3020.2,3019.1,0.8152]
["bitfinex","ETHUSD",1731174524423,0.68870449,3020.2,3019.2,0.8152]
["bitfinex","ETHUSD",1731174524582,1.29910449,3020.2,3019.2,0.8152]
["bitfinex","ETHUSD",1731174524784,0.68870449,3020.1,3019.2,0.8152]
["bitfinex","ETHUSD",1731174527476,0.68870449,3020.0,3019.2,0.8152]
["bitfinex","ETHUSD",1731174528816,0.68870449,3020.0,3019.3,0.06623512]
["bitfinex","ETHUSD",1731174528985,0.68870449,3019.9,3019.4,0.8152]
["bitfinex","ETHUSD",1731174529517,0.68870449,3019.8,3019.4,0.8152]
["bitfinex","ETHUSD",1731174530529,0.68870449,3019.9,3019.4,0.8152]
["bitfinex","ETHUSD",1731174531022,0.68870449,3019.8,3019.4,0.8152]
["bitfinex","ETHUSD",1731174531242,0.68870449,3019.6,3019.4,0.8152]
["bitfinex","ETHUSD",1731174531597,0.68870449,3019.5,3019.4,0.8152]
["bitfinex","ETHUSD",1731174532022,0.68870449,3019.5,3018.5,0.7542]
["bitfinex","ETHUSD",1731174533038,0.99723181,3019.4,3018.5,0.7542]
["bitfinex","ETHUSD",1731174533242,0.30852732,3019.3,3018.5,0.7542]
["bitfinex","ETHUSD",1731174533539,0.99723181,3019.2,3018.5,0.7542]
["bitfinex","ETHUSD",1731174533694,0.30852732,3019.1,3018.5,0.7542]
["bitfinex","ETHUSD",1731174533900,0.30852732,3019.0,3018.5,0.7542]
["bitfinex","ETHUSD",1731174534134,0.68870449,3019.2,3018.5,0.7542]
["bitfinex","ETHUSD",1731174534338,0.99717446,3019.1,3018.5,0.7542]
["bitfinex","ETHUSD",1731174534644,0.30844565,3019.0,3018.5,0.7542]
["bitfinex","ETHUSD",1731174534840,0.68870449,3019.1,3018.5,0.7542]
["bitfinex","ETHUSD",1731174535061,0.30845018,3019.0,3018.5,0.7542]
["bitfinex","ETHUSD",1731174535262,0.30845018,3018.9,3018.5,0.7542]
["bitfinex","ETHUSD",1731174535420,0.68870449,3019.1,3018.5,0.7542]
["bitfinex","ETHUSD",1731174535626,0.30838678,3019.0,3018.5,0.7542]
["bitfinex","ETHUSD",1731174535826,0.90809822,3019.1,3018.5,0.7542]
["bitfinex","ETHUSD",1731174536068,0.30840517,3019.0,3018.5,0.7542]
["bitfinex","ETHUSD",1731174536361,0.90809822,3019.1,3018.5,0.7542]
["bitfinex","ETHUSD",1731174536522,0.30835494,3019.0,3018.5,0.7542]
["bitfinex","ETHUSD",1731174536731,0.68870449,3019.3,3018.5,0.7542]
["bitfinex","ETHUSD",1731174536930,0.30835988,3019.2,3018.5,0.7542]
["bitfinex","ETHUSD",1731174537164,0.30835988,3019.1,3018.5,0.7542]
["bitfinex","ETHUSD",1731174537467,0.68870449,3019.3,3018.5,0.7542]
["bitfinex","ETHUSD",1731174537665,0.3083114,3019.2,3018.5,0.7542]
["bitfinex","ETHUSD",1731174537980,0.68870449,3019.4,3018.7,0.7542]
["bitfinex","ETHUSD",1731174538130,0.68870449,3019.5,3018.7,0.7542]
["bitfinex","ETHUSD",1731174538436,0.30829914,3019.4,3018.7,0.7542]
["bitfinex","ETHUSD",1731174538643,0.68870449,3019.5,3018.7,0.7542]
["bitfinex","ETHUSD",1731174538644,0.30829914,3019.3,3018.8,0.82044491]
["bitfinex","ETHUSD",1731174538939,0.68870449,3019.6,3018.8,0.82044491]
["bitfinex","ETHUSD",1731174539264,0.30831234,3019.5,3018.8,0.82044491]
["bitfinex","ETHUSD",1731174539467,0.30831234,3019.4,3018.8,0.82044491]
["bitfinex","ETHUSD",1731174539768,0.30831115,3019.3,3018.9,0.7542]
["bitfinex","ETHUSD",1731174540061,0.68870449,3019.6,3018.9,0.7542]
["bitfinex","ETHUSD",1731174540226,0.30832777,3019.5,3018.9,0.7542]
["bitfinex","ETHUSD",1731174540425,0.30832777,3019.4,3018.9,0.7542]
["bitfinex","ETHUSD",1731174540626,0.68870449,3019.6,3018.9,0.7542]
["bitfinex","ETHUSD",1731174540855,0.30831353,3019.5,3018.9,0.7542]
["bitfinex","ETHUSD",1731174541063,0.68870449,3019.8,3018.9,0.7542]
["bitfinex","ETHUSD",1731174541365,0.30831887,3019.7,3018.9,0.7542]
["bitfinex","ETHUSD",1731174541540,0.30831887,3019.6,3018.9,0.7542]
["bitfinex","ETHUSD",1731174541741,0.68870449,3019.8,3018.9,0.7542]
["bitfinex","ETHUSD",1731174542069,1.03305674,3020.0,3018.7,3.0]
["bitfinex","ETHUSD",1731174542070,0.30833623,3019.7,3019.1,0.7542]
["bitfinex","ETHUSD",1731174542232,0.68870449,3019.9,3019.1,0.7542]
["bitfinex","ETHUSD",1731174542430,0.30833957,3019.8,3019.2,0.06623689]
["bitfinex","ETHUSD",1731174542664,0.68870449,3020.0,3018.8,0.7542]
["bitfinex","ETHUSD",1731174542854,0.68870449,3020.0,3018.7,3.0]
["bitfinex","ETHUSD",1731174542855,0.30829478,3019.9,3019.0,0.7542]
["bitfinex","ETHUSD",1731174543051,0.30829478,3019.8,3019.0,0.7542]
["bitfinex","ETHUSD",1731174543242,0.68870449,3020.0,3019.0,0.7542]
["bitfinex","ETHUSD",1731174543443,0.30830421,3019.9,3019.0,0.7542]
["bitfinex","ETHUSD",1731174543678,0.30830421,3019.8,3019.0,0.7542]
["bitfinex","ETHUSD",1731174543876,0.68870449,3020.0,3019.0,0.7542]
["bitfinex","ETHUSD",1731174544031,0.30833465,3019.9,3019.0,0.7542]
["bitfinex","ETHUSD",1731174544369,0.30833465,3019.8,3019.0,0.7542]
["bitfinex","ETHUSD",1731174544566,0.68870449,3020.0,3019.0,0.7542]
["bitfinex","ETHUSD",1731174544770,0.30835304,3019.9,3019.0,0.7542]
["bitfinex","ETHUSD",1731174545075,0.30835304,3019.8,3019.0,0.7542]
["bitfinex","ETHUSD",1731174545257,0.30835304,3019.7,3019.0,0.7542]
["bitfinex","ETHUSD",1731174545454,0.68870449,3019.9,3019.0,0.7542]
["bitfinex","ETHUSD",1731174545626,0.30833943,3019.8,3019.0,0.7542]
["bitfinex","ETHUSD",1731174545830,0.30833943,3019.7,3019.0,0.7542]
["bitfinex","ETHUSD",1731174546027,0.68870449,3019.9,3019.0,0.7542]
["bitfinex","ETHUSD",1731174546282,0.30832344,3019.8,3019.0,0.7542]
["bitfinex","ETHUSD",1731174546573,0.68870449,3019.5,3019.0,0.7542]
["bitfinex","ETHUSD",1731174546775,0.99702793,3019.4,3017.6,0.7542]
["bitfinex","ETHUSD",1731174547070,0.99702793,3019.3,3017.9,0.7542]
["bitfinex","ETHUSD",1731174547229,0.99702793,3019.2,3018.1,0.7542]
["bitfinex","ETHUSD",1731174547437,0.30832344,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174547649,0.30832344,3019.0,3018.1,0.7542]
["bitfinex","ETHUSD",1731174547887,0.68870449,3019.2,3018.1,0.7542]
["bitfinex","ETHUSD",1731174548053,0.84141591,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174548252,0.30819979,3019.0,3018.1,0.7542]
["bitfinex","ETHUSD",1731174548483,0.53321612,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174548661,0.30813226,3019.0,3018.1,0.7542]
["bitfinex","ETHUSD",1731174548861,0.53321612,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174549091,0.30813559,3019.0,3018.1,0.7542]
["bitfinex","ETHUSD",1731174549388,0.30813559,3018.9,3018.1,0.7542]
["bitfinex","ETHUSD",1731174549575,0.53321612,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174549778,0.30818259,3019.0,3018.1,0.7542]
["bitfinex","ETHUSD",1731174549957,0.30818259,3018.9,3018.1,0.7542]
["bitfinex","ETHUSD",1731174550175,0.53321612,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174550393,0.30817904,3019.0,3018.1,0.7542]
["bitfinex","ETHUSD",1731174550571,0.53321612,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174550772,0.30817815,3019.0,3018.1,0.7542]
["bitfinex","ETHUSD",1731174551194,0.53321612,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174551393,0.30811489,3019.0,3018.1,0.7542]
["bitfinex","ETHUSD",1731174551597,0.53321612,3019.1,3018.1,0.7542]
["bitfinex","ETHUSD",1731174551905,0.30810987,3019.0,3018.2,0.85705608]
["bitfinex","ETHUSD",1731174552114,3.68870449,3019.4,3018.2,0.85705608]
["bitfinex","ETHUSD",1731174552295,0.3081354,3019.3,3018.2,0.85705608]
["bitfinex","ETHUSD",1731174552609,0.3081354,3019.2,3018.2,0.85705608]
["bitfinex","ETHUSD",1731174552812,0.3081354,3019.1,3018.2,0.85705608]
["bitfinex","ETHUSD",1731174553109,3.68870449,3019.4,3018.2,0.85705608]
["bitfinex","ETHUSD",1731174553311,7.59743385,3019.5,3018.5,2.78826827]
["bitfinex","ETHUSD",1731174553312,0.3081018,3019.3,3018.5,2.78826827]
["bitfinex","ETHUSD",1731174553521,0.68870449,3019.6,3018.7,0.7908]
["bitfinex","ETHUSD",1731174553674,0.30813446,3019.5,3018.7,0.7908]
["bitfinex","ETHUSD",1731174553898,0.68870449,3019.8,3018.8,0.7908]
["bitfinex","ETHUSD",1731174554104,0.30813887,3019.7,3018.8,0.7908]
["bitfinex","ETHUSD",1731174554299,0.30813887,3019.6,3018.8,0.7908]
["bitfinex","ETHUSD",1731174554504,0.30813887,3019.5,3019.0,0.7908]
["bitfinex","ETHUSD",1731174554805,0.68870449,3019.8,3019.0,0.7908]
["bitfinex","ETHUSD",1731174555006,0.30817934,3019.7,3019.0,0.7908]
["bitfinex","ETHUSD",1731174555238,0.30817934,3019.6,3019.0,0.7908]
["bitfinex","ETHUSD",1731174555454,0.30817934,3019.5,3019.0,0.7908]
["bitfinex","ETHUSD",1731174555742,0.68870449,3019.8,3019.0,0.7908]
["bitfinex","ETHUSD",1731174555906,0.30821327,3019.7,3019.0,0.7908]
["bitfinex","ETHUSD",1731174556110,0.30821327,3019.6,3019.0,0.7908]
["bitfinex","ETHUSD",1731174556309,0.30821327,3019.5,3019.0,0.7908]
["bitfinex","ETHUSD",1731174556611,0.68870449,3019.8,3019.1,0.8570394]
["bitfinex","ETHUSD",1731174556813,0.30826757,3019.7,3019.1,0.8570394]
["bitfinex","ETHUSD",1731174557017,0.30826757,3019.6,3019.1,0.8570394]
["bitfinex","ETHUSD",1731174557339,0.68870449,3020.0,3019.1,0.8570394]
["bitfinex","ETHUSD",1731174557563,0.30830959,3019.9,3019.1,0.8570394]
["bitfinex","ETHUSD",1731174557792,0.30830959,3019.8,3019.1,3.57906827]
["bitfinex","ETHUSD",1731174558023,1.37740899,3020.4,3019.3,0.7908]
["bitfinex","ETHUSD",1731174558024,0.68870449,3020.2,3019.3,0.7908]
["bitfinex","ETHUSD",1731174558151,0.68870449,3020.3,3019.3,0.7908]
["bitfinex","ETHUSD",1731174558353,0.30834804,3020.2,3019.3,0.7908]
["bitfinex","ETHUSD",1731174558589,0.30834804,3020.1,3019.3,0.7908]
["bitfinex","ETHUSD",1731174558794,0.30834804,3020.0,3019.3,0.7908]
["bitfinex","ETHUSD",1731174558948,13.96437711,3020.6,3019.3,0.7908]
["bitfinex","ETHUSD",1731174559150,4.73630454,3020.5,3019.3,0.7908]
["bitfinex","ETHUSD",1731174559388,0.30819908,3020.4,3019.3,0.7908]
["bitfinex","ETHUSD",1731174559689,0.99834748,3020.3,3019.3,0.7908]
["bitfinex","ETHUSD",1731174559898,0.30819908,3020.2,3019.3,0.7908]
["bitfinex","ETHUSD",1731174560185,0.30819908,3020.1,3019.3,0.7908]
["bitfinex","ETHUSD",1731174560352,0.30819908,3020.0,3019.3,0.7908]
["bitfinex","ETHUSD",1731174560549,0.6901484,3020.3,3019.3,0.7908]
["bitfinex","ETHUSD",1731174560788,0.30812011,3020.2,3019.3,0.7908]
["bitfinex","ETHUSD",1731174560987,0.30812011,3020.1,3019.3,0.7908]
["bitfinex","ETHUSD",1731174561149,0.6901484,3020.3,3019.3,0.7908]
["bitfinex","ETHUSD",1731174561366,0.30810096,3020.0,3019.3,0.7908]
["bitfinex","ETHUSD",1731174561549,0.6901484,3020.4,3019.3,0.7908]
["bitfinex","ETHUSD",1731174561784,0.30805997,3020.3,3019.3,0.7908]
["bitfinex","ETHUSD",1731174561990,0.30805997,3020.2,3019.3,0.7908]
["bitfinex","ETHUSD",1731174562284,0.30805997,3020.1,3019.3,0.7908]
["bitfinex","ETHUSD",1731174562489,0.6901484,3020.4,3019.3,0.7908]
["bitfinex","ETHUSD",1731174562690,0.30800566,3020.3,3019.3,0.7908]
["bitfinex","ETHUSD",1731174562896,0.30800566,3020.2,3019.3,0.7908]
["bitfinex","ETHUSD",1731174563097,1.0352226,3020.5,3019.2,0.35790683]
["bitfinex","ETHUSD",1731174563098,0.6901484,3020.5,3019.5,0.7908]
["bitfinex","ETHUSD",1731174563389,0.30801527,3020.4,3019.7,0.7908]
["bitfinex","ETHUSD",1731174563597,0.30793918,3020.3,3019.7,0.7908]
["bitfinex","ETHUSD",1731174563752,0.30793918,3020.2,3019.7,0.7908]
["bitfinex","ETHUSD",1731174563950,1.6456226,3020.5,3019.7,0.7908]
["bitfinex","ETHUSD",1731174563951,0.30793918,3020.1,3019.7,0.7908]
["bitfinex","ETHUSD",1731174564195,0.6901484,3020.3,3019.7,0.7908]
["bitfinex","ETHUSD",1731174564490,0.30789518,3020.2,3019.7,0.7908]
["bitfinex","ETHUSD",1731174564790,0.30789518,3020.1,3019.7,0.7908]
["bitfinex","ETHUSD",1731174564997,0.6901484,3020.3,3019.7,0.7908]
["bitfinex","ETHUSD",1731174565205,0.30789945,3020.2,3019.7,0.7908]
["bitfinex","ETHUSD",1731174565378,0.30789945,3020.1,3019.7,0.7908]
["bitfinex","ETHUSD",1731174565699,0.6901484,3020.3,3019.7,0.7908]
["bitfinex","ETHUSD",1731174565873,0.22829212,3020.2,3019.7,0.7908]
["bitfinex","ETHUSD",1731174566060,0.6901484,3020.3,3019.7,0.7908]
["bitfinex","ETHUSD",1731174566261,0.1725371,3020.2,3019.7,0.7908]
["bitfinex","ETHUSD",1731174567379,0.6901484,3020.1,3019.5,0.7908]
["bitfinex","ETHUSD",1731174568375,0.6901484,3020.0,3019.5,0.7908]
["bitfinex","ETHUSD",1731174568717,0.6901484,3019.9,3019.5,0.7908]
["bitfinex","ETHUSD",1731174569081,0.6901484,3020.0,3019.5,0.7908]
["bitfinex","ETHUSD",1731174569392,1.01796889,3020.0,3019.5,0.7908]
["bitfinex","ETHUSD",1731174569915,0.32782049,3020.0,3019.5,0.7908]
["bitfinex","ETHUSD",1731174570522,0.6901484,3020.1,3019.5,0.7908]
["bitfinex","ETHUSD",1731174570891,0.6901484,3020.2,3019.5,0.7908]
["bitfinex","ETHUSD",1731174571696,3.6901484,3020.3,3019.5,0.7908]
["bitfinex","ETHUSD",1731174573491,3.0,3020.3,3019.5,0.7908]
["bitfinex","ETHUSD",1731174573889,6.56437711,3020.4,3019.6,0.06622838]
["bitfinex","ETHUSD",1731174574090,0.6901484,3020.5,3019.7,0.8281]
["bitfinex","ETHUSD",1731174574385,0.6901484,3020.7,3019.8,0.89431774]
["bitfinex","ETHUSD",1731174574584,0.6901484,3020.8,3019.8,0.89431774]
["bitfinex","ETHUSD",1731174574823,1.0352226,3020.9,3019.8,0.89431774]
["bitfinex","ETHUSD",1731174574824,0.6901484,3020.9,3019.8,0.89431774]
["bitfinex","ETHUSD",1731174575122,0.6901484,3020.9,3019.8,0.8281]
["bitfinex","ETHUSD",1731174575500,0.6901484,3020.8,3019.8,0.8281]
["bitfinex","ETHUSD",1731174576606,1.38029681,3021.1,3019.8,0.8281]
["bitfinex","ETHUSD",1731174576607,0.6901484,3021.1,3019.8,0.8281]
["bitfinex","ETHUSD",1731174576808,4.88016321,3021.1,3019.8,0.8281]
["bitfinex","ETHUSD",1731174577108,0.6901484,3021.0,3019.8,0.8281]
["bitfinex","ETHUSD",1731174577617,0.6901484,3020.9,3019.8,0.8281]
["bitfinex","ETHUSD",1731174578143,0.30768663,3020.8,3019.8,0.8281]
["bitfinex","ETHUSD",1731174578448,0.30768663,3020.7,3019.8,0.8281]
["bitfinex","ETHUSD",1731174578642,0.6901484,3020.9,3019.8,0.8281]
["bitfinex","ETHUSD",1731174578846,0.30775425,3020.8,3019.8,0.8281]
["bitfinex","ETHUSD",1731174579014,0.30775425,3020.7,3019.8,0.8281]
["bitfinex","ETHUSD",1731174579223,0.6901484,3021.0,3019.8,0.8281]
["bitfinex","ETHUSD",1731174579549,0.30779742,3020.9,3019.9,0.8281]
["bitfinex","ETHUSD",1731174579717,0.6901484,3021.2,3020.1,0.8281]
["bitfinex","ETHUSD",1731174580047,0.30781793,3021.1,3020.3,0.8281]
["bitfinex","ETHUSD",1731174580204,0.30781793,3021.0,3020.3,0.8281]
["bitfinex","ETHUSD",1731174580404,0.6901484,3021.3,3020.3,0.8281]
["bitfinex","ETHUSD",1731174580605,0.30783344,3021.2,3020.3,0.8281]
["bitfinex","ETHUSD",1731174580804,0.30783344,3021.1,3020.3,0.8281]
["bitfinex","ETHUSD",1731174581056,0.30783344,3021.0,3020.3,0.8281]
["bitfinex","ETHUSD",1731174581201,0.30783344,3020.9,3020.3,0.8281]
["bitfinex","ETHUSD",1731174581405,0.6901484,3021.3,3020.3,0.8281]
["bitfinex","ETHUSD",1731174581606,0.30788626,3021.2,3020.3,0.8281]
["bitfinex","ETHUSD",1731174581846,0.30788626,3021.1,3020.3,0.8281]
["bitfinex","ETHUSD",1731174582011,0.30788626,3021.0,3020.3,0.8281]
["bitfinex","ETHUSD",1731174582218,0.30788626,3020.9,3020.3,0.8281]
["bitfinex","ETHUSD",1731174582417,0.6901484,3021.3,3020.3,0.8281]
["bitfinex","ETHUSD",1731174582616,0.307936,3021.2,3020.3,0.8281]
["bitfinex","ETHUSD",1731174582941,0.30793664,3021.1,3020.5,0.8281]
["bitfinex","ETHUSD",1731174583146,0.30793664,3021.0,3020.5,0.8281]
["bitfinex","ETHUSD",1731174583351,0.6901484,3021.4,3020.5,0.8281]
["bitfinex","ETHUSD",1731174583645,0.30799285,3021.3,3020.5,0.8281]
["bitfinex","ETHUSD",1731174583945,0.30799285,3021.2,3020.5,0.8281]
["bitfinex","ETHUSD",1731174584147,0.30799285,3021.1,3020.5,0.8281]
["bitfinex","ETHUSD",1731174584315,0.30799285,3021.0,3020.5,0.8281]
["bitfinex","ETHUSD",1731174584520,3.0,3021.5,3020.5,0.8281]
["bitfinex","ETHUSD",1731174584521,3.6901484,3021.5,3020.5,0.8281]
["bitfinex","ETHUSD",1731174584704,1.33345052,3021.4,3020.5,0.8281]
["bitfinex","ETHUSD",1731174584903,0.30799797,3021.3,3020.5,0.8281]
["bitfinex","ETHUSD",1731174585159,0.30799797,3021.2,3020.5,0.8281]
["bitfinex","ETHUSD",1731174585346,0.30799797,3021.1,3020.5,0.8281]
["bitfinex","ETHUSD",1731174585522,0.30799797,3021.0,3020.5,0.8281]
["bitfinex","ETHUSD",1731174585720,3.6901484,3021.5,3020.5,0.8281]
["bitfinex","ETHUSD",1731174585917,1.33344873,3021.4,3020.5,0.8281]
["bitfinex","ETHUSD",1731174586138,0.30799618,3021.3,3020.5,0.8281]
["bitfinex","ETHUSD",1731174586439,0.30805068,3021.2,3020.5,0.8281]
["bitfinex","ETHUSD",1731174586639,0.30805068,3021.1,3020.5,0.8281]
["bitfinex","ETHUSD",1731174586849,0.30805068,3021.0,3020.5,0.8281]
["bitfinex","ETHUSD",1731174587022,3.6901484,3021.6,3020.5,0.8281]
["bitfinex","ETHUSD",1731174587227,1.12051316,3021.5,3020.5,0.8281]
["bitfinex","ETHUSD",1731174587552,0.30810923,3021.4,3020.5,0.8281]
["bitfinex","ETHUSD",1731174587706,0.30810923,3021.3,3020.5,0.8281]
["bitfinex","ETHUSD",1731174587911,0.81240393,3021.5,3020.5,0.8281]
["bitfinex","ETHUSD",1731174587912,0.30810923,3021.2,3020.5,0.8281]
["bitfinex","ETHUSD",1731174588111,0.30810923,3021.1,3020.5,0.8281]
["bitfinex","ETHUSD",1731174588312,0.81240393,3021.5,3020.5,0.8281]
["bitfinex","ETHUSD",1731174588551,0.7583199,3021.4,3020.5,0.8281]
["bitfinex","ETHUSD",1731174588853,0.30806467,3021.3,3020.5,0.8281]
["bitfinex","ETHUSD",1731174589050,0.30806467,3021.2,3020.5,0.8281]
["bitfinex","ETHUSD",1731174589224,0.30806467,3021.1,3020.5,0.8281]
["bitfinex","ETHUSD",1731174589421,0.81240393,3021.5,3020.5,0.8281]
["bitfinex","ETHUSD",1731174589653,0.30802557,3021.4,3020.5,0.8281]
["bitfinex","ETHUSD",1731174589950,0.30802557,3021.3,3020.5,0.8281]
["bitfinex","ETHUSD",1731174590152,0.30803055,3021.2,3020.5,0.8281]
["bitfinex","ETHUSD",1731174590322,0.81240393,3021.5,3020.5,0.8281]
["bitfinex","ETHUSD",1731174590530,3.0,3021.3,3020.5,0.8281]
["bitfinex","ETHUSD",1731174590735,0.91840111,3021.2,3020.5,0.8281]
["bitfinex","ETHUSD",1731174591055,3.0,3021.0,3020.5,0.8281]
["bitfinex","ETHUSD",1731174591358,0.30800111,3020.9,3020.5,0.8281]
["bitfinex","ETHUSD",1731174591576,0.30800111,3020.8,3020.5,0.8281]
["bitfinex","ETHUSD",1731174591877,0.30800111,3020.7,3020.5,0.8281]
["bitfinex","ETHUSD",1731174592086,0.30800111,3020.6,3020.5,0.8281]
["bitfinex","ETHUSD",1731174592752,0.30800111,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174593082,0.30800111,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174593276,0.6104,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174593455,0.30797597,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174593655,0.6104,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174593906,0.30798274,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174594046,0.30798274,3020.4,3019.7,0.8161]
["bitfinex","ETHUSD",1731174594245,0.6104,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174594482,0.30800281,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174594776,0.30800281,3020.4,3019.7,0.8161]
["bitfinex","ETHUSD",1731174594956,0.6104,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174595157,0.30799766,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174595385,0.30799766,3020.4,3019.7,0.8161]
["bitfinex","ETHUSD",1731174595591,0.6104,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174595792,0.30802304,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174595948,0.30802304,3020.4,3019.7,0.8161]
["bitfinex","ETHUSD",1731174596151,0.6104,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174596347,0.30803979,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174596550,0.30803979,3020.4,3019.7,0.8161]
["bitfinex","ETHUSD",1731174597093,0.6104,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174597275,0.30803183,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174597602,0.30803183,3020.4,3019.7,0.8161]
["bitfinex","ETHUSD",1731174597775,1.94839007,3020.9,3019.7,0.8161]
["bitfinex","ETHUSD",1731174597977,0.90640712,3020.8,3019.7,0.8161]
["bitfinex","ETHUSD",1731174598160,0.30804585,3020.7,3019.7,0.8161]
["bitfinex","ETHUSD",1731174598361,0.30804585,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174598595,0.30804585,3020.5,3019.7,0.8161]
["bitfinex","ETHUSD",1731174598759,0.30809793,3020.4,3019.7,0.8161]
["bitfinex","ETHUSD",1731174598948,4.28850967,3020.8,3019.7,0.8161]
["bitfinex","ETHUSD",1731174599290,0.86278032,3020.7,3019.7,0.8161]
["bitfinex","ETHUSD",1731174599447,0.30810519,3020.6,3019.7,0.8161]
["bitfinex","ETHUSD",1731174599785,6.56437711,3021.1,3020.5,0.8161]
["bitfinex","ETHUSD",1731174599991,0.30825537,3021.0,3020.7,0.8161]
["bitfinex","ETHUSD",1731174600288,0.6901484,3021.5,3020.7,0.8161]
["bitfinex","ETHUSD",1731174600582,0.30835637,3021.4,3020.7,0.8161]
["bitfinex","ETHUSD",1731174600785,0.30835637,3021.3,3020.7,0.8161]
["bitfinex","ETHUSD",1731174601097,0.30835637,3021.2,3020.7,0.8161]
["bitfinex","ETHUSD",1731174601247,0.30835637,3021.1,3020.7,0.8161]
["bitfinex","ETHUSD",1731174601448,0.6901484,3021.6,3020.7,0.8161]
["bitfinex","ETHUSD",1731174601649,1.0352226,3021.7,3020.7,0.8161]
["bitfinex","ETHUSD",1731174601650,0.30839403,3021.5,3020.7,0.8161]
["bitfinex","ETHUSD",1731174601853,0.30839403,3021.4,3020.7,0.8161]
["bitfinex","ETHUSD",1731174602052,0.30839403,3021.3,3020.7,0.8161]
["bitfinex","ETHUSD",1731174602261,0.30839403,3021.2,3020.7,0.8161]
["bitfinex","ETHUSD",1731174602447,0.6901484,3021.6,3020.7,0.8161]
["bitfinex","ETHUSD",1731174602647,0.30839569,3021.5,3020.7,0.8161]
["bitfinex","ETHUSD",1731174602847,3.30839569,3021.4,3020.7,0.8161]
["bitfinex","ETHUSD",1731174603146,1.60890147,3021.3,3020.7,0.8161]
["bitfinex","ETHUSD",1731174603390,0.99850147,3021.2,3020.7,0.8161]
["bitfinex","ETHUSD",1731174603685,0.30835307,3021.1,3020.7,0.8161]
["bitfinex","ETHUSD",1731174603844,0.30835307,3021.0,3020.7,0.8161]
["bitfinex","ETHUSD",1731174604054,0.30835307,3020.9,3019.9,0.8161]
["bitfinex","ETHUSD",1731174604252,0.30835307,3020.8,3019.9,0.8161]
["bitfinex","ETHUSD",1731174604493,0.30835307,3020.7,3019.9,0.8161]
["bitfinex","ETHUSD",1731174604791,0.6901484,3021.0,3019.9,0.8161]
["bitfinex","ETHUSD",1731174604792,0.30835307,3020.6,3019.9,0.8161]
["bitfinex","ETHUSD",1731174605093,3.0,3021.1,3019.9,0.8161]
["bitfinex","ETHUSD",1731174605251,0.6901484,3021.3,3020.1,0.8161]
["bitfinex","ETHUSD",1731174605451,0.30846655,3021.2,3020.4,0.8161]
["bitfinex","ETHUSD",1731174605668,0.30846655,3021.1,3020.4,0.8161]
["bitfinex","ETHUSD",1731174605987,0.6901484,3021.6,3020.5,0.88230213]
["bitfinex","ETHUSD",1731174606163,0.30847829,3021.5,3020.5,0.8161]
["bitfinex","ETHUSD",1731174606358,0.30847829,3021.4,3020.5,0.8161]
["bitfinex","ETHUSD",1731174606558,0.30847829,3021.4,3020.7,0.8161]
["bitfinex","ETHUSD",1731174606775,1.6456226,3021.9,3020.3,3.0]
["bitfinex","ETHUSD",1731174606776,0.6901484,3021.8,3020.8,0.06620209]
["bitfinex","ETHUSD",1731174606944,0.30847992,3021.7,3020.9,0.8161]
["bitfinex","ETHUSD",1731174607152,0.30847992,3021.6,3020.9,0.8161]
["bitfinex","ETHUSD",1731174607388,0.30847992,3021.5,3020.9,0.8161]
["bitfinex","ETHUSD",1731174607566,0.6901484,3022.0,3020.9,0.8161]
["bitfinex","ETHUSD",1731174607861,1.53208427,3021.9,3020.9,0.8161]
["bitfinex","ETHUSD",1731174608160,0.30835877,3021.8,3020.9,0.8161]
["bitfinex","ETHUSD",1731174608366,0.30835877,3021.7,3020.9,0.8161]
["bitfinex","ETHUSD",1731174608667,0.30700877,3021.6,3020.9,0.8161]
["bitfinex","ETHUSD",1731174608868,1.2237255,3021.9,3020.9,0.8161]
["bitfinex","ETHUSD",1731174609074,0.42237255,3021.8,3020.9,0.8161]
["bitfinex","ETHUSD",1731174614591,0.5335771,3021.9,3020.9,0.8161]
["bitfinex","ETHUSD",1731174614782,0.6901484,3021.9,3020.9,0.8161]
["bitfinex","ETHUSD",1731174615687,4.6456226,3022.1,3020.9,0.8161]
["bitfinex","ETHUSD",1731174615688,0.6901484,3022.0,3020.9,0.8161]
["bitfinex","ETHUSD",1731174616069,0.6901484,3022.0,3021.1,0.7641]
["bitfinex","ETHUSD",1731174616601,0.6901484,3021.9,3021.1,0.7641]
["bitfinex","ETHUSD",1731174620295,0.6901484,3022.0,3021.1,0.7641]
["bitfinex","ETHUSD",1731174620599,0.99777869,3021.9,3021.1,0.7641]
["bitfinex","ETHUSD",1731174620754,0.30763029,3021.8,3021.1,0.7641]
["bitfinex","ETHUSD",1731174620983,0.30763029,3021.7,3021.1,0.7641]
["bitfinex","ETHUSD",1731174621311,0.6901484,3021.9,3021.1,0.7641]
["bitfinex","ETHUSD",1731174621454,0.30762113,3021.8,3021.1,0.7641]
["bitfinex","ETHUSD",1731174621655,0.30762113,3021.7,3021.1,0.7641]
["bitfinex","ETHUSD",1731174621861,0.6901484,3022.1,3021.3,0.7641]
["bitfinex","ETHUSD",1731174622075,0.30763181,3022.0,3021.5,0.7641]
["bitfinex","ETHUSD",1731174622283,0.6901484,3022.3,3021.7,0.7641]
["bitfinex","ETHUSD",1731174622494,0.6901484,3022.5,3021.7,0.7641]
["bitfinex","ETHUSD",1731174622798,0.3076265,3022.4,3021.7,0.7641]
["bitfinex","ETHUSD",1731174623089,0.6901484,3022.8,3021.7,0.7641]
["bitfinex","ETHUSD",1731174623297,0.99768482,3022.7,3021.7,0.7641]
["bitfinex","ETHUSD",1731174623457,0.30753642,3022.6,3021.7,0.7641]
["bitfinex","ETHUSD",1731174623659,0.30753642,3022.5,3021.7,0.7641]
["bitfinex","ETHUSD",1731174623991,0.30753642,3022.4,3021.7,0.7641]
["bitfinex","ETHUSD",1731174624294,0.30753763,3022.6,3021.7,0.7641]
["bitfinex","ETHUSD",1731174624458,0.30759261,3022.5,3021.7,0.7641]
["bitfinex","ETHUSD",1731174624658,0.30759261,3022.4,3021.7,0.7641]
["bitfinex","ETHUSD",1731174624892,0.6901484,3022.7,3021.7,0.7641]
["bitfinex","ETHUSD",1731174625094,0.30770288,3022.6,3021.7,0.7641]
["bitfinex","ETHUSD",1731174625300,0.30770288,3022.5,3021.7,0.7641]
["bitfinex","ETHUSD",1731174625497,0.30770288,3022.4,3021.7,0.7641]
["bitfinex","ETHUSD",1731174625805,0.6901484,3022.7,3021.7,0.7641]
["bitfinex","ETHUSD",1731174626105,0.30773678,3022.6,3021.7,0.7641]
["bitfinex","ETHUSD",1731174626287,0.30773678,3022.5,3021.7,0.7641]
["bitfinex","ETHUSD",1731174626482,0.30773678,3022.4,3021.7,0.7641]
["bitfinex","ETHUSD",1731174626699,0.6901484,3022.7,3021.7,0.7641]
["bitfinex","ETHUSD",1731174626992,0.30776586,3022.6,3021.7,0.7641]
["bitfinex","ETHUSD",1731174627172,0.6901484,3022.9,3021.7,0.7641]
["bitfinex","ETHUSD",1731174627173,0.25776586,3022.5,3021.7,0.7641]
["bitfinex","ETHUSD",1731174627370,0.6901484,3022.9,3021.8,0.06617628]
["bitfinex","ETHUSD",1731174627569,0.6901484,3023.0,3021.9,0.7641]
["bitfinex","ETHUSD",1731174627776,0.6901484,3022.9,3021.9,0.7641]
["bitfinex","ETHUSD",1731174628086,0.6901484,3023.0,3022.1,0.7641]
["bitfinex","ETHUSD",1731174628598,0.6901484,3023.1,3022.1,0.7641]
["bitfinex","ETHUSD",1731174628905,0.6901484,3023.0,3022.1,0.7641]
["bitfinex","ETHUSD",1731174629109,1.30071518,3023.1,3022.1,0.7641]
["bitfinex","ETHUSD",1731174629284,0.6901484,3023.1,3022.1,0.7641]
["bitfinex","ETHUSD",1731174629601,0.6901484,3023.2,3022.2,0.06616778]
["bitfinex","ETHUSD",1731174629904,0.6901484,3023.2,3022.3,0.7641]
["bitfinex","ETHUSD",1731174630866,0.6901484,3023.3,3022.3,0.7641]
["bitfinex","ETHUSD",1731174631062,1.3005484,3023.4,3022.3,0.7641]
["bitfinex","ETHUSD",1731174632308,0.0615963,3023.3,3022.3,0.7641]
["bitfinex","ETHUSD",1731174635407,0.06156782,3023.2,3022.3,0.7641]
["bitfinex","ETHUSD",1731174635709,0.6104,3023.1,3022.3,0.7641]
["bitfinex","ETHUSD",1731174636012,0.06137436,3023.0,3022.3,0.7641]
["bitfinex","ETHUSD",1731174637014,0.28498361,3023.2,3022.3,0.7641]
["bitfinex","ETHUSD",1731174637204,0.0613091,3022.9,3022.3,0.7641]
["bitfinex","ETHUSD",1731174637402,0.28498361,3023.2,3022.3,0.7641]
["bitfinex","ETHUSD",1731174637733,0.06124383,3022.8,3022.3,0.7641]
["bitfinex","ETHUSD",1731174637914,0.32849836,3023.1,3022.3,0.7641]
["bitfinex","ETHUSD",1731174638214,3.1379537,3023.7,3022.6,0.8039]
["bitfinex","ETHUSD",1731174638399,0.04746839,3023.0,3022.9,0.8039]
["bitfinex","ETHUSD",1731174638604,0.1379537,3023.7,3022.9,0.8039]
["bitfinex","ETHUSD",1731174638785,0.04746839,3023.0,3022.9,0.8039]
["bitfinex","ETHUSD",1731174638988,0.1379537,3023.7,3022.9,0.8039]
["bitfinex","ETHUSD",1731174639215,0.35570459,3023.6,3022.9,0.8039]
["bitfinex","ETHUSD",1731174639512,0.04785987,3023.6,3022.9,0.8039]
["bitfinex","ETHUSD",1731174641314,0.65825987,3023.6,3022.9,0.8039]
["bitfinex","ETHUSD",1731174641689,0.04785987,3023.6,3022.9,0.8039]
["bitfinex","ETHUSD",1731174644291,0.68797384,3024.9,3023.8,0.8039]
["bitfinex","ETHUSD",1731174644491,0.7962,3025.4,3024.0,0.8039]
["bitfinex","ETHUSD",1731174644698,2.78826827,3025.2,3024.0,0.8039]
["bitfinex","ETHUSD",1731174645331,0.30747068,3024.9,3024.0,0.8039]
["bitfinex","ETHUSD",1731174645532,0.7962,3025.4,3024.0,0.8039]
["bitfinex","ETHUSD",1731174645841,2.78826827,3025.2,3024.0,0.8039]
["bitfinex","ETHUSD",1731174646190,1.10363587,3024.9,3024.0,0.8039]
["bitfinex","ETHUSD",1731174646418,0.30743587,3024.8,3024.0,0.8039]
["bitfinex","ETHUSD",1731174646623,0.30726505,3024.7,3024.0,0.8039]
["bitfinex","ETHUSD",1731174646828,0.41034651,3024.7,3024.0,0.8039]
["bitfinex","ETHUSD",1731174650618,3.55936827,3025.2,3024.0,0.8039]
["bitfinex","ETHUSD",1731174650927,7.59633788,3025.9,3024.0,0.8039]
["bitfinex","ETHUSD",1731174650928,3.55936827,3025.5,3024.0,0.8039]
["bitfinex","ETHUSD",1731174651825,3.03952737,3024.9,3024.0,0.8039]
["bitfinex","ETHUSD",1731174654601,0.03952737,3024.9,3024.1,0.85723002]
["bitfinex","ETHUSD",1731174654800,0.03952737,3024.9,3024.1,0.7911]
["bitfinex","ETHUSD",1731174655252,0.03952737,3024.9,3024.1,3.57936827]
["bitfinex","ETHUSD",1731174655426,0.03952737,3024.9,3024.3,0.7911]
["bitfinex","ETHUSD",1731174659654,6.6670922,3026.6,3024.9,4.3411]
["bitfinex","ETHUSD",1731174659956,0.10271509,3026.6,3024.9,4.3411]
["bitfinex","ETHUSD",1731174660519,2.78826827,3026.5,3024.9,3.7911]
["bitfinex","ETHUSD",1731174660720,2.78826827,3026.5,3024.9,0.7911]
["bitfinex","ETHUSD",1731174660916,0.7711,3026.1,3024.9,0.7911]
["bitfinex","ETHUSD",1731174662476,3.0,3025.8,3024.9,0.7911]
["bitfinex","ETHUSD",1731174664419,0.7711,3025.5,3024.9,0.7911]
["bitfinex","ETHUSD",1731174664641,3.0,3025.8,3024.9,0.7911]
["bitfinex","ETHUSD",1731174664854,3.7711,3025.8,3024.9,0.7911]
["bitfinex","ETHUSD",1731174667256,30.0332357,3025.0,3024.9,0.7911]
["bitfinex","ETHUSD",1731174667783,30.0332357,3025.0,3024.5,0.7911]
["bitfinex","ETHUSD",1731174668069,30.0332357,3025.0,3023.5,0.01]
["bitfinex","ETHUSD",1731174668070,30.0332357,3025.0,3023.5,0.7911]
["bitfinex","ETHUSD",1731174669394,30.0332357,3025.0,3023.6,0.7911]
["bitfinex","ETHUSD",1731174670267,30.0332357,3025.0,3023.8,3.0]
["bitfinex","ETHUSD",1731174670567,30.0332357,3025.0,3023.9,0.85722563]
["bitfinex","ETHUSD",1731174670974,30.0332357,3025.0,3024.3,0.7543]
["bitfinex","ETHUSD",1731174676867,30.0332357,3025.0,3024.4,0.06612358]
["bitfinex","ETHUSD",1731174677064,30.0332357,3025.0,3024.3,0.7543]
["bitfinex","ETHUSD",1731174677387,30.0332357,3025.0,3024.4,0.37543]
["bitfinex","ETHUSD",1731174677852,30.0332357,3025.0,3024.3,0.7543]
["bitfinex","ETHUSD",1731174679361,0.30880939,3024.9,3024.3,0.7543]
["bitfinex","ETHUSD",1731174679683,0.03204213,3024.8,3024.3,0.7543]
["bitfinex","ETHUSD",1731174679858,30.0,3025.0,3024.3,0.7543]
["bitfinex","ETHUSD",1731174680055,0.03197694,3024.7,3024.3,0.7543]
["bitfinex","ETHUSD",1731174680352,30.0,3025.0,3024.5,0.7543]
["bitfinex","ETHUSD",1731174680586,0.03191175,3024.6,3024.5,0.7543]
["bitfinex","ETHUSD",1731174680770,30.0,3025.0,3024.5,0.7543]
["bitfinex","ETHUSD",1731174680968,0.03081345,3024.6,3024.5,0.7543]
["bitfinex","ETHUSD",1731174681185,30.0,3025.0,3024.5,0.7543]
["bitfinex","ETHUSD",1731174681386,0.03081345,3024.6,3024.5,0.7543]
["bitfinex","ETHUSD",1731174681608,30.0,3025.0,3024.5,0.7543]
["bitfinex","ETHUSD",1731174681969,0.03101727,3024.9,3024.5,0.7543]
["bitfinex","ETHUSD",1731174683879,0.03101727,3024.9,3024.6,0.35425683]
["bitfinex","ETHUSD",1731174684078,0.04334028,3024.9,3024.5,0.7543]
["bitfinex","ETHUSD",1731174688570,0.04334028,3024.9,3024.0,0.7543]
["bitfinex","ETHUSD",1731174688571,0.8005,3024.8,3024.0,0.7543]
["bitfinex","ETHUSD",1731174688797,0.04334028,3024.9,3024.1,0.06613054]
["bitfinex","ETHUSD",1731174689005,30.8005,3025.0,3024.1,0.7543]
["bitfinex","ETHUSD",1731174689210,0.04815587,3024.8,3024.1,1.10855683]
["bitfinex","ETHUSD",1731174689414,0.30894903,3024.7,3023.8,0.7543]
["bitfinex","ETHUSD",1731174689708,0.30894903,3024.6,3023.8,0.7543]
["bitfinex","ETHUSD",1731174689917,0.30894903,3024.5,3023.8,0.7543]
["bitfinex","ETHUSD",1731174690067,0.68797384,3024.9,3023.8,0.7543]
["bitfinex","ETHUSD",1731174690272,0.30896517,3024.8,3023.8,0.7543]
["bitfinex","ETHUSD",1731174690505,0.30896517,3024.7,3023.8,0.7543]
["bitfinex","ETHUSD",1731174690808,0.30896517,3024.6,3023.9,0.06613053]
["bitfinex","ETHUSD",1731174691111,30.8005,3025.0,3023.9,0.06613053]
["bitfinex","ETHUSD",1731174691321,0.30896329,3024.9,3024.0,0.7705]
["bitfinex","ETHUSD",1731174691474,0.30896329,3024.9,3024.1,0.0661255]
["bitfinex","ETHUSD",1731174691475,0.30896329,3024.8,3024.1,0.0661255]
["bitfinex","ETHUSD",1731174691808,0.30896329,3024.7,3024.1,0.0661255]
["bitfinex","ETHUSD",1731174692132,30.8005,3025.0,3024.1,0.0661255]
["bitfinex","ETHUSD",1731174692274,0.30894366,3024.9,3024.1,0.0661255]
["bitfinex","ETHUSD",1731174692477,0.30894366,3024.8,3024.2,0.38366255]
["bitfinex","ETHUSD",1731174692686,0.04825762,3024.9,3024.2,0.38366255]
["bitfinex","ETHUSD",1731174692893,30.8005,3025.0,3024.2,0.38366255]
["bitfinex","ETHUSD",1731174692894,0.35708023,3024.8,3024.2,0.38366255]
["bitfinex","ETHUSD",1731174693087,0.04814898,3024.8,3024.2,0.38366255]
["bitfinex","ETHUSD",1731174693303,0.30894109,3024.7,3024.2,0.38366255]
["bitfinex","ETHUSD",1731174693616,0.04814898,3024.8,3024.2,0.38366255]
["bitfinex","ETHUSD",1731174693923,0.30894322,3024.7,3024.2,0.38366255]
["bitfinex","ETHUSD",1731174694212,30.8005,3025.0,3024.3,0.06612548]
["bitfinex","ETHUSD",1731174694377,0.30894111,3024.9,3024.3,0.06612548]
["bitfinex","ETHUSD",1731174694575,0.30894111,3024.8,3024.3,0.06612548]
["bitfinex","ETHUSD",1731174694899,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174695078,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174695281,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174695498,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174695703,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174695901,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174696122,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174696411,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174696625,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174696792,0.04825762,3024.9,3024.4,0.7705]
["bitfinex","ETHUSD",1731174696991,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174697419,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174697627,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174697779,0.04825762,3024.9,3024.4,0.7705]
["bitfinex","ETHUSD",1731174698116,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174698278,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174698478,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174698793,0.30897349,3024.9,3024.4,0.7705]
["bitfinex","ETHUSD",1731174698993,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174698994,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174699679,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174699881,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174700123,0.04825762,3024.9,3024.4,0.7705]
["bitfinex","ETHUSD",1731174700351,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174701078,30.0,3025.0,3024.4,0.7705]
["bitfinex","ETHUSD",1731174701277,0.04814898,3024.8,3024.4,0.7705]
["bitfinex","ETHUSD",1731174701518,0.04825762,3024.9,3024.5,0.37705]
["bitfinex","ETHUSD",1731174701818,0.04814898,3024.8,3024.5,0.37705]
["bitfinex","ETHUSD",1731174702176,30.0,3025.0,3024.5,0.37705]
["bitfinex","ETHUSD",1731174702404,0.04814898,3024.8,3024.5,0.37705]
["bitfinex","ETHUSD",1731174702605,30.0,3025.0,3024.5,0.37705]
["bitfinex","ETHUSD",1731174702606,0.04825762,3024.9,3024.5,0.37705]
["bitfinex","ETHUSD",1731174702806,0.04814898,3024.8,3024.5,0.37705]
["bitfinex","ETHUSD",1731174703223,30.0,3025.0,3024.5,0.37705]
["bitfinex","ETHUSD",1731174703379,0.04814898,3024.8,3024.5,0.37705]
["bitfinex","ETHUSD",1731174703579,0.04827228,3024.9,3024.5,0.37705]
["bitfinex","ETHUSD",1731174703813,0.04816365,3024.8,3024.5,0.37705]
["bitfinex","ETHUSD",1731174704234,30.0,3025.0,3024.5,0.37705]
["bitfinex","ETHUSD",1731174704439,0.04816365,3024.8,3024.5,0.37705]
["bitfinex","ETHUSD",1731174704642,0.04827228,3024.9,3024.5,0.44316937]
["bitfinex","ETHUSD",1731174704839,0.04816365,3024.8,3024.5,0.44316937]
["bitfinex","ETHUSD",1731174705246,30.0,3025.0,3024.5,0.37705]
["bitfinex","ETHUSD",1731174705559,0.04827228,3024.9,3024.5,0.37705]
["bitfinex","ETHUSD",1731174706003,0.04827228,3024.9,3024.6,0.7705]
["bitfinex","ETHUSD",1731174706206,0.04827228,3024.9,3024.6,3.7705]
["bitfinex","ETHUSD",1731174706406,0.04827228,3024.9,3024.7,0.69358183]
["bitfinex","ETHUSD",1731174707752,0.04827228,3024.9,3024.6,0.7705]
["bitfinex","ETHUSD",1731174709739,0.04827228,3024.9,3024.4,0.7705]
["bitfinex","ETHUSD",1731174712453,0.04827228,3024.9,3024.1,0.7848]
["bitfinex","ETHUSD",1731174712752,0.30907273,3024.8,3024.1,0.7848]
["bitfinex","ETHUSD",1731174713048,0.30907271,3024.7,3023.9,0.7848]
["bitfinex","ETHUSD",1731174713246,0.86766365,3024.8,3023.9,0.7848]
["bitfinex","ETHUSD",1731174713451,0.30907584,3024.7,3023.9,0.7848]
["bitfinex","ETHUSD",1731174713655,1.50747384,3024.8,3023.9,0.7848]
["bitfinex","ETHUSD",1731174713812,0.30906851,3024.7,3023.9,0.7848]
["bitfinex","ETHUSD",1731174714009,0.30906851,3024.6,3023.9,0.7848]
["bitfinex","ETHUSD",1731174714212,1.50747384,3024.8,3023.9,0.7848]
["bitfinex","ETHUSD",1731174714448,0.30906504,3024.7,3023.9,0.7848]
["bitfinex","ETHUSD",1731174714640,0.04816021,3024.8,3024.2,2.78826827]
["bitfinex","ETHUSD",1731174714837,30.0,3025.0,3024.3,0.27882683]
["bitfinex","ETHUSD",1731174715015,0.30902758,3024.9,3024.3,3.27882683]
["bitfinex","ETHUSD",1731174715209,0.04826884,3024.9,3024.3,3.34495003]
["bitfinex","ETHUSD",1731174716053,0.04826884,3024.9,3024.4,0.7848]
["bitfinex","ETHUSD",1731174717155,1.1285893,3024.8,3024.3,0.27882683]
["bitfinex","ETHUSD",1731174717463,0.30910848,3024.7,3023.5,0.7848]
["bitfinex","ETHUSD",1731174717628,0.86766165,3024.8,3023.6,3.55]
["bitfinex","ETHUSD",1731174717842,0.99710065,3024.7,3023.6,3.55]
["bitfinex","ETHUSD",1731174718143,0.30912681,3024.6,3023.6,3.55]
["bitfinex","ETHUSD",1731174718331,0.30912681,3024.5,3023.7,0.71230683]
["bitfinex","ETHUSD",1731174718528,1.12862681,3024.4,3023.7,0.71230683]
["bitfinex","ETHUSD",1731174718743,0.8195,3024.4,3023.8,2.85440309]
["bitfinex","ETHUSD",1731174718945,0.8195,3024.4,3023.8,2.78826827]
["bitfinex","ETHUSD",1731174719254,0.8195,3024.4,3023.9,0.35005751]
["bitfinex","ETHUSD",1731174719927,0.30909769,3024.3,3023.9,3.35005751]
["bitfinex","ETHUSD",1731174720264,0.8195,3024.4,3023.9,0.35005751]
["bitfinex","ETHUSD",1731174720460,0.30914164,3024.3,3023.6,3.0]
["bitfinex","ETHUSD",1731174720639,0.8195,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1731174720825,0.30915276,3024.3,3023.6,3.0]
["bitfinex","ETHUSD",1731174721026,0.8195,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1731174721224,0.30915874,3024.3,3023.7,0.65730683]
["bitfinex","ETHUSD",1731174721433,0.30915874,3024.2,3023.7,0.65730683]
["bitfinex","ETHUSD",1731174721643,0.8195,3024.4,3023.7,0.65730683]
["bitfinex","ETHUSD",1731174721964,0.30909145,3024.3,3023.7,0.65730683]
["bitfinex","ETHUSD",1731174722159,0.30909145,3024.3,3023.8,0.36573068]
["bitfinex","ETHUSD",1731174722452,0.8195,3024.4,3023.8,0.36573068]
["bitfinex","ETHUSD",1731174722660,0.30901573,3024.3,3023.8,0.36573068]
["bitfinex","ETHUSD",1731174722920,0.8195,3024.4,3023.8,0.36573068]
["bitfinex","ETHUSD",1731174723068,0.30901208,3024.3,3023.8,0.36573068]
["bitfinex","ETHUSD",1731174723264,0.8195,3024.4,3023.8,0.36573068]
["bitfinex","ETHUSD",1731174723437,0.8195,3024.4,3023.8,0.43187092]
["bitfinex","ETHUSD",1731174725826,0.8195,3024.4,3023.8,0.36573068]
["bitfinex","ETHUSD",1731174726168,0.30884764,3024.3,3023.5,0.7848]
["bitfinex","ETHUSD",1731174726367,0.8195,3024.4,3023.5,0.85093987]
["bitfinex","ETHUSD",1731174726670,0.30879746,3024.3,3023.5,0.85093987]
["bitfinex","ETHUSD",1731174726866,0.8195,3024.4,3023.5,0.85093987]
["bitfinex","ETHUSD",1731174727172,0.30879865,3024.3,3023.5,0.7848]
["bitfinex","ETHUSD",1731174727339,0.30874,3024.2,3023.5,0.7848]
["bitfinex","ETHUSD",1731174727537,0.8195,3024.4,3023.5,0.7848]
["bitfinex","ETHUSD",1731174727761,0.30874125,3024.3,3023.5,0.7848]
["bitfinex","ETHUSD",1731174727961,0.30874125,3024.2,3023.5,0.7848]
["bitfinex","ETHUSD",1731174728146,0.8195,3024.4,3023.5,0.7848]
["bitfinex","ETHUSD",1731174728353,0.30869908,3024.3,3023.5,0.7848]
["bitfinex","ETHUSD",1731174728578,0.30869908,3024.2,3023.5,0.7848]
["bitfinex","ETHUSD",1731174728764,0.8195,3024.4,3023.5,3.85094099]
["bitfinex","ETHUSD",1731174728965,0.30869663,3024.3,3023.6,0.69840807]
["bitfinex","ETHUSD",1731174729166,0.8195,3024.4,3023.6,0.69840807]
["bitfinex","ETHUSD",1731174729365,0.30866665,3024.3,3023.6,0.69840807]
["bitfinex","ETHUSD",1731174729567,1.48157384,3024.6,3023.7,0.83694099]
["bitfinex","ETHUSD",1731174729969,0.30865192,3024.5,3023.7,0.83694099]
["bitfinex","ETHUSD",1731174730282,1.48157384,3024.6,3023.7,0.83694099]
["bitfinex","ETHUSD",1731174730283,0.30865192,3024.4,3023.7,0.83694099]
["bitfinex","ETHUSD",1731174730580,0.30862213,3024.3,3023.7,0.83694099]
["bitfinex","ETHUSD",1731174730779,0.68797384,3024.5,3023.7,0.7708]
["bitfinex","ETHUSD",1731174730985,0.30863901,3024.4,3023.7,1.22433448]
["bitfinex","ETHUSD",1731174731139,1.48157384,3024.6,3023.7,1.22433448]
["bitfinex","ETHUSD",1731174731483,0.30861995,3024.5,3023.7,1.22433448]
["bitfinex","ETHUSD",1731174731672,0.30861995,3024.4,3023.7,1.22433448]
["bitfinex","ETHUSD",1731174731865,0.7936,3024.6,3023.7,1.22433448]
["bitfinex","ETHUSD",1731174732166,0.30860306,3024.5,3023.8,0.19888793]
["bitfinex","ETHUSD",1731174732368,0.809,3024.3,3023.4,0.34487141]
["bitfinex","ETHUSD",1731174732557,0.9965769,3024.4,3023.0,0.7903]
["bitfinex","ETHUSD",1731174732558,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174732753,0.30860306,3024.0,3023.1,0.37903]
["bitfinex","ETHUSD",1731174732972,0.30860306,3023.9,3023.1,0.37903]
["bitfinex","ETHUSD",1731174733174,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174733367,0.30859445,3024.0,3023.0,0.7903]
["bitfinex","ETHUSD",1731174733573,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174733749,0.30859901,3024.0,3023.0,0.7903]
["bitfinex","ETHUSD",1731174734092,0.30859901,3023.9,3023.0,0.7903]
["bitfinex","ETHUSD",1731174734289,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174734583,0.30853126,3024.0,3023.0,0.7903]
["bitfinex","ETHUSD",1731174734783,0.30853126,3023.9,3023.0,0.7903]
["bitfinex","ETHUSD",1731174734997,1.49697384,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174735177,0.30854576,3024.0,3023.0,0.7903]
["bitfinex","ETHUSD",1731174735480,0.30854576,3023.9,3023.0,0.7903]
["bitfinex","ETHUSD",1731174735679,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174735977,0.30847157,3024.0,3023.0,0.7903]
["bitfinex","ETHUSD",1731174736280,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174736781,0.30846122,3024.0,3023.0,0.7903]
["bitfinex","ETHUSD",1731174736946,0.30846122,3023.9,3023.0,0.7903]
["bitfinex","ETHUSD",1731174737140,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174737356,0.30848724,3024.0,3023.0,0.7903]
["bitfinex","ETHUSD",1731174737578,0.30848724,3023.9,3023.0,0.7903]
["bitfinex","ETHUSD",1731174737749,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174737947,0.30848689,3024.0,3023.0,0.7903]
["bitfinex","ETHUSD",1731174738488,0.809,3024.1,3023.0,0.7903]
["bitfinex","ETHUSD",1731174738777,0.809,3023.8,3023.0,1.16933]
["bitfinex","ETHUSD",1731174739491,0.30852549,3023.7,3023.0,0.7903]
["bitfinex","ETHUSD",1731174739652,0.30852549,3023.6,3023.0,0.7903]
["bitfinex","ETHUSD",1731174739987,0.809,3023.8,3023.0,0.7903]
["bitfinex","ETHUSD",1731174740153,0.3085441,3023.7,3023.0,0.7903]
["bitfinex","ETHUSD",1731174740346,0.3085441,3023.6,3023.0,0.7903]
["bitfinex","ETHUSD",1731174740673,0.809,3023.8,3023.0,0.7903]
["bitfinex","ETHUSD",1731174740882,0.30854127,3023.7,3023.0,0.7903]
["bitfinex","ETHUSD",1731174741084,0.30854127,3023.6,3022.7,0.7903]
["bitfinex","ETHUSD",1731174741254,1.11754329,3023.5,3022.7,0.7903]
["bitfinex","ETHUSD",1731174741587,1.11754329,3023.5,3022.4,0.7903]
["bitfinex","ETHUSD",1731174741588,0.30854199,3023.4,3022.4,0.7903]
["bitfinex","ETHUSD",1731174741798,0.30854199,3023.3,3022.4,0.7903]
["bitfinex","ETHUSD",1731174742002,1.11754199,3023.2,3022.4,0.7903]
["bitfinex","ETHUSD",1731174744664,0.809,3023.2,3022.2,1.16933]
["bitfinex","ETHUSD",1731174746156,0.809,3023.2,3021.3,0.7903]
["bitfinex","ETHUSD",1731174746364,0.809,3022.9,3021.3,0.7903]
["bitfinex","ETHUSD",1731174747457,0.809,3022.5,3021.3,0.7903]
["bitfinex","ETHUSD",1731174749697,0.809,3022.5,3021.4,0.06619477]
["bitfinex","ETHUSD",1731174750369,0.809,3022.5,3021.5,0.7903]
["bitfinex","ETHUSD",1731174750697,0.8249,3023.2,3021.8,0.7916]
["bitfinex","ETHUSD",1731174751008,0.8249,3023.2,3021.7,2.78826827]
["bitfinex","ETHUSD",1731174751009,0.8249,3023.2,3022.0,0.7916]
["bitfinex","ETHUSD",1731174753288,0.8249,3023.2,3022.1,0.7916]
["bitfinex","ETHUSD",1731174753695,0.8249,3023.6,3022.2,0.85777241]
["bitfinex","ETHUSD",1731174753886,7.38927711,3023.9,3022.4,0.7916]
["bitfinex","ETHUSD",1731174754085,0.8249,3023.9,3022.9,2.78826827]
["bitfinex","ETHUSD",1731174754301,6.56437711,3024.5,3023.1,0.7916]
["bitfinex","ETHUSD",1731174754526,0.34524202,3024.7,3023.3,3.7916]
["bitfinex","ETHUSD",1731174754527,1.17014202,3024.7,3023.3,3.7916]
["bitfinex","ETHUSD",1731174754729,1.00653381,3024.7,3023.4,0.66460195]
["bitfinex","ETHUSD",1731174755384,1.00653381,3024.7,3023.0,3.0]
["bitfinex","ETHUSD",1731174755592,0.8349,3024.4,3022.9,0.7916]
["bitfinex","ETHUSD",1731174756102,0.30740286,3024.3,3022.9,0.7916]
["bitfinex","ETHUSD",1731174756302,0.30740286,3024.2,3022.9,0.7916]
["bitfinex","ETHUSD",1731174756499,0.30740286,3024.1,3022.9,0.7916]
["bitfinex","ETHUSD",1731174756718,0.55,3024.3,3022.9,0.7916]
["bitfinex","ETHUSD",1731174756892,0.30745182,3024.2,3022.9,0.7916]
["bitfinex","ETHUSD",1731174757096,1.21231683,3024.3,3022.9,0.7916]
["bitfinex","ETHUSD",1731174757396,0.30750688,3024.2,3022.9,0.7916]
["bitfinex","ETHUSD",1731174757610,1.21231683,3024.3,3022.9,0.7916]
["bitfinex","ETHUSD",1731174757611,0.30750688,3024.1,3022.9,0.7916]
["bitfinex","ETHUSD",1731174757797,1.21231683,3024.3,3022.9,0.7916]
["bitfinex","ETHUSD",1731174757996,0.30749491,3024.2,3022.9,0.7916]
["bitfinex","ETHUSD",1731174758233,1.21231683,3024.3,3022.9,0.7916]
["bitfinex","ETHUSD",1731174758430,0.30754293,3024.2,3022.9,0.7916]
["bitfinex","ETHUSD",1731174758590,0.55,3024.3,3022.9,0.7916]
["bitfinex","ETHUSD",1731174758792,3.8249,3024.4,3023.0,0.85775592]
["bitfinex","ETHUSD",1731174758793,0.8249,3024.4,3023.0,0.85775592]
["bitfinex","ETHUSD",1731174758998,0.8249,3024.4,3023.2,0.7916]
["bitfinex","ETHUSD",1731174759222,0.8249,3024.4,3023.2,0.85774842]
["bitfinex","ETHUSD",1731174759392,0.8249,3024.4,3023.2,0.7916]
["bitfinex","ETHUSD",1731174761607,0.8249,3024.4,3023.3,0.7916]
["bitfinex","ETHUSD",1731174761909,0.8249,3024.4,3023.5,0.7916]
["bitfinex","ETHUSD",1731174763134,3.8249,3024.7,3023.5,0.7916]
["bitfinex","ETHUSD",1731174763334,0.30767255,3024.6,3023.5,0.7916]
["bitfinex","ETHUSD",1731174763835,0.30767819,3024.5,3023.5,0.7916]
["bitfinex","ETHUSD",1731174764012,0.8249,3024.7,3023.5,0.7916]
["bitfinex","ETHUSD",1731174764208,0.30767757,3024.6,3023.5,0.7916]
["bitfinex","ETHUSD",1731174764410,0.30767757,3024.5,3023.5,0.7916]
["bitfinex","ETHUSD",1731174764615,0.8249,3024.7,3023.5,0.7916]
["bitfinex","ETHUSD",1731174765508,38.04040915,3025.0,3023.6,0.85773986]
["bitfinex","ETHUSD",1731174765719,0.30757085,3024.9,3023.8,0.7916]
["bitfinex","ETHUSD",1731174765936,0.04825134,3024.9,3024.0,0.7916]
["bitfinex","ETHUSD",1731174777655,0.04825134,3024.9,3024.1,0.83242884]
["bitfinex","ETHUSD",1731174777857,0.04825134,3024.9,3024.1,0.7663]
["bitfinex","ETHUSD",1731174778561,0.04825134,3024.9,3024.4,0.7663]
["bitfinex","ETHUSD",1731174778857,0.04825134,3024.9,3024.6,0.7663]
["bitfinex","ETHUSD",1731174781559,0.04825134,3024.9,3024.7,0.06611668]
["bitfinex","ETHUSD",1731174781757,0.04825134,3024.9,3024.8,0.7663]
["bitfinex","ETHUSD",1731174782364,0.04825134,3024.9,3024.6,0.7663]
["bitfinex","ETHUSD",1731174782663,0.04825134,3024.9,3024.7,2.78826827]
["bitfinex","ETHUSD",1731174782824,0.04825134,3024.9,3024.8,0.7663]
["bitfinex","ETHUSD",1731174784627,0.04825134,3024.9,3024.8,0.83241242]
["bitfinex","ETHUSD",1731174784831,0.04825134,3024.9,3024.8,3.06611242]
["bitfinex","ETHUSD",1731174785173,0.04825134,3024.9,3024.8,4.3163]
["bitfinex","ETHUSD",1731174785377,0.04825134,3024.9,3024.8,5.02675683]
["bitfinex","ETHUSD",1731174787243,0.04825134,3024.9,3024.8,5.09286537]
["bitfinex","ETHUSD",1731174787443,0.04825134,3024.9,3024.8,5.02675683]
["bitfinex","ETHUSD",1731174787743,0.04825134,3024.9,3024.8,4.47675683]
["bitfinex","ETHUSD",1731174788989,0.04825134,3024.9,3024.8,4.54286726]
["bitfinex","ETHUSD",1731174789142,0.04825134,3024.9,3024.8,5.09286726]
["bitfinex","ETHUSD",1731174789344,0.04825134,3024.9,3024.8,5.02675683]
["bitfinex","ETHUSD",1731174790275,0.03342385,3024.9,3024.8,5.02675683]
["bitfinex","ETHUSD",1731174791475,0.043451,3024.9,3024.8,5.02675683]
["bitfinex","ETHUSD",1731174793682,0.043451,3024.9,3024.8,5.03675683]
["bitfinex","ETHUSD",1731174794199,30.0,3025.0,3024.9,1.302]
["bitfinex","ETHUSD",1731174794393,30.0,3025.0,3024.9,5.13907251]
["bitfinex","ETHUSD",1731174795147,30.0,3025.0,3024.9,2.13907251]
["bitfinex","ETHUSD",1731174796364,29.99899835,3025.0,3024.9,2.13907251]
["bitfinex","ETHUSD",1731174796965,25.36364197,3025.0,3024.9,2.20517619]
["bitfinex","ETHUSD",1731174797600,25.36364197,3025.0,3024.9,2.13907251]
["bitfinex","ETHUSD",1731174797885,25.36364197,3025.0,3024.9,7.09026827]
["bitfinex","ETHUSD",1731174798092,25.36364197,3025.0,3024.9,3.54026827]
["bitfinex","ETHUSD",1731174798298,25.36364197,3025.0,3024.9,6.54026827]
["bitfinex","ETHUSD",1731174800097,25.36364197,3025.0,3024.9,0.752]
["bitfinex","ETHUSD",1731174800399,25.36364197,3025.0,3024.9,3.752]
["bitfinex","ETHUSD",1731174800593,25.36364197,3025.0,3024.9,4.40602683]
["bitfinex","ETHUSD",1731174800895,25.36364197,3025.0,3024.9,1.40602683]
["bitfinex","ETHUSD",1731174801060,25.36364197,3025.0,3024.9,3.752]
["bitfinex","ETHUSD",1731174801695,25.36364197,3025.0,3024.9,0.752]
["bitfinex","ETHUSD",1731174803813,25.36364197,3025.0,3024.7,0.752]
["bitfinex","ETHUSD",1731174803972,25.36364197,3025.0,3024.5,3.752]
["bitfinex","ETHUSD",1731174804695,25.36364197,3025.0,3024.6,0.06611669]
["bitfinex","ETHUSD",1731174805018,25.36364197,3025.0,3024.6,0.96602466]
["bitfinex","ETHUSD",1731174805403,25.36364197,3025.0,3024.6,0.96602469]
["bitfinex","ETHUSD",1731174805773,25.36364197,3025.0,3024.6,0.89990797]
["bitfinex","ETHUSD",1731174806587,25.36364197,3025.0,3024.6,0.96602472]
["bitfinex","ETHUSD",1731174806788,25.36364197,3025.0,3024.6,0.89990797]
["bitfinex","ETHUSD",1731174807303,25.36364197,3025.0,3024.7,0.4651908]
["bitfinex","ETHUSD",1731174807513,25.36364197,3025.0,3024.8,3.81811678]
["bitfinex","ETHUSD",1731174807817,25.36364197,3025.0,3024.9,0.752]
["bitfinex","ETHUSD",1731174810620,25.36364197,3025.0,3024.9,1.302]
["bitfinex","ETHUSD",1731174812901,25.36364197,3025.0,3024.9,7.09026827]
["bitfinex","ETHUSD",1731174813119,25.36364197,3025.0,3024.9,7.84681418]
["bitfinex","ETHUSD",1731174815562,25.36364197,3025.0,3024.9,2.05854591]
["bitfinex","ETHUSD",1731174815826,25.36364197,3025.0,3024.9,7.09026827]
["bitfinex","ETHUSD",1731174819921,25.36364197,3025.0,3024.9,5.78826827]
["bitfinex","ETHUSD",1731174821803,25.36364197,3025.0,3024.9,6.56956827]
["bitfinex","ETHUSD",1731174822402,25.36364197,3025.0,3024.6,0.7813]
["bitfinex","ETHUSD",1731174822627,25.36364197,3025.0,3024.4,2.39269476]
["bitfinex","ETHUSD",1731174822628,25.36364197,3025.0,3024.5,5.78826827]
["bitfinex","ETHUSD",1731174822939,25.36364197,3025.0,3024.6,0.96234026]
["bitfinex","ETHUSD",1731174823169,25.36364197,3025.0,3024.8,2.78826827]
["bitfinex","ETHUSD",1731174823442,25.36364197,3025.0,3024.9,3.0661107]
["bitfinex","ETHUSD",1731174823647,25.36364197,3025.0,3024.9,3.0]
["bitfinex","ETHUSD",1731174825404,25.36364197,3025.0,3024.9,3.06611074]
["bitfinex","ETHUSD",1731174825624,25.36364197,3025.0,3024.9,3.65154864]
["bitfinex","ETHUSD",1731174826163,25.36364197,3025.0,3024.9,3.5854379]
["bitfinex","ETHUSD",1731174826355,25.36364197,3025.0,3024.9,4.43284866]
["bitfinex","ETHUSD",1731174826651,25.36364197,3025.0,3024.9,4.9167379]
["bitfinex","ETHUSD",1731174827037,25.36364197,3025.0,3024.9,3.5854379]
["bitfinex","ETHUSD",1731174827243,26.14284197,3025.0,3024.6,0.8962263]
["bitfinex","ETHUSD",1731174827436,26.14284197,3025.0,3024.5,5.78826827]
["bitfinex","ETHUSD",1731174828283,26.14284197,3025.0,3024.5,2.78826827]
["bitfinex","ETHUSD",1731174829463,26.14284197,3025.0,3024.6,3.06611422]
["bitfinex","ETHUSD",1731174830010,25.36364197,3025.0,3024.8,2.78826827]
["bitfinex","ETHUSD",1731174830307,25.36364197,3025.0,3024.9,0.39993759]
["bitfinex","ETHUSD",1731174830488,25.36364197,3025.0,3024.9,0.33382683]
["bitfinex","ETHUSD",1731174830659,25.36364197,3025.0,3024.9,4.70482683]
["bitfinex","ETHUSD",1731174832585,25.36364197,3025.0,3024.9,4.77093547]
["bitfinex","ETHUSD",1731174832787,25.36364197,3025.0,3024.9,4.70482683]
["bitfinex","ETHUSD",1731174835009,25.36364197,3025.0,3024.9,4.71482683]
["bitfinex","ETHUSD",1731174837407,11.35192188,3025.0,3024.9,7.5030951]
["bitfinex","ETHUSD",1731174837744,11.14592188,3025.0,3024.9,8.8244681]
["bitfinex","ETHUSD",1731174838130,0.10271509,3026.6,3025.8,0.821]
["bitfinex","ETHUSD",1731174838337,0.10271509,3026.6,3026.5,3.0]
["bitfinex","ETHUSD",1731174838917,0.10271509,3026.6,3026.2,3.0]
["bitfinex","ETHUSD",1731174839122,0.10271509,3026.6,3026.2,3.06608109]
["bitfinex","ETHUSD",1731174839348,0.10271509,3026.6,3026.2,3.5745434]
["bitfinex","ETHUSD",1731174840473,0.10271509,3026.6,3025.9,3.0]
["bitfinex","ETHUSD",1731174841465,0.7759,3026.5,3025.7,0.55]
["bitfinex","ETHUSD",1731174844469,0.7759,3026.5,3025.6,3.0]
["bitfinex","ETHUSD",1731174845127,0.7759,3026.5,3025.7,0.06608822]
["bitfinex","ETHUSD",1731174845324,0.7759,3026.5,3025.6,3.0]
["bitfinex","ETHUSD",1731174845560,0.7759,3026.5,3025.4,0.55]
["bitfinex","ETHUSD",1731174846338,0.7759,3026.5,3025.0,0.01]
["bitfinex","ETHUSD",1731174846339,0.7759,3026.5,3025.1,0.55]
["bitfinex","ETHUSD",1731174846551,0.7759,3026.5,3025.0,0.821]
["bitfinex","ETHUSD",1731174846758,0.7759,3026.5,3025.2,2.85435857]
["bitfinex","ETHUSD",1731174847470,0.7759,3026.5,3025.2,2.85435984]
["bitfinex","ETHUSD",1731174847673,0.7759,3026.5,3025.2,2.78826827]
["bitfinex","ETHUSD",1731174847982,0.7759,3026.4,3025.0,3.0]
["bitfinex","ETHUSD",1731174848127,0.7759,3026.4,3025.1,0.57882683]
["bitfinex","ETHUSD",1731174848741,0.7759,3026.2,3024.7,3.95391973]
["bitfinex","ETHUSD",1731174849328,0.7759,3026.1,3024.8,2.78826827]
["bitfinex","ETHUSD",1731174849829,0.7759,3026.1,3024.7,1.16565146]
["bitfinex","ETHUSD",1731174850036,0.7759,3026.0,3024.9,0.55]
["bitfinex","ETHUSD",1731174850255,0.7759,3026.0,3024.9,1.00039197]
["bitfinex","ETHUSD",1731174851070,0.7759,3026.0,3024.9,4.00039197]
["bitfinex","ETHUSD",1731174853190,0.7759,3026.0,3025.0,0.06610348]
["bitfinex","ETHUSD",1731174853679,0.7751,3025.9,3024.9,3.45039197]
["bitfinex","ETHUSD",1731174854333,0.7751,3025.9,3025.0,0.45797826]
["bitfinex","ETHUSD",1731174854533,0.7751,3025.9,3025.1,0.06610496]
["bitfinex","ETHUSD",1731174855537,0.7751,3025.9,3025.1,0.06610485]
["bitfinex","ETHUSD",1731174855837,0.7751,3025.9,3025.0,0.45797826]
["bitfinex","ETHUSD",1731174856263,0.7751,3025.9,3025.1,0.06610487]
["bitfinex","ETHUSD",1731174856470,0.7751,3025.9,3025.1,0.35240831]
["bitfinex","ETHUSD",1731174856690,0.7751,3025.9,3025.3,3.0]
["bitfinex","ETHUSD",1731174857573,0.7751,3025.9,3025.4,0.06609638]
["bitfinex","ETHUSD",1731174857776,0.7751,3025.9,3025.3,3.0]
["bitfinex","ETHUSD",1731174859679,0.7751,3025.9,3025.4,0.06609642]
["bitfinex","ETHUSD",1731174860737,0.7751,3025.9,3025.6,3.0]
["bitfinex","ETHUSD",1731174861240,0.7751,3026.5,3025.6,3.0]
["bitfinex","ETHUSD",1731174861441,0.7751,3026.5,3025.9,3.55]
["bitfinex","ETHUSD",1731174862823,0.7751,3026.5,3025.6,3.0]
["bitfinex","ETHUSD",1731174863023,0.7751,3026.5,3025.7,0.06609212]
["bitfinex","ETHUSD",1731174863157,0.7751,3026.5,3025.6,3.0]
["bitfinex","ETHUSD",1731174863359,0.7751,3026.5,3025.7,0.64491898]
["bitfinex","ETHUSD",1731174864790,0.7751,3026.5,3025.7,0.57882683]
["bitfinex","ETHUSD",1731174865760,0.7751,3026.5,3025.6,3.0]
["bitfinex","ETHUSD",1731174867409,0.7751,3026.5,3025.3,3.0]
["bitfinex","ETHUSD",1731174867713,0.7751,3026.5,3025.4,0.06609811]
["bitfinex","ETHUSD",1731174867896,1.46307384,3026.5,3025.4,0.06609811]
["bitfinex","ETHUSD",1731174868066,0.7751,3026.4,3025.4,0.06609811]
["bitfinex","ETHUSD",1731174869071,0.7751,3026.3,3025.3,3.0]
["bitfinex","ETHUSD",1731174869272,0.7751,3026.3,3025.4,0.06609813]
["bitfinex","ETHUSD",1731174869481,0.7751,3026.3,3025.3,3.0]
["bitfinex","ETHUSD",1731174870808,0.7542,3026.2,3025.3,3.0]
["bitfinex","ETHUSD",1731174871370,0.7542,3026.2,3025.0,3.0]
["bitfinex","ETHUSD",1731174871622,0.7542,3026.1,3025.0,3.0]
["bitfinex","ETHUSD",1731174871775,0.7542,3026.0,3025.0,3.0]
["bitfinex","ETHUSD",1731174871976,0.7542,3026.0,3024.6,0.55]
["bitfinex","ETHUSD",1731174872277,0.7542,3025.9,3024.6,3.33826827]
["bitfinex","ETHUSD",1731174872483,0.7542,3025.9,3024.6,2.78826827]
["bitfinex","ETHUSD",1731174873528,0.7542,3025.9,3024.7,3.0]
["bitfinex","ETHUSD",1731174875120,0.7542,3025.8,3024.7,3.0]
["bitfinex","ETHUSD",1731174875300,0.7542,3025.8,3024.8,0.57882683]
["bitfinex","ETHUSD",1731174875503,0.7542,3025.8,3025.0,3.0]
["bitfinex","ETHUSD",1731174875994,0.7542,3025.8,3025.1,0.06611003]
["bitfinex","ETHUSD",1731174876391,0.7542,3025.8,3025.5,2.78826827]
["bitfinex","ETHUSD",1731174877416,0.7542,3025.8,3025.2,5.78826827]
["bitfinex","ETHUSD",1731174877643,0.7542,3025.8,3025.0,3.55]
["bitfinex","ETHUSD",1731174877858,0.7542,3025.8,3025.1,0.43342]
["bitfinex","ETHUSD",1731174878315,0.7542,3025.8,3025.3,3.0]
["bitfinex","ETHUSD",1731174878522,0.7542,3025.8,3025.4,0.06609826]
["bitfinex","ETHUSD",1731174878858,0.7542,3025.8,3025.3,3.0]
["bitfinex","ETHUSD",1731174879238,0.7542,3025.8,3025.5,2.78826827]
["bitfinex","ETHUSD",1731174879555,1.03196077,3026.5,3025.5,2.78826827]
["bitfinex","ETHUSD",1731174879556,0.7542,3026.3,3025.6,3.06609826]
["bitfinex","ETHUSD",1731174879711,0.7542,3026.3,3025.6,3.0]
["bitfinex","ETHUSD",1731174882625,0.7542,3026.3,3025.3,3.0]
["bitfinex","ETHUSD",1731174883346,0.7542,3026.3,3025.4,0.06609608]
["bitfinex","ETHUSD",1731174883541,0.7542,3026.3,3025.5,0.30660961]
["bitfinex","ETHUSD",1731174883736,0.7542,3026.3,3025.5,3.09487788]
["bitfinex","ETHUSD",1731174883909,0.7542,3026.3,3025.6,3.0]
["bitfinex","ETHUSD",1731174897490,0.7542,3026.3,3025.8,1.27274584]
["bitfinex","ETHUSD",1731174899179,0.7542,3026.3,3026.0,1.27274584]
["bitfinex","ETHUSD",1731174901709,0.7542,3026.3,3025.8,1.27274584]
["bitfinex","ETHUSD",1731174901860,0.7542,3026.3,3025.6,1.27274584]
["bitfinex","ETHUSD",1731174906568,0.7542,3026.3,3025.8,1.27274584]
["bitfinex","ETHUSD",1731174909583,0.7836,3026.2,3025.8,1.27274584]
["bitfinex","ETHUSD",1731174909890,0.7836,3026.2,3025.6,1.27274584]
["bitfinex","ETHUSD",1731174911439,1.03196077,3025.8,3025.1,0.34469974]
["bitfinex","ETHUSD",1731174911722,1.03196077,3025.8,3024.7,0.06610049]
["bitfinex","ETHUSD",1731174911723,0.7667,3025.6,3024.8,1.27274584]
["bitfinex","ETHUSD",1731174912014,0.7667,3025.6,3024.9,0.21210463]
["bitfinex","ETHUSD",1731174912726,0.7667,3025.6,3025.1,1.27274584]
["bitfinex","ETHUSD",1731174916028,0.7667,3025.6,3025.4,1.27274584]
["bitfinex","ETHUSD",1731174916196,0.7667,3025.9,3025.4,1.27274584]
["bitfinex","ETHUSD",1731174916397,0.7667,3025.9,3025.7,1.27274584]
["bitfinex","ETHUSD",1731174919434,0.7667,3025.9,3025.4,2.75768765]
["bitfinex","ETHUSD",1731174919633,0.7667,3025.9,3025.5,3.33076877]
["bitfinex","ETHUSD",1731174924590,0.7667,3025.9,3025.6,0.0660952]
["bitfinex","ETHUSD",1731174926659,0.7667,3025.9,3025.5,3.33076877]
["bitfinex","ETHUSD",1731174926996,0.7667,3025.9,3025.6,0.0660952]
["bitfinex","ETHUSD",1731174927650,0.7667,3025.9,3025.5,3.33076877]
["bitfinex","ETHUSD",1731174927894,0.7667,3025.9,3025.4,3.0]
["bitfinex","ETHUSD",1731174928393,0.7667,3025.9,3025.1,3.0]
["bitfinex","ETHUSD",1731174929668,0.7667,3025.9,3025.1,3.06610498]
["bitfinex","ETHUSD",1731174930568,0.7667,3025.9,3025.1,3.0]
["bitfinex","ETHUSD",1731174930801,0.7667,3025.9,3024.8,0.7822]
["bitfinex","ETHUSD",1731174931009,0.8023,3025.8,3025.0,3.0]
["bitfinex","ETHUSD",1731174932904,0.8023,3025.7,3025.0,3.0]
["bitfinex","ETHUSD",1731174934039,0.8023,3025.6,3025.0,3.0]
["bitfinex","ETHUSD",1731174934185,1.49455254,3025.6,3024.8,3.0]
["bitfinex","ETHUSD",1731174934385,0.8023,3025.5,3024.8,3.0]
["bitfinex","ETHUSD",1731174937487,0.8023,3025.5,3024.8,3.06611155]
["bitfinex","ETHUSD",1731174937686,0.8023,3025.5,3024.8,3.0]
["bitfinex","ETHUSD",1731174941350,0.8023,3025.5,3025.1,1.27334521]
["bitfinex","ETHUSD",1731174944529,0.8023,3025.5,3025.3,1.27334521]
["bitfinex","ETHUSD",1731174948511,0.8023,3025.5,3025.1,1.27334521]
["bitfinex","ETHUSD",1731174951510,0.8023,3025.5,3025.3,1.27334521]
["bitfinex","ETHUSD",1731174952641,0.8126,3025.9,3025.3,1.27334521]
["bitfinex","ETHUSD",1731174952916,0.8126,3025.9,3025.7,1.27334521]
["bitfinex","ETHUSD",1731174956827,0.10271509,3026.6,3025.9,0.822]
["bitfinex","ETHUSD",1731174957124,0.10271509,3026.6,3026.5,1.27334521]
["bitfinex","ETHUSD",1731174957831,0.10271509,3026.6,3026.5,6.36869042]
["bitfinex","ETHUSD",1731174958033,0.10271509,3026.6,3026.5,6.91869042]
["bitfinex","ETHUSD",1731174958179,0.10271509,3026.6,3026.5,5.64534521]
["bitfinex","ETHUSD",1731174959329,0.10271509,3026.6,3026.5,4.12741428]
["bitfinex","ETHUSD",1731174959623,0.10271509,3026.6,3026.5,7.12741428]
["bitfinex","ETHUSD",1731174960340,0.10271509,3026.6,3026.5,6.57741428]
["bitfinex","ETHUSD",1731174962547,0.8126,3028.2,3026.8,0.822]
["bitfinex","ETHUSD",1731174962705,0.8126,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1731174964215,0.8126,3028.2,3027.3,0.822]
["bitfinex","ETHUSD",1731174964905,0.8126,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1731174965245,0.8126,3028.2,3027.3,4.2042]
["bitfinex","ETHUSD",1731174966841,0.8126,3028.2,3027.0,3.0]
["bitfinex","ETHUSD",1731174968579,0.8126,3028.2,3026.9,0.822]
["bitfinex","ETHUSD",1731174970530,0.8126,3028.2,3027.0,3.0]
["bitfinex","ETHUSD",1731174971874,0.8126,3028.2,3027.2,2.75541428]
["bitfinex","ETHUSD",1731174972047,0.8126,3028.2,3027.2,3.33095571]
["bitfinex","ETHUSD",1731174973955,0.8126,3028.2,3027.3,3.06605985]
["bitfinex","ETHUSD",1731174974271,0.8126,3028.2,3027.4,0.82945554]
["bitfinex","ETHUSD",1731174974779,0.8126,3028.2,3027.3,3.0]
["bitfinex","ETHUSD",1731174975076,0.8126,3028.2,3027.1,0.55]
["bitfinex","ETHUSD",1731174975437,0.8126,3028.2,3027.3,3.0]
["bitfinex","ETHUSD",1731174975635,0.8126,3028.2,3027.5,4.06881428]
["bitfinex","ETHUSD",1731174976168,0.7803,3029.0,3027.9,0.7634]
["bitfinex","ETHUSD",1731174976337,0.7803,3029.0,3027.9,3.82944421]
["bitfinex","ETHUSD",1731174976667,0.7803,3029.0,3027.9,3.7634]
["bitfinex","ETHUSD",1731174977533,0.7803,3029.0,3027.9,3.0]
["bitfinex","ETHUSD",1731174978572,0.7803,3029.0,3027.9,3.06604571]
["bitfinex","ETHUSD",1731174978876,0.7803,3029.0,3027.9,3.0]
["bitfinex","ETHUSD",1731174979080,0.7803,3029.0,3028.0,0.7634]
["bitfinex","ETHUSD",1731174979283,0.7803,3029.0,3028.2,3.0]
["bitfinex","ETHUSD",1731174981182,0.7803,3029.0,3028.3,0.06603582]
["bitfinex","ETHUSD",1731174981344,0.7803,3029.0,3028.2,3.0]
["bitfinex","ETHUSD",1731174982806,0.1379537,3029.7,3028.8,0.7634]
["bitfinex","ETHUSD",1731174982963,0.9182537,3029.7,3029.2,2.75541428]
["bitfinex","ETHUSD",1731174983475,0.9182537,3029.7,3029.2,3.0]
["bitfinex","ETHUSD",1731174984703,0.9182537,3029.7,3028.1,3.51881428]
["bitfinex","ETHUSD",1731174984905,0.01,3029.6,3028.1,3.51881428]
["bitfinex","ETHUSD",1731174985073,0.7903,3029.6,3028.1,2.75541428]
["bitfinex","ETHUSD",1731174985281,0.1379537,3029.7,3029.6,0.7634]
["bitfinex","ETHUSD",1731174985480,0.1379537,3029.7,3029.6,1.38513957]
["bitfinex","ETHUSD",1731174985664,0.1379537,3029.7,3029.6,0.7634]
["bitfinex","ETHUSD",1731174986475,0.1379537,3029.7,3029.6,4.3134]
["bitfinex","ETHUSD",1731174986676,0.1379537,3029.7,3029.6,1.3134]
["bitfinex","ETHUSD",1731174987091,0.1379537,3029.7,3029.6,4.72028143]
["bitfinex","ETHUSD",1731174987405,0.1379537,3029.7,3029.6,1.72028143]
["bitfinex","ETHUSD",1731174987607,0.1379537,3029.7,3029.5,3.0]
["bitfinex","ETHUSD",1731174988362,0.1379537,3029.7,3029.6,0.06600369]
["bitfinex","ETHUSD",1731174988561,0.1379537,3029.7,3029.5,3.0]
["bitfinex","ETHUSD",1731174989109,0.1379537,3029.7,3029.6,0.06600394]
["bitfinex","ETHUSD",1731174989309,0.1379537,3029.7,3029.5,3.0]
["bitfinex","ETHUSD",1731174989507,0.1379537,3029.7,3029.6,0.57554143]
["bitfinex","ETHUSD",1731174990227,0.1379537,3029.7,3029.5,3.0]
["bitfinex","ETHUSD",1731174991720,0.1379537,3029.7,3029.6,0.06600368]
["bitfinex","ETHUSD",1731174991881,0.1379537,3029.7,3029.6,0.61600368]
["bitfinex","ETHUSD",1731174992088,0.1379537,3029.7,3029.6,1.92750314]
["bitfinex","ETHUSD",1731174992883,0.1379537,3029.7,3029.6,2.43221231]
["bitfinex","ETHUSD",1731174993224,0.1379537,3029.7,3029.0,1.74935556]
["bitfinex","ETHUSD",1731174993225,0.1379537,3029.7,3029.2,3.52881428]
["bitfinex","ETHUSD",1731174993526,0.1379537,3029.7,3029.5,2.75541428]
["bitfinex","ETHUSD",1731174993940,0.1379537,3029.7,3029.6,0.06600787]
["bitfinex","ETHUSD",1731174994310,0.1379537,3029.7,3029.5,2.75541428]
["bitfinex","ETHUSD",1731174994505,0.1379537,3029.7,3029.6,3.0]
["bitfinex","ETHUSD",1731174994707,0.1379537,3029.7,3029.6,3.57554143]
["bitfinex","ETHUSD",1731174994907,0.1379537,3029.7,3029.6,4.12554143]
["bitfinex","ETHUSD",1731174995952,0.1379537,3029.7,3029.6,3.57554143]
["bitfinex","ETHUSD",1731174996758,0.1379537,3029.7,3029.6,4.12554143]
["bitfinex","ETHUSD",1731174996910,0.1379537,3029.7,3029.6,3.57554143]
["bitfinex","ETHUSD",1731174997105,0.1379537,3029.7,3029.6,3.0]
["bitfinex","ETHUSD",1731174997335,0.1379537,3029.7,3029.3,3.38546655]
["bitfinex","ETHUSD",1731174997505,0.1379537,3029.7,3029.4,3.0]
["bitfinex","ETHUSD",1731174997707,0.8148,3029.6,3028.6,0.7734]
["bitfinex","ETHUSD",1731174997911,0.8148,3029.6,3028.9,3.38546655]
["bitfinex","ETHUSD",1731174998220,0.8148,3029.6,3029.0,0.33854666]
["bitfinex","ETHUSD",1731174998415,0.8148,3029.6,3029.0,3.38546655]
["bitfinex","ETHUSD",1731174999571,0.8148,3029.6,3029.1,3.0]
["bitfinex","ETHUSD",1731175002274,0.8148,3029.6,3029.1,3.06601866]
["bitfinex","ETHUSD",1731175003450,0.8148,3029.6,3029.2,0.55]
["bitfinex","ETHUSD",1731175005805,0.8148,3029.6,3029.4,3.38546655]
["bitfinex","ETHUSD",1731175006117,0.1379537,3029.7,3029.5,3.34514787]
["bitfinex","ETHUSD",1731175006300,0.1379537,3029.7,3029.5,3.41115769]
["bitfinex","ETHUSD",1731175007913,0.1379537,3029.7,3029.5,0.34514787]
["bitfinex","ETHUSD",1731175008076,0.1379537,3029.7,3029.2,3.7734]
["bitfinex","ETHUSD",1731175008809,0.1379537,3029.7,3029.3,0.55]
["bitfinex","ETHUSD",1731175009822,0.1379537,3029.7,3029.2,3.7734]
["bitfinex","ETHUSD",1731175010395,0.1379537,3029.7,3029.5,3.38546655]
["bitfinex","ETHUSD",1731175010913,0.1379537,3029.7,3029.6,3.7983]
["bitfinex","ETHUSD",1731175011119,6.34677,3031.0,3029.7,0.7983]
["bitfinex","ETHUSD",1731175011422,6.34677,3031.0,3030.9,3.38546655]
["bitfinex","ETHUSD",1731175012045,6.34677,3031.0,3030.2,3.0]
["bitfinex","ETHUSD",1731175012046,6.34677,3031.0,3030.5,3.38546655]
["bitfinex","ETHUSD",1731175012213,0.7761,3030.9,3030.2,3.0]
["bitfinex","ETHUSD",1731175012538,0.7761,3030.8,3030.2,3.0]
["bitfinex","ETHUSD",1731175013145,0.7761,3030.8,3030.6,3.38546655]
["bitfinex","ETHUSD",1731175014033,6.34677,3031.0,3030.6,3.38546655]
["bitfinex","ETHUSD",1731175014546,6.34677,3031.0,3030.7,3.0]
["bitfinex","ETHUSD",1731175015043,6.34677,3031.0,3030.9,0.55]
["bitfinex","ETHUSD",1731175015247,6.34677,3031.0,3030.9,0.43483]
["bitfinex","ETHUSD",1731175016046,6.34677,3031.0,3030.9,0.98483]
["bitfinex","ETHUSD",1731175016214,7.12287,3031.0,3030.9,0.43483]
["bitfinex","ETHUSD",1731175016430,7.12287,3031.0,3030.7,3.38546655]
["bitfinex","ETHUSD",1731175016628,7.12287,3031.0,3030.8,3.0]
["bitfinex","ETHUSD",1731175018053,7.12287,3031.0,3030.7,3.38546655]
["bitfinex","ETHUSD",1731175018258,7.12287,3031.0,3030.1,2.39269476]
["bitfinex","ETHUSD",1731175018458,0.7761,3030.9,3030.2,3.38546655]
["bitfinex","ETHUSD",1731175018752,0.7761,3030.9,3030.2,3.45146094]
["bitfinex","ETHUSD",1731175019607,0.7761,3030.9,3030.3,3.0]
["bitfinex","ETHUSD",1731175020354,0.7861,3030.9,3030.2,3.38546655]
["bitfinex","ETHUSD",1731175020507,0.7761,3030.7,3030.2,3.38546655]
["bitfinex","ETHUSD",1731175021352,0.7761,3030.7,3029.8,3.38546655]
["bitfinex","ETHUSD",1731175025005,0.7761,3030.7,3029.4,3.0]
["bitfinex","ETHUSD",1731175025875,0.7761,3030.7,3029.4,3.06601291]
["bitfinex","ETHUSD",1731175028935,0.7761,3030.7,3029.4,3.0]
["bitfinex","ETHUSD",1731175029526,0.7761,3030.7,3029.5,3.0]
["bitfinex","ETHUSD",1731175032797,0.7761,3030.7,3029.6,0.756]
["bitfinex","ETHUSD",1731175033047,0.7761,3030.7,3029.8,2.75068357]
["bitfinex","ETHUSD",1731175033211,0.7761,3030.7,3030.1,2.75068357]
["bitfinex","ETHUSD",1731175033413,0.7761,3030.7,3030.4,2.75068357]
["bitfinex","ETHUSD",1731175033723,0.7761,3030.7,3030.5,0.27506836]
["bitfinex","ETHUSD",1731175034692,7.15627,3031.0,3030.5,3.34105946]
["bitfinex","ETHUSD",1731175035222,7.15627,3031.0,3030.5,3.27506836]
["bitfinex","ETHUSD",1731175035421,6.34677,3031.0,3030.6,0.06598681]
["bitfinex","ETHUSD",1731175035642,6.34677,3031.0,3030.6,0.55]
["bitfinex","ETHUSD",1731175036013,6.34677,3031.0,3030.8,2.75068357]
["bitfinex","ETHUSD",1731175036212,6.34677,3031.0,3030.9,3.0]
["bitfinex","ETHUSD",1731175036566,6.34677,3031.0,3030.9,3.57506836]
["bitfinex","ETHUSD",1731175039921,6.34677,3031.0,3030.9,4.33106836]
["bitfinex","ETHUSD",1731175040150,6.34677,3031.0,3030.9,4.08175193]
["bitfinex","ETHUSD",1731175040324,6.34677,3031.0,3030.9,7.63175193]
["bitfinex","ETHUSD",1731175041415,1.17222551,3032.7,3030.9,7.63175193]
["bitfinex","ETHUSD",1731175041416,0.8095,3032.6,3031.0,3.0]
["bitfinex","ETHUSD",1731175041614,0.8095,3032.6,3032.1,3.0]
["bitfinex","ETHUSD",1731175041930,0.8095,3032.6,3031.8,3.0]
["bitfinex","ETHUSD",1731175042663,0.8095,3032.6,3032.1,3.0]
["bitfinex","ETHUSD",1731175043257,0.8095,3032.6,3031.6,0.756]
["bitfinex","ETHUSD",1731175043484,0.8095,3032.6,3031.8,3.0]
["bitfinex","ETHUSD",1731175043889,0.8095,3032.6,3031.9,0.55]
["bitfinex","ETHUSD",1731175044187,0.1429537,3032.7,3031.9,0.55]
["bitfinex","ETHUSD",1731175044394,0.1429537,3032.7,3031.8,3.0]
["bitfinex","ETHUSD",1731175044810,0.8095,3032.6,3031.6,3.756]
["bitfinex","ETHUSD",1731175045107,0.8095,3032.6,3031.7,0.55]
["bitfinex","ETHUSD",1731175045264,0.8095,3032.6,3031.7,0.4306]
["bitfinex","ETHUSD",1731175045608,0.8095,3032.6,3031.6,3.0]
["bitfinex","ETHUSD",1731175045958,0.8095,3032.6,3031.5,3.0]
["bitfinex","ETHUSD",1731175046159,0.8095,3032.6,3031.4,0.55]
["bitfinex","ETHUSD",1731175046607,0.8095,3032.6,3031.3,3.0]
["bitfinex","ETHUSD",1731175047360,0.8095,3032.6,3031.2,3.37988742]
["bitfinex","ETHUSD",1731175047724,0.8095,3032.6,3031.2,3.79347616]
["bitfinex","ETHUSD",1731175048006,0.8095,3032.6,3031.7,0.55]
["bitfinex","ETHUSD",1731175048205,0.8095,3032.6,3031.8,0.06595612]
["bitfinex","ETHUSD",1731175048614,0.8095,3032.6,3031.7,3.55]
["bitfinex","ETHUSD",1731175049106,0.8095,3032.6,3031.8,0.06595611]
["bitfinex","ETHUSD",1731175049308,0.8095,3032.6,3032.2,3.0]
["bitfinex","ETHUSD",1731175049468,0.1429537,3032.7,3032.2,3.0]
["bitfinex","ETHUSD",1731175050419,0.1429537,3032.7,3032.6,3.0]
["bitfinex","ETHUSD",1731175050705,0.1429537,3032.7,3032.6,3.06594196]
["bitfinex","ETHUSD",1731175050906,0.1429537,3032.7,3032.6,3.55]
["bitfinex","ETHUSD",1731175051063,0.1429537,3032.7,3032.6,4.16271215]
["bitfinex","ETHUSD",1731175052004,0.1429537,3032.7,3032.6,4.95251215]
["bitfinex","ETHUSD",1731175053421,0.005,3033.4,3033.1,0.55]
["bitfinex","ETHUSD",1731175053599,0.005,3033.4,3033.3,6.37988742]
["bitfinex","ETHUSD",1731175053912,0.005,3033.4,3033.3,0.91159561]
["bitfinex","ETHUSD",1731175054205,0.005,3033.4,3033.0,3.0]
["bitfinex","ETHUSD",1731175054796,0.005,3033.4,3032.8,3.0]
["bitfinex","ETHUSD",1731175054998,0.005,3033.4,3033.0,3.55]
["bitfinex","ETHUSD",1731175055516,0.7665,3034.7,3033.7,0.01]
["bitfinex","ETHUSD",1731175055864,3.0,3035.3,3033.7,0.01]
["bitfinex","ETHUSD",1731175056113,0.44217419,3035.6,3035.0,0.01]
["bitfinex","ETHUSD",1731175056114,0.9044537,3035.6,3035.0,0.01]
["bitfinex","ETHUSD",1731175056311,0.7665,3035.0,3033.3,0.01]
["bitfinex","ETHUSD",1731175056469,0.7665,3035.0,3033.8,0.02]
["bitfinex","ETHUSD",1731175056663,0.7665,3035.0,3034.1,0.01]
["bitfinex","ETHUSD",1731175057095,0.7665,3035.0,3034.3,0.02]
["bitfinex","ETHUSD",1731175058567,0.7665,3035.0,3034.5,0.01]
["bitfinex","ETHUSD",1731175058792,0.7665,3035.5,3034.5,0.01]
["bitfinex","ETHUSD",1731175059379,0.7665,3035.5,3034.8,0.01]
["bitfinex","ETHUSD",1731175060682,0.7665,3035.5,3034.5,0.01]
["bitfinex","ETHUSD",1731175061644,0.7665,3035.5,3034.3,0.02]
["bitfinex","ETHUSD",1731175061773,0.7665,3035.5,3034.3,0.01]
["bitfinex","ETHUSD",1731175063317,0.7665,3035.4,3034.0,0.01]
["bitfinex","ETHUSD",1731175063472,0.7665,3035.2,3034.0,0.01]
["bitfinex","ETHUSD",1731175066900,0.7665,3034.6,3033.3,0.01]
["bitfinex","ETHUSD",1731175070081,0.7665,3034.6,3033.9,0.01]
["bitfinex","ETHUSD",1731175071286,0.7665,3034.6,3033.9,0.42536583]
["bitfinex","ETHUSD",1731175071502,0.8253,3035.2,3034.2,0.01]
["bitfinex","ETHUSD",1731175071834,0.8253,3035.2,3034.7,0.01]
["bitfinex","ETHUSD",1731175072788,0.005,3035.3,3034.7,0.01]
["bitfinex","ETHUSD",1731175073002,0.005,3035.3,3034.7,0.02]
["bitfinex","ETHUSD",1731175073901,0.005,3035.3,3034.7,0.7924]
["bitfinex","ETHUSD",1731175074101,0.005,3035.3,3034.8,0.06589393]
["bitfinex","ETHUSD",1731175075653,0.005,3035.3,3034.2,0.01]
["bitfinex","ETHUSD",1731175075804,0.8253,3035.2,3034.2,0.01]
["bitfinex","ETHUSD",1731175076899,0.8253,3035.2,3034.1,0.01]
["bitfinex","ETHUSD",1731175077134,0.8253,3035.2,3034.0,0.01]
["bitfinex","ETHUSD",1731175077453,0.8253,3035.2,3033.8,0.01]
["bitfinex","ETHUSD",1731175077622,0.8253,3035.0,3033.8,0.01]
["bitfinex","ETHUSD",1731175078647,0.8253,3035.0,3033.9,0.01]
["bitfinex","ETHUSD",1731175079548,0.8253,3035.0,3034.1,0.01]
["bitfinex","ETHUSD",1731175079719,0.8253,3035.0,3034.1,0.07590927]
["bitfinex","ETHUSD",1731175080247,0.005,3035.3,3034.1,0.07590927]
["bitfinex","ETHUSD",1731175080503,0.005,3035.3,3035.0,0.01]
["bitfinex","ETHUSD",1731175081786,0.005,3035.3,3034.8,0.01]
["bitfinex","ETHUSD",1731175082164,0.005,3035.3,3035.0,0.01]
["bitfinex","ETHUSD",1731175082375,0.005,3035.3,3034.7,0.01]
["bitfinex","ETHUSD",1731175082376,0.005,3035.3,3034.8,0.01]
["bitfinex","ETHUSD",1731175082988,0.005,3035.3,3034.7,0.01]
["bitfinex","ETHUSD",1731175083564,0.005,3035.3,3034.5,0.01]
["bitfinex","ETHUSD",1731175083565,0.8271,3035.3,3034.5,0.01]
["bitfinex","ETHUSD",1731175084276,0.8271,3035.3,3034.3,0.01]
["bitfinex","ETHUSD",1731175084480,0.8271,3035.3,3034.4,0.01]
["bitfinex","ETHUSD",1731175084911,0.8271,3035.3,3034.4,0.02]
["bitfinex","ETHUSD",1731175085784,0.8271,3035.3,3034.2,0.7824]
["bitfinex","ETHUSD",1731175086476,0.8271,3035.3,3034.2,0.7924]
["bitfinex","ETHUSD",1731175086888,0.8271,3035.3,3034.2,0.7824]
["bitfinex","ETHUSD",1731175087524,0.8271,3035.3,3034.0,0.02]
["bitfinex","ETHUSD",1731175087909,0.8271,3035.3,3034.0,0.01]
["bitfinex","ETHUSD",1731175088094,0.8271,3035.3,3034.0,0.02]
["bitfinex","ETHUSD",1731175090415,0.8271,3035.3,3034.0,0.01]
["bitfinex","ETHUSD",1731175090618,0.8271,3035.3,3034.0,0.02]
["bitfinex","ETHUSD",1731175094048,0.8271,3035.3,3033.8,0.8218]
["bitfinex","ETHUSD",1731175094226,0.8271,3035.3,3034.0,0.01]
["bitfinex","ETHUSD",1731175096058,0.8271,3035.3,3033.8,0.8118]
["bitfinex","ETHUSD",1731175096059,0.8025,3034.8,3033.8,0.8018]
["bitfinex","ETHUSD",1731175100004,1.82349248,3035.2,3034.0,0.01]
["bitfinex","ETHUSD",1731175100662,0.8025,3035.2,3034.0,0.01]
["bitfinex","ETHUSD",1731175101687,1.82349248,3035.2,3034.0,0.01]
["bitfinex","ETHUSD",1731175104767,1.02099248,3035.1,3034.0,0.8135]
["bitfinex","ETHUSD",1731175104968,1.02099248,3035.0,3034.0,0.8135]
["bitfinex","ETHUSD",1731175105809,1.36132331,3035.1,3034.0,0.8135]
["bitfinex","ETHUSD",1731175105810,1.02099248,3034.9,3034.0,0.8135]
["bitfinex","ETHUSD",1731175105991,1.02099248,3034.8,3034.0,0.8135]
["bitfinex","ETHUSD",1731175106199,0.8025,3034.8,3034.0,0.8135]
["bitfinex","ETHUSD",1731175106506,1.02099248,3034.7,3034.0,0.8135]
["bitfinex","ETHUSD",1731175107807,1.82349248,3034.8,3034.0,0.8135]
["bitfinex","ETHUSD",1731175108007,1.68388317,3034.7,3034.0,0.8135]
["bitfinex","ETHUSD",1731175108809,0.66289069,3034.7,3034.0,0.8135]
["bitfinex","ETHUSD",1731175109111,1.68388317,3034.7,3034.0,0.8135]
["bitfinex","ETHUSD",1731175109874,3.76413307,3034.6,3033.5,0.8135]
["bitfinex","ETHUSD",1731175110217,1.02099248,3034.3,3033.5,0.8135]
["bitfinex","ETHUSD",1731175110538,2.16382331,3034.4,3033.5,0.8135]
["bitfinex","ETHUSD",1731175110539,1.02099248,3034.2,3033.5,0.8135]
["bitfinex","ETHUSD",1731175110826,1.02099248,3034.3,3033.5,0.8135]
["bitfinex","ETHUSD",1731175111052,2.74314059,3034.0,3033.5,0.8135]
["bitfinex","ETHUSD",1731175111327,0.27431406,3033.9,3033.0,0.7513]
["bitfinex","ETHUSD",1731175112802,0.8287,3033.8,3033.0,0.7513]
["bitfinex","ETHUSD",1731175115599,2.74314059,3033.7,3032.7,0.7513]
["bitfinex","ETHUSD",1731175115832,3.76413307,3033.7,3032.7,0.7513]
["bitfinex","ETHUSD",1731175116435,2.74314059,3033.4,3032.7,0.7513]
["bitfinex","ETHUSD",1731175116641,2.74314059,3033.4,3031.5,3.08722221]
["bitfinex","ETHUSD",1731175116642,0.8287,3033.2,3032.1,0.7513]
["bitfinex","ETHUSD",1731175116824,2.74314059,3032.8,3032.1,0.7513]
["bitfinex","ETHUSD",1731175116996,2.74314059,3033.1,3032.1,0.7513]
["bitfinex","ETHUSD",1731175117545,0.8287,3033.2,3032.1,0.7613]
["bitfinex","ETHUSD",1731175117701,2.74314059,3033.5,3032.1,0.7613]
["bitfinex","ETHUSD",1731175117899,3.3257259,3033.5,3032.1,0.7613]
["bitfinex","ETHUSD",1731175118312,3.3257259,3033.5,3032.1,0.7513]
["bitfinex","ETHUSD",1731175118532,2.74314059,3033.2,3032.1,0.7513]
["bitfinex","ETHUSD",1731175119053,0.8287,3033.1,3032.1,0.7513]
["bitfinex","ETHUSD",1731175119407,2.74314059,3032.9,3032.1,0.7513]
["bitfinex","ETHUSD",1731175119709,0.27431406,3032.8,3032.1,0.7513]
["bitfinex","ETHUSD",1731175121146,0.27431406,3032.8,3031.5,0.01]
["bitfinex","ETHUSD",1731175121147,0.27431406,3032.8,3031.8,0.8119]
["bitfinex","ETHUSD",1731175122135,2.74314059,3032.6,3031.8,0.8119]
["bitfinex","ETHUSD",1731175123028,2.74314059,3032.6,3031.1,0.01]
["bitfinex","ETHUSD",1731175123029,3.76413307,3032.6,3031.6,0.8119]
["bitfinex","ETHUSD",1731175123235,2.74314059,3032.6,3031.6,0.8119]
["bitfinex","ETHUSD",1731175125080,3.76413307,3032.6,3031.6,0.8119]
["bitfinex","ETHUSD",1731175125263,0.45561331,3032.5,3031.6,0.8119]
["bitfinex","ETHUSD",1731175126189,1.02099248,3032.7,3031.6,0.8119]
["bitfinex","ETHUSD",1731175126385,3.3257259,3033.5,3032.3,0.8119]
["bitfinex","ETHUSD",1731175126533,0.792,3033.4,3032.3,0.8119]
["bitfinex","ETHUSD",1731175127226,2.74314059,3033.2,3032.3,0.8119]
["bitfinex","ETHUSD",1731175128057,3.76413307,3033.2,3032.3,0.8119]
["bitfinex","ETHUSD",1731175128271,3.76413307,3033.2,3031.3,2.74314059]
["bitfinex","ETHUSD",1731175128272,2.74314059,3032.8,3032.0,0.8119]
["bitfinex","ETHUSD",1731175128433,0.27431406,3032.7,3032.0,0.8119]
["bitfinex","ETHUSD",1731175129264,4.55613307,3033.1,3032.0,0.8119]
["bitfinex","ETHUSD",1731175129265,3.53514059,3033.1,3032.0,0.8119]
["bitfinex","ETHUSD",1731175132138,2.74314059,3032.8,3032.0,0.8119]
["bitfinex","ETHUSD",1731175133455,3.53514059,3033.1,3032.0,0.8119]
["bitfinex","ETHUSD",1731175140246,0.792,3033.1,3032.0,0.8119]
["bitfinex","ETHUSD",1731175140450,3.0,3033.3,3032.0,0.8119]
["bitfinex","ETHUSD",1731175140649,0.65228406,3033.2,3032.0,0.8119]
["bitfinex","ETHUSD",1731175141872,2.74314059,3033.1,3032.0,0.8119]
["bitfinex","ETHUSD",1731175142171,0.65228406,3033.2,3032.0,0.8119]
["bitfinex","ETHUSD",1731175142464,2.74314059,3033.1,3032.0,0.8119]
["bitfinex","ETHUSD",1731175143179,1.08547424,3033.4,3032.0,0.8119]
["bitfinex","ETHUSD",1731175143471,3.0,3033.3,3032.0,0.8119]
["bitfinex","ETHUSD",1731175145569,0.7797,3033.7,3031.8,0.01]
["bitfinex","ETHUSD",1731175145570,0.7797,3034.0,3032.2,0.01]
["bitfinex","ETHUSD",1731175145771,2.74314059,3033.8,3032.3,0.7726]
["bitfinex","ETHUSD",1731175145996,0.30174547,3033.7,3032.3,0.7726]
["bitfinex","ETHUSD",1731175146198,0.30174547,3033.7,3032.6,0.7726]
["bitfinex","ETHUSD",1731175147083,0.30174547,3033.7,3032.7,0.8485509]
["bitfinex","ETHUSD",1731175147387,3.8331941,3034.3,3032.7,0.7826]
["bitfinex","ETHUSD",1731175147586,3.0,3034.2,3032.7,0.7826]
["bitfinex","ETHUSD",1731175147917,3.52284059,3034.3,3032.9,0.7726]
["bitfinex","ETHUSD",1731175148098,3.52284059,3034.3,3032.9,0.7826]
["bitfinex","ETHUSD",1731175148319,2.74314059,3034.4,3032.9,0.7826]
["bitfinex","ETHUSD",1731175148479,0.27431406,3034.3,3033.0,0.01]
["bitfinex","ETHUSD",1731175148678,2.74314059,3034.5,3033.1,0.7726]
["bitfinex","ETHUSD",1731175149556,2.74314059,3035.1,3034.0,0.01]
["bitfinex","ETHUSD",1731175149675,2.74314059,3035.1,3033.8,0.7726]
["bitfinex","ETHUSD",1731175149880,2.74314059,3035.1,3033.8,0.7826]
["bitfinex","ETHUSD",1731175150113,0.27431406,3035.0,3033.8,0.7826]
["bitfinex","ETHUSD",1731175150673,0.27431406,3035.0,3033.8,0.7726]
["bitfinex","ETHUSD",1731175152520,2.74314059,3034.5,3033.8,0.7726]
["bitfinex","ETHUSD",1731175154303,2.74314059,3034.6,3033.8,0.7726]
["bitfinex","ETHUSD",1731175157291,3.30620158,3034.9,3033.8,0.7726]
["bitfinex","ETHUSD",1731175157292,5.74314059,3034.9,3033.8,0.7726]
["bitfinex","ETHUSD",1731175157489,6.31745465,3034.9,3033.8,0.7726]
["bitfinex","ETHUSD",1731175158492,2.74314059,3034.6,3033.8,0.7726]
["bitfinex","ETHUSD",1731175161773,3.57431406,3034.9,3033.8,0.7726]
["bitfinex","ETHUSD",1731175161774,2.74314059,3034.3,3033.8,0.7726]
["bitfinex","ETHUSD",1731175162365,2.74314059,3034.0,3033.2,0.7856]
["bitfinex","ETHUSD",1731175162767,4.02099248,3034.6,3033.2,0.7856]
["bitfinex","ETHUSD",1731175162924,0.56852457,3034.5,3033.2,0.7856]
["bitfinex","ETHUSD",1731175163235,2.74314059,3034.6,3033.2,0.7856]
["bitfinex","ETHUSD",1731175164423,2.74314059,3034.6,3033.3,0.01]
["bitfinex","ETHUSD",1731175164625,2.74314059,3034.6,3033.4,0.7856]
["bitfinex","ETHUSD",1731175164929,0.57431406,3034.9,3033.6,0.7856]
["bitfinex","ETHUSD",1731175165431,0.57431406,3034.9,3033.5,2.81906813]
["bitfinex","ETHUSD",1731175165432,0.57431406,3034.9,3033.8,0.7856]
["bitfinex","ETHUSD",1731175165821,0.005,3035.3,3033.9,0.7956]
["bitfinex","ETHUSD",1731175169236,2.74314059,3035.2,3033.9,0.7956]
["bitfinex","ETHUSD",1731175169976,0.005,3035.3,3033.9,0.7956]
["bitfinex","ETHUSD",1731175170332,0.005,3035.3,3033.9,0.7856]
["bitfinex","ETHUSD",1731175171173,2.74314059,3035.2,3033.9,0.7856]
["bitfinex","ETHUSD",1731175171375,0.005,3035.3,3034.3,0.8083]
["bitfinex","ETHUSD",1731175171776,0.005,3035.3,3034.8,0.8083]
["bitfinex","ETHUSD",1731175178209,0.005,3035.3,3035.2,0.8083]
["bitfinex","ETHUSD",1731175181434,0.1379537,3035.6,3035.5,0.8183]
["bitfinex","ETHUSD",1731175181598,0.1379537,3035.6,3035.5,0.8083]
["bitfinex","ETHUSD",1731175181799,0.1379537,3035.6,3035.5,0.8183]
["bitfinex","ETHUSD",1731175183335,0.1379537,3035.6,3035.5,3.56144059]
["bitfinex","ETHUSD",1731175183635,0.1379537,3035.6,3035.5,3.91758465]
["bitfinex","ETHUSD",1731175183839,0.1379537,3035.6,3035.5,1.17444406]
["bitfinex","ETHUSD",1731175184009,0.1379537,3035.6,3035.5,0.8183]
["bitfinex","ETHUSD",1731175185648,0.1379537,3035.6,3035.5,0.8083]
["bitfinex","ETHUSD",1731175186298,0.1379537,3035.6,3035.5,0.8183]
["bitfinex","ETHUSD",1731175188836,0.00156987,3036.9,3036.0,0.01]
["bitfinex","ETHUSD",1731175189044,0.00156987,3036.9,3036.1,0.8083]
["bitfinex","ETHUSD",1731175189214,0.00156987,3036.9,3036.2,0.8083]
["bitfinex","ETHUSD",1731175189422,0.79626987,3036.9,3036.2,0.8083]
["bitfinex","ETHUSD",1731175189932,0.79626987,3036.9,3035.7,0.8083]
["bitfinex","ETHUSD",1731175190751,0.7947,3036.5,3035.1,0.8083]
["bitfinex","ETHUSD",1731175191053,0.37947,3036.4,3035.1,0.8083]
["bitfinex","ETHUSD",1731175191741,0.7947,3036.3,3035.1,0.8083]
["bitfinex","ETHUSD",1731175192517,3.7947,3036.3,3035.1,0.8083]
["bitfinex","ETHUSD",1731175192854,3.29314059,3036.1,3034.8,0.8083]
["bitfinex","ETHUSD",1731175193851,0.7668,3036.0,3034.8,0.8083]
["bitfinex","ETHUSD",1731175194013,0.40599406,3035.9,3034.8,0.8083]
["bitfinex","ETHUSD",1731175194522,3.0,3035.7,3034.3,0.8051]
["bitfinex","ETHUSD",1731175196129,0.7668,3035.8,3034.4,2.74314059]
["bitfinex","ETHUSD",1731175196352,0.7668,3035.8,3034.6,0.01]
["bitfinex","ETHUSD",1731175196940,0.7668,3036.1,3035.1,0.8051]
["bitfinex","ETHUSD",1731175197175,3.37947,3036.4,3035.2,0.35582406]
["bitfinex","ETHUSD",1731175197176,0.37947,3036.4,3035.2,0.35582406]
["bitfinex","ETHUSD",1731175197354,0.37947,3036.4,3035.2,0.36582406]
["bitfinex","ETHUSD",1731175197964,1.41691788,3036.5,3035.2,0.36582406]
["bitfinex","ETHUSD",1731175197965,0.7668,3036.5,3035.5,0.01]
["bitfinex","ETHUSD",1731175198180,0.76836987,3036.9,3035.6,0.8051]
["bitfinex","ETHUSD",1731175199028,0.76836987,3036.9,3036.0,0.8051]
["bitfinex","ETHUSD",1731175199359,0.00156987,3036.9,3036.0,0.8051]
["bitfinex","ETHUSD",1731175200061,0.00156987,3036.9,3036.3,0.01]
["bitfinex","ETHUSD",1731175200260,0.00156987,3036.9,3036.4,0.8051]
["bitfinex","ETHUSD",1731175201161,0.00156987,3036.9,3036.8,0.01]
["bitfinex","ETHUSD",1731175201360,0.00156987,3036.9,3036.8,0.8151]
["bitfinex","ETHUSD",1731175203223,0.00156987,3036.9,3036.8,0.8051]
["bitfinex","ETHUSD",1731175204438,0.00156987,3036.9,3036.8,0.8151]
["bitfinex","ETHUSD",1731175205363,0.00156987,3036.9,3036.8,0.8051]
["bitfinex","ETHUSD",1731175205856,0.00156987,3036.9,3036.8,0.8151]
["bitfinex","ETHUSD",1731175206158,0.00156987,3036.9,3036.8,0.8051]
["bitfinex","ETHUSD",1731175207159,0.00156987,3036.9,3036.1,0.8151]
["bitfinex","ETHUSD",1731175207527,0.00156987,3036.9,3036.1,0.8051]
["bitfinex","ETHUSD",1731175208225,0.00156987,3036.9,3035.9,0.01]
["bitfinex","ETHUSD",1731175208836,0.00156987,3036.9,3035.9,1.6351]
["bitfinex","ETHUSD",1731175209248,0.00156987,3036.9,3036.0,0.01]
["bitfinex","ETHUSD",1731175209773,0.7668,3036.8,3035.9,1.6251]
["bitfinex","ETHUSD",1731175210331,0.7668,3036.8,3035.8,0.8051]
["bitfinex","ETHUSD",1731175210930,0.8307,3036.6,3035.4,0.8139]
["bitfinex","ETHUSD",1731175211167,0.8307,3036.6,3034.5,3.37173027]
["bitfinex","ETHUSD",1731175211168,0.55,3036.5,3034.9,0.02]
["bitfinex","ETHUSD",1731175211374,0.55,3036.5,3034.3,0.02]
["bitfinex","ETHUSD",1731175211375,0.55,3035.8,3034.3,0.02]
["bitfinex","ETHUSD",1731175211587,0.8307,3035.7,3034.9,1.6251]
["bitfinex","ETHUSD",1731175213650,3.57838128,3035.6,3034.9,1.6251]
["bitfinex","ETHUSD",1731175213977,0.8307,3035.5,3034.9,1.6251]
["bitfinex","ETHUSD",1731175216684,1.51651013,3035.5,3034.9,1.6251]
["bitfinex","ETHUSD",1731175216888,1.51651013,3035.5,3033.2,3.0]
["bitfinex","ETHUSD",1731175216889,1.3807,3035.1,3033.7,0.8139]
["bitfinex","ETHUSD",1731175217041,0.8307,3034.5,3033.4,0.8139]
["bitfinex","ETHUSD",1731175219181,0.8307,3034.5,3033.3,0.01]
["bitfinex","ETHUSD",1731175219730,0.8307,3034.5,3033.1,0.8239]
["bitfinex","ETHUSD",1731175219842,0.8307,3034.3,3033.1,0.8139]
["bitfinex","ETHUSD",1731175220192,0.8307,3034.3,3032.8,0.8139]
["bitfinex","ETHUSD",1731175220486,0.55,3034.2,3032.8,0.8139]
["bitfinex","ETHUSD",1731175221079,0.8307,3033.9,3032.8,0.8139]
["bitfinex","ETHUSD",1731175221654,0.68581013,3034.6,3032.5,0.01]
["bitfinex","ETHUSD",1731175221655,0.68581013,3034.6,3033.5,0.01]
["bitfinex","ETHUSD",1731175221857,0.8307,3034.9,3033.6,0.8139]
["bitfinex","ETHUSD",1731175222946,3.8307,3034.9,3033.6,0.8139]
["bitfinex","ETHUSD",1731175223148,0.76776733,3034.8,3033.6,0.8239]
["bitfinex","ETHUSD",1731175223563,0.8307,3034.9,3033.6,0.8139]
["bitfinex","ETHUSD",1731175225369,0.55,3034.8,3033.6,0.8139]
["bitfinex","ETHUSD",1731175225803,0.8307,3034.7,3033.6,0.8139]
["bitfinex","ETHUSD",1731175226298,0.55,3034.6,3033.6,0.8139]
["bitfinex","ETHUSD",1731175226712,0.55,3034.6,3033.3,0.8239]
["bitfinex","ETHUSD",1731175226863,0.55,3034.6,3033.3,0.8139]
["bitfinex","ETHUSD",1731175227067,0.8307,3034.5,3033.0,0.8239]
["bitfinex","ETHUSD",1731175227310,0.8307,3034.5,3033.0,0.8139]
["bitfinex","ETHUSD",1731175227311,0.55,3034.2,3033.0,0.8139]
["bitfinex","ETHUSD",1731175227807,0.8307,3034.3,3033.0,0.8139]
["bitfinex","ETHUSD",1731175227808,0.8307,3034.3,3033.0,0.8239]
["bitfinex","ETHUSD",1731175228842,0.8307,3034.3,3033.0,0.8139]
["bitfinex","ETHUSD",1731175229247,0.55,3034.2,3032.7,0.8139]
["bitfinex","ETHUSD",1731175229401,0.8307,3034.2,3032.7,0.8139]
["bitfinex","ETHUSD",1731175229601,0.55,3034.1,3032.7,0.8139]
["bitfinex","ETHUSD",1731175230156,0.55,3033.9,3032.7,0.8139]
["bitfinex","ETHUSD",1731175232110,0.55,3033.8,3032.7,0.8139]
["bitfinex","ETHUSD",1731175232650,0.7851,3033.9,3032.2,0.07594999]
["bitfinex","ETHUSD",1731175232651,0.55,3033.6,3032.3,0.7668]
["bitfinex","ETHUSD",1731175233916,0.55,3033.4,3032.3,0.7668]
["bitfinex","ETHUSD",1731175235314,3.0,3033.3,3032.3,0.7668]
["bitfinex","ETHUSD",1731175235514,0.55,3033.2,3032.3,0.7668]
["bitfinex","ETHUSD",1731175235729,0.355,3033.1,3032.3,0.7668]
["bitfinex","ETHUSD",1731175236024,0.55,3032.8,3032.3,0.7668]
["bitfinex","ETHUSD",1731175236239,0.355,3033.1,3032.3,0.7668]
["bitfinex","ETHUSD",1731175236759,0.55,3033.4,3032.3,0.7668]
["bitfinex","ETHUSD",1731175237744,0.7851,3034.3,3033.1,0.7668]
["bitfinex","ETHUSD",1731175237942,0.7851,3034.3,3033.2,0.01]
["bitfinex","ETHUSD",1731175238629,0.7851,3034.8,3033.5,0.7668]
["bitfinex","ETHUSD",1731175240126,0.55,3034.7,3033.5,0.7668]
["bitfinex","ETHUSD",1731175240861,0.05731355,3035.8,3034.4,0.01]
["bitfinex","ETHUSD",1731175241072,3.37173027,3035.8,3034.7,0.7668]
["bitfinex","ETHUSD",1731175241241,0.7851,3035.7,3034.7,0.7668]
["bitfinex","ETHUSD",1731175241630,0.7851,3035.3,3034.0,0.7668]
["bitfinex","ETHUSD",1731175242144,3.7851,3035.3,3034.0,0.7668]
["bitfinex","ETHUSD",1731175242386,0.55,3034.8,3034.0,0.7668]
["bitfinex","ETHUSD",1731175242659,0.55,3034.6,3033.4,0.7668]
["bitfinex","ETHUSD",1731175243953,3.0,3034.5,3033.4,0.7668]
["bitfinex","ETHUSD",1731175244260,0.55,3034.6,3033.4,0.7668]
["bitfinex","ETHUSD",1731175245173,0.55,3034.2,3033.4,0.7668]
["bitfinex","ETHUSD",1731175245748,3.0,3034.1,3032.8,0.7668]
["bitfinex","ETHUSD",1731175245951,1.24217303,3034.0,3032.8,0.7668]
["bitfinex","ETHUSD",1731175246139,0.55,3033.8,3032.8,0.7668]
["bitfinex","ETHUSD",1731175246442,3.92173027,3033.8,3032.8,0.7668]
["bitfinex","ETHUSD",1731175246761,0.55,3033.6,3032.8,0.7668]
["bitfinex","ETHUSD",1731175247271,3.69217303,3034.0,3032.8,0.7768]
["bitfinex","ETHUSD",1731175247424,3.69217303,3034.0,3033.2,0.01]
["bitfinex","ETHUSD",1731175247627,3.7851,3034.6,3033.3,0.7668]
["bitfinex","ETHUSD",1731175248644,0.7851,3034.6,3033.3,0.7668]
["bitfinex","ETHUSD",1731175249830,0.55,3034.5,3033.3,0.7668]
["bitfinex","ETHUSD",1731175250968,3.92173027,3034.1,3033.3,0.7668]
["bitfinex","ETHUSD",1731175251278,3.92173027,3034.1,3032.3,0.01]
["bitfinex","ETHUSD",1731175251279,0.7791,3033.8,3032.6,0.8142]
["bitfinex","ETHUSD",1731175251432,0.55,3033.7,3032.6,0.8142]
["bitfinex","ETHUSD",1731175253676,0.55,3033.5,3032.6,0.8142]
["bitfinex","ETHUSD",1731175254564,0.39217303,3034.0,3033.4,0.8142]
["bitfinex","ETHUSD",1731175254726,0.30435627,3034.9,3033.4,0.8142]
["bitfinex","ETHUSD",1731175254930,3.37173027,3035.0,3033.4,0.8142]
["bitfinex","ETHUSD",1731175255269,0.7791,3034.5,3033.4,0.8142]
["bitfinex","ETHUSD",1731175255775,3.7791,3034.5,3032.8,0.8142]
["bitfinex","ETHUSD",1731175256069,3.7791,3034.5,3032.8,0.8242]
["bitfinex","ETHUSD",1731175256273,0.78366404,3034.4,3033.5,0.8142]
["bitfinex","ETHUSD",1731175256454,0.7791,3034.8,3033.5,0.8142]
["bitfinex","ETHUSD",1731175257169,0.68581013,3034.7,3033.5,0.8142]
["bitfinex","ETHUSD",1731175257832,0.55,3034.7,3033.5,0.8142]
["bitfinex","ETHUSD",1731175259180,0.55,3034.6,3033.5,0.8142]
["bitfinex","ETHUSD",1731175259762,0.55,3034.7,3033.5,0.8142]
["bitfinex","ETHUSD",1731175260074,0.55,3034.8,3033.5,0.8142]
["bitfinex","ETHUSD",1731175260273,0.55,3034.6,3033.5,0.8142]
["bitfinex","ETHUSD",1731175260434,0.42358101,3034.7,3033.6,0.01]
["bitfinex","ETHUSD",1731175260635,1.10939114,3034.7,3033.7,0.8142]
["bitfinex","ETHUSD",1731175261045,0.68581013,3034.6,3033.7,0.8142]
["bitfinex","ETHUSD",1731175261253,0.68581013,3034.5,3033.7,0.8142]
["bitfinex","ETHUSD",1731175261473,0.17068026,3034.4,3033.7,0.8142]
["bitfinex","ETHUSD",1731175261680,0.85649039,3034.4,3033.7,0.8142]
["bitfinex","ETHUSD",1731175262183,0.17068026,3034.4,3033.7,0.8142]
["bitfinex","ETHUSD",1731175262772,0.68581013,3034.4,3033.7,0.8242]
["bitfinex","ETHUSD",1731175263080,0.68581013,3035.1,3034.3,0.8142]
["bitfinex","ETHUSD",1731175263241,1.40149316,3035.2,3034.3,0.8142]
["bitfinex","ETHUSD",1731175263447,0.68581013,3035.2,3034.3,0.8142]
["bitfinex","ETHUSD",1731175264145,1.23581013,3035.1,3034.3,0.8142]
["bitfinex","ETHUSD",1731175264759,0.55,3035.1,3034.3,0.8142]
["bitfinex","ETHUSD",1731175264984,1.23581013,3035.1,3034.3,0.8142]
["bitfinex","ETHUSD",1731175265305,0.91149039,3035.0,3034.3,0.8142]
["bitfinex","ETHUSD",1731175265614,0.55,3034.7,3034.3,0.8142]
["bitfinex","ETHUSD",1731175265902,0.68581013,3034.6,3034.3,0.8142]
["bitfinex","ETHUSD",1731175266270,1.23581013,3034.7,3034.3,0.8142]
["bitfinex","ETHUSD",1731175266473,0.55,3034.5,3033.6,0.8142]
["bitfinex","ETHUSD",1731175266894,0.55,3034.3,3033.6,0.8142]
["bitfinex","ETHUSD",1731175267095,0.55,3034.1,3033.0,0.8142]
["bitfinex","ETHUSD",1731175267301,0.68581013,3033.9,3033.1,0.01]
["bitfinex","ETHUSD",1731175267515,1.71985185,3034.3,3033.1,0.01]
["bitfinex","ETHUSD",1731175267516,0.68581013,3034.3,3033.7,0.8142]
["bitfinex","ETHUSD",1731175267696,3.68581013,3034.3,3033.7,0.8142]
["bitfinex","ETHUSD",1731175267864,3.0,3034.3,3033.7,0.8142]
["bitfinex","ETHUSD",1731175268069,1.02501872,3034.2,3033.7,0.8142]
["bitfinex","ETHUSD",1731175269202,0.68581013,3034.1,3033.7,0.8142]
["bitfinex","ETHUSD",1731175270809,1.71082885,3034.2,3033.7,0.8142]
["bitfinex","ETHUSD",1731175271018,0.68581013,3034.0,3033.7,0.8142]
["bitfinex","ETHUSD",1731175271194,1.05439114,3033.9,3033.7,0.8142]
["bitfinex","ETHUSD",1731175271984,0.68581013,3033.8,3033.7,0.8142]
["bitfinex","ETHUSD",1731175272169,1.05439114,3033.9,3033.7,0.8142]
["bitfinex","ETHUSD",1731175272586,0.68581013,3033.8,3033.7,0.8142]
["bitfinex","ETHUSD",1731175272831,0.89334849,3033.8,3033.1,0.7843]
["bitfinex","ETHUSD",1731175273121,3.89568884,3033.8,3033.1,0.7843]
["bitfinex","ETHUSD",1731175273321,0.89568884,3033.8,3033.1,0.7843]
["bitfinex","ETHUSD",1731175273826,0.68815048,3033.7,3033.1,0.7843]
["bitfinex","ETHUSD",1731175273999,1.23815048,3033.6,3033.1,0.7843]
["bitfinex","ETHUSD",1731175274205,0.68815048,3033.4,3033.1,0.7843]
["bitfinex","ETHUSD",1731175274535,0.68815048,3033.3,3033.1,0.7843]
["bitfinex","ETHUSD",1731175275228,1.23815048,3033.4,3033.1,0.7843]
["bitfinex","ETHUSD",1731175276935,0.89568884,3033.8,3033.1,0.7943]
["bitfinex","ETHUSD",1731175277741,0.20753836,3033.8,3033.1,0.7943]
["bitfinex","ETHUSD",1731175277905,0.68815048,3033.9,3033.1,0.7943]
["bitfinex","ETHUSD",1731175278798,0.68815048,3033.8,3033.1,0.7843]
["bitfinex","ETHUSD",1731175279138,0.68815048,3033.7,3033.1,0.7843]
["bitfinex","ETHUSD",1731175279538,0.68815048,3033.6,3033.1,0.7843]
["bitfinex","ETHUSD",1731175279834,0.68815048,3033.5,3033.1,0.7843]
["bitfinex","ETHUSD",1731175280089,1.15906478,3033.5,3033.1,0.7843]
["bitfinex","ETHUSD",1731175280533,0.68815048,3033.6,3033.1,0.7943]
["bitfinex","ETHUSD",1731175280967,0.68815048,3033.7,3033.1,0.7943]
["bitfinex","ETHUSD",1731175281173,0.68815048,3033.6,3033.1,0.7943]
["bitfinex","ETHUSD",1731175281378,0.68815048,3033.5,3033.1,0.7943]
["bitfinex","ETHUSD",1731175281950,0.68815048,3033.5,3033.1,0.7843]
["bitfinex","ETHUSD",1731175282193,0.68815048,3033.4,3033.1,0.7843]
["bitfinex","ETHUSD",1731175282490,1.15906478,3033.4,3033.1,0.7843]
["bitfinex","ETHUSD",1731175283203,0.68815048,3033.3,3033.1,0.7843]
["bitfinex","ETHUSD",1731175284375,0.68815048,3033.2,3033.1,0.7843]
["bitfinex","ETHUSD",1731175284778,0.68815048,3033.2,3032.5,0.01]
["bitfinex","ETHUSD",1731175284779,1.02099248,3033.2,3032.8,0.7843]
["bitfinex","ETHUSD",1731175285067,0.68909891,3033.0,3032.8,0.7843]
["bitfinex","ETHUSD",1731175285290,1.22733049,3033.1,3032.8,0.7843]
["bitfinex","ETHUSD",1731175285608,0.68909891,3033.0,3032.8,0.7843]
["bitfinex","ETHUSD",1731175285976,0.68909891,3032.9,3032.8,0.7843]
["bitfinex","ETHUSD",1731175286570,0.68909891,3033.0,3032.8,0.7843]
["bitfinex","ETHUSD",1731175286772,0.2248323,3032.9,3032.8,0.7843]
["bitfinex","ETHUSD",1731175287093,0.2248323,3032.9,3032.3,0.01]
["bitfinex","ETHUSD",1731175287294,0.68909891,3032.6,3032.2,0.7843]
["bitfinex","ETHUSD",1731175287495,3.68909891,3032.7,3032.2,0.7843]
["bitfinex","ETHUSD",1731175287665,0.68909891,3032.7,3032.2,0.7843]
["bitfinex","ETHUSD",1731175287867,0.68909891,3032.8,3032.3,0.01]
["bitfinex","ETHUSD",1731175288077,0.68891443,3033.1,3032.7,0.7943]
["bitfinex","ETHUSD",1731175288512,0.68891443,3033.2,3032.7,0.7943]
["bitfinex","ETHUSD",1731175289012,4.02099248,3033.4,3032.7,0.7943]
["bitfinex","ETHUSD",1731175289013,0.68891443,3033.4,3032.7,0.7943]
["bitfinex","ETHUSD",1731175290909,0.68891443,3033.5,3032.7,0.7943]
["bitfinex","ETHUSD",1731175291064,0.68891443,3033.4,3032.7,0.7943]
["bitfinex","ETHUSD",1731175291695,0.53823158,3033.5,3032.7,0.7943]
["bitfinex","ETHUSD",1731175291696,0.68891443,3033.3,3032.7,0.7943]
["bitfinex","ETHUSD",1731175292829,0.68891443,3033.4,3032.7,0.7943]
["bitfinex","ETHUSD",1731175293207,0.68891443,3033.2,3032.7,0.7843]
["bitfinex","ETHUSD",1731175293414,0.68891443,3033.1,3032.7,0.7843]
["bitfinex","ETHUSD",1731175293728,0.68891443,3033.0,3032.7,0.7843]
["bitfinex","ETHUSD",1731175294227,0.68891443,3033.1,3032.7,0.7843]
["bitfinex","ETHUSD",1731175294387,1.49198317,3033.2,3032.7,0.7843]
["bitfinex","ETHUSD",1731175294388,0.68891443,3033.0,3032.7,0.7843]
["bitfinex","ETHUSD",1731175296128,0.68891443,3032.9,3032.7,0.7843]
["bitfinex","ETHUSD",1731175296488,0.17099069,3032.8,3032.3,0.7794]
["bitfinex","ETHUSD",1731175296706,0.85990512,3032.8,3032.3,0.7794]
["bitfinex","ETHUSD",1731175296919,0.17099069,3032.8,3032.3,0.7794]
["bitfinex","ETHUSD",1731175297231,0.85990512,3032.8,3032.3,0.7794]
["bitfinex","ETHUSD",1731175297406,0.68891443,3032.7,3032.3,0.7794]
["bitfinex","ETHUSD",1731175297601,0.68891443,3032.7,3032.0,0.7794]
["bitfinex","ETHUSD",1731175297602,1.23891443,3032.7,3032.0,0.7794]
["bitfinex","ETHUSD",1731175297801,0.68891443,3032.6,3032.0,0.7794]
["bitfinex","ETHUSD",1731175298005,0.91490512,3032.5,3032.0,0.7794]
["bitfinex","ETHUSD",1731175298408,0.91490512,3032.5,3031.7,0.7794]
["bitfinex","ETHUSD",1731175298589,0.91490512,3032.5,3031.7,0.7894]
["bitfinex","ETHUSD",1731175298915,0.68891443,3032.8,3032.3,0.01]
["bitfinex","ETHUSD",1731175299119,0.68891443,3032.9,3032.3,0.01]
["bitfinex","ETHUSD",1731175300138,4.02099248,3033.1,3032.6,0.01]
["bitfinex","ETHUSD",1731175300139,0.68891443,3033.1,3032.6,0.01]
["bitfinex","ETHUSD",1731175300294,0.68891443,3033.2,3032.7,0.7794]
["bitfinex","ETHUSD",1731175300495,0.68891443,3033.3,3032.7,0.7794]
["bitfinex","ETHUSD",1731175300741,0.68891443,3033.1,3032.7,0.7794]
["bitfinex","ETHUSD",1731175300894,0.17099069,3033.2,3032.7,0.7794]
["bitfinex","ETHUSD",1731175301092,0.85990512,3033.2,3032.7,0.7794]
["bitfinex","ETHUSD",1731175301405,0.17099069,3033.2,3032.7,0.7794]
["bitfinex","ETHUSD",1731175301939,0.68891443,3033.3,3032.7,0.7794]
["bitfinex","ETHUSD",1731175302294,0.68891443,3033.3,3032.8,0.01]
["bitfinex","ETHUSD",1731175302632,0.68891443,3033.4,3032.8,0.01]
["bitfinex","ETHUSD",1731175306351,1.51741443,3033.4,3032.7,0.7794]
["bitfinex","ETHUSD",1731175306651,3.68891443,3033.3,3032.7,0.7794]
["bitfinex","ETHUSD",1731175306831,0.47099069,3033.2,3032.8,0.01]
["bitfinex","ETHUSD",1731175307137,0.68891443,3033.3,3032.8,0.01]
["bitfinex","ETHUSD",1731175307344,0.68891443,3033.2,3032.8,0.01]
["bitfinex","ETHUSD",1731175307637,0.68891443,3033.3,3032.8,0.01]
["bitfinex","ETHUSD",1731175309119,0.68891443,3033.2,3032.8,0.01]
["bitfinex","ETHUSD",1731175309446,0.68891443,3033.3,3032.8,0.01]
["bitfinex","ETHUSD",1731175309741,0.68891443,3033.5,3033.1,0.8179]
["bitfinex","ETHUSD",1731175309952,0.68891443,3033.6,3033.1,0.8179]
["bitfinex","ETHUSD",1731175310304,0.85990512,3033.6,3033.1,0.8179]
["bitfinex","ETHUSD",1731175311111,0.68891443,3033.5,3033.1,0.8179]
["bitfinex","ETHUSD",1731175311750,0.68891443,3033.4,3033.1,0.8179]
["bitfinex","ETHUSD",1731175312064,0.68891443,3033.5,3033.1,0.8179]
["bitfinex","ETHUSD",1731175312947,0.68891443,3033.4,3033.1,0.8179]
["bitfinex","ETHUSD",1731175313442,0.87700419,3033.4,3033.1,0.8179]
["bitfinex","ETHUSD",1731175313646,0.68891443,3033.3,3033.1,0.8179]
["bitfinex","ETHUSD",1731175314006,0.68891443,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175314206,1.02099248,3033.3,3033.1,0.8179]
["bitfinex","ETHUSD",1731175315008,0.68989556,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175315539,0.68989556,3033.3,3033.1,0.8279]
["bitfinex","ETHUSD",1731175316850,0.68989556,3033.2,3033.1,0.8279]
["bitfinex","ETHUSD",1731175317050,0.68989556,3033.3,3033.1,0.8279]
["bitfinex","ETHUSD",1731175317250,0.68989556,3033.2,3033.1,0.8279]
["bitfinex","ETHUSD",1731175317625,0.68989556,3033.3,3033.1,0.8279]
["bitfinex","ETHUSD",1731175317827,0.68989556,3033.2,3033.1,0.8279]
["bitfinex","ETHUSD",1731175318512,0.1710888,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175318738,0.86128247,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175318914,0.1710888,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175319115,1.19208128,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175319355,0.1710888,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175319560,0.86127435,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175319849,0.1710888,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175320410,0.86127222,3033.2,3033.1,0.8179]
["bitfinex","ETHUSD",1731175321210,0.69018342,3033.2,3033.1,0.8279]
["bitfinex","ETHUSD",1731175321411,0.69018342,3033.4,3033.1,0.8279]
["bitfinex","ETHUSD",1731175321640,0.69018342,3033.3,3033.1,0.8279]
["bitfinex","ETHUSD",1731175322033,0.69018342,3033.4,3033.1,0.8279]
["bitfinex","ETHUSD",1731175322349,0.69018342,3033.3,3033.1,0.8279]
["bitfinex","ETHUSD",1731175322551,0.69018342,3033.4,3033.3,0.02]
["bitfinex","ETHUSD",1731175322759,8.63362128,3034.1,3033.3,0.02]
["bitfinex","ETHUSD",1731175322760,0.69018342,3033.9,3033.8,0.01]
["bitfinex","ETHUSD",1731175322930,0.69018342,3034.2,3034.1,0.01]
["bitfinex","ETHUSD",1731175323263,0.69018342,3034.5,3034.3,0.01]
["bitfinex","ETHUSD",1731175323412,0.69018342,3034.6,3034.3,0.01]
["bitfinex","ETHUSD",1731175323612,0.69018342,3034.6,3034.5,0.01]
["bitfinex","ETHUSD",1731175323809,0.69018342,3034.6,3034.3,0.02]
["bitfinex","ETHUSD",1731175324132,0.69018342,3034.5,3034.3,0.02]
["bitfinex","ETHUSD",1731175324316,0.69018342,3034.4,3034.3,0.01]
["bitfinex","ETHUSD",1731175324655,0.99743334,3034.6,3034.3,0.01]
["bitfinex","ETHUSD",1731175325708,0.99743334,3034.6,3034.3,0.02]
["bitfinex","ETHUSD",1731175325905,0.69018342,3034.6,3034.3,0.02]
["bitfinex","ETHUSD",1731175326267,0.69018342,3034.7,3034.3,0.02]
["bitfinex","ETHUSD",1731175326565,0.69018342,3034.6,3034.3,0.01]
["bitfinex","ETHUSD",1731175326791,0.69018342,3034.7,3034.2,0.8266]
["bitfinex","ETHUSD",1731175327110,0.69018342,3034.7,3034.3,0.02]
["bitfinex","ETHUSD",1731175327313,0.69018342,3034.8,3034.5,0.01]
["bitfinex","ETHUSD",1731175327465,0.69018342,3035.0,3034.7,0.01]
["bitfinex","ETHUSD",1731175327665,0.69018342,3035.1,3034.7,0.01]
["bitfinex","ETHUSD",1731175327902,0.69018342,3035.1,3035.0,3.58244113]
["bitfinex","ETHUSD",1731175328216,0.69018342,3035.7,3035.4,0.8266]
["bitfinex","ETHUSD",1731175328384,0.69018342,3036.2,3035.5,0.01]
["bitfinex","ETHUSD",1731175328580,0.69018342,3036.3,3036.0,0.01]
["bitfinex","ETHUSD",1731175328905,0.69018342,3036.4,3036.0,0.01]
["bitfinex","ETHUSD",1731175329063,0.69018342,3036.5,3036.0,0.01]
["bitfinex","ETHUSD",1731175329269,0.69018342,3036.6,3036.0,0.8366]
["bitfinex","ETHUSD",1731175329509,0.17111759,3036.5,3036.0,0.8366]
["bitfinex","ETHUSD",1731175330006,0.69018342,3036.6,3036.0,0.8366]
["bitfinex","ETHUSD",1731175330212,0.69018342,3036.7,3036.0,0.8366]
["bitfinex","ETHUSD",1731175330510,0.66585795,3036.9,3036.2,0.01]
["bitfinex","ETHUSD",1731175330714,0.00156987,3036.9,3036.2,0.01]
["bitfinex","ETHUSD",1731175332726,0.00156987,3036.9,3036.0,0.8266]
["bitfinex","ETHUSD",1731175332727,0.55156987,3036.9,3036.0,0.8366]
["bitfinex","ETHUSD",1731175332892,0.55156987,3036.9,3036.0,0.01]
["bitfinex","ETHUSD",1731175333276,0.55156987,3036.9,3035.8,0.01]
["bitfinex","ETHUSD",1731175333589,0.55156987,3036.9,3035.7,0.841]
["bitfinex","ETHUSD",1731175333788,0.55,3036.7,3035.8,0.01]
["bitfinex","ETHUSD",1731175335286,0.00156987,3036.9,3036.2,0.01]
["bitfinex","ETHUSD",1731175337943,0.00156987,3036.9,3036.5,0.01]
["bitfinex","ETHUSD",1731175339132,0.00156987,3036.9,3036.1,0.841]
["bitfinex","ETHUSD",1731175339133,0.00156987,3036.9,3036.2,0.01]
["bitfinex","ETHUSD",1731175339306,0.00156987,3036.9,3036.1,0.841]
["bitfinex","ETHUSD",1731175339807,0.00156987,3036.9,3036.1,0.831]
["bitfinex","ETHUSD",1731175339994,0.00156987,3036.9,3036.1,0.841]
["bitfinex","ETHUSD",1731175340710,0.00156987,3036.9,3036.4,0.01]
["bitfinex","ETHUSD",1731175341537,0.00156987,3036.9,3036.5,0.831]
["bitfinex","ETHUSD",1731175341702,0.00156987,3036.9,3036.6,0.01]
["bitfinex","ETHUSD",1731175342227,0.00156987,3036.9,3036.8,0.01]
["bitfinex","ETHUSD",1731175342407,0.00156987,3036.9,3036.8,0.841]
["bitfinex","ETHUSD",1731175346507,0.00156987,3036.9,3036.8,0.831]
["bitfinex","ETHUSD",1731175346703,0.00156987,3036.9,3036.5,0.841]
["bitfinex","ETHUSD",1731175347336,0.00156987,3036.9,3036.5,0.831]
["bitfinex","ETHUSD",1731175347539,0.00156987,3036.9,3036.3,0.01]
["bitfinex","ETHUSD",1731175352891,0.8314,3036.8,3036.3,0.01]
["bitfinex","ETHUSD",1731175353095,0.00156987,3036.9,3036.3,0.01]
["bitfinex","ETHUSD",1731175355560,0.00156987,3036.9,3036.8,0.01]
["bitfinex","ETHUSD",1731175355905,0.00156987,3036.9,3036.8,0.8351]
["bitfinex","ETHUSD",1731175358108,0.00156987,3036.9,3036.8,0.8451]
["bitfinex","ETHUSD",1731175359176,0.00156987,3036.9,3036.8,1.2694639]
["bitfinex","ETHUSD",1731175360810,0.00156987,3036.9,3036.8,1.2036143]
["bitfinex","ETHUSD",1731175360964,0.00156987,3036.9,3036.8,0.8451]
["bitfinex","ETHUSD",1731175366574,0.00156987,3036.9,3036.6,0.02]
["bitfinex","ETHUSD",1731175367408,0.00156987,3036.9,3036.8,0.01]
["bitfinex","ETHUSD",1731175367783,0.00156987,3036.9,3035.8,2.74004295]
["bitfinex","ETHUSD",1731175367784,0.55,3036.7,3035.4,0.01]
["bitfinex","ETHUSD",1731175367972,3.0,3036.5,3036.0,0.01]
["bitfinex","ETHUSD",1731175368173,0.8314,3036.7,3036.2,0.01]
["bitfinex","ETHUSD",1731175368912,0.00156987,3036.9,3036.2,0.01]
["bitfinex","ETHUSD",1731175372418,0.55156987,3036.9,3036.2,0.01]
["bitfinex","ETHUSD",1731175372715,0.00156987,3036.9,3036.6,0.01]
["bitfinex","ETHUSD",1731175373501,0.00156987,3036.9,3036.8,0.01]
["bitfinex","ETHUSD",1731175374009,0.00156987,3036.9,3036.8,0.02]
["bitfinex","ETHUSD",1731175374328,0.00156987,3036.9,3036.6,0.02]
["bitfinex","ETHUSD",1731175374809,0.00156987,3036.9,3036.8,0.01]
["bitfinex","ETHUSD",1731175375015,0.00156987,3036.9,3036.6,0.02]
["bitfinex","ETHUSD",1731175375175,0.00156987,3036.9,3036.8,0.01]
["bitfinex","ETHUSD",1731175377577,0.00156987,3036.9,3036.6,0.01]
["bitfinex","ETHUSD",1731175378193,0.69175329,3036.9,3036.6,0.01]
["bitfinex","ETHUSD",1731175378582,0.00156987,3036.9,3036.6,0.01]
["bitfinex","ETHUSD",1731175380383,0.00156987,3036.9,3036.8,0.01]
["bitfinex","ETHUSD",1731175381731,1.50215329,3036.9,3036.3,0.01]
["bitfinex","ETHUSD",1731175381966,0.69018342,3036.7,3036.4,0.01]
["bitfinex","ETHUSD",1731175382269,0.69018342,3036.6,3036.4,0.01]
["bitfinex","ETHUSD",1731175382476,0.69018342,3036.7,3036.4,0.01]
["bitfinex","ETHUSD",1731175382660,0.69018342,3036.6,3036.4,0.01]
["bitfinex","ETHUSD",1731175383151,0.69018342,3036.6,3034.5,0.30290158]
["bitfinex","ETHUSD",1731175383152,1.02099248,3036.5,3036.1,0.01]
["bitfinex","ETHUSD",1731175383461,0.6889687,3036.2,3036.1,0.01]
["bitfinex","ETHUSD",1731175384342,0.6889687,3036.3,3036.1,0.01]
["bitfinex","ETHUSD",1731175384658,0.6889687,3036.4,3036.1,0.01]
["bitfinex","ETHUSD",1731175385459,0.6889687,3036.4,3035.7,0.7599]
["bitfinex","ETHUSD",1731175385460,0.12508282,3036.6,3036.5,0.02]
["bitfinex","ETHUSD",1731175385665,1.58586174,3037.9,3036.5,0.02]
["bitfinex","ETHUSD",1731175385666,1.72202986,3038.1,3037.7,0.01]
["bitfinex","ETHUSD",1731175385974,0.17220299,3038.1,3037.8,0.01]
["bitfinex","ETHUSD",1731175386772,0.17220299,3038.1,3037.6,0.01]
["bitfinex","ETHUSD",1731175387127,0.17220299,3038.1,3037.7,0.01]
["bitfinex","ETHUSD",1731175387640,0.8104,3038.2,3037.6,0.02]
["bitfinex","ETHUSD",1731175387968,3.8104,3038.2,3037.6,0.02]
["bitfinex","ETHUSD",1731175388468,0.8104,3038.2,3037.6,0.02]
["bitfinex","ETHUSD",1731175388864,0.8104,3038.2,3037.0,0.01]
["bitfinex","ETHUSD",1731175389071,5.27202986,3037.9,3036.7,0.02]
["bitfinex","ETHUSD",1731175389255,8.82247281,3037.7,3036.8,0.01]
["bitfinex","ETHUSD",1731175389456,1.72202986,3037.6,3036.8,0.01]
["bitfinex","ETHUSD",1731175389826,1.72202986,3037.6,3036.7,0.01]
["bitfinex","ETHUSD",1731175390128,0.8104,3037.3,3036.5,0.01]
["bitfinex","ETHUSD",1731175391563,3.0,3037.2,3036.5,0.01]
["bitfinex","ETHUSD",1731175391768,0.55310635,3037.1,3036.5,0.01]
["bitfinex","ETHUSD",1731175392241,0.55310635,3037.1,3036.5,0.02]
["bitfinex","ETHUSD",1731175393155,0.55310635,3037.1,3036.1,0.7699]
["bitfinex","ETHUSD",1731175393333,0.8088,3037.0,3036.1,0.01]
["bitfinex","ETHUSD",1731175393670,0.8088,3037.0,3035.9,0.02]
["bitfinex","ETHUSD",1731175393671,4.37672039,3036.9,3035.9,0.02]
["bitfinex","ETHUSD",1731175393871,4.37672039,3036.9,3036.1,0.01]
["bitfinex","ETHUSD",1731175394073,1.37672039,3036.8,3035.9,0.01]
["bitfinex","ETHUSD",1731175394379,0.8088,3036.5,3035.8,0.01]
["bitfinex","ETHUSD",1731175394665,1.55098362,3036.4,3035.8,0.01]
["bitfinex","ETHUSD",1731175394874,0.51855204,3036.4,3035.8,0.01]
["bitfinex","ETHUSD",1731175395235,1.55098362,3036.4,3035.8,0.01]
["bitfinex","ETHUSD",1731175395434,0.51855204,3036.4,3035.8,0.01]
["bitfinex","ETHUSD",1731175395947,1.55098362,3036.4,3035.8,0.01]
["bitfinex","ETHUSD",1731175396568,0.51855204,3036.4,3035.8,0.01]
["bitfinex","ETHUSD",1731175396782,0.53597836,3036.3,3035.8,0.01]
["bitfinex","ETHUSD",1731175397439,0.53597836,3036.3,3035.5,0.02]
["bitfinex","ETHUSD",1731175398046,1.56840994,3036.3,3035.5,0.02]
["bitfinex","ETHUSD",1731175398387,0.53597836,3036.3,3035.5,0.02]
["bitfinex","ETHUSD",1731175399596,1.03243158,3036.5,3036.1,0.01]
["bitfinex","ETHUSD",1731175399886,4.03243158,3036.7,3036.1,0.01]
["bitfinex","ETHUSD",1731175400429,2.18552039,3036.8,3036.1,0.01]
["bitfinex","ETHUSD",1731175400430,4.84123158,3036.8,3036.1,0.01]
["bitfinex","ETHUSD",1731175400744,5.3217727,3036.8,3036.1,0.01]
["bitfinex","ETHUSD",1731175401656,1.03243158,3036.6,3036.1,0.01]
["bitfinex","ETHUSD",1731175402384,4.03243158,3036.7,3036.0,0.01]
["bitfinex","ETHUSD",1731175402543,4.58243158,3036.6,3035.8,0.7722]
["bitfinex","ETHUSD",1731175402744,4.58243158,3036.6,3035.6,0.01]
["bitfinex","ETHUSD",1731175402745,0.55,3036.4,3035.6,0.01]
["bitfinex","ETHUSD",1731175402979,0.45824316,3036.3,3035.6,0.01]
["bitfinex","ETHUSD",1731175403389,0.55,3036.2,3035.6,0.01]
["bitfinex","ETHUSD",1731175403555,0.8088,3036.1,3035.3,0.02]
["bitfinex","ETHUSD",1731175403756,0.55,3036.0,3035.5,0.01]
["bitfinex","ETHUSD",1731175404080,0.55,3036.0,3035.3,0.02]
["bitfinex","ETHUSD",1731175404292,0.55,3036.0,3035.5,0.01]
["bitfinex","ETHUSD",1731175404293,1.08912316,3036.0,3035.5,0.01]
["bitfinex","ETHUSD",1731175404456,0.55,3036.0,3035.5,0.01]
["bitfinex","ETHUSD",1731175405658,0.8088,3036.1,3035.5,0.02]
["bitfinex","ETHUSD",1731175407166,0.55,3036.0,3035.2,0.7722]
["bitfinex","ETHUSD",1731175407372,1.58243158,3036.0,3034.9,0.7822]
["bitfinex","ETHUSD",1731175407566,1.03243158,3036.0,3035.5,0.01]
["bitfinex","ETHUSD",1731175407918,1.84123158,3036.6,3035.9,0.01]
["bitfinex","ETHUSD",1731175408099,0.18412316,3036.5,3035.9,0.01]
["bitfinex","ETHUSD",1731175408308,0.18412316,3036.5,3036.1,0.01]
["bitfinex","ETHUSD",1731175408453,0.48054112,3036.8,3036.2,0.7722]
["bitfinex","ETHUSD",1731175410476,4.5129727,3036.8,3036.2,0.7722]
["bitfinex","ETHUSD",1731175410693,0.55,3036.7,3035.9,0.7822]
["bitfinex","ETHUSD",1731175410881,4.58243158,3036.7,3035.9,0.7822]
["bitfinex","ETHUSD",1731175411069,4.58243158,3036.7,3035.9,0.7722]
["bitfinex","ETHUSD",1731175411397,1.85726151,3036.8,3035.9,0.7722]
["bitfinex","ETHUSD",1731175411398,0.55,3036.5,3035.9,0.7722]
["bitfinex","ETHUSD",1731175411716,3.55,3036.1,3035.2,0.7678]
["bitfinex","ETHUSD",1731175411915,0.55,3035.9,3035.2,0.7678]
["bitfinex","ETHUSD",1731175412070,0.55,3035.9,3034.9,0.7778]
["bitfinex","ETHUSD",1731175412271,0.55,3035.7,3034.9,0.7778]
["bitfinex","ETHUSD",1731175414672,0.23894316,3035.8,3035.0,0.01]
["bitfinex","ETHUSD",1731175414898,0.55,3035.9,3035.0,0.01]
["bitfinex","ETHUSD",1731175416487,4.83943158,3036.3,3035.4,0.01]
["bitfinex","ETHUSD",1731175416778,1.03243158,3036.3,3035.5,0.7678]
["bitfinex","ETHUSD",1731175416983,1.03243158,3036.4,3035.5,0.7678]
["bitfinex","ETHUSD",1731175417292,0.2409152,3036.3,3035.5,0.7678]
["bitfinex","ETHUSD",1731175417474,1.03243158,3036.4,3035.6,0.01]
["bitfinex","ETHUSD",1731175417675,2.82552031,3036.6,3035.6,0.01]
["bitfinex","ETHUSD",1731175417901,1.45096931,3036.6,3035.7,0.01]
["bitfinex","ETHUSD",1731175418123,0.9047778,3036.5,3035.7,0.01]
["bitfinex","ETHUSD",1731175418804,0.55,3036.4,3035.6,0.01]
["bitfinex","ETHUSD",1731175419006,0.55,3036.4,3035.7,0.01]
["bitfinex","ETHUSD",1731175419526,0.55,3036.5,3035.9,0.01]
["bitfinex","ETHUSD",1731175419897,0.55,3036.5,3035.7,0.01]
["bitfinex","ETHUSD",1731175420101,0.55,3036.5,3035.9,0.01]
["bitfinex","ETHUSD",1731175425227,0.55,3036.5,3035.6,0.01]
["bitfinex","ETHUSD",1731175425228,0.55,3036.5,3035.7,0.01]
["bitfinex","ETHUSD",1731175425452,0.96939693,3036.5,3035.9,0.01]
["bitfinex","ETHUSD",1731175431545,0.96939693,3036.5,3036.0,0.828]
["bitfinex","ETHUSD",1731175432844,3.96939693,3036.5,3036.0,0.828]
["bitfinex","ETHUSD",1731175433375,0.55,3036.1,3035.1,0.828]
["bitfinex","ETHUSD",1731175433558,4.58012132,3035.9,3035.1,0.828]
["bitfinex","ETHUSD",1731175433872,0.55,3035.7,3035.1,0.828]
["bitfinex","ETHUSD",1731175434229,1.58012132,3035.7,3035.1,0.828]
["bitfinex","ETHUSD",1731175434434,0.55,3035.4,3035.1,0.828]
["bitfinex","ETHUSD",1731175435961,0.55,3035.5,3035.1,0.828]
["bitfinex","ETHUSD",1731175437680,1.03012132,3035.8,3035.2,0.01]
["bitfinex","ETHUSD",1731175437840,4.60338339,3035.8,3035.2,0.01]
["bitfinex","ETHUSD",1731175438243,1.60338339,3035.8,3035.2,0.01]
["bitfinex","ETHUSD",1731175438581,1.60338339,3035.8,3035.1,0.838]
["bitfinex","ETHUSD",1731175438786,1.60338339,3035.8,3035.2,0.01]
["bitfinex","ETHUSD",1731175439453,1.03012132,3035.8,3035.5,0.828]
["bitfinex","ETHUSD",1731175439791,1.03012132,3036.2,3035.6,0.02]
["bitfinex","ETHUSD",1731175439940,1.03012132,3036.3,3035.6,0.02]
["bitfinex","ETHUSD",1731175440140,1.03012132,3036.4,3035.6,0.02]
["bitfinex","ETHUSD",1731175440359,1.31242265,3036.3,3035.6,0.02]
["bitfinex","ETHUSD",1731175440556,0.28230133,3036.3,3035.6,0.02]
["bitfinex","ETHUSD",1731175440774,0.28230133,3036.3,3035.8,0.01]
["bitfinex","ETHUSD",1731175442295,1.31242265,3036.3,3035.8,0.01]
["bitfinex","ETHUSD",1731175442504,0.28230133,3036.3,3035.8,0.01]
["bitfinex","ETHUSD",1731175442690,1.03012132,3036.4,3036.1,0.01]
["bitfinex","ETHUSD",1731175442988,6.56437711,3037.1,3036.4,0.828]
["bitfinex","ETHUSD",1731175442989,1.03012132,3036.8,3036.4,0.828]
["bitfinex","ETHUSD",1731175443299,1.03012132,3037.0,3036.4,0.828]
["bitfinex","ETHUSD",1731175443595,1.03012132,3036.9,3036.5,0.01]
["bitfinex","ETHUSD",1731175444501,1.03012132,3037.0,3036.5,0.01]
["bitfinex","ETHUSD",1731175445004,0.55,3036.9,3036.5,0.01]
["bitfinex","ETHUSD",1731175445209,4.03012132,3037.0,3036.5,0.01]
["bitfinex","ETHUSD",1731175445608,1.03012132,3037.0,3036.5,0.01]
["bitfinex","ETHUSD",1731175445793,4.76621903,3037.1,3036.4,0.838]
["bitfinex","ETHUSD",1731175445966,4.76621903,3037.1,3036.5,0.01]
["bitfinex","ETHUSD",1731175446167,1.03012132,3037.0,3036.5,0.01]
["bitfinex","ETHUSD",1731175446478,4.03012132,3037.2,3036.5,0.01]
["bitfinex","ETHUSD",1731175447212,0.55,3037.2,3036.6,0.01]
["bitfinex","ETHUSD",1731175447363,0.55,3037.2,3036.7,0.828]
["bitfinex","ETHUSD",1731175447564,1.03012132,3037.5,3037.0,0.01]
["bitfinex","ETHUSD",1731175447793,1.03012132,3037.6,3037.0,0.01]
["bitfinex","ETHUSD",1731175447971,1.03012132,3037.6,3036.9,0.01]
["bitfinex","ETHUSD",1731175448175,1.03012132,3037.5,3036.9,0.01]
["bitfinex","ETHUSD",1731175448901,4.03012132,3037.6,3037.0,0.828]
["bitfinex","ETHUSD",1731175449085,1.03012132,3037.6,3037.0,0.828]
["bitfinex","ETHUSD",1731175449288,0.55,3037.6,3037.0,0.828]
["bitfinex","ETHUSD",1731175449880,1.02521972,3037.6,3037.0,0.828]
["bitfinex","ETHUSD",1731175451002,2.05534104,3037.6,3037.0,0.828]
["bitfinex","ETHUSD",1731175451463,2.05534104,3037.6,3036.6,0.7618]
["bitfinex","ETHUSD",1731175451464,0.55,3037.2,3036.6,0.7618]
["bitfinex","ETHUSD",1731175451807,0.55,3037.2,3036.7,0.01]
["bitfinex","ETHUSD",1731175451964,1.14536164,3037.2,3036.7,0.01]
["bitfinex","ETHUSD",1731175452367,1.14536164,3037.2,3036.6,0.7618]
["bitfinex","ETHUSD",1731175453088,1.14536164,3037.2,3035.5,0.47136244]
["bitfinex","ETHUSD",1731175453089,0.55,3036.9,3036.1,0.01]
["bitfinex","ETHUSD",1731175453294,1.03012132,3036.8,3036.0,0.7618]
["bitfinex","ETHUSD",1731175453496,1.58012132,3036.7,3036.0,0.7618]
["bitfinex","ETHUSD",1731175453736,4.58012132,3036.7,3036.0,0.7618]
["bitfinex","ETHUSD",1731175453896,0.55,3036.5,3036.0,0.7618]
["bitfinex","ETHUSD",1731175454416,0.55,3036.3,3035.7,0.7618]
["bitfinex","ETHUSD",1731175454593,1.58012132,3036.3,3035.7,0.7618]
["bitfinex","ETHUSD",1731175454792,0.55,3036.3,3035.7,0.7618]
["bitfinex","ETHUSD",1731175455622,1.58012132,3036.3,3035.7,0.7618]
["bitfinex","ETHUSD",1731175455931,0.55,3036.1,3035.7,0.7618]
["bitfinex","ETHUSD",1731175456622,4.58012132,3036.1,3035.3,0.7618]
["bitfinex","ETHUSD",1731175456930,4.58012132,3036.1,3035.1,0.01]
["bitfinex","ETHUSD",1731175456931,0.55,3035.9,3035.1,0.01]
["bitfinex","ETHUSD",1731175457093,0.55,3035.7,3035.0,0.7618]
["bitfinex","ETHUSD",1731175457792,1.08685213,3035.7,3035.0,0.7618]
["bitfinex","ETHUSD",1731175457997,5.11697345,3035.7,3035.0,0.7618]
["bitfinex","ETHUSD",1731175458209,4.08685213,3035.7,3035.0,0.7618]
["bitfinex","ETHUSD",1731175458430,4.08685213,3035.7,3035.0,0.7718]
["bitfinex","ETHUSD",1731175458431,1.08685213,3035.7,3035.0,0.7718]
["bitfinex","ETHUSD",1731175458598,0.55,3035.7,3035.0,0.7718]
["bitfinex","ETHUSD",1731175459716,0.55,3035.8,3035.0,0.7718]
["bitfinex","ETHUSD",1731175460671,1.58012132,3035.8,3035.0,0.7718]
["bitfinex","ETHUSD",1731175460875,0.55,3035.8,3035.0,0.7718]
["bitfinex","ETHUSD",1731175461031,0.55,3035.6,3035.0,0.7718]
["bitfinex","ETHUSD",1731175461871,0.55,3035.8,3035.0,0.7718]
["bitfinex","ETHUSD",1731175462556,4.58012132,3035.8,3035.0,0.7718]
["bitfinex","ETHUSD",1731175462725,1.58012132,3035.8,3035.0,0.7718]
["bitfinex","ETHUSD",1731175462925,4.03012132,3035.9,3035.2,0.01]
["bitfinex","ETHUSD",1731175463174,2.25547098,3036.2,3035.2,0.01]
["bitfinex","ETHUSD",1731175463175,1.03012132,3036.1,3036.0,0.02]
["bitfinex","ETHUSD",1731175463480,2.40606639,3037.0,3035.8,2.74004295]
["bitfinex","ETHUSD",1731175463481,1.37400746,3037.2,3036.6,0.01]
["bitfinex","ETHUSD",1731175463684,1.3734951,3037.3,3036.6,0.01]
["bitfinex","ETHUSD",1731175463685,1.03012132,3037.3,3036.6,0.01]
["bitfinex","ETHUSD",1731175464153,1.03012132,3037.3,3036.2,0.01]
["bitfinex","ETHUSD",1731175464154,1.03012132,3037.2,3036.2,0.01]
["bitfinex","ETHUSD",1731175464339,1.03012132,3037.0,3036.1,0.7618]
["bitfinex","ETHUSD",1731175464536,0.55,3036.8,3036.1,0.7618]
["bitfinex","ETHUSD",1731175464887,1.03012132,3037.2,3036.2,0.01]
["bitfinex","ETHUSD",1731175465351,1.03012132,3037.2,3036.6,0.7618]
["bitfinex","ETHUSD",1731175465550,1.03012132,3037.7,3037.1,0.7618]
["bitfinex","ETHUSD",1731175465755,2.50610775,3038.0,3037.1,0.7618]
["bitfinex","ETHUSD",1731175465756,1.03012132,3037.8,3037.1,0.7618]
["bitfinex","ETHUSD",1731175468205,1.03012132,3037.9,3037.2,0.01]
["bitfinex","ETHUSD",1731175468404,3.0,3038.1,3037.4,0.7618]
["bitfinex","ETHUSD",1731175468405,1.03012132,3038.1,3037.4,0.7618]
["bitfinex","ETHUSD",1731175468559,1.03012132,3038.2,3037.4,0.7618]
["bitfinex","ETHUSD",1731175469570,3.0,3038.2,3037.4,0.7618]
["bitfinex","ETHUSD",1731175469772,7.59449843,3038.3,3037.5,0.01]
["bitfinex","ETHUSD",1731175469971,7.59449843,3038.3,3037.6,0.01]
["bitfinex","ETHUSD",1731175470156,0.75944984,3038.2,3037.6,0.7718]
["bitfinex","ETHUSD",1731175470958,3.75944984,3038.2,3037.6,0.7718]
["bitfinex","ETHUSD",1731175471769,3.75944984,3038.2,3037.6,0.7618]
["bitfinex","ETHUSD",1731175471770,0.55,3038.1,3037.6,0.7618]
["bitfinex","ETHUSD",1731175472805,0.55,3038.3,3037.6,0.7618]
["bitfinex","ETHUSD",1731175473103,0.55,3038.1,3037.6,0.7618]
["bitfinex","ETHUSD",1731175473810,6.56437711,3038.5,3038.2,0.7916]
["bitfinex","ETHUSD",1731175473964,6.56437711,3038.4,3038.2,0.7916]
["bitfinex","ETHUSD",1731175474162,0.1379537,3038.6,3038.2,0.7916]
["bitfinex","ETHUSD",1731175474163,0.1379537,3038.6,3038.4,0.01]
["bitfinex","ETHUSD",1731175474410,0.00212256,3038.9,3038.8,0.8116]
["bitfinex","ETHUSD",1731175475012,0.00212256,3038.9,3038.8,0.8016]
["bitfinex","ETHUSD",1731175475379,0.00212256,3038.9,3038.8,0.7916]
["bitfinex","ETHUSD",1731175475575,0.00212256,3038.9,3038.4,0.02]
["bitfinex","ETHUSD",1731175475840,0.00212256,3038.9,3038.5,0.8016]
["bitfinex","ETHUSD",1731175476369,0.00212256,3038.9,3038.5,0.7916]
["bitfinex","ETHUSD",1731175476960,0.00212256,3038.9,3038.8,0.01]
["bitfinex","ETHUSD",1731175477129,0.00212256,3038.9,3038.8,0.02]
["bitfinex","ETHUSD",1731175478275,0.00212256,3038.9,3038.8,0.01]
["bitfinex","ETHUSD",1731175478627,0.00212256,3038.9,3038.8,0.8116]
["bitfinex","ETHUSD",1731175496996,0.00212256,3038.9,3038.8,0.02]
["bitfinex","ETHUSD",1731175500845,0.00212256,3038.9,3038.8,0.8029]
["bitfinex","ETHUSD",1731175503437,0.00212256,3038.9,3038.8,0.01]
["bitfinex","ETHUSD",1731175504258,0.00212256,3038.9,3038.6,0.01]
["bitfinex","ETHUSD",1731175504565,0.7504,3038.8,3038.3,0.01]
["bitfinex","ETHUSD",1731175505621,0.7504,3038.8,3038.2,0.01]
["bitfinex","ETHUSD",1731175505866,0.00212256,3038.9,3037.3,0.8009]
["bitfinex","ETHUSD",1731175505867,0.55,3038.5,3037.9,0.01]
["bitfinex","ETHUSD",1731175506016,0.7504,3038.6,3038.2,0.01]
["bitfinex","ETHUSD",1731175507361,0.7504,3038.6,3037.9,0.01]
["bitfinex","ETHUSD",1731175507723,0.7504,3038.6,3038.1,0.01]
["bitfinex","ETHUSD",1731175507941,0.75252256,3038.9,3038.4,0.01]
["bitfinex","ETHUSD",1731175508224,1.05273482,3038.9,3038.4,0.01]
["bitfinex","ETHUSD",1731175509318,0.55,3038.8,3038.2,0.01]
["bitfinex","ETHUSD",1731175510561,0.55,3038.8,3038.0,0.02]
["bitfinex","ETHUSD",1731175510764,1.3004,3038.6,3037.7,0.01]
["bitfinex","ETHUSD",1731175511062,0.55,3038.4,3037.9,0.01]
["bitfinex","ETHUSD",1731175511860,0.55,3038.4,3037.6,0.01]
["bitfinex","ETHUSD",1731175512030,3.55,3038.4,3037.7,0.01]
["bitfinex","ETHUSD",1731175512650,0.7836,3038.3,3037.7,0.01]
["bitfinex","ETHUSD",1731175513626,0.7836,3038.3,3037.4,0.8109]
["bitfinex","ETHUSD",1731175513627,0.55,3038.2,3037.4,0.8109]
["bitfinex","ETHUSD",1731175513820,2.73527226,3037.9,3037.1,0.7992]
["bitfinex","ETHUSD",1731175514047,2.73527226,3037.9,3037.1,0.01]
["bitfinex","ETHUSD",1731175514048,0.55,3037.6,3037.1,0.01]
["bitfinex","ETHUSD",1731175514575,0.55,3037.6,3036.9,0.01]
["bitfinex","ETHUSD",1731175514727,0.55,3037.6,3036.8,0.7992]
["bitfinex","ETHUSD",1731175514930,0.7836,3037.7,3037.2,0.01]
["bitfinex","ETHUSD",1731175516130,0.7836,3037.7,3037.0,0.01]
["bitfinex","ETHUSD",1731175516328,0.40571272,3037.6,3037.2,0.01]
["bitfinex","ETHUSD",1731175517060,0.40571272,3037.6,3036.9,0.01]
["bitfinex","ETHUSD",1731175517455,0.40571272,3037.6,3037.2,0.01]
["bitfinex","ETHUSD",1731175518267,0.40571272,3037.6,3036.9,0.02]
["bitfinex","ETHUSD",1731175518851,0.55,3037.5,3036.9,0.02]
["bitfinex","ETHUSD",1731175519234,0.55,3037.5,3036.9,0.01]
["bitfinex","ETHUSD",1731175519732,0.55,3037.5,3036.7,0.01]
["bitfinex","ETHUSD",1731175520769,0.7836,3037.2,3036.5,0.02]
["bitfinex","ETHUSD",1731175520972,0.7836,3037.2,3035.5,0.01]
["bitfinex","ETHUSD",1731175520973,3.0,3036.8,3036.3,0.02]
["bitfinex","ETHUSD",1731175521159,3.51887226,3037.2,3036.3,0.02]
["bitfinex","ETHUSD",1731175521338,3.55,3037.1,3036.3,0.02]
["bitfinex","ETHUSD",1731175521539,0.55,3036.9,3036.3,0.02]
["bitfinex","ETHUSD",1731175522031,0.55,3036.9,3036.1,0.02]
["bitfinex","ETHUSD",1731175522228,0.55,3036.9,3036.3,0.02]
["bitfinex","ETHUSD",1731175523269,0.55,3036.9,3036.3,0.01]
["bitfinex","ETHUSD",1731175523478,0.55,3036.9,3036.1,0.02]
["bitfinex","ETHUSD",1731175523639,0.55,3036.9,3036.3,0.01]
["bitfinex","ETHUSD",1731175525083,0.55,3036.9,3036.1,0.02]
["bitfinex","ETHUSD",1731175525288,0.55,3036.9,3036.0,0.7892]
["bitfinex","ETHUSD",1731175525638,0.55,3036.7,3036.1,0.01]
["bitfinex","ETHUSD",1731175526040,0.55,3036.7,3036.0,0.7892]
["bitfinex","ETHUSD",1731175526541,3.55,3036.5,3036.0,0.7892]
["bitfinex","ETHUSD",1731175526776,0.62852723,3036.4,3036.0,0.7892]
["bitfinex","ETHUSD",1731175527473,0.55,3036.7,3036.0,0.7892]
["bitfinex","ETHUSD",1731175530363,0.55,3036.7,3035.9,0.02]
["bitfinex","ETHUSD",1731175532040,0.55,3036.5,3035.9,0.02]
["bitfinex","ETHUSD",1731175532575,0.55,3036.5,3035.9,0.01]
["bitfinex","ETHUSD",1731175532576,0.55,3036.3,3035.9,0.01]
["bitfinex","ETHUSD",1731175532786,3.28527226,3036.3,3035.7,0.7892]
["bitfinex","ETHUSD",1731175533083,3.28527226,3036.3,3035.6,0.01]
["bitfinex","ETHUSD",1731175533084,0.55,3036.1,3035.6,0.01]
["bitfinex","ETHUSD",1731175533284,0.55,3036.1,3035.5,0.02]
["bitfinex","ETHUSD",1731175533480,0.07739863,3036.0,3035.5,0.02]
["bitfinex","ETHUSD",1731175533988,0.07739863,3036.0,3035.4,0.7579]
["bitfinex","ETHUSD",1731175534147,0.55,3035.9,3035.4,0.7579]
["bitfinex","ETHUSD",1731175534344,0.07726989,3035.8,3035.4,0.7579]
["bitfinex","ETHUSD",1731175534662,0.07726989,3035.8,3035.3,0.01]
["bitfinex","ETHUSD",1731175534878,0.36272699,3035.7,3035.1,0.7679]
["bitfinex","ETHUSD",1731175535271,0.07714456,3035.6,3035.1,0.7679]
["bitfinex","ETHUSD",1731175536339,0.07714456,3035.6,3035.4,0.01]
["bitfinex","ETHUSD",1731175536544,0.3362921,3036.2,3035.5,0.7579]
["bitfinex","ETHUSD",1731175536780,0.07745786,3036.1,3035.5,0.7679]
["bitfinex","ETHUSD",1731175536943,4.07532222,3036.5,3035.5,0.7679]
["bitfinex","ETHUSD",1731175537481,0.0776458,3036.4,3035.5,0.7679]
["bitfinex","ETHUSD",1731175537982,0.55,3036.3,3035.5,0.7679]
["bitfinex","ETHUSD",1731175538362,0.07752051,3036.2,3035.5,0.7679]
["bitfinex","ETHUSD",1731175538551,0.07752051,3036.2,3035.7,0.01]
["bitfinex","ETHUSD",1731175538887,0.07752051,3036.2,3036.0,0.7579]
["bitfinex","ETHUSD",1731175539383,0.07745293,3036.1,3036.0,0.7579]
["bitfinex","ETHUSD",1731175539590,0.55,3036.6,3036.0,0.7579]
["bitfinex","ETHUSD",1731175539749,0.07745293,3036.1,3036.0,0.7579]
["bitfinex","ETHUSD",1731175540276,9.56437711,3036.8,3036.0,0.7579]
["bitfinex","ETHUSD",1731175540485,0.07745293,3036.1,3036.0,0.7579]
["bitfinex","ETHUSD",1731175540646,3.0,3036.8,3036.0,0.7579]
["bitfinex","ETHUSD",1731175540859,0.07745293,3036.1,3036.0,0.7579]
["bitfinex","ETHUSD",1731175541078,3.0,3036.8,3036.0,0.7579]
["bitfinex","ETHUSD",1731175541290,3.0,3036.8,3036.1,0.01]
["bitfinex","ETHUSD",1731175541488,0.57352723,3036.7,3036.1,0.01]
["bitfinex","ETHUSD",1731175541798,0.65135599,3036.7,3036.1,0.01]
["bitfinex","ETHUSD",1731175542085,0.07782876,3036.7,3036.1,0.01]
["bitfinex","ETHUSD",1731175542388,0.55,3036.8,3036.1,0.01]
["bitfinex","ETHUSD",1731175542560,0.07776613,3036.6,3036.1,0.01]
["bitfinex","ETHUSD",1731175543079,0.55,3036.8,3036.1,0.01]
["bitfinex","ETHUSD",1731175543244,0.0777035,3036.5,3036.1,0.01]
["bitfinex","ETHUSD",1731175543445,0.355,3036.7,3036.1,0.01]
["bitfinex","ETHUSD",1731175543709,0.07764086,3036.4,3036.0,0.7579]
["bitfinex","ETHUSD",1731175543848,3.55,3036.6,3036.0,0.7579]
["bitfinex","ETHUSD",1731175544042,0.07757822,3036.3,3036.0,0.7579]
["bitfinex","ETHUSD",1731175544549,0.62751558,3036.2,3035.4,0.7579]
["bitfinex","ETHUSD",1731175545268,2.73527226,3036.1,3035.4,0.7579]
["bitfinex","ETHUSD",1731175545473,4.3201,3036.0,3035.4,0.7579]
["bitfinex","ETHUSD",1731175545694,3.0,3035.7,3035.1,0.7579]
["bitfinex","ETHUSD",1731175545872,0.55,3035.6,3035.1,0.7579]
["bitfinex","ETHUSD",1731175546074,0.62713962,3035.6,3035.1,0.7579]
["bitfinex","ETHUSD",1731175551392,0.62713962,3035.6,3034.9,0.02]
["bitfinex","ETHUSD",1731175554218,0.62713962,3035.6,3034.9,0.01]
["bitfinex","ETHUSD",1731175554388,0.55,3035.4,3034.9,0.01]
["bitfinex","ETHUSD",1731175554592,0.07638927,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175554998,0.07638927,3035.3,3034.8,0.8316]
["bitfinex","ETHUSD",1731175555222,0.07638927,3035.3,3034.7,0.02]
["bitfinex","ETHUSD",1731175556524,0.07638927,3035.3,3034.7,0.01]
["bitfinex","ETHUSD",1731175556727,0.36263893,3035.2,3034.7,0.01]
["bitfinex","ETHUSD",1731175557096,0.06894385,3035.1,3034.7,0.01]
["bitfinex","ETHUSD",1731175559715,0.06894385,3035.1,3034.8,0.01]
["bitfinex","ETHUSD",1731175559999,0.55,3035.4,3034.8,0.01]
["bitfinex","ETHUSD",1731175560190,0.06681135,3035.3,3034.8,0.01]
["bitfinex","ETHUSD",1731175561193,0.06681135,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731175561531,0.8309,3035.7,3035.2,0.02]
["bitfinex","ETHUSD",1731175561694,0.06681445,3035.3,3035.2,0.02]
["bitfinex","ETHUSD",1731175562041,0.06681496,3035.3,3035.2,0.02]
["bitfinex","ETHUSD",1731175562327,0.8309,3035.7,3035.2,0.02]
["bitfinex","ETHUSD",1731175562531,0.06681496,3035.3,3035.2,0.02]
["bitfinex","ETHUSD",1731175562827,0.066817,3035.3,3035.2,0.01]
["bitfinex","ETHUSD",1731175563031,0.8309,3035.7,3034.5,0.8316]
["bitfinex","ETHUSD",1731175563032,0.55,3035.6,3034.8,0.01]
["bitfinex","ETHUSD",1731175563204,0.066817,3035.3,3035.1,0.7797]
["bitfinex","ETHUSD",1731175563422,0.8309,3035.7,3035.1,0.7797]
["bitfinex","ETHUSD",1731175563721,0.06675431,3035.2,3035.1,0.7797]
["bitfinex","ETHUSD",1731175563906,0.8309,3035.7,3035.1,0.7797]
["bitfinex","ETHUSD",1731175564398,0.06700759,3035.6,3035.1,0.7797]
["bitfinex","ETHUSD",1731175565290,0.45679835,3035.6,3035.1,0.7797]
["bitfinex","ETHUSD",1731175566739,0.45679835,3035.6,3035.5,0.01]
["bitfinex","ETHUSD",1731175566740,0.06700759,3035.6,3035.5,0.01]
["bitfinex","ETHUSD",1731175567096,6.56437711,3035.9,3035.5,0.01]
["bitfinex","ETHUSD",1731175567335,0.06700589,3035.6,3035.5,0.01]
["bitfinex","ETHUSD",1731175567634,6.56437711,3035.9,3035.4,0.02]
["bitfinex","ETHUSD",1731175567834,0.51869516,3035.8,3035.4,0.02]
["bitfinex","ETHUSD",1731175568017,0.51869516,3035.8,3035.2,0.02]
["bitfinex","ETHUSD",1731175568331,0.55,3035.7,3035.2,0.01]
["bitfinex","ETHUSD",1731175568494,0.55,3035.7,3035.0,0.01]
["bitfinex","ETHUSD",1731175568495,0.8309,3035.6,3035.0,0.01]
["bitfinex","ETHUSD",1731175568831,4.86102132,3035.6,3035.0,0.02]
["bitfinex","ETHUSD",1731175569142,3.84110213,3035.5,3034.8,0.7797]
["bitfinex","ETHUSD",1731175569296,0.55,3035.4,3034.7,0.01]
["bitfinex","ETHUSD",1731175569501,0.55,3035.4,3034.8,0.01]
["bitfinex","ETHUSD",1731175569701,1.58012132,3035.4,3034.8,0.01]
["bitfinex","ETHUSD",1731175569903,0.55,3035.4,3034.8,0.01]
["bitfinex","ETHUSD",1731175570249,0.54212234,3035.3,3034.8,0.01]
["bitfinex","ETHUSD",1731175570602,0.54212234,3035.3,3034.7,0.01]
["bitfinex","ETHUSD",1731175570797,4.57224366,3035.3,3034.7,0.01]
["bitfinex","ETHUSD",1731175571098,0.8218,3035.1,3034.6,0.01]
["bitfinex","ETHUSD",1731175573249,3.0,3035.2,3034.7,0.01]
["bitfinex","ETHUSD",1731175574938,0.0612343,3035.1,3034.7,0.01]
["bitfinex","ETHUSD",1731175576606,4.57224366,3035.3,3034.7,0.01]
["bitfinex","ETHUSD",1731175576801,0.06129699,3035.2,3034.7,0.01]
["bitfinex","ETHUSD",1731175578019,0.06129699,3035.2,3034.9,0.01]
["bitfinex","ETHUSD",1731175578646,0.0612343,3035.1,3034.9,0.01]
["bitfinex","ETHUSD",1731175579143,3.54212234,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175579327,0.0611716,3035.0,3034.9,0.01]
["bitfinex","ETHUSD",1731175579519,3.54212234,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175579720,0.0611716,3035.0,3034.9,0.01]
["bitfinex","ETHUSD",1731175579924,3.54212234,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175580120,0.0611716,3035.0,3034.9,0.01]
["bitfinex","ETHUSD",1731175580816,3.54212234,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175581046,0.06129699,3035.2,3034.9,0.01]
["bitfinex","ETHUSD",1731175581435,0.54212234,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175581739,0.0612343,3035.1,3034.9,0.01]
["bitfinex","ETHUSD",1731175582047,0.0611716,3035.0,3034.9,0.01]
["bitfinex","ETHUSD",1731175582539,3.54212234,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175582744,0.0611629,3035.0,3034.9,0.01]
["bitfinex","ETHUSD",1731175582929,3.0,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175583134,0.0611629,3035.0,3034.9,0.01]
["bitfinex","ETHUSD",1731175583346,3.0,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175583513,0.0611629,3035.0,3034.8,0.01]
["bitfinex","ETHUSD",1731175583709,0.55,3035.2,3034.8,0.01]
["bitfinex","ETHUSD",1731175584219,0.0612256,3035.1,3034.8,0.01]
["bitfinex","ETHUSD",1731175584409,0.42234816,3035.1,3034.8,0.01]
["bitfinex","ETHUSD",1731175584610,0.42234816,3035.1,3034.6,0.01]
["bitfinex","ETHUSD",1731175585430,0.8218,3034.9,3034.4,0.01]
["bitfinex","ETHUSD",1731175585854,0.06103887,3034.8,3034.4,0.01]
["bitfinex","ETHUSD",1731175586946,0.06103887,3034.8,3034.3,0.01]
["bitfinex","ETHUSD",1731175588150,0.06103887,3034.8,3034.0,0.02]
["bitfinex","ETHUSD",1731175588340,3.0,3034.6,3034.0,0.01]
["bitfinex","ETHUSD",1731175588544,0.62852723,3034.5,3034.0,0.01]
["bitfinex","ETHUSD",1731175588713,0.68937404,3034.5,3034.0,0.01]
["bitfinex","ETHUSD",1731175589451,3.0,3034.3,3033.6,0.7796]
["bitfinex","ETHUSD",1731175589658,1.03478304,3034.1,3033.6,0.7796]
["bitfinex","ETHUSD",1731175589828,1.03478304,3034.1,3032.7,2.74527226]
["bitfinex","ETHUSD",1731175589829,0.55,3034.0,3033.4,0.02]
["bitfinex","ETHUSD",1731175590029,0.6105236,3034.0,3033.6,0.01]
["bitfinex","ETHUSD",1731175590231,0.6105236,3034.0,3033.4,0.02]
["bitfinex","ETHUSD",1731175590532,0.6105236,3034.0,3033.6,0.01]
["bitfinex","ETHUSD",1731175590741,0.53592199,3033.9,3033.6,0.01]
["bitfinex","ETHUSD",1731175591260,0.06039093,3033.8,3033.6,0.01]
["bitfinex","ETHUSD",1731175592740,0.87939093,3033.8,3033.4,0.01]
["bitfinex","ETHUSD",1731175593346,0.87939093,3033.8,3033.2,0.01]
["bitfinex","ETHUSD",1731175593519,0.87939093,3033.8,3033.0,0.7959]
["bitfinex","ETHUSD",1731175593520,0.55,3033.7,3033.0,0.8059]
["bitfinex","ETHUSD",1731175593718,0.44293909,3033.6,3033.2,0.01]
["bitfinex","ETHUSD",1731175593946,0.50318266,3033.6,3033.2,0.01]
["bitfinex","ETHUSD",1731175594533,0.50318266,3033.6,3033.0,0.02]
["bitfinex","ETHUSD",1731175594962,0.06024357,3033.6,3033.4,0.01]
["bitfinex","ETHUSD",1731175595259,6.56437711,3033.9,3033.4,0.01]
["bitfinex","ETHUSD",1731175595260,6.56437711,3033.9,3033.5,0.01]
["bitfinex","ETHUSD",1731175596948,0.55,3034.0,3033.5,0.01]
["bitfinex","ETHUSD",1731175597169,3.55,3034.0,3033.5,0.01]
["bitfinex","ETHUSD",1731175601928,3.55,3034.0,3033.2,0.01]
["bitfinex","ETHUSD",1731175602128,0.55,3033.8,3033.2,0.01]
["bitfinex","ETHUSD",1731175602566,0.55,3033.6,3033.0,0.02]
["bitfinex","ETHUSD",1731175602925,0.55,3033.6,3033.2,0.01]
["bitfinex","ETHUSD",1731175604276,0.55,3033.6,3033.3,0.7859]
["bitfinex","ETHUSD",1731175604830,0.06016814,3033.5,3033.3,0.7859]
["bitfinex","ETHUSD",1731175606088,6.56437711,3033.7,3033.3,0.7859]
["bitfinex","ETHUSD",1731175606378,0.06010538,3033.4,3033.3,0.7859]
["bitfinex","ETHUSD",1731175606533,0.55,3033.7,3033.3,0.7859]
["bitfinex","ETHUSD",1731175606855,9.56437711,3033.8,3033.3,0.7859]
["bitfinex","ETHUSD",1731175607058,0.06023293,3033.6,3033.3,0.7859]
["bitfinex","ETHUSD",1731175607276,0.06029569,3033.7,3033.3,0.7859]
["bitfinex","ETHUSD",1731175607474,0.06017018,3033.5,3033.4,0.01]
["bitfinex","ETHUSD",1731175607679,9.56437711,3033.8,3033.4,0.01]
["bitfinex","ETHUSD",1731175607867,0.06017018,3033.5,3033.4,0.01]
["bitfinex","ETHUSD",1731175608071,9.56437711,3033.8,3033.4,0.01]
["bitfinex","ETHUSD",1731175608578,0.06029569,3033.7,3033.4,0.01]
["bitfinex","ETHUSD",1731175608899,9.56437711,3033.8,3033.4,0.01]
["bitfinex","ETHUSD",1731175609101,0.06023293,3033.6,3033.4,0.01]
["bitfinex","ETHUSD",1731175609385,6.56437711,3033.8,3033.5,0.01]
["bitfinex","ETHUSD",1731175611386,6.56437711,3033.8,3033.3,0.7859]
["bitfinex","ETHUSD",1731175611604,7.22081482,3033.8,3033.4,0.01]
["bitfinex","ETHUSD",1731175611754,0.65643771,3033.8,3033.4,0.01]
["bitfinex","ETHUSD",1731175612101,0.55,3033.9,3033.4,0.01]
["bitfinex","ETHUSD",1731175613303,0.7605,3033.8,3033.2,0.02]
["bitfinex","ETHUSD",1731175613605,0.55,3033.7,3033.2,0.02]
["bitfinex","ETHUSD",1731175615196,0.55,3033.7,3033.2,0.01]
["bitfinex","ETHUSD",1731175615494,0.55,3033.7,3033.2,0.02]
["bitfinex","ETHUSD",1731175617067,0.55,3033.7,3033.2,0.01]
["bitfinex","ETHUSD",1731175617268,0.55,3033.7,3033.2,0.02]
["bitfinex","ETHUSD",1731175619381,1.63748771,3033.7,3033.2,0.02]
["bitfinex","ETHUSD",1731175619794,0.0602321,3033.6,3033.2,0.02]
["bitfinex","ETHUSD",1731175620584,0.55,3033.5,3033.0,0.763]
["bitfinex","ETHUSD",1731175620778,0.55,3033.5,3032.8,0.02]
["bitfinex","ETHUSD",1731175620985,1.3105,3033.3,3032.8,0.01]
["bitfinex","ETHUSD",1731175621304,2.12227075,3033.7,3033.1,0.01]
["bitfinex","ETHUSD",1731175621305,0.05998105,3033.2,3033.1,0.01]
["bitfinex","ETHUSD",1731175621610,3.0,3033.8,3033.5,0.01]
["bitfinex","ETHUSD",1731175621781,6.56437711,3033.9,3033.7,0.01]
["bitfinex","ETHUSD",1731175621979,1.71888272,3034.6,3034.1,0.7908]
["bitfinex","ETHUSD",1731175621980,8.40176015,3034.6,3034.1,0.7908]
["bitfinex","ETHUSD",1731175622194,6.56437711,3034.6,3034.1,0.7908]
["bitfinex","ETHUSD",1731175623092,6.56437711,3034.6,3034.5,0.01]
["bitfinex","ETHUSD",1731175624978,7.59916015,3034.6,3034.5,0.01]
["bitfinex","ETHUSD",1731175625525,6.56437711,3034.6,3034.5,0.01]
["bitfinex","ETHUSD",1731175626585,1.03451727,3034.7,3034.5,0.01]
["bitfinex","ETHUSD",1731175626896,1.03451727,3034.8,3034.6,0.01]
["bitfinex","ETHUSD",1731175627072,1.57594007,3034.8,3034.5,0.01]
["bitfinex","ETHUSD",1731175627276,1.03451727,3034.7,3034.3,0.8008]
["bitfinex","ETHUSD",1731175627603,1.03451727,3034.7,3034.5,0.01]
["bitfinex","ETHUSD",1731175628774,1.92113352,3034.8,3034.5,0.01]
["bitfinex","ETHUSD",1731175628775,1.57594007,3034.8,3034.5,0.01]
["bitfinex","ETHUSD",1731175630001,1.03451727,3034.7,3034.5,0.01]
["bitfinex","ETHUSD",1731175630192,1.63008235,3034.7,3034.5,0.01]
["bitfinex","ETHUSD",1731175630713,0.59556508,3034.7,3034.5,0.01]
["bitfinex","ETHUSD",1731175631026,1.57594007,3034.8,3034.5,0.01]
["bitfinex","ETHUSD",1731175633024,0.5414228,3034.8,3034.5,0.01]
["bitfinex","ETHUSD",1731175633551,3.0,3034.9,3034.5,0.01]
["bitfinex","ETHUSD",1731175634792,0.05901122,3034.8,3034.5,0.01]
["bitfinex","ETHUSD",1731175635433,0.05901122,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175635720,0.05901276,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175635928,1.03451727,3035.2,3034.7,0.8068]
["bitfinex","ETHUSD",1731175636091,0.05901276,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175636507,5.23237778,3035.2,3034.7,0.8068]
["bitfinex","ETHUSD",1731175636714,0.05901276,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175636884,2.23237778,3035.2,3034.7,0.8068]
["bitfinex","ETHUSD",1731175636885,1.03451727,3035.1,3034.7,0.8068]
["bitfinex","ETHUSD",1731175637087,0.05901481,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175637317,3.66120885,3035.1,3034.7,0.8068]
["bitfinex","ETHUSD",1731175637520,0.05901481,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175637927,0.66120885,3035.1,3034.7,0.8068]
["bitfinex","ETHUSD",1731175638143,0.05901361,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175638300,4.03451727,3035.3,3034.7,0.8068]
["bitfinex","ETHUSD",1731175638499,0.05901361,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175638699,3.0,3035.3,3034.7,0.8068]
["bitfinex","ETHUSD",1731175639039,0.05901361,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175639696,3.0,3035.3,3034.7,0.8068]
["bitfinex","ETHUSD",1731175639902,0.05901584,3034.8,3034.7,0.8068]
["bitfinex","ETHUSD",1731175640133,3.0,3035.3,3034.9,0.01]
["bitfinex","ETHUSD",1731175641398,1.03451727,3035.7,3035.3,0.8093]
["bitfinex","ETHUSD",1731175641605,4.81631727,3035.8,3035.3,0.8093]
["bitfinex","ETHUSD",1731175641912,4.03451727,3035.9,3035.3,0.8093]
["bitfinex","ETHUSD",1731175642505,3.0,3035.9,3035.3,0.8093]
["bitfinex","ETHUSD",1731175642726,0.55,3035.8,3035.3,0.8093]
["bitfinex","ETHUSD",1731175643925,4.3318,3035.6,3035.1,0.8093]
["bitfinex","ETHUSD",1731175644132,0.70670723,3035.5,3035.1,0.8093]
["bitfinex","ETHUSD",1731175647827,0.70670723,3035.5,3035.0,0.01]
["bitfinex","ETHUSD",1731175648759,3.0,3035.6,3035.0,0.01]
["bitfinex","ETHUSD",1731175648961,3.0,3035.6,3035.1,0.01]
["bitfinex","ETHUSD",1731175649962,0.05752896,3035.5,3035.1,0.01]
["bitfinex","ETHUSD",1731175650575,0.05752896,3035.5,3034.9,0.8293]
["bitfinex","ETHUSD",1731175651673,0.55,3035.3,3034.7,0.02]
["bitfinex","ETHUSD",1731175651969,0.05734092,3035.2,3034.7,0.02]
["bitfinex","ETHUSD",1731175652587,0.05734092,3035.2,3034.5,0.79]
["bitfinex","ETHUSD",1731175652588,3.28527226,3035.1,3034.5,0.8]
["bitfinex","ETHUSD",1731175652771,3.0,3035.0,3034.5,0.01]
["bitfinex","ETHUSD",1731175652945,3.05721639,3035.0,3034.5,0.01]
["bitfinex","ETHUSD",1731175653145,1.44174887,3034.9,3034.5,0.01]
["bitfinex","ETHUSD",1731175653346,1.44174887,3034.9,3034.2,0.81]
["bitfinex","ETHUSD",1731175653347,0.55,3034.8,3034.2,0.81]
["bitfinex","ETHUSD",1731175653545,0.55,3034.8,3026.7,2.79140542]
["bitfinex","ETHUSD",1731175653546,3.0,3034.7,3034.0,0.01]
["bitfinex","ETHUSD",1731175653760,3.05702598,3034.7,3034.2,0.01]
["bitfinex","ETHUSD",1731175654047,3.05702598,3034.7,3034.1,0.01]
["bitfinex","ETHUSD",1731175654248,0.63422982,3034.6,3034.1,0.01]
["bitfinex","ETHUSD",1731175654449,0.05690056,3034.5,3034.1,0.01]
["bitfinex","ETHUSD",1731175654685,1.3575,3034.4,3033.6,0.02]
["bitfinex","ETHUSD",1731175654885,3.55,3034.1,3033.6,0.01]
["bitfinex","ETHUSD",1731175655091,0.8075,3034.0,3033.6,0.01]
["bitfinex","ETHUSD",1731175655400,0.8075,3034.0,3032.7,0.01]
["bitfinex","ETHUSD",1731175655401,0.8075,3033.6,3032.8,0.01]
["bitfinex","ETHUSD",1731175655688,3.0,3033.4,3032.9,0.01]
["bitfinex","ETHUSD",1731175655892,0.60613116,3033.3,3032.9,0.01]
["bitfinex","ETHUSD",1731175656062,0.60613116,3033.3,3032.8,0.01]
["bitfinex","ETHUSD",1731175656889,0.60613116,3033.3,3033.0,0.01]
["bitfinex","ETHUSD",1731175657289,0.05613116,3033.3,3033.1,0.01]
["bitfinex","ETHUSD",1731175657588,0.8075,3034.0,3033.4,0.01]
["bitfinex","ETHUSD",1731175658405,3.0,3033.7,3033.0,0.02]
["bitfinex","ETHUSD",1731175658551,3.0,3033.4,3032.8,0.02]
["bitfinex","ETHUSD",1731175659600,0.55,3033.3,3032.6,0.81]
["bitfinex","ETHUSD",1731175660591,0.55,3033.3,3032.6,0.02]
["bitfinex","ETHUSD",1731175660747,0.8075,3033.2,3032.6,0.02]
["bitfinex","ETHUSD",1731175661098,0.8075,3033.2,3032.6,0.01]
["bitfinex","ETHUSD",1731175661307,2.73527226,3032.8,3032.3,0.01]
["bitfinex","ETHUSD",1731175661450,0.27352723,3032.7,3032.3,0.01]
["bitfinex","ETHUSD",1731175662084,0.8075,3032.6,3032.1,0.79]
["bitfinex","ETHUSD",1731175662259,0.8075,3032.6,3032.0,0.02]
["bitfinex","ETHUSD",1731175662584,3.0,3032.4,3031.8,0.02]
["bitfinex","ETHUSD",1731175662885,3.70927723,3032.4,3031.8,0.02]
["bitfinex","ETHUSD",1731175664181,3.0,3032.4,3031.8,0.02]
["bitfinex","ETHUSD",1731175664563,0.8075,3032.6,3032.0,0.01]
["bitfinex","ETHUSD",1731175664756,0.55,3032.9,3032.3,0.8]
["bitfinex","ETHUSD",1731175665089,0.05555668,3032.5,3032.3,0.81]
["bitfinex","ETHUSD",1731175665290,0.55,3032.9,3032.3,0.81]
["bitfinex","ETHUSD",1731175665491,0.05549388,3032.4,3032.3,0.81]
["bitfinex","ETHUSD",1731175665657,0.05548837,3032.4,3032.3,0.81]
["bitfinex","ETHUSD",1731175666483,0.55,3033.3,3032.3,0.81]
["bitfinex","ETHUSD",1731175666755,0.43575,3033.2,3032.7,0.01]
["bitfinex","ETHUSD",1731175666950,0.48993332,3033.2,3032.7,0.01]
["bitfinex","ETHUSD",1731175670092,3.22520558,3033.2,3032.7,0.01]
["bitfinex","ETHUSD",1731175670411,0.55,3033.0,3032.5,0.01]
["bitfinex","ETHUSD",1731175670914,0.05399499,3032.9,3032.5,0.01]
["bitfinex","ETHUSD",1731175671208,0.41439449,3032.9,3032.5,0.01]
["bitfinex","ETHUSD",1731175673390,0.05399499,3032.9,3032.5,0.01]
["bitfinex","ETHUSD",1731175674520,0.84549499,3032.9,3032.5,0.01]
["bitfinex","ETHUSD",1731175677019,3.0,3032.7,3032.0,0.02]
["bitfinex","ETHUSD",1731175677226,0.55,3032.6,3032.0,0.02]
["bitfinex","ETHUSD",1731175677524,0.355,3032.5,3032.0,0.01]
["bitfinex","ETHUSD",1731175677673,0.355,3032.5,3031.9,0.7649]
["bitfinex","ETHUSD",1731175678014,0.05367642,3032.4,3031.9,0.7649]
["bitfinex","ETHUSD",1731175678179,0.55,3032.3,3031.8,0.02]
["bitfinex","ETHUSD",1731175678581,0.05355081,3032.2,3031.8,0.02]
["bitfinex","ETHUSD",1731175679115,0.41303231,3032.2,3031.8,0.02]
["bitfinex","ETHUSD",1731175679274,0.05348799,3032.1,3031.6,0.01]
["bitfinex","ETHUSD",1731175679875,0.55,3032.0,3031.4,0.7749]
["bitfinex","ETHUSD",1731175680124,3.55,3032.0,3031.4,0.7749]
["bitfinex","ETHUSD",1731175680419,3.55,3032.0,3031.4,0.01]
["bitfinex","ETHUSD",1731175680420,0.84486235,3031.9,3031.4,0.01]
["bitfinex","ETHUSD",1731175680618,1.56322461,3031.9,3031.4,0.01]
["bitfinex","ETHUSD",1731175680786,0.77172461,3031.9,3031.7,0.01]
["bitfinex","ETHUSD",1731175681510,0.05336235,3031.9,3031.7,0.02]
["bitfinex","ETHUSD",1731175681714,3.0,3032.2,3031.7,0.8204]
["bitfinex","ETHUSD",1731175682209,0.05348799,3032.1,3031.7,0.8204]
["bitfinex","ETHUSD",1731175682422,0.05348799,3032.1,3032.0,0.01]
["bitfinex","ETHUSD",1731175682803,6.56437711,3032.3,3032.0,0.01]
["bitfinex","ETHUSD",1731175683028,0.05348799,3032.1,3032.0,0.01]
["bitfinex","ETHUSD",1731175683188,0.76888771,3032.3,3032.0,0.01]
["bitfinex","ETHUSD",1731175683699,0.05355081,3032.2,3032.0,0.01]
["bitfinex","ETHUSD",1731175683899,3.0,3032.7,3032.1,0.8104]
["bitfinex","ETHUSD",1731175684228,7.33387711,3032.8,3032.3,0.02]
["bitfinex","ETHUSD",1731175684229,0.05379192,3032.6,3032.3,0.02]
["bitfinex","ETHUSD",1731175684387,0.05379192,3032.6,3031.4,2.74527226]
["bitfinex","ETHUSD",1731175684388,0.05379192,3032.6,3032.5,0.8204]
["bitfinex","ETHUSD",1731175684588,2.1114576,3034.5,3032.2,0.07595945]
["bitfinex","ETHUSD",1731175684589,7.33387711,3034.0,3033.3,0.8104]
["bitfinex","ETHUSD",1731175684841,7.33387711,3034.0,3033.5,0.01]
["bitfinex","ETHUSD",1731175684842,0.73338771,3033.9,3033.5,0.01]
["bitfinex","ETHUSD",1731175684987,0.05294125,3033.9,3033.5,0.01]
["bitfinex","ETHUSD",1731175685335,2.73527226,3034.2,3033.5,0.02]
["bitfinex","ETHUSD",1731175685499,0.05120564,3034.1,3033.5,0.02]
["bitfinex","ETHUSD",1731175686501,3.05120564,3034.1,3033.5,0.02]
["bitfinex","ETHUSD",1731175686816,3.05120564,3034.1,3033.5,0.01]
["bitfinex","ETHUSD",1731175687324,0.55,3033.9,3033.3,0.8104]
["bitfinex","ETHUSD",1731175687625,0.05101742,3033.8,3033.5,0.01]
["bitfinex","ETHUSD",1731175687786,0.05101742,3033.8,3033.5,0.02]
["bitfinex","ETHUSD",1731175688224,0.57864779,3034.0,3033.5,0.02]
["bitfinex","ETHUSD",1731175688745,0.05109264,3033.9,3033.5,0.02]
["bitfinex","ETHUSD",1731175689591,0.05109264,3033.9,3033.8,0.01]
["bitfinex","ETHUSD",1731175689793,0.05109264,3033.9,3033.8,0.8104]
["bitfinex","ETHUSD",1731175690018,7.33387711,3034.6,3033.8,0.8104]
["bitfinex","ETHUSD",1731175690194,0.73338771,3034.5,3034.0,0.01]
["bitfinex","ETHUSD",1731175691092,0.73338771,3034.5,3034.0,0.02]
["bitfinex","ETHUSD",1731175692337,3.0,3034.6,3034.0,0.02]
["bitfinex","ETHUSD",1731175693659,6.56437711,3034.7,3034.4,0.7869]
["bitfinex","ETHUSD",1731175693796,3.49107226,3035.2,3034.4,0.7869]
["bitfinex","ETHUSD",1731175693797,7.32017711,3035.2,3034.5,0.02]
["bitfinex","ETHUSD",1731175693997,0.7558,3035.2,3034.5,0.02]
["bitfinex","ETHUSD",1731175694342,6.56437711,3035.9,3035.2,0.01]
["bitfinex","ETHUSD",1731175694827,6.56437711,3035.9,3035.4,0.01]
["bitfinex","ETHUSD",1731175695040,0.05232421,3035.8,3035.4,0.01]
["bitfinex","ETHUSD",1731175695597,9.29964937,3036.2,3035.4,0.01]
["bitfinex","ETHUSD",1731175695796,0.05226154,3035.7,3035.4,0.01]
["bitfinex","ETHUSD",1731175696039,9.29964937,3036.2,3035.4,0.01]
["bitfinex","ETHUSD",1731175696346,1.00554494,3036.1,3035.4,0.01]
["bitfinex","ETHUSD",1731175696635,0.05244953,3036.0,3035.4,0.01]
["bitfinex","ETHUSD",1731175697596,3.55,3035.5,3034.8,0.7969]
["bitfinex","ETHUSD",1731175698041,0.55,3035.3,3034.8,0.7969]
["bitfinex","ETHUSD",1731175698422,0.05198427,3035.2,3034.8,0.7969]
["bitfinex","ETHUSD",1731175698627,0.05198427,3035.2,3034.7,0.01]
["bitfinex","ETHUSD",1731175698818,6.28527226,3035.3,3034.7,0.01]
["bitfinex","ETHUSD",1731175699012,0.05192158,3035.1,3034.7,0.01]
["bitfinex","ETHUSD",1731175699214,0.55,3035.1,3034.6,0.01]
["bitfinex","ETHUSD",1731175699405,0.05185889,3035.0,3034.6,0.01]
["bitfinex","ETHUSD",1731175699846,6.28527226,3035.3,3034.6,0.01]
["bitfinex","ETHUSD",1731175700001,0.05179619,3034.9,3034.6,0.01]
["bitfinex","ETHUSD",1731175700336,0.05173349,3034.8,3034.6,0.01]
["bitfinex","ETHUSD",1731175700641,0.7558,3035.2,3034.6,0.01]
["bitfinex","ETHUSD",1731175700816,0.05167078,3034.7,3034.6,0.01]
["bitfinex","ETHUSD",1731175701004,0.70410723,3035.1,3034.6,0.01]
["bitfinex","ETHUSD",1731175701221,0.05167078,3034.7,3034.6,0.01]
["bitfinex","ETHUSD",1731175701408,0.70410723,3035.1,3034.6,0.01]
["bitfinex","ETHUSD",1731175701636,0.05167078,3034.7,3034.6,0.01]
["bitfinex","ETHUSD",1731175701853,0.70410723,3035.1,3034.5,0.7969]
["bitfinex","ETHUSD",1731175702137,0.70410723,3035.1,3033.3,3.0]
["bitfinex","ETHUSD",1731175702138,3.0,3034.9,3034.3,0.01]
["bitfinex","ETHUSD",1731175702324,0.62525137,3034.8,3034.3,0.01]
["bitfinex","ETHUSD",1731175703212,0.62525137,3034.8,3034.2,0.7969]
["bitfinex","ETHUSD",1731175707471,0.62525137,3034.8,3034.2,0.7969]
["bitfinex","ETHUSD",1731175708438,3.55,3034.6,3034.1,0.01]
["bitfinex","ETHUSD",1731175708870,0.04985493,3034.5,3034.1,0.01]
["bitfinex","ETHUSD",1731175710061,1.14185813,3034.5,3034.1,0.01]
["bitfinex","ETHUSD",1731175710447,6.28527226,3034.4,3033.8,0.7869]
["bitfinex","ETHUSD",1731175710655,6.28527226,3034.4,3033.6,0.02]
["bitfinex","ETHUSD",1731175710656,3.55,3034.2,3033.6,0.01]
["bitfinex","ETHUSD",1731175711065,0.55,3034.0,3033.6,0.01]
["bitfinex","ETHUSD",1731175711473,0.04947742,3033.9,3033.6,0.01]
["bitfinex","ETHUSD",1731175712504,0.76586287,3033.9,3033.4,0.7969]
["bitfinex","ETHUSD",1731175712785,0.04947742,3033.9,3033.4,0.7969]
["bitfinex","ETHUSD",1731175713080,0.8303,3033.8,3033.4,0.01]
["bitfinex","ETHUSD",1731175713450,0.04934248,3033.7,3033.4,0.01]
["bitfinex","ETHUSD",1731175713651,0.04934248,3033.7,3033.3,0.01]
["bitfinex","ETHUSD",1731175713845,0.8303,3033.8,3033.1,0.793]
["bitfinex","ETHUSD",1731175714060,0.04927973,3033.6,3033.2,0.01]
["bitfinex","ETHUSD",1731175714386,0.04921301,3033.5,3033.2,0.01]
["bitfinex","ETHUSD",1731175714744,0.55,3033.7,3033.2,0.01]
["bitfinex","ETHUSD",1731175715087,0.04927576,3033.6,3033.2,0.01]
["bitfinex","ETHUSD",1731175715784,0.04927576,3033.6,3033.1,0.01]
["bitfinex","ETHUSD",1731175716079,0.04927576,3033.6,3033.2,0.01]
["bitfinex","ETHUSD",1731175716886,0.04927576,3033.6,3033.4,0.803]
["bitfinex","ETHUSD",1731175717380,6.56437711,3033.9,3033.8,0.01]
["bitfinex","ETHUSD",1731175718288,6.56437711,3033.9,3033.8,0.02]
["bitfinex","ETHUSD",1731175719549,6.56437711,3033.9,3033.8,0.803]
["bitfinex","ETHUSD",1731175719789,3.0,3034.4,3033.8,0.803]
["bitfinex","ETHUSD",1731175719961,3.0,3034.6,3033.8,0.803]
["bitfinex","ETHUSD",1731175720163,3.0,3034.6,3034.0,0.02]
["bitfinex","ETHUSD",1731175720390,3.0,3034.6,3034.4,0.01]
["bitfinex","ETHUSD",1731175720570,0.8303,3034.8,3034.4,0.01]
["bitfinex","ETHUSD",1731175723067,0.8303,3034.8,3034.4,0.01]
["bitfinex","ETHUSD",1731175723670,1.86976771,3034.8,3033.8,0.753]
["bitfinex","ETHUSD",1731175724490,1.86976771,3034.8,3033.9,0.06591414]
["bitfinex","ETHUSD",1731175724789,0.8303,3034.8,3033.9,0.06591414]
["bitfinex","ETHUSD",1731175724957,0.04680695,3034.7,3033.9,0.06591414]
["bitfinex","ETHUSD",1731175725799,0.04680695,3034.7,3033.5,0.02]
["bitfinex","ETHUSD",1731175726461,0.04680695,3034.7,3033.5,0.08591415]
["bitfinex","ETHUSD",1731175726880,0.04680695,3034.7,3033.6,0.783]
["bitfinex","ETHUSD",1731175727189,3.0,3035.0,3033.5,0.08591415]
["bitfinex","ETHUSD",1731175727190,3.0,3035.0,3033.8,0.783]
["bitfinex","ETHUSD",1731175727397,0.04674882,3034.6,3033.8,0.783]
["bitfinex","ETHUSD",1731175727599,4.10597775,3035.0,3033.8,0.783]
["bitfinex","ETHUSD",1731175727777,0.04668611,3034.5,3033.8,0.783]
["bitfinex","ETHUSD",1731175727974,4.10597775,3035.0,3033.8,0.783]
["bitfinex","ETHUSD",1731175728176,0.04693694,3034.9,3033.8,0.783]
["bitfinex","ETHUSD",1731175728907,0.04693694,3034.9,3033.5,3.01]
["bitfinex","ETHUSD",1731175728908,0.04693694,3034.9,3034.2,0.793]
["bitfinex","ETHUSD",1731175729080,0.04693694,3034.9,3034.4,0.783]
["bitfinex","ETHUSD",1731175729261,6.56437711,3035.5,3034.6,0.783]
["bitfinex","ETHUSD",1731175729602,0.65643771,3035.4,3034.6,0.783]
["bitfinex","ETHUSD",1731175729896,0.04560849,3035.4,3034.6,0.783]
["bitfinex","ETHUSD",1731175730297,3.0,3035.6,3034.6,0.783]
["bitfinex","ETHUSD",1731175730605,0.04567117,3035.5,3034.6,0.783]
["bitfinex","ETHUSD",1731175731065,0.8303,3035.3,3034.6,0.783]
["bitfinex","ETHUSD",1731175731485,0.04549369,3035.2,3033.8,3.0]
["bitfinex","ETHUSD",1731175731669,0.04549369,3035.2,3033.9,0.7998]
["bitfinex","ETHUSD",1731175732286,0.19063253,3035.1,3033.9,0.7998]
["bitfinex","ETHUSD",1731175732707,0.0453683,3035.0,3033.9,0.7998]
["bitfinex","ETHUSD",1731175734506,0.7703,3034.9,3033.9,0.7998]
["bitfinex","ETHUSD",1731175734872,0.0452429,3034.8,3033.9,0.7998]
["bitfinex","ETHUSD",1731175736809,0.0452429,3034.8,3032.9,3.0]
["bitfinex","ETHUSD",1731175736810,0.55,3034.5,3033.1,0.7998]
["bitfinex","ETHUSD",1731175737010,3.0,3034.4,3033.1,0.7998]
["bitfinex","ETHUSD",1731175737170,1.01143771,3034.3,3033.1,0.7998]
["bitfinex","ETHUSD",1731175737506,0.0448666,3034.2,3033.1,0.7998]
["bitfinex","ETHUSD",1731175738296,0.7703,3034.1,3033.1,0.7998]
["bitfinex","ETHUSD",1731175738677,0.04472678,3034.0,3033.1,0.7998]
["bitfinex","ETHUSD",1731175738904,3.0,3034.2,3033.3,0.7998]
["bitfinex","ETHUSD",1731175739108,0.04478972,3034.1,3033.3,0.7998]
["bitfinex","ETHUSD",1731175739751,0.04478972,3034.1,3033.5,0.7998]
["bitfinex","ETHUSD",1731175740042,6.56437711,3034.3,3033.5,0.7998]
["bitfinex","ETHUSD",1731175740218,0.04472561,3034.0,3033.5,0.7998]
["bitfinex","ETHUSD",1731175740416,6.56437711,3034.3,3033.5,0.7998]
["bitfinex","ETHUSD",1731175740621,0.04466287,3033.9,3033.5,0.7998]
["bitfinex","ETHUSD",1731175740821,6.56437711,3034.3,3033.5,0.7998]
["bitfinex","ETHUSD",1731175741055,0.04460013,3033.8,3033.5,0.7998]
["bitfinex","ETHUSD",1731175741220,0.7703,3034.6,3033.5,0.7998]
["bitfinex","ETHUSD",1731175741638,0.2251244,3034.5,3033.5,0.7998]
["bitfinex","ETHUSD",1731175742010,0.55,3034.4,3033.5,0.7998]
["bitfinex","ETHUSD",1731175742539,0.7616,3034.2,3033.5,0.7998]
["bitfinex","ETHUSD",1731175742735,0.04479034,3034.1,3033.5,0.7998]
["bitfinex","ETHUSD",1731175746464,0.04479034,3034.1,3033.0,0.7664]
["bitfinex","ETHUSD",1731175746690,0.18369219,3034.0,3033.0,0.7664]
["bitfinex","ETHUSD",1731175747080,0.04466487,3033.9,3033.0,0.7664]
["bitfinex","ETHUSD",1731175749390,0.04466487,3033.9,3033.2,0.7664]
["bitfinex","ETHUSD",1731175749580,0.04466487,3033.9,3033.3,0.06592755]
["bitfinex","ETHUSD",1731175749786,1.79213157,3034.2,3033.3,0.06592755]
["bitfinex","ETHUSD",1731175749953,0.5240035,3034.1,3033.3,0.06592755]
["bitfinex","ETHUSD",1731175750153,0.5240035,3034.1,3033.2,0.7664]
["bitfinex","ETHUSD",1731175753415,0.7701,3034.0,3032.8,0.766]
["bitfinex","ETHUSD",1731175753571,0.7701,3033.8,3032.8,0.766]
["bitfinex","ETHUSD",1731175753771,0.27959855,3033.7,3032.8,0.766]
["bitfinex","ETHUSD",1731175754906,0.27959855,3033.7,3032.8,0.83193843]
["bitfinex","ETHUSD",1731175755116,0.04453539,3033.7,3032.8,3.57721069]
["bitfinex","ETHUSD",1731175755416,0.04453539,3033.7,3032.8,3.51127226]
["bitfinex","ETHUSD",1731175755822,0.04453539,3033.7,3032.8,2.74527226]
["bitfinex","ETHUSD",1731175756011,0.04453539,3033.7,3032.9,0.766]
["bitfinex","ETHUSD",1731175757124,0.7701,3033.9,3032.9,0.766]
["bitfinex","ETHUSD",1731175757301,0.04446426,3033.6,3032.9,0.766]
["bitfinex","ETHUSD",1731175757502,0.04458976,3033.8,3032.9,0.766]
["bitfinex","ETHUSD",1731175757811,0.04452701,3033.7,3032.9,0.766]
["bitfinex","ETHUSD",1731175758192,0.7701,3033.9,3032.9,0.766]
["bitfinex","ETHUSD",1731175758399,0.04458976,3033.8,3032.9,0.766]
["bitfinex","ETHUSD",1731175770302,0.04458976,3033.8,3032.6,0.766]
["bitfinex","ETHUSD",1731175770303,0.7701,3033.7,3032.6,0.766]
["bitfinex","ETHUSD",1731175770601,0.0427056,3033.6,3032.6,0.766]
["bitfinex","ETHUSD",1731175774490,0.0427056,3033.6,3032.8,0.01]
["bitfinex","ETHUSD",1731175774686,0.0427056,3033.6,3032.9,0.8169]
["bitfinex","ETHUSD",1731175775069,0.0427056,3033.6,3032.9,0.8269]
["bitfinex","ETHUSD",1731175775404,0.7701,3033.7,3032.9,0.8269]
["bitfinex","ETHUSD",1731175775907,0.04270301,3033.6,3032.9,0.8269]
["bitfinex","ETHUSD",1731175776401,0.7701,3033.7,3032.9,0.8269]
["bitfinex","ETHUSD",1731175776649,0.04270301,3033.6,3033.0,2.73527226]
["bitfinex","ETHUSD",1731175777016,0.7701,3033.7,3033.0,2.73527226]
["bitfinex","ETHUSD",1731175777217,0.04270301,3033.6,3033.0,2.73527226]
["bitfinex","ETHUSD",1731175777419,0.7701,3033.7,3033.0,2.73527226]
["bitfinex","ETHUSD",1731175777613,4.03053157,3034.3,3033.3,0.01]
["bitfinex","ETHUSD",1731175777614,0.04270301,3033.6,3033.3,0.01]
["bitfinex","ETHUSD",1731175777843,0.7885,3034.2,3033.5,2.73527226]
["bitfinex","ETHUSD",1731175778019,0.7885,3034.2,3033.6,0.06591746]
["bitfinex","ETHUSD",1731175779415,0.7885,3034.2,3033.6,3.07591746]
["bitfinex","ETHUSD",1731175784848,0.04302131,3034.1,3033.6,3.07591746]
["bitfinex","ETHUSD",1731175786022,0.04302131,3034.1,3033.9,0.8169]
["bitfinex","ETHUSD",1731175786226,1.03053157,3034.3,3034.0,0.06590901]
["bitfinex","ETHUSD",1731175787570,1.03053157,3034.3,3034.0,0.07590901]
["bitfinex","ETHUSD",1731175787776,1.03053157,3034.3,3034.1,0.01]
["bitfinex","ETHUSD",1731175787945,1.03053157,3034.3,3034.2,0.88280551]
["bitfinex","ETHUSD",1731175788146,1.03053157,3034.3,3034.2,3.89280551]
["bitfinex","ETHUSD",1731175790475,0.93748157,3034.3,3034.2,3.89280551]
["bitfinex","ETHUSD",1731175790646,1.3740421,3034.5,3034.2,4.44280551]
["bitfinex","ETHUSD",1731175790972,1.3740421,3034.5,3034.4,2.73527226]
["bitfinex","ETHUSD",1731175791275,1.3740421,3034.5,3034.4,5.73527226]
["bitfinex","ETHUSD",1731175791448,1.3740421,3034.5,3034.4,5.80117165]
["bitfinex","ETHUSD",1731175791785,1.3740421,3034.5,3034.4,5.81117165]
["bitfinex","ETHUSD",1731175792068,1.3740421,3034.5,3034.4,6.63227165]
["bitfinex","ETHUSD",1731175793678,0.7887,3035.4,3034.6,0.01]
["bitfinex","ETHUSD",1731175793841,0.7887,3035.4,3034.6,0.07589463]
["bitfinex","ETHUSD",1731175794047,0.04239558,3035.3,3034.6,0.07589463]
["bitfinex","ETHUSD",1731175794870,0.04239558,3035.3,3034.6,0.56]
["bitfinex","ETHUSD",1731175795310,0.7887,3035.2,3034.1,0.01]
["bitfinex","ETHUSD",1731175795579,0.7887,3035.2,3034.1,0.07590145]
["bitfinex","ETHUSD",1731175795743,0.7887,3035.2,3033.9,0.8311]
["bitfinex","ETHUSD",1731175795949,0.83097678,3035.1,3033.9,0.8311]
["bitfinex","ETHUSD",1731175796183,0.83097678,3035.1,3034.0,0.06590468]
["bitfinex","ETHUSD",1731175798651,0.83097678,3035.1,3033.9,3.8311]
["bitfinex","ETHUSD",1731175798859,0.83097678,3035.1,3033.9,3.01]
["bitfinex","ETHUSD",1731175799069,0.83097678,3035.1,3034.0,0.06590758]
["bitfinex","ETHUSD",1731175799248,0.83097678,3035.1,3034.1,2.73527226]
["bitfinex","ETHUSD",1731175799447,0.83097678,3035.1,3034.2,0.06590469]
["bitfinex","ETHUSD",1731175799664,0.7887,3035.1,3034.2,0.06590469]
["bitfinex","ETHUSD",1731175799978,0.04222385,3035.0,3034.2,0.06590469]
["bitfinex","ETHUSD",1731175800645,0.04222385,3035.0,3034.3,1.3711]
["bitfinex","ETHUSD",1731175800979,0.04222385,3035.0,3034.4,2.80116831]
["bitfinex","ETHUSD",1731175801160,0.7887,3035.1,3034.5,3.01]
["bitfinex","ETHUSD",1731175801483,0.04222385,3035.0,3034.5,3.0]
["bitfinex","ETHUSD",1731175801693,0.04222385,3035.0,3034.7,2.73527226]
["bitfinex","ETHUSD",1731175801863,0.7887,3035.4,3034.8,1.43698727]
["bitfinex","ETHUSD",1731175802065,0.7887,3035.4,3034.8,0.8211]
["bitfinex","ETHUSD",1731175802358,0.7887,3035.4,3034.6,0.01]
["bitfinex","ETHUSD",1731175802359,0.7887,3035.4,3034.7,0.55]
["bitfinex","ETHUSD",1731175803594,0.7887,3035.4,3034.4,3.0]
["bitfinex","ETHUSD",1731175803791,0.04241889,3035.3,3034.3,0.8311]
["bitfinex","ETHUSD",1731175804900,0.7887,3035.2,3034.3,0.01]
["bitfinex","ETHUSD",1731175805995,0.7887,3035.2,3034.1,3.8211]
["bitfinex","ETHUSD",1731175806198,0.7887,3035.2,3034.1,3.0]
["bitfinex","ETHUSD",1731175806543,0.7887,3035.2,3034.0,0.01]
["bitfinex","ETHUSD",1731175806702,0.83099351,3035.1,3034.0,0.01]
["bitfinex","ETHUSD",1731175807176,0.83099351,3035.1,3034.0,0.0759053]
["bitfinex","ETHUSD",1731175807379,0.83099351,3035.1,3034.0,0.01]
["bitfinex","ETHUSD",1731175807579,0.83099351,3035.1,3033.6,0.8211]
["bitfinex","ETHUSD",1731175807782,0.83099351,3035.1,3033.7,0.06591448]
["bitfinex","ETHUSD",1731175807783,0.7887,3034.9,3033.7,0.06591448]
["bitfinex","ETHUSD",1731175807983,0.7887,3034.7,3033.5,0.07591746]
["bitfinex","ETHUSD",1731175808175,0.04197363,3034.6,3033.5,0.07591746]
["bitfinex","ETHUSD",1731175808379,0.7887,3034.5,3033.5,0.07591746]
["bitfinex","ETHUSD",1731175808610,0.04184083,3034.4,3033.5,0.07591746]
["bitfinex","ETHUSD",1731175808914,0.7887,3034.3,3033.3,0.8311]
["bitfinex","ETHUSD",1731175809140,0.7887,3034.3,3033.0,1.78269955]
["bitfinex","ETHUSD",1731175809409,3.0,3034.7,3033.1,2.80119651]
["bitfinex","ETHUSD",1731175809410,0.83040661,3034.2,3033.1,2.80119651]
["bitfinex","ETHUSD",1731175811820,0.83040661,3034.2,3033.4,2.73527226]
["bitfinex","ETHUSD",1731175811982,0.83040661,3034.2,3033.5,0.06591748]
["bitfinex","ETHUSD",1731175812819,0.83040661,3034.2,3033.6,0.7982]
["bitfinex","ETHUSD",1731175813018,0.83040661,3034.2,3033.7,0.06591264]
["bitfinex","ETHUSD",1731175813819,0.7762,3034.5,3033.7,0.06591264]
["bitfinex","ETHUSD",1731175813989,0.04182329,3034.4,3033.7,0.06591264]
["bitfinex","ETHUSD",1731175814387,0.7762,3034.5,3033.6,0.55]
["bitfinex","ETHUSD",1731175814778,0.7762,3034.3,3033.6,0.55]
["bitfinex","ETHUSD",1731175814981,0.7762,3034.3,3033.3,0.7982]
["bitfinex","ETHUSD",1731175815212,0.04170103,3034.2,3033.4,0.06591736]
["bitfinex","ETHUSD",1731175815388,0.7762,3034.3,3033.4,0.06591736]
["bitfinex","ETHUSD",1731175815789,0.7762,3034.1,3033.4,0.06591736]
["bitfinex","ETHUSD",1731175816223,0.04157556,3034.0,3033.2,3.06591918]
["bitfinex","ETHUSD",1731175816596,0.7762,3034.1,3033.2,3.06591918]
["bitfinex","ETHUSD",1731175817829,0.7762,3034.1,3033.2,3.06591922]
["bitfinex","ETHUSD",1731175818437,0.04157556,3034.0,3033.2,3.06591922]
["bitfinex","ETHUSD",1731175819523,0.7762,3034.1,3033.2,3.06591922]
["bitfinex","ETHUSD",1731175819831,0.04151282,3033.9,3033.2,3.06591922]
["bitfinex","ETHUSD",1731175820039,0.7762,3034.1,3033.2,3.06591922]
["bitfinex","ETHUSD",1731175820802,0.7762,3034.1,3033.2,0.06591922]
["bitfinex","ETHUSD",1731175821008,0.7762,3034.1,3033.2,3.06591922]
["bitfinex","ETHUSD",1731175822432,0.7762,3034.1,3033.2,3.0]
["bitfinex","ETHUSD",1731175822645,0.7762,3034.1,3032.8,3.54347226]
["bitfinex","ETHUSD",1731175822795,0.7762,3034.1,3032.9,3.55]
["bitfinex","ETHUSD",1731175823001,0.7762,3034.1,3032.9,3.56]
["bitfinex","ETHUSD",1731175823197,0.7762,3033.9,3032.9,3.56]
["bitfinex","ETHUSD",1731175823733,0.7762,3033.7,3032.9,3.55]
["bitfinex","ETHUSD",1731175823942,0.7762,3033.7,3033.0,0.06592537]
["bitfinex","ETHUSD",1731175824234,0.7762,3033.7,3033.2,0.55]
["bitfinex","ETHUSD",1731175824402,0.7762,3034.4,3033.4,2.73527226]
["bitfinex","ETHUSD",1731175824599,0.04175659,3034.3,3033.5,0.0659194]
["bitfinex","ETHUSD",1731175826210,0.04175659,3034.3,3033.2,3.56]
["bitfinex","ETHUSD",1731175826211,0.7762,3034.2,3033.2,3.56]
["bitfinex","ETHUSD",1731175826435,0.7762,3034.2,3033.3,0.06591932]
["bitfinex","ETHUSD",1731175826806,0.7762,3034.0,3033.3,0.06591932]
["bitfinex","ETHUSD",1731175827342,0.04150566,3033.9,3033.3,0.06592036]
["bitfinex","ETHUSD",1731175827708,0.7762,3034.0,3033.3,0.06592036]
["bitfinex","ETHUSD",1731175828412,0.7762,3034.0,3033.5,0.55]
["bitfinex","ETHUSD",1731175828620,0.7762,3034.7,3033.7,3.28527226]
["bitfinex","ETHUSD",1731175828919,0.04194355,3034.6,3033.8,0.06590825]
["bitfinex","ETHUSD",1731175829339,0.7762,3034.7,3033.7,3.28527226]
["bitfinex","ETHUSD",1731175829555,0.04188124,3034.5,3033.6,0.55]
["bitfinex","ETHUSD",1731175829711,0.04194734,3034.6,3033.6,0.55]
["bitfinex","ETHUSD",1731175830039,0.04182191,3034.4,3033.6,0.55]
["bitfinex","ETHUSD",1731175830245,0.7762,3034.7,3033.6,0.55]
["bitfinex","ETHUSD",1731175830544,0.04194734,3034.6,3033.6,0.55]
["bitfinex","ETHUSD",1731175831809,0.7693,3034.5,3033.5,3.7982]
["bitfinex","ETHUSD",1731175832006,0.07577753,3034.4,3033.5,3.0]
["bitfinex","ETHUSD",1731175832211,0.84507753,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175832639,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175833715,0.07572032,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731175834051,0.7693,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175834754,0.8448927,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175835130,0.7693,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175835339,0.8448927,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175838738,0.0755927,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175838943,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175839142,0.0755913,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175839350,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175841882,0.7693,3034.4,3034.1,0.06590966]
["bitfinex","ETHUSD",1731175842628,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175845365,0.07571712,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731175845540,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175845970,0.07571712,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731175846134,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175846465,0.07565551,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175846668,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175846965,0.07571712,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731175847330,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175847731,0.07571712,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731175848137,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175848374,0.07565551,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175848672,0.7693,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175849182,0.7693,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175849535,0.0755911,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175849761,0.7693,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175850132,0.0755911,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175850350,0.7693,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175850538,0.0755911,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175850734,0.7693,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175850972,1.32481357,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175851353,2.3547383,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175851941,1.32481357,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175852579,2.3547383,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175855439,1.87481583,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175857777,0.0755911,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175857980,7.33627711,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175858180,0.07558633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175858386,7.33627711,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175858689,0.07558633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175858847,7.33627711,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175858848,8.36620184,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731175859043,0.07558633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175859247,1.02992473,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175859473,0.07558633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175860498,1.87741106,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175860781,0.84748633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175861294,2.22152843,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175861496,5.22152843,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175861655,4.88299737,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175861851,1.88299737,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175863261,3.84748633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175863667,0.84748633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175864479,3.84748633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175864669,2.22152843,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175865275,0.84748633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175865655,2.22152843,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175868997,5.67595499,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175869212,15.33619938,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175869493,13.61060816,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175871976,15.33477471,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175872465,10.41186344,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175872668,5.22678072,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175873502,6.59180449,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175873707,8.31570118,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175874564,13.1561816,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175874766,14.67971518,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175877086,7.41186344,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175877399,8.79042197,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175877565,7.41186344,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175877761,8.79042197,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175877973,7.41186344,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175878397,8.44579359,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175878574,4.88141648,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175878978,0.84748633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175879309,1.88144506,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175879621,4.88144506,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175879778,3.84748633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175879980,0.84748633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175880610,1.10953861,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175880814,0.07558633,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175881107,1.03395228,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175881310,0.07557058,3034.1,3034.0,48.0]
["bitfinex","ETHUSD",1731175881678,1.03395228,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731175881873,0.07563219,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731175882080,1.03395228,3034.5,3034.1,0.7549]
["bitfinex","ETHUSD",1731175882276,1.86085228,3034.9,3034.1,0.7549]
["bitfinex","ETHUSD",1731175882475,1.03395228,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175882689,1.86085228,3034.9,3034.1,0.7549]
["bitfinex","ETHUSD",1731175882898,0.07594439,3034.7,3034.1,0.7549]
["bitfinex","ETHUSD",1731175883099,0.0758828,3034.6,3034.1,0.7549]
["bitfinex","ETHUSD",1731175883302,1.03395228,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175883620,0.07594439,3034.7,3034.1,0.7549]
["bitfinex","ETHUSD",1731175884924,1.10989667,3034.7,3034.1,0.7549]
["bitfinex","ETHUSD",1731175885614,2.37613098,3034.7,3034.1,0.7549]
["bitfinex","ETHUSD",1731175886481,1.10989667,3034.7,3034.1,0.7549]
["bitfinex","ETHUSD",1731175886820,0.07594439,3034.7,3034.1,0.7549]
["bitfinex","ETHUSD",1731175887593,1.03395228,3034.9,3034.1,0.7549]
["bitfinex","ETHUSD",1731175887784,0.07589833,3034.6,3034.1,0.7549]
["bitfinex","ETHUSD",1731175888119,0.07583674,3034.5,3034.1,0.7549]
["bitfinex","ETHUSD",1731175888486,1.03395228,3034.9,3034.1,0.7549]
["bitfinex","ETHUSD",1731175888687,0.07602371,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175890601,1.10997599,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175890900,0.07602371,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175891421,1.10997599,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175891631,4.10997599,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175892125,1.10997599,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175892325,1.26623431,3034.7,3034.1,0.7549]
["bitfinex","ETHUSD",1731175892527,0.07590053,3034.6,3034.1,0.7549]
["bitfinex","ETHUSD",1731175893430,1.26623431,3034.9,3034.1,0.7549]
["bitfinex","ETHUSD",1731175894031,0.07602371,3034.8,3034.1,0.7549]
["bitfinex","ETHUSD",1731175896433,0.07602371,3034.8,3034.2,0.06591219]
["bitfinex","ETHUSD",1731175896740,0.07602371,3034.8,3034.3,0.7523]
["bitfinex","ETHUSD",1731175896926,5.29984442,3035.1,3034.3,0.7523]
["bitfinex","ETHUSD",1731175897129,0.07614867,3035.0,3034.3,0.7523]
["bitfinex","ETHUSD",1731175897441,1.26623431,3034.9,3034.3,0.7523]
["bitfinex","ETHUSD",1731175897648,2.37593151,3034.9,3034.3,0.7523]
["bitfinex","ETHUSD",1731175897938,1.3423214,3034.9,3034.3,0.7523]
["bitfinex","ETHUSD",1731175902938,5.1681214,3034.9,3034.3,0.7523]
["bitfinex","ETHUSD",1731175903142,1.1096972,3034.9,3034.3,0.7523]
["bitfinex","ETHUSD",1731175903440,0.07608709,3034.9,3034.3,0.7523]
["bitfinex","ETHUSD",1731175903643,1.03361011,3035.1,3034.3,0.7523]
["bitfinex","ETHUSD",1731175903814,0.07602791,3034.8,3034.3,0.7523]
["bitfinex","ETHUSD",1731175904023,5.29984442,3035.0,3034.3,0.7523]
["bitfinex","ETHUSD",1731175904526,0.07608949,3034.9,3034.3,0.7523]
["bitfinex","ETHUSD",1731175905630,0.07608949,3034.9,3034.4,0.06590657]
["bitfinex","ETHUSD",1731175905839,1.03361011,3035.5,3034.4,0.81820657]
["bitfinex","ETHUSD",1731175906021,1.26623431,3035.5,3034.4,0.81820657]
["bitfinex","ETHUSD",1731175906347,0.07390573,3035.4,3034.4,0.7523]
["bitfinex","ETHUSD",1731175907616,1.26623431,3035.2,3034.4,0.7523]
["bitfinex","ETHUSD",1731175907945,0.07372891,3035.1,3034.4,0.7523]
["bitfinex","ETHUSD",1731175908150,1.26623431,3035.2,3034.4,0.7523]
["bitfinex","ETHUSD",1731175908464,0.07372891,3035.1,3034.4,0.7523]
["bitfinex","ETHUSD",1731175908767,1.26623431,3035.4,3034.4,0.7523]
["bitfinex","ETHUSD",1731175909266,0.07385205,3035.3,3034.4,0.7523]
["bitfinex","ETHUSD",1731175909576,1.26623431,3035.2,3034.4,0.7523]
["bitfinex","ETHUSD",1731175909748,1.34002479,3035.2,3034.4,0.7523]
["bitfinex","ETHUSD",1731175910665,1.26623431,3035.0,3034.4,0.7523]
["bitfinex","ETHUSD",1731175911032,1.26623431,3034.8,3034.4,0.7523]
["bitfinex","ETHUSD",1731175911373,0.07348258,3034.7,3034.4,0.7523]
["bitfinex","ETHUSD",1731175911575,0.07348258,3034.7,3034.1,0.7854]
["bitfinex","ETHUSD",1731175911773,1.26623431,3034.8,3034.1,0.7854]
["bitfinex","ETHUSD",1731175912268,0.07348258,3034.7,3034.1,0.7854]
["bitfinex","ETHUSD",1731175914954,1.26623431,3034.6,3034.1,0.7854]
["bitfinex","ETHUSD",1731175915132,0.07335939,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175915958,0.07335939,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731175920987,0.07335939,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175921287,1.03361011,3034.8,3034.1,0.7854]
["bitfinex","ETHUSD",1731175921744,0.07310959,3034.7,3034.1,0.7854]
["bitfinex","ETHUSD",1731175922973,1.1067197,3034.7,3034.1,0.7854]
["bitfinex","ETHUSD",1731175923988,1.03361011,3034.6,3034.1,0.7854]
["bitfinex","ETHUSD",1731175924170,1.10665811,3034.6,3034.1,0.7854]
["bitfinex","ETHUSD",1731175924380,1.03361011,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175924573,1.10659651,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175926892,1.03361011,3034.4,3034.1,0.7854]
["bitfinex","ETHUSD",1731175927399,0.0728632,3034.3,3034.1,0.7854]
["bitfinex","ETHUSD",1731175927966,1.03361011,3034.6,3034.1,0.7854]
["bitfinex","ETHUSD",1731175928205,0.0729864,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175928501,1.10659651,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175929386,0.0729864,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175933495,0.0729864,3034.5,3034.1,0.85131498]
["bitfinex","ETHUSD",1731175934007,0.07293207,3034.4,3034.1,0.85131498]
["bitfinex","ETHUSD",1731175934307,1.03361011,3034.7,3034.1,0.85131498]
["bitfinex","ETHUSD",1731175934614,1.03361011,3034.8,3034.1,0.85131498]
["bitfinex","ETHUSD",1731175934919,4.37814681,3034.9,3034.1,0.85131498]
["bitfinex","ETHUSD",1731175934920,0.07305526,3034.6,3034.1,0.7854]
["bitfinex","ETHUSD",1731175935096,1.10434501,3034.7,3034.1,0.7854]
["bitfinex","ETHUSD",1731175935285,0.07061171,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175935483,1.10190366,3034.6,3034.1,0.7854]
["bitfinex","ETHUSD",1731175935680,0.06817036,3034.4,3034.1,0.7854]
["bitfinex","ETHUSD",1731175935897,0.06823196,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175936097,0.06810875,3034.3,3034.1,0.7854]
["bitfinex","ETHUSD",1731175936421,0.06804715,3034.2,3034.1,0.7854]
["bitfinex","ETHUSD",1731175936616,1.03361011,3034.6,3034.1,0.7854]
["bitfinex","ETHUSD",1731175936975,0.06823196,3034.5,3034.1,0.7854]
["bitfinex","ETHUSD",1731175938272,1.03361011,3034.7,3034.1,0.7854]
["bitfinex","ETHUSD",1731175938610,1.03361011,3034.8,3034.1,0.7854]
["bitfinex","ETHUSD",1731175938811,0.06816399,3034.6,3034.1,0.7854]
["bitfinex","ETHUSD",1731175939113,1.03361011,3034.7,3034.1,0.7854]
["bitfinex","ETHUSD",1731175939320,0.06810239,3034.5,3034.1,0.85130887]
["bitfinex","ETHUSD",1731175939481,0.06816399,3034.6,3034.1,0.85130887]
["bitfinex","ETHUSD",1731175939681,0.06804079,3034.4,3034.1,0.85130887]
["bitfinex","ETHUSD",1731175939876,0.06586918,3034.5,3034.1,0.85130887]
["bitfinex","ETHUSD",1731175940084,1.03361011,3035.0,3034.1,0.85130887]
["bitfinex","ETHUSD",1731175940411,0.06611554,3034.9,3034.1,0.85130887]
["bitfinex","ETHUSD",1731175940713,0.06611554,3034.9,3034.1,0.7854]
["bitfinex","ETHUSD",1731175941922,0.06611554,3034.9,3034.3,0.8201]
["bitfinex","ETHUSD",1731175942094,0.06611554,3034.9,3034.2,1.33213518]
["bitfinex","ETHUSD",1731175942095,0.06611554,3034.9,3034.5,0.8201]
["bitfinex","ETHUSD",1731175942414,1.03361011,3035.1,3034.5,0.8201]
["bitfinex","ETHUSD",1731175942619,0.06605396,3034.8,3034.5,0.8201]
["bitfinex","ETHUSD",1731175942815,0.68990337,3035.0,3034.5,0.8201]
["bitfinex","ETHUSD",1731175943114,0.06599237,3034.7,3034.5,0.8201]
["bitfinex","ETHUSD",1731175943312,0.68990337,3035.1,3034.5,0.8201]
["bitfinex","ETHUSD",1731175944481,0.68990337,3035.1,3034.7,0.8201]
["bitfinex","ETHUSD",1731175944683,0.06186835,3035.0,3034.7,0.8201]
["bitfinex","ETHUSD",1731175945018,0.68990337,3035.2,3034.7,0.8201]
["bitfinex","ETHUSD",1731175945382,0.0598507,3035.1,3034.7,0.8201]
["bitfinex","ETHUSD",1731175945585,0.68990337,3035.1,3034.7,0.8201]
["bitfinex","ETHUSD",1731175947105,0.68990337,3035.2,3034.7,0.8201]
["bitfinex","ETHUSD",1731175947493,0.0598507,3035.1,3034.7,0.8201]
["bitfinex","ETHUSD",1731175947905,0.68990337,3035.2,3034.7,0.8201]
["bitfinex","ETHUSD",1731175948318,0.0598507,3035.1,3034.7,0.8201]
["bitfinex","ETHUSD",1731175948612,0.68990337,3035.2,3034.7,0.8201]
["bitfinex","ETHUSD",1731175948816,0.05978912,3035.0,3034.7,0.8201]
["bitfinex","ETHUSD",1731175948987,0.68990337,3035.2,3034.7,0.8201]
["bitfinex","ETHUSD",1731175949194,0.68990337,3035.1,3034.7,0.8201]
["bitfinex","ETHUSD",1731175949901,0.68990337,3035.0,3034.7,0.8201]
["bitfinex","ETHUSD",1731175950098,0.74969249,3035.0,3034.7,0.8201]
["bitfinex","ETHUSD",1731175950802,0.68990337,3034.9,3034.7,0.8201]
["bitfinex","ETHUSD",1731175951003,0.68990337,3035.0,3034.7,0.8201]
["bitfinex","ETHUSD",1731175951212,0.05967092,3034.8,3034.7,0.8201]
["bitfinex","ETHUSD",1731175951403,0.68990337,3035.0,3034.7,0.8201]
["bitfinex","ETHUSD",1731175951605,0.05967092,3034.8,3034.7,0.8201]
["bitfinex","ETHUSD",1731175951919,0.68990337,3035.0,3034.7,0.8201]
["bitfinex","ETHUSD",1731175952292,0.05973251,3034.9,3034.7,0.8201]
["bitfinex","ETHUSD",1731175952590,0.68990337,3035.0,3034.7,0.8201]
["bitfinex","ETHUSD",1731175953029,0.05973251,3034.9,3034.7,0.8201]
["bitfinex","ETHUSD",1731175953493,0.65667449,3035.0,3034.7,0.5701]
["bitfinex","ETHUSD",1731175953835,0.05973251,3034.9,3034.7,0.5701]
["bitfinex","ETHUSD",1731175954428,0.65667449,3035.0,3034.7,0.5701]
["bitfinex","ETHUSD",1731175954809,0.05973251,3034.9,3034.7,0.5701]
["bitfinex","ETHUSD",1731175955328,0.65667449,3035.0,3034.7,0.5701]
["bitfinex","ETHUSD",1731175955694,0.05973251,3034.9,3034.7,0.5701]
["bitfinex","ETHUSD",1731175956094,0.65667449,3035.0,3034.7,0.5701]
["bitfinex","ETHUSD",1731175956513,0.05973251,3034.9,3034.7,0.5701]
["bitfinex","ETHUSD",1731175956906,0.65667449,3035.0,3034.7,0.5701]
["bitfinex","ETHUSD",1731175957329,0.05973251,3034.9,3034.7,0.5701]
["bitfinex","ETHUSD",1731175957833,0.65667449,3035.0,3034.7,0.5701]
["bitfinex","ETHUSD",1731175958344,0.05973251,3034.9,3034.7,0.0701]
["bitfinex","ETHUSD",1731175958835,1.03361011,3035.2,3034.7,0.0701]
["bitfinex","ETHUSD",1731175958999,0.05967092,3034.8,3034.7,0.0701]
["bitfinex","ETHUSD",1731175959200,1.03361011,3035.2,3034.7,0.0701]
["bitfinex","ETHUSD",1731175959712,0.05792527,3035.1,3034.7,0.0701]
["bitfinex","ETHUSD",1731175960044,1.03361011,3035.2,3034.7,0.0701]
["bitfinex","ETHUSD",1731175960209,0.05593549,3035.0,3034.7,0.0701]
["bitfinex","ETHUSD",1731175960540,1.03361011,3035.2,3034.7,0.0701]
["bitfinex","ETHUSD",1731175961045,0.05599707,3035.1,3034.7,0.0701]
["bitfinex","ETHUSD",1731175961245,1.03361011,3035.2,3034.7,0.0701]
["bitfinex","ETHUSD",1731175961841,0.05599707,3035.1,3034.7,0.0701]
["bitfinex","ETHUSD",1731175962350,1.03361011,3035.2,3034.7,0.0701]
["bitfinex","ETHUSD",1731175962640,0.05599707,3035.1,3034.7,0.0701]
["bitfinex","ETHUSD",1731175962942,2.59142564,3035.1,3034.7,0.0701]
["bitfinex","ETHUSD",1731175963138,2.53542857,3035.1,3034.7,0.0701]
["bitfinex","ETHUSD",1731175963314,0.05593549,3035.0,3034.7,0.0701]
["bitfinex","ETHUSD",1731175963511,0.74549778,3035.0,3034.7,0.0701]
["bitfinex","ETHUSD",1731175963714,1.45566229,3034.9,3034.1,0.8166]
["bitfinex","ETHUSD",1731175963926,0.68956229,3034.8,3034.1,0.8166]
["bitfinex","ETHUSD",1731175964291,0.74537462,3034.8,3034.1,0.8166]
["bitfinex","ETHUSD",1731175969426,0.74537462,3034.8,3034.2,0.06590706]
["bitfinex","ETHUSD",1731175969651,0.74537462,3034.8,3034.3,0.8166]
["bitfinex","ETHUSD",1731175970560,0.05581233,3034.8,3034.3,0.8166]
["bitfinex","ETHUSD",1731175971055,0.74537462,3034.8,3034.3,0.8166]
["bitfinex","ETHUSD",1731175973269,0.68956229,3034.7,3034.3,0.8166]
["bitfinex","ETHUSD",1731175973561,0.68956229,3034.8,3034.3,0.8166]
["bitfinex","ETHUSD",1731175974065,0.74011761,3034.7,3034.3,0.8166]
["bitfinex","ETHUSD",1731175974260,0.68956229,3034.7,3034.3,0.8166]
["bitfinex","ETHUSD",1731175977869,0.68956229,3034.5,3034.3,0.8166]
["bitfinex","ETHUSD",1731175978071,0.68956229,3034.6,3034.3,0.8166]
["bitfinex","ETHUSD",1731175978372,0.68956229,3034.5,3034.3,0.8166]
["bitfinex","ETHUSD",1731175979151,0.68956229,3034.6,3034.3,0.8166]
["bitfinex","ETHUSD",1731175979982,0.68956229,3034.5,3034.3,0.8166]
["bitfinex","ETHUSD",1731175985460,0.68956229,3034.4,3034.3,0.8166]
["bitfinex","ETHUSD",1731175985997,0.68956229,3034.5,3034.3,0.8166]
["bitfinex","ETHUSD",1731175986198,1.03361011,3034.6,3034.3,0.8166]
["bitfinex","ETHUSD",1731175987175,1.03361011,3034.7,3034.3,0.8166]
["bitfinex","ETHUSD",1731175987502,1.03361011,3034.8,3034.3,0.8166]
["bitfinex","ETHUSD",1731175987678,0.0458101,3034.6,3034.3,0.8166]
["bitfinex","ETHUSD",1731175987877,1.03361011,3034.8,3034.3,0.8166]
["bitfinex","ETHUSD",1731175988111,0.0457485,3034.5,3034.3,0.8166]
["bitfinex","ETHUSD",1731175988265,1.03361011,3034.8,3034.3,0.8166]
["bitfinex","ETHUSD",1731175988466,0.0456869,3034.4,3034.3,0.8166]
["bitfinex","ETHUSD",1731175988759,1.03361011,3034.9,3034.3,0.8166]
["bitfinex","ETHUSD",1731175988988,1.03361011,3035.1,3034.5,0.7928]
["bitfinex","ETHUSD",1731175989161,1.03361011,3035.1,3034.6,0.06589861]
["bitfinex","ETHUSD",1731175989361,0.04605768,3035.0,3034.5,0.7928]
["bitfinex","ETHUSD",1731175989670,1.07966779,3035.0,3034.5,0.7928]
["bitfinex","ETHUSD",1731175991297,1.03361011,3034.9,3034.5,0.7928]
["bitfinex","ETHUSD",1731175991494,1.07960912,3034.9,3034.5,0.7928]
["bitfinex","ETHUSD",1731175991696,0.04599901,3034.9,3034.5,0.7928]
["bitfinex","ETHUSD",1731175991885,0.04599901,3034.9,3034.6,0.06589939]
["bitfinex","ETHUSD",1731175992468,1.03361011,3035.1,3034.6,0.06589939]
["bitfinex","ETHUSD",1731175992697,0.04593742,3034.8,3034.6,0.06589939]
["bitfinex","ETHUSD",1731175992906,1.03361011,3035.1,3034.6,0.06589939]
["bitfinex","ETHUSD",1731175993110,0.04587584,3034.7,3034.5,0.7928]
["bitfinex","ETHUSD",1731175993309,1.03361011,3034.9,3034.5,0.7928]
["bitfinex","ETHUSD",1731175993488,0.04581445,3034.6,3034.5,0.7928]
["bitfinex","ETHUSD",1731175993691,1.03361011,3034.9,3034.5,0.7928]
["bitfinex","ETHUSD",1731175993993,1.03361011,3034.8,3034.5,0.7928]
["bitfinex","ETHUSD",1731175994195,0.04587604,3034.7,3034.5,0.7928]
["bitfinex","ETHUSD",1731175994510,1.03361011,3034.9,3034.5,0.7928]
["bitfinex","ETHUSD",1731175994672,0.04581445,3034.6,3034.5,0.7928]
["bitfinex","ETHUSD",1731175994871,1.03361011,3034.9,3034.5,0.7928]
["bitfinex","ETHUSD",1731175995110,0.04581445,3034.6,3034.1,0.7764]
["bitfinex","ETHUSD",1731175995318,1.03361011,3034.7,3034.1,0.7764]
["bitfinex","ETHUSD",1731175995480,1.03361011,3034.6,3034.1,0.7764]
["bitfinex","ETHUSD",1731175995919,1.03361011,3034.7,3034.1,0.7764]
["bitfinex","ETHUSD",1731175996216,0.52079286,3034.9,3034.1,0.7764]
["bitfinex","ETHUSD",1731175996404,0.04581445,3034.6,3034.1,0.7764]
["bitfinex","ETHUSD",1731175996600,0.8287,3035.0,3034.1,0.7764]
["bitfinex","ETHUSD",1731175996981,0.04599922,3034.9,3034.1,0.7764]
["bitfinex","ETHUSD",1731175998320,1.03618143,3034.6,3034.1,0.7764]
["bitfinex","ETHUSD",1731175998515,1.03618143,3034.4,3034.1,0.7764]
["bitfinex","ETHUSD",1731175998729,1.03618143,3034.5,3034.1,0.7764]
["bitfinex","ETHUSD",1731175998897,1.03618143,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176000428,1.03618143,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176000791,0.04569022,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176000992,1.03618143,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176001192,0.04569022,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176001393,1.03618143,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176001871,0.04569022,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176002130,1.03618143,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176002299,1.03618143,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176003537,0.04562862,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176003920,1.03618143,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176004396,0.04562862,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176005234,1.08181005,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176005528,0.04562862,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176006100,1.08181005,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176006402,1.03618143,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176006638,1.03618143,3034.7,3034.2,0.75]
["bitfinex","ETHUSD",1731176006813,0.0442356,3034.4,3034.2,0.75]
["bitfinex","ETHUSD",1731176007344,0.0441717,3034.3,3034.2,0.75]
["bitfinex","ETHUSD",1731176007939,1.03618143,3034.5,3034.0,48.75]
["bitfinex","ETHUSD",1731176008312,0.0442333,3034.4,3034.0,48.75]
["bitfinex","ETHUSD",1731176008525,1.08041473,3034.4,3034.0,48.75]
["bitfinex","ETHUSD",1731176009238,1.38157524,3034.6,3034.0,48.75]
["bitfinex","ETHUSD",1731176009239,1.03618143,3034.6,3034.0,48.75]
["bitfinex","ETHUSD",1731176009439,0.0442949,3034.5,3034.0,48.75]
["bitfinex","ETHUSD",1731176010637,1.08047633,3034.5,3034.0,48.75]
["bitfinex","ETHUSD",1731176014208,1.03618143,3034.4,3034.0,48.75]
["bitfinex","ETHUSD",1731176014948,1.03618143,3034.5,3034.0,48.75]
["bitfinex","ETHUSD",1731176015447,1.08041473,3034.4,3034.0,48.75]
["bitfinex","ETHUSD",1731176015741,1.03618143,3034.6,3034.0,48.75]
["bitfinex","ETHUSD",1731176015950,0.0441717,3034.3,3034.0,48.75]
["bitfinex","ETHUSD",1731176016122,1.03618143,3034.5,3034.0,48.75]
["bitfinex","ETHUSD",1731176016317,0.04411009,3034.2,3034.0,48.75]
["bitfinex","ETHUSD",1731176016524,1.03618143,3034.5,3034.0,48.75]
["bitfinex","ETHUSD",1731176016733,0.04404848,3034.1,3034.0,48.75]
["bitfinex","ETHUSD",1731176016937,1.03618143,3034.5,3034.0,48.75]
["bitfinex","ETHUSD",1731176018149,1.03618143,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176018345,1.08041473,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176018509,1.03618143,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176018851,0.0441742,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176019327,0.0441742,3034.3,3034.1,0.7895]
["bitfinex","ETHUSD",1731176019539,1.03618143,3034.5,3034.1,0.7895]
["bitfinex","ETHUSD",1731176019713,0.04270645,3034.2,3034.1,0.7895]
["bitfinex","ETHUSD",1731176019909,1.03618143,3034.5,3034.1,0.7895]
["bitfinex","ETHUSD",1731176020116,0.04270645,3034.2,3034.1,0.7895]
["bitfinex","ETHUSD",1731176020341,1.03618143,3034.5,3034.1,0.7895]
["bitfinex","ETHUSD",1731176020527,0.04270645,3034.2,3034.1,0.7895]
["bitfinex","ETHUSD",1731176020917,1.03618143,3034.5,3034.1,0.7895]
["bitfinex","ETHUSD",1731176021144,0.04270645,3034.2,3034.1,0.7895]
["bitfinex","ETHUSD",1731176021327,1.03618143,3034.5,3034.1,0.7895]
["bitfinex","ETHUSD",1731176021530,0.04270645,3034.2,3034.1,0.7895]
["bitfinex","ETHUSD",1731176021847,1.03618143,3034.4,3034.1,0.7895]
["bitfinex","ETHUSD",1731176022552,0.04276806,3034.3,3034.1,0.7895]
["bitfinex","ETHUSD",1731176022766,1.03618143,3034.5,3034.1,0.7895]
["bitfinex","ETHUSD",1731176022767,1.03618143,3034.5,3034.2,0.06591089]
["bitfinex","ETHUSD",1731176023251,0.04282966,3034.4,3034.1,0.7895]
["bitfinex","ETHUSD",1731176023458,0.73360717,3034.4,3034.2,0.06590767]
["bitfinex","ETHUSD",1731176025419,0.69077751,3034.4,3034.2,0.06590767]
["bitfinex","ETHUSD",1731176025651,0.69077751,3034.6,3034.3,0.7513]
["bitfinex","ETHUSD",1731176025930,0.0428925,3034.5,3034.3,0.7513]
["bitfinex","ETHUSD",1731176026131,0.69077751,3034.7,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176026616,0.04295409,3034.6,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176027052,0.69077751,3034.8,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176027954,0.04301568,3034.7,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176028182,0.69077751,3034.8,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176028664,0.69077751,3034.9,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176028968,0.04301568,3034.7,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176029262,0.04307727,3034.8,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176029469,0.69077751,3034.9,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176029768,0.04301568,3034.7,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176030063,0.04307727,3034.8,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176030368,0.69077751,3034.9,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176030966,0.04307727,3034.8,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176031331,0.69077751,3034.9,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176031526,0.04301568,3034.7,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176031773,0.69077751,3034.9,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176032365,0.04307727,3034.8,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176032563,0.69077751,3034.9,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176032741,0.04301568,3034.7,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176032930,0.69077751,3035.0,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176033134,0.04295409,3034.6,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176033332,0.69077751,3034.9,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176033557,0.0428925,3034.5,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176033746,0.69077751,3034.9,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176034470,0.69077751,3035.0,3034.4,0.06590392]
["bitfinex","ETHUSD",1731176034669,0.04307727,3034.8,3034.3,0.7513]
["bitfinex","ETHUSD",1731176034969,0.69077751,3034.9,3034.4,0.06589904]
["bitfinex","ETHUSD",1731176035175,0.04301568,3034.7,3034.4,0.06589904]
["bitfinex","ETHUSD",1731176035341,0.04301568,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176035342,1.48427751,3034.7,3034.0,48.796]
["bitfinex","ETHUSD",1731176036455,0.69077751,3034.6,3034.0,48.796]
["bitfinex","ETHUSD",1731176036661,1.48427751,3034.7,3034.0,48.796]
["bitfinex","ETHUSD",1731176036971,0.69077751,3034.6,3034.0,48.796]
["bitfinex","ETHUSD",1731176038648,0.69077751,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176038864,0.69077751,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176040244,0.69077751,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176040653,0.0428307,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176040986,0.69077751,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176041284,0.0428307,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176041476,0.69077751,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176042075,0.0428307,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176042445,0.69077751,3034.6,3034.1,0.86190754]
["bitfinex","ETHUSD",1731176042643,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176043203,0.0428307,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176043488,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176043785,0.0428307,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176043970,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176044360,0.0428307,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176044563,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176045245,0.0428307,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176045661,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176046192,0.0428307,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176046585,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176046793,0.04276909,3034.3,3034.1,0.796]
["bitfinex","ETHUSD",1731176046988,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176047193,0.04270748,3034.2,3034.1,0.796]
["bitfinex","ETHUSD",1731176047491,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176047666,0.04270748,3034.2,3034.1,0.796]
["bitfinex","ETHUSD",1731176047988,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176048161,0.04270748,3034.2,3034.1,0.796]
["bitfinex","ETHUSD",1731176048481,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176048789,0.0428307,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176049150,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176049355,0.04276722,3034.3,3034.1,0.796]
["bitfinex","ETHUSD",1731176049691,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176050052,0.04145051,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176050465,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176050890,0.04145051,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176051202,0.69077751,3034.5,3034.1,0.796]
["bitfinex","ETHUSD",1731176051497,0.04145051,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176051791,0.69077751,3034.4,3034.1,0.796]
["bitfinex","ETHUSD",1731176052480,0.8634734,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176052866,0.69077751,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176053394,0.69077751,3034.5,3034.1,0.06591245]
["bitfinex","ETHUSD",1731176053570,0.04005392,3034.3,3034.1,0.06591245]
["bitfinex","ETHUSD",1731176053886,0.69077751,3034.5,3034.1,0.06591245]
["bitfinex","ETHUSD",1731176054188,0.04011552,3034.4,3034.1,0.06591245]
["bitfinex","ETHUSD",1731176054367,0.69077751,3034.5,3034.1,0.06591245]
["bitfinex","ETHUSD",1731176054569,0.04005392,3034.3,3034.1,0.06591245]
["bitfinex","ETHUSD",1731176054767,0.69077751,3034.4,3034.1,0.06591245]
["bitfinex","ETHUSD",1731176055499,0.69077751,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176057468,0.69077751,3034.4,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176057670,0.69077751,3034.5,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176058069,0.04011552,3034.4,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176058275,1.38157524,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176058276,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176058478,0.03896313,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176058773,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176058983,0.03872013,3034.6,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176059193,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176059375,0.03865853,3034.5,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176059894,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176060281,0.03878172,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176060478,2.27149203,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176060702,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176060907,0.03878172,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176061205,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176061764,0.03878172,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176062191,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176062506,0.03878172,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176062705,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176063005,0.03878172,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176063502,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176063698,0.03878172,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176064005,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176064166,0.0387216,3034.6,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176064367,0.54559065,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176064807,0.03878319,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176065180,2.27159536,3034.8,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176065592,0.03878319,3034.7,3034.1,0.06590864]
["bitfinex","ETHUSD",1731176065792,0.54559065,3034.8,3034.2,0.7588]
["bitfinex","ETHUSD",1731176066303,0.03878319,3034.7,3034.2,0.7588]
["bitfinex","ETHUSD",1731176066506,0.03878319,3034.7,3034.3,0.06590798]
["bitfinex","ETHUSD",1731176066676,1.38085,3035.0,3034.3,0.06590798]
["bitfinex","ETHUSD",1731176067084,1.41975636,3034.9,3034.3,0.06590798]
["bitfinex","ETHUSD",1731176067284,1.03560014,3034.8,3034.3,0.06590798]
["bitfinex","ETHUSD",1731176067604,0.03878319,3034.7,3034.3,0.06590798]
["bitfinex","ETHUSD",1731176067803,1.03560014,3034.8,3034.3,0.06590798]
["bitfinex","ETHUSD",1731176068102,0.03878319,3034.7,3034.4,0.7588]
["bitfinex","ETHUSD",1731176068308,1.03560014,3034.9,3034.5,0.06589938]
["bitfinex","ETHUSD",1731176068509,1.03560014,3035.0,3034.5,0.06589938]
["bitfinex","ETHUSD",1731176068711,0.0376643,3034.9,3034.5,0.06589938]
["bitfinex","ETHUSD",1731176069018,0.0376643,3034.9,3034.4,0.7588]
["bitfinex","ETHUSD",1731176069310,0.0376643,3034.9,3034.5,0.06589892]
["bitfinex","ETHUSD",1731176069671,0.0376643,3034.9,3034.4,0.7588]
["bitfinex","ETHUSD",1731176073710,0.0376643,3034.9,3034.6,0.815]
["bitfinex","ETHUSD",1731176073913,1.03560014,3035.1,3034.7,0.06589613]
["bitfinex","ETHUSD",1731176074413,0.03532237,3035.0,3034.7,0.06589613]
["bitfinex","ETHUSD",1731176074623,1.03560014,3035.2,3034.7,0.0658973]
["bitfinex","ETHUSD",1731176074777,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176075112,0.03538394,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176075314,1.03560014,3035.2,3034.7,0.06589682]
["bitfinex","ETHUSD",1731176075498,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176075817,0.03538394,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176076016,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176076314,0.03538394,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176076492,1.03560014,3035.2,3034.7,0.06589728]
["bitfinex","ETHUSD",1731176076820,0.03538394,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176077178,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176077476,0.03538394,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176077677,1.03560014,3035.2,3034.7,0.06589734]
["bitfinex","ETHUSD",1731176077978,1.07098408,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176078178,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176078577,1.07098408,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176079011,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176079373,0.03539121,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176079801,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176080210,1.07099135,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176080413,0.03539121,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176080809,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176081322,0.03539121,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176081495,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176081694,1.03560014,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176083492,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176083824,0.03539121,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176084000,1.03560014,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176084399,0.03539121,3035.1,3034.6,0.815]
["bitfinex","ETHUSD",1731176084629,0.03539121,3035.1,3034.7,0.06589738]
["bitfinex","ETHUSD",1731176084782,2.09713431,3035.3,3034.6,0.815]
["bitfinex","ETHUSD",1731176084985,0.03532964,3035.0,3034.7,0.06589737]
["bitfinex","ETHUSD",1731176085187,1.26623431,3035.3,3034.7,0.06589737]
["bitfinex","ETHUSD",1731176085383,2.30123226,3035.3,3034.7,0.06589737]
["bitfinex","ETHUSD",1731176085626,0.03433035,3035.2,3034.7,0.06589737]
["bitfinex","ETHUSD",1731176085824,1.0693283,3035.2,3034.6,0.815]
["bitfinex","ETHUSD",1731176086189,1.0693283,3035.2,3034.7,1.26623431]
["bitfinex","ETHUSD",1731176086425,0.03433035,3035.2,3035.0,0.815]
["bitfinex","ETHUSD",1731176086621,1.03499795,3035.6,3035.1,0.06588621]
["bitfinex","ETHUSD",1731176086838,1.03499795,3035.7,3035.2,0.815]
["bitfinex","ETHUSD",1731176087029,7.59937506,3035.8,3035.3,0.06588612]
["bitfinex","ETHUSD",1731176087214,7.59937506,3035.8,3035.4,0.815]
["bitfinex","ETHUSD",1731176087532,6.56437711,3035.8,3035.4,0.815]
["bitfinex","ETHUSD",1731176088393,7.59937506,3035.8,3035.4,0.815]
["bitfinex","ETHUSD",1731176089451,6.56437711,3035.8,3035.4,0.815]
["bitfinex","ETHUSD",1731176095661,1.26623431,3035.5,3034.6,0.8263]
["bitfinex","ETHUSD",1731176096958,1.26623431,3035.3,3034.6,0.8263]
["bitfinex","ETHUSD",1731176097144,1.26623431,3035.1,3034.6,0.8263]
["bitfinex","ETHUSD",1731176097919,0.7503,3035.2,3034.6,0.8263]
["bitfinex","ETHUSD",1731176104173,0.03030861,3035.1,3034.6,0.8263]
["bitfinex","ETHUSD",1731176104562,1.26623431,3035.3,3034.6,0.8263]
["bitfinex","ETHUSD",1731176105062,0.03037018,3035.2,3034.6,0.8263]
["bitfinex","ETHUSD",1731176105574,1.03499795,3035.5,3034.7,0.89219925]
["bitfinex","ETHUSD",1731176105776,0.03030861,3035.1,3034.7,0.89219925]
["bitfinex","ETHUSD",1731176105969,1.78529795,3035.6,3034.7,0.89219925]
["bitfinex","ETHUSD",1731176106465,0.03699382,3035.5,3034.7,0.89219925]
["bitfinex","ETHUSD",1731176107199,1.07199177,3035.5,3034.7,0.89219925]
["bitfinex","ETHUSD",1731176107399,0.03699382,3035.5,3034.7,0.89219925]
["bitfinex","ETHUSD",1731176107694,1.07199177,3035.5,3034.7,0.89219925]
["bitfinex","ETHUSD",1731176108273,2.33822608,3035.5,3034.7,0.8263]
["bitfinex","ETHUSD",1731176108483,1.03499795,3035.4,3034.7,0.8263]
["bitfinex","ETHUSD",1731176108999,0.03684333,3035.3,3034.7,0.8263]
["bitfinex","ETHUSD",1731176109159,1.07184128,3035.3,3034.7,0.8263]
["bitfinex","ETHUSD",1731176111016,0.01,3034.6,3034.0,48.0]
["bitfinex","ETHUSD",1731176111229,1.03453177,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176111519,1.03453177,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176111717,0.04798197,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176111880,1.08251374,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176112078,1.03453177,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176112284,1.08251374,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176112676,0.04798197,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176113022,1.03453177,3034.6,3034.0,48.0]
["bitfinex","ETHUSD",1731176113387,0.04825238,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176114294,4.03453177,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176114489,0.04814972,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176114701,4.03453177,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176114899,0.04804704,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176115104,4.03453177,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176115402,1.03453177,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176115605,0.04835504,3034.6,3034.0,48.0]
["bitfinex","ETHUSD",1731176115993,1.03453177,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176116213,0.04825238,3034.5,3034.0,48.0]
["bitfinex","ETHUSD",1731176116423,1.31458935,3034.6,3034.0,48.0]
["bitfinex","ETHUSD",1731176116716,0.04814972,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176116905,1.26623431,3034.4,3034.0,48.0]
["bitfinex","ETHUSD",1731176117214,0.04804704,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176117598,0.87444704,3034.3,3034.0,48.0]
["bitfinex","ETHUSD",1731176117917,1.26623431,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176118326,1.31417867,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176120981,0.04794436,3034.2,3034.0,48.0]
["bitfinex","ETHUSD",1731176121404,4.03453177,3034.6,3034.0,48.7769]
["bitfinex","ETHUSD",1731176121405,4.26623431,3034.6,3034.0,48.7769]
["bitfinex","ETHUSD",1731176121606,0.04794892,3034.2,3034.0,48.7769]
["bitfinex","ETHUSD",1731176121817,6.56437711,3034.7,3034.0,48.7769]
["bitfinex","ETHUSD",1731176122078,2.02623431,3035.3,3034.2,0.7721]
["bitfinex","ETHUSD",1731176122387,2.02623431,3035.3,3034.3,0.7721]
["bitfinex","ETHUSD",1731176122606,0.04897542,3035.2,3034.3,0.7721]
["bitfinex","ETHUSD",1731176122821,1.26623431,3035.1,3034.3,0.7721]
["bitfinex","ETHUSD",1731176123182,0.04877017,3035.0,3034.3,0.7721]
["bitfinex","ETHUSD",1731176123384,0.04877017,3035.0,3034.4,0.06590107]
["bitfinex","ETHUSD",1731176123910,0.04877017,3035.0,3034.3,0.7721]
["bitfinex","ETHUSD",1731176124138,1.26623431,3034.7,3034.3,0.7721]
["bitfinex","ETHUSD",1731176125585,1.26623431,3034.9,3034.3,0.7721]
["bitfinex","ETHUSD",1731176126720,1.26623431,3034.7,3034.3,0.7721]
["bitfinex","ETHUSD",1731176127019,1.26623431,3034.9,3034.3,0.7721]
["bitfinex","ETHUSD",1731176127790,0.04858284,3034.8,3034.3,0.7721]
["bitfinex","ETHUSD",1731176130732,1.26623431,3034.7,3034.3,0.7721]
["bitfinex","ETHUSD",1731176131034,0.04837754,3034.6,3034.1,0.83800985]
["bitfinex","ETHUSD",1731176131325,0.04837754,3034.6,3034.1,0.7721]
["bitfinex","ETHUSD",1731176131631,1.26623431,3034.7,3034.1,0.7721]
["bitfinex","ETHUSD",1731176131785,1.26623431,3034.7,3034.1,0.83800984]
["bitfinex","ETHUSD",1731176131985,0.04837754,3034.6,3034.1,0.83800984]
["bitfinex","ETHUSD",1731176132495,1.26623431,3034.7,3034.1,0.83800984]
["bitfinex","ETHUSD",1731176132832,0.04837754,3034.6,3034.1,0.7721]
["bitfinex","ETHUSD",1731176133015,0.04837754,3034.6,3034.1,0.83800983]
["bitfinex","ETHUSD",1731176133217,1.26623431,3034.7,3034.1,0.83800983]
["bitfinex","ETHUSD",1731176133432,0.76,3034.8,3034.1,0.7721]
["bitfinex","ETHUSD",1731176133635,0.04837754,3034.6,3034.1,0.83800982]
["bitfinex","ETHUSD",1731176133871,0.0484802,3034.7,3034.1,0.83800982]
["bitfinex","ETHUSD",1731176134153,0.04837754,3034.6,3034.1,0.7721]
["bitfinex","ETHUSD",1731176134323,1.26623431,3034.7,3034.1,0.7721]
["bitfinex","ETHUSD",1731176134655,0.04837754,3034.6,3034.1,0.7721]
["bitfinex","ETHUSD",1731176134948,1.46885774,3034.7,3034.1,0.7721]
["bitfinex","ETHUSD",1731176135454,0.04837754,3034.6,3034.0,48.0]
["bitfinex","ETHUSD",1731176135813,2.50338951,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176136018,1.46885774,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176136223,0.04837754,3034.6,3034.0,48.0]
["bitfinex","ETHUSD",1731176136518,1.26623431,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176136919,0.04837754,3034.6,3034.0,48.0]
["bitfinex","ETHUSD",1731176137199,1.26623431,3034.7,3034.0,48.0]
["bitfinex","ETHUSD",1731176137521,0.04837754,3034.6,3034.0,48.0]
["bitfinex","ETHUSD",1731176137717,1.03453177,3034.8,3034.1,0.84251538]
["bitfinex","ETHUSD",1731176137922,1.03453177,3035.1,3034.1,0.84251538]
["bitfinex","ETHUSD",1731176138147,0.04847492,3034.7,3034.1,0.84251538]
["bitfinex","ETHUSD",1731176138453,9.68874319,3035.3,3034.1,0.84251538]
["bitfinex","ETHUSD",1731176138625,2.30076608,3035.3,3034.1,0.84251538]
["bitfinex","ETHUSD",1731176138842,2.30076608,3035.3,3034.2,0.7766]
["bitfinex","ETHUSD",1731176138843,0.04898808,3035.2,3034.2,0.7766]
["bitfinex","ETHUSD",1731176140332,1.08351985,3035.2,3034.2,0.7766]
["bitfinex","ETHUSD",1731176142621,1.26623431,3035.1,3034.2,0.7766]
["bitfinex","ETHUSD",1731176142940,0.04878284,3035.0,3034.2,0.7766]
["bitfinex","ETHUSD",1731176147235,0.87238284,3035.0,3034.2,0.7766]
["bitfinex","ETHUSD",1731176147439,2.36222923,3035.0,3034.2,0.7766]
["bitfinex","ETHUSD",1731176147637,1.90691461,3035.0,3034.2,0.7766]
["bitfinex","ETHUSD",1731176148238,1.08331461,3035.0,3034.4,0.7766]
["bitfinex","ETHUSD",1731176150782,0.04878284,3035.0,3034.4,0.7766]
["bitfinex","ETHUSD",1731176151366,1.08331461,3035.0,3034.4,0.7766]
["bitfinex","ETHUSD",1731176151567,1.03453177,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176151863,0.04857757,3034.8,3034.4,0.7766]
["bitfinex","ETHUSD",1731176152053,1.03453177,3035.0,3034.4,0.7766]
["bitfinex","ETHUSD",1731176152277,0.04847492,3034.7,3034.4,0.7766]
["bitfinex","ETHUSD",1731176152483,1.03453177,3035.0,3034.4,0.7766]
["bitfinex","ETHUSD",1731176152859,0.04868793,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176154301,1.0832197,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176154459,0.04868793,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176157610,1.0832197,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176157765,0.04868793,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176158099,1.0832197,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176158303,0.04868793,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176158462,1.0832197,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176159068,0.04868793,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176159263,1.0832197,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176159467,0.04868793,3034.9,3034.4,0.7766]
["bitfinex","ETHUSD",1731176160200,0.04868793,3034.9,3034.3,0.7574]
["bitfinex","ETHUSD",1731176160511,1.03453177,3035.1,3034.3,0.7574]
["bitfinex","ETHUSD",1731176160681,0.04858529,3034.8,3034.5,0.7574]
["bitfinex","ETHUSD",1731176160877,1.03453177,3035.1,3034.5,0.7574]
["bitfinex","ETHUSD",1731176161771,1.03453177,3035.1,3034.7,0.7574]
["bitfinex","ETHUSD",1731176162486,1.03453177,3035.2,3034.7,0.7574]
["bitfinex","ETHUSD",1731176162811,1.03453177,3035.1,3034.7,0.7574]
["bitfinex","ETHUSD",1731176163312,1.03453177,3035.2,3034.7,0.7574]
["bitfinex","ETHUSD",1731176163467,1.03453177,3035.1,3034.7,0.7574]
["bitfinex","ETHUSD",1731176164066,1.03453177,3035.2,3034.7,0.7574]
["bitfinex","ETHUSD",1731176164272,1.03453177,3035.1,3034.7,0.7574]
["bitfinex","ETHUSD",1731176165174,1.03453177,3035.3,3034.8,1.26623431]
["bitfinex","ETHUSD",1731176165368,1.7244903,3035.6,3034.8,1.26623431]
["bitfinex","ETHUSD",1731176165369,1.03453177,3035.6,3034.9,0.7574]
["bitfinex","ETHUSD",1731176165868,1.03453177,3035.7,3035.2,1.26623431]
["bitfinex","ETHUSD",1731176166073,1.03453177,3035.8,3035.4,0.7574]
["bitfinex","ETHUSD",1731176166286,1.03453177,3035.9,3035.4,0.7574]
["bitfinex","ETHUSD",1731176166486,1.03453177,3035.9,3035.5,0.06588122]
["bitfinex","ETHUSD",1731176166708,1.03453177,3036.1,3035.6,0.7574]
["bitfinex","ETHUSD",1731176167249,1.03453177,3036.2,3035.6,0.7574]
["bitfinex","ETHUSD",1731176167574,1.03453177,3036.3,3035.6,0.7574]
["bitfinex","ETHUSD",1731176169086,2.30076608,3036.1,3035.6,0.7574]
["bitfinex","ETHUSD",1731176169286,1.03453177,3036.0,3035.6,0.7574]
["bitfinex","ETHUSD",1731176169613,1.03453177,3036.0,3034.9,0.7574]
["bitfinex","ETHUSD",1731176170082,1.03453177,3036.1,3035.1,0.7574]
["bitfinex","ETHUSD",1731176171249,1.48337811,3036.1,3035.1,0.7574]
["bitfinex","ETHUSD",1731176171608,0.44884634,3036.1,3035.1,0.7574]
["bitfinex","ETHUSD",1731176171803,1.26623431,3035.9,3035.1,0.7574]
["bitfinex","ETHUSD",1731176172408,1.03453177,3036.0,3035.1,0.7574]
["bitfinex","ETHUSD",1731176172945,1.03453177,3036.0,3035.2,0.88678827]
["bitfinex","ETHUSD",1731176173446,2.30076608,3036.1,3035.2,0.88678827]
["bitfinex","ETHUSD",1731176173803,1.26623431,3036.1,3035.2,0.88678827]
["bitfinex","ETHUSD",1731176175142,2.30076608,3036.1,3035.2,0.8209]
["bitfinex","ETHUSD",1731176175447,0.44884634,3036.0,3035.2,0.8209]
["bitfinex","ETHUSD",1731176176923,0.44884634,3036.0,3035.3,0.06588328]
["bitfinex","ETHUSD",1731176177446,0.44884634,3036.0,3035.2,0.8209]
["bitfinex","ETHUSD",1731176182316,1.48337811,3036.0,3035.2,0.8209]
["bitfinex","ETHUSD",1731176182518,0.44884634,3036.0,3035.2,0.8209]
["bitfinex","ETHUSD",1731176182821,1.48337811,3036.0,3035.2,0.8209]
["bitfinex","ETHUSD",1731176183255,0.44884634,3036.0,3035.2,0.8209]
["bitfinex","ETHUSD",1731176183561,1.03453177,3036.1,3035.2,0.8209]
["bitfinex","ETHUSD",1731176183865,1.84223177,3036.2,3035.3,0.88678334]
["bitfinex","ETHUSD",1731176184062,1.03453177,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176184367,2.29107811,3036.2,3035.3,0.8209]
["bitfinex","ETHUSD",1731176184927,2.30076608,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176185126,2.07826274,3036.0,3035.3,0.8209]
["bitfinex","ETHUSD",1731176186147,1.04373097,3036.0,3035.3,0.8209]
["bitfinex","ETHUSD",1731176186684,2.07826274,3036.0,3035.3,0.8209]
["bitfinex","ETHUSD",1731176186879,1.04373097,3036.0,3035.3,0.8209]
["bitfinex","ETHUSD",1731176188142,2.07826274,3036.0,3035.3,0.8209]
["bitfinex","ETHUSD",1731176188479,0.345826,3035.9,3035.3,0.8209]
["bitfinex","ETHUSD",1731176189283,1.03453177,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176189451,1.03453177,3036.2,3035.3,0.8209]
["bitfinex","ETHUSD",1731176189985,3.12476608,3036.2,3035.3,0.8209]
["bitfinex","ETHUSD",1731176190280,1.03453177,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176190653,1.03453177,3036.0,3035.3,0.8209]
["bitfinex","ETHUSD",1731176191248,1.03453177,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176191444,0.75047633,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176192594,1.7850081,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176192976,2.09023431,3036.2,3035.3,0.8209]
["bitfinex","ETHUSD",1731176192977,0.55,3036.2,3035.3,0.8209]
["bitfinex","ETHUSD",1731176193164,1.58453177,3036.2,3035.3,0.8209]
["bitfinex","ETHUSD",1731176195306,0.55,3036.2,3035.3,0.8209]
["bitfinex","ETHUSD",1731176195463,1.58453177,3036.2,3035.3,0.8209]
["bitfinex","ETHUSD",1731176197826,1.03453177,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176198005,1.63098467,3036.1,3035.3,0.8209]
["bitfinex","ETHUSD",1731176199522,1.03453177,3036.0,3035.3,0.8209]
["bitfinex","ETHUSD",1731176201726,0.7725,3035.9,3035.0,0.7594]
["bitfinex","ETHUSD",1731176201904,2.18537996,3035.9,3035.0,0.7594]
["bitfinex","ETHUSD",1731176202839,1.41287996,3035.9,3035.0,0.7594]
["bitfinex","ETHUSD",1731176203040,1.03453177,3035.9,3035.2,0.7594]
["bitfinex","ETHUSD",1731176203421,1.37999727,3036.1,3035.2,0.7594]
["bitfinex","ETHUSD",1731176203422,1.03453177,3036.0,3035.2,0.7594]
["bitfinex","ETHUSD",1731176203612,1.03453177,3035.9,3035.2,0.7594]
["bitfinex","ETHUSD",1731176204037,1.03453177,3036.0,3035.3,0.82528597]
["bitfinex","ETHUSD",1731176205739,1.03453177,3035.9,3035.3,0.82528597]
["bitfinex","ETHUSD",1731176207129,1.03453177,3036.1,3035.6,0.7594]
["bitfinex","ETHUSD",1731176207357,1.72409625,3036.4,3035.5,1.26623431]
["bitfinex","ETHUSD",1731176207358,1.03453177,3036.2,3035.7,0.06587166]
["bitfinex","ETHUSD",1731176207537,1.03453177,3036.3,3035.8,0.7594]
["bitfinex","ETHUSD",1731176207842,1.03453177,3036.4,3036.0,0.7594]
["bitfinex","ETHUSD",1731176208043,1.03453177,3036.5,3036.0,0.7594]
["bitfinex","ETHUSD",1731176208356,1.03453177,3036.4,3036.0,0.7594]
["bitfinex","ETHUSD",1731176208527,1.03453177,3036.5,3036.0,0.7594]
["bitfinex","ETHUSD",1731176209260,1.03453177,3036.5,3036.2,0.7594]
["bitfinex","ETHUSD",1731176209566,1.03453177,3036.7,3036.2,0.7594]
["bitfinex","ETHUSD",1731176209864,1.03453177,3036.7,3036.3,1.26623431]
["bitfinex","ETHUSD",1731176210031,1.03453177,3036.8,3036.4,0.7594]
["bitfinex","ETHUSD",1731176210226,0.68984574,3036.7,3036.4,0.7594]
["bitfinex","ETHUSD",1731176210538,0.68984574,3036.9,3036.4,0.7594]
["bitfinex","ETHUSD",1731176210926,0.05388762,3036.8,3036.4,0.7594]
["bitfinex","ETHUSD",1731176211460,0.68984574,3037.0,3036.6,0.7594]
["bitfinex","ETHUSD",1731176211759,0.05388762,3036.8,3036.6,0.7594]
["bitfinex","ETHUSD",1731176211958,0.74384867,3036.9,3036.6,0.7594]
["bitfinex","ETHUSD",1731176212262,0.05388762,3036.8,3036.6,0.7594]
["bitfinex","ETHUSD",1731176212461,0.05388762,3036.8,3036.7,0.06585808]
["bitfinex","ETHUSD",1731176212663,0.68984574,3037.4,3036.8,0.7746]
["bitfinex","ETHUSD",1731176212878,1.03453177,3037.6,3037.3,1.26623431]
["bitfinex","ETHUSD",1731176212879,0.68984574,3037.5,3037.3,1.26623431]
["bitfinex","ETHUSD",1731176213175,0.68984574,3037.9,3037.4,0.7746]
["bitfinex","ETHUSD",1731176213354,0.68984574,3038.0,3037.4,0.7746]
["bitfinex","ETHUSD",1731176213676,0.68984574,3038.1,3037.4,0.7746]
["bitfinex","ETHUSD",1731176214449,0.68984574,3038.4,3037.5,2.04083431]
["bitfinex","ETHUSD",1731176214665,0.68984574,3038.5,3037.7,1.26623431]
["bitfinex","ETHUSD",1731176214829,1.03453177,3038.6,3037.8,0.7746]
["bitfinex","ETHUSD",1731176214830,0.68984574,3038.6,3037.8,0.7746]
["bitfinex","ETHUSD",1731176215163,0.68984574,3038.7,3037.8,0.7746]
["bitfinex","ETHUSD",1731176216029,0.68984574,3038.6,3037.8,0.7746]
["bitfinex","ETHUSD",1731176216242,0.68984574,3038.7,3037.8,0.7746]
["bitfinex","ETHUSD",1731176216464,0.17243775,3038.6,3037.8,0.7746]
["bitfinex","ETHUSD",1731176216838,0.6919683,3038.9,3037.8,0.7746]
["bitfinex","ETHUSD",1731176218065,1.2419683,3038.9,3037.8,0.7746]
["bitfinex","ETHUSD",1731176218256,0.55212256,3038.9,3037.8,0.7746]
["bitfinex","ETHUSD",1731176218561,0.00212256,3038.9,3037.9,0.7746]
["bitfinex","ETHUSD",1731176219372,0.38296482,3038.9,3037.9,0.7746]
["bitfinex","ETHUSD",1731176220094,0.0409032,3038.8,3037.9,0.7746]
["bitfinex","ETHUSD",1731176223452,0.0409032,3038.8,3038.1,0.762]
["bitfinex","ETHUSD",1731176227843,0.0409032,3038.8,3038.2,0.82782219]
["bitfinex","ETHUSD",1731176228073,0.0409032,3038.8,3038.2,0.762]
["bitfinex","ETHUSD",1731176228393,0.00212256,3038.9,3038.3,2.73623541]
["bitfinex","ETHUSD",1731176228562,0.00212256,3038.9,3038.5,0.762]
["bitfinex","ETHUSD",1731176229388,0.0451745,3039.6,3038.7,3.762]
["bitfinex","ETHUSD",1731176229588,0.0451745,3039.6,3039.4,0.762]
["bitfinex","ETHUSD",1731176230988,0.0451745,3039.6,3039.1,0.762]
["bitfinex","ETHUSD",1731176231684,0.0451745,3039.6,3039.4,0.7932]
["bitfinex","ETHUSD",1731176232600,0.0451745,3039.6,3039.5,0.7932]
["bitfinex","ETHUSD",1731176233163,0.0451745,3039.6,3039.5,0.85898028]
["bitfinex","ETHUSD",1731176233773,0.0451745,3039.6,3039.5,0.7932]
["bitfinex","ETHUSD",1731176233968,0.0451745,3039.6,3039.5,0.86897662]
["bitfinex","ETHUSD",1731176234360,0.0451745,3039.6,3039.5,0.8032]
["bitfinex","ETHUSD",1731176234898,0.0451745,3039.6,3039.5,0.7932]
["bitfinex","ETHUSD",1731176235500,0.0451745,3039.6,3039.5,3.53943541]
["bitfinex","ETHUSD",1731176235731,0.0451745,3039.6,3039.5,6.60520928]
["bitfinex","ETHUSD",1731176236224,0.0451745,3039.6,3039.5,6.53943541]
["bitfinex","ETHUSD",1731176237035,0.8125,3041.4,3040.0,0.7932]
["bitfinex","ETHUSD",1731176237237,0.8125,3041.4,3040.1,0.06576663]
["bitfinex","ETHUSD",1731176237441,0.8125,3041.4,3040.1,0.85896663]
["bitfinex","ETHUSD",1731176237645,0.8125,3041.4,3040.1,0.7932]
["bitfinex","ETHUSD",1731176238248,0.8125,3041.7,3040.1,0.86896666]
["bitfinex","ETHUSD",1731176238426,0.8125,3041.7,3040.3,0.7932]
["bitfinex","ETHUSD",1731176240637,0.8125,3041.7,3040.5,0.7932]
["bitfinex","ETHUSD",1731176240842,0.8125,3041.7,3040.6,0.7932]
["bitfinex","ETHUSD",1731176241197,0.8125,3041.7,3040.7,0.06576145]
["bitfinex","ETHUSD",1731176241829,0.8125,3041.7,3040.8,0.7932]
["bitfinex","ETHUSD",1731176243434,0.8125,3042.0,3040.8,2.73623541]
["bitfinex","ETHUSD",1731176243645,0.76517524,3042.0,3040.9,0.7932]
["bitfinex","ETHUSD",1731176244272,0.1398595,3042.7,3041.3,2.73623541]
["bitfinex","ETHUSD",1731176244488,0.1398595,3042.7,3041.0,0.06575097]
["bitfinex","ETHUSD",1731176244489,0.1398595,3042.7,3041.4,0.85894447]
["bitfinex","ETHUSD",1731176244692,0.1398595,3042.7,3041.4,0.7932]
["bitfinex","ETHUSD",1731176245181,0.1398595,3042.7,3041.7,0.01]
["bitfinex","ETHUSD",1731176245485,0.1398595,3042.7,3041.8,0.7932]
["bitfinex","ETHUSD",1731176246488,0.1398595,3042.7,3042.0,0.7932]
["bitfinex","ETHUSD",1731176247677,0.1398595,3042.7,3042.2,0.7932]
["bitfinex","ETHUSD",1731176247884,0.1398595,3042.7,3042.5,2.74623541]
["bitfinex","ETHUSD",1731176248068,0.1398595,3042.7,3042.6,0.85890947]
["bitfinex","ETHUSD",1731176248274,0.1398595,3042.7,3042.6,0.7932]
["bitfinex","ETHUSD",1731176248876,0.1398595,3042.7,3042.6,0.85891358]
["bitfinex","ETHUSD",1731176249083,0.1398595,3042.7,3042.6,0.7932]
["bitfinex","ETHUSD",1731176251508,1.367706,3043.9,3042.6,0.80891135]
["bitfinex","ETHUSD",1731176251660,1.367706,3043.9,3042.6,0.7432]
["bitfinex","ETHUSD",1731176252014,1.8357266,3043.9,3042.6,0.7432]
["bitfinex","ETHUSD",1731176252216,1.8357266,3043.9,3042.7,0.06571]
["bitfinex","ETHUSD",1731176252640,1.317706,3043.9,3042.7,0.06571]
["bitfinex","ETHUSD",1731176252804,1.317706,3043.9,3042.6,3.01]
["bitfinex","ETHUSD",1731176253189,1.317706,3043.9,3042.8,0.01]
["bitfinex","ETHUSD",1731176254191,1.317706,3043.9,3042.8,3.01]
["bitfinex","ETHUSD",1731176254594,1.317706,3043.9,3042.9,0.7997]
["bitfinex","ETHUSD",1731176256209,1.5307266,3043.9,3042.9,0.7997]
["bitfinex","ETHUSD",1731176256937,2.73623541,3043.7,3042.9,0.7997]
["bitfinex","ETHUSD",1731176257139,0.8062,3043.6,3042.9,0.7997]
["bitfinex","ETHUSD",1731176257433,0.8062,3043.6,3042.5,0.06571546]
["bitfinex","ETHUSD",1731176257659,0.8062,3043.6,3042.2,0.06571806]
["bitfinex","ETHUSD",1731176257864,0.35424354,3043.5,3042.3,0.7997]
["bitfinex","ETHUSD",1731176258046,2.73623541,3042.8,3042.3,0.7997]
["bitfinex","ETHUSD",1731176258218,0.8062,3043.0,3041.8,0.7997]
["bitfinex","ETHUSD",1731176258921,2.73623541,3042.8,3041.8,0.7997]
["bitfinex","ETHUSD",1731176259338,0.8062,3042.7,3041.4,2.39269476]
["bitfinex","ETHUSD",1731176259714,0.8062,3042.7,3041.6,0.7997]
["bitfinex","ETHUSD",1731176260357,1.16044354,3042.7,3041.6,0.7997]
["bitfinex","ETHUSD",1731176260565,2.73623541,3042.2,3041.6,0.7997]
["bitfinex","ETHUSD",1731176261425,3.55,3042.4,3041.6,0.7997]
["bitfinex","ETHUSD",1731176262334,3.8062,3042.7,3041.6,0.7997]
["bitfinex","ETHUSD",1731176262537,2.73623541,3042.5,3041.6,0.7997]
["bitfinex","ETHUSD",1731176262771,2.73623541,3042.2,3041.3,0.7997]
["bitfinex","ETHUSD",1731176263072,2.73623541,3042.2,3041.4,0.06575017]
["bitfinex","ETHUSD",1731176263280,0.8062,3042.4,3041.4,0.06575017]
["bitfinex","ETHUSD",1731176263564,0.55,3042.3,3041.4,0.06575017]
["bitfinex","ETHUSD",1731176263927,0.55,3042.3,3041.3,0.7997]
["bitfinex","ETHUSD",1731176264132,2.73623541,3042.2,3041.3,0.7997]
["bitfinex","ETHUSD",1731176265575,2.73623541,3042.2,3041.4,0.06574982]
["bitfinex","ETHUSD",1731176265954,2.73623541,3042.2,3041.3,0.7997]
["bitfinex","ETHUSD",1731176266133,0.32862354,3042.1,3041.3,0.7997]
["bitfinex","ETHUSD",1731176267230,2.73623541,3042.2,3041.3,0.7997]
["bitfinex","ETHUSD",1731176267633,3.0,3042.6,3041.5,0.7997]
["bitfinex","ETHUSD",1731176267834,3.0,3042.6,3041.6,0.86543771]
["bitfinex","ETHUSD",1731176268132,3.0,3042.6,3041.6,0.7997]
["bitfinex","ETHUSD",1731176269071,0.8062,3042.4,3040.9,0.7997]
["bitfinex","ETHUSD",1731176269282,2.73623541,3042.3,3040.9,0.7997]
["bitfinex","ETHUSD",1731176269430,0.55,3042.2,3040.9,0.7997]
["bitfinex","ETHUSD",1731176269635,3.55,3042.2,3040.9,0.7997]
["bitfinex","ETHUSD",1731176270836,2.73623541,3042.0,3040.9,0.7997]
["bitfinex","ETHUSD",1731176271066,3.06485895,3042.0,3040.9,0.7997]
["bitfinex","ETHUSD",1731176271384,0.8062,3041.9,3040.9,0.7997]
["bitfinex","ETHUSD",1731176275144,2.73623541,3041.7,3040.9,0.7997]
["bitfinex","ETHUSD",1731176278535,0.7551,3041.6,3040.1,0.76]
["bitfinex","ETHUSD",1731176281283,0.7551,3041.6,3040.3,0.76]
["bitfinex","ETHUSD",1731176281457,0.7551,3041.6,3040.4,0.82576271]
["bitfinex","ETHUSD",1731176281651,0.7551,3041.6,3040.4,0.76]
["bitfinex","ETHUSD",1731176281839,1.3051,3041.9,3040.4,0.76]
["bitfinex","ETHUSD",1731176282179,0.55,3041.7,3040.4,0.76]
["bitfinex","ETHUSD",1731176282587,3.0,3042.0,3040.5,0.06576275]
["bitfinex","ETHUSD",1731176282740,3.0,3042.0,3040.6,0.76]
["bitfinex","ETHUSD",1731176282941,3.0,3042.0,3040.7,0.8257565]
["bitfinex","ETHUSD",1731176283259,3.0,3042.0,3040.7,0.76]
["bitfinex","ETHUSD",1731176283659,3.0,3042.0,3040.8,0.06575655]
["bitfinex","ETHUSD",1731176283967,0.55,3042.0,3040.9,0.76]
["bitfinex","ETHUSD",1731176284678,0.55,3042.0,3041.0,0.06575657]
["bitfinex","ETHUSD",1731176285285,0.55,3042.0,3040.9,0.76]
["bitfinex","ETHUSD",1731176286159,0.55,3042.0,3041.1,0.76]
["bitfinex","ETHUSD",1731176286360,0.55,3042.0,3041.2,0.06575663]
["bitfinex","ETHUSD",1731176286565,3.28623541,3042.0,3041.1,0.76]
["bitfinex","ETHUSD",1731176286747,2.73623541,3041.7,3041.1,0.76]
["bitfinex","ETHUSD",1731176288644,0.55,3041.9,3041.1,0.76]
["bitfinex","ETHUSD",1731176288858,3.55,3041.8,3041.1,0.76]
["bitfinex","ETHUSD",1731176291459,2.73623541,3041.6,3041.1,0.76]
["bitfinex","ETHUSD",1731176291659,3.55,3041.8,3041.1,0.76]
["bitfinex","ETHUSD",1731176291906,0.62862354,3041.7,3041.1,0.76]
["bitfinex","ETHUSD",1731176292060,0.57862354,3041.7,3041.1,0.76]
["bitfinex","ETHUSD",1731176294804,0.57862354,3041.7,3040.2,3.0]
["bitfinex","ETHUSD",1731176294805,0.55,3041.4,3040.3,0.7906]
["bitfinex","ETHUSD",1731176295013,0.55,3041.4,3040.4,0.85637204]
["bitfinex","ETHUSD",1731176295169,0.95524354,3041.4,3040.4,0.85637204]
["bitfinex","ETHUSD",1731176295822,0.95524354,3041.4,3040.4,0.7906]
["bitfinex","ETHUSD",1731176296577,3.55,3041.2,3040.4,0.7906]
["bitfinex","ETHUSD",1731176299478,3.50243541,3041.0,3040.4,0.7906]
["bitfinex","ETHUSD",1731176300319,3.55,3040.9,3040.4,0.7906]
["bitfinex","ETHUSD",1731176300492,2.73623541,3040.7,3040.1,0.7906]
["bitfinex","ETHUSD",1731176300673,3.0,3040.6,3040.1,0.7906]
["bitfinex","ETHUSD",1731176300877,0.55,3041.0,3040.2,0.06578252]
["bitfinex","ETHUSD",1731176301102,0.68984574,3041.1,3040.3,0.7906]
["bitfinex","ETHUSD",1731176301305,6.42608115,3041.3,3040.3,0.7906]
["bitfinex","ETHUSD",1731176301507,7.2892868,3041.3,3040.3,0.7906]
["bitfinex","ETHUSD",1731176302612,2.73623541,3041.0,3040.3,0.7906]
["bitfinex","ETHUSD",1731176303014,3.42608115,3041.0,3040.3,0.7906]
["bitfinex","ETHUSD",1731176303383,3.0,3040.9,3040.3,0.7906]
["bitfinex","ETHUSD",1731176306084,0.68984574,3041.1,3040.3,0.7906]
["bitfinex","ETHUSD",1731176306484,2.17866531,3041.1,3040.3,0.7906]
["bitfinex","ETHUSD",1731176308208,1.48881957,3041.1,3040.3,0.7906]
["bitfinex","ETHUSD",1731176308613,3.0,3041.2,3040.3,0.7906]
["bitfinex","ETHUSD",1731176309496,3.68984574,3041.2,3040.3,0.7906]
["bitfinex","ETHUSD",1731176309701,0.68984574,3041.1,3040.3,0.7906]
["bitfinex","ETHUSD",1731176310273,3.42608115,3041.0,3040.3,0.7906]
["bitfinex","ETHUSD",1731176310724,0.68984574,3040.9,3040.3,0.7906]
["bitfinex","ETHUSD",1731176311028,1.13590703,3040.9,3040.3,0.7906]
["bitfinex","ETHUSD",1731176311331,3.42608115,3041.0,3040.3,0.7906]
["bitfinex","ETHUSD",1731176312324,0.68984574,3040.9,3040.3,0.7906]
["bitfinex","ETHUSD",1731176312827,2.73623541,3040.4,3039.1,0.8221]
["bitfinex","ETHUSD",1731176312996,3.7987,3040.3,3039.1,0.8221]
["bitfinex","ETHUSD",1731176313200,2.73623541,3040.1,3039.1,0.8221]
["bitfinex","ETHUSD",1731176313937,0.34260812,3040.0,3039.1,0.8221]
["bitfinex","ETHUSD",1731176314221,2.73623541,3039.8,3039.1,0.8221]
["bitfinex","ETHUSD",1731176315022,3.42608115,3039.8,3039.1,0.8221]
["bitfinex","ETHUSD",1731176315522,2.73623541,3039.5,3039.1,0.8221]
["bitfinex","ETHUSD",1731176315726,3.0,3039.4,3037.8,0.8321]
["bitfinex","ETHUSD",1731176316036,0.68984574,3039.7,3038.0,0.8221]
["bitfinex","ETHUSD",1731176316037,0.68984574,3039.6,3038.0,0.8221]
["bitfinex","ETHUSD",1731176316326,0.68984574,3039.6,3038.1,0.8221]
["bitfinex","ETHUSD",1731176316682,3.0,3039.4,3038.1,0.8221]
["bitfinex","ETHUSD",1731176317395,2.73623541,3039.2,3038.1,0.8221]
["bitfinex","ETHUSD",1731176317813,2.73623541,3039.2,3038.3,0.8221]
["bitfinex","ETHUSD",1731176321570,6.81668486,3039.7,3037.7,0.3433394]
["bitfinex","ETHUSD",1731176321571,6.81668486,3039.7,3038.5,0.8221]
["bitfinex","ETHUSD",1731176321743,6.81668486,3039.7,3038.0,0.42559952]
["bitfinex","ETHUSD",1731176321744,3.0,3039.7,3038.7,0.8221]
["bitfinex","ETHUSD",1731176322250,3.0,3039.7,3038.0,0.42559952]
["bitfinex","ETHUSD",1731176322251,2.73623541,3039.8,3038.9,0.8221]
["bitfinex","ETHUSD",1731176322454,2.73623541,3039.8,3038.8,0.06580952]
["bitfinex","ETHUSD",1731176322455,0.68984574,3040.3,3039.0,0.88790444]
["bitfinex","ETHUSD",1731176322623,3.4021347,3040.8,3039.1,0.8221]
["bitfinex","ETHUSD",1731176322809,2.73623541,3040.8,3039.1,0.8221]
["bitfinex","ETHUSD",1731176323010,2.73623541,3041.1,3039.1,0.8221]
["bitfinex","ETHUSD",1731176324017,2.73623541,3041.0,3039.1,0.8321]
["bitfinex","ETHUSD",1731176324610,3.0,3040.9,3039.1,0.8321]
["bitfinex","ETHUSD",1731176325152,2.73623541,3040.7,3039.1,0.8221]
["bitfinex","ETHUSD",1731176325377,2.73623541,3040.4,3038.8,0.8221]
["bitfinex","ETHUSD",1731176325585,0.27362354,3040.6,3038.9,0.8221]
["bitfinex","ETHUSD",1731176325728,3.27362354,3040.6,3039.1,0.8221]
["bitfinex","ETHUSD",1731176326486,2.73623541,3040.4,3039.1,0.8221]
["bitfinex","ETHUSD",1731176332250,0.96346928,3040.6,3039.1,0.8221]
["bitfinex","ETHUSD",1731176332583,3.0,3040.8,3039.3,0.8226]
["bitfinex","ETHUSD",1731176335111,3.0,3041.0,3039.3,0.8226]
["bitfinex","ETHUSD",1731176335613,3.68576957,3041.0,3039.3,0.8226]
["bitfinex","ETHUSD",1731176337010,0.68576957,3040.9,3039.3,0.8226]
["bitfinex","ETHUSD",1731176337205,3.68576957,3041.0,3039.3,0.8226]
["bitfinex","ETHUSD",1731176337415,0.68576957,3040.9,3039.3,0.8226]
["bitfinex","ETHUSD",1731176337910,3.68576957,3041.1,3039.8,0.8226]
["bitfinex","ETHUSD",1731176338120,0.68576957,3041.2,3040.0,0.8226]
["bitfinex","ETHUSD",1731176338299,0.68576957,3041.2,3040.2,0.8226]
["bitfinex","ETHUSD",1731176338610,0.68576957,3041.2,3040.4,0.8226]
["bitfinex","ETHUSD",1731176338817,0.85721196,3041.2,3040.4,0.8226]
["bitfinex","ETHUSD",1731176339378,0.17144239,3041.2,3040.4,0.8226]
["bitfinex","ETHUSD",1731176340513,2.9076778,3041.2,3040.4,0.8226]
["bitfinex","ETHUSD",1731176340721,3.55,3040.8,3039.4,0.8226]
["bitfinex","ETHUSD",1731176340928,1.38297007,3040.7,3039.4,0.8226]
["bitfinex","ETHUSD",1731176341219,1.23576957,3040.5,3039.4,0.8226]
["bitfinex","ETHUSD",1731176341421,0.68576957,3040.3,3039.4,0.8226]
["bitfinex","ETHUSD",1731176341577,4.57865436,3040.5,3039.4,0.8226]
["bitfinex","ETHUSD",1731176341578,0.68576957,3040.4,3039.4,0.8883959]
["bitfinex","ETHUSD",1731176341781,4.23576957,3040.5,3039.4,0.8883959]
["bitfinex","ETHUSD",1731176341981,1.4858355,3040.4,3039.4,0.8226]
["bitfinex","ETHUSD",1731176342722,0.4858355,3040.4,3039.4,0.8226]
["bitfinex","ETHUSD",1731176342881,0.4858355,3040.4,3039.4,0.88839591]
["bitfinex","ETHUSD",1731176343593,0.4858355,3040.4,3039.4,0.8226]
["bitfinex","ETHUSD",1731176345089,4.57865436,3040.5,3039.4,0.8226]
["bitfinex","ETHUSD",1731176345325,0.94583289,3040.4,3039.4,0.8226]
["bitfinex","ETHUSD",1731176345685,1.97448725,3040.4,3039.4,0.8226]
["bitfinex","ETHUSD",1731176346530,6.28623541,3040.3,3039.4,0.8226]
["bitfinex","ETHUSD",1731176346727,7.31488977,3040.3,3039.4,0.8226]
["bitfinex","ETHUSD",1731176347022,1.02865436,3040.2,3039.4,0.8226]
["bitfinex","ETHUSD",1731176347180,0.73148898,3040.1,3039.4,0.8226]
["bitfinex","ETHUSD",1731176347386,2.73623541,3039.7,3039.4,0.8226]
["bitfinex","ETHUSD",1731176347625,0.55,3039.8,3038.5,0.8226]
["bitfinex","ETHUSD",1731176348335,2.73623541,3039.7,3038.5,0.8226]
["bitfinex","ETHUSD",1731176348486,3.55,3039.6,3038.5,0.8226]
["bitfinex","ETHUSD",1731176348687,4.31488977,3039.4,3038.5,0.8226]
["bitfinex","ETHUSD",1731176348898,0.55,3039.2,3038.5,0.8226]
["bitfinex","ETHUSD",1731176349100,0.55,3038.7,3038.1,0.8226]
["bitfinex","ETHUSD",1731176349320,3.55,3038.7,3038.1,0.8226]
["bitfinex","ETHUSD",1731176349525,4.3219,3038.7,3038.1,0.8226]
["bitfinex","ETHUSD",1731176349735,0.55,3038.5,3038.1,0.8226]
["bitfinex","ETHUSD",1731176350184,3.28623541,3038.5,3038.0,0.34328013]
["bitfinex","ETHUSD",1731176350390,0.55,3038.3,3038.0,0.34328013]
["bitfinex","ETHUSD",1731176351887,0.55,3038.3,3037.5,0.8226]
["bitfinex","ETHUSD",1731176354288,3.0,3038.6,3037.7,0.7593]
["bitfinex","ETHUSD",1731176355746,3.7981,3039.0,3037.7,0.7593]
["bitfinex","ETHUSD",1731176355942,0.55,3038.9,3037.7,0.7593]
["bitfinex","ETHUSD",1731176356544,3.55,3038.7,3037.7,0.7593]
["bitfinex","ETHUSD",1731176357738,0.55,3038.4,3037.7,0.7593]
["bitfinex","ETHUSD",1731176357942,0.32862354,3038.3,3037.7,0.7593]
["bitfinex","ETHUSD",1731176358328,3.55,3038.7,3037.7,0.7593]
["bitfinex","ETHUSD",1731176360167,0.55,3038.9,3037.7,0.7593]
["bitfinex","ETHUSD",1731176361545,3.0,3038.8,3037.7,0.7593]
["bitfinex","ETHUSD",1731176363304,0.55,3038.7,3037.7,0.7593]
["bitfinex","ETHUSD",1731176365569,0.55,3038.4,3037.7,0.7593]
["bitfinex","ETHUSD",1731176365765,0.32862354,3038.3,3037.7,0.7593]
["bitfinex","ETHUSD",1731176366880,0.55,3038.2,3037.7,0.7593]
["bitfinex","ETHUSD",1731176371437,2.73623541,3037.9,3036.2,0.7593]
["bitfinex","ETHUSD",1731176371593,3.55,3037.8,3036.2,0.7593]
["bitfinex","ETHUSD",1731176372103,3.55,3037.8,3036.3,0.7907]
["bitfinex","ETHUSD",1731176372430,3.0,3038.0,3036.6,0.7907]
["bitfinex","ETHUSD",1731176376425,0.55,3038.2,3036.6,0.7907]
["bitfinex","ETHUSD",1731176378069,0.55,3038.2,3036.8,0.7907]
["bitfinex","ETHUSD",1731176379044,0.55,3038.2,3037.0,0.7907]
["bitfinex","ETHUSD",1731176379258,0.55,3038.2,3037.1,0.85654494]
["bitfinex","ETHUSD",1731176379865,0.93786235,3038.2,3037.1,0.7907]
["bitfinex","ETHUSD",1731176384099,3.0,3038.7,3037.3,0.7907]
["bitfinex","ETHUSD",1731176384396,0.8083,3038.6,3037.3,0.7907]
["bitfinex","ETHUSD",1731176385356,0.55,3038.5,3037.3,0.7907]
["bitfinex","ETHUSD",1731176385887,0.55,3038.7,3037.3,0.7907]
["bitfinex","ETHUSD",1731176386456,0.55,3038.7,3037.5,0.7907]
["bitfinex","ETHUSD",1731176387065,0.16696342,3038.7,3037.5,0.7907]
["bitfinex","ETHUSD",1731176387254,3.0,3039.0,3037.5,0.7907]
["bitfinex","ETHUSD",1731176388397,0.55,3038.9,3037.5,0.7907]
["bitfinex","ETHUSD",1731176389395,3.68552894,3039.0,3037.5,0.7907]
["bitfinex","ETHUSD",1731176389761,3.68552894,3039.0,3037.7,0.7907]
["bitfinex","ETHUSD",1731176389955,1.32874079,3038.9,3037.7,0.7907]
["bitfinex","ETHUSD",1731176390518,1.32874079,3038.9,3037.9,0.7907]
["bitfinex","ETHUSD",1731176391410,0.68552894,3038.8,3037.9,0.7907]
["bitfinex","ETHUSD",1731176391888,1.32874079,3038.9,3037.9,0.7907]
["bitfinex","ETHUSD",1731176392087,3.0,3039.0,3037.9,0.7907]
["bitfinex","ETHUSD",1731176392395,3.0,3039.0,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176392874,0.68771269,3038.8,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176393361,0.68771269,3038.6,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176394174,0.68771269,3038.5,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176394411,0.68771269,3038.4,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176394766,0.68771269,3038.3,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176395304,0.68771269,3038.2,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176400105,0.68771269,3038.3,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176400557,0.68771269,3038.4,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176401327,0.68771269,3038.3,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176401529,0.68771269,3038.4,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176403013,0.68771269,3038.6,3037.9,0.76608011]
["bitfinex","ETHUSD",1731176405351,0.68771269,3038.7,3038.0,0.87022676]
["bitfinex","ETHUSD",1731176405638,0.68771269,3038.9,3038.0,0.8044]
["bitfinex","ETHUSD",1731176405811,0.68771269,3039.0,3038.0,0.8044]
["bitfinex","ETHUSD",1731176406498,0.68771269,3038.9,3038.0,0.8044]
["bitfinex","ETHUSD",1731176407007,0.68771269,3039.2,3038.2,0.8044]
["bitfinex","ETHUSD",1731176407215,0.68771269,3039.2,3038.4,0.8044]
["bitfinex","ETHUSD",1731176407432,7.2520898,3039.3,3038.5,0.87021529]
["bitfinex","ETHUSD",1731176408103,7.2520898,3039.4,3038.5,0.8044]
["bitfinex","ETHUSD",1731176408497,7.2520898,3039.4,3038.6,0.06580779]
["bitfinex","ETHUSD",1731176408702,0.68771269,3039.8,3038.8,0.8044]
["bitfinex","ETHUSD",1731176408899,0.68771269,3039.8,3038.7,3.0]
["bitfinex","ETHUSD",1731176408900,0.68771269,3039.8,3039.0,0.8044]
["bitfinex","ETHUSD",1731176409106,0.68771269,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176409333,0.68771269,3040.0,3039.0,0.8044]
["bitfinex","ETHUSD",1731176409534,0.68771269,3040.0,3039.2,0.8044]
["bitfinex","ETHUSD",1731176409903,0.68771269,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176410422,1.51607857,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176410756,0.68771269,3039.8,3039.2,0.8044]
["bitfinex","ETHUSD",1731176411245,1.85993491,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176411246,1.51607857,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176411611,4.51607857,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176411857,1.32080745,3039.8,3039.2,0.8044]
["bitfinex","ETHUSD",1731176412350,0.63309476,3039.8,3039.2,0.8044]
["bitfinex","ETHUSD",1731176415143,0.82836588,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176415461,0.68771269,3040.0,3039.2,0.8044]
["bitfinex","ETHUSD",1731176415865,3.68771269,3040.1,3039.2,0.8044]
["bitfinex","ETHUSD",1731176417536,0.68771269,3040.1,3039.2,0.8044]
["bitfinex","ETHUSD",1731176418465,0.55,3040.1,3039.2,0.8044]
["bitfinex","ETHUSD",1731176419847,1.23771269,3040.1,3039.2,0.8044]
["bitfinex","ETHUSD",1731176420051,0.50545127,3040.0,3039.2,0.8044]
["bitfinex","ETHUSD",1731176423678,0.55,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176424569,1.23771269,3039.9,3039.2,0.8044]
["bitfinex","ETHUSD",1731176425278,4.5370203,3040.0,3038.1,3.0]
["bitfinex","ETHUSD",1731176425279,0.55,3039.7,3038.2,0.7789]
["bitfinex","ETHUSD",1731176425447,4.23771269,3039.7,3038.2,0.7789]
["bitfinex","ETHUSD",1731176425643,0.55,3039.5,3038.2,0.7789]
["bitfinex","ETHUSD",1731176425854,1.23771269,3039.5,3038.2,0.7789]
["bitfinex","ETHUSD",1731176426254,3.9739481,3039.5,3038.2,0.7789]
["bitfinex","ETHUSD",1731176426458,1.3668,3039.3,3038.2,0.7789]
["bitfinex","ETHUSD",1731176426679,2.05451269,3039.3,3038.2,0.7789]
["bitfinex","ETHUSD",1731176426838,3.50545127,3039.2,3038.2,0.7789]
["bitfinex","ETHUSD",1731176427743,4.19316396,3039.2,3038.2,0.7789]
["bitfinex","ETHUSD",1731176427947,3.50545127,3039.2,3038.2,0.7789]
["bitfinex","ETHUSD",1731176428188,0.50545127,3039.2,3038.2,0.7789]
["bitfinex","ETHUSD",1731176429498,3.50545127,3039.2,3038.2,0.7789]
["bitfinex","ETHUSD",1731176429656,0.55588271,3039.1,3038.2,0.7789]
["bitfinex","ETHUSD",1731176430049,1.24245856,3039.1,3038.2,0.7789]
["bitfinex","ETHUSD",1731176430256,0.55588271,3039.1,3038.2,0.7789]
["bitfinex","ETHUSD",1731176431598,0.06625649,3039.0,3038.2,0.7789]
["bitfinex","ETHUSD",1731176437060,1.23657585,3038.9,3038.2,0.7789]
["bitfinex","ETHUSD",1731176437261,0.68657585,3038.6,3038.2,0.7789]
["bitfinex","ETHUSD",1731176437461,4.23657585,3038.5,3037.1,0.8102]
["bitfinex","ETHUSD",1731176437766,4.54647197,3038.5,3037.1,0.8102]
["bitfinex","ETHUSD",1731176437965,1.54647197,3038.5,3037.2,0.06583946]
["bitfinex","ETHUSD",1731176438235,1.54647197,3038.5,3037.3,0.8102]
["bitfinex","ETHUSD",1731176438532,0.5356472,3038.4,3037.3,0.8102]
["bitfinex","ETHUSD",1731176438689,0.60154752,3038.4,3037.3,0.8102]
["bitfinex","ETHUSD",1731176439134,0.81,3037.5,3036.9,0.05721464]
["bitfinex","ETHUSD",1731176439337,0.81,3037.5,3035.7,0.8102]
["bitfinex","ETHUSD",1731176439338,5.88893857,3037.5,3035.7,0.8102]
["bitfinex","ETHUSD",1731176439633,5.88893857,3037.5,3035.6,2.73623541]
["bitfinex","ETHUSD",1731176439634,0.06528545,3037.4,3036.6,0.8102]
["bitfinex","ETHUSD",1731176440107,0.55,3038.1,3036.8,0.8102]
["bitfinex","ETHUSD",1731176440434,0.06521459,3037.3,3036.8,0.8102]
["bitfinex","ETHUSD",1731176440592,0.55,3038.1,3036.8,0.8102]
["bitfinex","ETHUSD",1731176440794,0.06515447,3037.2,3036.9,0.87604752]
["bitfinex","ETHUSD",1731176441126,0.55,3038.1,3036.9,0.87604752]
["bitfinex","ETHUSD",1731176441957,0.06563534,3038.0,3036.9,0.87604752]
["bitfinex","ETHUSD",1731176443995,0.06563534,3038.0,3036.9,0.8102]
["bitfinex","ETHUSD",1731176446421,0.55,3037.9,3036.9,0.8102]
["bitfinex","ETHUSD",1731176446828,0.06550799,3037.8,3036.9,0.8102]
["bitfinex","ETHUSD",1731176447228,0.7996,3037.7,3036.9,0.8102]
["bitfinex","ETHUSD",1731176447746,0.06538778,3037.6,3036.9,0.8102]
["bitfinex","ETHUSD",1731176448813,1.3496,3037.9,3036.9,0.8102]
["bitfinex","ETHUSD",1731176449135,1.78456,3037.9,3036.9,0.8102]
["bitfinex","ETHUSD",1731176449302,0.06550799,3037.8,3036.9,0.8102]
["bitfinex","ETHUSD",1731176451952,0.06550799,3037.8,3036.5,0.7599]
["bitfinex","ETHUSD",1731176451953,0.55,3037.4,3036.5,0.7599]
["bitfinex","ETHUSD",1731176452453,0.06518891,3037.3,3036.5,0.7599]
["bitfinex","ETHUSD",1731176457235,0.5082678,3037.3,3036.5,0.7599]
["bitfinex","ETHUSD",1731176460170,0.06518891,3037.3,3036.5,0.7599]
["bitfinex","ETHUSD",1731176460668,0.06518891,3037.3,3036.6,0.82576126]
["bitfinex","ETHUSD",1731176461041,0.8156,3038.1,3036.6,0.82576126]
["bitfinex","ETHUSD",1731176461437,0.06559741,3038.0,3036.6,0.82576126]
["bitfinex","ETHUSD",1731176461661,0.06559741,3038.0,3036.6,0.7599]
["bitfinex","ETHUSD",1731176461927,0.06559741,3038.0,3036.5,3.0]
["bitfinex","ETHUSD",1731176461928,0.06559741,3038.0,3036.8,0.7599]
["bitfinex","ETHUSD",1731176462237,0.06559741,3038.0,3037.1,0.7599]
["bitfinex","ETHUSD",1731176462456,0.06559741,3038.0,3037.3,0.7599]
["bitfinex","ETHUSD",1731176462663,0.8156,3038.8,3037.5,0.7599]
["bitfinex","ETHUSD",1731176462821,0.73799771,3038.7,3037.5,0.7599]
["bitfinex","ETHUSD",1731176463023,0.80186472,3038.7,3037.6,0.06583645]
["bitfinex","ETHUSD",1731176463269,0.80186472,3038.7,3037.7,0.7599]
["bitfinex","ETHUSD",1731176463456,0.80186472,3038.7,3037.8,0.06582987]
["bitfinex","ETHUSD",1731176463769,0.80186472,3038.7,3037.7,0.7599]
["bitfinex","ETHUSD",1731176465567,0.06386701,3038.7,3037.8,0.0658299]
["bitfinex","ETHUSD",1731176465785,0.06386701,3038.7,3037.9,0.7599]
["bitfinex","ETHUSD",1731176466775,0.06172078,3038.6,3037.9,0.7599]
["bitfinex","ETHUSD",1731176466931,0.55,3039.0,3037.9,0.7599]
["bitfinex","ETHUSD",1731176467134,0.06166071,3038.5,3037.9,0.7599]
["bitfinex","ETHUSD",1731176467359,0.8156,3039.1,3038.0,0.06582706]
["bitfinex","ETHUSD",1731176467667,0.06160063,3038.4,3038.1,0.7599]
["bitfinex","ETHUSD",1731176467966,0.8156,3039.7,3038.3,0.7599]
["bitfinex","ETHUSD",1731176468735,1.50139938,3039.7,3038.3,0.7599]
["bitfinex","ETHUSD",1731176468946,0.8156,3039.5,3038.3,0.7599]
["bitfinex","ETHUSD",1731176469144,0.42376348,3039.4,3038.3,0.7599]
["bitfinex","ETHUSD",1731176469836,0.55,3039.3,3038.3,0.7599]
["bitfinex","ETHUSD",1731176471240,3.42376348,3039.4,3038.3,0.7599]
["bitfinex","ETHUSD",1731176471437,3.0,3039.4,3038.3,0.7599]
["bitfinex","ETHUSD",1731176472415,0.8156,3038.9,3037.6,0.7599]
["bitfinex","ETHUSD",1731176472565,0.8156,3038.9,3037.6,1.07515948]
["bitfinex","ETHUSD",1731176473403,3.0,3038.7,3037.6,0.7599]
["bitfinex","ETHUSD",1731176473708,0.55,3038.5,3037.6,0.7599]
["bitfinex","ETHUSD",1731176473864,0.55,3038.5,3037.0,0.8321]
["bitfinex","ETHUSD",1731176474060,0.8113,3038.2,3037.1,0.35683354]
["bitfinex","ETHUSD",1731176474389,0.55,3038.1,3037.0,0.8321]
["bitfinex","ETHUSD",1731176475064,0.06136356,3038.0,3037.0,0.8321]
["bitfinex","ETHUSD",1731176475838,0.06136356,3038.0,3037.1,0.06584933]
["bitfinex","ETHUSD",1731176476007,0.06136356,3038.0,3037.2,0.8321]
["bitfinex","ETHUSD",1731176476226,3.8113,3038.2,3037.2,0.8321]
["bitfinex","ETHUSD",1731176476497,0.06129173,3037.9,3037.2,0.8321]
["bitfinex","ETHUSD",1731176476707,0.06141192,3038.1,3037.2,0.8321]
["bitfinex","ETHUSD",1731176476865,0.06123163,3037.8,3037.3,0.06584135]
["bitfinex","ETHUSD",1731176477206,0.06117153,3037.7,3037.3,0.8321]
["bitfinex","ETHUSD",1731176477381,6.56437711,3038.3,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176477566,0.06111316,3037.6,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176477766,6.56437711,3038.3,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176478275,0.06147374,3038.2,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176478460,0.06147374,3038.2,3037.5,0.06583427]
["bitfinex","ETHUSD",1731176478660,0.06147374,3038.2,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176480415,0.8113,3038.5,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176480618,0.06141365,3038.1,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176480818,1.36387985,3038.5,3037.5,0.0658344]
["bitfinex","ETHUSD",1731176481029,0.06135356,3038.0,3037.5,0.0658344]
["bitfinex","ETHUSD",1731176481238,0.8113,3038.5,3037.5,0.0658344]
["bitfinex","ETHUSD",1731176481531,0.8113,3038.5,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176481833,0.0615939,3038.4,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176481992,0.62033314,3038.4,3037.4,0.35683354]
["bitfinex","ETHUSD",1731176482191,1.3613,3038.3,3037.3,0.8321]
["bitfinex","ETHUSD",1731176482437,5.10864975,3038.3,3037.1,0.8321]
["bitfinex","ETHUSD",1731176482637,0.55,3038.1,3037.1,0.8321]
["bitfinex","ETHUSD",1731176482791,0.8113,3038.0,3037.1,0.8321]
["bitfinex","ETHUSD",1731176482992,1.23579938,3037.9,3037.0,0.1]
["bitfinex","ETHUSD",1731176483391,1.29951624,3037.8,3037.0,0.1]
["bitfinex","ETHUSD",1731176483539,0.55,3037.7,3037.0,0.1]
["bitfinex","ETHUSD",1731176483710,0.8724297,3037.6,3037.0,0.1]
["bitfinex","ETHUSD",1731176485410,0.55,3037.5,3037.0,0.1]
["bitfinex","ETHUSD",1731176485610,1.23579938,3037.3,3037.0,0.1]
["bitfinex","ETHUSD",1731176485910,0.50470994,3037.2,3037.0,0.1]
["bitfinex","ETHUSD",1731176486148,0.06087966,3037.2,3037.0,0.1]
["bitfinex","ETHUSD",1731176486359,0.68579938,3037.3,3037.0,0.1]
["bitfinex","ETHUSD",1731176486653,0.06081953,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1731176486855,4.49709938,3037.4,3037.0,0.1]
["bitfinex","ETHUSD",1731176487014,0.06081953,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1731176487238,4.49709938,3037.4,3037.0,0.1]
["bitfinex","ETHUSD",1731176487461,0.06081953,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1731176487640,4.49709938,3037.4,3037.0,0.1]
["bitfinex","ETHUSD",1731176488132,0.06093978,3037.3,3037.0,0.1]
["bitfinex","ETHUSD",1731176488733,0.06093978,3037.3,3037.0,0.9321]
["bitfinex","ETHUSD",1731176489032,0.68579938,3037.6,3037.0,0.9321]
["bitfinex","ETHUSD",1731176489258,0.06086332,3037.2,3037.0,0.9321]
["bitfinex","ETHUSD",1731176489573,0.0608032,3037.1,3037.0,0.9321]
["bitfinex","ETHUSD",1731176489745,0.68579938,3037.6,3037.0,0.9321]
["bitfinex","ETHUSD",1731176489946,0.06104368,3037.5,3037.0,0.9321]
["bitfinex","ETHUSD",1731176490175,0.8113,3037.7,3037.0,0.9321]
["bitfinex","ETHUSD",1731176490472,0.06098357,3037.4,3037.0,0.9321]
["bitfinex","ETHUSD",1731176490776,0.06092345,3037.3,3037.0,0.9321]
["bitfinex","ETHUSD",1731176490931,0.8113,3037.7,3037.0,0.9321]
["bitfinex","ETHUSD",1731176491133,0.06110379,3037.6,3037.0,0.9321]
["bitfinex","ETHUSD",1731176492633,0.06110379,3037.6,3037.5,0.7792]
["bitfinex","ETHUSD",1731176492837,0.68579938,3038.5,3037.5,1.13074354]
["bitfinex","ETHUSD",1731176493233,0.05958108,3038.4,3037.5,0.7792]
["bitfinex","ETHUSD",1731176493973,0.05958108,3038.4,3037.6,0.06583278]
["bitfinex","ETHUSD",1731176494179,3.0,3038.7,3037.7,0.7792]
["bitfinex","ETHUSD",1731176494180,0.68579938,3038.7,3037.7,0.7792]
["bitfinex","ETHUSD",1731176494333,0.05952817,3038.3,3037.7,0.7792]
["bitfinex","ETHUSD",1731176494535,0.7597,3038.8,3037.7,2.73623541]
["bitfinex","ETHUSD",1731176494536,4.44549938,3038.8,3037.7,2.73623541]
["bitfinex","ETHUSD",1731176494782,0.05976846,3038.7,3037.9,0.7792]
["bitfinex","ETHUSD",1731176494940,0.05976846,3038.7,3038.0,0.06582522]
["bitfinex","ETHUSD",1731176495272,0.05976846,3038.7,3037.9,0.7792]
["bitfinex","ETHUSD",1731176495774,0.05970839,3038.6,3038.1,0.7792]
["bitfinex","ETHUSD",1731176495974,1.44549938,3039.1,3038.1,0.7792]
["bitfinex","ETHUSD",1731176495975,0.7597,3039.1,3038.1,0.7792]
["bitfinex","ETHUSD",1731176496278,0.05964832,3038.5,3038.1,0.7792]
["bitfinex","ETHUSD",1731176496433,0.68579938,3039.3,3038.1,0.7792]
["bitfinex","ETHUSD",1731176496637,0.05958825,3038.4,3038.3,0.7792]
["bitfinex","ETHUSD",1731176496837,0.55,3039.3,3038.3,0.7792]
["bitfinex","ETHUSD",1731176497269,0.06006874,3039.2,3038.3,0.7792]
["bitfinex","ETHUSD",1731176502251,0.55,3039.1,3038.3,0.7792]
["bitfinex","ETHUSD",1731176502452,0.7597,3039.0,3038.3,0.7792]
["bitfinex","ETHUSD",1731176502662,0.20555081,3038.9,3038.3,0.7792]
["bitfinex","ETHUSD",1731176503070,0.05985633,3038.8,3038.3,0.7792]
["bitfinex","ETHUSD",1731176506088,0.05985633,3038.8,3037.4,2.73623541]
["bitfinex","ETHUSD",1731176506251,0.05985633,3038.8,3037.5,0.7792]
["bitfinex","ETHUSD",1731176506449,0.63381689,3038.8,3037.7,0.7792]
["bitfinex","ETHUSD",1731176506765,1.31961627,3038.8,3037.7,0.7792]
["bitfinex","ETHUSD",1731176508051,0.68579938,3038.6,3037.7,0.7792]
["bitfinex","ETHUSD",1731176508252,1.23579938,3038.6,3037.7,0.7792]
["bitfinex","ETHUSD",1731176508454,0.0596934,3038.5,3037.7,0.7792]
["bitfinex","ETHUSD",1731176510889,0.68579938,3038.4,3037.7,0.7792]
["bitfinex","ETHUSD",1731176511205,0.05957325,3038.3,3037.7,0.7792]
["bitfinex","ETHUSD",1731176511715,0.68579938,3038.5,3037.7,0.7792]
["bitfinex","ETHUSD",1731176511870,0.05951317,3038.2,3037.7,0.7792]
["bitfinex","ETHUSD",1731176512068,0.52644985,3038.4,3037.7,0.7792]
["bitfinex","ETHUSD",1731176512271,0.05945308,3038.1,3037.7,0.7792]
["bitfinex","ETHUSD",1731176512503,1.21224923,3038.4,3037.7,0.7792]
["bitfinex","ETHUSD",1731176512717,0.05939299,3038.0,3037.7,0.7792]
["bitfinex","ETHUSD",1731176512887,0.7959,3038.2,3037.7,0.7792]
["bitfinex","ETHUSD",1731176513076,0.05933289,3037.9,3037.7,0.7792]
["bitfinex","ETHUSD",1731176513272,0.99671492,3038.2,3037.7,0.7792]
["bitfinex","ETHUSD",1731176513477,0.05926315,3037.8,3037.4,0.7565]
["bitfinex","ETHUSD",1731176513674,0.99671492,3038.2,3037.4,0.7565]
["bitfinex","ETHUSD",1731176513875,0.05920305,3037.7,3037.4,0.7565]
["bitfinex","ETHUSD",1731176514110,0.52644985,3038.4,3037.4,0.7565]
["bitfinex","ETHUSD",1731176514413,0.50081492,3038.3,3037.4,0.7565]
["bitfinex","ETHUSD",1731176514612,0.56037853,3038.3,3037.4,0.7565]
["bitfinex","ETHUSD",1731176516096,0.05956361,3038.3,3037.4,0.7565]
["bitfinex","ETHUSD",1731176516515,1.48169938,3038.5,3037.4,0.7565]
["bitfinex","ETHUSD",1731176516719,0.05950353,3038.2,3037.5,0.8223388]
["bitfinex","ETHUSD",1731176517012,0.05943357,3038.1,3037.5,0.8223388]
["bitfinex","ETHUSD",1731176517219,0.05943357,3038.1,3037.7,0.7565]
["bitfinex","ETHUSD",1731176517404,1.48169938,3038.8,3037.7,0.7565]
["bitfinex","ETHUSD",1731176517605,1.48169938,3038.8,3037.7,0.82233086]
["bitfinex","ETHUSD",1731176517776,0.05979403,3038.7,3037.7,0.82233086]
["bitfinex","ETHUSD",1731176517982,0.05979403,3038.7,3037.7,0.7565]
["bitfinex","ETHUSD",1731176519581,0.74559341,3038.7,3037.7,0.7565]
["bitfinex","ETHUSD",1731176519821,3.74559341,3038.7,3037.7,0.7565]
["bitfinex","ETHUSD",1731176520018,1.30261266,3038.7,3037.7,0.7565]
["bitfinex","ETHUSD",1731176521127,0.68579938,3038.6,3037.7,0.7565]
["bitfinex","ETHUSD",1731176521483,0.0596739,3038.5,3037.7,0.7565]
["bitfinex","ETHUSD",1731176522131,0.7959,3038.4,3037.7,0.7565]
["bitfinex","ETHUSD",1731176522339,1.48169938,3038.4,3037.4,0.7565]
["bitfinex","ETHUSD",1731176522506,0.05955374,3038.3,3037.4,0.7565]
["bitfinex","ETHUSD",1731176524402,0.05955374,3038.3,3038.2,3.49273541]
["bitfinex","ETHUSD",1731176524597,0.68579938,3039.5,3038.2,6.54558147]
["bitfinex","ETHUSD",1731176524804,0.68579938,3039.7,3038.9,0.7565]
["bitfinex","ETHUSD",1731176524999,1.82459908,3039.9,3038.9,0.82230648]
["bitfinex","ETHUSD",1731176525000,0.05032943,3039.4,3038.9,0.82230648]
["bitfinex","ETHUSD",1731176525315,0.68579938,3040.0,3039.1,2.73623541]
["bitfinex","ETHUSD",1731176525515,0.05026939,3039.3,3039.2,0.7565]
["bitfinex","ETHUSD",1731176525751,1.48169938,3040.2,3039.2,0.7565]
["bitfinex","ETHUSD",1731176525916,0.7959,3040.2,3039.4,2.73623541]
["bitfinex","ETHUSD",1731176526122,0.05076713,3040.1,3039.4,2.80203024]
["bitfinex","ETHUSD",1731176526432,0.05076713,3040.1,3039.4,3.15788326]
["bitfinex","ETHUSD",1731176526846,0.7959,3040.4,3039.4,3.15788326]
["bitfinex","ETHUSD",1731176527145,0.05070712,3040.0,3039.4,0.42164785]
["bitfinex","ETHUSD",1731176527445,0.0506471,3039.9,3039.4,0.06579483]
["bitfinex","ETHUSD",1731176527643,0.0506471,3039.9,3039.3,0.06579498]
["bitfinex","ETHUSD",1731176527846,0.7959,3040.4,3039.3,0.06579498]
["bitfinex","ETHUSD",1731176528350,0.05088714,3040.3,3039.8,0.7565]
["bitfinex","ETHUSD",1731176528650,0.7959,3040.7,3039.9,0.06578481]
["bitfinex","ETHUSD",1731176528848,0.05084351,3040.2,3039.9,0.06578481]
["bitfinex","ETHUSD",1731176529146,0.7959,3040.7,3039.9,0.42163683]
["bitfinex","ETHUSD",1731176529347,0.0507835,3040.1,3039.9,0.06578481]
["bitfinex","ETHUSD",1731176529522,0.7959,3040.7,3039.9,0.06578481]
["bitfinex","ETHUSD",1731176529717,0.05072349,3040.0,3039.9,0.06578481]
["bitfinex","ETHUSD",1731176529933,0.7959,3040.7,3039.9,0.06578481]
["bitfinex","ETHUSD",1731176530130,0.05072349,3040.0,3039.8,0.7565]
["bitfinex","ETHUSD",1731176530346,0.7959,3040.7,3039.8,0.7565]
["bitfinex","ETHUSD",1731176530545,0.05066347,3039.9,3039.8,0.7565]
["bitfinex","ETHUSD",1731176530858,0.7959,3040.7,3039.8,0.7565]
["bitfinex","ETHUSD",1731176531347,0.0510835,3040.6,3039.8,0.7565]
["bitfinex","ETHUSD",1731176531530,0.0510835,3040.6,3039.9,0.06578482]
["bitfinex","ETHUSD",1731176532311,0.7938,3041.0,3039.9,0.06578482]
["bitfinex","ETHUSD",1731176532507,0.05102351,3040.5,3039.9,0.06578482]
["bitfinex","ETHUSD",1731176532702,0.7938,3041.0,3039.9,0.35585202]
["bitfinex","ETHUSD",1731176532907,0.05096351,3040.4,3039.8,0.7565]
["bitfinex","ETHUSD",1731176533141,0.7938,3041.0,3039.8,0.7565]
["bitfinex","ETHUSD",1731176533439,0.05126345,3040.9,3039.8,0.7565]
["bitfinex","ETHUSD",1731176535357,0.05126345,3040.9,3039.9,0.06578482]
["bitfinex","ETHUSD",1731176535656,0.05126345,3040.9,3039.8,0.7565]
["bitfinex","ETHUSD",1731176541926,0.8002,3040.7,3039.8,0.7565]
["bitfinex","ETHUSD",1731176542130,0.05126345,3040.9,3039.9,2.8020267]
["bitfinex","ETHUSD",1731176542327,0.05109593,3040.6,3040.0,0.35585267]
["bitfinex","ETHUSD",1731176542527,0.05109593,3040.6,3040.1,0.06577882]
["bitfinex","ETHUSD",1731176542725,0.8002,3041.1,3040.0,0.35585267]
["bitfinex","ETHUSD",1731176542947,0.05103594,3040.5,3039.8,0.7565]
["bitfinex","ETHUSD",1731176543111,0.8002,3041.1,3039.8,0.7565]
["bitfinex","ETHUSD",1731176543544,0.05133586,3041.0,3039.8,0.7565]
["bitfinex","ETHUSD",1731176545520,0.55,3040.9,3039.8,0.7565]
["bitfinex","ETHUSD",1731176545833,0.05126131,3040.8,3039.8,0.7565]
["bitfinex","ETHUSD",1731176549547,4.3502,3040.7,3039.8,0.7565]
["bitfinex","ETHUSD",1731176549891,0.49128746,3040.6,3039.8,0.7565]
["bitfinex","ETHUSD",1731176550040,0.05114133,3040.6,3039.8,0.7565]
["bitfinex","ETHUSD",1731176554095,0.55,3040.8,3039.8,0.7565]
["bitfinex","ETHUSD",1731176554297,0.8155,3041.7,3040.0,0.759]
["bitfinex","ETHUSD",1731176554507,0.04951258,3040.7,3040.1,0.82477511]
["bitfinex","ETHUSD",1731176554665,0.24002979,3041.6,3040.1,0.759]
["bitfinex","ETHUSD",1731176555004,7.37987711,3041.7,3040.1,0.759]
["bitfinex","ETHUSD",1731176555005,0.04999234,3041.5,3040.1,0.759]
["bitfinex","ETHUSD",1731176555357,0.04999234,3041.5,3040.2,0.06577581]
["bitfinex","ETHUSD",1731176555597,0.55,3041.4,3040.2,0.06577581]
["bitfinex","ETHUSD",1731176555798,0.04999234,3041.5,3040.3,0.759]
["bitfinex","ETHUSD",1731176556002,0.04993239,3041.4,3040.5,0.759]
["bitfinex","ETHUSD",1731176556295,0.8155,3041.7,3040.5,0.759]
["bitfinex","ETHUSD",1731176556457,0.04987242,3041.3,3040.5,0.759]
["bitfinex","ETHUSD",1731176556654,0.8155,3041.7,3040.5,0.759]
["bitfinex","ETHUSD",1731176556879,0.04981246,3041.2,3040.5,0.759]
["bitfinex","ETHUSD",1731176557080,0.55,3041.6,3040.5,0.759]
["bitfinex","ETHUSD",1731176557384,0.04999234,3041.5,3040.5,0.759]
["bitfinex","ETHUSD",1731176559136,0.04999234,3041.5,3040.6,0.06577211]
["bitfinex","ETHUSD",1731176559309,0.04999234,3041.5,3040.6,0.759]
["bitfinex","ETHUSD",1731176559644,0.04993239,3041.4,3040.7,0.06576627]
["bitfinex","ETHUSD",1731176559850,0.8155,3041.7,3040.8,0.759]
["bitfinex","ETHUSD",1731176560061,0.04987242,3041.3,3040.8,0.759]
["bitfinex","ETHUSD",1731176560357,0.8155,3041.7,3040.8,0.759]
["bitfinex","ETHUSD",1731176560515,0.04981246,3041.2,3040.8,0.759]
["bitfinex","ETHUSD",1731176560856,0.55,3041.6,3040.8,0.759]
["bitfinex","ETHUSD",1731176561351,0.04999234,3041.5,3040.8,0.759]
["bitfinex","ETHUSD",1731176565933,3.0,3041.9,3040.8,0.759]
["bitfinex","ETHUSD",1731176566140,0.04996777,3041.4,3040.8,0.759]
["bitfinex","ETHUSD",1731176566319,1.29848066,3041.8,3040.8,0.759]
["bitfinex","ETHUSD",1731176566515,0.04990781,3041.3,3040.8,0.759]
["bitfinex","ETHUSD",1731176566744,0.8155,3041.7,3040.8,0.759]
["bitfinex","ETHUSD",1731176566959,0.04984785,3041.2,3040.8,0.759]
["bitfinex","ETHUSD",1731176567164,0.21139807,3041.6,3040.8,0.759]
["bitfinex","ETHUSD",1731176567337,0.04978788,3041.1,3040.8,0.759]
["bitfinex","ETHUSD",1731176567661,0.0497279,3041.0,3040.8,0.759]
["bitfinex","ETHUSD",1731176567864,0.21139807,3041.6,3040.8,0.759]
["bitfinex","ETHUSD",1731176568163,0.04966793,3040.9,3040.8,0.759]
["bitfinex","ETHUSD",1731176568361,0.47110922,3041.5,3040.8,0.759]
["bitfinex","ETHUSD",1731176568523,0.04966793,3040.9,3040.8,0.759]
["bitfinex","ETHUSD",1731176568725,0.47110922,3041.5,3040.8,0.759]
["bitfinex","ETHUSD",1731176568968,0.04966793,3040.9,3040.8,0.759]
["bitfinex","ETHUSD",1731176569118,3.68419411,3041.7,3040.8,0.759]
["bitfinex","ETHUSD",1731176569323,0.04966793,3040.9,3040.8,0.759]
["bitfinex","ETHUSD",1731176569632,0.90605273,3042.0,3040.8,0.759]
["bitfinex","ETHUSD",1731176569849,0.68419411,3042.0,3040.8,0.759]
["bitfinex","ETHUSD",1731176570058,0.04864063,3041.9,3040.8,0.759]
["bitfinex","ETHUSD",1731176571466,0.04864063,3041.9,3041.0,0.759]
["bitfinex","ETHUSD",1731176571767,0.73283474,3041.9,3041.2,0.759]
["bitfinex","ETHUSD",1731176571971,0.04864063,3041.9,3041.2,0.759]
["bitfinex","ETHUSD",1731176572271,0.68419411,3042.2,3041.2,0.759]
["bitfinex","ETHUSD",1731176572438,0.048588,3041.8,3041.2,0.759]
["bitfinex","ETHUSD",1731176572637,0.68419411,3042.1,3041.2,0.759]
["bitfinex","ETHUSD",1731176572844,0.04852805,3041.7,3041.2,0.759]
["bitfinex","ETHUSD",1731176573076,0.68419411,3042.1,3041.2,0.759]
["bitfinex","ETHUSD",1731176573377,0.0484681,3041.6,3041.2,0.759]
["bitfinex","ETHUSD",1731176573531,0.68419411,3041.9,3041.2,0.759]
["bitfinex","ETHUSD",1731176573733,0.04841121,3041.5,3041.2,0.759]
["bitfinex","ETHUSD",1731176573933,0.24719932,3041.8,3041.2,0.759]
["bitfinex","ETHUSD",1731176574433,0.04853112,3041.7,3041.2,0.759]
["bitfinex","ETHUSD",1731176575672,4.02869908,3042.0,3041.2,0.759]
["bitfinex","ETHUSD",1731176575673,0.68419411,3042.0,3041.2,0.759]
["bitfinex","ETHUSD",1731176575835,0.04846975,3041.6,3041.2,0.759]
["bitfinex","ETHUSD",1731176576035,0.68419411,3042.1,3041.2,0.759]
["bitfinex","ETHUSD",1731176576230,0.0484098,3041.5,3041.2,0.759]
["bitfinex","ETHUSD",1731176576462,0.68419411,3042.1,3041.2,0.759]
["bitfinex","ETHUSD",1731176576772,0.04834984,3041.4,3041.2,0.759]
["bitfinex","ETHUSD",1731176576957,0.68419411,3042.1,3041.2,0.759]
["bitfinex","ETHUSD",1731176577129,0.04828988,3041.3,3041.2,0.759]
["bitfinex","ETHUSD",1731176577337,0.68419411,3042.0,3041.2,0.759]
["bitfinex","ETHUSD",1731176577536,0.04828988,3041.3,3041.2,0.759]
["bitfinex","ETHUSD",1731176577782,1.71668324,3042.5,3041.2,0.759]
["bitfinex","ETHUSD",1731176577783,0.68419411,3042.6,3041.2,0.759]
["bitfinex","ETHUSD",1731176577939,0.0498,3042.9,3041.2,0.759]
["bitfinex","ETHUSD",1731176578141,0.0473368,3042.5,3041.2,0.759]
["bitfinex","ETHUSD",1731176578369,0.0498,3042.9,3041.8,0.7748]
["bitfinex","ETHUSD",1731176578601,0.0498,3042.9,3041.9,0.35110354]
["bitfinex","ETHUSD",1731176578602,0.04727688,3042.4,3041.9,0.35110354]
["bitfinex","ETHUSD",1731176578749,0.0498,3042.9,3042.0,0.7748]
["bitfinex","ETHUSD",1731176579280,0.04752407,3042.8,3042.0,0.7748]
["bitfinex","ETHUSD",1731176579775,0.73171818,3042.8,3042.0,0.7748]
["bitfinex","ETHUSD",1731176579973,0.04752407,3042.8,3042.0,0.7748]
["bitfinex","ETHUSD",1731176580339,0.04752407,3042.8,3040.8,0.01]
["bitfinex","ETHUSD",1731176580340,1.99329411,3042.7,3041.8,0.7748]
["bitfinex","ETHUSD",1731176580558,0.50408182,3042.6,3041.8,0.7748]
["bitfinex","ETHUSD",1731176580760,0.55148607,3042.6,3041.8,0.7748]
["bitfinex","ETHUSD",1731176581145,0.55148607,3042.6,3041.3,0.06574817]
["bitfinex","ETHUSD",1731176581146,0.55,3042.4,3041.4,0.7748]
["bitfinex","ETHUSD",1731176581347,0.7591,3042.5,3041.5,0.06575287]
["bitfinex","ETHUSD",1731176581580,0.0472245,3042.3,3041.5,0.06575287]
["bitfinex","ETHUSD",1731176581781,0.7591,3042.5,3041.2,3.0]
["bitfinex","ETHUSD",1731176581782,0.04728442,3042.4,3041.6,0.7748]
["bitfinex","ETHUSD",1731176581952,0.04716457,3042.2,3041.6,0.7748]
["bitfinex","ETHUSD",1731176582289,0.04710465,3042.1,3041.6,0.7748]
["bitfinex","ETHUSD",1731176582439,0.7591,3042.5,3041.6,0.7748]
["bitfinex","ETHUSD",1731176582784,0.55,3042.7,3041.6,0.7748]
["bitfinex","ETHUSD",1731176582985,0.04728442,3042.4,3041.6,0.7748]
["bitfinex","ETHUSD",1731176583287,0.0472245,3042.3,3041.7,0.06574903]
["bitfinex","ETHUSD",1731176583485,0.7591,3042.8,3041.4,0.7748]
["bitfinex","ETHUSD",1731176583645,0.04716457,3042.2,3041.4,0.7748]
["bitfinex","ETHUSD",1731176583845,0.7591,3042.8,3041.4,0.7748]
["bitfinex","ETHUSD",1731176584241,0.04746416,3042.7,3041.4,0.7748]
["bitfinex","ETHUSD",1731176585290,0.04746416,3042.7,3041.6,0.7748]
["bitfinex","ETHUSD",1731176585473,0.04746416,3042.7,3041.8,0.7748]
["bitfinex","ETHUSD",1731176585674,0.0498,3042.9,3041.8,0.7748]
["bitfinex","ETHUSD",1731176585877,0.04740425,3042.6,3041.8,0.7748]
["bitfinex","ETHUSD",1731176586112,0.0498,3042.9,3041.8,0.7748]
["bitfinex","ETHUSD",1731176586315,0.04734434,3042.5,3041.8,0.7748]
["bitfinex","ETHUSD",1731176586515,0.55,3042.6,3041.8,0.7748]
["bitfinex","ETHUSD",1731176586808,0.55,3042.6,3040.7,0.7748]
["bitfinex","ETHUSD",1731176586809,0.04728442,3042.4,3040.7,0.7748]
["bitfinex","ETHUSD",1731176587015,0.55,3042.4,3040.9,0.7748]
["bitfinex","ETHUSD",1731176587182,0.0472245,3042.3,3040.9,0.7748]
["bitfinex","ETHUSD",1731176587391,0.0472245,3042.3,3041.0,0.35110354]
["bitfinex","ETHUSD",1731176587716,0.0472245,3042.3,3041.1,0.7748]
["bitfinex","ETHUSD",1731176588217,0.55,3042.4,3041.1,0.7748]
["bitfinex","ETHUSD",1731176588218,0.4972245,3042.4,3041.1,0.7748]
["bitfinex","ETHUSD",1731176588417,0.04566022,3042.3,3041.1,0.7748]
["bitfinex","ETHUSD",1731176589585,3.7591,3042.2,3041.1,0.7748]
["bitfinex","ETHUSD",1731176589787,0.69963992,3042.1,3041.1,0.7748]
["bitfinex","ETHUSD",1731176590105,3.0,3041.9,3041.1,0.7748]
["bitfinex","ETHUSD",1731176590309,0.55,3041.8,3041.1,0.7748]
["bitfinex","ETHUSD",1731176590621,0.59535136,3041.8,3041.1,0.7748]
["bitfinex","ETHUSD",1731176590986,3.49533541,3041.7,3041.1,0.7748]
["bitfinex","ETHUSD",1731176591188,3.45429096,3041.6,3040.0,0.7748]
["bitfinex","ETHUSD",1731176592275,3.0,3041.0,3040.0,0.7748]
["bitfinex","ETHUSD",1731176592487,0.55,3040.9,3040.0,0.7748]
["bitfinex","ETHUSD",1731176592722,0.355,3040.8,3040.0,0.7748]
["bitfinex","ETHUSD",1731176593102,0.04468209,3040.7,3040.0,0.7748]
["bitfinex","ETHUSD",1731176596694,0.04363751,3040.7,3040.0,0.7748]
["bitfinex","ETHUSD",1731176598326,0.55,3040.5,3039.6,0.7504]
["bitfinex","ETHUSD",1731176598820,0.04441145,3040.4,3039.6,0.7504]
["bitfinex","ETHUSD",1731176602405,3.35278184,3040.4,3039.6,0.7504]
["bitfinex","ETHUSD",1731176602649,0.66390173,3040.3,3039.6,0.7504]
["bitfinex","ETHUSD",1731176602854,0.04428602,3040.2,3039.6,0.7504]
["bitfinex","ETHUSD",1731176603908,0.55,3040.5,3039.6,0.7504]
["bitfinex","ETHUSD",1731176604219,0.0442246,3040.1,3039.6,0.7504]
["bitfinex","ETHUSD",1731176604423,0.04416459,3040.0,3039.6,0.7504]
["bitfinex","ETHUSD",1731176604906,0.55,3040.5,3039.6,0.7504]
["bitfinex","ETHUSD",1731176605108,0.04410457,3039.9,3039.6,0.7504]
["bitfinex","ETHUSD",1731176605319,0.55,3040.5,3039.6,0.7504]
["bitfinex","ETHUSD",1731176605546,0.04404455,3039.8,3039.6,0.7504]
["bitfinex","ETHUSD",1731176605719,3.0,3040.6,3039.6,0.7504]
["bitfinex","ETHUSD",1731176605916,0.04398453,3039.7,3039.6,0.7504]
["bitfinex","ETHUSD",1731176606127,3.0,3040.6,3039.6,0.7504]
["bitfinex","ETHUSD",1731176606744,0.04445964,3040.5,3039.6,0.7504]
["bitfinex","ETHUSD",1731176607754,0.355,3040.8,3039.6,0.7504]
["bitfinex","ETHUSD",1731176607755,0.55,3040.7,3039.6,0.7504]
["bitfinex","ETHUSD",1731176607962,0.04439965,3040.4,3039.6,0.7504]
["bitfinex","ETHUSD",1731176608268,0.04433964,3040.3,3039.6,0.7504]
["bitfinex","ETHUSD",1731176608662,0.04427964,3040.2,3039.6,0.7504]
["bitfinex","ETHUSD",1731176609046,0.55,3040.7,3039.6,0.7504]
["bitfinex","ETHUSD",1731176609258,0.04451963,3040.6,3039.6,0.7504]
["bitfinex","ETHUSD",1731176616643,0.04451963,3040.6,3040.1,0.7839]
["bitfinex","ETHUSD",1731176616851,7.35057711,3041.5,3040.1,0.84967859]
["bitfinex","ETHUSD",1731176617181,0.04500014,3041.4,3040.1,0.84967859]
["bitfinex","ETHUSD",1731176619438,0.04500014,3041.4,3040.2,0.7839]
["bitfinex","ETHUSD",1731176619673,0.04500014,3041.4,3040.4,0.7839]
["bitfinex","ETHUSD",1731176619979,0.7862,3041.8,3040.3,2.80200813]
["bitfinex","ETHUSD",1731176619980,0.04471686,3041.3,3040.6,0.7839]
["bitfinex","ETHUSD",1731176620479,0.04465689,3041.2,3040.6,0.7839]
["bitfinex","ETHUSD",1731176620774,0.55,3041.7,3040.6,0.7839]
["bitfinex","ETHUSD",1731176621180,0.04473006,3041.6,3040.6,0.7839]
["bitfinex","ETHUSD",1731176622610,0.7862,3041.5,3040.6,0.7839]
["bitfinex","ETHUSD",1731176622970,0.5946118,3041.4,3040.6,0.7839]
["bitfinex","ETHUSD",1731176625519,1.03269298,3041.4,3040.6,0.7839]
["bitfinex","ETHUSD",1731176629022,0.7862,3041.3,3040.3,0.7839]
["bitfinex","ETHUSD",1731176629311,0.04450508,3041.2,3040.3,0.7839]
["bitfinex","ETHUSD",1731176633379,1.02869908,3041.1,3040.3,0.7839]
["bitfinex","ETHUSD",1731176633832,1.07314419,3041.1,3040.3,0.7839]
["bitfinex","ETHUSD",1731176634224,1.81769908,3041.0,3040.3,0.7839]
["bitfinex","ETHUSD",1731176634415,0.789,3041.0,3040.3,0.7839]
["bitfinex","ETHUSD",1731176634609,0.04432516,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176635405,1.07302424,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176635626,0.04432516,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176636143,1.07302424,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176636429,0.04432516,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176637043,1.75869597,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176638696,1.07302424,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176639021,0.04432516,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176639200,1.07302424,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176639898,0.04432516,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176640429,1.07302424,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176641241,0.04432516,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176641834,1.07302424,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176642040,0.04432516,3040.9,3040.3,0.7839]
["bitfinex","ETHUSD",1731176642569,0.04432516,3040.9,3040.4,0.06577279]
["bitfinex","ETHUSD",1731176643282,1.81769908,3041.2,3040.4,0.06577279]
["bitfinex","ETHUSD",1731176643439,0.04425743,3040.8,3040.4,0.06577279]
["bitfinex","ETHUSD",1731176643639,1.02869908,3041.1,3040.3,0.7839]
["bitfinex","ETHUSD",1731176643959,1.02869908,3041.0,3040.3,0.7839]
["bitfinex","ETHUSD",1731176644163,1.07307646,3041.0,3040.3,0.7839]
["bitfinex","ETHUSD",1731176644349,1.07307646,3041.0,3040.4,0.06577626]
["bitfinex","ETHUSD",1731176644537,0.04437738,3041.0,3040.4,0.06577626]
["bitfinex","ETHUSD",1731176644739,1.81769908,3041.2,3040.4,0.06577626]
["bitfinex","ETHUSD",1731176646277,0.04443759,3041.1,3040.4,0.06577626]
["bitfinex","ETHUSD",1731176647462,0.04443759,3041.1,3040.5,0.7861]
["bitfinex","ETHUSD",1731176648677,0.04437762,3041.0,3040.5,0.7861]
["bitfinex","ETHUSD",1731176648876,1.02869908,3041.3,3040.5,0.7861]
["bitfinex","ETHUSD",1731176649104,1.02869908,3041.3,3040.6,0.0657702]
["bitfinex","ETHUSD",1731176649309,0.04449756,3041.2,3040.6,0.0657702]
["bitfinex","ETHUSD",1731176649773,1.07319664,3041.2,3040.6,0.0657702]
["bitfinex","ETHUSD",1731176650166,0.04449756,3041.2,3040.6,0.0657702]
["bitfinex","ETHUSD",1731176650703,1.07319664,3041.2,3040.5,0.7861]
["bitfinex","ETHUSD",1731176651087,1.07319664,3041.2,3040.5,0.99076891]
["bitfinex","ETHUSD",1731176651494,1.07319664,3041.2,3040.5,0.7861]
["bitfinex","ETHUSD",1731176651962,1.02869908,3041.1,3040.5,0.7861]
["bitfinex","ETHUSD",1731176652307,0.04443759,3041.1,3040.5,0.7861]
["bitfinex","ETHUSD",1731176652696,0.04443759,3041.1,3040.6,0.06576491]
["bitfinex","ETHUSD",1731176653762,1.02869908,3041.2,3040.6,0.06576491]
["bitfinex","ETHUSD",1731176653969,0.04438255,3041.0,3040.7,0.2112454]
["bitfinex","ETHUSD",1731176654202,1.02869908,3041.3,3040.8,0.06576503]
["bitfinex","ETHUSD",1731176654407,0.04432258,3040.9,3040.8,0.06576503]
["bitfinex","ETHUSD",1731176654620,1.02869908,3041.3,3040.8,0.06576503]
["bitfinex","ETHUSD",1731176654826,0.04432258,3040.9,3040.5,1.8612715]
["bitfinex","ETHUSD",1731176655127,0.04282602,3040.8,3040.6,0.25189224]
["bitfinex","ETHUSD",1731176655273,1.02869908,3041.3,3040.6,0.06576509]
["bitfinex","ETHUSD",1731176655611,1.071765,3041.2,3040.6,0.06576509]
["bitfinex","ETHUSD",1731176656984,0.04306592,3041.2,3040.6,0.06576509]
["bitfinex","ETHUSD",1731176657313,1.071765,3041.2,3040.5,1.26058908]
["bitfinex","ETHUSD",1731176657865,1.071765,3041.2,3040.6,0.7885]
["bitfinex","ETHUSD",1731176659527,1.02869908,3041.1,3040.6,0.7885]
["bitfinex","ETHUSD",1731176659728,1.0717114,3041.1,3040.6,0.7885]
["bitfinex","ETHUSD",1731176660586,1.02869908,3041.0,3040.0,1.26058908]
["bitfinex","ETHUSD",1731176660822,1.02869908,3040.9,3040.1,0.7885]
["bitfinex","ETHUSD",1731176660998,1.07159145,3040.9,3040.1,0.7885]
["bitfinex","ETHUSD",1731176661200,1.02869908,3040.8,3040.1,0.7885]
["bitfinex","ETHUSD",1731176661396,1.07153147,3040.8,3040.2,0.20490891]
["bitfinex","ETHUSD",1731176661829,0.04283239,3040.8,3040.2,1.46549799]
["bitfinex","ETHUSD",1731176662001,0.04283239,3040.8,3040.4,2.04908908]
["bitfinex","ETHUSD",1731176662249,1.37159877,3041.1,3040.4,2.04908908]
["bitfinex","ETHUSD",1731176662250,1.02869908,3040.9,3040.5,0.06577078]
["bitfinex","ETHUSD",1731176662392,0.0427724,3040.7,3040.4,2.04908908]
["bitfinex","ETHUSD",1731176662594,1.02869908,3041.0,3040.4,2.04908908]
["bitfinex","ETHUSD",1731176662824,0.04271241,3040.6,3040.4,2.25399799]
["bitfinex","ETHUSD",1731176663022,1.02869908,3040.9,3040.4,2.25399799]
["bitfinex","ETHUSD",1731176663228,1.02869908,3041.0,3040.4,2.25399799]
["bitfinex","ETHUSD",1731176663419,0.04283239,3040.8,3040.4,2.25399799]
["bitfinex","ETHUSD",1731176663620,1.02869908,3041.0,3040.4,2.25399799]
["bitfinex","ETHUSD",1731176663832,0.0427724,3040.7,3040.5,0.06577079]
["bitfinex","ETHUSD",1731176664014,1.02869908,3041.0,3040.5,0.06577079]
["bitfinex","ETHUSD",1731176664225,0.04271241,3040.6,3040.4,2.25399799]
["bitfinex","ETHUSD",1731176664480,1.09446418,3041.0,3040.4,2.25399799]
["bitfinex","ETHUSD",1731176664701,0.04265242,3040.5,3040.4,0.7885]
["bitfinex","ETHUSD",1731176664796,1.09446418,3041.0,3040.4,0.7885]
["bitfinex","ETHUSD",1731176664993,0.04265242,3040.5,3040.4,0.7885]
["bitfinex","ETHUSD",1731176665251,1.02869908,3040.9,3040.4,0.7885]
["bitfinex","ETHUSD",1731176665839,0.04283239,3040.8,3040.4,0.7885]
["bitfinex","ETHUSD",1731176666192,1.09446418,3041.0,3040.4,0.7885]
["bitfinex","ETHUSD",1731176666386,0.0427724,3040.7,3040.4,0.7885]
["bitfinex","ETHUSD",1731176666581,1.09446418,3041.0,3040.4,0.7885]
["bitfinex","ETHUSD",1731176666783,0.04271241,3040.6,3040.5,0.06577084]
["bitfinex","ETHUSD",1731176666984,1.02869908,3041.0,3040.5,0.27725683]
["bitfinex","ETHUSD",1731176667177,0.04271241,3040.6,3040.5,0.27725683]
["bitfinex","ETHUSD",1731176667375,1.09446418,3041.0,3040.5,0.21148599]
["bitfinex","ETHUSD",1731176667653,0.04271335,3040.6,3040.5,0.27725683]
["bitfinex","ETHUSD",1731176667827,1.02869908,3041.0,3040.5,0.27725683]
["bitfinex","ETHUSD",1731176668037,0.04271335,3040.6,3040.5,0.27725683]
["bitfinex","ETHUSD",1731176668248,1.02869908,3041.0,3040.5,0.27725683]
["bitfinex","ETHUSD",1731176668447,1.02869908,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176668647,1.02869908,3041.1,3040.8,0.06576551]
["bitfinex","ETHUSD",1731176669217,1.02869908,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176669920,0.04295328,3041.0,3040.7,0.7885]
["bitfinex","ETHUSD",1731176674049,0.0657651,3041.4,3040.8,0.06576538]
["bitfinex","ETHUSD",1731176674252,0.0428933,3040.9,3040.8,0.06576538]
["bitfinex","ETHUSD",1731176674451,0.0657651,3041.4,3040.7,0.7885]
["bitfinex","ETHUSD",1731176674669,0.0428966,3040.9,3040.7,0.7885]
["bitfinex","ETHUSD",1731176674925,1.03342371,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176675056,0.04283686,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176675232,1.03342371,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176675907,0.04295681,3041.0,3040.7,0.7885]
["bitfinex","ETHUSD",1731176676853,0.04295681,3041.0,3040.7,0.85426558]
["bitfinex","ETHUSD",1731176677037,0.04295681,3041.0,3040.7,1.02324892]
["bitfinex","ETHUSD",1731176677418,1.03342371,3041.3,3040.7,1.02324892]
["bitfinex","ETHUSD",1731176677615,0.04289684,3040.9,3040.7,1.02324892]
["bitfinex","ETHUSD",1731176677944,0.04283686,3040.8,3040.7,1.02324892]
["bitfinex","ETHUSD",1731176678148,1.03342371,3041.3,3040.7,1.02324892]
["bitfinex","ETHUSD",1731176678357,0.04283686,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176678529,1.03342371,3041.3,3040.7,0.7885]
["bitfinex","ETHUSD",1731176678727,0.04283686,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176678943,1.03342371,3041.3,3040.7,0.7885]
["bitfinex","ETHUSD",1731176679146,0.04283686,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176679384,1.03342371,3041.3,3040.7,0.7885]
["bitfinex","ETHUSD",1731176679550,0.04283686,3040.8,3040.7,0.99340891]
["bitfinex","ETHUSD",1731176679883,1.03342371,3041.3,3040.7,0.99340891]
["bitfinex","ETHUSD",1731176680184,1.03342371,3041.3,3040.7,0.7885]
["bitfinex","ETHUSD",1731176680384,0.04308265,3041.2,3040.7,0.7885]
["bitfinex","ETHUSD",1731176681291,0.04308265,3041.2,3040.8,0.06576321]
["bitfinex","ETHUSD",1731176681495,0.04308265,3041.2,3040.8,0.06576322]
["bitfinex","ETHUSD",1731176681852,0.04302481,3041.1,3040.8,0.06576322]
["bitfinex","ETHUSD",1731176681990,1.03342371,3041.3,3040.8,0.06576322]
["bitfinex","ETHUSD",1731176682151,0.04296483,3041.0,3040.8,0.06576322]
["bitfinex","ETHUSD",1731176682352,1.03342371,3041.3,3040.8,0.06576333]
["bitfinex","ETHUSD",1731176682588,0.04290486,3040.9,3040.7,0.7885]
["bitfinex","ETHUSD",1731176682811,1.03342371,3041.3,3040.8,0.20490891]
["bitfinex","ETHUSD",1731176682967,0.04284488,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176683165,1.03342371,3041.2,3040.7,0.7885]
["bitfinex","ETHUSD",1731176683371,0.04284441,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176683576,1.03342371,3041.2,3040.7,0.7885]
["bitfinex","ETHUSD",1731176683783,0.04284441,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176683983,1.03342371,3041.2,3040.7,0.99340891]
["bitfinex","ETHUSD",1731176684304,0.04284441,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176684902,1.03342371,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176685070,0.04284441,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176685275,1.44366338,3041.3,3040.7,0.7885]
["bitfinex","ETHUSD",1731176685276,1.03342371,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176685891,0.04296436,3041.0,3040.7,0.7885]
["bitfinex","ETHUSD",1731176687259,0.04296436,3041.0,3040.7,0.99340891]
["bitfinex","ETHUSD",1731176687971,0.04296436,3041.0,3040.8,0.06576458]
["bitfinex","ETHUSD",1731176688390,0.04296436,3041.0,3040.7,0.7885]
["bitfinex","ETHUSD",1731176688577,1.03342371,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176688778,0.04290415,3040.9,3040.7,0.7885]
["bitfinex","ETHUSD",1731176688993,1.03342371,3041.2,3040.7,0.7885]
["bitfinex","ETHUSD",1731176689303,0.04284417,3040.8,3040.7,0.7885]
["bitfinex","ETHUSD",1731176689509,1.03342371,3041.2,3040.7,0.7885]
["bitfinex","ETHUSD",1731176690010,0.0430241,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176690888,1.07644781,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176691604,1.07644781,3041.1,3040.8,0.06576456]
["bitfinex","ETHUSD",1731176691965,1.07644781,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176694078,1.07644781,3041.1,3040.8,0.06576426]
["bitfinex","ETHUSD",1731176694287,1.07644781,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176694607,1.07644781,3041.1,3040.8,0.06576431]
["bitfinex","ETHUSD",1731176694771,1.07644781,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176695292,1.07644781,3041.1,3040.8,0.06576437]
["bitfinex","ETHUSD",1731176695478,1.07644781,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176696170,1.07644781,3041.1,3040.8,0.06576457]
["bitfinex","ETHUSD",1731176696412,1.07644781,3041.1,3040.7,0.7885]
["bitfinex","ETHUSD",1731176700223,1.07644781,3041.1,3039.5,2.20813119]
["bitfinex","ETHUSD",1731176700224,1.87008881,3041.0,3039.8,0.8001]
["bitfinex","ETHUSD",1731176700423,0.7709,3040.6,3039.8,2.06068908]
["bitfinex","ETHUSD",1731176700619,1.80432371,3040.6,3039.8,2.06068908]
["bitfinex","ETHUSD",1731176700926,0.10842696,3040.5,3039.8,0.8001]
["bitfinex","ETHUSD",1731176701226,1.14185067,3040.5,3039.8,0.8001]
["bitfinex","ETHUSD",1731176702600,0.10842696,3040.5,3039.8,0.8001]
["bitfinex","ETHUSD",1731176703002,1.14185067,3040.5,3039.8,0.06578275]
["bitfinex","ETHUSD",1731176703320,1.48961645,3040.5,3039.8,0.06578275]
["bitfinex","ETHUSD",1731176703679,0.45619274,3040.5,3039.8,0.06578275]
["bitfinex","ETHUSD",1731176704120,0.45619274,3040.5,3039.6,1.26058908]
["bitfinex","ETHUSD",1731176704121,0.45619274,3040.5,3039.7,0.06578622]
["bitfinex","ETHUSD",1731176704334,0.7709,3040.4,3039.4,0.8001]
["bitfinex","ETHUSD",1731176704619,0.10830696,3040.3,3039.5,1.26058908]
["bitfinex","ETHUSD",1731176705536,0.10830696,3040.3,3039.4,0.8001]
["bitfinex","ETHUSD",1731176705832,0.10830696,3040.3,3039.5,1.26058908]
["bitfinex","ETHUSD",1731176706032,0.10830696,3040.3,3039.6,0.06578929]
["bitfinex","ETHUSD",1731176706438,0.04254186,3040.3,3039.6,0.06578929]
["bitfinex","ETHUSD",1731176706792,0.0657651,3040.2,3039.5,1.26058908]
["bitfinex","ETHUSD",1731176707024,0.10823399,3040.2,3039.5,1.26058908]
["bitfinex","ETHUSD",1731176707216,0.04246889,3040.2,3039.6,0.06578931]
["bitfinex","ETHUSD",1731176707437,1.08141763,3040.4,3039.6,0.06578931]
["bitfinex","ETHUSD",1731176707738,0.04240888,3040.1,3039.5,1.26058908]
["bitfinex","ETHUSD",1731176707946,1.08141763,3040.4,3039.6,0.06578932]
["bitfinex","ETHUSD",1731176708146,0.7709,3039.9,3039.4,0.8001]
["bitfinex","ETHUSD",1731176708291,0.7709,3039.9,3039.4,2.06068908]
["bitfinex","ETHUSD",1731176708639,0.04222884,3039.8,3039.4,1.26058908]
["bitfinex","ETHUSD",1731176708808,0.04222884,3039.8,3039.2,5.21042662]
["bitfinex","ETHUSD",1731176710589,0.04222884,3039.8,3039.2,3.94983754]
["bitfinex","ETHUSD",1731176710791,0.10799394,3039.8,3039.2,3.94983754]
["bitfinex","ETHUSD",1731176711587,0.10799394,3039.8,3039.2,0.94983754]
["bitfinex","ETHUSD",1731176711794,0.7709,3039.7,3039.2,0.94983754]
["bitfinex","ETHUSD",1731176712104,0.81304641,3039.7,3039.2,0.94983754]
["bitfinex","ETHUSD",1731176713602,0.0657651,3039.6,3039.2,0.94983754]
["bitfinex","ETHUSD",1731176713819,0.7692,3039.5,3039.2,0.94983754]
["bitfinex","ETHUSD",1731176714170,0.81122635,3039.5,3039.2,0.94983754]
["bitfinex","ETHUSD",1731176716118,0.81122635,3039.5,3038.8,0.06580583]
["bitfinex","ETHUSD",1731176716441,0.81122635,3039.5,3038.5,1.26058908]
["bitfinex","ETHUSD",1731176716625,0.7692,3039.3,3038.5,1.26058908]
["bitfinex","ETHUSD",1731176716995,0.04182312,3039.2,3038.5,1.26058908]
["bitfinex","ETHUSD",1731176718035,0.7692,3039.3,3038.7,1.26058908]
["bitfinex","ETHUSD",1731176718209,0.04176189,3039.1,3038.8,0.06580649]
["bitfinex","ETHUSD",1731176718410,0.7692,3039.3,3038.8,0.06580649]
["bitfinex","ETHUSD",1731176718611,0.04170184,3039.0,3038.8,0.06580649]
["bitfinex","ETHUSD",1731176718805,0.7692,3039.3,3038.8,0.06580649]
["bitfinex","ETHUSD",1731176719006,0.04164178,3038.9,3038.8,0.06580649]
["bitfinex","ETHUSD",1731176719199,0.7692,3039.3,3038.8,0.06580649]
["bitfinex","ETHUSD",1731176719419,0.04164178,3038.9,3038.8,0.06580649]
["bitfinex","ETHUSD",1731176719731,0.7692,3039.3,3038.8,0.06580649]
["bitfinex","ETHUSD",1731176719937,0.04164178,3038.9,3038.7,1.26058908]
["bitfinex","ETHUSD",1731176720109,0.7692,3039.3,3038.7,1.26058908]
["bitfinex","ETHUSD",1731176720314,0.7916,3039.5,3038.8,2.01688908]
["bitfinex","ETHUSD",1731176720494,0.04182194,3039.2,3038.8,2.01688908]
["bitfinex","ETHUSD",1731176720690,0.7916,3039.5,3038.9,0.06580484]
["bitfinex","ETHUSD",1731176721112,0.04194155,3039.4,3038.9,0.06580484]
["bitfinex","ETHUSD",1731176721439,0.7916,3039.5,3038.8,2.21857799]
["bitfinex","ETHUSD",1731176721742,0.04188151,3039.3,3038.9,0.06580484]
["bitfinex","ETHUSD",1731176721912,0.04194155,3039.4,3038.8,2.21857799]
["bitfinex","ETHUSD",1731176722106,0.7916,3039.5,3038.9,0.06580483]
["bitfinex","ETHUSD",1731176722497,0.04194155,3039.4,3038.9,0.06580483]
["bitfinex","ETHUSD",1731176722966,0.7916,3039.5,3038.9,0.06580483]
["bitfinex","ETHUSD",1731176723336,0.04192857,3039.4,3038.9,0.06580483]
["bitfinex","ETHUSD",1731176723531,0.04192857,3039.4,3038.9,0.29424311]
["bitfinex","ETHUSD",1731176723700,0.7916,3039.5,3039.0,1.26058908]
["bitfinex","ETHUSD",1731176724252,0.04192833,3039.4,3039.0,1.26058908]
["bitfinex","ETHUSD",1731176724596,0.7916,3039.5,3039.0,1.26058908]
["bitfinex","ETHUSD",1731176724801,0.04192833,3039.4,3039.0,1.26058908]
["bitfinex","ETHUSD",1731176725033,0.7916,3039.5,3039.0,1.4917023]
["bitfinex","ETHUSD",1731176725230,0.04192833,3039.4,3039.0,1.4917023]
["bitfinex","ETHUSD",1731176725427,0.7916,3039.5,3039.0,1.4917023]
["bitfinex","ETHUSD",1731176725640,0.04192833,3039.4,3039.1,0.06580466]
["bitfinex","ETHUSD",1731176725801,0.7916,3039.5,3039.1,0.06580466]
["bitfinex","ETHUSD",1731176726002,0.04192833,3039.4,3039.1,0.06580466]
["bitfinex","ETHUSD",1731176726197,0.7916,3039.5,3039.0,1.4917023]
["bitfinex","ETHUSD",1731176726842,0.7916,3040.0,3039.0,1.4917023]
["bitfinex","ETHUSD",1731176727048,0.04222847,3039.9,3039.4,1.26058908]
["bitfinex","ETHUSD",1731176727198,0.04222847,3039.9,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176728139,0.7916,3040.0,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176728640,0.04223273,3039.9,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176728832,0.7916,3040.0,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176729010,0.04217271,3039.8,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176729350,0.7916,3040.0,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176729650,0.04223273,3039.9,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176729818,0.7916,3040.0,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176730311,0.04223273,3039.9,3039.5,0.06579169]
["bitfinex","ETHUSD",1731176730555,0.04223273,3039.9,3039.6,2.01688908]
["bitfinex","ETHUSD",1731176730723,0.04223273,3039.9,3039.7,0.20826808]
["bitfinex","ETHUSD",1731176730904,0.7916,3040.2,3039.7,0.20826808]
["bitfinex","ETHUSD",1731176731104,0.7916,3040.2,3039.6,2.01688908]
["bitfinex","ETHUSD",1731176731304,0.04235275,3040.1,3039.6,2.01688908]
["bitfinex","ETHUSD",1731176731597,0.04235275,3040.1,3039.8,1.26058908]
["bitfinex","ETHUSD",1731176731719,0.04235275,3040.1,3039.9,0.06578047]
["bitfinex","ETHUSD",1731176731921,0.7916,3040.5,3039.9,0.06578047]
["bitfinex","ETHUSD",1731176732111,0.0657651,3041.0,3039.9,0.06578047]
["bitfinex","ETHUSD",1731176732112,0.7594,3040.9,3040.1,0.797]
["bitfinex","ETHUSD",1731176732343,0.0425415,3040.4,3040.1,0.86278007]
["bitfinex","ETHUSD",1731176732665,0.7594,3040.9,3040.1,0.797]
["bitfinex","ETHUSD",1731176732811,0.7594,3040.9,3040.1,0.8627787]
["bitfinex","ETHUSD",1731176733150,0.04279184,3040.8,3040.1,0.8627787]
["bitfinex","ETHUSD",1731176733571,0.10855694,3040.8,3040.1,0.8627787]
["bitfinex","ETHUSD",1731176734222,0.10855694,3040.8,3040.1,0.797]
["bitfinex","ETHUSD",1731176734406,0.10855694,3040.8,3040.1,0.8627801]
["bitfinex","ETHUSD",1731176734615,0.7594,3040.7,3040.1,0.0657801]
["bitfinex","ETHUSD",1731176734809,0.04267187,3040.6,3040.1,0.0657801]
["bitfinex","ETHUSD",1731176735435,0.04267187,3040.6,3040.0,0.06578008]
["bitfinex","ETHUSD",1731176736054,0.04267187,3040.6,3040.0,0.278117]
["bitfinex","ETHUSD",1731176736234,0.7594,3040.9,3040.2,1.26058908]
["bitfinex","ETHUSD",1731176736451,0.04279184,3040.8,3040.3,0.797]
["bitfinex","ETHUSD",1731176736807,0.04279184,3040.8,3040.4,0.06577102]
["bitfinex","ETHUSD",1731176737244,0.04279184,3040.8,3040.4,1.3263601]
["bitfinex","ETHUSD",1731176737531,0.7594,3041.2,3040.4,1.53869611]
["bitfinex","ETHUSD",1731176738014,0.04300147,3041.1,3040.4,1.53869611]
["bitfinex","ETHUSD",1731176738555,0.04300147,3041.1,3040.4,1.47292509]
["bitfinex","ETHUSD",1731176739057,0.04300147,3041.1,3040.6,0.797]
["bitfinex","ETHUSD",1731176739358,0.04300147,3041.1,3040.7,0.0657656]
["bitfinex","ETHUSD",1731176739649,0.7594,3041.4,3040.7,0.27810107]
["bitfinex","ETHUSD",1731176739959,0.04173672,3041.3,3040.7,0.0657656]
["bitfinex","ETHUSD",1731176742422,0.7594,3041.7,3041.1,0.86275751]
["bitfinex","ETHUSD",1731176742620,0.04193049,3041.6,3041.1,1.07509217]
["bitfinex","ETHUSD",1731176742820,0.7594,3041.7,3041.1,1.07509217]
["bitfinex","ETHUSD",1731176743215,0.04193733,3041.6,3041.1,1.07509217]
["bitfinex","ETHUSD",1731176743419,0.7594,3041.7,3041.1,1.07509217]
["bitfinex","ETHUSD",1731176743738,0.04193733,3041.6,3041.1,1.00933466]
["bitfinex","ETHUSD",1731176743959,0.04193733,3041.6,3041.1,1.07508873]
["bitfinex","ETHUSD",1731176744137,0.7594,3041.7,3041.1,1.07508873]
["bitfinex","ETHUSD",1731176744329,0.7594,3041.7,3041.1,1.00933466]
["bitfinex","ETHUSD",1731176744548,0.04193733,3041.6,3041.1,1.07508872]
["bitfinex","ETHUSD",1731176744852,0.7594,3042.1,3041.2,1.49415686]
["bitfinex","ETHUSD",1731176745059,0.0421771,3042.0,3041.4,0.797]
["bitfinex","ETHUSD",1731176746692,0.0421771,3042.0,3041.5,0.06574829]
["bitfinex","ETHUSD",1731176746877,0.0421771,3042.0,3041.4,0.797]
["bitfinex","ETHUSD",1731176747219,0.0421771,3042.0,3041.4,1.02611569]
["bitfinex","ETHUSD",1731176748773,2.01998908,3041.8,3040.4,0.797]
["bitfinex","ETHUSD",1731176748956,0.0657651,3041.7,3040.6,1.26058908]
["bitfinex","ETHUSD",1731176749136,0.7594,3041.8,3040.8,1.26058908]
["bitfinex","ETHUSD",1731176749332,0.04193733,3041.6,3040.9,0.86275742]
["bitfinex","ETHUSD",1731176749652,0.04188798,3041.5,3041.0,0.21233465]
["bitfinex","ETHUSD",1731176749836,0.7594,3041.8,3041.0,0.21233465]
["bitfinex","ETHUSD",1731176750158,0.04200788,3041.7,3041.0,0.21233465]
["bitfinex","ETHUSD",1731176750568,0.04200788,3041.7,3041.1,0.797]
["bitfinex","ETHUSD",1731176751978,0.04200788,3041.7,3041.0,0.21233465]
["bitfinex","ETHUSD",1731176751979,0.10777298,3041.7,3041.0,0.21233465]
["bitfinex","ETHUSD",1731176752185,0.10777298,3041.7,3040.9,0.8076]
["bitfinex","ETHUSD",1731176752675,0.8172,3041.4,3040.6,0.8076]
["bitfinex","ETHUSD",1731176752879,0.0657651,3041.3,3040.2,1.26058908]
["bitfinex","ETHUSD",1731176753085,0.0657651,3041.3,3040.3,0.8076]
["bitfinex","ETHUSD",1731176753086,0.31530997,3041.3,3040.3,0.8076]
["bitfinex","ETHUSD",1731176753787,0.10753106,3041.3,3040.3,0.8076]
["bitfinex","ETHUSD",1731176754082,0.10753106,3041.3,3040.4,0.06577128]
["bitfinex","ETHUSD",1731176754248,0.04176596,3041.3,3040.4,0.06577128]
["bitfinex","ETHUSD",1731176754579,0.04176596,3041.3,3040.5,0.8076]
["bitfinex","ETHUSD",1731176755486,0.04176596,3041.3,3040.6,0.06576414]
["bitfinex","ETHUSD",1731176755646,0.04176596,3041.3,3040.5,0.8076]
["bitfinex","ETHUSD",1731176755852,0.04176596,3041.3,3040.6,0.06576415]
["bitfinex","ETHUSD",1731176756251,0.04176596,3041.3,3040.5,0.8076]
["bitfinex","ETHUSD",1731176756579,0.04176596,3041.3,3040.6,0.06576415]
["bitfinex","ETHUSD",1731176757381,0.04176596,3041.3,3040.5,0.8076]
["bitfinex","ETHUSD",1731176758052,0.04176596,3041.3,3040.6,0.06576415]
["bitfinex","ETHUSD",1731176758252,0.04176596,3041.3,3040.7,0.8076]
["bitfinex","ETHUSD",1731176758437,0.8172,3041.6,3040.8,0.06575878]
["bitfinex","ETHUSD",1731176758638,0.04189248,3041.5,3040.7,0.8076]
["bitfinex","ETHUSD",1731176759451,0.04189248,3041.5,3040.8,0.06575963]
["bitfinex","ETHUSD",1731176760247,0.8172,3041.6,3040.8,0.06575963]
["bitfinex","ETHUSD",1731176760583,0.8172,3041.6,3040.7,0.8076]
["bitfinex","ETHUSD",1731176760993,0.8172,3041.4,3040.3,0.8076]
["bitfinex","ETHUSD",1731176761139,0.8829651,3041.3,3040.3,0.8076]
["bitfinex","ETHUSD",1731176761346,0.92473766,3041.3,3040.3,0.8076]
["bitfinex","ETHUSD",1731176761853,0.92473766,3041.3,3040.2,3.0]
["bitfinex","ETHUSD",1731176762052,0.92473766,3041.3,3040.0,0.8076]
["bitfinex","ETHUSD",1731176762283,0.92473766,3041.3,3039.7,0.94968519]
["bitfinex","ETHUSD",1731176762284,0.8172,3041.1,3039.8,1.14966584]
["bitfinex","ETHUSD",1731176762494,0.8172,3040.9,3039.8,0.8076]
["bitfinex","ETHUSD",1731176762645,0.8172,3040.7,3039.8,0.8076]
["bitfinex","ETHUSD",1731176762845,0.0657651,3040.6,3039.8,0.8076]
["bitfinex","ETHUSD",1731176763350,0.0412847,3040.5,3039.8,0.8076]
["bitfinex","ETHUSD",1731176763786,0.0412847,3040.5,3039.7,0.94968519]
["bitfinex","ETHUSD",1731176764088,0.8172,3040.4,3039.7,0.94968519]
["bitfinex","ETHUSD",1731176764239,0.0657651,3040.3,3039.7,0.94968519]
["bitfinex","ETHUSD",1731176764443,0.85842471,3040.4,3039.7,0.94968519]
["bitfinex","ETHUSD",1731176764644,0.0411047,3040.2,3039.7,0.94968519]
["bitfinex","ETHUSD",1731176764881,0.04116471,3040.3,3039.7,0.94968519]
["bitfinex","ETHUSD",1731176765186,0.8172,3040.4,3039.3,0.8076]
["bitfinex","ETHUSD",1731176765487,0.04116471,3040.3,3039.3,0.8076]
["bitfinex","ETHUSD",1731176766988,0.8172,3040.2,3039.3,0.8076]
["bitfinex","ETHUSD",1731176767149,0.0657651,3040.1,3039.0,0.8076]
["bitfinex","ETHUSD",1731176767355,0.10680979,3040.1,3039.0,0.8076]
["bitfinex","ETHUSD",1731176767544,0.0657651,3040.1,3039.0,0.8076]
["bitfinex","ETHUSD",1731176767746,0.8172,3040.0,3039.0,0.8076]
["bitfinex","ETHUSD",1731176769395,0.8172,3039.8,3038.7,0.8076]
["bitfinex","ETHUSD",1731176769598,0.8829651,3039.7,3038.7,0.8076]
["bitfinex","ETHUSD",1731176769886,0.92374732,3039.7,3038.4,0.8176]
["bitfinex","ETHUSD",1731176770096,3.0,3040.6,3038.4,0.8176]
["bitfinex","ETHUSD",1731176770097,3.39659076,3040.9,3039.9,0.01]
["bitfinex","ETHUSD",1731176770247,0.8172,3041.4,3039.9,0.01]
["bitfinex","ETHUSD",1731176770248,0.8172,3041.4,3040.5,2.73143286]
["bitfinex","ETHUSD",1731176770449,0.8172,3041.4,3040.6,3.11066417]
["bitfinex","ETHUSD",1731176771983,0.8172,3041.4,3040.8,2.73143286]
["bitfinex","ETHUSD",1731176772146,0.8172,3041.4,3040.9,0.06575854]
["bitfinex","ETHUSD",1731176773185,0.8172,3041.4,3040.8,2.73143286]
["bitfinex","ETHUSD",1731176773626,0.8172,3041.4,3040.9,0.06575854]
["bitfinex","ETHUSD",1731176773817,0.8172,3041.4,3041.0,0.27971914]
["bitfinex","ETHUSD",1731176774132,0.8172,3041.4,3041.1,0.06575853]
["bitfinex","ETHUSD",1731176774702,0.8172,3041.4,3041.0,0.27971914]
["bitfinex","ETHUSD",1731176777024,8.82769828,3042.9,3041.0,0.27971914]
["bitfinex","ETHUSD",1731176777025,0.7993,3041.9,3041.1,0.8270578]
["bitfinex","ETHUSD",1731176777399,0.7993,3041.9,3041.1,0.7613]
["bitfinex","ETHUSD",1731176778711,0.04793382,3041.8,3041.1,0.7613]
["bitfinex","ETHUSD",1731176779191,0.04793382,3041.8,3040.9,3.0]
["bitfinex","ETHUSD",1731176779826,0.04793382,3041.8,3041.0,0.06575422]
["bitfinex","ETHUSD",1731176780906,0.04793382,3041.8,3041.2,3.0]
["bitfinex","ETHUSD",1731176781122,0.7993,3042.2,3041.4,2.73143286]
["bitfinex","ETHUSD",1731176781306,0.7993,3042.2,3041.5,0.06574279]
["bitfinex","ETHUSD",1731176781992,0.7993,3042.2,3041.6,0.7613]
["bitfinex","ETHUSD",1731176782189,0.7993,3042.8,3041.7,0.06574259]
["bitfinex","ETHUSD",1731176782612,0.04394943,3042.7,3041.7,0.06574259]
["bitfinex","ETHUSD",1731176784390,0.43325437,3042.7,3041.6,0.7613]
["bitfinex","ETHUSD",1731176785633,0.04394943,3042.7,3041.6,0.7613]
["bitfinex","ETHUSD",1731176787101,0.04394943,3042.7,3040.9,0.54563572]
["bitfinex","ETHUSD",1731176787102,3.53073286,3042.6,3041.0,0.7613]
["bitfinex","ETHUSD",1731176787302,3.57466842,3042.6,3041.0,0.7613]
["bitfinex","ETHUSD",1731176787606,2.77536842,3042.6,3041.0,0.7613]
["bitfinex","ETHUSD",1731176787807,0.7993,3042.4,3041.0,0.7613]
["bitfinex","ETHUSD",1731176788122,0.04851771,3042.3,3041.0,0.7613]
["bitfinex","ETHUSD",1731176788596,0.7993,3042.2,3041.0,0.7613]
["bitfinex","ETHUSD",1731176788793,0.04831795,3042.1,3041.0,0.7613]
["bitfinex","ETHUSD",1731176788992,0.7993,3042.0,3041.0,0.7613]
["bitfinex","ETHUSD",1731176789400,0.7993,3041.8,3040.6,0.7613]
["bitfinex","ETHUSD",1731176789610,0.04790713,3041.7,3040.7,0.207616]
["bitfinex","ETHUSD",1731176789816,0.04790713,3041.7,3040.6,0.7613]
["bitfinex","ETHUSD",1731176790330,0.7993,3041.6,3040.6,0.7613]
["bitfinex","ETHUSD",1731176790542,0.84710722,3041.6,3040.6,0.7613]
["bitfinex","ETHUSD",1731176790743,0.84710722,3041.6,3040.2,0.7613]
["bitfinex","ETHUSD",1731176791500,0.7993,3041.6,3040.3,0.06577146]
["bitfinex","ETHUSD",1731176792039,0.84710722,3041.6,3040.3,0.06577146]
["bitfinex","ETHUSD",1731176792934,0.84710722,3041.6,3040.4,3.48903286]
["bitfinex","ETHUSD",1731176793239,0.84710722,3041.6,3040.5,0.06576562]
["bitfinex","ETHUSD",1731176793545,0.84710722,3041.6,3040.6,0.7576]
["bitfinex","ETHUSD",1731176793713,0.84710722,3041.6,3040.7,0.06575851]
["bitfinex","ETHUSD",1731176794113,0.04780722,3041.6,3040.9,0.7576]
["bitfinex","ETHUSD",1731176794310,0.7588,3041.9,3040.9,0.7576]
["bitfinex","ETHUSD",1731176794731,0.04318654,3041.8,3040.9,0.7576]
["bitfinex","ETHUSD",1731176795125,0.7588,3041.9,3040.9,0.7576]
["bitfinex","ETHUSD",1731176795329,0.04309662,3041.7,3040.9,0.7576]
["bitfinex","ETHUSD",1731176795747,0.7588,3041.9,3040.9,0.7576]
["bitfinex","ETHUSD",1731176796261,0.7588,3041.7,3040.9,0.7576]
["bitfinex","ETHUSD",1731176796632,0.80189662,3041.7,3040.9,0.7576]
["bitfinex","ETHUSD",1731176796945,0.80189662,3041.7,3040.5,0.7576]
["bitfinex","ETHUSD",1731176797927,0.55,3041.6,3040.3,0.7576]
["bitfinex","ETHUSD",1731176798115,0.7588,3041.5,3040.3,0.9648662]
["bitfinex","ETHUSD",1731176798316,0.7588,3041.5,3040.4,0.06577133]
["bitfinex","ETHUSD",1731176810063,0.7588,3041.5,3040.4,3.06577133]
["bitfinex","ETHUSD",1731176814177,0.7588,3041.5,3040.6,2.73143286]
["bitfinex","ETHUSD",1731176814535,0.7588,3041.5,3040.7,0.06576151]
["bitfinex","ETHUSD",1731176818587,0.7588,3041.5,3040.6,2.73143286]
["bitfinex","ETHUSD",1731176818771,0.7588,3041.5,3040.7,0.27314329]
["bitfinex","ETHUSD",1731176820284,0.7588,3041.5,3040.8,0.7659]
["bitfinex","ETHUSD",1731176821489,0.7588,3041.5,3040.9,0.06575878]
["bitfinex","ETHUSD",1731176821654,0.7588,3041.5,3040.7,0.27314329]
["bitfinex","ETHUSD",1731176822048,0.7588,3041.5,3040.5,0.7659]
["bitfinex","ETHUSD",1731176822269,0.7588,3041.5,3040.4,3.0]
["bitfinex","ETHUSD",1731176823691,0.7588,3041.5,3040.6,2.73143286]
["bitfinex","ETHUSD",1731176823978,0.7588,3041.5,3040.7,0.06575882]
["bitfinex","ETHUSD",1731176824179,0.7588,3041.5,3040.6,2.73143286]
["bitfinex","ETHUSD",1731176824391,0.7588,3041.5,3040.7,0.27314329]
["bitfinex","ETHUSD",1731176824945,0.71657288,3041.5,3040.8,0.06575884]
["bitfinex","ETHUSD",1731176825146,0.71657288,3041.5,3040.7,0.27314329]
["bitfinex","ETHUSD",1731176825586,0.71657288,3041.5,3041.0,3.0]
["bitfinex","ETHUSD",1731176825792,0.71657288,3041.5,3041.1,0.0657544]
["bitfinex","ETHUSD",1731176825989,0.71657288,3041.5,3041.2,0.30657544]
["bitfinex","ETHUSD",1731176826551,0.71657288,3041.5,3041.3,0.06575331]
["bitfinex","ETHUSD",1731176826996,0.71657288,3041.5,3041.2,0.30657544]
["bitfinex","ETHUSD",1731176828183,0.71657288,3041.5,3041.3,0.06575425]
["bitfinex","ETHUSD",1731176828385,0.8071,3042.4,3041.3,0.83165425]
["bitfinex","ETHUSD",1731176828752,0.04849493,3042.3,3041.3,0.83165425]
["bitfinex","ETHUSD",1731176829169,0.04849493,3042.3,3041.3,0.7659]
["bitfinex","ETHUSD",1731176829563,0.04849493,3042.3,3041.4,0.06574311]
["bitfinex","ETHUSD",1731176829900,0.04849493,3042.3,3041.3,0.7659]
["bitfinex","ETHUSD",1731176830703,0.04849493,3042.3,3041.4,0.06574315]
["bitfinex","ETHUSD",1731176833371,0.7671,3042.2,3041.3,0.7659]
["bitfinex","ETHUSD",1731176833576,0.7671,3042.2,3041.1,0.7908]
["bitfinex","ETHUSD",1731176833788,0.7671,3042.2,3040.9,0.7908]
["bitfinex","ETHUSD",1731176833992,0.7671,3042.0,3040.9,0.7908]
["bitfinex","ETHUSD",1731176834521,0.7671,3041.8,3040.9,0.7908]
["bitfinex","ETHUSD",1731176834893,0.04791352,3041.7,3040.9,0.7908]
["bitfinex","ETHUSD",1731176835088,0.7671,3041.6,3040.9,0.7908]
["bitfinex","ETHUSD",1731176835292,0.7671,3041.6,3040.7,0.7908]
["bitfinex","ETHUSD",1731176835489,0.81491361,3041.6,3040.5,0.7908]
["bitfinex","ETHUSD",1731176837519,0.81491361,3041.6,3040.3,3.7908]
["bitfinex","ETHUSD",1731176839295,0.81491361,3041.6,3040.3,3.0]
["bitfinex","ETHUSD",1731176839595,0.82857464,3041.6,3040.2,0.94951448]
["bitfinex","ETHUSD",1731176839796,0.7671,3041.5,3040.2,0.94951448]
["bitfinex","ETHUSD",1731176840784,0.7671,3041.5,3040.3,0.06577178]
["bitfinex","ETHUSD",1731176841482,0.7671,3041.5,3040.3,3.06577178]
["bitfinex","ETHUSD",1731176841846,0.7671,3041.5,3040.4,0.52398343]
["bitfinex","ETHUSD",1731176841984,0.7671,3041.5,3040.5,0.06577172]
["bitfinex","ETHUSD",1731176842185,0.7671,3041.5,3040.5,2.79720458]
["bitfinex","ETHUSD",1731176842388,0.7671,3041.5,3040.6,3.0]
["bitfinex","ETHUSD",1731176842622,0.7671,3041.5,3040.7,0.0657618]
["bitfinex","ETHUSD",1731176842825,0.7671,3041.5,3040.8,0.30657618]
["bitfinex","ETHUSD",1731176843024,0.7671,3041.5,3040.9,0.06575902]
["bitfinex","ETHUSD",1731176844130,0.7671,3041.5,3040.9,3.06575902]
["bitfinex","ETHUSD",1731176844629,0.7671,3042.3,3041.1,2.73143286]
["bitfinex","ETHUSD",1731176844927,0.04839422,3042.2,3041.2,0.27314329]
["bitfinex","ETHUSD",1731176845236,0.7671,3042.1,3041.2,0.27314329]
["bitfinex","ETHUSD",1731176845601,0.04819445,3042.0,3041.2,0.27314329]
["bitfinex","ETHUSD",1731176846285,0.04819445,3042.0,3041.3,0.7908]
["bitfinex","ETHUSD",1731176846486,0.04819445,3042.0,3041.4,0.06574784]
["bitfinex","ETHUSD",1731176846922,0.04819445,3042.0,3041.3,0.7908]
["bitfinex","ETHUSD",1731176848618,0.7671,3041.9,3041.2,0.27314329]
["bitfinex","ETHUSD",1731176848818,0.7671,3041.9,3041.0,0.7908]
["bitfinex","ETHUSD",1731176848997,0.04799465,3041.8,3041.0,0.7908]
["bitfinex","ETHUSD",1731176849395,0.7671,3041.9,3040.9,3.0]
["bitfinex","ETHUSD",1731176849696,0.04799465,3041.8,3040.7,3.0]
["bitfinex","ETHUSD",1731176849892,0.7671,3041.7,3040.8,0.06575591]
["bitfinex","ETHUSD",1731176850080,0.7671,3041.7,3040.7,3.52398343]
["bitfinex","ETHUSD",1731176850834,0.7671,3041.7,3040.8,0.06575591]
["bitfinex","ETHUSD",1731176852436,0.7671,3041.7,3040.8,0.58973934]
["bitfinex","ETHUSD",1731176852947,0.7671,3041.7,3040.9,2.73143286]
["bitfinex","ETHUSD",1731176853151,0.7671,3041.7,3041.0,3.06575589]
["bitfinex","ETHUSD",1731176856449,0.7671,3041.7,3041.0,3.0]
["bitfinex","ETHUSD",1731176861184,0.7671,3041.7,3041.1,0.83365133]
["bitfinex","ETHUSD",1731176865491,0.7671,3041.7,3041.1,0.06575133]
["bitfinex","ETHUSD",1731176865661,0.7671,3041.7,3041.0,3.0]
["bitfinex","ETHUSD",1731176868430,0.7671,3041.7,3040.6,2.73143286]
["bitfinex","ETHUSD",1731176868633,0.7671,3041.7,3040.7,3.0]
["bitfinex","ETHUSD",1731176868839,0.7671,3041.7,3040.5,0.7679]
["bitfinex","ETHUSD",1731176869036,0.81500197,3041.7,3040.4,3.0]
["bitfinex","ETHUSD",1731176869239,0.81500197,3041.7,3040.3,3.49933286]
["bitfinex","ETHUSD",1731176870301,0.81500197,3041.7,3040.3,2.73143286]
["bitfinex","ETHUSD",1731176870632,0.81500197,3041.7,3040.4,3.0]
["bitfinex","ETHUSD",1731176871136,0.81500197,3041.7,3040.2,0.52398343]
["bitfinex","ETHUSD",1731176871440,2.19153049,3041.7,3040.1,0.05713657]
["bitfinex","ETHUSD",1731176871611,1.37652852,3041.6,3040.1,0.05713657]
["bitfinex","ETHUSD",1731176871815,0.7964,3041.5,3040.1,0.05713657]
["bitfinex","ETHUSD",1731176872690,0.7964,3041.5,3040.2,0.06576939]
["bitfinex","ETHUSD",1731176872893,0.7964,3041.5,3040.2,2.79720225]
["bitfinex","ETHUSD",1731176873124,0.7964,3041.5,3040.3,3.0]
["bitfinex","ETHUSD",1731176873338,0.7964,3041.5,3040.4,0.06576939]
["bitfinex","ETHUSD",1731176876865,0.7964,3041.5,3040.1,0.05713657]
["bitfinex","ETHUSD",1731176877736,0.7964,3041.5,3040.0,5.39269476]
["bitfinex","ETHUSD",1731176879544,0.7964,3041.5,3040.1,0.06577226]
["bitfinex","ETHUSD",1731176879757,0.7964,3041.5,3040.0,5.39269476]
["bitfinex","ETHUSD",1731176880903,0.7942,3041.3,3040.0,2.39269476]
["bitfinex","ETHUSD",1731176881293,0.7942,3041.3,3040.1,0.06577615]
["bitfinex","ETHUSD",1731176882102,0.7942,3041.3,3040.0,2.39269476]
["bitfinex","ETHUSD",1731176882670,0.7942,3041.1,3040.0,2.39269476]
["bitfinex","ETHUSD",1731176883681,0.7942,3041.1,3039.7,3.34316905]
["bitfinex","ETHUSD",1731176884062,0.7942,3041.1,3039.7,3.0]
["bitfinex","ETHUSD",1731176885978,0.7942,3041.1,3039.8,0.0657796]
["bitfinex","ETHUSD",1731176887010,0.7942,3041.1,3039.7,3.0]
["bitfinex","ETHUSD",1731176888280,0.7942,3041.1,3039.8,0.06577961]
["bitfinex","ETHUSD",1731176888480,0.7942,3041.1,3039.9,0.30657796]
["bitfinex","ETHUSD",1731176888679,0.7942,3041.1,3040.0,0.06577962]
["bitfinex","ETHUSD",1731176890966,0.7942,3041.1,3039.9,0.06577963]
["bitfinex","ETHUSD",1731176891347,0.7942,3041.1,3040.0,2.73143286]
["bitfinex","ETHUSD",1731176891863,0.7942,3041.1,3040.1,0.06576818]
["bitfinex","ETHUSD",1731176892063,0.7942,3041.1,3040.2,0.2797201]
["bitfinex","ETHUSD",1731176893251,0.7942,3041.1,3040.3,0.06576823]
["bitfinex","ETHUSD",1731176893632,0.7942,3041.1,3040.2,0.2797201]
["bitfinex","ETHUSD",1731176894569,0.7942,3041.1,3040.3,0.06576826]
["bitfinex","ETHUSD",1731176894872,0.7942,3041.1,3040.4,3.0]
["bitfinex","ETHUSD",1731176895170,0.7942,3041.1,3040.5,0.06576828]
["bitfinex","ETHUSD",1731176895378,0.7942,3041.1,3040.5,1.32613614]
["bitfinex","ETHUSD",1731176896766,0.7942,3041.1,3040.5,1.32489277]
["bitfinex","ETHUSD",1731176902163,0.7942,3041.1,3040.9,1.26036786]
["bitfinex","ETHUSD",1731176904284,0.7942,3041.1,3040.3,3.7991]
["bitfinex","ETHUSD",1731176904505,0.7942,3041.1,3040.4,1.32613213]
["bitfinex","ETHUSD",1731176904912,0.7942,3041.1,3040.6,1.26036786]
["bitfinex","ETHUSD",1731176913180,0.7942,3041.1,3040.7,0.06576855]
["bitfinex","ETHUSD",1731176913384,0.7942,3041.1,3040.8,1.26036786]
["bitfinex","ETHUSD",1731176913581,0.7942,3041.1,3040.9,0.06576173]
["bitfinex","ETHUSD",1731176914741,0.7942,3041.1,3040.8,1.26036786]
["bitfinex","ETHUSD",1731176915678,0.7942,3041.1,3040.9,0.06576158]
["bitfinex","ETHUSD",1731176915881,0.7787,3041.9,3041.1,3.0]
["bitfinex","ETHUSD",1731176916103,0.7787,3041.9,3041.1,1.26036786]
["bitfinex","ETHUSD",1731176916414,0.7787,3041.9,3041.0,1.26036786]
["bitfinex","ETHUSD",1731176916750,0.7787,3041.9,3041.2,1.26036786]
["bitfinex","ETHUSD",1731176918363,0.7787,3041.9,3041.6,1.26036786]
["bitfinex","ETHUSD",1731176918688,0.7787,3042.1,3041.8,1.26036786]
["bitfinex","ETHUSD",1731176918886,0.7787,3042.1,3041.9,0.06574189]
["bitfinex","ETHUSD",1731176920506,0.8285,3042.9,3042.1,3.0]
["bitfinex","ETHUSD",1731176920652,0.8285,3042.9,3042.2,0.06572737]
["bitfinex","ETHUSD",1731176920857,0.8285,3042.9,3042.4,1.26036786]
["bitfinex","ETHUSD",1731176921159,0.8285,3042.9,3042.5,0.06572814]
["bitfinex","ETHUSD",1731176921567,0.8285,3042.9,3042.2,0.06572815]
["bitfinex","ETHUSD",1731176923623,0.8285,3042.9,3042.1,3.0]
["bitfinex","ETHUSD",1731176927428,0.8285,3042.9,3042.2,0.06572827]
["bitfinex","ETHUSD",1731176927596,0.8285,3042.9,3042.3,0.30657283]
["bitfinex","ETHUSD",1731176927791,0.8285,3042.9,3042.4,0.06572377]
["bitfinex","ETHUSD",1731176929292,0.8285,3042.9,3042.4,0.88622377]
["bitfinex","ETHUSD",1731176929908,0.8285,3042.9,3042.4,0.06572377]
["bitfinex","ETHUSD",1731176930133,0.8285,3042.9,3042.5,0.06572382]
["bitfinex","ETHUSD",1731176930796,0.8285,3042.9,3042.6,0.27933046]
["bitfinex","ETHUSD",1731176931130,0.8285,3042.9,3042.7,0.0657232]
["bitfinex","ETHUSD",1731176931834,0.8285,3042.9,3042.3,0.06572332]
["bitfinex","ETHUSD",1731176932330,0.8285,3042.9,3042.2,3.8205]
["bitfinex","ETHUSD",1731176933834,0.8285,3042.9,3042.2,0.8205]
["bitfinex","ETHUSD",1731176934197,0.8285,3042.9,3042.2,3.8205]
["bitfinex","ETHUSD",1731176935294,0.8285,3042.9,3042.2,0.8205]
["bitfinex","ETHUSD",1731176936104,0.8285,3042.9,3041.7,0.7861]
["bitfinex","ETHUSD",1731176936452,0.8285,3042.9,3041.5,0.7861]
["bitfinex","ETHUSD",1731176937621,0.8285,3042.9,3041.5,3.7861]
["bitfinex","ETHUSD",1731176941520,0.8285,3042.9,3041.6,0.06573733]
["bitfinex","ETHUSD",1731176942051,0.8285,3042.9,3041.7,3.0]
["bitfinex","ETHUSD",1731176942253,0.8285,3042.9,3041.8,0.06573735]
["bitfinex","ETHUSD",1731176943346,0.8285,3042.9,3041.7,3.0]
["bitfinex","ETHUSD",1731176944813,0.8285,3042.9,3041.8,0.06573737]
["bitfinex","ETHUSD",1731176947511,0.8285,3042.9,3041.6,0.06573739]
["bitfinex","ETHUSD",1731176948425,0.8285,3042.9,3041.5,6.51368078]
["bitfinex","ETHUSD",1731176948750,0.8285,3042.9,3041.5,5.72758078]
["bitfinex","ETHUSD",1731176950850,0.8285,3042.9,3041.3,1.314345]
["bitfinex","ETHUSD",1731176951007,0.8285,3042.9,3041.4,5.39269476]
["bitfinex","ETHUSD",1731176951211,0.7571,3042.7,3041.4,2.39269476]
["bitfinex","ETHUSD",1731176955461,0.7571,3042.7,3041.5,1.25954443]
["bitfinex","ETHUSD",1731176955663,0.7571,3042.7,3041.5,4.25954443]
["bitfinex","ETHUSD",1731176956559,0.7571,3042.7,3041.6,0.06574462]
["bitfinex","ETHUSD",1731176957692,0.7571,3042.7,3041.7,1.25954443]
["bitfinex","ETHUSD",1731176959757,0.7571,3042.7,3041.5,3.06574458]
["bitfinex","ETHUSD",1731176959958,0.7571,3042.7,3041.4,2.39269476]
["bitfinex","ETHUSD",1731176960193,0.7571,3042.7,3041.6,1.25954443]
["bitfinex","ETHUSD",1731176960690,0.7571,3042.7,3041.5,3.0]
["bitfinex","ETHUSD",1731176960896,0.7571,3042.7,3041.6,1.25954443]
["bitfinex","ETHUSD",1731176962584,0.7571,3042.7,3041.7,0.06574469]
["bitfinex","ETHUSD",1731176962748,0.7571,3042.7,3041.6,1.25954443]
["bitfinex","ETHUSD",1731176963255,0.7571,3042.7,3041.7,0.06574469]
["bitfinex","ETHUSD",1731176965635,0.7571,3042.7,3041.6,1.25954443]
["bitfinex","ETHUSD",1731176966629,0.7571,3042.7,3041.7,0.06574471]
["bitfinex","ETHUSD",1731176972841,0.7571,3042.7,3041.6,1.25954443]
["bitfinex","ETHUSD",1731176973208,0.7571,3042.7,3041.7,0.06574472]
["bitfinex","ETHUSD",1731176973404,0.7571,3042.7,3041.6,1.25954443]
["bitfinex","ETHUSD",1731176973711,0.7571,3042.7,3041.7,0.06574472]
["bitfinex","ETHUSD",1731176975245,0.7571,3042.7,3041.8,1.25954443]
["bitfinex","ETHUSD",1731176975451,0.7571,3042.7,3041.9,0.06574191]
["bitfinex","ETHUSD",1731176981463,0.7571,3042.7,3041.9,1.06574191]
["bitfinex","ETHUSD",1731176981658,0.7571,3042.7,3041.9,1.29827054]
["bitfinex","ETHUSD",1731176983152,0.7571,3042.7,3041.9,1.06574191]
["bitfinex","ETHUSD",1731176984255,0.7571,3042.7,3041.9,1.0]
["bitfinex","ETHUSD",1731176989574,0.62325,3042.7,3041.9,1.0]
["bitfinex","ETHUSD",1731176993351,0.8019,3042.5,3041.9,1.0]
["bitfinex","ETHUSD",1731176993797,0.8019,3042.3,3041.9,1.0]
["bitfinex","ETHUSD",1731176993995,0.8019,3042.1,3041.9,1.0]
["bitfinex","ETHUSD",1731177002416,0.8019,3042.7,3041.9,1.0]
["bitfinex","ETHUSD",1731177002742,0.8019,3042.7,3041.9,1.06574204]
["bitfinex","ETHUSD",1731177003585,0.8019,3042.7,3041.9,1.0]
["bitfinex","ETHUSD",1731177010709,0.8019,3042.7,3042.0,0.8152]
["bitfinex","ETHUSD",1731177011040,0.8019,3042.7,3042.1,0.18152]
["bitfinex","ETHUSD",1731177011626,0.8019,3042.7,3042.3,1.25954443]
["bitfinex","ETHUSD",1731177011826,0.8019,3042.7,3042.1,1.50680531]
["bitfinex","ETHUSD",1731177012418,0.0498,3042.9,3042.1,1.50680531]
["bitfinex","ETHUSD",1731177012591,0.8278,3042.9,3042.1,1.50680531]
["bitfinex","ETHUSD",1731177012792,0.8278,3042.9,3042.1,1.32528531]
["bitfinex","ETHUSD",1731177013847,0.8278,3042.9,3042.1,1.25954443]
["bitfinex","ETHUSD",1731177014390,0.8278,3042.9,3042.0,3.8152]
["bitfinex","ETHUSD",1731177014391,0.8278,3042.9,3042.0,0.8152]
["bitfinex","ETHUSD",1731177014607,0.778,3042.7,3041.9,1.0]
["bitfinex","ETHUSD",1731177020139,0.778,3042.7,3042.0,0.83114403]
["bitfinex","ETHUSD",1731177020434,0.778,3042.7,3042.1,0.30906885]
["bitfinex","ETHUSD",1731177021138,0.778,3042.7,3042.1,0.37480637]
["bitfinex","ETHUSD",1731177021426,0.778,3042.7,3042.1,0.37480443]
["bitfinex","ETHUSD",1731177022394,0.778,3042.7,3042.1,0.30906885]
["bitfinex","ETHUSD",1731177023234,0.778,3042.7,3042.2,0.06573557]
["bitfinex","ETHUSD",1731177023834,0.8278,3042.9,3042.2,0.06573557]
["bitfinex","ETHUSD",1731177025008,0.8278,3042.9,3042.1,1.56861328]
["bitfinex","ETHUSD",1731177025223,0.8278,3042.9,3042.1,4.25954443]
["bitfinex","ETHUSD",1731177025595,0.8278,3042.9,3042.1,1.25954443]
["bitfinex","ETHUSD",1731177028619,0.8278,3042.9,3042.3,1.25954443]
["bitfinex","ETHUSD",1731177029003,0.0498,3042.9,3042.4,0.7654]
["bitfinex","ETHUSD",1731177029203,0.0498,3042.9,3042.5,1.46203887]
["bitfinex","ETHUSD",1731177033346,0.0498,3042.9,3042.5,0.20249444]
["bitfinex","ETHUSD",1731177034947,0.7643,3042.8,3042.5,0.20249444]
["bitfinex","ETHUSD",1731177035144,0.7643,3042.8,3042.1,1.25954443]
["bitfinex","ETHUSD",1731177035312,0.7643,3042.8,3042.0,3.7907]
["bitfinex","ETHUSD",1731177035313,0.7643,3042.8,3042.0,0.7907]
["bitfinex","ETHUSD",1731177035508,0.7643,3042.8,3041.9,1.0]
["bitfinex","ETHUSD",1731177035755,0.7643,3042.8,3041.9,4.0]
["bitfinex","ETHUSD",1731177036465,0.7643,3042.8,3041.9,2.25954443]
["bitfinex","ETHUSD",1731177036681,0.7643,3042.8,3042.0,0.30502444]
["bitfinex","ETHUSD",1731177038564,0.7642999,3042.8,3042.0,0.30502444]
["bitfinex","ETHUSD",1731177039068,0.7642999,3042.8,3042.1,0.06573553]
["bitfinex","ETHUSD",1731177039474,0.7642999,3042.8,3042.1,1.32527996]
["bitfinex","ETHUSD",1731177039633,0.7642999,3042.8,3042.1,0.06573553]
["bitfinex","ETHUSD",1731177040168,0.7642999,3042.8,3042.1,0.32876597]
["bitfinex","ETHUSD",1731177040466,0.7642999,3042.8,3042.1,0.26303044]
["bitfinex","ETHUSD",1731177040666,0.7642999,3042.8,3041.9,1.0]
["bitfinex","ETHUSD",1731177041166,0.7642999,3042.8,3041.9,4.7907]
["bitfinex","ETHUSD",1731177041968,0.7642999,3042.8,3042.0,4.25954443]
["bitfinex","ETHUSD",1731177043263,0.7642999,3042.8,3041.9,1.7907]
["bitfinex","ETHUSD",1731177043567,0.7642999,3042.8,3041.9,4.7907]
["bitfinex","ETHUSD",1731177044974,0.7642999,3042.8,3041.9,1.0]
["bitfinex","ETHUSD",1731177047147,0.7642999,3042.8,3042.0,0.06574064]
["bitfinex","ETHUSD",1731177047351,0.7642999,3042.8,3042.0,0.85644064]
["bitfinex","ETHUSD",1731177047953,0.7642999,3042.8,3042.1,1.25954443]
["bitfinex","ETHUSD",1731177048148,0.7642999,3042.8,3042.2,0.06573556]
["bitfinex","ETHUSD",1731177048765,0.7642999,3042.8,3042.2,0.27733356]
["bitfinex","ETHUSD",1731177049278,0.7642999,3042.8,3042.2,0.211598]
["bitfinex","ETHUSD",1731177049980,0.75665773,3042.8,3042.2,0.27733256]
["bitfinex","ETHUSD",1731177050943,0.75665773,3042.8,3042.2,0.211598]
["bitfinex","ETHUSD",1731177051881,0.75665773,3042.8,3042.0,0.7907]
["bitfinex","ETHUSD",1731177052249,0.75665773,3042.8,3041.9,1.0]
["bitfinex","ETHUSD",1731177055685,0.0498,3042.9,3042.6,1.25954443]
["bitfinex","ETHUSD",1731177055862,0.0498,3042.9,3042.7,0.06572373]
["bitfinex","ETHUSD",1731177056193,0.0498,3042.9,3042.7,0.27830055]
["bitfinex","ETHUSD",1731177057246,0.0498,3042.9,3042.8,1.25954443]
["bitfinex","ETHUSD",1731177057452,0.0498,3042.9,3042.8,2.12576815]
["bitfinex","ETHUSD",1731177061793,0.0498,3042.9,3042.8,2.06004443]
["bitfinex","ETHUSD",1731177062292,0.0498,3042.9,3042.8,0.8005]
["bitfinex","ETHUSD",1731177062494,0.0498,3042.9,3042.8,2.06004443]
["bitfinex","ETHUSD",1731177062654,0.0498,3042.9,3042.8,0.8005]
["bitfinex","ETHUSD",1731177062858,0.0498,3042.9,3042.8,2.06004443]
["bitfinex","ETHUSD",1731177065994,0.0498,3042.9,3042.8,2.12575769]
["bitfinex","ETHUSD",1731177066195,1.317706,3043.9,3042.8,2.12575769]
["bitfinex","ETHUSD",1731177066196,1.317706,3043.9,3043.0,0.8005]
["bitfinex","ETHUSD",1731177066409,1.317706,3043.9,3043.8,1.25954443]
["bitfinex","ETHUSD",1731177068198,1.317706,3043.9,3043.5,0.8005]
["bitfinex","ETHUSD",1731177068519,1.317706,3043.9,3043.2,2.06004443]
["bitfinex","ETHUSD",1731177068520,2.133106,3043.9,3043.2,2.06004443]
["bitfinex","ETHUSD",1731177068812,2.133106,3043.9,3043.3,0.20600444]
["bitfinex","ETHUSD",1731177069407,1.317706,3043.9,3043.7,0.8005]
["bitfinex","ETHUSD",1731177072417,1.317706,3043.9,3043.7,3.8005]
["bitfinex","ETHUSD",1731177072916,1.317706,3043.9,3043.5,3.0]
["bitfinex","ETHUSD",1731177073075,1.317706,3043.9,3043.7,0.0656957]
["bitfinex","ETHUSD",1731177073281,1.317706,3043.9,3043.4,3.8161]
["bitfinex","ETHUSD",1731177073813,1.317706,3043.9,3043.5,0.0656991]
["bitfinex","ETHUSD",1731177074023,1.317706,3043.9,3043.4,3.8161]
["bitfinex","ETHUSD",1731177074790,1.317706,3043.9,3043.6,2.72475189]
["bitfinex","ETHUSD",1731177075127,1.317706,3043.9,3043.7,3.0]
["bitfinex","ETHUSD",1731177075320,1.317706,3043.9,3043.8,0.8161]
["bitfinex","ETHUSD",1731177075523,1.317706,3043.9,3043.8,1.3661]
["bitfinex","ETHUSD",1731177076989,1.317706,3043.9,3043.8,0.8161]
["bitfinex","ETHUSD",1731177080148,1.317706,3043.9,3043.8,1.3661]
["bitfinex","ETHUSD",1731177081026,1.317706,3043.9,3043.7,2.39269476]
["bitfinex","ETHUSD",1731177081467,1.317706,3043.9,3043.7,2.63196424]
["bitfinex","ETHUSD",1731177081601,1.317706,3043.9,3043.8,0.06569599]
["bitfinex","ETHUSD",1731177081805,2.091606,3043.9,3043.7,2.63196424]
["bitfinex","ETHUSD",1731177082037,2.091606,3043.9,3043.7,2.39269476]
["bitfinex","ETHUSD",1731177083412,2.091606,3043.9,3043.0,2.72475189]
["bitfinex","ETHUSD",1731177083811,0.7739,3043.8,3042.9,0.34214611]
["bitfinex","ETHUSD",1731177084343,0.7739,3043.8,3043.0,0.06571297]
["bitfinex","ETHUSD",1731177084545,0.7739,3043.6,3042.6,2.39269476]
["bitfinex","ETHUSD",1731177085335,0.7739,3043.6,3042.7,2.79046489]
["bitfinex","ETHUSD",1731177085533,0.7739,3043.6,3042.7,3.24302945]
["bitfinex","ETHUSD",1731177086139,0.7739,3043.6,3042.8,3.0]
["bitfinex","ETHUSD",1731177086539,0.7739,3043.6,3042.9,0.06570989]
["bitfinex","ETHUSD",1731177086710,0.7739,3043.6,3043.0,0.30657099]
["bitfinex","ETHUSD",1731177086914,0.7739,3043.6,3043.1,0.06570983]
["bitfinex","ETHUSD",1731177087154,0.7739,3043.6,3043.2,0.06570986]
["bitfinex","ETHUSD",1731177088022,0.7739,3043.6,3043.0,0.30657099]
["bitfinex","ETHUSD",1731177090568,0.7739,3043.6,3043.1,0.06571224]
["bitfinex","ETHUSD",1731177091555,0.7739,3043.6,3043.0,3.84742288]
["bitfinex","ETHUSD",1731177091770,0.7739,3043.6,3043.1,3.06571199]
["bitfinex","ETHUSD",1731177091932,0.45752036,3043.6,3043.1,3.06571199]
["bitfinex","ETHUSD",1731177093938,1.317706,3043.9,3043.3,2.72475189]
["bitfinex","ETHUSD",1731177094138,1.317706,3043.9,3043.4,0.06570406]
["bitfinex","ETHUSD",1731177094967,2.118706,3043.9,3043.4,0.06570406]
["bitfinex","ETHUSD",1731177095184,2.118706,3043.9,3043.5,0.27904559]
["bitfinex","ETHUSD",1731177095335,2.118706,3043.9,3043.6,0.06570268]
["bitfinex","ETHUSD",1731177095530,2.118706,3043.9,3043.5,0.27904559]
["bitfinex","ETHUSD",1731177099482,2.118706,3043.9,3043.1,3.55]
["bitfinex","ETHUSD",1731177100471,2.118706,3043.9,3043.1,3.0]
["bitfinex","ETHUSD",1731177101587,2.118706,3043.9,3043.2,0.06570277]
["bitfinex","ETHUSD",1731177103296,2.118706,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1731177103483,2.118706,3043.9,3043.5,0.06570281]
["bitfinex","ETHUSD",1731177103648,2.118706,3043.9,3043.6,0.30657028]
["bitfinex","ETHUSD",1731177103943,2.118706,3043.9,3043.7,0.06570282]
["bitfinex","ETHUSD",1731177105855,2.118706,3043.9,3043.6,0.30657028]
["bitfinex","ETHUSD",1731177106253,2.118706,3043.9,3043.1,3.0]
["bitfinex","ETHUSD",1731177106649,2.118706,3043.9,3043.2,0.06570285]
["bitfinex","ETHUSD",1731177108890,2.118706,3043.9,3043.1,3.0]
["bitfinex","ETHUSD",1731177109488,0.801,3043.8,3042.7,0.8278]
["bitfinex","ETHUSD",1731177109660,0.801,3043.8,3043.0,0.06571256]
["bitfinex","ETHUSD",1731177109990,0.801,3043.8,3042.8,0.06570974]
["bitfinex","ETHUSD",1731177110150,0.801,3043.8,3042.7,0.8278]
["bitfinex","ETHUSD",1731177110346,0.801,3043.7,3042.4,3.55255189]
["bitfinex","ETHUSD",1731177110758,0.801,3043.7,3042.3,3.70657176]
["bitfinex","ETHUSD",1731177111187,0.801,3043.7,3042.4,0.06572297]
["bitfinex","ETHUSD",1731177111374,0.801,3043.4,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177111590,0.801,3043.4,3042.4,0.30499245]
["bitfinex","ETHUSD",1731177111797,0.801,3043.4,3042.4,0.23926948]
["bitfinex","ETHUSD",1731177112512,0.801,3043.4,3042.4,3.23926948]
["bitfinex","ETHUSD",1731177113387,0.801,3043.4,3042.4,0.23926948]
["bitfinex","ETHUSD",1731177113607,0.801,3043.4,3042.1,3.90371955]
["bitfinex","ETHUSD",1731177113815,0.801,3043.4,3042.1,4.35622998]
["bitfinex","ETHUSD",1731177114609,0.801,3043.4,3042.1,1.35622998]
["bitfinex","ETHUSD",1731177115612,0.7811,3043.3,3042.1,1.35622998]
["bitfinex","ETHUSD",1731177117478,0.7811,3043.3,3042.1,0.90371955]
["bitfinex","ETHUSD",1731177117806,0.7811,3043.1,3042.1,0.90371955]
["bitfinex","ETHUSD",1731177118308,0.7811,3043.1,3042.4,0.25]
["bitfinex","ETHUSD",1731177122511,0.7811,3043.1,3042.4,0.31573703]
["bitfinex","ETHUSD",1731177122688,0.7811,3043.1,3042.4,0.25]
["bitfinex","ETHUSD",1731177122892,0.7811,3043.1,3042.5,0.06573172]
["bitfinex","ETHUSD",1731177124414,0.7811,3043.1,3042.4,0.25]
["bitfinex","ETHUSD",1731177126317,0.7811,3043.1,3042.5,0.06572735]
["bitfinex","ETHUSD",1731177127084,0.7811,3043.1,3042.4,0.25]
["bitfinex","ETHUSD",1731177127483,0.7811,3043.1,3042.5,0.06572225]
["bitfinex","ETHUSD",1731177127720,0.7811,3043.8,3042.7,3.0]
["bitfinex","ETHUSD",1731177129010,0.7811,3043.8,3042.6,3.0]
["bitfinex","ETHUSD",1731177133221,2.72475189,3043.8,3042.5,2.39269476]
["bitfinex","ETHUSD",1731177133410,0.7819,3043.6,3042.5,2.39269476]
["bitfinex","ETHUSD",1731177136827,0.7819,3043.6,3042.6,0.06572621]
["bitfinex","ETHUSD",1731177137139,0.7819,3043.6,3042.5,2.39269476]
["bitfinex","ETHUSD",1731177137298,0.7819,3043.4,3042.5,2.39269476]
["bitfinex","ETHUSD",1731177139301,0.7819,3043.4,3042.4,0.25]
["bitfinex","ETHUSD",1731177139302,2.72475189,3043.1,3042.4,0.25]
["bitfinex","ETHUSD",1731177139524,0.7819,3043.0,3042.4,0.25]
["bitfinex","ETHUSD",1731177139733,0.7819,3042.8,3042.4,0.25]
["bitfinex","ETHUSD",1731177141225,3.50665189,3042.8,3042.4,0.25]
["bitfinex","ETHUSD",1731177141552,0.7819,3042.7,3042.4,0.25]
["bitfinex","ETHUSD",1731177142113,0.7819,3042.7,3041.9,1.0]
["bitfinex","ETHUSD",1731177153439,0.7859,3042.3,3041.9,1.0]
["bitfinex","ETHUSD",1731177156599,0.32458627,3042.4,3042.0,0.06574658]
["bitfinex","ETHUSD",1731177156807,0.32458627,3042.4,3042.1,0.18436466]
["bitfinex","ETHUSD",1731177157091,0.32458627,3042.4,3042.3,4.05265189]
["bitfinex","ETHUSD",1731177157261,0.32458627,3042.4,3042.3,4.70045883]
["bitfinex","ETHUSD",1731177157464,0.32458627,3042.4,3042.3,7.42521072]
["bitfinex","ETHUSD",1731177159101,0.32458627,3042.4,3042.3,7.49092698]
["bitfinex","ETHUSD",1731177159393,0.7859,3043.8,3042.5,0.7779]
["bitfinex","ETHUSD",1731177159557,0.7859,3043.8,3043.0,0.7779]
["bitfinex","ETHUSD",1731177159758,0.7859,3043.8,3043.1,0.0657121]
["bitfinex","ETHUSD",1731177160158,0.7859,3043.8,3043.0,0.7779]
["bitfinex","ETHUSD",1731177160555,0.7859,3043.8,3043.1,0.06570649]
["bitfinex","ETHUSD",1731177160805,0.7859,3043.8,3043.0,0.7779]
["bitfinex","ETHUSD",1731177162993,0.7859,3043.8,3042.7,0.7779]
["bitfinex","ETHUSD",1731177164101,0.7859,3043.8,3042.9,3.0]
["bitfinex","ETHUSD",1731177168282,0.7859,3043.8,3042.9,4.313746]
["bitfinex","ETHUSD",1731177170709,0.7859,3043.8,3043.0,0.7535]
["bitfinex","ETHUSD",1731177170913,1.317706,3043.9,3043.1,0.55]
["bitfinex","ETHUSD",1731177171218,1.317706,3043.9,3043.2,3.0]
["bitfinex","ETHUSD",1731177171503,1.317706,3043.9,3043.5,3.0]
["bitfinex","ETHUSD",1731177171802,1.317706,3043.9,3043.6,0.06570082]
["bitfinex","ETHUSD",1731177173267,1.317706,3043.9,3043.5,3.0]
["bitfinex","ETHUSD",1731177174410,1.317706,3043.9,3043.6,0.82459739]
["bitfinex","ETHUSD",1731177174618,1.317706,3043.9,3043.6,0.7589]
["bitfinex","ETHUSD",1731177176418,0.7633,3043.8,3043.5,3.0]
["bitfinex","ETHUSD",1731177176715,0.7633,3043.8,3043.6,0.06570361]
["bitfinex","ETHUSD",1731177176882,0.7633,3043.8,3043.4,0.06570365]
["bitfinex","ETHUSD",1731177177085,1.317706,3043.9,3043.4,0.06570365]
["bitfinex","ETHUSD",1731177177890,1.317706,3043.9,3043.3,0.7589]
["bitfinex","ETHUSD",1731177178216,1.317706,3043.9,3043.4,0.06570297]
["bitfinex","ETHUSD",1731177179005,1.317706,3043.9,3043.3,0.7589]
["bitfinex","ETHUSD",1731177179220,1.317706,3043.9,3043.4,0.06570302]
["bitfinex","ETHUSD",1731177180646,1.317706,3043.9,3043.5,0.55]
["bitfinex","ETHUSD",1731177181013,1.317706,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1731177181907,0.7633,3043.8,3043.1,3.7589]
["bitfinex","ETHUSD",1731177183060,0.7633,3043.8,3042.9,1.313746]
["bitfinex","ETHUSD",1731177184120,0.7633,3043.8,3043.0,0.06570905]
["bitfinex","ETHUSD",1731177184421,0.7633,3043.8,3042.9,1.313746]
["bitfinex","ETHUSD",1731177184955,0.7633,3043.8,3043.1,3.0]
["bitfinex","ETHUSD",1731177185125,0.7633,3043.8,3043.2,0.06570622]
["bitfinex","ETHUSD",1731177186136,0.7633,3043.8,3043.3,0.06570625]
["bitfinex","ETHUSD",1731177186347,1.317706,3043.9,3043.4,0.7589]
["bitfinex","ETHUSD",1731177191727,1.317706,3043.9,3043.5,0.06570041]
["bitfinex","ETHUSD",1731177191935,1.317706,3043.9,3043.4,0.7589]
["bitfinex","ETHUSD",1731177192160,1.317706,3043.9,3043.6,3.0]
["bitfinex","ETHUSD",1731177192659,1.317706,3043.9,3043.4,0.7589]
["bitfinex","ETHUSD",1731177194771,0.8193,3043.8,3043.3,3.0]
["bitfinex","ETHUSD",1731177197675,0.8193,3043.8,3043.4,0.06570424]
["bitfinex","ETHUSD",1731177198450,0.8193,3043.8,3043.3,3.0]
["bitfinex","ETHUSD",1731177199552,0.8193,3043.8,3043.4,0.06570475]
["bitfinex","ETHUSD",1731177199890,0.8193,3043.8,3043.3,3.0]
["bitfinex","ETHUSD",1731177200290,0.8193,3043.8,3043.0,3.0]
["bitfinex","ETHUSD",1731177202011,0.8193,3043.8,3042.9,0.7572]
["bitfinex","ETHUSD",1731177202156,0.8193,3043.8,3043.0,3.55]
["bitfinex","ETHUSD",1731177204781,0.8193,3043.8,3043.0,3.0]
["bitfinex","ETHUSD",1731177204985,0.8193,3043.8,3042.7,0.7572]
["bitfinex","ETHUSD",1731177205371,0.8193,3043.8,3042.8,0.06570969]
["bitfinex","ETHUSD",1731177206602,0.8193,3043.8,3043.0,3.0]
["bitfinex","ETHUSD",1731177209107,1.317706,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1731177211459,1.317706,3043.9,3043.7,3.0]
["bitfinex","ETHUSD",1731177212002,1.317706,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1731177214608,0.7725,3043.8,3043.4,3.0]
["bitfinex","ETHUSD",1731177215385,0.7725,3043.8,3043.1,3.55]
["bitfinex","ETHUSD",1731177216088,1.317706,3043.9,3043.5,0.7591]
["bitfinex","ETHUSD",1731177219420,1.317706,3043.9,3043.6,6.27475189]
["bitfinex","ETHUSD",1731177221623,1.317706,3043.9,3043.7,0.7591]
["bitfinex","ETHUSD",1731177221819,1.317706,3043.9,3043.8,0.55]
["bitfinex","ETHUSD",1731177223918,1.317706,3043.9,3043.6,5.72475189]
["bitfinex","ETHUSD",1731177227624,1.317706,3043.9,3043.7,0.55]
["bitfinex","ETHUSD",1731177228617,1.317706,3043.9,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177229030,0.8241,3043.8,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177229316,0.8241,3043.8,3043.6,3.23926948]
["bitfinex","ETHUSD",1731177230184,0.8241,3043.8,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177230705,0.81809455,3043.8,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177232212,1.317706,3043.9,3043.6,0.06570452]
["bitfinex","ETHUSD",1731177232416,1.317706,3043.9,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177232722,1.317706,3043.9,3043.6,0.06570345]
["bitfinex","ETHUSD",1731177232924,1.317706,3043.9,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177233102,1.317706,3043.9,3043.6,0.06570368]
["bitfinex","ETHUSD",1731177233706,0.7596,3043.8,3043.6,0.06570368]
["bitfinex","ETHUSD",1731177235199,1.317706,3043.9,3043.7,2.72475189]
["bitfinex","ETHUSD",1731177235401,1.317706,3043.9,3043.8,4.3128]
["bitfinex","ETHUSD",1731177235941,1.317706,3043.9,3043.8,3.0]
["bitfinex","ETHUSD",1731177237511,1.317706,3043.9,3043.8,3.61569785]
["bitfinex","ETHUSD",1731177237844,1.317706,3043.9,3043.8,4.3128]
["bitfinex","ETHUSD",1731177241604,1.317706,3043.9,3043.8,1.3128]
["bitfinex","ETHUSD",1731177241838,1.317706,3043.9,3043.8,7.03755189]
["bitfinex","ETHUSD",1731177243009,0.7633806,3044.8,3043.8,6.35043773]
["bitfinex","ETHUSD",1731177243156,0.7633806,3044.8,3044.5,2.72475189]
["bitfinex","ETHUSD",1731177243457,0.7633806,3044.8,3044.6,3.0]
["bitfinex","ETHUSD",1731177243652,0.7633806,3044.8,3044.6,3.06567934]
["bitfinex","ETHUSD",1731177244065,0.0037806,3044.8,3044.7,0.55]
["bitfinex","ETHUSD",1731177244413,0.7133806,3045.1,3044.6,3.0]
["bitfinex","ETHUSD",1731177245129,0.7133806,3045.1,3044.3,3.55]
["bitfinex","ETHUSD",1731177245334,0.7133806,3045.1,3044.1,0.55]
["bitfinex","ETHUSD",1731177245845,0.7133806,3045.1,3044.0,3.0]
["bitfinex","ETHUSD",1731177246361,0.7133806,3045.1,3043.9,2.72475189]
["bitfinex","ETHUSD",1731177246545,0.7133806,3045.1,3044.0,0.27247519]
["bitfinex","ETHUSD",1731177247357,0.7133806,3045.1,3044.2,2.72475189]
["bitfinex","ETHUSD",1731177247559,0.7133806,3045.1,3044.5,2.72475189]
["bitfinex","ETHUSD",1731177247748,0.7133806,3045.1,3044.3,3.55]
["bitfinex","ETHUSD",1731177251541,0.7133806,3045.1,3044.4,0.0656761]
["bitfinex","ETHUSD",1731177251888,0.7133806,3045.1,3044.3,3.55]
["bitfinex","ETHUSD",1731177252544,0.7133806,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1731177252748,0.7133806,3045.1,3044.0,3.0]
["bitfinex","ETHUSD",1731177253280,0.7133806,3045.1,3043.8,2.72475189]
["bitfinex","ETHUSD",1731177253881,0.7133806,3045.1,3043.9,0.55]
["bitfinex","ETHUSD",1731177254437,0.7133806,3045.1,3043.5,3.17629476]
["bitfinex","ETHUSD",1731177254438,0.7133806,3045.1,3043.6,3.0]
["bitfinex","ETHUSD",1731177254874,0.7133806,3045.1,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177255656,0.7133806,3045.1,3043.8,0.06569741]
["bitfinex","ETHUSD",1731177256150,0.7133806,3045.1,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177256337,0.7133806,3045.1,3043.6,3.0]
["bitfinex","ETHUSD",1731177256543,0.7133806,3045.1,3043.8,0.06569742]
["bitfinex","ETHUSD",1731177256771,0.7133806,3045.1,3043.6,3.0]
["bitfinex","ETHUSD",1731177257079,3.43813249,3045.1,3043.6,3.0]
["bitfinex","ETHUSD",1731177257288,0.8201,3044.7,3043.5,2.39269476]
["bitfinex","ETHUSD",1731177262969,0.8201,3044.7,3043.6,0.06570649]
["bitfinex","ETHUSD",1731177263489,0.8201,3044.7,3043.6,3.06570649]
["bitfinex","ETHUSD",1731177265342,0.8201,3044.7,3043.6,3.0]
["bitfinex","ETHUSD",1731177265777,0.8201,3044.7,3043.6,3.06569768]
["bitfinex","ETHUSD",1731177266386,0.8201,3044.7,3043.6,3.0]
["bitfinex","ETHUSD",1731177266598,0.8201,3044.7,3043.9,3.0]
["bitfinex","ETHUSD",1731177266766,0.8201,3044.7,3044.0,0.06569124]
["bitfinex","ETHUSD",1731177266961,0.8201,3044.7,3044.1,0.30656912]
["bitfinex","ETHUSD",1731177267382,0.8201,3044.7,3043.6,3.0]
["bitfinex","ETHUSD",1731177270799,0.8201,3044.7,3043.8,2.72475189]
["bitfinex","ETHUSD",1731177271096,0.8201,3044.7,3043.9,3.0]
["bitfinex","ETHUSD",1731177271597,0.8201,3044.7,3044.0,0.0656952]
["bitfinex","ETHUSD",1731177271767,0.8201,3044.7,3044.0,0.06569521]
["bitfinex","ETHUSD",1731177271968,0.8201,3044.7,3044.1,0.30656952]
["bitfinex","ETHUSD",1731177273469,0.8201,3044.7,3044.2,0.06569521]
["bitfinex","ETHUSD",1731177273778,0.8201,3044.7,3044.1,0.30656952]
["bitfinex","ETHUSD",1731177274365,0.8201,3044.7,3044.2,0.06569133]
["bitfinex","ETHUSD",1731177274566,0.8201,3044.7,3044.1,0.30656952]
["bitfinex","ETHUSD",1731177276413,0.8201,3044.7,3044.2,3.61568621]
["bitfinex","ETHUSD",1731177276708,0.83,3045.0,3044.4,2.72475189]
["bitfinex","ETHUSD",1731177277702,0.83,3045.0,3044.5,3.0]
["bitfinex","ETHUSD",1731177278812,0.83,3045.0,3044.6,0.06567728]
["bitfinex","ETHUSD",1731177279102,0.83,3045.0,3044.5,3.0]
["bitfinex","ETHUSD",1731177282608,0.83,3045.0,3044.6,0.06567722]
["bitfinex","ETHUSD",1731177283119,0.1398595,3045.7,3044.6,0.06567722]
["bitfinex","ETHUSD",1731177283120,0.83,3045.6,3044.7,3.27475189]
["bitfinex","ETHUSD",1731177285916,0.1398595,3045.7,3044.7,3.27475189]
["bitfinex","ETHUSD",1731177285917,0.1398595,3045.7,3045.4,3.7565]
["bitfinex","ETHUSD",1731177286111,0.1398595,3045.7,3045.5,0.06565393]
["bitfinex","ETHUSD",1731177286813,0.1398595,3045.7,3045.4,3.7565]
["bitfinex","ETHUSD",1731177286968,0.1398595,3045.7,3045.4,0.7565]
["bitfinex","ETHUSD",1731177287173,0.1398595,3045.7,3045.4,3.48125189]
["bitfinex","ETHUSD",1731177287375,0.1398595,3045.7,3045.1,0.7959]
["bitfinex","ETHUSD",1731177287679,0.1398595,3045.7,3045.1,3.0]
["bitfinex","ETHUSD",1731177288084,0.7981,3045.6,3044.8,3.0]
["bitfinex","ETHUSD",1731177291713,0.7981,3045.6,3044.9,0.06566846]
["bitfinex","ETHUSD",1731177292068,0.7981,3045.6,3044.8,3.0]
["bitfinex","ETHUSD",1731177292517,0.7981,3045.6,3044.9,0.55]
["bitfinex","ETHUSD",1731177293381,0.7981,3045.6,3045.0,2.72475189]
["bitfinex","ETHUSD",1731177295306,0.7981,3045.6,3045.1,0.85686452]
["bitfinex","ETHUSD",1731177295613,0.1398595,3045.7,3045.4,3.55]
["bitfinex","ETHUSD",1731177296615,0.1398595,3045.7,3045.4,3.0]
["bitfinex","ETHUSD",1731177297111,0.1398595,3045.7,3045.1,3.7912]
["bitfinex","ETHUSD",1731177297978,0.1398595,3045.7,3045.2,0.55]
["bitfinex","ETHUSD",1731177298600,0.1398595,3045.7,3045.3,2.72475189]
["bitfinex","ETHUSD",1731177299015,0.1398595,3045.7,3045.4,3.0]
["bitfinex","ETHUSD",1731177302104,0.7744,3045.6,3044.6,1.5893]
["bitfinex","ETHUSD",1731177302305,0.7744,3045.6,3044.9,3.0]
["bitfinex","ETHUSD",1731177303006,0.7744,3045.6,3044.6,3.0]
["bitfinex","ETHUSD",1731177303209,0.7744,3045.6,3044.8,3.0]
["bitfinex","ETHUSD",1731177305238,0.7744,3045.6,3045.4,1.0]
["bitfinex","ETHUSD",1731177306227,0.7744,3045.6,3045.5,0.06566805]
["bitfinex","ETHUSD",1731177306503,0.7744,3045.6,3045.4,1.0]
["bitfinex","ETHUSD",1731177306938,0.1398595,3045.7,3045.4,1.0]
["bitfinex","ETHUSD",1731177309747,0.7986,3045.6,3045.4,1.0]
["bitfinex","ETHUSD",1731177329387,0.1398595,3045.7,3045.4,1.0]
["bitfinex","ETHUSD",1731177332740,0.7946,3045.6,3045.4,1.0]
["bitfinex","ETHUSD",1731177332940,0.7946,3045.6,3044.5,2.39269476]
["bitfinex","ETHUSD",1731177333170,0.08729842,3045.5,3044.6,0.23926948]
["bitfinex","ETHUSD",1731177333464,0.7946,3045.4,3044.6,0.23926948]
["bitfinex","ETHUSD",1731177333771,0.08690944,3045.3,3044.7,0.7554]
["bitfinex","ETHUSD",1731177334129,0.08690944,3045.3,3044.8,0.06567958]
["bitfinex","ETHUSD",1731177334325,0.7946,3045.4,3044.8,0.06567958]
["bitfinex","ETHUSD",1731177334570,0.7946,3045.4,3044.7,0.7554]
["bitfinex","ETHUSD",1731177334956,0.7946,3045.4,3044.8,0.06567362]
["bitfinex","ETHUSD",1731177335167,0.7946,3045.4,3044.8,0.06567363]
["bitfinex","ETHUSD",1731177335348,0.7946,3045.4,3044.6,0.23926948]
["bitfinex","ETHUSD",1731177335531,0.7946,3045.4,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177335937,0.08689818,3045.3,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177336558,0.08689818,3045.3,3044.5,2.39269476]
["bitfinex","ETHUSD",1731177336762,0.7946,3045.2,3044.5,2.39269476]
["bitfinex","ETHUSD",1731177340079,0.7946,3045.2,3044.0,0.7554]
["bitfinex","ETHUSD",1731177340295,1.26084262,3045.1,3044.0,0.7554]
["bitfinex","ETHUSD",1731177340494,0.88138262,3045.1,3044.0,0.7554]
["bitfinex","ETHUSD",1731177345607,0.88138262,3045.1,3044.1,0.065689]
["bitfinex","ETHUSD",1731177345888,0.7946,3045.1,3044.1,0.065689]
["bitfinex","ETHUSD",1731177346656,0.7946,3045.1,3044.2,0.7554]
["bitfinex","ETHUSD",1731177347365,0.7946,3045.1,3044.3,0.06568365]
["bitfinex","ETHUSD",1731177348692,0.7946,3045.1,3044.2,0.7554]
["bitfinex","ETHUSD",1731177349486,0.7946,3045.1,3044.3,0.06568019]
["bitfinex","ETHUSD",1731177349795,0.7861,3045.6,3044.7,0.7931]
["bitfinex","ETHUSD",1731177350847,0.7861,3045.6,3044.7,1.5792]
["bitfinex","ETHUSD",1731177351049,0.1398595,3045.7,3045.1,0.7931]
["bitfinex","ETHUSD",1731177351276,0.1398595,3045.7,3045.2,0.06566207]
["bitfinex","ETHUSD",1731177351696,0.1398595,3045.7,3045.1,0.7931]
["bitfinex","ETHUSD",1731177353072,0.1398595,3045.7,3045.2,0.06566242]
["bitfinex","ETHUSD",1731177353788,0.1398595,3045.7,3045.1,0.7931]
["bitfinex","ETHUSD",1731177354299,0.9668595,3045.7,3045.1,0.7931]
["bitfinex","ETHUSD",1731177355074,0.1398595,3045.7,3045.1,0.7931]
["bitfinex","ETHUSD",1731177356940,0.827,3045.6,3045.0,0.55]
["bitfinex","ETHUSD",1731177357157,0.827,3045.6,3044.8,0.55]
["bitfinex","ETHUSD",1731177357361,0.827,3045.6,3044.9,0.8031]
["bitfinex","ETHUSD",1731177362083,0.827,3045.6,3044.7,0.7861]
["bitfinex","ETHUSD",1731177363351,0.827,3045.6,3044.8,0.55]
["bitfinex","ETHUSD",1731177363549,0.827,3045.6,3044.8,0.7612]
["bitfinex","ETHUSD",1731177365380,0.827,3045.6,3045.1,1.25671714]
["bitfinex","ETHUSD",1731177369696,0.827,3045.6,3044.8,0.7612]
["bitfinex","ETHUSD",1731177369867,0.827,3045.6,3045.1,1.25671714]
["bitfinex","ETHUSD",1731177370366,0.827,3045.6,3045.3,1.25671714]
["bitfinex","ETHUSD",1731177371089,0.1398595,3045.7,3045.5,1.25671714]
["bitfinex","ETHUSD",1731177371813,0.1398595,3045.7,3045.1,3.8037]
["bitfinex","ETHUSD",1731177371982,0.1398595,3045.7,3045.1,1.25671714]
["bitfinex","ETHUSD",1731177372296,0.8257,3045.6,3045.1,1.25671714]
["bitfinex","ETHUSD",1731177373289,0.8257,3045.6,3045.1,0.20604171]
["bitfinex","ETHUSD",1731177373489,0.8257,3045.6,3045.0,1.25671714]
["bitfinex","ETHUSD",1731177375008,0.8257,3045.6,3045.1,0.06566723]
["bitfinex","ETHUSD",1731177375307,0.8257,3045.6,3044.9,0.8037]
["bitfinex","ETHUSD",1731177375478,0.8257,3045.6,3045.0,0.06566707]
["bitfinex","ETHUSD",1731177375686,0.8257,3045.6,3044.9,3.8037]
["bitfinex","ETHUSD",1731177375906,0.8257,3045.6,3045.0,0.06566753]
["bitfinex","ETHUSD",1731177376270,0.8257,3045.6,3044.9,3.8037]
["bitfinex","ETHUSD",1731177376471,0.8257,3045.6,3044.9,3.0]
["bitfinex","ETHUSD",1731177377876,0.8257,3045.6,3044.6,0.55]
["bitfinex","ETHUSD",1731177378231,0.8257,3045.6,3044.5,0.55]
["bitfinex","ETHUSD",1731177379082,0.8257,3045.6,3044.5,3.55]
["bitfinex","ETHUSD",1731177380872,0.8257,3045.6,3044.7,2.72251124]
["bitfinex","ETHUSD",1731177381171,0.8257,3045.6,3044.8,3.0]
["bitfinex","ETHUSD",1731177386512,0.8257,3045.6,3045.0,2.72251124]
["bitfinex","ETHUSD",1731177388418,0.8257,3045.6,3045.1,3.0]
["bitfinex","ETHUSD",1731177391207,0.8257,3045.6,3044.9,0.55]
["bitfinex","ETHUSD",1731177391526,0.8257,3045.6,3044.7,2.72251124]
["bitfinex","ETHUSD",1731177391527,0.8257,3045.6,3044.8,3.0]
["bitfinex","ETHUSD",1731177392603,0.8257,3045.6,3044.5,3.0]
["bitfinex","ETHUSD",1731177392817,0.8257,3045.6,3044.4,5.39269476]
["bitfinex","ETHUSD",1731177393050,0.08013689,3045.5,3044.4,5.39269476]
["bitfinex","ETHUSD",1731177393328,0.7831,3045.4,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177394598,0.7831,3045.4,3044.5,2.72251124]
["bitfinex","ETHUSD",1731177394904,0.7831,3045.4,3044.6,3.0]
["bitfinex","ETHUSD",1731177395421,0.1398595,3045.7,3044.5,2.72251124]
["bitfinex","ETHUSD",1731177395422,0.08001654,3045.3,3044.7,1.25694359]
["bitfinex","ETHUSD",1731177395631,0.7831,3045.2,3044.7,1.25694359]
["bitfinex","ETHUSD",1731177401638,0.7831,3045.2,3044.5,3.0]
["bitfinex","ETHUSD",1731177401639,0.7831,3045.2,3044.5,4.25694359]
["bitfinex","ETHUSD",1731177402836,0.7831,3045.2,3044.9,1.25694359]
["bitfinex","ETHUSD",1731177405338,0.7831,3045.2,3044.7,1.25694359]
["bitfinex","ETHUSD",1731177405543,0.7831,3045.2,3044.8,0.06567791]
["bitfinex","ETHUSD",1731177405844,0.7831,3045.2,3044.7,1.25694359]
["bitfinex","ETHUSD",1731177406206,0.7831,3045.2,3044.8,0.0656779]
["bitfinex","ETHUSD",1731177407542,0.7831,3045.2,3044.9,1.25694359]
["bitfinex","ETHUSD",1731177408824,0.7831,3045.2,3045.0,0.0656744]
["bitfinex","ETHUSD",1731177409205,0.7831,3045.2,3045.1,1.25694359]
["bitfinex","ETHUSD",1731177409658,0.1398595,3045.7,3045.1,1.25694359]
["bitfinex","ETHUSD",1731177409659,0.824,3045.6,3045.1,1.25694359]
["bitfinex","ETHUSD",1731177419174,0.824,3045.6,3044.4,5.44970946]
["bitfinex","ETHUSD",1731177419382,0.824,3045.6,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177419676,0.833,3045.4,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177419831,0.07963326,3045.3,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177420039,0.833,3045.3,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177420275,0.07957548,3045.2,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177420580,0.833,3045.1,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177421131,0.833,3045.1,3044.5,4.25694359]
["bitfinex","ETHUSD",1731177421434,0.833,3045.1,3044.4,5.44970946]
["bitfinex","ETHUSD",1731177421631,0.833,3045.1,3044.5,4.25694359]
["bitfinex","ETHUSD",1731177422080,0.833,3045.1,3044.7,1.25694359]
["bitfinex","ETHUSD",1731177424370,0.833,3045.1,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177424576,0.833,3045.1,3044.5,4.25694359]
["bitfinex","ETHUSD",1731177427937,0.833,3045.1,3044.5,3.0]
["bitfinex","ETHUSD",1731177428137,0.833,3045.1,3044.4,6.70665305]
["bitfinex","ETHUSD",1731177429260,0.833,3045.1,3044.4,2.44970946]
["bitfinex","ETHUSD",1731177429465,0.07945992,3045.0,3044.4,2.44970946]
["bitfinex","ETHUSD",1731177429652,0.8,3044.9,3044.4,2.44970946]
["bitfinex","ETHUSD",1731177429847,0.07932973,3044.8,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177430052,0.8,3044.7,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177432545,0.7637,3044.5,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177433072,0.84285633,3044.5,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177435171,0.7637,3044.5,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177437786,0.7637,3045.4,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177438309,0.7637,3045.2,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177438584,0.7637,3045.0,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177439082,0.07935424,3044.9,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177442684,0.07935424,3044.9,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177442876,0.7637,3045.0,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177443860,0.0767627,3044.9,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177446561,0.0767627,3044.9,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177446897,0.7637,3045.0,3044.5,1.25694359]
["bitfinex","ETHUSD",1731177448474,0.7637,3045.0,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177448679,0.07676797,3044.9,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177449296,0.8245,3044.8,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177450091,0.07665166,3044.7,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177450405,0.8245,3044.8,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177450705,0.07665166,3044.7,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177450893,0.8245,3044.8,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177451098,0.07665166,3044.7,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177451295,0.8245,3044.8,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177451495,0.07665166,3044.7,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177451810,0.8245,3044.8,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177454419,0.791,3044.6,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177454716,0.01,3045.1,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177454717,0.07653439,3044.5,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177454885,0.791,3044.5,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177455086,0.86752648,3044.5,3044.4,2.39269476]
["bitfinex","ETHUSD",1731177457691,0.86752648,3044.5,3043.7,4.25694359]
["bitfinex","ETHUSD",1731177457890,0.86752648,3044.5,3043.7,1.25694359]
["bitfinex","ETHUSD",1731177458512,0.86752648,3044.5,3043.8,0.06569941]
["bitfinex","ETHUSD",1731177458726,0.86752648,3044.5,3043.7,1.25694359]
["bitfinex","ETHUSD",1731177459212,0.86752648,3044.5,3043.5,1.25694359]
["bitfinex","ETHUSD",1731177460517,0.791,3044.5,3043.4,3.8177]
["bitfinex","ETHUSD",1731177460674,0.07646438,3044.4,3043.5,1.32265071]
["bitfinex","ETHUSD",1731177460869,0.791,3044.3,3043.5,1.32265071]
["bitfinex","ETHUSD",1731177461081,0.07634875,3044.2,3043.5,1.25694359]
["bitfinex","ETHUSD",1731177461271,0.791,3044.1,3043.5,1.25694359]
["bitfinex","ETHUSD",1731177462633,0.791,3044.1,3043.3,2.39269476]
["bitfinex","ETHUSD",1731177462976,0.86722877,3044.0,3043.3,2.39269476]
["bitfinex","ETHUSD",1731177464179,0.87722877,3044.0,3043.3,2.39269476]
["bitfinex","ETHUSD",1731177464380,0.87722877,3044.0,3042.9,1.25694359]
["bitfinex","ETHUSD",1731177464625,2.13417236,3044.0,3042.7,0.06572041]
["bitfinex","ETHUSD",1731177464818,0.791,3043.8,3042.7,1.25694359]
["bitfinex","ETHUSD",1731177465026,0.791,3043.8,3042.7,1.32266637]
["bitfinex","ETHUSD",1731177465192,0.86705528,3043.7,3042.7,1.32266637]
["bitfinex","ETHUSD",1731177465830,0.86705528,3043.7,3042.7,1.25694359]
["bitfinex","ETHUSD",1731177466021,0.86705528,3043.7,3043.6,1.25694359]
["bitfinex","ETHUSD",1731177466184,0.86705528,3043.7,3043.4,1.25694359]
["bitfinex","ETHUSD",1731177466385,0.791,3043.7,3043.4,1.25694359]
["bitfinex","ETHUSD",1731177467288,0.791,3043.7,3043.1,2.725584]
["bitfinex","ETHUSD",1731177467583,0.791,3043.7,3043.2,3.2725584]
["bitfinex","ETHUSD",1731177469023,0.791,3043.7,3042.8,3.0]
["bitfinex","ETHUSD",1731177469527,0.791,3043.7,3042.8,3.06572053]
["bitfinex","ETHUSD",1731177470535,0.791,3043.7,3042.8,3.0]
["bitfinex","ETHUSD",1731177471618,0.791,3043.7,3043.3,2.725584]
["bitfinex","ETHUSD",1731177472499,3.0,3044.7,3043.3,2.725584]
["bitfinex","ETHUSD",1731177472795,0.7762,3044.5,3043.3,2.725584]
["bitfinex","ETHUSD",1731177473138,0.07642795,3044.4,3043.3,2.725584]
["bitfinex","ETHUSD",1731177473434,0.7762,3044.4,3043.3,2.725584]
["bitfinex","ETHUSD",1731177473593,0.7762,3044.2,3043.3,2.725584]
["bitfinex","ETHUSD",1731177477341,0.7762,3044.2,3043.1,0.7582]
["bitfinex","ETHUSD",1731177477636,0.7762,3044.2,3043.1,3.7582]
["bitfinex","ETHUSD",1731177478239,0.7762,3044.2,3043.1,3.0]
["bitfinex","ETHUSD",1731177478538,0.7862,3044.2,3043.1,3.0]
["bitfinex","ETHUSD",1731177478834,0.85246888,3044.1,3043.1,3.0]
["bitfinex","ETHUSD",1731177479826,3.57805288,3044.1,3042.6,1.17347994]
["bitfinex","ETHUSD",1731177480140,3.57805288,3044.1,3042.3,2.75556224]
["bitfinex","ETHUSD",1731177480141,0.7762,3043.7,3042.3,3.22519476]
["bitfinex","ETHUSD",1731177480302,0.07597206,3043.6,3042.5,0.06572403]
["bitfinex","ETHUSD",1731177480643,0.7762,3043.5,3042.5,2.725584]
["bitfinex","ETHUSD",1731177481437,0.7762,3043.5,3042.6,3.0]
["bitfinex","ETHUSD",1731177482426,0.7762,3043.5,3042.3,3.22519476]
["bitfinex","ETHUSD",1731177482427,0.7762,3043.5,3042.3,5.39269476]
["bitfinex","ETHUSD",1731177482829,0.7762,3043.3,3042.3,5.39269476]
["bitfinex","ETHUSD",1731177482999,0.7762,3043.3,3042.3,5.45842807]
["bitfinex","ETHUSD",1731177483197,0.07574067,3043.2,3042.3,5.39269476]
["bitfinex","ETHUSD",1731177483439,0.7762,3043.1,3042.4,3.0]
["bitfinex","ETHUSD",1731177483744,0.7762,3043.1,3042.3,5.39269476]
["bitfinex","ETHUSD",1731177484101,0.7762,3043.1,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177486845,0.7762,3042.9,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177488124,0.7762,3042.9,3042.3,5.45842625]
["bitfinex","ETHUSD",1731177489054,0.7762,3042.9,3042.5,2.725584]
["bitfinex","ETHUSD",1731177489351,0.7952,3043.7,3042.6,3.0]
["bitfinex","ETHUSD",1731177489560,0.07546344,3042.8,3042.6,3.0]
["bitfinex","ETHUSD",1731177489722,0.7952,3043.1,3042.6,3.8222]
["bitfinex","ETHUSD",1731177494875,0.7952,3043.1,3042.6,3.0]
["bitfinex","ETHUSD",1731177495246,0.7952,3043.1,3042.6,3.06572457]
["bitfinex","ETHUSD",1731177495443,0.7952,3043.1,3042.6,0.06572457]
["bitfinex","ETHUSD",1731177495661,0.7952,3043.1,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177499669,0.7952,3043.1,3042.4,0.06572721]
["bitfinex","ETHUSD",1731177502052,0.7952,3043.1,3042.5,3.0]
["bitfinex","ETHUSD",1731177502941,0.7952,3043.1,3042.5,3.8186]
["bitfinex","ETHUSD",1731177504241,0.7677,3044.4,3043.1,0.8186]
["bitfinex","ETHUSD",1731177504446,0.7677,3044.2,3043.1,3.8186]
["bitfinex","ETHUSD",1731177504774,0.06372231,3044.1,3043.1,3.8186]
["bitfinex","ETHUSD",1731177505074,0.7677,3044.0,3043.1,3.8186]
["bitfinex","ETHUSD",1731177505454,0.06360666,3043.9,3043.1,3.8186]
["bitfinex","ETHUSD",1731177506452,0.06360666,3043.9,3042.6,0.34261554]
["bitfinex","ETHUSD",1731177506453,0.7677,3043.8,3042.8,3.8186]
["bitfinex","ETHUSD",1731177506646,0.7677,3043.8,3042.8,3.0]
["bitfinex","ETHUSD",1731177508840,0.7578,3043.6,3042.8,3.0]
["bitfinex","ETHUSD",1731177510387,0.7578,3043.6,3042.4,2.725584]
["bitfinex","ETHUSD",1731177510545,0.7578,3043.6,3042.4,3.0]
["bitfinex","ETHUSD",1731177515787,0.7578,3043.6,3042.6,2.725584]
["bitfinex","ETHUSD",1731177515965,0.7578,3043.6,3042.7,3.0]
["bitfinex","ETHUSD",1731177517806,0.7578,3043.6,3042.4,3.0]
["bitfinex","ETHUSD",1731177519507,0.7578,3043.6,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177519661,0.7821,3043.4,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177520095,0.7821,3043.2,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177520770,0.7821,3043.2,3042.4,0.06572944]
["bitfinex","ETHUSD",1731177520975,0.7821,3043.2,3042.5,0.24584242]
["bitfinex","ETHUSD",1731177522374,0.7821,3043.2,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177523183,0.7821,3043.0,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177523688,0.7821,3042.8,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177528716,0.06290624,3042.7,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177528937,0.7885,3042.6,3042.3,2.39269476]
["bitfinex","ETHUSD",1731177529212,0.7885,3042.6,3042.0,3.0]
["bitfinex","ETHUSD",1731177529425,0.7885,3042.6,3041.9,1.0]
["bitfinex","ETHUSD",1731177530449,0.7885,3042.6,3041.9,1.1920023]
["bitfinex","ETHUSD",1731177531955,0.7885,3042.6,3041.9,3.9175863]
["bitfinex","ETHUSD",1731177533057,0.7885,3042.6,3042.2,2.725584]
["bitfinex","ETHUSD",1731177534851,0.7885,3042.6,3042.0,0.7885]
["bitfinex","ETHUSD",1731177535451,0.7885,3042.6,3042.2,2.725584]
["bitfinex","ETHUSD",1731177535618,0.7885,3042.6,3042.3,0.27913213]
["bitfinex","ETHUSD",1731177539862,0.7512,3043.6,3042.3,0.34486922]
["bitfinex","ETHUSD",1731177540193,0.7512,3043.6,3042.5,2.725584]
["bitfinex","ETHUSD",1731177540355,0.7512,3043.4,3042.5,2.725584]
["bitfinex","ETHUSD",1731177540770,0.0632395,3043.3,3042.5,2.725584]
["bitfinex","ETHUSD",1731177540973,0.7512,3043.2,3042.6,0.2725584]
["bitfinex","ETHUSD",1731177545295,0.7512,3043.2,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177548115,0.7512,3043.2,3042.8,0.06572438]
["bitfinex","ETHUSD",1731177548316,0.7512,3043.2,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177550149,0.7536,3044.0,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177550351,0.7536,3043.8,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177550644,0.06348909,3043.7,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177551109,0.7536,3043.6,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177551258,0.81703125,3043.6,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177551661,0.81703125,3043.6,3043.3,1.25848856]
["bitfinex","ETHUSD",1731177552657,0.81703125,3043.6,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177552959,0.7536,3043.6,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177555755,0.7536,3043.6,3042.8,0.7712]
["bitfinex","ETHUSD",1731177555955,0.7536,3043.6,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177556155,0.83798589,3043.5,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177556717,0.83798589,3043.5,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177560563,0.83798589,3043.5,3042.5,2.39269476]
["bitfinex","ETHUSD",1731177560764,0.83798589,3043.5,3042.5,3.65118332]
["bitfinex","ETHUSD",1731177562859,0.83798589,3043.5,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177565257,0.83798589,3043.5,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177566473,0.7746,3043.5,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177566638,0.06331197,3043.4,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177567059,0.7746,3043.5,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177567247,0.0633139,3043.4,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177567433,0.7746,3043.5,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177567632,0.0633139,3043.4,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177567883,0.7746,3043.5,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177568053,0.06325605,3043.3,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177568381,0.7746,3043.5,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177568670,0.0633139,3043.4,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177568836,0.7746,3043.5,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177571279,0.7746,3043.5,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177571581,0.7746,3043.5,3043.3,1.25848856]
["bitfinex","ETHUSD",1731177572680,0.778,3044.6,3043.3,1.25848856]
["bitfinex","ETHUSD",1731177572879,3.02,3044.7,3043.1,0.06571273]
["bitfinex","ETHUSD",1731177572880,0.778,3044.4,3043.1,0.06571273]
["bitfinex","ETHUSD",1731177573059,0.06384707,3044.3,3043.2,1.25848856]
["bitfinex","ETHUSD",1731177573254,0.778,3044.2,3043.2,1.25848856]
["bitfinex","ETHUSD",1731177573484,0.0637348,3044.1,3043.2,1.25848856]
["bitfinex","ETHUSD",1731177573666,0.778,3044.0,3043.2,1.25848856]
["bitfinex","ETHUSD",1731177574187,0.06361915,3043.9,3043.4,1.25848856]
["bitfinex","ETHUSD",1731177576670,0.778,3044.0,3043.4,1.25848856]
["bitfinex","ETHUSD",1731177576879,0.778,3044.0,3043.6,1.25848856]
["bitfinex","ETHUSD",1731177577080,0.778,3044.0,3043.7,0.20288886]
["bitfinex","ETHUSD",1731177586166,0.778,3044.0,3043.6,1.25848856]
["bitfinex","ETHUSD",1731177586906,0.778,3044.0,3043.0,3.0]
["bitfinex","ETHUSD",1731177587057,0.778,3044.0,3042.7,0.7704]
["bitfinex","ETHUSD",1731177587257,1.25848856,3043.8,3042.6,1.25848856]
["bitfinex","ETHUSD",1731177587503,0.84152553,3043.7,3042.6,1.25848856]
["bitfinex","ETHUSD",1731177587795,0.8122,3043.5,3042.6,1.25848856]
["bitfinex","ETHUSD",1731177588297,0.87555128,3043.4,3042.6,1.25848856]
["bitfinex","ETHUSD",1731177591308,0.87555128,3043.4,3042.8,1.25848856]
["bitfinex","ETHUSD",1731177595406,0.87555128,3043.4,3042.6,1.25848856]
["bitfinex","ETHUSD",1731177595908,0.8122,3043.4,3042.6,1.25848856]
["bitfinex","ETHUSD",1731177596878,0.8122,3043.4,3043.2,1.25848856]
["bitfinex","ETHUSD",1731177600927,0.02737233,3043.4,3043.2,1.25848856]
["bitfinex","ETHUSD",1731177601724,0.02737233,3043.4,3043.0,1.25848856]
["bitfinex","ETHUSD",1731177601938,1.25848856,3043.9,3042.6,3.0]
["bitfinex","ETHUSD",1731177602240,1.25848856,3043.9,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177602542,0.06050534,3043.8,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177604025,0.7785,3043.7,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177604420,0.7785,3043.5,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177604941,0.7785,3043.3,3042.7,1.32421182]
["bitfinex","ETHUSD",1731177605252,0.7785,3043.3,3042.7,1.25848856]
["bitfinex","ETHUSD",1731177606330,0.7785,3043.3,3042.5,2.39269476]
["bitfinex","ETHUSD",1731177606533,0.7785,3043.3,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177606768,0.7785,3043.2,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177608348,0.7785,3043.2,3042.5,1.25848856]
["bitfinex","ETHUSD",1731177614876,0.7785,3043.2,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177616286,0.7785,3043.2,3042.1,3.0]
["bitfinex","ETHUSD",1731177616650,1.26848856,3043.3,3042.0,1.25848856]
["bitfinex","ETHUSD",1731177616651,0.8497768,3043.1,3042.0,1.25848856]
["bitfinex","ETHUSD",1731177616855,0.7905,3043.0,3042.0,4.25848856]
["bitfinex","ETHUSD",1731177617050,0.7905,3043.0,3042.0,1.25848856]
["bitfinex","ETHUSD",1731177617253,0.7905,3042.8,3042.0,1.25848856]
["bitfinex","ETHUSD",1731177617552,0.05903334,3042.7,3042.0,1.25848856]
["bitfinex","ETHUSD",1731177617755,0.7923,3042.6,3042.0,1.25848856]
["bitfinex","ETHUSD",1731177617962,0.7923,3042.6,3042.0,1.48433742]
["bitfinex","ETHUSD",1731177618873,0.7923,3042.4,3042.0,1.48433742]
["bitfinex","ETHUSD",1731177619378,0.05878791,3042.3,3042.0,1.48433742]
["bitfinex","ETHUSD",1731177619749,0.7923,3042.4,3042.0,0.22584886]
["bitfinex","ETHUSD",1731177620082,0.7923,3042.4,3041.8,1.25848856]
["bitfinex","ETHUSD",1731177620278,0.05878791,3042.3,3041.8,1.25848856]
["bitfinex","ETHUSD",1731177620657,0.7923,3042.4,3041.8,1.25848856]
["bitfinex","ETHUSD",1731177620983,0.05878791,3042.3,3041.8,1.25848856]
["bitfinex","ETHUSD",1731177621482,0.7923,3042.4,3042.0,1.25848856]
["bitfinex","ETHUSD",1731177621670,0.7923,3042.4,3042.1,0.22584886]
["bitfinex","ETHUSD",1731177628501,0.7923,3042.4,3042.0,1.25848856]
["bitfinex","ETHUSD",1731177632281,0.7511,3043.2,3042.2,1.25848856]
["bitfinex","ETHUSD",1731177632483,0.09307766,3043.1,3042.2,1.25848856]
["bitfinex","ETHUSD",1731177632672,0.7879,3043.1,3042.2,1.25848856]
["bitfinex","ETHUSD",1731177632873,0.7879,3043.1,3042.4,1.25848856]
["bitfinex","ETHUSD",1731177633073,0.09302091,3043.0,3042.4,1.25848856]
["bitfinex","ETHUSD",1731177633380,0.7879,3042.9,3042.3,0.20305886]
["bitfinex","ETHUSD",1731177633715,0.88086968,3042.9,3042.3,0.20305886]
["bitfinex","ETHUSD",1731177634413,0.88086968,3042.9,3042.4,1.25848856]
["bitfinex","ETHUSD",1731177639327,0.88086968,3042.9,3042.3,0.20305886]
["bitfinex","ETHUSD",1731177639523,0.88086968,3042.9,3042.2,1.25848856]
["bitfinex","ETHUSD",1731177641362,0.88086968,3042.9,3041.9,1.7973]
["bitfinex","ETHUSD",1731177641527,0.88086968,3042.9,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177641694,0.7879,3042.9,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177642136,0.7879,3042.9,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177642650,0.09291867,3042.8,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177643131,0.7879,3042.9,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177643335,0.09291963,3042.8,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177643624,0.7879,3042.9,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177643923,0.09291963,3042.8,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177644103,0.7879,3042.9,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177644305,0.09291963,3042.8,3042.3,1.25848856]
["bitfinex","ETHUSD",1731177644623,0.7879,3042.9,3042.3,2.05578856]
["bitfinex","ETHUSD",1731177644828,0.7879,3042.9,3042.3,2.26794086]
["bitfinex","ETHUSD",1731177645232,0.09292035,3042.8,3042.3,2.26794086]
["bitfinex","ETHUSD",1731177645731,0.7879,3042.9,3042.3,2.26794086]
["bitfinex","ETHUSD",1731177645949,0.09291963,3042.8,3042.3,2.26794086]
["bitfinex","ETHUSD",1731177646127,0.7879,3042.9,3042.3,2.26794086]
["bitfinex","ETHUSD",1731177646507,0.09291963,3042.8,3042.3,1.47064086]
["bitfinex","ETHUSD",1731177646838,0.7879,3042.9,3042.3,0.2121523]
["bitfinex","ETHUSD",1731177646998,0.7879,3042.9,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177648512,0.09291891,3042.8,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177648715,0.7879,3042.9,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177649055,0.09291891,3042.8,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177649418,0.7879,3042.9,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177649938,0.0929194,3042.8,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177650137,0.7879,3042.9,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177650462,0.0919894,3042.8,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177650809,0.7879,3042.9,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177651250,0.0919894,3042.8,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177651546,0.7879,3042.9,3042.1,1.25848856]
["bitfinex","ETHUSD",1731177651753,0.8189,3043.2,3042.8,1.25848856]
["bitfinex","ETHUSD",1731177652046,0.01,3044.3,3042.8,1.25848856]
["bitfinex","ETHUSD",1731177652047,0.8189,3043.4,3042.8,1.25848856]
["bitfinex","ETHUSD",1731177652208,0.8189,3043.4,3043.0,1.25848856]
["bitfinex","ETHUSD",1731177653129,0.08919887,3043.3,3043.0,1.25848856]
["bitfinex","ETHUSD",1731177659348,0.08919887,3043.3,3042.7,2.06908856]
["bitfinex","ETHUSD",1731177659513,0.8189,3043.4,3042.7,2.27599742]
["bitfinex","ETHUSD",1731177659706,0.8189,3043.4,3042.9,1.25848856]
["bitfinex","ETHUSD",1731177661635,0.8189,3043.4,3043.0,0.06571752]
["bitfinex","ETHUSD",1731177661838,0.8189,3043.4,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177662052,0.7582,3044.0,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177662363,0.08953925,3043.9,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177662565,0.08929161,3043.9,3043.1,1.25848856]
["bitfinex","ETHUSD",1731177663274,0.08929161,3043.9,3043.5,1.25848856]
["bitfinex","ETHUSD",1731177665866,0.01,3045.0,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177665867,0.7582,3045.0,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177666078,0.7582,3045.0,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177666254,0.01313396,3045.2,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177666255,0.7582,3044.8,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177666630,0.7582,3044.6,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177666967,0.08992269,3044.5,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177671176,0.08992269,3044.5,3044.0,2.01108856]
["bitfinex","ETHUSD",1731177672185,0.08992269,3044.5,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177672380,0.7582,3044.6,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177677606,0.7582,3044.6,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177677807,0.08993616,3044.5,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177677978,0.87503616,3044.5,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177679482,0.87503616,3044.5,3043.5,0.818]
["bitfinex","ETHUSD",1731177679803,0.7851,3044.4,3043.2,5.07648856]
["bitfinex","ETHUSD",1731177679980,0.7851,3044.2,3043.2,5.07648856]
["bitfinex","ETHUSD",1731177680179,0.7851,3044.2,3043.4,1.25848856]
["bitfinex","ETHUSD",1731177681391,0.7851,3044.2,3043.5,0.06570593]
["bitfinex","ETHUSD",1731177681706,0.7851,3044.2,3043.6,1.25848856]
["bitfinex","ETHUSD",1731177681908,0.08970961,3044.1,3043.6,1.25848856]
["bitfinex","ETHUSD",1731177683078,0.08970961,3044.1,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177683419,0.7851,3044.2,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177683913,0.7851,3044.2,3043.6,2.07648856]
["bitfinex","ETHUSD",1731177684113,0.7851,3044.2,3043.7,0.20764886]
["bitfinex","ETHUSD",1731177685210,0.0897126,3044.1,3043.4,1.25848856]
["bitfinex","ETHUSD",1731177685716,0.7851,3044.2,3043.4,1.25848856]
["bitfinex","ETHUSD",1731177686820,0.7851,3044.2,3043.3,0.818]
["bitfinex","ETHUSD",1731177686821,0.7851,3044.2,3043.6,1.25848856]
["bitfinex","ETHUSD",1731177687497,0.7851,3044.2,3043.4,1.25848856]
["bitfinex","ETHUSD",1731177687717,0.7851,3044.2,3043.5,0.20764886]
["bitfinex","ETHUSD",1731177691413,0.7851,3044.2,3043.6,1.25848856]
["bitfinex","ETHUSD",1731177692200,0.7851,3044.2,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177692720,0.7851,3044.2,3043.6,1.25848856]
["bitfinex","ETHUSD",1731177693811,0.7851,3044.2,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177694012,0.7834,3045.1,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177694544,0.7834,3044.9,3044.0,1.25848856]
["bitfinex","ETHUSD",1731177694734,0.7834,3044.9,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177694895,0.7834,3044.7,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177695220,0.08999761,3044.6,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177697796,0.8328,3044.5,3043.8,1.25848856]
["bitfinex","ETHUSD",1731177698110,0.8328,3044.5,3043.8,1.46169742]
["bitfinex","ETHUSD",1731177698308,0.0898922,3044.4,3043.8,1.46169742]
["bitfinex","ETHUSD",1731177700098,0.8328,3044.5,3043.8,1.46169742]
["bitfinex","ETHUSD",1731177700496,0.08989195,3044.4,3043.8,1.46169742]
["bitfinex","ETHUSD",1731177700939,0.8328,3044.5,3043.8,1.46169742]
["bitfinex","ETHUSD",1731177701233,0.8328,3044.5,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177701711,0.08954529,3044.4,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177702036,0.8328,3044.5,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177702432,0.08954604,3044.4,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177702839,0.8328,3044.5,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177703247,0.08954604,3044.4,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177703703,0.8328,3044.5,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177704136,0.08954604,3044.4,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177704513,0.8328,3044.5,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177704917,0.08954604,3044.4,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177705302,0.8328,3044.5,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177705498,0.08948934,3044.3,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177705703,0.08954604,3044.4,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177706031,0.8328,3044.5,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177706399,0.08955027,3044.4,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177706641,0.8328,3044.5,3043.9,0.22352974]
["bitfinex","ETHUSD",1731177707051,4.37580152,3045.2,3044.4,1.25848856]
["bitfinex","ETHUSD",1731177707052,0.8328,3045.1,3044.4,1.25848856]
["bitfinex","ETHUSD",1731177707204,0.8328,3045.1,3044.6,1.25848856]
["bitfinex","ETHUSD",1731177707739,0.8328,3045.1,3044.7,0.20583886]
["bitfinex","ETHUSD",1731177707946,0.8328,3045.1,3044.7,0.27152012]
["bitfinex","ETHUSD",1731177708106,0.8328,3045.1,3044.7,0.20583886]
["bitfinex","ETHUSD",1731177708308,0.8328,3045.1,3044.7,0.27152011]
["bitfinex","ETHUSD",1731177709017,0.8328,3045.1,3044.7,0.20583886]
["bitfinex","ETHUSD",1731177709221,0.8328,3045.1,3044.6,1.25848856]
["bitfinex","ETHUSD",1731177709431,0.8328,3045.1,3044.7,0.06568124]
["bitfinex","ETHUSD",1731177710804,0.8328,3045.1,3044.7,0.06261287]
["bitfinex","ETHUSD",1731177712646,0.8328,3045.1,3044.6,1.25848856]
["bitfinex","ETHUSD",1731177712954,0.8328,3045.1,3044.7,0.06568096]
["bitfinex","ETHUSD",1731177713138,0.7734,3045.6,3044.7,0.06568096]
["bitfinex","ETHUSD",1731177713458,0.1398595,3045.7,3044.7,0.06568096]
["bitfinex","ETHUSD",1731177713459,0.7734,3045.4,3044.7,0.06568095]
["bitfinex","ETHUSD",1731177713642,0.7734,3045.4,3044.5,0.7999]
["bitfinex","ETHUSD",1731177713816,0.08424927,3045.3,3044.7,0.06568094]
["bitfinex","ETHUSD",1731177714848,0.08424927,3045.3,3044.6,0.06568094]
["bitfinex","ETHUSD",1731177721232,0.08424927,3045.3,3044.7,1.25848856]
["bitfinex","ETHUSD",1731177721440,0.08424927,3045.3,3044.8,0.06567757]
["bitfinex","ETHUSD",1731177722267,0.08424927,3045.3,3044.9,0.7819]
["bitfinex","ETHUSD",1731177724969,0.08424927,3045.3,3044.7,1.25848856]
["bitfinex","ETHUSD",1731177725579,0.1398595,3045.7,3045.1,1.25848856]
["bitfinex","ETHUSD",1731177725741,0.08148694,3045.2,3045.0,0.7819]
["bitfinex","ETHUSD",1731177725942,0.1398595,3045.7,3045.0,0.7819]
["bitfinex","ETHUSD",1731177726245,0.1398595,3045.7,3045.1,0.55]
["bitfinex","ETHUSD",1731177726794,0.1398595,3045.7,3045.2,0.7819]
["bitfinex","ETHUSD",1731177727075,0.1398595,3045.7,3045.2,2.04038856]
["bitfinex","ETHUSD",1731177727378,0.1398595,3045.7,3045.3,0.20403886]
["bitfinex","ETHUSD",1731177733456,0.1398595,3045.7,3045.4,1.32414934]
["bitfinex","ETHUSD",1731177734352,0.1398595,3045.7,3045.4,1.25848856]
["bitfinex","ETHUSD",1731177736261,0.1398595,3045.7,3045.3,0.20403886]
["bitfinex","ETHUSD",1731177738051,0.1398595,3045.7,3045.2,2.04038856]
["bitfinex","ETHUSD",1731177738800,0.1398595,3045.7,3045.2,0.7819]
["bitfinex","ETHUSD",1731177738953,0.1398595,3045.7,3045.2,2.04038856]
["bitfinex","ETHUSD",1731177739963,0.1398595,3045.7,3044.6,0.8054]
["bitfinex","ETHUSD",1731177739964,0.7892,3045.6,3044.6,0.8054]
["bitfinex","ETHUSD",1731177740168,0.7892,3045.6,3044.5,1.25848856]
["bitfinex","ETHUSD",1731177740388,0.7892,3045.4,3044.4,0.8054]
["bitfinex","ETHUSD",1731177740592,0.7892,3045.4,3044.1,7.42]
["bitfinex","ETHUSD",1731177740593,0.7892,3045.4,3044.1,0.8054]
["bitfinex","ETHUSD",1731177740800,0.7892,3045.2,3044.1,2.06388856]
["bitfinex","ETHUSD",1731177741396,0.7892,3045.2,3044.2,0.20638886]
["bitfinex","ETHUSD",1731177743509,0.7892,3045.2,3044.1,2.06388856]
["bitfinex","ETHUSD",1731177743672,0.7892,3044.8,3043.6,4.45658332]
["bitfinex","ETHUSD",1731177744072,0.06828906,3044.7,3043.6,4.45658332]
["bitfinex","ETHUSD",1731177744393,0.7892,3044.6,3043.6,4.45658332]
["bitfinex","ETHUSD",1731177744774,0.06817568,3044.5,3043.6,4.45658332]
["bitfinex","ETHUSD",1731177744973,0.06817568,3044.5,3043.7,3.0]
["bitfinex","ETHUSD",1731177745187,0.06817568,3044.5,3043.6,4.45658332]
["bitfinex","ETHUSD",1731177745669,0.7892,3044.4,3043.6,4.45658332]
["bitfinex","ETHUSD",1731177745873,0.85731898,3044.4,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177746181,0.7892,3044.2,3043.7,0.06570383]
["bitfinex","ETHUSD",1731177746555,0.06793902,3044.1,3043.7,0.06570383]
["bitfinex","ETHUSD",1731177747486,0.7892,3044.2,3043.7,1.32419239]
["bitfinex","ETHUSD",1731177747991,0.7892,3044.2,3043.9,1.25848856]
["bitfinex","ETHUSD",1731177748195,0.7625,3045.0,3043.9,1.25848856]
["bitfinex","ETHUSD",1731177748503,6.56437711,3045.2,3043.9,1.25848856]
["bitfinex","ETHUSD",1731177748504,0.7625,3044.5,3044.0,0.06569457]
["bitfinex","ETHUSD",1731177748875,0.06810783,3044.4,3044.3,1.25848856]
["bitfinex","ETHUSD",1731177749081,0.7625,3044.7,3044.3,1.25848856]
["bitfinex","ETHUSD",1731177749277,0.7625,3044.7,3044.4,0.06568577]
["bitfinex","ETHUSD",1731177750160,0.7625,3045.5,3044.4,0.06568577]
["bitfinex","ETHUSD",1731177750389,0.7625,3045.3,3044.4,0.06568577]
["bitfinex","ETHUSD",1731177750687,0.06630358,3045.2,3044.4,0.06568577]
["bitfinex","ETHUSD",1731177750894,0.7625,3045.1,3044.4,0.06568577]
["bitfinex","ETHUSD",1731177751115,0.82874691,3045.1,3044.4,0.06568577]
["bitfinex","ETHUSD",1731177751632,0.82874691,3045.1,3044.1,3.8295]
["bitfinex","ETHUSD",1731177752837,0.82874691,3045.1,3044.2,0.06568413]
["bitfinex","ETHUSD",1731177752994,0.82874691,3045.1,3044.1,0.8295]
["bitfinex","ETHUSD",1731177753189,0.82874691,3045.1,3043.7,3.0]
["bitfinex","ETHUSD",1731177753392,0.7582,3045.0,3043.6,5.39269476]
["bitfinex","ETHUSD",1731177753609,0.7582,3045.0,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177753812,0.7582,3044.8,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177754227,0.7582,3044.6,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177754711,0.38244469,3044.9,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177754712,0.82411081,3044.5,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177768027,0.82411081,3044.5,3043.6,3.15119476]
["bitfinex","ETHUSD",1731177768252,0.82411081,3044.5,3043.6,3.21689796]
["bitfinex","ETHUSD",1731177769851,0.7582,3044.5,3043.6,3.21689796]
["bitfinex","ETHUSD",1731177772152,0.7582,3044.5,3043.8,3.55]
["bitfinex","ETHUSD",1731177773385,0.7582,3044.5,3044.1,1.25744979]
["bitfinex","ETHUSD",1731177773709,0.7582,3044.5,3043.7,3.0]
["bitfinex","ETHUSD",1731177774118,1.25744979,3044.9,3043.7,3.0]
["bitfinex","ETHUSD",1731177774119,0.84545038,3044.4,3043.7,3.0]
["bitfinex","ETHUSD",1731177774317,0.84545038,3044.4,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177774543,0.84545038,3044.4,3043.7,1.25744979]
["bitfinex","ETHUSD",1731177774760,0.7801,3044.4,3043.8,0.06569788]
["bitfinex","ETHUSD",1731177775963,0.7801,3044.4,3043.7,0.06569785]
["bitfinex","ETHUSD",1731177776599,0.7801,3044.4,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177780669,0.7801,3044.4,3043.7,0.06569774]
["bitfinex","ETHUSD",1731177784379,0.7801,3044.4,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177785397,0.7801,3044.4,3043.7,0.06569766]
["bitfinex","ETHUSD",1731177785575,0.7801,3044.4,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177785959,0.7801,3044.2,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177786685,0.06503275,3044.1,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177786890,0.7801,3044.0,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177789474,0.7801,3044.0,3043.7,0.06570395]
["bitfinex","ETHUSD",1731177791080,0.8072,3044.8,3043.7,0.06570395]
["bitfinex","ETHUSD",1731177791281,0.8072,3044.8,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177791475,0.8072,3044.6,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177791764,0.8072,3044.4,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177792164,0.06514057,3044.3,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177793063,0.06514057,3044.3,3043.7,0.06569759]
["bitfinex","ETHUSD",1731177793239,0.06514057,3044.3,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177794265,0.7975,3044.2,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177796887,0.79607654,3044.2,3043.7,0.06569798]
["bitfinex","ETHUSD",1731177797182,0.06290484,3044.1,3043.7,0.06569798]
["bitfinex","ETHUSD",1731177797346,0.79607654,3044.2,3043.7,0.06569798]
["bitfinex","ETHUSD",1731177797771,0.06290484,3044.1,3043.7,0.06569798]
["bitfinex","ETHUSD",1731177797984,0.79607654,3044.2,3043.7,0.06569798]
["bitfinex","ETHUSD",1731177798188,0.06284812,3044.0,3043.7,0.06569798]
["bitfinex","ETHUSD",1731177798487,0.79607654,3044.2,3043.7,0.06569798]
["bitfinex","ETHUSD",1731177798657,0.79607654,3044.2,3043.6,3.65040441]
["bitfinex","ETHUSD",1731177798844,0.06290484,3044.1,3043.6,3.65040441]
["bitfinex","ETHUSD",1731177799045,0.79607654,3044.2,3043.6,3.65040441]
["bitfinex","ETHUSD",1731177802095,0.79607654,3044.2,3043.7,0.06569667]
["bitfinex","ETHUSD",1731177802249,0.79607654,3044.2,3043.6,3.65040441]
["bitfinex","ETHUSD",1731177802456,0.06290457,3044.1,3043.6,3.65040441]
["bitfinex","ETHUSD",1731177802655,0.79607654,3044.2,3043.6,3.65040441]
["bitfinex","ETHUSD",1731177802896,0.79607654,3044.2,3043.7,0.06569663]
["bitfinex","ETHUSD",1731177803398,0.7975,3044.9,3043.9,1.25770965]
["bitfinex","ETHUSD",1731177803605,0.7975,3044.9,3044.1,1.25770965]
["bitfinex","ETHUSD",1731177810901,0.7975,3044.9,3044.2,0.06568566]
["bitfinex","ETHUSD",1731177814011,0.7975,3044.9,3044.3,1.25770965]
["bitfinex","ETHUSD",1731177814301,0.7975,3044.9,3044.5,1.25770965]
["bitfinex","ETHUSD",1731177814501,0.7975,3044.9,3044.6,0.06568222]
["bitfinex","ETHUSD",1731177818066,0.8249,3045.6,3044.7,1.25770965]
["bitfinex","ETHUSD",1731177818310,0.8249,3045.6,3044.8,0.06567158]
["bitfinex","ETHUSD",1731177818494,0.8249,3045.6,3044.9,0.21144812]
["bitfinex","ETHUSD",1731177818495,0.06374,3045.5,3044.9,0.21144812]
["bitfinex","ETHUSD",1731177818698,0.06374,3045.5,3045.0,0.06567143]
["bitfinex","ETHUSD",1731177820096,0.06374,3045.5,3044.9,1.46915777]
["bitfinex","ETHUSD",1731177820777,0.8249,3045.4,3044.1,0.55]
["bitfinex","ETHUSD",1731177821115,0.8249,3045.2,3044.0,2.04880965]
["bitfinex","ETHUSD",1731177821409,0.8249,3045.0,3044.0,2.04880965]
["bitfinex","ETHUSD",1731177826256,0.8249,3045.0,3044.4,1.25770965]
["bitfinex","ETHUSD",1731177827455,0.8249,3045.0,3044.4,2.04880965]
["bitfinex","ETHUSD",1731177830212,0.8249,3045.0,3044.6,1.25770965]
["bitfinex","ETHUSD",1731177833071,0.8088,3045.6,3044.7,0.06567439]
["bitfinex","ETHUSD",1731177833572,0.8088,3045.4,3044.6,1.25770965]
["bitfinex","ETHUSD",1731177833947,0.06362108,3045.3,3044.6,1.25770965]
["bitfinex","ETHUSD",1731177834670,0.06362108,3045.3,3044.7,0.06567209]
["bitfinex","ETHUSD",1731177835466,0.06362108,3045.3,3044.6,1.25770965]
["bitfinex","ETHUSD",1731177838263,0.06362108,3045.3,3044.8,1.25770965]
["bitfinex","ETHUSD",1731177838605,0.06362108,3045.3,3045.0,1.25770965]
["bitfinex","ETHUSD",1731177838746,0.06362108,3045.3,3045.1,0.06566649]
["bitfinex","ETHUSD",1731177838953,0.8088,3045.4,3045.1,0.06566649]
["bitfinex","ETHUSD",1731177839262,0.8088,3045.4,3045.0,1.25770965]
["bitfinex","ETHUSD",1731177839684,0.0615706,3045.3,3045.0,1.25770965]
["bitfinex","ETHUSD",1731177840900,0.8088,3045.4,3045.0,1.25770965]
["bitfinex","ETHUSD",1731177843260,0.8088,3045.6,3045.1,0.06566698]
["bitfinex","ETHUSD",1731177844004,0.8088,3045.6,3045.2,1.25770965]
["bitfinex","ETHUSD",1731177844175,0.8088,3045.6,3045.3,0.06566604]
["bitfinex","ETHUSD",1731177844603,0.057537,3045.5,3045.3,0.06566604]
["bitfinex","ETHUSD",1731177844905,0.8088,3045.4,3044.4,4.80770965]
["bitfinex","ETHUSD",1731177846104,0.8088,3045.4,3044.6,1.25770965]
["bitfinex","ETHUSD",1731177846705,0.8088,3045.4,3044.7,0.06567306]
["bitfinex","ETHUSD",1731177847395,0.8088,3045.4,3044.6,1.25770965]
["bitfinex","ETHUSD",1731177850264,0.8088,3045.4,3043.8,2.96737479]
["bitfinex","ETHUSD",1731177850265,0.7972,3045.3,3044.0,0.7567]
["bitfinex","ETHUSD",1731177850498,0.7972,3045.1,3044.0,0.2069831]
["bitfinex","ETHUSD",1731177850887,0.854447,3045.0,3043.9,1.25770965]
["bitfinex","ETHUSD",1731177851089,1.31495665,3045.0,3043.4,0.38653414]
["bitfinex","ETHUSD",1731177851402,0.7972,3044.5,3043.7,1.257709]
["bitfinex","ETHUSD",1731177851605,0.7972,3044.5,3043.5,1.25770965]
["bitfinex","ETHUSD",1731177851905,0.7972,3044.3,3043.5,1.25770965]
["bitfinex","ETHUSD",1731177852201,0.05677775,3044.2,3043.5,1.25770965]
["bitfinex","ETHUSD",1731177852520,0.7972,3044.1,3043.5,1.25770965]
["bitfinex","ETHUSD",1731177853004,0.7972,3044.1,3043.6,5.39269476]
["bitfinex","ETHUSD",1731177853511,0.7972,3044.1,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177855621,0.7972,3044.1,3043.7,0.06569931]
["bitfinex","ETHUSD",1731177856809,0.7972,3044.1,3043.6,2.39269476]
["bitfinex","ETHUSD",1731177858631,0.7972,3044.1,3043.7,0.06569933]
["bitfinex","ETHUSD",1731177858813,0.7972,3044.1,3043.8,0.24583941]
["bitfinex","ETHUSD",1731177859594,0.7543,3044.3,3043.9,0.06569908]
["bitfinex","ETHUSD",1731177860703,0.7543,3044.3,3043.8,4.00633941]
["bitfinex","ETHUSD",1731177865633,0.7543,3045.2,3043.8,4.00633941]
["bitfinex","ETHUSD",1731177865843,0.05666034,3044.2,3043.9,0.06568898]
["bitfinex","ETHUSD",1731177866008,0.7543,3044.6,3043.9,0.06568898]
["bitfinex","ETHUSD",1731177866208,0.7543,3044.6,3043.8,3.7605]
["bitfinex","ETHUSD",1731177867654,0.7543,3044.6,3043.9,0.06568941]
["bitfinex","ETHUSD",1731177868381,0.7543,3044.6,3043.8,3.7605]
["bitfinex","ETHUSD",1731177871355,0.7543,3044.6,3043.8,0.7605]
["bitfinex","ETHUSD",1731177874590,0.7543,3044.6,3043.9,0.06568961]
["bitfinex","ETHUSD",1731177874963,0.7543,3044.6,3043.8,0.7605]
["bitfinex","ETHUSD",1731177875166,0.7543,3044.6,3043.9,0.06568959]
["bitfinex","ETHUSD",1731177875404,0.7543,3044.6,3044.1,1.25736451]
["bitfinex","ETHUSD",1731177875613,0.7543,3044.6,3044.2,0.06568942]
["bitfinex","ETHUSD",1731177875780,0.8317,3045.6,3044.3,2.08656451]
["bitfinex","ETHUSD",1731177875979,0.8317,3045.4,3044.4,0.06568338]
["bitfinex","ETHUSD",1731177876193,0.05729802,3045.3,3044.4,0.06568338]
["bitfinex","ETHUSD",1731177876394,0.8317,3045.2,3044.4,0.06568338]
["bitfinex","ETHUSD",1731177876569,0.88894135,3045.2,3044.4,0.06568338]
["bitfinex","ETHUSD",1731177877708,0.88894135,3045.2,3044.5,0.06568046]
["bitfinex","ETHUSD",1731177878065,0.88894135,3045.2,3044.7,1.25736451]
["bitfinex","ETHUSD",1731177878269,0.88894135,3045.2,3044.7,2.08656451]
["bitfinex","ETHUSD",1731177878508,0.88894135,3045.2,3044.8,0.06567506]
["bitfinex","ETHUSD",1731177879283,0.88894135,3045.2,3044.9,1.25736451]
["bitfinex","ETHUSD",1731177879284,0.05724135,3045.2,3044.9,1.25736451]
["bitfinex","ETHUSD",1731177879483,0.8317,3045.4,3045.0,0.06567018]
["bitfinex","ETHUSD",1731177879685,0.05719321,3045.1,3045.0,0.06567018]
["bitfinex","ETHUSD",1731177880313,0.8317,3045.4,3045.0,0.06567018]
["bitfinex","ETHUSD",1731177880817,0.05730655,3045.3,3044.9,1.25736451]
["bitfinex","ETHUSD",1731177880981,0.05730655,3045.3,3044.9,0.20865645]
["bitfinex","ETHUSD",1731177881186,0.05730655,3045.3,3044.7,2.08656451]
["bitfinex","ETHUSD",1731177881382,0.8317,3045.4,3044.7,2.08656451]
["bitfinex","ETHUSD",1731177882366,0.8317,3045.4,3044.9,1.25736451]
["bitfinex","ETHUSD",1731177882565,0.8317,3045.4,3045.0,0.06567003]
["bitfinex","ETHUSD",1731177882772,0.05730655,3045.3,3045.0,0.06567003]
["bitfinex","ETHUSD",1731177883066,0.8317,3045.5,3045.0,0.06567003]
["bitfinex","ETHUSD",1731177883434,0.05736321,3045.4,3045.0,0.06567003]
["bitfinex","ETHUSD",1731177883641,0.05736321,3045.4,3045.1,0.06566946]
["bitfinex","ETHUSD",1731177884536,0.05736321,3045.4,3044.9,1.25736451]
["bitfinex","ETHUSD",1731177888057,0.05736321,3045.4,3044.5,1.257364]
["bitfinex","ETHUSD",1731177888058,0.8049,3045.2,3044.5,1.257364]
["bitfinex","ETHUSD",1731177888463,0.8049,3045.2,3044.1,0.8222]
["bitfinex","ETHUSD",1731177888884,0.0561628,3045.1,3044.1,0.8222]
["bitfinex","ETHUSD",1731177889179,0.8049,3045.0,3044.2,1.25736451]
["bitfinex","ETHUSD",1731177889334,0.8049,3045.0,3044.2,1.46532096]
["bitfinex","ETHUSD",1731177893303,0.8049,3045.0,3044.3,0.06568417]
["bitfinex","ETHUSD",1731177898399,1.25736451,3045.3,3043.7,3.65005976]
["bitfinex","ETHUSD",1731177898400,0.7891,3044.8,3043.9,0.06568873]
["bitfinex","ETHUSD",1731177898597,0.05594301,3044.7,3043.9,0.06568873]
["bitfinex","ETHUSD",1731177898917,0.84504301,3044.7,3043.9,0.06568873]
["bitfinex","ETHUSD",1731177899118,0.7891,3044.7,3043.9,0.06568873]
["bitfinex","ETHUSD",1731177899312,0.7891,3044.5,3043.9,0.06568873]
["bitfinex","ETHUSD",1731177899520,0.7891,3044.5,3043.7,2.39269476]
["bitfinex","ETHUSD",1731177899716,0.7891,3044.3,3043.7,2.39269476]
["bitfinex","ETHUSD",1731177900598,0.7891,3043.8,3042.8,1.25736451]
["bitfinex","ETHUSD",1731177900836,0.05534316,3043.7,3042.9,0.0657103]
["bitfinex","ETHUSD",1731177901228,0.05344086,3043.6,3043.0,2.04686451]
["bitfinex","ETHUSD",1731177901429,0.64444316,3043.8,3043.0,2.04686451]
["bitfinex","ETHUSD",1731177901648,0.64444316,3043.8,3043.1,0.20468645]
["bitfinex","ETHUSD",1731177901950,0.05348693,3043.7,3043.1,0.20468645]
["bitfinex","ETHUSD",1731177902112,0.05348693,3043.7,3043.0,0.7895]
["bitfinex","ETHUSD",1731177902308,0.05348693,3043.7,3042.4,3.0]
["bitfinex","ETHUSD",1731177902522,1.25736451,3043.9,3042.6,1.25736451]
["bitfinex","ETHUSD",1731177902727,1.25736451,3044.1,3042.8,1.25736451]
["bitfinex","ETHUSD",1731177902935,0.05353938,3043.8,3042.9,0.06571571]
["bitfinex","ETHUSD",1731177903123,0.05365255,3044.0,3042.9,0.06571571]
["bitfinex","ETHUSD",1731177903324,0.0534768,3043.7,3043.0,1.25736451]
["bitfinex","ETHUSD",1731177903548,0.05359024,3043.9,3043.4,1.25736451]
["bitfinex","ETHUSD",1731177903707,0.02,3045.3,3043.5,0.06570371]
["bitfinex","ETHUSD",1731177903906,0.02,3045.3,3043.4,2.04686451]
["bitfinex","ETHUSD",1731177903907,1.25736451,3044.9,3043.4,2.04686451]
["bitfinex","ETHUSD",1731177904159,0.7891,3044.8,3043.4,2.04686451]
["bitfinex","ETHUSD",1731177904445,0.84320081,3044.8,3043.4,2.04686451]
["bitfinex","ETHUSD",1731177904651,0.7891,3044.7,3043.5,0.20468645]
["bitfinex","ETHUSD",1731177904860,0.84314412,3044.7,3043.5,0.20468645]
["bitfinex","ETHUSD",1731177905429,0.84314412,3044.7,3043.6,1.25736451]
["bitfinex","ETHUSD",1731177905614,0.84314412,3044.7,3043.7,0.06569456]
["bitfinex","ETHUSD",1731177905814,0.84314412,3044.7,3043.6,1.25736451]
["bitfinex","ETHUSD",1731177906042,0.84314412,3044.7,3044.0,1.25736451]
["bitfinex","ETHUSD",1731177906211,0.7891,3044.7,3044.1,0.20468645]
["bitfinex","ETHUSD",1731177906856,0.0540021,3044.6,3044.1,0.20468645]
["bitfinex","ETHUSD",1731177909556,0.0540021,3044.6,3043.9,0.7895]
["bitfinex","ETHUSD",1731177910057,0.7891,3044.7,3043.9,0.7895]
["bitfinex","ETHUSD",1731177913624,0.7891,3044.7,3043.5,0.7906]
["bitfinex","ETHUSD",1731177913825,0.7891,3044.7,3043.6,0.55]
["bitfinex","ETHUSD",1731177917979,0.7891,3044.7,3043.9,0.7906]
["bitfinex","ETHUSD",1731177918178,0.7891,3044.7,3044.0,0.06568772]
["bitfinex","ETHUSD",1731177918875,0.7891,3044.7,3043.9,0.7906]
["bitfinex","ETHUSD",1731177919741,0.7891,3044.7,3044.0,0.06568772]
["bitfinex","ETHUSD",1731177919978,0.7891,3044.7,3043.9,0.7906]
["bitfinex","ETHUSD",1731177920344,0.7891,3044.7,3044.0,0.06568772]
["bitfinex","ETHUSD",1731177920685,0.7891,3044.7,3043.9,0.7906]
["bitfinex","ETHUSD",1731177921583,0.7891,3044.7,3044.0,3.61568774]
["bitfinex","ETHUSD",1731177921791,0.7891,3044.7,3044.2,0.55]
["bitfinex","ETHUSD",1731177921945,0.7668,3045.0,3044.3,0.06568311]
["bitfinex","ETHUSD",1731177922140,0.7668,3045.0,3044.4,0.7906]
["bitfinex","ETHUSD",1731177924274,0.7668,3045.0,3044.5,0.06567827]
["bitfinex","ETHUSD",1731177924476,0.7668,3045.0,3044.4,0.7906]
["bitfinex","ETHUSD",1731177924784,0.7668,3045.2,3044.5,0.06567926]
["bitfinex","ETHUSD",1731177925261,0.7668,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731177926878,0.7668,3045.2,3044.6,0.06567451]
["bitfinex","ETHUSD",1731177927069,0.7668,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1731177927666,0.8123,3045.6,3044.5,3.27450521]
["bitfinex","ETHUSD",1731177927861,0.8123,3045.6,3044.7,0.55]
["bitfinex","ETHUSD",1731177928886,0.8123,3045.6,3044.9,3.55]
["bitfinex","ETHUSD",1731177931521,0.8123,3045.6,3044.9,0.55]
["bitfinex","ETHUSD",1731177935573,0.8123,3045.6,3044.9,3.55]
["bitfinex","ETHUSD",1731177935814,0.0544209,3045.5,3044.9,3.55]
["bitfinex","ETHUSD",1731177936015,0.8123,3045.6,3044.9,3.55]
["bitfinex","ETHUSD",1731177936216,0.05436424,3045.4,3044.9,3.55]
["bitfinex","ETHUSD",1731177936372,0.0544209,3045.5,3044.9,3.55]
["bitfinex","ETHUSD",1731177936575,0.05430757,3045.3,3044.9,3.55]
["bitfinex","ETHUSD",1731177936791,0.05436424,3045.4,3044.9,3.55]
["bitfinex","ETHUSD",1731177936997,0.8123,3045.6,3044.9,3.55]
["bitfinex","ETHUSD",1731177937193,0.05431824,3045.3,3044.9,3.55]
["bitfinex","ETHUSD",1731177937392,0.8123,3045.6,3044.9,3.55]
["bitfinex","ETHUSD",1731177937682,0.05443156,3045.5,3044.9,3.55]
["bitfinex","ETHUSD",1731177942039,0.05443156,3045.5,3044.5,2.39269476]
["bitfinex","ETHUSD",1731177942040,0.7832,3045.4,3044.5,2.39269476]
["bitfinex","ETHUSD",1731177942202,0.7832,3045.4,3044.8,1.2566991]
["bitfinex","ETHUSD",1731177942397,0.05431824,3045.3,3044.8,1.2566991]
["bitfinex","ETHUSD",1731177942602,0.7832,3045.4,3044.8,1.2566991]
["bitfinex","ETHUSD",1731177942804,0.05426157,3045.2,3044.8,1.2566991]
["bitfinex","ETHUSD",1731177943015,0.05431824,3045.3,3044.8,1.2566991]
["bitfinex","ETHUSD",1731177943338,0.05426157,3045.2,3044.8,1.2566991]
["bitfinex","ETHUSD",1731177943544,0.7832,3045.4,3044.8,1.2566991]
["bitfinex","ETHUSD",1731177943836,0.0542049,3045.1,3044.7,0.55]
["bitfinex","ETHUSD",1731177944046,0.7832,3045.6,3044.7,0.55]
["bitfinex","ETHUSD",1731177944243,0.7832,3045.6,3044.6,3.0]
["bitfinex","ETHUSD",1731177944420,0.83763156,3045.5,3044.5,2.39269476]
["bitfinex","ETHUSD",1731177944605,0.83763156,3045.5,3044.6,3.0]
["bitfinex","ETHUSD",1731177945104,0.83763156,3045.5,3044.5,2.39269476]
["bitfinex","ETHUSD",1731177945105,0.83763156,3045.5,3044.7,0.06567546]
["bitfinex","ETHUSD",1731177945444,0.83763156,3045.5,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177945832,0.83763156,3045.5,3044.6,0.06567546]
["bitfinex","ETHUSD",1731177946203,0.83763156,3045.5,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177946402,0.83763156,3045.5,3044.6,3.0]
["bitfinex","ETHUSD",1731177946833,0.7832,3045.5,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177947035,0.1398595,3045.7,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177947036,0.7832,3045.3,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177947542,0.7832,3045.1,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177947744,0.7832,3045.1,3044.6,0.0656773]
["bitfinex","ETHUSD",1731177947964,0.7832,3045.1,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177948750,0.87637008,3045.0,3044.5,5.39269476]
["bitfinex","ETHUSD",1731177949942,0.87637008,3045.0,3044.5,2.39269476]
["bitfinex","ETHUSD",1731177957248,0.8113,3044.9,3043.8,3.0]
["bitfinex","ETHUSD",1731177957446,0.8113,3044.9,3043.6,3.0]
["bitfinex","ETHUSD",1731177957680,0.86534499,3044.8,3043.7,1.2566991]
["bitfinex","ETHUSD",1731177957985,0.8113,3044.8,3043.7,1.2566991]
["bitfinex","ETHUSD",1731177958759,0.8113,3044.6,3043.7,1.2566991]
["bitfinex","ETHUSD",1731177958956,0.8113,3044.6,3043.5,3.60647156]
["bitfinex","ETHUSD",1731177959161,0.8113,3044.6,3043.5,4.52044233]
["bitfinex","ETHUSD",1731177960050,0.8113,3044.6,3043.7,1.2566991]
["bitfinex","ETHUSD",1731177960388,0.8113,3044.6,3043.8,0.06569685]
["bitfinex","ETHUSD",1731177961183,0.8113,3044.6,3043.7,1.2566991]
["bitfinex","ETHUSD",1731177962503,0.8113,3044.6,3043.8,0.06569686]
["bitfinex","ETHUSD",1731177963056,0.8113,3044.6,3043.8,0.06569687]
["bitfinex","ETHUSD",1731177963699,0.8113,3044.6,3043.9,1.2566991]
["bitfinex","ETHUSD",1731177964918,0.8113,3044.6,3044.1,1.2566991]
["bitfinex","ETHUSD",1731177965063,0.8113,3044.6,3044.2,0.06568575]
["bitfinex","ETHUSD",1731177965267,0.8113,3044.6,3044.3,1.2566991]
["bitfinex","ETHUSD",1731177965562,0.8113,3044.6,3044.4,0.0656868]
["bitfinex","ETHUSD",1731177965985,0.8113,3044.6,3044.2,0.06568707]
["bitfinex","ETHUSD",1731177966378,0.8113,3044.6,3044.1,1.2566991]
["bitfinex","ETHUSD",1731177966771,0.8113,3044.6,3043.6,3.0]
["bitfinex","ETHUSD",1731177966974,0.8113,3044.6,3043.6,4.2566991]
["bitfinex","ETHUSD",1731177968010,0.8113,3044.6,3043.8,1.2566991]
["bitfinex","ETHUSD",1731177968162,0.8113,3044.6,3043.9,0.065697]
["bitfinex","ETHUSD",1731177969158,0.8113,3044.6,3043.8,1.2566991]
["bitfinex","ETHUSD",1731177969580,0.8113,3044.6,3043.6,4.2566991]
["bitfinex","ETHUSD",1731177970667,0.8113,3044.6,3043.7,0.06569942]
["bitfinex","ETHUSD",1731177971405,0.8113,3044.6,3043.6,4.2566991]
["bitfinex","ETHUSD",1731177973464,0.8113,3044.6,3043.7,0.06569946]
["bitfinex","ETHUSD",1731177975261,0.8113,3044.6,3043.8,1.2566991]
["bitfinex","ETHUSD",1731177975466,0.8113,3044.6,3043.9,0.06569835]
["bitfinex","ETHUSD",1731177976097,0.8113,3044.6,3044.0,1.2566991]
["bitfinex","ETHUSD",1731177977304,0.8113,3044.6,3043.6,3.831]
["bitfinex","ETHUSD",1731177977634,0.8113,3044.6,3043.8,1.2566991]
["bitfinex","ETHUSD",1731177978931,0.7889,3044.5,3043.8,1.2566991]
["bitfinex","ETHUSD",1731177979289,0.84099016,3044.5,3043.8,1.2566991]
["bitfinex","ETHUSD",1731177983841,0.84099016,3044.5,3043.9,0.06569537]
["bitfinex","ETHUSD",1731177984604,0.7889,3044.5,3043.9,0.06569537]
["bitfinex","ETHUSD",1731177984935,0.7889,3044.5,3044.0,1.2566991]
["bitfinex","ETHUSD",1731177985935,0.7889,3044.5,3044.1,0.06569435]
["bitfinex","ETHUSD",1731177986306,0.7889,3044.5,3044.0,1.2566991]
["bitfinex","ETHUSD",1731177987303,0.7889,3044.5,3044.1,0.06569103]
["bitfinex","ETHUSD",1731177987717,0.7889,3044.5,3044.1,0.06569109]
["bitfinex","ETHUSD",1731177988249,0.7889,3044.5,3044.0,1.2566991]
["bitfinex","ETHUSD",1731177988555,0.7889,3044.5,3044.1,0.06569108]
["bitfinex","ETHUSD",1731177989435,0.7889,3044.5,3044.0,1.2566991]
["bitfinex","ETHUSD",1731177991633,0.7889,3044.5,3044.2,1.2566991]
["bitfinex","ETHUSD",1731177991955,0.7889,3044.5,3044.3,0.06568993]
["bitfinex","ETHUSD",1731177992315,0.7889,3044.5,3044.2,1.2566991]
["bitfinex","ETHUSD",1731177992654,0.7889,3044.5,3044.3,0.06569022]
["bitfinex","ETHUSD",1731177992948,0.8123,3045.5,3044.4,1.2566991]
["bitfinex","ETHUSD",1731177993155,0.8123,3045.5,3044.6,1.2566991]
["bitfinex","ETHUSD",1731177993362,0.04962013,3045.4,3044.6,1.2566991]
["bitfinex","ETHUSD",1731177993512,0.86192013,3045.4,3044.6,1.2566991]
["bitfinex","ETHUSD",1731177994853,0.86192013,3045.4,3044.7,0.06567759]
["bitfinex","ETHUSD",1731177995058,0.86192013,3045.4,3044.6,1.2566991]
["bitfinex","ETHUSD",1731177998449,0.86192013,3045.4,3044.7,0.06567764]
["bitfinex","ETHUSD",1731177998813,0.86192013,3045.4,3044.6,1.2566991]
["bitfinex","ETHUSD",1731178000717,0.86192013,3045.4,3044.7,0.06567763]
["bitfinex","ETHUSD",1731178001133,0.86192013,3045.4,3044.6,2.0812991]
["bitfinex","ETHUSD",1731178001343,0.86192013,3045.4,3044.7,0.20812991]
["bitfinex","ETHUSD",1731178001719,0.86192013,3045.4,3044.8,1.322374]
["bitfinex","ETHUSD",1731178002145,0.8123,3045.4,3045.0,1.2566991]
["bitfinex","ETHUSD",1731178003171,0.8123,3045.4,3045.1,0.06567081]
["bitfinex","ETHUSD",1731178003451,0.8123,3045.4,3045.0,1.2566991]
["bitfinex","ETHUSD",1731178003659,0.04798626,3045.3,3045.0,1.2566991]
["bitfinex","ETHUSD",1731178003861,0.8123,3045.4,3045.0,1.2566991]
["bitfinex","ETHUSD",1731178010477,0.8123,3045.4,3045.0,2.0800991]
["bitfinex","ETHUSD",1731178010644,0.8123,3045.4,3045.1,0.20800991]
["bitfinex","ETHUSD",1731178012883,0.8175,3045.6,3045.1,0.20800991]
["bitfinex","ETHUSD",1731178013043,0.8175,3045.6,3045.2,1.2566991]
["bitfinex","ETHUSD",1731178015762,0.8175,3045.6,3045.1,0.20800991]
["bitfinex","ETHUSD",1731178019212,0.8175,3045.6,3045.2,1.2566991]
["bitfinex","ETHUSD",1731178020378,0.8175,3045.6,3045.4,1.2566991]
["bitfinex","ETHUSD",1731178020585,0.1398595,3045.7,3045.5,0.55]
["bitfinex","ETHUSD",1731178020891,0.1398595,3045.7,3045.6,2.19946901]
["bitfinex","ETHUSD",1731178021698,0.1398595,3045.7,3045.6,5.74946901]
["bitfinex","ETHUSD",1731178023321,0.1398595,3045.7,3045.6,7.00616811]
["bitfinex","ETHUSD",1731178023532,0.1398595,3045.7,3045.6,7.07181684]
["bitfinex","ETHUSD",1731178023687,0.1398595,3045.7,3045.6,5.74946901]
["bitfinex","ETHUSD",1731178024120,0.1398595,3045.7,3045.6,2.74946901]
["bitfinex","ETHUSD",1731178024327,0.1398595,3045.7,3045.6,5.74946901]
["bitfinex","ETHUSD",1731178024623,0.9227595,3045.7,3045.6,0.18066991]
["bitfinex","ETHUSD",1731178024930,0.9227595,3045.7,3045.0,0.7621]
["bitfinex","ETHUSD",1731178024931,0.9227595,3045.7,3045.4,1.2566991]
["bitfinex","ETHUSD",1731178025095,0.9227595,3045.7,3045.6,1.2566991]
["bitfinex","ETHUSD",1731178026136,0.9227595,3045.7,3045.4,1.2566991]
["bitfinex","ETHUSD",1731178026302,0.9227595,3045.7,3045.5,0.065664]
["bitfinex","ETHUSD",1731178026502,0.9227595,3045.7,3045.4,1.2566991]
["bitfinex","ETHUSD",1731178027712,0.9227595,3045.7,3045.5,0.06566409]
["bitfinex","ETHUSD",1731178027914,0.9227595,3045.7,3045.4,1.2566991]
["bitfinex","ETHUSD",1731178028488,0.1398595,3045.7,3045.6,1.2566991]
["bitfinex","ETHUSD",1731178028806,0.1398595,3045.7,3045.6,1.47183542]
["bitfinex","ETHUSD",1731178032954,0.1398595,3045.7,3045.6,2.02183542]
["bitfinex","ETHUSD",1731178033158,0.1398595,3045.7,3045.6,5.02183542]
["bitfinex","ETHUSD",1731178036677,0.1398595,3045.7,3045.6,6.27853452]
["bitfinex","ETHUSD",1731178037097,0.1398595,3045.7,3045.6,5.02183542]
["bitfinex","ETHUSD",1731178045564,0.1398595,3045.7,3045.6,3.76513632]
["bitfinex","ETHUSD",1731178045763,0.1398595,3045.7,3045.6,0.76513632]
["bitfinex","ETHUSD",1731178053890,0.1398595,3045.7,3045.6,4.55273632]
["bitfinex","ETHUSD",1731178054093,0.1398595,3045.7,3045.6,5.80943542]
["bitfinex","ETHUSD",1731178054301,0.1398595,3045.7,3045.6,4.55273632]
["bitfinex","ETHUSD",1731178057691,0.1398595,3045.7,3045.6,5.80943542]
["bitfinex","ETHUSD",1731178058717,0.1398595,3045.7,3045.6,4.55273632]
["bitfinex","ETHUSD",1731178059118,0.1398595,3045.7,3045.6,5.80943542]
["bitfinex","ETHUSD",1731178059465,0.1398595,3045.7,3045.6,4.55273632]
["bitfinex","ETHUSD",1731178060746,0.1398595,3045.7,3045.6,5.80943542]
["bitfinex","ETHUSD",1731178062053,0.1398595,3045.7,3045.6,4.55273632]
["bitfinex","ETHUSD",1731178062752,0.1398595,3045.7,3045.6,6.11758622]
["bitfinex","ETHUSD",1731178063563,0.1398595,3045.7,3045.6,6.18323282]
["bitfinex","ETHUSD",1731178065861,0.1398595,3045.7,3045.6,6.19323282]
["bitfinex","ETHUSD",1731178066064,0.757,3046.7,3046.0,0.55]
["bitfinex","ETHUSD",1731178066269,0.757,3046.7,3046.1,5.39269476]
["bitfinex","ETHUSD",1731178066467,0.757,3046.7,3046.2,3.0]
["bitfinex","ETHUSD",1731178066858,0.757,3046.7,3046.1,5.39269476]
["bitfinex","ETHUSD",1731178067571,0.757,3046.7,3046.2,3.0]
["bitfinex","ETHUSD",1731178067778,0.757,3046.7,3046.1,5.39269476]
["bitfinex","ETHUSD",1731178067938,0.757,3046.7,3046.2,4.2566991]
["bitfinex","ETHUSD",1731178069473,0.757,3046.7,3046.1,2.39269476]
["bitfinex","ETHUSD",1731178069474,0.757,3046.7,3046.1,5.39269476]
["bitfinex","ETHUSD",1731178070332,0.757,3046.7,3046.1,2.39269476]
["bitfinex","ETHUSD",1731178070536,0.04335152,3046.6,3045.2,0.7626]
["bitfinex","ETHUSD",1731178070750,0.8152,3046.5,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178070970,0.8152,3046.3,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178071178,0.04312556,3046.2,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178071347,0.8152,3046.1,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178071742,0.85821229,3046.0,3045.5,1.2566991]
["bitfinex","ETHUSD",1731178071967,0.85821229,3046.0,3045.7,1.2566991]
["bitfinex","ETHUSD",1731178072169,0.8152,3046.0,3045.7,1.2566991]
["bitfinex","ETHUSD",1731178073080,0.8152,3046.0,3045.9,1.2566991]
["bitfinex","ETHUSD",1731178074140,0.8261,3046.7,3045.9,1.2566991]
["bitfinex","ETHUSD",1731178074340,0.04333423,3046.6,3045.9,1.2566991]
["bitfinex","ETHUSD",1731178074536,0.8261,3046.5,3045.9,1.2566991]
["bitfinex","ETHUSD",1731178074772,0.04322099,3046.4,3045.9,1.2566991]
["bitfinex","ETHUSD",1731178075661,0.04322099,3046.4,3045.7,2.0602991]
["bitfinex","ETHUSD",1731178075872,0.8261,3046.3,3045.8,0.55]
["bitfinex","ETHUSD",1731178077881,0.8261,3046.3,3045.9,0.06565066]
["bitfinex","ETHUSD",1731178078078,0.8261,3046.3,3045.9,1.32234976]
["bitfinex","ETHUSD",1731178078283,0.8261,3046.3,3046.0,0.18723498]
["bitfinex","ETHUSD",1731178078480,0.8261,3046.3,3046.1,1.32234837]
["bitfinex","ETHUSD",1731178078787,0.00433329,3046.8,3046.1,1.32234837]
["bitfinex","ETHUSD",1731178078788,0.8261,3046.6,3046.2,0.55]
["bitfinex","ETHUSD",1731178078978,0.8261,3046.6,3046.3,1.2566991]
["bitfinex","ETHUSD",1731178080246,0.8261,3046.6,3046.2,1.8066991]
["bitfinex","ETHUSD",1731178080481,0.8261,3046.6,3046.3,0.18066991]
["bitfinex","ETHUSD",1731178081180,0.8261,3046.6,3046.3,3.18066991]
["bitfinex","ETHUSD",1731178084396,0.8261,3046.6,3046.2,1.256699]
["bitfinex","ETHUSD",1731178084567,0.8261,3046.6,3046.1,0.06564648]
["bitfinex","ETHUSD",1731178084763,0.8261,3046.6,3046.0,3.0]
["bitfinex","ETHUSD",1731178086482,0.8261,3046.6,3046.1,0.06564841]
["bitfinex","ETHUSD",1731178086671,0.8261,3046.6,3046.0,3.0]
["bitfinex","ETHUSD",1731178086867,0.8261,3046.6,3046.1,0.0656484]
["bitfinex","ETHUSD",1731178087052,0.8261,3046.6,3046.0,3.0]
["bitfinex","ETHUSD",1731178087393,0.8261,3046.6,3046.1,0.0656484]
["bitfinex","ETHUSD",1731178087593,0.8261,3046.6,3046.1,1.3223475]
["bitfinex","ETHUSD",1731178088590,0.8261,3046.6,3046.1,1.2566991]
["bitfinex","ETHUSD",1731178090063,0.8261,3046.6,3045.9,3.64939386]
["bitfinex","ETHUSD",1731178090379,0.8261,3046.6,3046.0,3.0]
["bitfinex","ETHUSD",1731178092541,0.7559,3046.4,3045.9,2.39269476]
["bitfinex","ETHUSD",1731178092883,0.79709338,3046.3,3045.9,2.39269476]
["bitfinex","ETHUSD",1731178094008,0.7539,3046.3,3045.9,2.39269476]
["bitfinex","ETHUSD",1731178095284,0.7539,3046.3,3046.0,1.32235372]
["bitfinex","ETHUSD",1731178095872,0.7539,3046.3,3046.0,1.2566991]
["bitfinex","ETHUSD",1731178096432,0.7539,3046.3,3046.2,1.2566991]
["bitfinex","ETHUSD",1731178096778,0.7539,3046.3,3046.0,1.2566991]
["bitfinex","ETHUSD",1731178102024,0.7539,3046.7,3046.0,1.2566991]
["bitfinex","ETHUSD",1731178103305,0.7539,3046.7,3045.9,2.39269476]
["bitfinex","ETHUSD",1731178103698,0.7539,3046.5,3045.9,2.39269476]
["bitfinex","ETHUSD",1731178103909,0.7539,3046.5,3045.5,0.05684005]
["bitfinex","ETHUSD",1731178104226,0.7539,3046.3,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178104547,0.7539,3046.1,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178104891,0.79548149,3046.0,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178106696,0.79548149,3046.0,3044.9,5.39269476]
["bitfinex","ETHUSD",1731178106894,0.7539,3046.0,3045.1,1.2566991]
["bitfinex","ETHUSD",1731178107194,0.7539,3046.0,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178107388,0.7539,3045.8,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178107732,0.04139876,3045.7,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178108032,0.7517,3045.6,3045.3,1.2566991]
["bitfinex","ETHUSD",1731178108647,0.7517,3045.6,3045.1,1.2566991]
["bitfinex","ETHUSD",1731178113148,0.7517,3045.6,3044.9,2.39269476]
["bitfinex","ETHUSD",1731178113304,0.7517,3045.6,3045.0,4.2566991]
["bitfinex","ETHUSD",1731178113751,0.7517,3045.6,3045.0,4.32237371]
["bitfinex","ETHUSD",1731178114644,0.7517,3045.6,3045.0,4.2566991]
["bitfinex","ETHUSD",1731178115310,0.7517,3045.6,3044.9,2.39269476]
["bitfinex","ETHUSD",1731178115502,0.04126974,3045.5,3044.9,2.39269476]
["bitfinex","ETHUSD",1731178115729,0.8197,3045.4,3044.9,2.39269476]
["bitfinex","ETHUSD",1731178116203,0.8197,3045.2,3044.9,2.39269476]
["bitfinex","ETHUSD",1731178116630,0.8197,3045.2,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178117244,0.8197,3045.0,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178117551,0.8606228,3044.9,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178118113,0.8606228,3044.9,3044.5,1.2566991]
["bitfinex","ETHUSD",1731178118311,0.8197,3044.9,3044.5,1.2566991]
["bitfinex","ETHUSD",1731178121168,0.8197,3044.9,3044.3,1.2566991]
["bitfinex","ETHUSD",1731178122953,0.8197,3044.9,3044.0,1.2566991]
["bitfinex","ETHUSD",1731178123416,0.04082563,3044.8,3044.0,1.2566991]
["bitfinex","ETHUSD",1731178123625,0.8197,3044.7,3044.0,1.2566991]
["bitfinex","ETHUSD",1731178123927,0.8197,3044.5,3044.0,1.2566991]
["bitfinex","ETHUSD",1731178124736,0.8197,3044.5,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178125623,0.8197,3044.5,3044.0,1.2566991]
["bitfinex","ETHUSD",1731178126162,0.8197,3044.5,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178126752,1.2666991,3045.5,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178126753,0.8197,3045.4,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178126927,0.04057807,3044.4,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178127128,0.8197,3044.8,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178127577,0.04074815,3044.7,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178127776,0.04074815,3044.7,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178128073,0.8197,3044.8,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178128268,0.8197,3044.8,3044.2,1.52468926]
["bitfinex","ETHUSD",1731178128570,0.04075161,3044.7,3044.2,1.52468926]
["bitfinex","ETHUSD",1731178128867,0.8197,3044.8,3044.2,1.52468926]
["bitfinex","ETHUSD",1731178129070,0.8197,3044.8,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178129246,0.04075161,3044.7,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178129568,0.8197,3044.8,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178129778,0.04069492,3044.6,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178130132,0.8197,3044.8,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178130634,0.04075428,3044.7,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178130825,0.8197,3044.8,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178131267,0.04047961,3044.7,3044.2,1.45899901]
["bitfinex","ETHUSD",1731178131469,0.8197,3044.8,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178131765,0.7927,3044.6,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178134179,0.8292,3045.6,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178134586,0.8292,3045.4,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178134774,0.8292,3045.4,3044.2,2.0659991]
["bitfinex","ETHUSD",1731178135083,1.29763129,3045.5,3044.2,2.0659991]
["bitfinex","ETHUSD",1731178135084,0.8292,3045.2,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178135784,0.8292,3045.0,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178136194,0.04059325,3044.9,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178136345,0.8292,3044.8,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178136684,0.86973656,3044.8,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178136865,0.86973656,3044.8,3043.8,3.8093]
["bitfinex","ETHUSD",1731178137069,0.86973656,3044.8,3044.0,1.2566991]
["bitfinex","ETHUSD",1731178140378,0.86973656,3044.8,3043.8,3.0]
["bitfinex","ETHUSD",1731178140554,0.86973656,3044.8,3043.7,6.64939386]
["bitfinex","ETHUSD",1731178140755,0.8292,3044.8,3043.7,6.64939386]
["bitfinex","ETHUSD",1731178141362,0.8292,3044.8,3043.9,1.2566991]
["bitfinex","ETHUSD",1731178141588,0.8292,3044.6,3043.9,1.2566991]
["bitfinex","ETHUSD",1731178141963,0.86956197,3044.5,3043.9,1.2566991]
["bitfinex","ETHUSD",1731178144486,0.86956197,3044.5,3043.7,6.64939386]
["bitfinex","ETHUSD",1731178144698,0.8292,3044.5,3043.7,6.64939386]
["bitfinex","ETHUSD",1731178144879,0.04030527,3044.4,3043.7,6.64939386]
["bitfinex","ETHUSD",1731178145059,0.8292,3044.3,3043.7,6.64939386]
["bitfinex","ETHUSD",1731178145255,0.04019186,3044.2,3043.7,6.64939386]
["bitfinex","ETHUSD",1731178145455,1.2566991,3045.0,3043.7,2.39269476]
["bitfinex","ETHUSD",1731178145456,0.8292,3044.1,3043.7,2.39269476]
["bitfinex","ETHUSD",1731178145808,0.04007845,3044.0,3043.7,2.34269476]
["bitfinex","ETHUSD",1731178146161,0.8292,3044.1,3043.8,1.2566991]
["bitfinex","ETHUSD",1731178146360,0.8292,3045.2,3044.0,1.2566991]
["bitfinex","ETHUSD",1731178146665,0.8292,3045.2,3044.2,1.2566991]
["bitfinex","ETHUSD",1731178146867,0.8292,3045.2,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178147958,0.815,3045.0,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178148377,0.04058338,3044.9,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178148593,0.815,3045.0,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178148961,0.04058338,3044.9,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178149161,0.815,3045.0,3044.4,1.32238603]
["bitfinex","ETHUSD",1731178149498,0.0405267,3044.8,3044.4,1.2566991]
["bitfinex","ETHUSD",1731178149653,0.04058338,3044.9,3044.4,1.46201901]
["bitfinex","ETHUSD",1731178149857,0.815,3045.0,3044.4,1.46201901]
["bitfinex","ETHUSD",1731178150094,0.04058338,3044.9,3044.4,1.46201901]
["bitfinex","ETHUSD",1731178150299,0.815,3045.0,3044.4,1.46201901]
["bitfinex","ETHUSD",1731178150473,0.0405267,3044.8,3044.6,1.2566991]
["bitfinex","ETHUSD",1731178150801,0.815,3045.0,3044.6,1.2566991]
["bitfinex","ETHUSD",1731178151189,0.04058338,3044.9,3044.8,1.2566991]
["bitfinex","ETHUSD",1731178151405,0.815,3045.3,3044.8,1.2566991]
["bitfinex","ETHUSD",1731178151598,0.815,3046.1,3045.0,1.2566991]
["bitfinex","ETHUSD",1731178151893,0.815,3046.1,3044.7,0.7965]
["bitfinex","ETHUSD",1731178151894,0.815,3046.1,3045.2,0.7965]
["bitfinex","ETHUSD",1731178152098,0.04123356,3046.0,3044.8,3.7965]
["bitfinex","ETHUSD",1731178152281,0.815,3045.9,3045.0,1.2566991]
["bitfinex","ETHUSD",1731178152654,0.815,3045.7,3045.0,1.2566991]
["bitfinex","ETHUSD",1731178152987,0.815,3045.7,3044.9,1.2566991]
["bitfinex","ETHUSD",1731178153313,0.815,3045.7,3044.8,3.06566956]
["bitfinex","ETHUSD",1731178153615,0.815,3045.7,3044.8,0.06566956]
["bitfinex","ETHUSD",1731178154522,0.815,3045.7,3044.7,2.34269476]
["bitfinex","ETHUSD",1731178154684,0.03971397,3045.6,3044.7,2.34269476]
["bitfinex","ETHUSD",1731178154872,0.01,3045.4,3043.8,1.12817142]
["bitfinex","ETHUSD",1731178155072,0.7958,3045.2,3043.5,5.85202961]
["bitfinex","ETHUSD",1731178155309,0.03942665,3045.1,3043.5,5.85202961]
["bitfinex","ETHUSD",1731178155607,0.83522665,3045.1,3043.5,5.85202961]
["bitfinex","ETHUSD",1731178156176,0.83522665,3045.1,3043.6,0.55]
["bitfinex","ETHUSD",1731178156393,0.83522665,3045.1,3043.6,3.55]
["bitfinex","ETHUSD",1731178156785,0.83522665,3045.1,3043.6,3.0]
["bitfinex","ETHUSD",1731178159435,0.83522665,3045.1,3043.8,2.72283485]
["bitfinex","ETHUSD",1731178159745,0.83522665,3045.1,3044.0,0.7865]
["bitfinex","ETHUSD",1731178160622,0.83522665,3045.1,3044.2,3.0]
["bitfinex","ETHUSD",1731178160828,0.83522665,3045.1,3044.3,0.06568714]
["bitfinex","ETHUSD",1731178161137,0.83522665,3045.1,3044.2,3.0]
["bitfinex","ETHUSD",1731178161708,0.83522665,3045.1,3044.4,3.27283485]
["bitfinex","ETHUSD",1731178162033,0.83522665,3045.1,3044.5,3.06567973]
["bitfinex","ETHUSD",1731178162197,0.83522665,3045.1,3044.5,3.7865]
["bitfinex","ETHUSD",1731178162397,0.7958,3045.1,3044.5,3.7865]
["bitfinex","ETHUSD",1731178163530,0.7958,3046.0,3044.7,2.72283485]
["bitfinex","ETHUSD",1731178163837,0.7958,3046.0,3044.8,0.0656766]
["bitfinex","ETHUSD",1731178164064,0.83430899,3045.9,3044.8,0.0656766]
["bitfinex","ETHUSD",1731178164218,0.83430899,3045.9,3044.9,0.06567442]
["bitfinex","ETHUSD",1731178164773,0.83430899,3045.9,3044.7,2.72283485]
["bitfinex","ETHUSD",1731178165952,0.83430899,3045.9,3044.5,0.7865]
["bitfinex","ETHUSD",1731178166158,0.83430899,3045.9,3044.6,0.55]
["bitfinex","ETHUSD",1731178166324,0.83430899,3045.9,3044.5,3.7865]
["bitfinex","ETHUSD",1731178166529,0.7958,3045.8,3044.2,3.7865]
["bitfinex","ETHUSD",1731178166840,0.83426807,3045.8,3044.4,2.72283485]
["bitfinex","ETHUSD",1731178167044,0.7958,3045.6,3044.5,3.0]
["bitfinex","ETHUSD",1731178167456,0.03829385,3045.5,3044.6,0.06568042]
["bitfinex","ETHUSD",1731178167952,0.7584,3045.3,3043.7,0.34200132]
["bitfinex","ETHUSD",1731178168164,0.7584,3045.3,3043.6,0.807]
["bitfinex","ETHUSD",1731178168460,0.7584,3045.1,3043.6,0.807]
["bitfinex","ETHUSD",1731178168819,0.7584,3044.9,3043.6,0.807]
["bitfinex","ETHUSD",1731178169153,0.03790649,3044.8,3043.6,0.807]
["bitfinex","ETHUSD",1731178169966,0.03790649,3044.8,3043.7,0.55]
["bitfinex","ETHUSD",1731178170148,0.03790649,3044.8,3043.7,0.61569398]
["bitfinex","ETHUSD",1731178170572,0.03790649,3044.8,3043.7,0.55]
["bitfinex","ETHUSD",1731178172430,0.7584,3044.7,3043.7,0.55]
["bitfinex","ETHUSD",1731178175655,0.7584,3044.7,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178175859,0.7584,3044.7,3043.6,0.55]
["bitfinex","ETHUSD",1731178176059,0.7584,3044.7,3043.6,3.55]
["bitfinex","ETHUSD",1731178176994,0.7954,3044.5,3043.6,3.55]
["bitfinex","ETHUSD",1731178177572,0.03767972,3044.4,3043.6,3.55]
["bitfinex","ETHUSD",1731178177779,0.03767972,3044.4,3043.6,6.27283485]
["bitfinex","ETHUSD",1731178178090,0.7954,3044.5,3043.6,6.27283485]
["bitfinex","ETHUSD",1731178198828,0.7954,3044.5,3043.7,0.06569441]
["bitfinex","ETHUSD",1731178199025,0.7954,3044.5,3043.8,0.55]
["bitfinex","ETHUSD",1731178199227,0.7954,3044.5,3043.9,0.06569177]
["bitfinex","ETHUSD",1731178199448,0.7954,3044.5,3044.1,1.25726517]
["bitfinex","ETHUSD",1731178199633,0.7954,3044.5,3044.2,0.06569177]
["bitfinex","ETHUSD",1731178200025,0.7954,3044.5,3044.1,1.25726517]
["bitfinex","ETHUSD",1731178201115,0.7954,3044.5,3043.7,0.55]
["bitfinex","ETHUSD",1731178201343,0.7954,3044.5,3043.6,0.3279]
["bitfinex","ETHUSD",1731178201565,0.7954,3044.5,3043.7,1.25726517]
["bitfinex","ETHUSD",1731178201741,0.03764827,3044.4,3043.7,1.25726517]
["bitfinex","ETHUSD",1731178201951,0.8026,3044.3,3043.7,1.25726517]
["bitfinex","ETHUSD",1731178202344,0.03753486,3044.2,3043.2,3.0]
["bitfinex","ETHUSD",1731178202540,0.8026,3044.1,3043.6,4.25726517]
["bitfinex","ETHUSD",1731178203159,0.8026,3044.1,3043.6,4.3229688]
["bitfinex","ETHUSD",1731178203353,0.8026,3044.1,3043.6,0.06570363]
["bitfinex","ETHUSD",1731178204266,0.8026,3044.1,3043.5,5.34269476]
["bitfinex","ETHUSD",1731178204429,0.8026,3044.1,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178207551,0.8026,3044.1,3043.6,0.06570356]
["bitfinex","ETHUSD",1731178208473,0.8026,3044.1,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178208835,0.30750821,3044.0,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178209041,0.7935,3045.0,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178209244,0.7935,3044.8,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178209644,0.7935,3044.6,3043.6,0.06570354]
["bitfinex","ETHUSD",1731178209946,0.7935,3044.4,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178210138,0.7935,3044.2,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178210337,0.7935,3044.0,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178211642,0.7935,3043.8,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178211974,4.37266756,3044.7,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178211975,0.7935,3043.6,3043.5,2.34269476]
["bitfinex","ETHUSD",1731178212289,0.7935,3043.6,3043.0,3.0]
["bitfinex","ETHUSD",1731178213367,0.7935,3043.6,3043.0,3.55]
["bitfinex","ETHUSD",1731178214083,0.7935,3043.6,3042.9,2.72480231]
["bitfinex","ETHUSD",1731178215358,0.7935,3043.6,3043.0,3.0]
["bitfinex","ETHUSD",1731178216260,0.7935,3043.6,3042.6,5.72480231]
["bitfinex","ETHUSD",1731178216449,0.7935,3043.6,3042.7,0.55]
["bitfinex","ETHUSD",1731178217205,0.7793,3043.4,3041.9,1.0]
["bitfinex","ETHUSD",1731178217400,0.79758589,3043.3,3041.9,1.0]
["bitfinex","ETHUSD",1731178217552,0.7793,3043.2,3041.9,1.0]
["bitfinex","ETHUSD",1731178217872,0.7793,3043.0,3041.9,1.183]
["bitfinex","ETHUSD",1731178218054,0.7793,3043.0,3041.9,1.0]
["bitfinex","ETHUSD",1731178218260,0.7829,3042.8,3041.9,1.0]
["bitfinex","ETHUSD",1731178218967,0.7829,3042.6,3041.9,1.0]
["bitfinex","ETHUSD",1731178219368,0.03558096,3042.5,3041.9,3.72480231]
["bitfinex","ETHUSD",1731178219581,0.03558096,3042.5,3042.0,0.0657353]
["bitfinex","ETHUSD",1731178219862,0.7829,3042.6,3042.0,0.0657353]
["bitfinex","ETHUSD",1731178220786,0.7829,3042.6,3042.0,3.0657353]
["bitfinex","ETHUSD",1731178223689,0.7829,3042.6,3042.0,0.0657353]
["bitfinex","ETHUSD",1731178223888,0.7829,3042.6,3041.9,4.0]
["bitfinex","ETHUSD",1731178224203,0.7829,3042.6,3042.0,0.06573527]
["bitfinex","ETHUSD",1731178224416,0.7829,3042.6,3042.2,3.0]
["bitfinex","ETHUSD",1731178224573,0.7829,3043.7,3042.4,2.72480231]
["bitfinex","ETHUSD",1731178224764,0.7829,3043.5,3042.1,2.72480231]
["bitfinex","ETHUSD",1731178225105,0.7829,3043.5,3042.2,3.55]
["bitfinex","ETHUSD",1731178225276,0.81894933,3043.4,3042.2,0.61572749]
["bitfinex","ETHUSD",1731178225476,0.81894933,3043.4,3042.2,3.61572749]
["bitfinex","ETHUSD",1731178226198,0.81894933,3043.4,3042.3,0.7935]
["bitfinex","ETHUSD",1731178226504,0.81894933,3043.4,3042.4,0.06572492]
["bitfinex","ETHUSD",1731178228061,0.81894933,3043.4,3042.3,0.7935]
["bitfinex","ETHUSD",1731178228805,0.81894933,3043.4,3042.2,3.55]
["bitfinex","ETHUSD",1731178229106,0.81894933,3043.4,3042.2,3.0]
["bitfinex","ETHUSD",1731178229310,0.8324,3043.2,3042.0,0.55]
["bitfinex","ETHUSD",1731178234820,0.8324,3043.2,3042.2,3.0]
["bitfinex","ETHUSD",1731178237603,0.8324,3043.2,3042.3,0.86682884]
["bitfinex","ETHUSD",1731178238115,0.8324,3043.2,3042.3,0.06572884]
["bitfinex","ETHUSD",1731178239098,0.8324,3043.2,3042.2,3.0]
["bitfinex","ETHUSD",1731178239655,0.8324,3043.2,3042.3,0.06572882]
["bitfinex","ETHUSD",1731178240556,0.8324,3043.2,3042.2,3.0]
["bitfinex","ETHUSD",1731178240712,0.8324,3043.2,3041.9,1.0]
["bitfinex","ETHUSD",1731178240914,0.7817,3043.0,3042.0,0.06573872]
["bitfinex","ETHUSD",1731178241153,0.38379631,3042.9,3042.0,0.06573872]
["bitfinex","ETHUSD",1731178241324,1.0884355,3042.8,3042.0,0.06573872]
["bitfinex","ETHUSD",1731178241523,0.7817,3042.7,3042.0,0.06573872]
["bitfinex","ETHUSD",1731178241837,0.7817,3042.7,3042.0,0.06573869]
["bitfinex","ETHUSD",1731178242210,0.7817,3042.7,3041.9,4.0]
["bitfinex","ETHUSD",1731178242657,0.7817,3042.7,3042.0,0.06573868]
["bitfinex","ETHUSD",1731178242816,0.7817,3042.7,3041.9,4.0]
["bitfinex","ETHUSD",1731178243153,0.7817,3042.7,3041.9,1.0]
["bitfinex","ETHUSD",1731178243452,0.7817,3042.5,3041.9,1.0]
["bitfinex","ETHUSD",1731178244155,0.7817,3042.3,3041.9,1.0]
["bitfinex","ETHUSD",1731178250881,0.7817,3042.3,3041.9,3.72480231]
["bitfinex","ETHUSD",1731178251426,0.7817,3042.3,3041.9,2.25904044]
["bitfinex","ETHUSD",1731178252265,0.719425,3042.3,3041.9,2.25904044]
["bitfinex","ETHUSD",1731178254187,0.719425,3042.3,3041.9,1.0]
["bitfinex","ETHUSD",1731178258465,0.719425,3042.3,3042.0,1.25904044]
["bitfinex","ETHUSD",1731178263497,0.719425,3042.3,3041.9,1.0]
["bitfinex","ETHUSD",1731178263789,0.719425,3042.3,3042.0,0.22590404]
["bitfinex","ETHUSD",1731178265372,0.719425,3042.3,3041.9,1.0]
["bitfinex","ETHUSD",1731178268912,0.719425,3042.3,3041.9,2.25904044]
["bitfinex","ETHUSD",1731178269207,0.719425,3042.3,3041.9,1.0]
["bitfinex","ETHUSD",1731178270366,0.7571,3042.1,3041.9,1.0]
["bitfinex","ETHUSD",1731178271303,0.83264887,3042.0,3041.9,1.0]
["bitfinex","ETHUSD",1731178271600,1.14029745,3042.0,3041.9,1.0]
["bitfinex","ETHUSD",1731178272103,1.14029745,3042.0,3041.9,1.7182711]
["bitfinex","ETHUSD",1731178272980,1.06474858,3042.0,3041.9,1.7182711]
["bitfinex","ETHUSD",1731178273209,0.7571,3042.0,3041.9,1.7182711]
["bitfinex","ETHUSD",1731178273411,0.7571,3042.0,3041.9,1.39178424]
["bitfinex","ETHUSD",1731178275507,0.7571,3042.0,3041.9,1.71815922]
["bitfinex","ETHUSD",1731178276890,0.7571,3042.0,3041.9,1.71797031]
["bitfinex","ETHUSD",1731178280163,0.7571,3042.0,3041.9,1.0]
["bitfinex","ETHUSD",1731178280444,0.7571,3042.0,3041.9,1.71785899]
["bitfinex","ETHUSD",1731178280637,0.7571,3042.0,3041.9,1.39155945]
["bitfinex","ETHUSD",1731178282343,1.064518,3042.0,3041.9,1.39155945]
["bitfinex","ETHUSD",1731178282551,1.36993321,3042.0,3041.9,1.39155945]
["bitfinex","ETHUSD",1731178283163,1.36993321,3042.0,3041.9,1.0]
["bitfinex","ETHUSD",1731178283337,0.8083,3041.9,3041.7,0.39155945]
["bitfinex","ETHUSD",1731178283511,0.8083,3041.9,3041.6,0.39155945]
["bitfinex","ETHUSD",1731178283512,1.25904044,3041.9,3041.6,0.39155945]
["bitfinex","ETHUSD",1731178283833,0.8083,3041.7,3041.6,0.39155945]
["bitfinex","ETHUSD",1731178284144,0.8083,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178284345,1.11555318,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178284549,1.18837772,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178286848,0.88112454,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178287622,0.07282454,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178287824,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178288243,0.07285249,3041.7,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178288452,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178288639,0.07279705,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178288839,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178289019,0.07279705,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178289220,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178289422,0.07279705,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178289731,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178289926,0.07279705,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178290417,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178290623,0.07279705,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178290950,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178291152,0.07279705,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178291357,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178291658,0.07279705,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178291860,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178292032,0.07280265,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178292214,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178292413,0.07285809,3041.7,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178292633,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178292829,0.07280265,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178293121,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178293318,0.07280452,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178293819,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178294038,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178294274,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178294424,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178294624,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178294855,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178295023,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178295224,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178295565,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178295771,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178296419,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178296619,0.07236329,3041.7,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178296833,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178297064,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178297430,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178297648,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178297949,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178298556,0.07236329,3041.7,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178298961,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178299164,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178299365,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178299526,0.07230785,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178299730,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178299929,0.07172107,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178300131,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178300620,0.07177652,3041.7,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178300823,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178301124,0.07172107,3041.6,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178301467,0.8083,3041.8,3041.5,2.68002667]
["bitfinex","ETHUSD",1731178301825,0.7812,3041.3,3040.1,0.8048]
["bitfinex","ETHUSD",1731178302020,0.7812,3041.3,3040.4,0.8048]
["bitfinex","ETHUSD",1731178302259,0.7812,3041.3,3040.5,0.06576688]
["bitfinex","ETHUSD",1731178302260,0.07149153,3041.2,3040.5,0.06576688]
["bitfinex","ETHUSD",1731178302460,0.7812,3041.3,3040.4,0.8048]
["bitfinex","ETHUSD",1731178302840,0.07149153,3041.2,3040.4,0.8048]
["bitfinex","ETHUSD",1731178303037,0.07149153,3041.2,3040.4,1.03525287]
["bitfinex","ETHUSD",1731178304526,0.07149153,3041.2,3040.5,0.06576688]
["bitfinex","ETHUSD",1731178304857,2.04024044,3041.1,3040.5,0.06576688]
["bitfinex","ETHUSD",1731178305027,2.04024044,3041.1,3040.2,2.06384044]
["bitfinex","ETHUSD",1731178305028,0.85263607,3041.1,3040.2,2.06384044]
["bitfinex","ETHUSD",1731178305229,0.7812,3041.1,3040.2,2.30452868]
["bitfinex","ETHUSD",1731178305848,0.07136669,3041.0,3040.2,2.30452868]
["bitfinex","ETHUSD",1731178306235,0.07136669,3041.0,3040.2,1.04548824]
["bitfinex","ETHUSD",1731178306439,0.7812,3041.1,3040.3,1.25904044]
["bitfinex","ETHUSD",1731178307524,0.7812,3041.1,3040.4,0.06577015]
["bitfinex","ETHUSD",1731178307753,0.07136083,3041.0,3040.4,0.06577015]
["bitfinex","ETHUSD",1731178307958,0.07136083,3041.0,3040.6,1.25904044]
["bitfinex","ETHUSD",1731178308191,0.7812,3041.4,3040.7,0.20128404]
["bitfinex","ETHUSD",1731178308366,0.7812,3041.4,3040.8,1.25904044]
["bitfinex","ETHUSD",1731178308525,0.0715224,3041.3,3040.8,1.25904044]
["bitfinex","ETHUSD",1731178308725,0.7812,3041.4,3040.7,0.20128404]
["bitfinex","ETHUSD",1731178308967,0.7812,3041.4,3040.5,0.7538]
["bitfinex","ETHUSD",1731178309271,0.0715224,3041.3,3040.6,1.25904044]
["bitfinex","ETHUSD",1731178310739,0.0715224,3041.3,3040.7,0.0657621]
["bitfinex","ETHUSD",1731178311069,0.8002,3041.9,3041.0,1.25904044]
["bitfinex","ETHUSD",1731178311369,0.8002,3041.9,3040.8,0.7538]
["bitfinex","ETHUSD",1731178311370,0.30712418,3041.8,3040.8,0.7538]
["bitfinex","ETHUSD",1731178311566,0.07181672,3041.8,3040.8,2.01284044]
["bitfinex","ETHUSD",1731178311773,0.07181672,3041.8,3040.9,0.20128404]
["bitfinex","ETHUSD",1731178313670,0.07181672,3041.8,3040.8,0.7538]
["bitfinex","ETHUSD",1731178314173,0.8002,3041.9,3040.8,0.7538]
["bitfinex","ETHUSD",1731178314670,0.07181672,3041.8,3040.8,0.7538]
["bitfinex","ETHUSD",1731178315679,0.8002,3041.9,3040.8,0.7538]
["bitfinex","ETHUSD",1731178315844,0.07176128,3041.7,3040.8,0.7538]
["bitfinex","ETHUSD",1731178316374,0.8002,3041.9,3040.8,0.7538]
["bitfinex","ETHUSD",1731178316669,0.07181672,3041.8,3040.8,0.7538]
["bitfinex","ETHUSD",1731178317169,0.07181672,3041.8,3040.9,3.27974922]
["bitfinex","ETHUSD",1731178317352,0.8002,3041.9,3041.1,0.55]
["bitfinex","ETHUSD",1731178324108,0.8002,3041.9,3041.4,0.7756]
["bitfinex","ETHUSD",1731178325277,0.22419484,3042.0,3041.4,0.7756]
["bitfinex","ETHUSD",1731178325753,0.22419484,3042.0,3041.6,3.0]
["bitfinex","ETHUSD",1731178325865,0.22419484,3042.0,3041.9,0.7756]
["bitfinex","ETHUSD",1731178326272,0.22419484,3042.0,3041.9,3.84133775]
["bitfinex","ETHUSD",1731178326503,0.22419484,3042.0,3041.9,4.3256]
["bitfinex","ETHUSD",1731178331110,0.22419484,3042.0,3041.9,4.39133172]
["bitfinex","ETHUSD",1731178331616,0.22419484,3042.0,3041.9,4.40133172]
["bitfinex","ETHUSD",1731178331783,0.04930304,3042.8,3042.1,0.7756]
["bitfinex","ETHUSD",1731178332115,0.04930304,3042.8,3042.0,0.55]
["bitfinex","ETHUSD",1731178332116,0.04930304,3042.8,3042.6,0.7756]
["bitfinex","ETHUSD",1731178332283,0.04930304,3042.8,3042.7,0.06571872]
["bitfinex","ETHUSD",1731178332616,0.8107,3043.3,3042.6,3.7756]
["bitfinex","ETHUSD",1731178333109,0.8107,3043.3,3042.7,0.55]
["bitfinex","ETHUSD",1731178334952,0.8006,3044.1,3042.8,2.7954649]
["bitfinex","ETHUSD",1731178335372,0.86901866,3044.0,3042.8,2.72974922]
["bitfinex","ETHUSD",1731178336144,0.86901866,3044.0,3042.9,0.61571198]
["bitfinex","ETHUSD",1731178336481,0.86901866,3044.0,3043.0,0.8115]
["bitfinex","ETHUSD",1731178337564,0.86901866,3044.0,3043.1,0.06571031]
["bitfinex","ETHUSD",1731178338952,0.86901866,3044.0,3043.0,0.8115]
["bitfinex","ETHUSD",1731178347257,0.06841866,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1731178347590,0.8006,3044.2,3043.7,2.06914264]
["bitfinex","ETHUSD",1731178348183,0.8006,3044.2,3043.7,0.8115]
["bitfinex","ETHUSD",1731178348799,0.8006,3044.2,3043.5,1.25764264]
["bitfinex","ETHUSD",1731178348800,0.06831676,3044.1,3043.5,2.07954264]
["bitfinex","ETHUSD",1731178349293,0.06831676,3044.1,3043.5,0.8219]
["bitfinex","ETHUSD",1731178349690,0.8006,3044.2,3043.5,0.8219]
["bitfinex","ETHUSD",1731178353937,0.8006,3044.2,3042.9,0.7554]
["bitfinex","ETHUSD",1731178354289,0.06832472,3044.1,3042.8,3.0]
["bitfinex","ETHUSD",1731178354589,0.7551,3044.0,3042.8,3.0]
["bitfinex","ETHUSD",1731178354989,0.7551,3043.8,3042.8,3.0]
["bitfinex","ETHUSD",1731178355236,0.7551,3043.8,3042.9,0.55]
["bitfinex","ETHUSD",1731178355394,0.82320081,3043.7,3042.9,0.55]
["bitfinex","ETHUSD",1731178357325,0.82320081,3043.7,3042.8,3.0]
["bitfinex","ETHUSD",1731178357848,0.82320081,3043.7,3042.7,2.34269476]
["bitfinex","ETHUSD",1731178358551,0.82320081,3043.7,3042.8,0.06572104]
["bitfinex","ETHUSD",1731178360148,0.82320081,3043.7,3042.7,2.34269476]
["bitfinex","ETHUSD",1731178366859,0.82320081,3043.7,3042.9,0.7554]
["bitfinex","ETHUSD",1731178367068,0.82320081,3043.7,3043.0,0.06571327]
["bitfinex","ETHUSD",1731178367243,0.82320081,3043.7,3042.9,0.7554]
["bitfinex","ETHUSD",1731178368555,0.82320081,3043.7,3043.0,0.55]
["bitfinex","ETHUSD",1731178368887,0.7551,3043.7,3043.0,0.55]
["bitfinex","ETHUSD",1731178369586,0.7551,3043.7,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178375434,0.06803366,3043.6,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178375798,0.7551,3043.7,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178376213,0.06803366,3043.6,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178376597,0.7551,3043.7,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178377024,0.06803366,3043.6,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178377544,0.7551,3043.7,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178378095,0.0680312,3043.6,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178378295,0.7551,3043.7,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178378562,0.0680312,3043.6,3043.1,1.25806291]
["bitfinex","ETHUSD",1731178378937,1.37266756,3044.3,3043.4,1.25806291]
["bitfinex","ETHUSD",1731178379138,0.30714435,3044.2,3043.8,1.25806291]
["bitfinex","ETHUSD",1731178379369,0.0660491,3044.2,3043.8,1.25806291]
["bitfinex","ETHUSD",1731178379676,7.44926977,3045.2,3044.2,0.55]
["bitfinex","ETHUSD",1731178379677,0.7754,3045.1,3044.2,0.55]
["bitfinex","ETHUSD",1731178379828,0.7754,3045.1,3044.9,1.25806291]
["bitfinex","ETHUSD",1731178380660,0.04926977,3045.2,3044.9,1.25806291]
["bitfinex","ETHUSD",1731178381347,0.04926977,3045.2,3044.3,3.93790629]
["bitfinex","ETHUSD",1731178381348,0.04926977,3045.2,3044.6,3.55]
["bitfinex","ETHUSD",1731178381554,6.57437711,3046.1,3044.6,3.55]
["bitfinex","ETHUSD",1731178381555,0.7754,3045.7,3045.0,0.55]
["bitfinex","ETHUSD",1731178381751,0.7754,3045.7,3045.2,0.55]
["bitfinex","ETHUSD",1731178382063,0.05620381,3045.6,3045.2,0.55]
["bitfinex","ETHUSD",1731178382368,0.05620381,3045.6,3045.0,0.55]
["bitfinex","ETHUSD",1731178383728,0.05620381,3045.6,3044.5,2.72270011]
["bitfinex","ETHUSD",1731178383945,0.05620381,3045.6,3044.6,3.7571]
["bitfinex","ETHUSD",1731178384234,0.7754,3045.7,3044.6,3.7571]
["bitfinex","ETHUSD",1731178385470,0.7754,3045.7,3044.7,0.55]
["bitfinex","ETHUSD",1731178386369,0.05622094,3045.6,3044.7,0.55]
["bitfinex","ETHUSD",1731178386735,0.7754,3045.7,3044.7,0.55]
["bitfinex","ETHUSD",1731178387255,0.05622094,3045.6,3044.7,0.55]
["bitfinex","ETHUSD",1731178387656,0.7754,3045.7,3044.7,0.55]
["bitfinex","ETHUSD",1731178387971,0.05622094,3045.6,3044.7,0.55]
["bitfinex","ETHUSD",1731178388334,0.7754,3045.7,3044.7,0.55]
["bitfinex","ETHUSD",1731178388876,0.05622094,3045.6,3044.7,0.55]
["bitfinex","ETHUSD",1731178389245,0.7784,3045.5,3044.0,8.2265]
["bitfinex","ETHUSD",1731178389548,0.7784,3045.3,3044.0,0.8065]
["bitfinex","ETHUSD",1731178390350,0.7784,3045.3,3044.0,1.11024185]
["bitfinex","ETHUSD",1731178390667,0.7784,3045.3,3044.1,0.55]
["bitfinex","ETHUSD",1731178390878,0.7784,3045.3,3044.1,4.863082]
["bitfinex","ETHUSD",1731178391064,0.7784,3045.3,3044.1,0.55]
["bitfinex","ETHUSD",1731178391232,3.0,3045.7,3044.1,0.55]
["bitfinex","ETHUSD",1731178391233,0.83438062,3045.2,3044.1,0.55]
["bitfinex","ETHUSD",1731178391560,0.83438062,3045.2,3044.3,4.3565]
["bitfinex","ETHUSD",1731178392068,0.7784,3045.2,3044.3,4.3565]
["bitfinex","ETHUSD",1731178393999,0.7784,3045.2,3044.2,0.55]
["bitfinex","ETHUSD",1731178394501,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178394808,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178395162,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178395593,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178396004,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178396373,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178396789,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178397001,0.05575258,3044.8,3044.2,0.55]
["bitfinex","ETHUSD",1731178397160,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178397161,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178397359,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178397802,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178398160,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178398599,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178398974,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178399505,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178399878,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178400256,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178400456,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178400802,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178400976,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178401377,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178401903,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178402404,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178402815,0.8104,3045.0,3044.2,0.55]
["bitfinex","ETHUSD",1731178403305,0.05580791,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1731178403697,0.8104,3044.8,3043.9,0.55]
["bitfinex","ETHUSD",1731178404009,2.72270011,3045.5,3043.9,3.55]
["bitfinex","ETHUSD",1731178404010,0.05569109,3044.7,3043.9,3.55]
["bitfinex","ETHUSD",1731178404172,0.8104,3044.6,3043.9,3.55]
["bitfinex","ETHUSD",1731178405404,0.8104,3044.6,3043.9,0.55]
["bitfinex","ETHUSD",1731178406565,0.8104,3044.6,3043.9,3.55]
["bitfinex","ETHUSD",1731178406799,0.8104,3044.6,3043.9,3.0]
["bitfinex","ETHUSD",1731178407002,0.8104,3044.6,3043.0,8.1878]
["bitfinex","ETHUSD",1731178407173,0.05556721,3044.5,3043.0,9.50131]
["bitfinex","ETHUSD",1731178407379,0.8104,3044.4,3043.0,9.50131]
["bitfinex","ETHUSD",1731178407579,0.86590429,3044.4,3043.0,9.50131]
["bitfinex","ETHUSD",1731178408369,0.86590429,3044.4,3043.2,0.55]
["bitfinex","ETHUSD",1731178409183,0.86590429,3044.4,3043.6,0.55]
["bitfinex","ETHUSD",1731178409580,0.8104,3044.4,3043.6,3.55]
["bitfinex","ETHUSD",1731178410811,0.8104,3044.4,3043.8,0.55]
["bitfinex","ETHUSD",1731178411399,0.8104,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1731178414818,0.8104,3044.4,3043.9,0.55]
["bitfinex","ETHUSD",1731178415321,0.8104,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1731178417528,0.8104,3044.4,3043.9,0.55]
["bitfinex","ETHUSD",1731178417688,0.8104,3044.4,3044.0,0.06569178]
["bitfinex","ETHUSD",1731178417888,0.8104,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1731178418089,0.8104,3044.4,3043.9,0.55]
["bitfinex","ETHUSD",1731178418390,0.8104,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1731178418785,0.8104,3044.4,3043.9,0.55]
["bitfinex","ETHUSD",1731178419123,0.8104,3044.4,3044.0,0.06569167]
["bitfinex","ETHUSD",1731178419726,0.8104,3044.4,3044.1,0.55]
["bitfinex","ETHUSD",1731178419939,0.8104,3044.4,3044.2,0.06568982]
["bitfinex","ETHUSD",1731178422521,0.8303,3044.6,3044.2,0.06568982]
["bitfinex","ETHUSD",1731178423087,0.8303,3044.6,3044.1,0.55]
["bitfinex","ETHUSD",1731178423291,0.8303,3044.6,3044.0,0.55]
["bitfinex","ETHUSD",1731178429542,0.8112,3045.6,3044.2,3.55]
["bitfinex","ETHUSD",1731178429705,0.8112,3045.6,3044.4,0.55]
["bitfinex","ETHUSD",1731178429904,0.8112,3045.4,3044.4,0.55]
["bitfinex","ETHUSD",1731178430130,0.0535384,3045.3,3044.4,0.55]
["bitfinex","ETHUSD",1731178430319,0.8112,3045.2,3044.4,0.55]
["bitfinex","ETHUSD",1731178432940,0.8112,3045.2,3044.5,0.0656807]
["bitfinex","ETHUSD",1731178433906,0.8112,3045.2,3044.4,0.55]
["bitfinex","ETHUSD",1731178434110,0.8112,3045.2,3044.5,0.06568068]
["bitfinex","ETHUSD",1731178434353,0.8112,3045.2,3044.4,0.55]
["bitfinex","ETHUSD",1731178437909,0.8112,3045.2,3044.3,0.8326]
["bitfinex","ETHUSD",1731178438447,0.8112,3045.2,3044.4,0.55]
["bitfinex","ETHUSD",1731178438751,0.8112,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1731178439112,0.8112,3045.2,3044.7,0.84957597]
["bitfinex","ETHUSD",1731178439309,0.7742,3046.0,3044.8,0.55]
["bitfinex","ETHUSD",1731178439618,0.05212239,3045.9,3044.9,0.06566828]
["bitfinex","ETHUSD",1731178440620,0.05212239,3045.9,3044.9,0.7839]
["bitfinex","ETHUSD",1731178440849,0.05212239,3045.9,3045.0,0.55]
["bitfinex","ETHUSD",1731178441018,0.05212239,3045.9,3045.1,0.06566635]
["bitfinex","ETHUSD",1731178441417,0.05212239,3045.9,3045.3,0.7839]
["bitfinex","ETHUSD",1731178442461,0.05212239,3045.9,3045.1,3.0]
["bitfinex","ETHUSD",1731178442629,0.7742,3045.8,3045.0,0.7839]
["bitfinex","ETHUSD",1731178442829,0.8262671,3045.8,3045.0,0.7839]
["bitfinex","ETHUSD",1731178445533,0.8262671,3045.8,3045.1,0.06566809]
["bitfinex","ETHUSD",1731178446927,0.8262671,3045.8,3045.0,0.7839]
["bitfinex","ETHUSD",1731178450322,0.8262671,3045.8,3045.1,0.06566813]
["bitfinex","ETHUSD",1731178451625,0.8262671,3045.8,3045.1,0.55]
["bitfinex","ETHUSD",1731178453224,0.8262671,3045.8,3045.0,0.7839]
["bitfinex","ETHUSD",1731178453430,0.8262671,3045.8,3044.9,0.55]
["bitfinex","ETHUSD",1731178454966,0.8262671,3045.8,3044.6,0.7815]
["bitfinex","ETHUSD",1731178455745,0.8262671,3045.8,3044.7,0.0656766]
["bitfinex","ETHUSD",1731178455952,0.8262671,3045.8,3044.7,2.72270011]
["bitfinex","ETHUSD",1731178456466,0.8262671,3045.8,3044.8,3.0]
["bitfinex","ETHUSD",1731178456667,0.8262671,3045.8,3044.6,0.7815]
["bitfinex","ETHUSD",1731178456844,0.8262671,3045.8,3044.7,0.55]
["bitfinex","ETHUSD",1731178459380,0.8262671,3045.8,3044.8,1.25672293]
["bitfinex","ETHUSD",1731178460637,0.8262671,3045.8,3045.0,1.25672293]
["bitfinex","ETHUSD",1731178462382,0.8262671,3045.8,3045.2,1.25672293]
["bitfinex","ETHUSD",1731178462582,0.8262671,3045.8,3045.0,1.25672293]
["bitfinex","ETHUSD",1731178462888,0.8262671,3045.8,3045.0,2.03822293]
["bitfinex","ETHUSD",1731178463032,0.8262671,3045.8,3045.1,0.20382229]
["bitfinex","ETHUSD",1731178463757,0.8262671,3045.8,3044.6,0.7815]
["bitfinex","ETHUSD",1731178464083,0.8262671,3045.8,3044.6,1.25672293]
["bitfinex","ETHUSD",1731178468060,0.8262671,3045.8,3044.8,1.25672293]
["bitfinex","ETHUSD",1731178469987,0.8262671,3045.8,3045.0,1.25672293]
["bitfinex","ETHUSD",1731178471607,0.8262671,3045.8,3044.8,1.25672293]
["bitfinex","ETHUSD",1731178472519,0.8262671,3045.8,3045.0,1.25672293]
["bitfinex","ETHUSD",1731178475369,0.8262671,3045.8,3045.1,0.06567349]
["bitfinex","ETHUSD",1731178475569,0.8262671,3045.8,3044.9,0.7553]
["bitfinex","ETHUSD",1731178479280,0.8262671,3045.8,3044.8,1.25672293]
["bitfinex","ETHUSD",1731178496214,0.8262671,3045.8,3044.9,0.06567356]
["bitfinex","ETHUSD",1731178498345,0.8262671,3045.8,3044.8,1.25672293]
["bitfinex","ETHUSD",1731178506627,0.8262671,3045.8,3045.1,1.25672293]
["bitfinex","ETHUSD",1731178510478,0.8262671,3045.8,3045.5,1.25672293]
["bitfinex","ETHUSD",1731178510639,0.8262671,3045.8,3045.3,1.25672293]
["bitfinex","ETHUSD",1731178510827,0.8262671,3045.8,3044.9,0.55]
["bitfinex","ETHUSD",1731178511034,0.8262671,3045.8,3045.2,1.25672293]
["bitfinex","ETHUSD",1731178515249,0.8262671,3045.8,3045.3,0.06566475]
["bitfinex","ETHUSD",1731178515651,0.8262671,3045.8,3045.2,1.25672293]
["bitfinex","ETHUSD",1731178516189,0.8262671,3045.8,3044.6,0.60696543]
["bitfinex","ETHUSD",1731178516351,0.8262671,3045.8,3044.8,0.55]
["bitfinex","ETHUSD",1731178516690,0.8262671,3045.8,3044.9,0.18067229]
["bitfinex","ETHUSD",1731178524463,1.25672293,3045.6,3044.3,3.0]
["bitfinex","ETHUSD",1731178524789,0.8289,3045.3,3044.0,1.25672293]
["bitfinex","ETHUSD",1731178525148,0.8289,3045.3,3043.9,3.55914347]
["bitfinex","ETHUSD",1731178525149,0.8289,3045.1,3044.2,1.25672293]
["bitfinex","ETHUSD",1731178525549,0.0424139,3045.0,3044.2,1.25672293]
["bitfinex","ETHUSD",1731178525788,0.8289,3044.9,3044.2,1.25672293]
["bitfinex","ETHUSD",1731178526089,0.8289,3044.9,3044.3,0.55]
["bitfinex","ETHUSD",1731178527253,0.8289,3044.9,3044.4,1.25672293]
["bitfinex","ETHUSD",1731178527759,0.8289,3044.9,3044.5,0.06568316]
["bitfinex","ETHUSD",1731178528156,0.8289,3044.9,3044.4,1.25672293]
["bitfinex","ETHUSD",1731178535302,0.8289,3044.9,3044.5,0.20799229]
["bitfinex","ETHUSD",1731178535612,0.8289,3044.9,3044.6,1.25672293]
["bitfinex","ETHUSD",1731178536361,0.8289,3044.9,3044.7,0.06568194]
["bitfinex","ETHUSD",1731178536879,0.7581,3045.7,3044.8,1.25672293]
["bitfinex","ETHUSD",1731178537080,0.04271663,3045.6,3045.2,1.25672293]
["bitfinex","ETHUSD",1731178537315,0.7581,3045.7,3045.2,1.25672293]
["bitfinex","ETHUSD",1731178537620,0.7581,3045.7,3045.0,1.25672293]
["bitfinex","ETHUSD",1731178538518,0.7581,3045.5,3045.0,1.25672293]
["bitfinex","ETHUSD",1731178543801,0.7581,3045.5,3044.7,0.8232]
["bitfinex","ETHUSD",1731178544032,0.7581,3045.5,3044.5,0.55]
["bitfinex","ETHUSD",1731178544222,0.7581,3045.5,3044.7,0.55]
["bitfinex","ETHUSD",1731178544617,0.7581,3045.5,3044.6,1.25672293]
["bitfinex","ETHUSD",1731178544618,0.7581,3045.5,3044.6,0.55]
["bitfinex","ETHUSD",1731178544841,0.7581,3045.3,3044.7,1.25672293]
["bitfinex","ETHUSD",1731178545422,0.7581,3045.3,3044.1,0.8232]
["bitfinex","ETHUSD",1731178545744,0.7581,3045.3,3044.2,1.25672293]
["bitfinex","ETHUSD",1731178546163,0.79961876,3045.2,3043.9,3.16589476]
["bitfinex","ETHUSD",1731178546454,0.79961876,3045.2,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178546830,0.79961876,3045.2,3043.9,2.34269476]
["bitfinex","ETHUSD",1731178547030,0.79961876,3045.2,3043.9,3.59941769]
["bitfinex","ETHUSD",1731178547237,0.7581,3045.0,3043.9,3.59941769]
["bitfinex","ETHUSD",1731178547673,0.7581,3044.8,3043.9,3.59941769]
["bitfinex","ETHUSD",1731178547968,0.04124011,3044.7,3043.9,3.59941769]
["bitfinex","ETHUSD",1731178548127,0.7581,3044.6,3043.9,3.59941769]
["bitfinex","ETHUSD",1731178548325,0.04112943,3044.5,3043.9,3.59941769]
["bitfinex","ETHUSD",1731178548550,0.7555,3044.4,3043.9,3.59941769]
["bitfinex","ETHUSD",1731178548967,0.04101875,3044.3,3043.9,2.34269476]
["bitfinex","ETHUSD",1731178549148,0.7555,3044.2,3043.9,2.34269476]
["bitfinex","ETHUSD",1731178550061,0.7555,3045.0,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178550365,3.01,3045.6,3043.9,2.79894347]
["bitfinex","ETHUSD",1731178550366,0.7555,3044.8,3044.3,1.25672293]
["bitfinex","ETHUSD",1731178550825,0.7555,3044.8,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178551025,0.04118587,3044.7,3044.2,0.06568956]
["bitfinex","ETHUSD",1731178551278,0.7555,3044.8,3044.2,0.06568956]
["bitfinex","ETHUSD",1731178551485,0.04118587,3044.7,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178551691,0.04118587,3044.7,3044.2,0.06568956]
["bitfinex","ETHUSD",1731178551876,0.7555,3044.8,3044.2,0.06568956]
["bitfinex","ETHUSD",1731178552081,0.04118587,3044.7,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178552261,0.7555,3044.8,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178552602,0.04118587,3044.7,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178552880,0.7555,3044.6,3043.9,2.79894347]
["bitfinex","ETHUSD",1731178553081,0.0410752,3044.5,3044.0,1.25672293]
["bitfinex","ETHUSD",1731178553286,0.8157752,3044.5,3044.0,1.25672293]
["bitfinex","ETHUSD",1731178553868,0.8157752,3044.5,3043.9,2.34269476]
["bitfinex","ETHUSD",1731178554556,0.8157752,3044.5,3043.4,1.25672293]
["bitfinex","ETHUSD",1731178555654,0.8157752,3044.5,3043.5,0.06570612]
["bitfinex","ETHUSD",1731178556054,0.8157752,3044.5,3043.4,1.25672293]
["bitfinex","ETHUSD",1731178556276,0.8157752,3044.5,3043.6,1.25672293]
["bitfinex","ETHUSD",1731178557966,0.8157752,3044.5,3043.2,0.55]
["bitfinex","ETHUSD",1731178558265,0.8157752,3044.5,3043.3,1.25672293]
["bitfinex","ETHUSD",1731178558667,0.8157752,3044.5,3043.5,1.25672293]
["bitfinex","ETHUSD",1731178559613,0.8157752,3044.5,3043.2,3.55]
["bitfinex","ETHUSD",1731178559786,0.7747,3044.4,3043.3,1.25672293]
["bitfinex","ETHUSD",1731178560104,0.7747,3044.2,3043.3,1.25672293]
["bitfinex","ETHUSD",1731178560290,0.04084681,3044.1,3043.3,1.25672293]
["bitfinex","ETHUSD",1731178560492,0.7747,3044.0,3043.3,1.25672293]
["bitfinex","ETHUSD",1731178560683,0.04073609,3043.9,3043.3,1.25672293]
["bitfinex","ETHUSD",1731178560879,0.7747,3043.8,3043.3,1.47722944]
["bitfinex","ETHUSD",1731178561083,0.040614,3043.7,3043.3,1.47722944]
["bitfinex","ETHUSD",1731178561291,0.20724981,3044.3,3043.3,1.47722944]
["bitfinex","ETHUSD",1731178561292,0.7747,3043.6,3043.3,1.47722944]
["bitfinex","ETHUSD",1731178564687,0.7747,3044.7,3043.5,1.25672293]
["bitfinex","ETHUSD",1731178564984,0.7747,3044.5,3043.5,1.25672293]
["bitfinex","ETHUSD",1731178565500,0.7747,3044.3,3043.7,1.25672293]
["bitfinex","ETHUSD",1731178565701,0.7747,3044.3,3043.9,1.25672293]
["bitfinex","ETHUSD",1731178566014,0.7747,3044.3,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178566183,0.7747,3044.3,3043.5,1.3499]
["bitfinex","ETHUSD",1731178566184,0.7747,3044.3,3043.9,1.25672293]
["bitfinex","ETHUSD",1731178572125,0.7747,3044.3,3044.1,1.25672293]
["bitfinex","ETHUSD",1731178573131,0.7551,3045.5,3044.1,2.05062293]
["bitfinex","ETHUSD",1731178573335,0.7551,3045.3,3044.3,1.25672293]
["bitfinex","ETHUSD",1731178573503,0.04013088,3045.2,3044.3,1.25672293]
["bitfinex","ETHUSD",1731178573706,0.7551,3045.2,3044.3,1.25672293]
["bitfinex","ETHUSD",1731178573912,0.79517557,3045.1,3044.3,1.25672293]
["bitfinex","ETHUSD",1731178574110,0.79517557,3045.1,3044.3,1.48229145]
["bitfinex","ETHUSD",1731178574528,0.79517557,3045.1,3044.4,0.06568916]
["bitfinex","ETHUSD",1731178575092,0.79517557,3045.1,3044.3,1.48229145]
["bitfinex","ETHUSD",1731178578653,0.79517557,3045.1,3044.4,0.06568783]
["bitfinex","ETHUSD",1731178578815,0.7551,3045.1,3044.5,1.25672293]
["bitfinex","ETHUSD",1731178579145,0.04002588,3045.0,3044.5,1.25672293]
["bitfinex","ETHUSD",1731178579325,0.04002588,3045.0,3044.7,1.25672293]
["bitfinex","ETHUSD",1731178579714,0.7551,3045.1,3044.7,1.25672293]
["bitfinex","ETHUSD",1731178579915,0.7551,3045.1,3044.8,0.06567952]
["bitfinex","ETHUSD",1731178580254,0.01,3046.4,3044.9,1.25672293]
["bitfinex","ETHUSD",1731178580255,0.7931,3046.1,3044.9,1.25672293]
["bitfinex","ETHUSD",1731178580549,0.03924391,3046.0,3044.9,1.25672293]
["bitfinex","ETHUSD",1731178580747,0.7931,3045.9,3044.9,1.25672293]
["bitfinex","ETHUSD",1731178581054,0.7931,3045.7,3044.9,1.25672293]
["bitfinex","ETHUSD",1731178581354,0.03902274,3045.6,3044.9,1.25672293]
["bitfinex","ETHUSD",1731178582150,0.03902274,3045.6,3045.1,1.25672293]
["bitfinex","ETHUSD",1731178582308,0.7931,3045.7,3045.2,0.20927975]
["bitfinex","ETHUSD",1731178584669,0.7931,3045.7,3045.3,1.32239306]
["bitfinex","ETHUSD",1731178584836,0.7931,3045.9,3045.3,1.32239306]
["bitfinex","ETHUSD",1731178585159,0.0378748,3045.8,3045.3,1.25672293]
["bitfinex","ETHUSD",1731178585364,0.7931,3045.9,3045.3,1.25672293]
["bitfinex","ETHUSD",1731178585519,0.0378748,3045.8,3045.3,1.25672293]
["bitfinex","ETHUSD",1731178585723,0.7931,3045.9,3045.5,1.25672293]
["bitfinex","ETHUSD",1731178585950,0.7931,3045.9,3045.3,1.25672293]
["bitfinex","ETHUSD",1731178586167,0.0378748,3045.8,3045.5,1.25672293]
["bitfinex","ETHUSD",1731178586362,0.7931,3046.7,3045.7,1.25672293]
["bitfinex","ETHUSD",1731178586524,0.03832513,3046.6,3045.9,0.7704]
["bitfinex","ETHUSD",1731178587644,0.7931,3046.7,3045.9,0.7704]
["bitfinex","ETHUSD",1731178587961,0.03832903,3046.6,3045.9,0.7704]
["bitfinex","ETHUSD",1731178591066,0.782,3046.5,3045.6,0.7854]
["bitfinex","ETHUSD",1731178591370,0.03823589,3046.4,3045.4,0.7854]
["bitfinex","ETHUSD",1731178591537,0.782,3046.3,3045.4,0.7854]
["bitfinex","ETHUSD",1731178591880,0.03812534,3046.2,3045.4,0.7854]
["bitfinex","ETHUSD",1731178592237,0.782,3046.1,3045.1,3.12809476]
["bitfinex","ETHUSD",1731178592556,0.03801298,3046.0,3045.2,0.06566744]
["bitfinex","ETHUSD",1731178593070,0.03801298,3046.0,3045.1,3.12809476]
["bitfinex","ETHUSD",1731178594659,0.03801298,3046.0,3045.2,3.33689529]
["bitfinex","ETHUSD",1731178594833,0.782,3046.1,3045.2,3.27123282]
["bitfinex","ETHUSD",1731178595669,0.782,3046.1,3045.3,0.7815]
["bitfinex","ETHUSD",1731178596337,0.782,3046.1,3045.4,0.06566485]
["bitfinex","ETHUSD",1731178596552,0.782,3046.1,3045.4,0.06566482]
["bitfinex","ETHUSD",1731178596754,0.03800638,3046.0,3045.4,0.06566421]
["bitfinex","ETHUSD",1731178597091,0.03800638,3046.0,3045.3,0.7815]
["bitfinex","ETHUSD",1731178597593,0.03800638,3046.0,3045.2,3.0]
["bitfinex","ETHUSD",1731178603570,0.7971,3045.9,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178603799,0.0379075,3045.8,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178605298,0.0379075,3045.8,3045.3,0.7815]
["bitfinex","ETHUSD",1731178605500,0.7971,3045.9,3045.3,0.7815]
["bitfinex","ETHUSD",1731178607300,0.7971,3045.9,3045.1,3.12419476]
["bitfinex","ETHUSD",1731178609496,0.7971,3045.9,3045.2,0.06566999]
["bitfinex","ETHUSD",1731178609697,0.0378979,3045.8,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178609899,0.7971,3045.9,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178610820,0.7971,3045.9,3045.2,0.06566993]
["bitfinex","ETHUSD",1731178613221,0.7971,3045.9,3045.1,3.59933223]
["bitfinex","ETHUSD",1731178617284,0.03619163,3045.8,3045.1,3.59933223]
["bitfinex","ETHUSD",1731178617931,0.7971,3045.9,3045.1,3.59933223]
["bitfinex","ETHUSD",1731178618227,0.03619163,3045.8,3045.1,3.59933223]
["bitfinex","ETHUSD",1731178618528,0.7971,3045.9,3045.1,3.59933223]
["bitfinex","ETHUSD",1731178618887,0.03619163,3045.8,3045.1,3.59933223]
["bitfinex","ETHUSD",1731178619237,0.8294,3046.3,3045.1,3.59933223]
["bitfinex","ETHUSD",1731178619526,0.8294,3046.1,3045.2,0.06566993]
["bitfinex","ETHUSD",1731178619686,0.03630221,3046.0,3045.2,0.06566993]
["bitfinex","ETHUSD",1731178619892,0.8294,3045.9,3045.2,0.06566993]
["bitfinex","ETHUSD",1731178620125,0.03619163,3045.8,3045.2,0.06566993]
["bitfinex","ETHUSD",1731178620638,0.03619163,3045.8,3045.1,3.59933223]
["bitfinex","ETHUSD",1731178620639,0.03619163,3045.8,3045.3,1.25663747]
["bitfinex","ETHUSD",1731178620936,0.8294,3045.7,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178624439,0.03607984,3045.6,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178624945,0.8294,3045.7,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178625105,0.03607984,3045.6,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178625304,0.8294,3045.5,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178625503,0.03596924,3045.4,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178625735,0.8294,3045.5,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178625946,0.03596924,3045.4,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178626307,0.8294,3045.5,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178626508,0.03596924,3045.4,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178626733,0.8294,3045.5,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178626946,0.03596924,3045.4,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178627111,0.8294,3045.5,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178627443,0.03596924,3045.4,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178627817,0.8294,3045.5,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178628156,0.03596924,3045.4,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178628447,0.8294,3045.5,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178628811,0.03596924,3045.4,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178629012,0.7601,3046.0,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178629247,0.7601,3045.8,3045.1,2.34269476]
["bitfinex","ETHUSD",1731178629433,0.7601,3045.8,3044.7,1.80663747]
["bitfinex","ETHUSD",1731178629636,0.7601,3045.6,3044.7,1.80663747]
["bitfinex","ETHUSD",1731178633208,0.86281794,3045.5,3044.5,0.814]
["bitfinex","ETHUSD",1731178633405,0.86281794,3045.5,3044.3,1.25663747]
["bitfinex","ETHUSD",1731178634665,0.86281794,3045.5,3044.2,3.0]
["bitfinex","ETHUSD",1731178634814,0.8268,3045.0,3044.1,2.34269476]
["bitfinex","ETHUSD",1731178635167,0.86247106,3044.9,3044.5,1.25663747]
["bitfinex","ETHUSD",1731178635447,0.8268,3044.9,3044.5,1.25663747]
["bitfinex","ETHUSD",1731178636239,0.8268,3045.7,3044.8,1.25663747]
["bitfinex","ETHUSD",1731178636757,0.8268,3045.5,3044.9,0.06567886]
["bitfinex","ETHUSD",1731178637054,0.03592664,3045.4,3044.9,0.06567412]
["bitfinex","ETHUSD",1731178637426,0.8268,3045.5,3044.8,1.25663747]
["bitfinex","ETHUSD",1731178638454,0.8268,3045.5,3044.6,0.7638]
["bitfinex","ETHUSD",1731178638455,0.8268,3045.5,3045.0,1.25663747]
["bitfinex","ETHUSD",1731178638761,0.8268,3045.5,3045.1,0.06567113]
["bitfinex","ETHUSD",1731178639366,0.8268,3045.5,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178640869,0.8268,3046.3,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178641035,0.8268,3046.3,3045.3,0.06566789]
["bitfinex","ETHUSD",1731178641236,0.03420851,3046.2,3045.3,0.06566789]
["bitfinex","ETHUSD",1731178641595,0.8268,3046.1,3045.3,0.06566789]
["bitfinex","ETHUSD",1731178641939,0.03409795,3046.0,3045.3,0.06566789]
["bitfinex","ETHUSD",1731178642762,0.03409795,3046.0,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178642926,0.03409795,3046.0,3045.2,1.45868122]
["bitfinex","ETHUSD",1731178643530,0.8268,3046.1,3045.2,1.45868122]
["bitfinex","ETHUSD",1731178643770,0.03411805,3046.0,3045.2,1.45868122]
["bitfinex","ETHUSD",1731178644270,0.03411805,3046.0,3045.6,1.25663747]
["bitfinex","ETHUSD",1731178644433,0.03411805,3046.0,3045.4,1.80663747]
["bitfinex","ETHUSD",1731178644634,0.8268,3046.1,3045.5,0.25704375]
["bitfinex","ETHUSD",1731178644975,0.8268,3046.1,3045.8,1.25663747]
["bitfinex","ETHUSD",1731178645182,0.8268,3046.7,3045.9,0.06565726]
["bitfinex","ETHUSD",1731178645379,0.8268,3046.7,3046.0,1.46524694]
["bitfinex","ETHUSD",1731178645380,0.03579728,3046.6,3046.0,1.46524694]
["bitfinex","ETHUSD",1731178645679,0.8268,3046.7,3046.0,1.25663747]
["bitfinex","ETHUSD",1731178646187,0.8268,3046.7,3046.1,0.55]
["bitfinex","ETHUSD",1731178646369,0.8268,3046.7,3046.2,1.25663747]
["bitfinex","ETHUSD",1731178646746,0.8268,3046.7,3046.0,1.80663747]
["bitfinex","ETHUSD",1731178646946,0.8268,3046.7,3046.1,0.18066375]
["bitfinex","ETHUSD",1731178647890,0.04112532,3046.6,3046.1,0.18066375]
["bitfinex","ETHUSD",1731178648045,0.04112532,3046.6,3046.0,1.80663747]
["bitfinex","ETHUSD",1731178648385,0.8268,3046.7,3045.8,2.02043747]
["bitfinex","ETHUSD",1731178649281,0.8268,3046.7,3045.8,1.25663747]
["bitfinex","ETHUSD",1731178649485,0.8268,3046.7,3045.5,0.8245]
["bitfinex","ETHUSD",1731178649689,0.8268,3046.7,3045.5,2.08113747]
["bitfinex","ETHUSD",1731178649889,1.26097076,3046.8,3045.5,2.08113747]
["bitfinex","ETHUSD",1731178649890,0.7778,3046.5,3045.5,2.08113747]
["bitfinex","ETHUSD",1731178650583,0.7778,3046.5,3045.0,8.9701828]
["bitfinex","ETHUSD",1731178650890,0.7778,3046.5,3045.4,1.25663747]
["bitfinex","ETHUSD",1731178651191,0.7778,3046.5,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178651487,0.7778,3046.3,3045.0,8.2445]
["bitfinex","ETHUSD",1731178651656,0.7778,3046.1,3045.1,1.25663747]
["bitfinex","ETHUSD",1731178652749,0.04472464,3046.0,3045.1,1.25663747]
["bitfinex","ETHUSD",1731178652971,0.7778,3045.9,3045.1,1.25663747]
["bitfinex","ETHUSD",1731178653307,0.04455877,3045.8,3045.1,1.25663747]
["bitfinex","ETHUSD",1731178653513,0.04455877,3045.8,3045.2,3.0]
["bitfinex","ETHUSD",1731178657108,0.04455877,3045.8,3045.4,1.25663747]
["bitfinex","ETHUSD",1731178657476,0.7778,3045.9,3045.4,1.25663747]
["bitfinex","ETHUSD",1731178659917,0.7778,3045.9,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178660281,0.04456642,3045.8,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178660484,0.8015,3045.7,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178662131,0.8015,3045.7,3044.7,3.0]
["bitfinex","ETHUSD",1731178662291,0.8015,3045.7,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178662493,0.8015,3045.5,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178662684,0.8015,3045.5,3045.1,1.25663747]
["bitfinex","ETHUSD",1731178664086,0.8015,3045.5,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178664826,0.85062959,3045.4,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178668225,0.8015,3045.4,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178674986,0.05512884,3045.3,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178675186,0.796,3046.0,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178675401,0.796,3045.8,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178675742,0.85154361,3045.7,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178677043,0.85154361,3045.7,3044.8,1.25663747]
["bitfinex","ETHUSD",1731178679242,0.85154361,3045.7,3045.0,1.25663747]
["bitfinex","ETHUSD",1731178679608,0.796,3045.7,3045.0,1.25663747]
["bitfinex","ETHUSD",1731178679809,0.04927994,3045.6,3045.0,1.25663747]
["bitfinex","ETHUSD",1731178680011,0.796,3045.7,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178680218,0.04927994,3045.6,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178680417,0.796,3045.7,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178680807,0.04927994,3045.6,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178681007,0.796,3045.7,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178681208,0.04927994,3045.6,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178681544,0.796,3045.7,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178682042,0.796,3045.7,3045.0,1.52594592]
["bitfinex","ETHUSD",1731178682212,0.796,3045.7,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178684224,0.04928394,3045.6,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178684743,0.796,3046.2,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178684956,0.796,3046.0,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178685252,0.04956041,3045.9,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178685421,0.796,3045.8,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178685945,0.796,3045.6,3045.0,1.46027122]
["bitfinex","ETHUSD",1731178686252,0.796,3045.6,3045.0,1.25663747]
["bitfinex","ETHUSD",1731178686627,0.796,3045.6,3044.5,0.55]
["bitfinex","ETHUSD",1731178686833,0.796,3045.6,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178687444,0.796,3045.6,3045.0,0.06567462]
["bitfinex","ETHUSD",1731178687649,0.796,3045.6,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178690934,0.796,3045.6,3045.1,1.25663747]
["bitfinex","ETHUSD",1731178691253,0.796,3045.6,3045.3,1.25663747]
["bitfinex","ETHUSD",1731178691820,0.796,3045.6,3045.1,0.8208]
["bitfinex","ETHUSD",1731178691821,0.796,3045.6,3045.5,1.25663747]
["bitfinex","ETHUSD",1731178692021,0.796,3045.6,3045.3,1.25663747]
["bitfinex","ETHUSD",1731178693363,0.796,3045.6,3045.2,0.0656683]
["bitfinex","ETHUSD",1731178693364,0.7563,3046.4,3045.5,1.25663747]
["bitfinex","ETHUSD",1731178693535,0.7563,3046.4,3045.9,1.25663747]
["bitfinex","ETHUSD",1731178693718,0.04086446,3046.3,3045.9,1.25663747]
["bitfinex","ETHUSD",1731178694362,0.04086446,3046.3,3045.7,1.25663747]
["bitfinex","ETHUSD",1731178695460,0.04086446,3046.3,3045.7,1.46526122]
["bitfinex","ETHUSD",1731178695623,0.04086446,3046.3,3045.7,1.53092019]
["bitfinex","ETHUSD",1731178696149,0.04086446,3046.3,3045.7,1.46526122]
["bitfinex","ETHUSD",1731178696327,0.04086446,3046.3,3045.7,1.53092018]
["bitfinex","ETHUSD",1731178696970,0.03971922,3046.3,3045.7,1.53092018]
["bitfinex","ETHUSD",1731178697262,0.03971922,3046.3,3045.8,0.23605202]
["bitfinex","ETHUSD",1731178699259,0.7563,3046.2,3045.8,0.23605202]
["bitfinex","ETHUSD",1731178699421,0.044762,3046.1,3045.5,1.25663747]
["bitfinex","ETHUSD",1731178699629,0.7563,3046.0,3045.4,0.55]
["bitfinex","ETHUSD",1731178699831,0.04459615,3045.9,3045.4,0.55]
["bitfinex","ETHUSD",1731178700763,0.7563,3045.8,3045.2,0.8296]
["bitfinex","ETHUSD",1731178700950,0.7563,3045.8,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178701159,3.01,3046.6,3044.6,0.8296]
["bitfinex","ETHUSD",1731178701160,0.7563,3045.6,3044.7,1.25663747]
["bitfinex","ETHUSD",1731178701355,0.7563,3045.6,3044.8,0.20862375]
["bitfinex","ETHUSD",1731178701557,0.04917764,3045.5,3044.8,0.20862375]
["bitfinex","ETHUSD",1731178701775,0.7563,3045.4,3044.8,0.20862375]
["bitfinex","ETHUSD",1731178702065,0.80538546,3045.4,3044.8,0.20862375]
["bitfinex","ETHUSD",1731178702466,0.80538546,3045.4,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178703330,0.80538546,3045.4,3044.7,1.25663747]
["bitfinex","ETHUSD",1731178703857,0.80538546,3045.4,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178706947,0.80538546,3045.4,3045.1,1.25663747]
["bitfinex","ETHUSD",1731178707271,0.7563,3045.4,3045.1,1.25663747]
["bitfinex","ETHUSD",1731178707447,0.7563,3045.4,3044.9,1.25663747]
["bitfinex","ETHUSD",1731178709376,0.7563,3045.4,3044.5,3.0]
["bitfinex","ETHUSD",1731178709577,0.7563,3045.4,3044.8,1.25663747]
["bitfinex","ETHUSD",1731178713811,0.7563,3045.4,3045.0,1.25663747]
["bitfinex","ETHUSD",1731178714878,0.7563,3045.4,3044.8,1.25663747]
["bitfinex","ETHUSD",1731178716906,0.32218822,3046.4,3044.8,1.25663747]
["bitfinex","ETHUSD",1731178716907,0.8009,3045.9,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178717204,0.84987578,3045.3,3045.2,1.25663747]
["bitfinex","ETHUSD",1731178717409,0.8009,3045.3,3045.0,1.25663747]
["bitfinex","ETHUSD",1731178720093,0.8009,3045.3,3044.8,1.25663747]
["bitfinex","ETHUSD",1731178720294,0.8009,3045.3,3044.8,1.46014122]
["bitfinex","ETHUSD",1731178721687,0.8009,3045.3,3045.0,1.25663747]
["bitfinex","ETHUSD",1731178721883,0.8009,3046.2,3045.2,4.25663747]
["bitfinex","ETHUSD",1731178722089,0.8009,3046.2,3045.8,1.25663747]
["bitfinex","ETHUSD",1731178723321,0.8009,3046.2,3045.1,0.7784]
["bitfinex","ETHUSD",1731178723495,0.8009,3046.2,3045.4,1.25663747]
["bitfinex","ETHUSD",1731178725691,0.8009,3046.2,3046.0,1.25663747]
["bitfinex","ETHUSD",1731178728300,0.8009,3046.2,3046.1,1.25663747]
["bitfinex","ETHUSD",1731178728630,0.8021,3046.7,3046.1,1.25663747]
["bitfinex","ETHUSD",1731178730741,0.00433329,3046.8,3046.5,1.25663747]
["bitfinex","ETHUSD",1731178730913,0.00433329,3046.8,3046.7,1.25663747]
["bitfinex","ETHUSD",1731178731110,0.00433329,3046.8,3046.5,1.25663747]
["bitfinex","ETHUSD",1731178732105,0.78529329,3047.0,3046.5,1.25663747]
["bitfinex","ETHUSD",1731178732804,0.78529329,3047.0,3046.7,1.25663747]
["bitfinex","ETHUSD",1731178733150,0.84666141,3047.0,3046.7,1.25663747]
["bitfinex","ETHUSD",1731178733328,0.84666141,3047.0,3046.2,3.52797646]
["bitfinex","ETHUSD",1731178733701,0.78529329,3047.0,3046.2,3.52797646]
["bitfinex","ETHUSD",1731178740056,0.78529329,3047.0,3046.2,2.72007646]
["bitfinex","ETHUSD",1731178743075,0.78529329,3047.0,3046.3,0.06564816]
["bitfinex","ETHUSD",1731178743243,0.78529329,3047.0,3046.3,2.72007646]
["bitfinex","ETHUSD",1731178745433,0.78529329,3047.0,3046.4,0.06564571]
["bitfinex","ETHUSD",1731178745638,0.78529329,3047.0,3046.5,0.27857222]
["bitfinex","ETHUSD",1731178747255,0.005,3047.8,3047.0,3.8266]
["bitfinex","ETHUSD",1731178747579,0.005,3047.8,3047.6,2.72007646]
["bitfinex","ETHUSD",1731178747786,0.005,3047.8,3047.3,0.61561792]
["bitfinex","ETHUSD",1731178747934,0.005,3047.8,3047.7,2.72007646]
["bitfinex","ETHUSD",1731178748139,0.01,3049.2,3048.0,0.55]
["bitfinex","ETHUSD",1731178748370,0.01,3049.2,3047.9,0.8102]
["bitfinex","ETHUSD",1731178748585,0.8054,3048.6,3047.9,0.8102]
["bitfinex","ETHUSD",1731178749273,0.8054,3048.6,3047.8,2.72007646]
["bitfinex","ETHUSD",1731178749440,0.8054,3048.6,3048.1,2.72007646]
["bitfinex","ETHUSD",1731178750279,0.8054,3048.6,3047.8,2.72007646]
["bitfinex","ETHUSD",1731178753781,0.7738,3049.0,3048.2,0.55]
["bitfinex","ETHUSD",1731178754316,0.7738,3049.0,3048.3,0.06560088]
["bitfinex","ETHUSD",1731178754488,0.7738,3049.0,3048.4,3.27007646]
["bitfinex","ETHUSD",1731178754841,0.7738,3049.3,3048.4,3.27007646]
["bitfinex","ETHUSD",1731178755571,0.7738,3049.3,3048.1,3.27007646]
["bitfinex","ETHUSD",1731178756653,0.7738,3048.4,3047.6,3.7993]
["bitfinex","ETHUSD",1731178756851,0.9136595,3048.7,3048.1,2.72007646]
["bitfinex","ETHUSD",1731178758430,0.9136595,3048.7,3047.7,0.55]
["bitfinex","ETHUSD",1731178758699,0.9136595,3048.7,3048.0,0.55]
["bitfinex","ETHUSD",1731178758855,0.9136595,3048.7,3047.9,3.0]
["bitfinex","ETHUSD",1731178760572,0.9136595,3048.7,3047.9,0.55]
["bitfinex","ETHUSD",1731178760987,0.9136595,3048.7,3047.7,0.55]
["bitfinex","ETHUSD",1731178761301,0.9136595,3048.7,3047.9,0.55]
["bitfinex","ETHUSD",1731178761902,0.8274,3048.4,3048.0,2.78568304]
["bitfinex","ETHUSD",1731178762116,0.8274,3048.4,3048.1,0.06560749]
["bitfinex","ETHUSD",1731178762273,0.8274,3048.4,3048.0,2.72007646]
["bitfinex","ETHUSD",1731178763399,0.1398595,3048.7,3048.0,2.72007646]
["bitfinex","ETHUSD",1731178763400,0.9672595,3048.7,3048.3,1.25386998]
["bitfinex","ETHUSD",1731178763961,0.1398595,3048.7,3048.3,1.25386998]
["bitfinex","ETHUSD",1731178770063,0.1398595,3048.7,3048.1,0.55]
["bitfinex","ETHUSD",1731178770267,0.1398595,3048.7,3048.4,1.25386998]
["bitfinex","ETHUSD",1731178774109,0.1398595,3048.7,3048.4,26.25386998]
["bitfinex","ETHUSD",1731178775892,0.1398595,3048.7,3048.4,27.00896998]
["bitfinex","ETHUSD",1731178778202,0.1398595,3048.7,3048.4,25.7551]
["bitfinex","ETHUSD",1731178778403,0.1398595,3048.7,3048.4,30.00896998]
["bitfinex","ETHUSD",1731178778606,0.1398595,3048.7,3048.5,3.0]
["bitfinex","ETHUSD",1731178778917,0.1398595,3048.7,3048.6,1.25386998]
["bitfinex","ETHUSD",1731178779218,0.1398595,3048.7,3048.6,0.7551]
["bitfinex","ETHUSD",1731178779377,0.1398595,3048.7,3048.6,2.55896998]
["bitfinex","ETHUSD",1731178779583,0.1398595,3048.7,3048.6,5.55896998]
["bitfinex","ETHUSD",1731178781706,0.1398595,3048.7,3048.5,3.0]
["bitfinex","ETHUSD",1731178781904,0.1398595,3048.7,3048.5,1.25386998]
["bitfinex","ETHUSD",1731178782720,0.1398595,3048.7,3048.5,1.31946798]
["bitfinex","ETHUSD",1731178783484,0.1398595,3048.7,3048.5,1.25386998]
["bitfinex","ETHUSD",1731178785120,0.9298595,3048.7,3048.5,1.25386998]
["bitfinex","ETHUSD",1731178789112,0.9298595,3048.7,3048.4,25.0]
["bitfinex","ETHUSD",1731178792281,0.9298595,3048.7,3048.5,1.25386998]
["bitfinex","ETHUSD",1731178796330,0.9298595,3048.7,3048.4,26.25386998]
["bitfinex","ETHUSD",1731178798604,0.9298595,3048.7,3048.4,25.0]
["bitfinex","ETHUSD",1731178800008,0.9298595,3048.7,3048.4,26.25386998]
["bitfinex","ETHUSD",1731178801930,0.9298595,3048.7,3048.4,25.0]
["bitfinex","ETHUSD",1731178810972,0.00648459,3048.5,3048.4,25.0]
["bitfinex","ETHUSD",1731178824879,0.00648459,3048.5,3048.4,25.7885]
["bitfinex","ETHUSD",1731178829053,0.00648459,3048.5,3048.4,28.7885]
["bitfinex","ETHUSD",1731178829490,0.00648459,3048.5,3048.4,29.3385]
["bitfinex","ETHUSD",1731178831881,0.00648459,3048.5,3048.4,28.7885]
["bitfinex","ETHUSD",1731178832057,0.00648459,3048.5,3048.4,30.04236998]
["bitfinex","ETHUSD",1731178834370,0.00648459,3048.5,3048.4,25.0]
["bitfinex","ETHUSD",1731178835475,0.00648459,3048.5,3048.4,26.25386998]
["bitfinex","ETHUSD",1731178838390,0.00648459,3048.5,3048.4,27.59316998]
["bitfinex","ETHUSD",1731178838767,0.00648459,3048.5,3048.4,26.3393]
["bitfinex","ETHUSD",1731178839818,6.56437711,3050.0,3048.4,28.55]
["bitfinex","ETHUSD",1731178840022,0.00543865,3050.8,3050.2,0.55]
["bitfinex","ETHUSD",1731178840163,0.00543865,3050.8,3050.7,1.80386998]
["bitfinex","ETHUSD",1731178840367,0.00543865,3050.8,3050.7,3.54118208]
["bitfinex","ETHUSD",1731178840718,0.00543865,3050.8,3050.7,4.9571759]
["bitfinex","ETHUSD",1731178840923,0.00543865,3050.8,3050.7,9.21104588]
["bitfinex","ETHUSD",1731178841082,0.00543865,3050.8,3050.7,6.70330592]
["bitfinex","ETHUSD",1731178841384,0.00543865,3050.8,3050.7,4.3393]
["bitfinex","ETHUSD",1731178841582,0.00543865,3050.8,3050.7,2.59316998]
["bitfinex","ETHUSD",1731178841892,0.00543865,3050.8,3050.7,5.59316998]
["bitfinex","ETHUSD",1731178842107,0.00543865,3050.8,3050.7,1.3393]
["bitfinex","ETHUSD",1731178842294,0.00543865,3050.8,3050.0,3.7893]
["bitfinex","ETHUSD",1731178842607,0.00543865,3050.8,3050.5,1.25386998]
["bitfinex","ETHUSD",1731178842811,0.00543865,3050.8,3050.7,1.25386998]
["bitfinex","ETHUSD",1731178843318,0.00543865,3050.8,3050.1,4.80386998]
["bitfinex","ETHUSD",1731178843319,0.00543865,3050.8,3050.1,3.2632782]
["bitfinex","ETHUSD",1731178843520,0.00543865,3050.8,3050.2,3.0]
["bitfinex","ETHUSD",1731178844599,0.00543865,3050.8,3050.1,3.2632782]
["bitfinex","ETHUSD",1731178845083,0.00543865,3050.8,3050.4,2.7132782]
["bitfinex","ETHUSD",1731178845280,0.00543865,3050.8,3050.5,0.06555143]
["bitfinex","ETHUSD",1731178845909,0.00543865,3050.8,3050.7,2.7132782]
["bitfinex","ETHUSD",1731178846220,0.00543865,3050.8,3050.7,4.11812387]
["bitfinex","ETHUSD",1731178846384,0.00543865,3050.8,3050.7,7.11812387]
["bitfinex","ETHUSD",1731178847431,0.01,3051.0,3050.8,3.55]
["bitfinex","ETHUSD",1731178847609,0.01,3051.0,3050.9,1.3393]
["bitfinex","ETHUSD",1731178850039,0.01,3051.0,3050.9,1.40483226]
["bitfinex","ETHUSD",1731178850320,0.01,3051.0,3050.9,1.3393]
["bitfinex","ETHUSD",1731178850523,0.01,3051.0,3050.9,1.40483229]
["bitfinex","ETHUSD",1731178850682,0.01,3051.0,3050.9,1.3393]
["bitfinex","ETHUSD",1731178851124,0.01,3051.0,3050.9,1.40483492]
["bitfinex","ETHUSD",1731178851913,0.01,3051.0,3050.1,0.7967]
["bitfinex","ETHUSD",1731178852120,0.01,3051.0,3050.1,3.5099782]
["bitfinex","ETHUSD",1731178852307,0.01,3051.0,3050.4,2.7132782]
["bitfinex","ETHUSD",1731178852626,0.01,3051.0,3050.5,0.06554971]
["bitfinex","ETHUSD",1731178853034,0.01,3051.0,3050.4,2.7132782]
["bitfinex","ETHUSD",1731178853438,0.01,3051.0,3050.5,0.06554974]
["bitfinex","ETHUSD",1731178853727,0.01,3051.0,3050.6,0.0655498]
["bitfinex","ETHUSD",1731178853913,0.01,3051.0,3050.2,3.2632782]
["bitfinex","ETHUSD",1731178854113,0.01,3051.0,3050.2,2.7132782]
["bitfinex","ETHUSD",1731178854423,0.7974,3050.9,3050.2,2.7132782]
["bitfinex","ETHUSD",1731178855137,0.7974,3050.9,3050.3,0.06555345]
["bitfinex","ETHUSD",1731178857638,0.01,3051.0,3050.4,0.55]
["bitfinex","ETHUSD",1731178857931,0.01,3051.0,3050.5,0.06555022]
["bitfinex","ETHUSD",1731178859871,0.01,3051.0,3050.3,0.55]
["bitfinex","ETHUSD",1731178860333,0.01,3051.0,3050.4,0.06555034]
["bitfinex","ETHUSD",1731178861374,0.01,3051.0,3050.3,0.55]
["bitfinex","ETHUSD",1731178861528,0.7974,3050.9,3050.3,0.55]
["bitfinex","ETHUSD",1731178862174,0.7974,3050.9,3049.6,3.0]
["bitfinex","ETHUSD",1731178862326,0.7974,3050.9,3049.5,5.05597296]
["bitfinex","ETHUSD",1731178862666,0.7974,3050.9,3050.1,2.7132782]
["bitfinex","ETHUSD",1731178862868,0.7974,3050.9,3049.6,0.30893923]
["bitfinex","ETHUSD",1731178863428,0.7974,3050.9,3049.5,2.34269476]
["bitfinex","ETHUSD",1731178864328,0.8074,3050.9,3049.5,2.34269476]
["bitfinex","ETHUSD",1731178866366,0.8074,3050.9,3049.0,0.05678023]
["bitfinex","ETHUSD",1731178866367,0.7974,3050.1,3049.0,0.05678023]
["bitfinex","ETHUSD",1731178866526,3.0,3050.4,3049.0,0.05678023]
["bitfinex","ETHUSD",1731178866527,0.8074,3049.7,3049.0,0.05678023]
["bitfinex","ETHUSD",1731178866723,0.8074,3049.7,3048.5,0.06559605]
["bitfinex","ETHUSD",1731178867139,0.7974,3049.7,3048.5,0.06559605]
["bitfinex","ETHUSD",1731178867339,0.8074,3049.7,3048.5,0.06559605]
["bitfinex","ETHUSD",1731178868064,0.7974,3049.7,3048.4,27.7132782]
["bitfinex","ETHUSD",1731178868278,0.7974,3049.7,3048.5,0.55]
["bitfinex","ETHUSD",1731178868566,0.7974,3049.7,3048.7,2.7132782]
["bitfinex","ETHUSD",1731178868767,0.7974,3049.7,3048.5,1.3608]
["bitfinex","ETHUSD",1731178868940,0.7974,3049.7,3048.4,25.0]
["bitfinex","ETHUSD",1731178869274,0.7974,3049.7,3048.4,27.7132782]
["bitfinex","ETHUSD",1731178869474,0.8085,3049.1,3048.4,25.0]
["bitfinex","ETHUSD",1731178869647,0.7985,3049.0,3048.4,25.0]
["bitfinex","ETHUSD",1731178872180,0.7985,3048.8,3048.4,25.0]
["bitfinex","ETHUSD",1731178872477,1.15067782,3048.7,3048.4,25.0]
["bitfinex","ETHUSD",1731178873535,0.7985,3048.7,3048.4,25.0]
["bitfinex","ETHUSD",1731178875377,0.01,3048.6,3048.4,25.0]
["bitfinex","ETHUSD",1731178875577,0.8053,3048.5,3048.4,25.0]
["bitfinex","ETHUSD",1731178878477,1.311715,3050.4,3048.4,25.0]
["bitfinex","ETHUSD",1731178878686,1.30042218,3051.2,3048.4,25.0]
["bitfinex","ETHUSD",1731178878687,0.8053,3051.2,3049.5,0.8275]
["bitfinex","ETHUSD",1731178879004,0.8053,3051.2,3049.6,0.55]
["bitfinex","ETHUSD",1731178879005,0.02,3051.1,3049.6,0.55]
["bitfinex","ETHUSD",1731178879221,0.02,3051.1,3049.5,0.8275]
["bitfinex","ETHUSD",1731178879222,2.7232782,3050.9,3049.5,0.8275]
["bitfinex","ETHUSD",1731178879501,1.08862782,3050.8,3049.5,0.8275]
["bitfinex","ETHUSD",1731178881064,4.07862782,3050.8,3049.5,0.8275]
["bitfinex","ETHUSD",1731178881279,4.08862782,3050.8,3049.5,0.8275]
["bitfinex","ETHUSD",1731178881500,4.07862782,3050.8,3049.5,0.8275]
["bitfinex","ETHUSD",1731178881870,4.08862782,3050.8,3049.5,0.8275]
["bitfinex","ETHUSD",1731178882207,0.6811906,3050.7,3049.6,1.75822102]
["bitfinex","ETHUSD",1731178882406,0.8053,3050.8,3049.6,1.75822102]
["bitfinex","ETHUSD",1731178883063,0.01,3051.0,3050.3,2.7132782]
["bitfinex","ETHUSD",1731178883269,0.01,3051.0,3050.4,2.65126708]
["bitfinex","ETHUSD",1731178883766,0.01,3051.0,3050.4,2.58572102]
["bitfinex","ETHUSD",1731178885924,0.01,3051.0,3050.6,0.55]
["bitfinex","ETHUSD",1731178886129,0.01,3051.0,3050.7,1.27376265]
["bitfinex","ETHUSD",1731178886419,0.01,3051.0,3050.8,0.55]
["bitfinex","ETHUSD",1731178886792,0.01,3051.0,3050.5,0.55]
["bitfinex","ETHUSD",1731178890593,0.01,3051.0,3050.4,0.8275]
["bitfinex","ETHUSD",1731178890819,0.01,3051.0,3050.1,0.80822102]
["bitfinex","ETHUSD",1731178890996,0.01,3051.0,3050.2,0.06555326]
["bitfinex","ETHUSD",1731178891991,0.01,3051.0,3050.1,0.06555641]
["bitfinex","ETHUSD",1731178893228,0.01,3051.0,3050.2,0.51748963]
["bitfinex","ETHUSD",1731178893527,0.01,3051.0,3050.3,0.06555061]
["bitfinex","ETHUSD",1731178893825,0.01,3051.0,3050.4,0.55]
["bitfinex","ETHUSD",1731178894226,0.01,3051.0,3050.6,0.55]
["bitfinex","ETHUSD",1731178894386,0.01,3051.0,3050.7,0.06554418]
["bitfinex","ETHUSD",1731178894724,0.01,3051.0,3050.6,0.55]
["bitfinex","ETHUSD",1731178895095,0.01,3051.0,3050.8,0.55]
["bitfinex","ETHUSD",1731178895427,0.005,3051.0,3050.7,0.55]
["bitfinex","ETHUSD",1731178895588,0.005,3051.0,3050.6,0.55]
["bitfinex","ETHUSD",1731178897161,0.005,3051.0,3050.8,0.55]
["bitfinex","ETHUSD",1731178897328,0.005,3051.0,3050.6,0.55]
["bitfinex","ETHUSD",1731178897480,0.005,3051.0,3050.9,0.06554125]
["bitfinex","ETHUSD",1731178898327,0.005,3051.0,3050.6,0.55]
["bitfinex","ETHUSD",1731178899591,0.34108872,3053.1,3051.3,0.77]
["bitfinex","ETHUSD",1731178899798,1.72461858,3054.5,3053.1,4.32]
["bitfinex","ETHUSD",1731178900158,1.72461858,3054.5,3053.8,1.32]
["bitfinex","ETHUSD",1731178900636,1.72461858,3054.5,3053.8,4.0332782]
["bitfinex","ETHUSD",1731178900836,1.72461858,3054.5,3053.8,1.32]
["bitfinex","ETHUSD",1731178901037,1.72461858,3054.5,3053.4,2.34269476]
["bitfinex","ETHUSD",1731178901038,2.53261858,3054.5,3053.5,0.55]
["bitfinex","ETHUSD",1731178901198,1.72461858,3054.5,3053.4,2.34269476]
["bitfinex","ETHUSD",1731178901399,1.72461858,3054.5,3053.7,0.55]
["bitfinex","ETHUSD",1731178901629,1.72461858,3054.5,3053.4,2.34269476]
["bitfinex","ETHUSD",1731178901630,2.53261858,3054.5,3053.4,2.34269476]
["bitfinex","ETHUSD",1731178901837,25.26954254,3058.8,3053.6,0.77]
["bitfinex","ETHUSD",1731178902036,0.34544836,3058.7,3058.6,0.01]
["bitfinex","ETHUSD",1731178902347,0.98498013,3060.9,3060.8,2.51371493]
["bitfinex","ETHUSD",1731178902506,0.05761707,3064.0,3062.5,0.3281]
["bitfinex","ETHUSD",1731178902876,2.96080508,3067.8,3064.4,2.49734171]
["bitfinex","ETHUSD",1731178903141,0.1887825,3068.8,3067.8,1.7182075]
["bitfinex","ETHUSD",1731178903296,4.39725189,3069.9,3068.4,0.0781]
["bitfinex","ETHUSD",1731178903501,4.39725189,3069.9,3069.8,5.63420145]
["bitfinex","ETHUSD",1731178903703,1.62134286,3073.6,3072.3,0.23125679]
["bitfinex","ETHUSD",1731178903943,1.64916611,3074.5,3072.2,1.95154688]
["bitfinex","ETHUSD",1731178904144,0.01,3076.5,3072.6,3.87790594]
["bitfinex","ETHUSD",1731178904145,1.66761774,3076.5,3072.6,3.87790594]
["bitfinex","ETHUSD",1731178904351,0.38813365,3075.7,3074.5,0.55]
["bitfinex","ETHUSD",1731178904706,5.46495523,3078.8,3074.4,3.25]
["bitfinex","ETHUSD",1731178904707,5.46495523,3078.8,3075.1,1.64018903]
["bitfinex","ETHUSD",1731178904863,0.01,3076.4,3075.8,2.3665]
["bitfinex","ETHUSD",1731178905062,0.00999989,3076.2,3075.0,5.0]
["bitfinex","ETHUSD",1731178905265,0.00999989,3076.2,3073.9,6.508]
["bitfinex","ETHUSD",1731178905266,0.04709,3076.9,3076.8,5.0]
["bitfinex","ETHUSD",1731178905416,0.04709,3076.9,3076.8,13.39778508]
["bitfinex","ETHUSD",1731178905618,0.01,3077.5,3077.1,0.2258725]
["bitfinex","ETHUSD",1731178905941,5.31572058,3078.8,3078.7,5.01]
["bitfinex","ETHUSD",1731178906141,5.31572058,3078.8,3078.7,18.556]
["bitfinex","ETHUSD",1731178906312,5.31572058,3078.8,3078.7,8.56]
["bitfinex","ETHUSD",1731178906514,5.31572058,3078.8,3078.2,5.0]
["bitfinex","ETHUSD",1731178906515,0.00999989,3078.3,3078.2,5.0]
["bitfinex","ETHUSD",1731178906714,0.00999989,3078.4,3078.1,6.496]
["bitfinex","ETHUSD",1731178906955,0.00999989,3078.2,3078.1,6.496]
["bitfinex","ETHUSD",1731178907260,5.31572058,3078.8,3078.7,0.01]
["bitfinex","ETHUSD",1731178907558,5.31572058,3078.8,3078.5,5.0]
["bitfinex","ETHUSD",1731178907559,0.01,3077.6,3077.5,0.648]
["bitfinex","ETHUSD",1731178907762,0.00999989,3075.9,3075.8,5.0]
["bitfinex","ETHUSD",1731178908121,0.00999989,3074.6,3074.5,5.0]
["bitfinex","ETHUSD",1731178908323,0.01,3075.8,3074.2,5.0]
["bitfinex","ETHUSD",1731178908324,0.00999989,3075.1,3074.2,5.0]
["bitfinex","ETHUSD",1731178908537,4.74620319,3075.8,3074.2,5.0]
["bitfinex","ETHUSD",1731178908538,0.01,3075.8,3074.2,5.0]
["bitfinex","ETHUSD",1731178908774,0.01,3075.6,3074.2,0.648]
["bitfinex","ETHUSD",1731178909087,0.00999989,3073.7,3069.7,4.74620319]
["bitfinex","ETHUSD",1731178909378,0.00999989,3073.9,3073.2,5.0]
["bitfinex","ETHUSD",1731178909576,0.00999989,3074.1,3073.2,5.0]
["bitfinex","ETHUSD",1731178909781,0.01,3073.9,3073.0,6.512]
["bitfinex","ETHUSD",1731178909963,0.01,3074.5,3073.3,0.51913827]
["bitfinex","ETHUSD",1731178910168,0.01,3075.0,3073.8,5.0]
["bitfinex","ETHUSD",1731178910335,0.00999989,3074.3,3073.8,8.25]
["bitfinex","ETHUSD",1731178910537,0.01,3075.0,3073.8,8.25]
["bitfinex","ETHUSD",1731178910779,3.24674,3080.1,3073.8,8.25]
["bitfinex","ETHUSD",1731178910780,0.01,3075.7,3074.0,5.0]
["bitfinex","ETHUSD",1731178910934,0.00999989,3074.4,3074.1,6.512]
["bitfinex","ETHUSD",1731178911138,0.01,3075.0,3074.1,6.96760914]
["bitfinex","ETHUSD",1731178911333,0.01999989,3074.5,3074.1,0.45560914]
["bitfinex","ETHUSD",1731178911539,0.01999989,3074.2,3074.1,0.45560914]
["bitfinex","ETHUSD",1731178911740,0.00999989,3074.2,3074.1,0.45560914]
["bitfinex","ETHUSD",1731178912045,0.01,3074.0,3073.5,6.506]
["bitfinex","ETHUSD",1731178912251,0.00999989,3074.3,3073.6,5.40174944]
["bitfinex","ETHUSD",1731178912450,0.00999989,3074.3,3074.1,5.0]
["bitfinex","ETHUSD",1731178912650,0.00999989,3074.3,3074.2,6.506]
["bitfinex","ETHUSD",1731178912875,0.00999989,3074.4,3074.2,7.30161999]
["bitfinex","ETHUSD",1731178913164,0.00999989,3075.2,3074.5,5.0]
["bitfinex","ETHUSD",1731178913480,5.31572058,3078.8,3075.6,0.55]
["bitfinex","ETHUSD",1731178913481,0.00999989,3076.7,3075.6,0.55]
["bitfinex","ETHUSD",1731178913684,0.00999989,3076.1,3075.8,3.0]
["bitfinex","ETHUSD",1731178913838,0.01,3076.5,3075.8,3.0]
["bitfinex","ETHUSD",1731178914186,0.01999989,3077.0,3076.0,8.55]
["bitfinex","ETHUSD",1731178914353,0.00999989,3077.5,3077.3,0.55]
["bitfinex","ETHUSD",1731178914552,0.01,3078.0,3077.4,6.89637459]
["bitfinex","ETHUSD",1731178914735,0.00999989,3077.7,3077.4,6.506]
["bitfinex","ETHUSD",1731178914936,0.01999989,3077.3,3077.2,0.648]
["bitfinex","ETHUSD",1731178915184,0.01999989,3076.3,3076.2,4.0]
["bitfinex","ETHUSD",1731178915382,0.01,3076.3,3076.2,10.5]
["bitfinex","ETHUSD",1731178915549,0.01,3076.3,3076.2,1.85]
["bitfinex","ETHUSD",1731178915550,0.01999989,3076.3,3076.2,1.85]
["bitfinex","ETHUSD",1731178915741,0.01,3077.3,3076.2,1.85]
["bitfinex","ETHUSD",1731178915742,0.00999989,3077.5,3076.9,5.0]
["bitfinex","ETHUSD",1731178915953,0.01999989,3077.5,3077.0,7.25709918]
["bitfinex","ETHUSD",1731178916153,0.01,3077.2,3077.0,6.88843686]
["bitfinex","ETHUSD",1731178916353,0.00999989,3077.6,3077.3,5.0]
["bitfinex","ETHUSD",1731178916588,0.01,3078.3,3077.7,5.0]
["bitfinex","ETHUSD",1731178916753,4.33997455,3078.8,3077.9,0.01]
["bitfinex","ETHUSD",1731178916969,0.01,3081.1,3078.8,5.01]
["bitfinex","ETHUSD",1731178917169,0.8329,3081.5,3079.0,0.01]
["bitfinex","ETHUSD",1731178917371,0.01428157,3082.4,3080.6,5.0]
["bitfinex","ETHUSD",1731178917703,0.01428157,3082.4,3081.0,0.01]
["bitfinex","ETHUSD",1731178917901,1.22754,3083.0,3081.4,3.01]
["bitfinex","ETHUSD",1731178918194,0.2470143,3083.7,3081.4,3.01]
["bitfinex","ETHUSD",1731178918195,0.2470143,3083.7,3082.3,0.01]
["bitfinex","ETHUSD",1731178918399,0.01,3083.5,3082.4,13.002]
["bitfinex","ETHUSD",1731178918693,0.01,3083.9,3082.8,1.8]
["bitfinex","ETHUSD",1731178918855,2.85269071,3086.1,3083.0,3.25]
["bitfinex","ETHUSD",1731178918856,0.01,3084.5,3083.0,3.25]
["bitfinex","ETHUSD",1731178919052,0.01,3082.1,3080.2,3.0]
["bitfinex","ETHUSD",1731178919285,0.01,3082.1,3078.2,10.01]
["bitfinex","ETHUSD",1731178919286,0.01,3081.5,3078.5,5.0]
["bitfinex","ETHUSD",1731178919467,0.01,3080.7,3079.8,1.8]
["bitfinex","ETHUSD",1731178919805,0.01,3079.9,3079.1,3.24]
["bitfinex","ETHUSD",1731178919966,0.7829,3081.0,3079.1,3.24]
["bitfinex","ETHUSD",1731178920167,1.297829,3082.8,3078.8,5.0]
["bitfinex","ETHUSD",1731178920371,3.2439,3082.7,3078.6,6.496]
["bitfinex","ETHUSD",1731178920688,3.24467,3082.0,3078.6,6.496]
["bitfinex","ETHUSD",1731178921000,1.00756512,3082.6,3078.2,0.01]
["bitfinex","ETHUSD",1731178921156,3.24441,3082.3,3078.4,0.01]
["bitfinex","ETHUSD",1731178921360,3.55,3082.2,3078.4,0.01]
["bitfinex","ETHUSD",1731178921590,0.55,3081.9,3078.5,0.02]
["bitfinex","ETHUSD",1731178921758,0.55,3082.2,3078.7,0.01]
["bitfinex","ETHUSD",1731178922103,0.55,3081.3,3078.0,6.496]
["bitfinex","ETHUSD",1731178922260,0.55,3081.1,3078.0,6.496]
["bitfinex","ETHUSD",1731178922459,2.83769071,3080.4,3078.0,6.496]
["bitfinex","ETHUSD",1731178922662,2.83769071,3080.4,3076.9,0.36040946]
["bitfinex","ETHUSD",1731178922663,2.83769071,3080.0,3076.9,0.01]
["bitfinex","ETHUSD",1731178922861,3.55,3079.9,3077.5,0.5321557]
["bitfinex","ETHUSD",1731178923079,0.55,3079.7,3077.1,1.298495]
["bitfinex","ETHUSD",1731178923576,3.55,3078.8,3075.6,0.01]
["bitfinex","ETHUSD",1731178923758,0.63876907,3078.7,3076.2,0.02]
["bitfinex","ETHUSD",1731178924099,0.55,3079.7,3076.6,0.01]
["bitfinex","ETHUSD",1731178924305,0.55,3079.7,3076.3,13.43853903]
["bitfinex","ETHUSD",1731178924306,0.55,3079.7,3076.5,0.01]
["bitfinex","ETHUSD",1731178924458,0.55,3079.7,3076.3,13.44853903]
["bitfinex","ETHUSD",1731178924819,0.55,3079.7,3076.5,0.43453903]
["bitfinex","ETHUSD",1731178924975,0.55,3079.7,3076.5,0.01]
["bitfinex","ETHUSD",1731178925174,0.55,3079.7,3076.8,0.01]
["bitfinex","ETHUSD",1731178925387,0.55,3079.7,3076.5,0.01]
["bitfinex","ETHUSD",1731178925590,0.55,3079.7,3076.9,0.43453903]
["bitfinex","ETHUSD",1731178925904,3.55,3079.5,3075.8,0.39512236]
["bitfinex","ETHUSD",1731178926106,3.55,3078.6,3075.8,0.01]
["bitfinex","ETHUSD",1731178926410,3.55,3078.6,3075.3,6.502]
["bitfinex","ETHUSD",1731178926762,3.55,3078.6,3075.2,0.39512236]
["bitfinex","ETHUSD",1731178926763,3.55,3077.9,3075.2,0.39512236]
["bitfinex","ETHUSD",1731178927002,0.55,3077.7,3074.6,7.803465]
["bitfinex","ETHUSD",1731178927233,3.55,3077.4,3074.6,6.504]
["bitfinex","ETHUSD",1731178927358,0.55,3077.2,3074.7,0.01]
["bitfinex","ETHUSD",1731178927558,0.55,3077.2,3074.6,0.38512236]
["bitfinex","ETHUSD",1731178927791,0.55,3077.2,3074.6,0.39512236]
["bitfinex","ETHUSD",1731178928100,0.55,3077.2,3074.3,0.01]
["bitfinex","ETHUSD",1731178928301,0.55,3077.2,3073.9,0.38512236]
["bitfinex","ETHUSD",1731178928302,3.55,3076.8,3073.9,0.38512236]
["bitfinex","ETHUSD",1731178928505,0.55,3076.6,3073.6,0.01]
["bitfinex","ETHUSD",1731178928714,0.55,3076.6,3073.4,0.01]
["bitfinex","ETHUSD",1731178928901,0.8039,3076.5,3073.4,0.01]
["bitfinex","ETHUSD",1731178929071,0.55,3076.4,3073.4,0.01]
["bitfinex","ETHUSD",1731178929271,2.83769071,3075.9,3073.5,0.38512236]
["bitfinex","ETHUSD",1731178929471,0.55,3076.4,3073.6,0.01]
["bitfinex","ETHUSD",1731178929899,0.55,3076.4,3073.4,1.310164]
["bitfinex","ETHUSD",1731178930106,0.55,3076.4,3073.4,0.01]
["bitfinex","ETHUSD",1731178930410,0.55,3076.4,3072.3,0.0411]
["bitfinex","ETHUSD",1731178930411,3.55,3076.4,3073.0,0.34082486]
["bitfinex","ETHUSD",1731178930720,0.55,3075.9,3073.0,0.01]
["bitfinex","ETHUSD",1731178931024,3.25144,3075.6,3072.6,0.01]
["bitfinex","ETHUSD",1731178931188,3.55,3075.4,3072.6,0.01]
["bitfinex","ETHUSD",1731178931393,0.55,3075.2,3072.6,0.02]
["bitfinex","ETHUSD",1731178931590,0.55,3075.2,3072.7,0.33082486]
["bitfinex","ETHUSD",1731178931778,3.0,3076.4,3072.9,0.01]
["bitfinex","ETHUSD",1731178931975,0.55,3076.2,3073.2,0.01]
["bitfinex","ETHUSD",1731178932274,3.251,3076.0,3073.0,0.01]
["bitfinex","ETHUSD",1731178932480,0.55,3075.5,3072.5,0.33082486]
["bitfinex","ETHUSD",1731178932718,0.55,3075.3,3072.3,0.330825]
["bitfinex","ETHUSD",1731178932918,0.55,3075.3,3072.2,0.01]
["bitfinex","ETHUSD",1731178933122,0.8039,3075.0,3071.7,6.52]
["bitfinex","ETHUSD",1731178933404,2.83769071,3074.5,3071.7,6.52]
["bitfinex","ETHUSD",1731178933606,3.83376907,3074.4,3071.7,0.01]
["bitfinex","ETHUSD",1731178933839,5.13482007,3074.4,3071.5,0.01]
["bitfinex","ETHUSD",1731178934127,3.55,3073.9,3071.1,0.01]
["bitfinex","ETHUSD",1731178934293,3.55,3073.9,3071.1,0.34149713]
["bitfinex","ETHUSD",1731178934482,0.55,3073.7,3070.6,0.01]
["bitfinex","ETHUSD",1731178934682,0.63876907,3073.8,3070.6,0.33100907]
["bitfinex","ETHUSD",1731178934683,3.55,3072.9,3070.6,0.33100907]
["bitfinex","ETHUSD",1731178934909,0.7524,3073.3,3071.3,0.01]
["bitfinex","ETHUSD",1731178935123,3.0,3073.9,3071.5,0.01]
["bitfinex","ETHUSD",1731178935329,0.7524,3074.3,3071.5,0.6990062]
["bitfinex","ETHUSD",1731178935483,1.301051,3074.4,3072.3,0.01]
["bitfinex","ETHUSD",1731178935684,0.7524,3075.3,3072.4,0.35750907]
["bitfinex","ETHUSD",1731178935926,2.053175,3075.3,3072.4,0.34149713]
["bitfinex","ETHUSD",1731178936127,2.053175,3075.3,3072.3,6.514]
["bitfinex","ETHUSD",1731178936128,5.304905,3075.3,3072.0,0.01]
["bitfinex","ETHUSD",1731178936427,3.25196,3075.1,3072.0,0.69642287]
["bitfinex","ETHUSD",1731178936729,3.25204,3075.0,3071.6,0.0511]
["bitfinex","ETHUSD",1731178936898,0.22584925,3075.1,3072.1,0.37558047]
["bitfinex","ETHUSD",1731178937088,0.22584925,3075.1,3072.0,0.01]
["bitfinex","ETHUSD",1731178937629,3.25203,3075.0,3072.0,0.01]
["bitfinex","ETHUSD",1731178937831,0.34778793,3074.9,3072.5,0.01]
["bitfinex","ETHUSD",1731178937983,0.22584925,3075.1,3072.3,0.01]
["bitfinex","ETHUSD",1731178938319,0.22584925,3075.1,3072.2,0.01]
["bitfinex","ETHUSD",1731178938523,3.25214,3074.9,3071.9,0.01]
["bitfinex","ETHUSD",1731178938833,0.22584925,3075.1,3072.2,0.01]
["bitfinex","ETHUSD",1731178939035,0.22584925,3075.1,3072.2,0.38558047]
["bitfinex","ETHUSD",1731178939338,0.55,3074.9,3072.0,0.01]
["bitfinex","ETHUSD",1731178939692,0.55,3074.9,3072.1,0.38558047]
["bitfinex","ETHUSD",1731178940033,0.55,3074.9,3072.1,0.34005073]
["bitfinex","ETHUSD",1731178940532,0.55,3074.9,3072.2,0.33005073]
["bitfinex","ETHUSD",1731178940690,0.55,3074.9,3072.0,0.01]
["bitfinex","ETHUSD",1731178940890,0.55,3074.7,3072.0,0.01]
["bitfinex","ETHUSD",1731178941092,0.55,3074.7,3072.1,0.01]
["bitfinex","ETHUSD",1731178941287,0.34776693,3075.0,3072.1,0.01]
["bitfinex","ETHUSD",1731178941288,0.55,3074.9,3072.1,0.38558047]
["bitfinex","ETHUSD",1731178941516,0.55,3074.9,3072.1,0.37558047]
["bitfinex","ETHUSD",1731178941716,0.55,3074.9,3072.0,0.01]
["bitfinex","ETHUSD",1731178942149,0.55,3074.7,3072.0,0.01]
["bitfinex","ETHUSD",1731178942304,0.55,3074.7,3071.6,0.0411]
["bitfinex","ETHUSD",1731178942305,0.55,3074.7,3071.8,0.01]
["bitfinex","ETHUSD",1731178942634,0.55,3074.7,3071.6,0.0411]
["bitfinex","ETHUSD",1731178942635,3.55,3074.4,3071.6,0.0411]
["bitfinex","ETHUSD",1731178942935,0.55,3074.4,3071.6,0.0411]
["bitfinex","ETHUSD",1731178943092,0.55,3074.4,3071.7,0.34755073]
["bitfinex","ETHUSD",1731178943291,0.55,3074.3,3071.7,0.34755073]
["bitfinex","ETHUSD",1731178943537,0.355,3074.2,3071.7,0.34755073]
["bitfinex","ETHUSD",1731178943716,3.0,3074.9,3071.6,0.0411]
["bitfinex","ETHUSD",1731178943717,3.0,3074.4,3071.6,0.0411]
["bitfinex","ETHUSD",1731178944029,3.0,3074.7,3071.6,0.38865073]
["bitfinex","ETHUSD",1731178944214,3.0,3074.5,3071.6,0.0411]
["bitfinex","ETHUSD",1731178944388,3.0,3074.3,3071.6,0.0411]
["bitfinex","ETHUSD",1731178944791,0.55,3074.5,3071.6,0.0411]
["bitfinex","ETHUSD",1731178945017,0.55,3074.3,3071.6,0.0411]
["bitfinex","ETHUSD",1731178945346,6.80301,3074.1,3071.6,0.0411]
["bitfinex","ETHUSD",1731178945892,3.0,3073.9,3071.6,0.0411]
["bitfinex","ETHUSD",1731178946100,3.55,3073.8,3071.6,0.0411]
["bitfinex","ETHUSD",1731178946331,0.55,3073.8,3071.6,0.0411]
["bitfinex","ETHUSD",1731178946513,3.25324,3073.9,3071.6,0.0411]
["bitfinex","ETHUSD",1731178946733,0.875324,3073.8,3071.6,0.0411]
["bitfinex","ETHUSD",1731178947036,3.0,3074.0,3071.6,0.0411]
["bitfinex","ETHUSD",1731178947037,0.55,3073.9,3071.6,0.0411]
["bitfinex","ETHUSD",1731178947254,0.55,3073.7,3071.6,0.0411]
["bitfinex","ETHUSD",1731178947613,3.55,3073.9,3071.6,0.0411]
["bitfinex","ETHUSD",1731178947818,0.55,3073.7,3071.6,0.0411]
["bitfinex","ETHUSD",1731178948142,0.55,3073.7,3071.0,0.01]
["bitfinex","ETHUSD",1731178948143,3.55,3073.8,3071.0,0.01]
["bitfinex","ETHUSD",1731178948439,0.55,3073.0,3070.7,0.0411]
["bitfinex","ETHUSD",1731178948640,0.55,3073.0,3069.2,5.93968413]
["bitfinex","ETHUSD",1731178948641,3.55,3072.4,3069.7,0.0411]
["bitfinex","ETHUSD",1731178948840,3.25468,3072.5,3069.7,0.0411]
["bitfinex","ETHUSD",1731178948841,0.55,3072.2,3069.9,0.33952702]
["bitfinex","ETHUSD",1731178949348,0.55,3072.1,3069.9,0.33952702]
["bitfinex","ETHUSD",1731178949550,0.55,3072.3,3069.9,0.33952702]
["bitfinex","ETHUSD",1731178949799,0.55,3072.3,3069.7,0.0411]
["bitfinex","ETHUSD",1731178949951,3.55,3072.3,3069.7,0.38068098]
["bitfinex","ETHUSD",1731178950107,0.55,3072.1,3069.7,0.38068098]
["bitfinex","ETHUSD",1731178950309,0.55,3072.1,3069.7,0.0411]
["bitfinex","ETHUSD",1731178950761,3.55,3071.9,3069.7,0.0411]
["bitfinex","ETHUSD",1731178951065,3.55,3071.9,3068.8,0.0411]
["bitfinex","ETHUSD",1731178951066,0.55,3071.3,3068.8,0.0411]
["bitfinex","ETHUSD",1731178951209,3.55,3070.7,3068.8,0.0411]
["bitfinex","ETHUSD",1731178951407,0.55,3070.7,3068.8,0.0411]
["bitfinex","ETHUSD",1731178951617,0.55,3071.1,3068.8,0.0411]
["bitfinex","ETHUSD",1731178951828,0.06941264,3071.0,3068.9,0.06513568]
["bitfinex","ETHUSD",1731178952049,0.55,3070.9,3068.9,0.06513568]
["bitfinex","ETHUSD",1731178952253,0.06941264,3071.4,3069.1,0.01]
["bitfinex","ETHUSD",1731178952407,0.06941264,3071.9,3069.1,0.01]
["bitfinex","ETHUSD",1731178952605,0.06941264,3071.9,3068.8,0.0511]
["bitfinex","ETHUSD",1731178952808,0.06941264,3071.9,3068.9,0.07512635]
["bitfinex","ETHUSD",1731178953026,2.83769071,3071.5,3068.8,0.0411]
["bitfinex","ETHUSD",1731178953359,3.35318171,3071.4,3068.8,0.0411]
["bitfinex","ETHUSD",1731178953659,0.55,3071.3,3068.8,0.0411]
["bitfinex","ETHUSD",1731178953823,0.55,3071.1,3068.8,0.0411]
["bitfinex","ETHUSD",1731178954009,0.55,3070.9,3068.8,0.0411]
["bitfinex","ETHUSD",1731178954209,0.55,3070.7,3068.8,0.0411]
["bitfinex","ETHUSD",1731178954422,0.55,3070.5,3068.8,0.0411]
["bitfinex","ETHUSD",1731178954640,0.06941264,3071.7,3068.9,0.06514827]
["bitfinex","ETHUSD",1731178954958,0.06941264,3071.7,3069.1,0.01]
["bitfinex","ETHUSD",1731178955115,0.7811,3072.0,3068.9,0.01]
["bitfinex","ETHUSD",1731178955116,0.06941264,3071.9,3069.8,0.01]
["bitfinex","ETHUSD",1731178955611,0.06941264,3072.8,3069.5,0.01]
["bitfinex","ETHUSD",1731178955920,6.09241071,3072.5,3068.8,0.0511]
["bitfinex","ETHUSD",1731178956129,3.25532,3071.9,3068.8,0.0411]
["bitfinex","ETHUSD",1731178956319,0.06941264,3071.8,3068.8,0.0411]
["bitfinex","ETHUSD",1731178956520,0.06941264,3071.8,3068.8,0.0511]
["bitfinex","ETHUSD",1731178956735,3.0,3072.2,3068.8,0.0411]
["bitfinex","ETHUSD",1731178956940,3.55,3071.4,3068.8,0.0511]
["bitfinex","ETHUSD",1731178957142,0.55,3071.2,3068.8,0.0411]
["bitfinex","ETHUSD",1731178957360,0.55,3071.0,3068.8,0.0511]
["bitfinex","ETHUSD",1731178957564,0.06941264,3072.3,3069.5,0.01]
["bitfinex","ETHUSD",1731178958034,0.06941264,3073.3,3069.7,0.01]
["bitfinex","ETHUSD",1731178958227,2.83769071,3073.5,3070.1,0.01]
["bitfinex","ETHUSD",1731178958228,0.06941264,3073.2,3070.1,0.01]
["bitfinex","ETHUSD",1731178958427,0.06941264,3073.2,3070.1,0.06510506]
["bitfinex","ETHUSD",1731178958628,0.06941264,3073.2,3070.0,0.01]
["bitfinex","ETHUSD",1731178958833,0.33232826,3073.1,3069.2,0.0611]
["bitfinex","ETHUSD",1731178959078,3.32359264,3073.0,3069.2,0.0611]
["bitfinex","ETHUSD",1731178959472,2.83769071,3072.4,3069.8,0.01]
["bitfinex","ETHUSD",1731178959632,0.06941264,3072.3,3069.8,0.01]
["bitfinex","ETHUSD",1731178959860,0.06941264,3073.0,3069.8,0.01]
["bitfinex","ETHUSD",1731178960203,0.06941264,3073.0,3070.1,0.01]
["bitfinex","ETHUSD",1731178960554,0.06941264,3073.0,3070.1,0.07088907]
["bitfinex","ETHUSD",1731178960755,3.25351,3073.6,3070.1,0.01]
["bitfinex","ETHUSD",1731178960990,0.39476364,3073.5,3070.1,0.01]
["bitfinex","ETHUSD",1731178961195,0.39476364,3073.5,3070.1,0.0751095]
["bitfinex","ETHUSD",1731178961699,0.06941264,3073.5,3070.5,0.01]
["bitfinex","ETHUSD",1731178961898,0.06941264,3073.5,3070.5,0.02]
["bitfinex","ETHUSD",1731178962098,0.06941264,3073.5,3070.7,0.01]
["bitfinex","ETHUSD",1731178962307,0.7766,3074.0,3071.2,0.01]
["bitfinex","ETHUSD",1731178962308,0.06941264,3073.9,3071.2,0.01]
["bitfinex","ETHUSD",1731178962667,0.06941264,3073.9,3071.4,0.01]
["bitfinex","ETHUSD",1731178963009,0.06941264,3073.9,3071.9,0.01]
["bitfinex","ETHUSD",1731178963162,0.06941264,3074.8,3071.9,0.07507124]
["bitfinex","ETHUSD",1731178963362,0.06941264,3074.8,3072.0,0.40743932]
["bitfinex","ETHUSD",1731178963568,2.84837046,3074.7,3071.5,0.44853932]
["bitfinex","ETHUSD",1731178963786,0.36119095,3074.6,3071.5,0.44853932]
["bitfinex","ETHUSD",1731178963986,3.61372095,3074.6,3071.5,0.0411]
["bitfinex","ETHUSD",1731178964409,3.25264,3074.5,3071.6,0.06508882]
["bitfinex","ETHUSD",1731178964562,0.06941264,3074.4,3072.3,0.01]
["bitfinex","ETHUSD",1731178964766,0.06941264,3075.2,3072.2,0.39660073]
["bitfinex","ETHUSD",1731178964985,0.06941264,3075.2,3072.4,0.41891285]
["bitfinex","ETHUSD",1731178965831,0.06941264,3075.2,3074.4,0.09693704]
["bitfinex","ETHUSD",1731178966198,0.495028,3075.7,3074.4,0.09693704]
["bitfinex","ETHUSD",1731178966527,0.06941264,3075.6,3074.4,0.09693704]
["bitfinex","ETHUSD",1731178967532,0.06941264,3075.6,3074.4,0.09193704]
["bitfinex","ETHUSD",1731178967695,0.06941264,3076.1,3074.4,0.09193704]
["bitfinex","ETHUSD",1731178968429,0.06941264,3076.1,3074.5,0.48353984]
["bitfinex","ETHUSD",1731178968657,0.418506,3076.4,3074.5,0.48353984]
["bitfinex","ETHUSD",1731178968799,0.7766,3077.0,3074.5,0.48353984]
["bitfinex","ETHUSD",1731178968800,0.06941264,3076.3,3074.5,0.48353984]
["bitfinex","ETHUSD",1731178968978,0.06941264,3076.9,3074.5,0.97856756]
["bitfinex","ETHUSD",1731178969186,0.495028,3076.8,3074.6,0.54612772]
["bitfinex","ETHUSD",1731178969379,0.06941264,3076.7,3074.7,0.483525]
["bitfinex","ETHUSD",1731178969615,0.546128,3077.0,3074.7,0.483525]
["bitfinex","ETHUSD",1731178969784,0.06941264,3076.9,3074.7,0.483525]
["bitfinex","ETHUSD",1731178969989,0.06941264,3076.9,3074.8,0.01]
["bitfinex","ETHUSD",1731178970322,0.06941264,3076.9,3074.9,0.41334399]
["bitfinex","ETHUSD",1731178970549,0.06941264,3076.9,3074.6,0.0411]
["bitfinex","ETHUSD",1731178970691,0.06941264,3077.2,3074.8,0.01]
["bitfinex","ETHUSD",1731178970891,0.129987,3077.2,3074.8,0.01]
["bitfinex","ETHUSD",1731178971583,0.129987,3077.2,3074.7,0.01]
["bitfinex","ETHUSD",1731178971804,0.06941264,3077.1,3074.7,0.01]
["bitfinex","ETHUSD",1731178972020,0.55,3077.0,3074.8,0.01]
["bitfinex","ETHUSD",1731178972226,0.06941264,3076.9,3074.9,0.06501884]
["bitfinex","ETHUSD",1731178972468,0.55,3076.8,3074.6,0.0411]
["bitfinex","ETHUSD",1731178972615,0.55,3076.6,3074.7,0.06502646]
["bitfinex","ETHUSD",1731178972811,0.55,3076.6,3073.9,0.01]
["bitfinex","ETHUSD",1731178972812,0.55,3076.2,3073.1,0.0411]
["bitfinex","ETHUSD",1731178973010,0.55,3076.0,3073.1,0.0511]
["bitfinex","ETHUSD",1731178973196,0.55,3075.8,3073.1,0.0411]
["bitfinex","ETHUSD",1731178973525,3.0,3075.5,3073.1,0.0411]
["bitfinex","ETHUSD",1731178973730,0.61941264,3075.4,3073.1,0.0411]
["bitfinex","ETHUSD",1731178974227,0.06941264,3075.4,3073.4,0.01]
["bitfinex","ETHUSD",1731178974532,0.55,3075.9,3073.4,0.01]
["bitfinex","ETHUSD",1731178974730,0.55,3075.7,3073.4,0.01]
["bitfinex","ETHUSD",1731178974951,0.06941264,3075.6,3073.8,0.01]
["bitfinex","ETHUSD",1731178975084,0.625035,3076.5,3074.5,0.01]
["bitfinex","ETHUSD",1731178975085,0.06941264,3076.5,3074.5,0.01]
["bitfinex","ETHUSD",1731178975285,0.129987,3077.2,3074.8,0.0411]
["bitfinex","ETHUSD",1731178975286,0.06941264,3077.1,3074.8,0.0411]
["bitfinex","ETHUSD",1731178976235,3.24855,3078.3,3074.7,0.01]
["bitfinex","ETHUSD",1731178976236,0.06941264,3077.9,3075.7,0.01]
["bitfinex","ETHUSD",1731178976398,0.06941264,3077.9,3075.3,0.01]
["bitfinex","ETHUSD",1731178976399,0.06941264,3078.9,3076.5,0.0411]
["bitfinex","ETHUSD",1731178976699,0.06941264,3078.9,3076.6,0.01]
["bitfinex","ETHUSD",1731178976897,0.06941264,3078.9,3076.8,0.01]
["bitfinex","ETHUSD",1731178977122,0.129906,3078.8,3076.8,0.46019759]
["bitfinex","ETHUSD",1731178977301,0.01,3079.0,3076.9,0.01]
["bitfinex","ETHUSD",1731178977636,0.01,3079.0,3077.1,0.01]
["bitfinex","ETHUSD",1731178977637,0.129906,3078.9,3077.1,0.01]
["bitfinex","ETHUSD",1731178977837,0.01,3079.0,3077.1,0.02]
["bitfinex","ETHUSD",1731178978333,0.07941264,3079.0,3077.2,0.06496775]
["bitfinex","ETHUSD",1731178978539,0.01,3079.0,3077.6,0.0411]
["bitfinex","ETHUSD",1731178978690,0.01,3079.0,3077.7,0.06496037]
["bitfinex","ETHUSD",1731178979005,3.24598,3080.8,3077.7,0.06496037]
["bitfinex","ETHUSD",1731178979006,0.06941264,3081.4,3079.7,0.01]
["bitfinex","ETHUSD",1731178979223,0.129786,3081.7,3079.8,0.40467973]
["bitfinex","ETHUSD",1731178979526,0.129786,3081.7,3077.9,5.0]
["bitfinex","ETHUSD",1731178979527,3.2452,3081.5,3078.4,0.01]
["bitfinex","ETHUSD",1731178979692,0.4008739,3081.4,3077.7,0.01]
["bitfinex","ETHUSD",1731178979889,0.4008739,3081.4,3076.3,0.01]
["bitfinex","ETHUSD",1731178979890,0.4008739,3081.4,3078.4,0.01]
["bitfinex","ETHUSD",1731178980114,0.06941264,3081.4,3078.5,0.0311]
["bitfinex","ETHUSD",1731178980427,3.24538,3081.3,3078.5,0.0311]
["bitfinex","ETHUSD",1731178980752,0.06941264,3081.2,3078.5,0.0311]
["bitfinex","ETHUSD",1731178980919,0.06941264,3081.2,3078.6,0.06494595]
["bitfinex","ETHUSD",1731178981112,3.0,3080.9,3078.5,0.0311]
["bitfinex","ETHUSD",1731178981375,3.0,3080.9,3076.6,5.0]
["bitfinex","ETHUSD",1731178981376,3.0,3079.4,3076.2,0.01]
["bitfinex","ETHUSD",1731178981664,3.0,3079.4,3074.5,0.01]
["bitfinex","ETHUSD",1731178981665,0.761,3079.2,3075.7,0.01]
["bitfinex","ETHUSD",1731178981826,3.0,3078.7,3075.7,0.02]
["bitfinex","ETHUSD",1731178982164,3.0,3078.5,3075.7,0.02]
["bitfinex","ETHUSD",1731178982453,0.55,3078.3,3075.7,0.01]
["bitfinex","ETHUSD",1731178982666,0.55,3078.1,3075.9,0.01]
["bitfinex","ETHUSD",1731178982811,3.0,3079.0,3075.7,0.01]
["bitfinex","ETHUSD",1731178982812,0.55,3077.9,3075.7,0.01]
["bitfinex","ETHUSD",1731178983018,0.55,3077.7,3075.7,0.01]
["bitfinex","ETHUSD",1731178983213,0.06941264,3077.6,3075.9,0.01]
["bitfinex","ETHUSD",1731178983454,0.06941264,3077.6,3075.7,0.01]
["bitfinex","ETHUSD",1731178983774,0.06941264,3077.6,3075.7,0.02]
["bitfinex","ETHUSD",1731178984124,0.55,3077.7,3075.7,0.01]
["bitfinex","ETHUSD",1731178984465,0.06941264,3078.7,3076.4,0.02]
["bitfinex","ETHUSD",1731178984628,0.06941264,3078.7,3076.4,0.01]
["bitfinex","ETHUSD",1731178984957,3.0,3078.5,3075.7,0.01]
["bitfinex","ETHUSD",1731178985182,0.06941264,3078.4,3075.5,0.01]
["bitfinex","ETHUSD",1731178985479,0.06941264,3078.4,3075.3,0.01]
["bitfinex","ETHUSD",1731178985638,3.0,3078.1,3075.1,0.02]
["bitfinex","ETHUSD",1731178985847,0.06941264,3078.0,3075.1,0.02]
["bitfinex","ETHUSD",1731178986044,0.55,3077.7,3074.8,0.01]
["bitfinex","ETHUSD",1731178986266,0.55,3077.5,3074.8,0.01]
["bitfinex","ETHUSD",1731178986436,0.55,3077.3,3074.8,0.01]
["bitfinex","ETHUSD",1731178986643,0.55,3077.1,3074.9,0.01]
["bitfinex","ETHUSD",1731178986879,0.55,3076.9,3074.8,0.01]
["bitfinex","ETHUSD",1731178987046,0.129996,3077.4,3074.9,0.01]
["bitfinex","ETHUSD",1731178987047,0.55,3076.7,3074.9,0.01]
["bitfinex","ETHUSD",1731178987374,0.06941264,3076.6,3074.9,0.01]
["bitfinex","ETHUSD",1731178987589,0.06941264,3076.6,3074.7,0.01]
["bitfinex","ETHUSD",1731178987910,0.06941264,3076.6,3073.2,5.0]
["bitfinex","ETHUSD",1731178987911,0.55,3076.5,3074.4,0.01]
["bitfinex","ETHUSD",1731178988201,0.55,3076.3,3073.6,0.01]
["bitfinex","ETHUSD",1731178988489,0.55,3076.3,3073.3,0.06504527]
["bitfinex","ETHUSD",1731178988490,0.55,3076.1,3073.3,0.06504527]
["bitfinex","ETHUSD",1731178988663,0.55,3075.9,3073.3,0.06504527]
["bitfinex","ETHUSD",1731178988861,0.55,3075.7,3073.3,0.07504527]
["bitfinex","ETHUSD",1731178989050,0.06941264,3075.6,3073.3,0.07504527]
["bitfinex","ETHUSD",1731178989259,0.55,3075.5,3073.4,0.06505798]
["bitfinex","ETHUSD",1731178989558,0.55,3075.3,3073.4,0.06505798]
["bitfinex","ETHUSD",1731178989866,0.55,3075.1,3073.4,0.06505798]
["bitfinex","ETHUSD",1731178990067,0.06941264,3076.0,3074.2,0.01]
["bitfinex","ETHUSD",1731178990251,0.35868875,3077.3,3074.0,0.01]
["bitfinex","ETHUSD",1731178990448,0.35868875,3077.3,3073.5,0.48025932]
["bitfinex","ETHUSD",1731178990449,3.24995,3077.0,3073.7,0.01]
["bitfinex","ETHUSD",1731178990679,3.24995,3077.0,3073.4,0.01]
["bitfinex","ETHUSD",1731178990680,3.25035,3076.6,3073.6,0.01]
["bitfinex","ETHUSD",1731178990892,0.06941264,3076.5,3073.7,0.01]
["bitfinex","ETHUSD",1731178991094,3.25066,3076.3,3073.0,0.01]
["bitfinex","ETHUSD",1731178991266,3.25066,3076.3,3072.9,0.01]
["bitfinex","ETHUSD",1731178991267,0.39447864,3076.2,3073.3,0.01]
["bitfinex","ETHUSD",1731178991465,0.8219,3075.9,3073.0,0.01]
["bitfinex","ETHUSD",1731178991666,6.25175,3075.3,3073.0,0.06506415]
["bitfinex","ETHUSD",1731178991863,6.25175,3075.3,3072.7,0.020608]
["bitfinex","ETHUSD",1731178991864,0.61941264,3075.2,3072.7,0.020608]
["bitfinex","ETHUSD",1731178992093,3.55,3074.9,3072.7,0.020608]
["bitfinex","ETHUSD",1731178992278,0.61941264,3075.2,3072.7,0.020608]
["bitfinex","ETHUSD",1731178992279,0.55,3074.7,3072.7,0.020608]
["bitfinex","ETHUSD",1731178992491,3.25161,3075.4,3072.7,0.020608]
["bitfinex","ETHUSD",1731178992492,0.55,3074.5,3072.7,0.020608]
["bitfinex","ETHUSD",1731178992670,0.06941264,3074.4,3072.8,0.06507368]
["bitfinex","ETHUSD",1731178993010,0.06941264,3076.1,3073.4,0.01]
["bitfinex","ETHUSD",1731178993162,0.06941264,3076.1,3073.6,0.01]
["bitfinex","ETHUSD",1731178993357,0.06941264,3076.1,3072.8,0.55360437]
["bitfinex","ETHUSD",1731178993358,0.06941264,3076.1,3073.3,0.01]
["bitfinex","ETHUSD",1731178993553,0.06941264,3076.1,3073.9,0.01]
["bitfinex","ETHUSD",1731178993797,0.06941264,3076.1,3073.7,0.01]
["bitfinex","ETHUSD",1731178994055,0.06941264,3076.1,3073.9,0.46961402]
["bitfinex","ETHUSD",1731178994291,0.06941264,3076.8,3073.4,0.46961402]
["bitfinex","ETHUSD",1731178995129,0.06941264,3076.8,3073.7,0.01]
["bitfinex","ETHUSD",1731178995326,0.06941264,3076.9,3074.4,0.01]
["bitfinex","ETHUSD",1731178995490,0.06941264,3076.9,3073.8,0.45961402]
["bitfinex","ETHUSD",1731178995690,0.06941264,3076.9,3074.4,0.01]
["bitfinex","ETHUSD",1731178995898,0.06941264,3076.9,3074.8,0.01]
["bitfinex","ETHUSD",1731178996137,0.06941264,3076.9,3074.2,0.01]
["bitfinex","ETHUSD",1731178996428,0.06941264,3077.3,3074.2,0.46961402]
["bitfinex","ETHUSD",1731178996631,0.06941264,3077.3,3074.3,0.06502892]
["bitfinex","ETHUSD",1731178996932,3.31903264,3077.3,3074.6,0.0084262]
["bitfinex","ETHUSD",1731178997149,0.7955,3077.1,3073.5,0.06503643]
["bitfinex","ETHUSD",1731178997310,0.7955,3077.1,3072.3,0.33743548]
["bitfinex","ETHUSD",1731178997311,0.7955,3075.3,3072.7,0.0290342]
["bitfinex","ETHUSD",1731178997636,0.55,3075.1,3072.8,0.0084262]
["bitfinex","ETHUSD",1731178997789,0.55,3074.9,3072.7,0.020608]
["bitfinex","ETHUSD",1731178997992,0.55,3074.7,3072.7,0.020608]
["bitfinex","ETHUSD",1731178998189,0.55,3074.5,3072.7,0.020608]
["bitfinex","ETHUSD",1731178998414,0.55,3074.3,3072.7,0.020608]
["bitfinex","ETHUSD",1731178998621,0.55,3074.1,3072.7,0.020608]
["bitfinex","ETHUSD",1731178998821,0.7955,3073.9,3071.4,0.2446125]
["bitfinex","ETHUSD",1731178999014,0.63134544,3073.8,3071.5,0.0084262]
["bitfinex","ETHUSD",1731178999294,0.63134544,3073.8,3071.6,0.94023889]
["bitfinex","ETHUSD",1731178999904,0.63134544,3073.8,3071.9,0.0084262]
["bitfinex","ETHUSD",1731179000109,0.63134544,3073.8,3072.2,0.0084262]
["bitfinex","ETHUSD",1731179000409,0.63134544,3073.8,3071.2,0.05661076]
["bitfinex","ETHUSD",1731179000410,0.63134544,3073.8,3072.3,0.54990113]
["bitfinex","ETHUSD",1731179000613,0.08135174,3075.2,3072.3,0.54147493]
["bitfinex","ETHUSD",1731179000814,0.55,3075.1,3072.3,0.54990113]
["bitfinex","ETHUSD",1731179001134,0.55,3074.9,3072.3,0.54990113]
["bitfinex","ETHUSD",1731179001338,0.55,3074.7,3072.3,0.54147493]
["bitfinex","ETHUSD",1731179001540,0.55,3074.5,3072.3,0.54147493]
["bitfinex","ETHUSD",1731179001731,0.55,3074.3,3072.6,0.0084262]
["bitfinex","ETHUSD",1731179001896,0.55,3074.1,3072.7,0.0084262]
["bitfinex","ETHUSD",1731179002242,0.08134339,3074.0,3072.7,0.0084262]
["bitfinex","ETHUSD",1731179002832,0.55,3075.1,3072.7,0.0084262]
["bitfinex","ETHUSD",1731179003139,0.55,3074.9,3072.7,0.0084262]
["bitfinex","ETHUSD",1731179003467,0.55,3074.7,3072.7,0.0084262]
["bitfinex","ETHUSD",1731179003636,0.08133897,3074.6,3072.7,0.0084262]
["bitfinex","ETHUSD",1731179003852,0.08133897,3074.6,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179004527,0.55,3074.5,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179004837,0.55,3074.3,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179005038,0.55,3074.1,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179005355,0.08134355,3074.0,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179005667,0.55,3073.9,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179005962,0.08134863,3073.8,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179006165,0.08134858,3075.1,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179006368,0.55,3075.0,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179006560,0.55,3074.8,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179006724,0.55,3074.6,3072.8,0.0084262]
["bitfinex","ETHUSD",1731179006930,0.0813433,3074.5,3073.3,0.0084262]
["bitfinex","ETHUSD",1731179007139,0.08132769,3074.9,3073.3,0.0084262]
["bitfinex","ETHUSD",1731179007943,0.08131859,3076.0,3074.3,0.0084262]
["bitfinex","ETHUSD",1731179008141,0.7955,3077.0,3074.3,0.0084262]
["bitfinex","ETHUSD",1731179008327,0.08129107,3076.9,3074.7,0.0084262]
["bitfinex","ETHUSD",1731179009226,0.08129107,3076.9,3075.0,0.0084262]
["bitfinex","ETHUSD",1731179010068,0.08129107,3076.9,3073.7,0.01]
["bitfinex","ETHUSD",1731179010069,0.08129107,3076.9,3075.8,0.0084262]
["bitfinex","ETHUSD",1731179010298,0.7576,3078.8,3075.8,0.0084262]
["bitfinex","ETHUSD",1731179010510,0.129996,3077.8,3075.8,0.0084262]
["bitfinex","ETHUSD",1731179010707,0.15627292,3078.7,3076.0,0.0084262]
["bitfinex","ETHUSD",1731179011010,3.3232788,3078.6,3076.0,0.0084262]
["bitfinex","ETHUSD",1731179011310,3.3232788,3078.6,3074.3,0.01]
["bitfinex","ETHUSD",1731179011311,2.84403563,3078.0,3075.6,0.0084262]
["bitfinex","ETHUSD",1731179011608,4.00679,3077.7,3073.0,0.01]
["bitfinex","ETHUSD",1731179011762,2.84403563,3077.0,3074.0,0.0084262]
["bitfinex","ETHUSD",1731179011968,0.15631757,3076.9,3074.0,0.0084262]
["bitfinex","ETHUSD",1731179012202,0.30003532,3076.8,3074.9,0.0084262]
["bitfinex","ETHUSD",1731179012504,0.55,3076.6,3074.9,0.0084262]
["bitfinex","ETHUSD",1731179012707,0.08128511,3077.5,3075.8,0.0084262]
["bitfinex","ETHUSD",1731179012861,0.08128511,3077.5,3074.7,0.01]
["bitfinex","ETHUSD",1731179012862,0.08124762,3078.4,3076.3,0.0084262]
["bitfinex","ETHUSD",1731179013061,0.08124762,3078.4,3076.6,0.0084262]
["bitfinex","ETHUSD",1731179014825,0.0812337,3079.1,3076.6,0.0084262]
["bitfinex","ETHUSD",1731179015122,0.420008,3078.9,3076.6,0.0084262]
["bitfinex","ETHUSD",1731179015310,0.08123371,3078.8,3076.6,0.0084262]
["bitfinex","ETHUSD",1731179015517,0.08123371,3078.8,3076.4,0.0084262]
["bitfinex","ETHUSD",1731179015698,0.08123371,3078.8,3075.7,0.42000827]
["bitfinex","ETHUSD",1731179015699,0.08123371,3078.8,3076.7,0.0084262]
["bitfinex","ETHUSD",1731179015906,0.55,3078.7,3076.7,0.0084262]
["bitfinex","ETHUSD",1731179016231,0.55,3078.5,3076.1,0.0084262]
["bitfinex","ETHUSD",1731179016410,0.55,3078.3,3076.1,0.0084262]
["bitfinex","ETHUSD",1731179016715,0.55,3078.1,3076.0,0.0084262]
["bitfinex","ETHUSD",1731179016927,0.55,3077.9,3075.8,0.0084262]
["bitfinex","ETHUSD",1731179017220,0.55,3077.7,3076.0,0.0084262]
["bitfinex","ETHUSD",1731179017423,0.55,3077.5,3075.8,0.0084262]
["bitfinex","ETHUSD",1731179017657,0.55,3077.3,3075.8,0.0084262]
["bitfinex","ETHUSD",1731179017832,0.08126153,3077.2,3076.0,0.0084262]
["bitfinex","ETHUSD",1731179018421,0.08125733,3078.0,3076.0,0.0084262]
["bitfinex","ETHUSD",1731179018585,0.08125733,3078.0,3076.2,0.0084262]
["bitfinex","ETHUSD",1731179019419,0.08124781,3078.8,3077.1,0.0084262]
["bitfinex","ETHUSD",1731179019634,0.420008,3079.3,3078.0,0.0084262]
["bitfinex","ETHUSD",1731179019928,0.08118909,3080.3,3078.8,0.0084262]
["bitfinex","ETHUSD",1731179020143,0.08117249,3081.0,3079.1,0.0084262]
["bitfinex","ETHUSD",1731179020423,0.08117249,3081.0,3078.6,0.0084262]
["bitfinex","ETHUSD",1731179020607,0.08117249,3081.0,3079.6,0.0084262]
["bitfinex","ETHUSD",1731179020819,0.08117249,3081.0,3078.6,0.48870591]
["bitfinex","ETHUSD",1731179020820,0.08116827,3082.2,3079.9,0.0084262]
["bitfinex","ETHUSD",1731179021121,0.08116827,3082.2,3078.5,0.45028251]
["bitfinex","ETHUSD",1731179021122,0.08615628,3081.6,3078.8,0.0084262]
["bitfinex","ETHUSD",1731179021285,3.24539,3081.3,3078.2,0.0084262]
["bitfinex","ETHUSD",1731179021486,3.24569,3081.0,3078.2,0.0084262]
["bitfinex","ETHUSD",1731179021680,3.24613,3080.6,3077.5,0.0084262]
["bitfinex","ETHUSD",1731179021922,0.08120732,3080.5,3077.9,0.0084262]
["bitfinex","ETHUSD",1731179022127,0.08120732,3080.5,3076.9,0.0084262]
["bitfinex","ETHUSD",1731179022332,0.33273373,3080.4,3076.9,0.0084262]
["bitfinex","ETHUSD",1731179022639,0.55,3080.2,3077.8,0.0084262]
["bitfinex","ETHUSD",1731179022837,0.55,3080.0,3077.6,0.0084262]
["bitfinex","ETHUSD",1731179022993,0.08120498,3079.9,3077.9,0.0084262]
["bitfinex","ETHUSD",1731179023189,0.08119161,3080.9,3078.3,0.0084262]
["bitfinex","ETHUSD",1731179024135,0.08119161,3080.9,3078.5,0.0084262]
["bitfinex","ETHUSD",1731179024287,0.08119161,3080.9,3077.8,0.43237258]
["bitfinex","ETHUSD",1731179024288,0.08119161,3080.9,3078.8,0.0084262]
["bitfinex","ETHUSD",1731179024488,0.55,3080.8,3078.8,0.0084262]
["bitfinex","ETHUSD",1731179024818,0.55,3080.8,3077.8,0.43237258]
["bitfinex","ETHUSD",1731179024819,0.55,3080.6,3078.6,0.0084262]
["bitfinex","ETHUSD",1731179025014,0.08118922,3080.5,3078.8,0.0084262]
["bitfinex","ETHUSD",1731179025284,0.08117454,3081.1,3079.0,0.0084262]
["bitfinex","ETHUSD",1731179025912,0.08117454,3081.1,3078.4,0.0084262]
["bitfinex","ETHUSD",1731179026290,0.08118089,3081.0,3079.0,0.0084262]
["bitfinex","ETHUSD",1731179026489,0.08616577,3081.6,3079.9,0.0084262]
["bitfinex","ETHUSD",1731179026736,0.005,3081.6,3080.5,0.0084262]
["bitfinex","ETHUSD",1731179026890,0.005,3081.6,3079.9,0.0084262]
["bitfinex","ETHUSD",1731179027636,0.86455149,3081.6,3078.8,0.0084262]
["bitfinex","ETHUSD",1731179027844,0.86455149,3081.6,3077.6,0.01]
["bitfinex","ETHUSD",1731179027845,0.86455149,3081.6,3079.0,0.0084262]
["bitfinex","ETHUSD",1731179028136,0.86455149,3081.6,3079.2,0.0084262]
["bitfinex","ETHUSD",1731179028625,0.55,3081.5,3078.8,0.0084262]
["bitfinex","ETHUSD",1731179028824,0.55,3081.3,3078.8,0.0084262]
["bitfinex","ETHUSD",1731179029057,0.024632,3081.6,3080.0,0.0084262]
["bitfinex","ETHUSD",1731179029332,0.024632,3081.6,3079.8,0.0084262]
["bitfinex","ETHUSD",1731179029629,0.024632,3081.6,3079.6,0.40240841]
["bitfinex","ETHUSD",1731179029630,0.024632,3081.6,3080.0,0.0034262]
["bitfinex","ETHUSD",1731179030045,0.024632,3081.6,3080.7,0.0034262]
["bitfinex","ETHUSD",1731179030538,0.024632,3081.6,3081.2,0.0034262]
["bitfinex","ETHUSD",1731179030696,0.024632,3081.6,3081.5,0.0034262]
["bitfinex","ETHUSD",1731179030897,0.024632,3081.6,3080.0,0.42194918]
["bitfinex","ETHUSD",1731179030898,0.024632,3081.6,3080.0,0.0034262]
["bitfinex","ETHUSD",1731179031100,0.024632,3081.6,3079.8,0.0034262]
["bitfinex","ETHUSD",1731179031339,0.024632,3081.6,3079.4,0.0034262]
["bitfinex","ETHUSD",1731179031542,0.024632,3081.6,3079.6,0.0034262]
["bitfinex","ETHUSD",1731179031722,0.024632,3081.6,3080.3,0.0034262]
["bitfinex","ETHUSD",1731179032445,0.024632,3081.6,3078.4,0.01]
["bitfinex","ETHUSD",1731179032446,0.024632,3081.6,3080.1,0.0034262]
["bitfinex","ETHUSD",1731179032598,0.024632,3081.6,3079.7,0.0034262]
["bitfinex","ETHUSD",1731179032836,0.024632,3081.6,3079.4,0.0034262]
["bitfinex","ETHUSD",1731179033032,0.024632,3081.6,3078.4,0.39039832]
["bitfinex","ETHUSD",1731179033033,0.55,3081.4,3079.3,0.0034262]
["bitfinex","ETHUSD",1731179033233,0.55,3081.2,3079.2,0.0034262]
["bitfinex","ETHUSD",1731179033474,0.55,3081.0,3079.0,0.0034262]
["bitfinex","ETHUSD",1731179033674,0.55,3080.8,3078.8,0.0034262]
["bitfinex","ETHUSD",1731179033834,0.08117389,3080.7,3079.9,0.0034262]
["bitfinex","ETHUSD",1731179034034,0.019632,3081.2,3080.6,0.0034262]
["bitfinex","ETHUSD",1731179034260,0.019632,3081.2,3079.4,0.0034262]
["bitfinex","ETHUSD",1731179035085,0.019632,3081.2,3079.2,0.0034262]
["bitfinex","ETHUSD",1731179035251,0.0946508,3081.2,3078.8,0.0034262]
["bitfinex","ETHUSD",1731179035597,0.55,3081.0,3078.8,0.0034262]
["bitfinex","ETHUSD",1731179035869,0.55,3080.8,3078.6,0.0034262]
["bitfinex","ETHUSD",1731179036071,0.55,3080.6,3078.2,0.0034262]
["bitfinex","ETHUSD",1731179036272,0.55,3080.4,3078.4,0.0034262]
["bitfinex","ETHUSD",1731179036439,0.55,3080.2,3078.4,0.0034262]
["bitfinex","ETHUSD",1731179036630,0.55,3080.0,3078.2,0.0034262]
["bitfinex","ETHUSD",1731179036831,0.55,3079.8,3078.4,0.0034262]
["bitfinex","ETHUSD",1731179037133,0.019632,3080.4,3077.4,0.43406499]
["bitfinex","ETHUSD",1731179037134,0.55,3079.6,3077.7,0.0034262]
["bitfinex","ETHUSD",1731179037366,0.55,3079.6,3075.8,5.0]
["bitfinex","ETHUSD",1731179037367,0.0812012,3079.5,3077.9,0.0034262]
["bitfinex","ETHUSD",1731179037577,0.019632,3079.9,3077.6,0.0034262]
["bitfinex","ETHUSD",1731179037785,0.55,3079.7,3077.3,0.0034262]
["bitfinex","ETHUSD",1731179038095,0.55,3079.5,3077.3,0.0034262]
["bitfinex","ETHUSD",1731179038237,0.55,3079.5,3076.0,0.01]
["bitfinex","ETHUSD",1731179038238,0.55,3079.3,3077.4,0.0034262]
["bitfinex","ETHUSD",1731179038432,0.55,3079.3,3075.9,0.33847023]
["bitfinex","ETHUSD",1731179038433,3.24801,3078.8,3075.9,0.33847023]
["bitfinex","ETHUSD",1731179038636,0.7603,3079.0,3076.0,0.0034262]
["bitfinex","ETHUSD",1731179038637,1.0860788,3078.7,3076.0,0.0034262]
["bitfinex","ETHUSD",1731179038876,3.55,3078.4,3075.8,0.0034262]
["bitfinex","ETHUSD",1731179039088,0.0750188,3078.6,3074.8,0.39005903]
["bitfinex","ETHUSD",1731179039089,0.55,3078.2,3074.8,0.39005903]
["bitfinex","ETHUSD",1731179039235,0.7603,3077.9,3074.8,0.39005903]
["bitfinex","ETHUSD",1731179039434,0.70628923,3077.8,3075.8,0.0034262]
["bitfinex","ETHUSD",1731179040776,0.70628923,3077.8,3075.1,0.34348523]
["bitfinex","ETHUSD",1731179041072,0.70628923,3077.8,3074.4,0.33900936]
["bitfinex","ETHUSD",1731179041231,0.70628923,3077.8,3073.8,0.05651413]
["bitfinex","ETHUSD",1731179041232,0.55,3077.6,3074.3,1.81]
["bitfinex","ETHUSD",1731179041431,0.55,3077.4,3074.3,1.81]
["bitfinex","ETHUSD",1731179041674,0.55,3077.2,3074.3,1.81]
["bitfinex","ETHUSD",1731179041838,0.55,3077.0,3074.3,1.81]
["bitfinex","ETHUSD",1731179042039,0.55,3076.8,3074.3,1.81]
["bitfinex","ETHUSD",1731179042346,0.15629776,3077.4,3074.5,0.01]
["bitfinex","ETHUSD",1731179042551,0.15629776,3077.4,3074.5,0.37134455]
["bitfinex","ETHUSD",1731179043136,0.15629776,3077.4,3074.3,1.81]
["bitfinex","ETHUSD",1731179043370,0.55,3077.3,3074.4,0.37134455]
["bitfinex","ETHUSD",1731179043583,0.08127424,3077.2,3074.4,0.37134455]
["bitfinex","ETHUSD",1731179043872,0.08127424,3077.2,3074.4,0.38134455]
["bitfinex","ETHUSD",1731179044075,0.08127424,3077.2,3074.6,0.01]
["bitfinex","ETHUSD",1731179044285,0.08125262,3077.8,3074.9,0.01]
["bitfinex","ETHUSD",1731179044474,0.08125262,3077.8,3074.7,0.37134455]
["bitfinex","ETHUSD",1731179044475,0.08125262,3077.8,3075.0,0.37134455]
["bitfinex","ETHUSD",1731179044633,0.08125262,3077.8,3075.2,0.01]
["bitfinex","ETHUSD",1731179044980,0.08125262,3077.8,3075.0,2.53134455]
["bitfinex","ETHUSD",1731179044981,0.0812465,3078.6,3075.4,0.01]
["bitfinex","ETHUSD",1731179045137,0.1562653,3078.6,3075.4,0.39686288]
["bitfinex","ETHUSD",1731179045332,0.0750188,3078.5,3075.0,2.15]
["bitfinex","ETHUSD",1731179045539,3.24861,3078.3,3075.0,2.15]
["bitfinex","ETHUSD",1731179045775,0.48115173,3078.2,3075.0,2.15]
["bitfinex","ETHUSD",1731179045939,0.55,3078.0,3075.0,2.15]
["bitfinex","ETHUSD",1731179046135,0.55,3077.8,3075.0,2.15]
["bitfinex","ETHUSD",1731179046336,0.7603,3077.5,3074.6,0.39686288]
["bitfinex","ETHUSD",1731179046651,0.55,3077.3,3074.6,0.39686288]
["bitfinex","ETHUSD",1731179046852,0.55,3077.1,3074.6,0.39686288]
["bitfinex","ETHUSD",1731179047051,0.55,3076.9,3074.6,0.39686288]
["bitfinex","ETHUSD",1731179047273,0.08128375,3077.0,3074.6,0.39686288]
["bitfinex","ETHUSD",1731179047274,0.55,3076.7,3074.6,0.39686288]
["bitfinex","ETHUSD",1731179047536,0.55,3076.5,3074.3,1.81]
["bitfinex","ETHUSD",1731179047738,0.0750188,3077.3,3074.3,1.81]
["bitfinex","ETHUSD",1731179047739,0.08128647,3076.4,3074.4,0.39686288]
["bitfinex","ETHUSD",1731179047933,0.55,3077.1,3074.3,1.81]
["bitfinex","ETHUSD",1731179048172,0.55,3076.9,3074.4,0.42019622]
["bitfinex","ETHUSD",1731179048387,0.55,3076.7,3074.4,0.42019622]
["bitfinex","ETHUSD",1731179048714,0.6250188,3077.3,3074.3,1.81]
["bitfinex","ETHUSD",1731179048715,0.55,3076.5,3074.3,1.81]
["bitfinex","ETHUSD",1731179048977,0.55,3076.5,3073.8,0.05651413]
["bitfinex","ETHUSD",1731179048978,0.55,3076.3,3073.8,0.05651413]
["bitfinex","ETHUSD",1731179049162,0.08129227,3076.2,3073.8,0.05651413]
["bitfinex","ETHUSD",1731179049364,0.0812875,3076.1,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179050354,0.08128887,3076.3,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179050550,0.55,3076.2,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179050786,0.55,3076.0,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179051091,0.55,3075.8,3073.8,0.05651413]
["bitfinex","ETHUSD",1731179051292,0.08129787,3075.7,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179051440,0.8027,3076.2,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179051441,0.55,3076.0,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179051658,0.08129787,3075.9,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179051860,0.55,3075.8,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179052166,0.08129867,3076.1,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179053400,0.08127813,3076.4,3073.9,0.43019622]
["bitfinex","ETHUSD",1731179053602,0.08127813,3076.4,3074.0,0.42019622]
["bitfinex","ETHUSD",1731179053810,0.0750188,3076.5,3074.0,0.42019622]
["bitfinex","ETHUSD",1731179054100,0.0750188,3076.5,3073.8,0.47671035]
["bitfinex","ETHUSD",1731179054101,0.08127814,3076.3,3073.8,0.47671035]
["bitfinex","ETHUSD",1731179054307,0.08127814,3076.3,3073.9,0.42019622]
["bitfinex","ETHUSD",1731179054501,0.55,3076.2,3073.8,0.05651413]
["bitfinex","ETHUSD",1731179054817,0.0750188,3076.5,3073.8,0.05651413]
["bitfinex","ETHUSD",1731179054818,0.773,3075.9,3073.8,0.05651413]
["bitfinex","ETHUSD",1731179054966,0.08131566,3075.8,3073.3,1.81]
["bitfinex","ETHUSD",1731179055161,0.55,3075.7,3073.4,0.47673892]
["bitfinex","ETHUSD",1731179055473,0.55,3075.5,3073.4,0.47673892]
["bitfinex","ETHUSD",1731179055680,0.55,3075.3,3072.5,0.42019622]
["bitfinex","ETHUSD",1731179055890,0.55,3075.3,3071.9,0.01]
["bitfinex","ETHUSD",1731179055891,0.55,3075.1,3072.3,0.05656135]
["bitfinex","ETHUSD",1731179056111,0.55,3074.9,3072.3,0.05656135]
["bitfinex","ETHUSD",1731179056405,0.55,3074.9,3072.1,0.42019622]
["bitfinex","ETHUSD",1731179056406,0.55,3074.7,3072.1,0.42019622]
["bitfinex","ETHUSD",1731179056606,0.773,3074.4,3071.8,0.33929199]
["bitfinex","ETHUSD",1731179056812,0.63135088,3074.3,3071.8,0.39586158]
["bitfinex","ETHUSD",1731179056976,0.63135088,3074.3,3071.8,0.05656959]
["bitfinex","ETHUSD",1731179057183,0.55,3074.1,3071.9,0.42019622]
["bitfinex","ETHUSD",1731179057496,0.08135642,3074.0,3071.9,0.42019622]
["bitfinex","ETHUSD",1731179058417,0.773,3074.4,3071.9,0.42019622]
["bitfinex","ETHUSD",1731179058418,0.08135037,3073.9,3071.9,0.42019622]
["bitfinex","ETHUSD",1731179058709,0.773,3074.4,3071.9,0.42019622]
["bitfinex","ETHUSD",1731179059227,0.773,3074.4,3072.0,0.05]
["bitfinex","ETHUSD",1731179059228,0.723,3074.4,3072.0,0.05]
["bitfinex","ETHUSD",1731179059395,0.723,3074.4,3072.1,0.42019622]
["bitfinex","ETHUSD",1731179059779,0.723,3074.4,3072.3,0.01]
["bitfinex","ETHUSD",1731179059967,0.0813421,3075.8,3072.1,3.42019622]
["bitfinex","ETHUSD",1731179059968,0.0813421,3075.8,3072.5,0.01]
["bitfinex","ETHUSD",1731179060166,0.33920186,3076.3,3072.8,0.01]
["bitfinex","ETHUSD",1731179060370,0.33920186,3076.3,3072.9,0.42019622]
["bitfinex","ETHUSD",1731179060371,0.0813044,3076.2,3072.9,0.42019622]
["bitfinex","ETHUSD",1731179061218,0.0750188,3076.1,3072.8,0.01]
["bitfinex","ETHUSD",1731179061397,0.08131788,3076.0,3072.8,0.01]
["bitfinex","ETHUSD",1731179061572,3.3261088,3075.9,3072.6,0.05]
["bitfinex","ETHUSD",1731179061763,3.08131788,3076.0,3072.6,0.05]
["bitfinex","ETHUSD",1731179061764,7.04828546,3075.8,3072.6,0.05]
["bitfinex","ETHUSD",1731179062009,3.55,3075.1,3072.0,0.05]
["bitfinex","ETHUSD",1731179062314,3.01,3073.6,3069.3,0.0164197]
["bitfinex","ETHUSD",1731179062522,0.55,3072.9,3069.5,0.05660618]
["bitfinex","ETHUSD",1731179062813,0.773,3072.7,3069.6,0.32702955]
["bitfinex","ETHUSD",1731179062966,0.08138717,3072.6,3069.6,0.33702955]
["bitfinex","ETHUSD",1731179063167,0.08138717,3072.6,3070.6,0.1066]
["bitfinex","ETHUSD",1731179066979,1.69055518,3074.0,3070.8,0.37719965]
["bitfinex","ETHUSD",1731179067176,0.0750188,3073.9,3070.6,0.1166]
["bitfinex","ETHUSD",1731179067376,0.45857823,3073.8,3070.6,0.1166]
["bitfinex","ETHUSD",1731179068307,0.45857823,3073.8,3070.6,0.1066]
["bitfinex","ETHUSD",1731179068607,0.45857823,3073.8,3070.6,0.1166]
["bitfinex","ETHUSD",1731179068990,0.53359703,3073.8,3070.8,0.06510069]
["bitfinex","ETHUSD",1731179069208,0.0750188,3073.7,3070.8,0.06510069]
["bitfinex","ETHUSD",1731179069379,0.55,3073.5,3070.8,0.06510069]
["bitfinex","ETHUSD",1731179069579,0.55,3073.3,3070.8,0.06510069]
["bitfinex","ETHUSD",1731179069776,0.0750188,3073.7,3070.6,0.1066]
["bitfinex","ETHUSD",1731179069777,0.55,3073.1,3070.6,0.1066]
["bitfinex","ETHUSD",1731179070019,0.55,3072.7,3070.6,0.1066]
["bitfinex","ETHUSD",1731179070191,0.55,3072.5,3070.6,0.1066]
["bitfinex","ETHUSD",1731179070389,0.55,3072.3,3070.6,0.1066]
["bitfinex","ETHUSD",1731179070597,0.55,3072.1,3070.0,0.8292]
["bitfinex","ETHUSD",1731179070803,0.55,3071.9,3070.1,0.06513307]
["bitfinex","ETHUSD",1731179071005,0.55,3071.7,3070.1,0.06513307]
["bitfinex","ETHUSD",1731179071217,0.08141838,3071.6,3070.1,0.06513307]
["bitfinex","ETHUSD",1731179072085,0.55,3071.5,3069.3,0.8292]
["bitfinex","ETHUSD",1731179072279,0.55,3071.3,3069.3,0.8292]
["bitfinex","ETHUSD",1731179072482,0.08143662,3071.2,3069.4,0.0651493]
["bitfinex","ETHUSD",1731179072709,0.08143662,3071.2,3069.3,0.8292]
["bitfinex","ETHUSD",1731179073385,0.08143662,3071.2,3069.4,0.06514526]
["bitfinex","ETHUSD",1731179073622,0.08143157,3071.1,3069.4,0.06514526]
["bitfinex","ETHUSD",1731179074498,0.08141763,3071.3,3069.4,0.06514526]
["bitfinex","ETHUSD",1731179075094,0.08141763,3071.3,3069.4,0.06513411]
["bitfinex","ETHUSD",1731179075095,0.55,3071.2,3069.4,0.06513411]
["bitfinex","ETHUSD",1731179075323,0.55,3071.0,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179075532,0.08143304,3070.9,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179075888,0.08143306,3070.9,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179076428,0.08143306,3070.9,3068.7,1.17728772]
["bitfinex","ETHUSD",1731179076611,0.55,3070.8,3068.7,1.17728772]
["bitfinex","ETHUSD",1731179076791,0.08143663,3070.7,3068.8,0.0651473]
["bitfinex","ETHUSD",1731179076990,0.08143413,3071.3,3068.8,0.44234695]
["bitfinex","ETHUSD",1731179077223,0.08143413,3071.3,3068.9,0.37719965]
["bitfinex","ETHUSD",1731179077735,0.08143413,3071.3,3068.7,3.80008807]
["bitfinex","ETHUSD",1731179077959,0.08143413,3071.3,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179078236,0.0750188,3071.2,3068.8,0.06515305]
["bitfinex","ETHUSD",1731179078439,0.55,3071.0,3068.8,0.06515305]
["bitfinex","ETHUSD",1731179078730,0.08144846,3070.9,3068.8,0.06515305]
["bitfinex","ETHUSD",1731179078913,0.08144846,3070.9,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179079739,0.08144846,3070.9,3068.8,0.06514649]
["bitfinex","ETHUSD",1731179082135,0.08144846,3070.9,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179082448,0.55,3070.8,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179082653,0.08145405,3070.7,3068.8,0.06516324]
["bitfinex","ETHUSD",1731179083219,0.55,3071.1,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179083445,0.55,3070.9,3068.8,0.06514963]
["bitfinex","ETHUSD",1731179083759,0.55,3070.9,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179083760,0.08144367,3070.8,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179083924,0.55,3070.7,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179084117,0.08144366,3070.6,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179084312,0.08144366,3070.6,3068.8,0.06515492]
["bitfinex","ETHUSD",1731179084511,0.08142792,3071.1,3068.8,0.37719965]
["bitfinex","ETHUSD",1731179085120,0.08142792,3071.1,3068.7,0.80008807]
["bitfinex","ETHUSD",1731179086244,0.08142487,3071.0,3068.9,0.8047]
["bitfinex","ETHUSD",1731179086539,0.7708,3071.8,3068.9,0.8047]
["bitfinex","ETHUSD",1731179086540,0.08142195,3071.7,3068.9,0.8047]
["bitfinex","ETHUSD",1731179086742,0.08142195,3071.7,3069.0,0.06513205]
["bitfinex","ETHUSD",1731179086940,0.08142195,3071.7,3068.9,1.18189965]
["bitfinex","ETHUSD",1731179087136,0.08142195,3071.7,3068.9,0.8047]
["bitfinex","ETHUSD",1731179087343,0.0750188,3071.6,3069.0,0.06514655]
["bitfinex","ETHUSD",1731179087568,0.0750188,3071.6,3068.9,0.8047]
["bitfinex","ETHUSD",1731179087569,0.081449,3071.5,3068.9,0.8047]
["bitfinex","ETHUSD",1731179087785,0.081449,3071.5,3069.0,0.0651568]
["bitfinex","ETHUSD",1731179087929,0.081449,3071.5,3068.9,0.8047]
["bitfinex","ETHUSD",1731179088273,0.081449,3071.5,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179088274,0.081449,3071.5,3069.2,0.8047]
["bitfinex","ETHUSD",1731179088573,0.08140475,3072.3,3069.2,0.8047]
["bitfinex","ETHUSD",1731179089080,0.08140475,3072.3,3069.3,0.06512975]
["bitfinex","ETHUSD",1731179089245,0.08140475,3072.3,3069.4,0.8318]
["bitfinex","ETHUSD",1731179089433,0.08140475,3072.3,3069.6,0.8318]
["bitfinex","ETHUSD",1731179089633,0.08140475,3072.3,3069.7,0.06511985]
["bitfinex","ETHUSD",1731179089835,0.08140475,3072.3,3069.8,0.8318]
["bitfinex","ETHUSD",1731179090090,0.0813857,3072.2,3069.9,0.8318]
["bitfinex","ETHUSD",1731179090236,0.7913,3073.1,3069.9,0.8318]
["bitfinex","ETHUSD",1731179090237,0.08138815,3073.0,3069.9,0.8318]
["bitfinex","ETHUSD",1731179091369,0.55,3072.9,3069.9,0.8318]
["bitfinex","ETHUSD",1731179091575,0.08141093,3072.8,3070.0,0.40419965]
["bitfinex","ETHUSD",1731179091784,0.08141093,3072.8,3069.9,0.8318]
["bitfinex","ETHUSD",1731179091940,0.08141093,3072.8,3070.0,0.06511688]
["bitfinex","ETHUSD",1731179092444,0.08139612,3072.7,3070.0,0.06511688]
["bitfinex","ETHUSD",1731179092637,0.08139612,3072.7,3069.9,1.23599965]
["bitfinex","ETHUSD",1731179092832,0.55,3072.6,3070.0,0.0651169]
["bitfinex","ETHUSD",1731179093074,0.7913,3073.1,3070.0,0.0651169]
["bitfinex","ETHUSD",1731179093075,0.08139613,3072.5,3070.0,0.0651169]
["bitfinex","ETHUSD",1731179093368,0.08138794,3073.0,3070.1,0.8318]
["bitfinex","ETHUSD",1731179093673,0.08138794,3073.0,3070.2,0.06511035]
["bitfinex","ETHUSD",1731179094177,0.08138794,3073.0,3070.3,0.817]
["bitfinex","ETHUSD",1731179095433,0.08137212,3073.4,3070.4,1.23119965]
["bitfinex","ETHUSD",1731179095633,0.08137212,3073.4,3070.5,0.817]
["bitfinex","ETHUSD",1731179096458,0.55,3073.3,3070.5,0.817]
["bitfinex","ETHUSD",1731179096659,0.55,3073.1,3070.5,0.817]
["bitfinex","ETHUSD",1731179096973,0.55,3072.9,3070.5,0.817]
["bitfinex","ETHUSD",1731179097158,0.0813857,3072.8,3070.5,0.817]
["bitfinex","ETHUSD",1731179097473,0.0813857,3072.8,3070.6,0.06510856]
["bitfinex","ETHUSD",1731179097676,0.55,3073.5,3070.5,0.817]
["bitfinex","ETHUSD",1731179097837,0.55,3073.3,3070.5,0.817]
["bitfinex","ETHUSD",1731179098180,0.55,3073.1,3070.5,0.817]
["bitfinex","ETHUSD",1731179098476,0.8305,3073.7,3070.5,0.817]
["bitfinex","ETHUSD",1731179098477,0.55,3072.9,3070.5,0.817]
["bitfinex","ETHUSD",1731179098775,0.08138574,3072.8,3070.5,0.817]
["bitfinex","ETHUSD",1731179099343,0.55,3072.7,3070.5,0.817]
["bitfinex","ETHUSD",1731179099682,0.55,3072.5,3070.5,0.817]
["bitfinex","ETHUSD",1731179099840,0.08139615,3072.4,3070.5,0.817]
["bitfinex","ETHUSD",1731179100570,0.55,3072.3,3070.5,0.817]
["bitfinex","ETHUSD",1731179100737,0.08140434,3072.2,3070.5,0.817]
["bitfinex","ETHUSD",1731179102838,0.55,3072.1,3070.5,0.817]
["bitfinex","ETHUSD",1731179103038,0.55,3071.9,3070.5,0.817]
["bitfinex","ETHUSD",1731179103239,0.55,3071.7,3070.5,0.817]
["bitfinex","ETHUSD",1731179103588,0.08142138,3071.6,3069.3,0.8194]
["bitfinex","ETHUSD",1731179103895,0.55,3072.1,3069.3,0.88453711]
["bitfinex","ETHUSD",1731179104042,3.55,3071.3,3069.2,0.05659155]
["bitfinex","ETHUSD",1731179104274,0.56,3071.1,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179104608,0.55,3070.9,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179104810,0.55,3070.7,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179104960,0.55,3070.5,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179105164,0.55,3070.3,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179105486,3.55,3070.1,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179105670,0.55,3069.9,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179105903,0.55,3069.7,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179106057,0.55,3069.5,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179106262,0.08147564,3069.4,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179107476,0.55,3069.3,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179107679,0.0814827,3069.2,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179108383,0.55,3069.1,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179108557,0.55,3068.9,3068.6,0.0522578]
["bitfinex","ETHUSD",1731179108758,0.55,3068.7,3066.3,0.752]
["bitfinex","ETHUSD",1731179109000,0.08150686,3068.6,3067.6,0.8948072]
["bitfinex","ETHUSD",1731179109374,0.55,3068.5,3067.6,0.8948072]
["bitfinex","ETHUSD",1731179109706,0.0814979,3068.4,3067.6,0.8948072]
["bitfinex","ETHUSD",1731179109997,0.55,3068.3,3067.6,0.8948072]
["bitfinex","ETHUSD",1731179110162,0.08150323,3068.2,3067.6,0.8948072]
["bitfinex","ETHUSD",1731179111103,0.08150323,3068.2,3067.6,0.1428072]
["bitfinex","ETHUSD",1731179111410,0.55,3068.1,3067.6,0.1428072]
["bitfinex","ETHUSD",1731179111579,0.55,3067.9,3067.6,0.1428072]
["bitfinex","ETHUSD",1731179111764,0.55,3067.7,3067.6,0.1428072]
["bitfinex","ETHUSD",1731179112581,0.55,3067.9,3065.8,0.752]
["bitfinex","ETHUSD",1731179112811,0.55,3067.6,3065.8,0.752]
["bitfinex","ETHUSD",1731179113105,0.08153654,3067.5,3065.9,0.42763969]
["bitfinex","ETHUSD",1731179113307,0.08153654,3067.5,3065.8,0.752]
["bitfinex","ETHUSD",1731179113611,0.08152341,3067.4,3065.8,0.752]
["bitfinex","ETHUSD",1731179113778,0.0750188,3067.7,3065.8,0.752]
["bitfinex","ETHUSD",1731179113962,0.7986,3067.5,3065.8,0.752]
["bitfinex","ETHUSD",1731179114162,0.55,3067.3,3065.8,0.752]
["bitfinex","ETHUSD",1731179114363,0.55,3067.1,3065.8,0.752]
["bitfinex","ETHUSD",1731179114588,0.08154448,3067.0,3065.8,0.752]
["bitfinex","ETHUSD",1731179115605,0.08153416,3066.9,3065.8,0.752]
["bitfinex","ETHUSD",1731179116466,0.08153658,3067.2,3065.9,0.06522926]
["bitfinex","ETHUSD",1731179116701,1.302,3067.5,3065.8,0.752]
["bitfinex","ETHUSD",1731179116910,0.08153442,3067.4,3064.9,0.05669351]
["bitfinex","ETHUSD",1731179117207,0.08153442,3067.4,3064.8,0.01]
["bitfinex","ETHUSD",1731179117208,0.55,3067.2,3065.0,0.06522759]
["bitfinex","ETHUSD",1731179117507,0.08154527,3067.1,3064.8,0.05670347]
["bitfinex","ETHUSD",1731179117665,0.55,3067.0,3064.8,0.05670347]
["bitfinex","ETHUSD",1731179117870,0.55,3066.8,3064.7,0.7953]
["bitfinex","ETHUSD",1731179118110,0.55,3066.6,3064.7,0.7953]
["bitfinex","ETHUSD",1731179118313,0.55,3066.4,3064.2,0.05671378]
["bitfinex","ETHUSD",1731179118609,0.55,3066.2,3064.1,0.7953]
["bitfinex","ETHUSD",1731179118795,0.55,3066.0,3064.1,0.7953]
["bitfinex","ETHUSD",1731179118997,0.7986,3066.5,3064.2,0.06526282]
["bitfinex","ETHUSD",1731179118998,0.08157852,3065.9,3064.2,0.06526282]
["bitfinex","ETHUSD",1731179119307,0.08155913,3066.4,3064.7,0.7953]
["bitfinex","ETHUSD",1731179119515,0.08154634,3067.0,3064.7,0.7953]
["bitfinex","ETHUSD",1731179120195,0.08154634,3067.0,3064.8,0.06523709]
["bitfinex","ETHUSD",1731179120399,0.08154634,3067.0,3064.7,0.7953]
["bitfinex","ETHUSD",1731179121805,0.55,3066.9,3064.8,0.06524427]
["bitfinex","ETHUSD",1731179122011,0.08154499,3066.8,3064.8,0.06524427]
["bitfinex","ETHUSD",1731179122306,0.08154499,3066.8,3064.9,0.7953]
["bitfinex","ETHUSD",1731179122466,0.08152203,3067.4,3065.2,0.7953]
["bitfinex","ETHUSD",1731179122896,0.08152203,3067.4,3065.3,0.06523135]
["bitfinex","ETHUSD",1731179123067,0.08152203,3067.4,3065.2,0.7953]
["bitfinex","ETHUSD",1731179123486,0.08152203,3067.4,3065.3,0.06522624]
["bitfinex","ETHUSD",1731179123683,0.08152203,3067.4,3065.2,0.7953]
["bitfinex","ETHUSD",1731179123899,0.08152203,3067.4,3065.3,0.23456719]
["bitfinex","ETHUSD",1731179124106,0.08152203,3067.4,3065.3,0.23455826]
["bitfinex","ETHUSD",1731179124406,0.15654602,3067.7,3065.5,0.7953]
["bitfinex","ETHUSD",1731179124705,0.08152722,3067.7,3065.7,0.7953]
["bitfinex","ETHUSD",1731179124891,0.0815041,3068.2,3065.7,0.7953]
["bitfinex","ETHUSD",1731179125278,0.0750188,3068.1,3065.7,0.7953]
["bitfinex","ETHUSD",1731179125491,0.08153198,3068.0,3065.8,0.06522558]
["bitfinex","ETHUSD",1731179125708,0.15655078,3068.0,3065.8,0.06522558]
["bitfinex","ETHUSD",1731179125893,0.15655078,3068.0,3065.7,0.7953]
["bitfinex","ETHUSD",1731179126094,0.55,3067.9,3065.8,0.06521856]
["bitfinex","ETHUSD",1731179126419,0.55,3067.7,3065.8,0.06521856]
["bitfinex","ETHUSD",1731179126710,0.0815232,3067.6,3065.8,0.06521856]
["bitfinex","ETHUSD",1731179126871,0.55,3067.5,3065.8,0.06521856]
["bitfinex","ETHUSD",1731179127070,0.08152314,3067.4,3065.8,0.06521856]
["bitfinex","ETHUSD",1731179127315,0.08152314,3067.4,3065.8,0.30019121]
["bitfinex","ETHUSD",1731179127983,0.55,3067.7,3065.8,0.30019121]
["bitfinex","ETHUSD",1731179128183,0.08152083,3067.6,3065.8,0.30019121]
["bitfinex","ETHUSD",1731179128571,0.0750188,3068.0,3065.8,0.30019121]
["bitfinex","ETHUSD",1731179128774,0.0750188,3068.0,3065.8,0.06521856]
["bitfinex","ETHUSD",1731179128973,0.08150835,3067.9,3065.8,0.06521856]
["bitfinex","ETHUSD",1731179129182,0.08150835,3067.9,3065.7,0.7953]
["bitfinex","ETHUSD",1731179129699,0.08150835,3067.9,3065.8,0.06521285]
["bitfinex","ETHUSD",1731179129896,0.55,3067.8,3065.7,0.7953]
["bitfinex","ETHUSD",1731179130068,0.55,3067.6,3065.7,0.7953]
["bitfinex","ETHUSD",1731179130273,0.55,3067.4,3065.7,0.7953]
["bitfinex","ETHUSD",1731179130533,0.55,3067.2,3065.7,0.7953]
["bitfinex","ETHUSD",1731179130782,0.55,3067.0,3065.7,0.7953]
["bitfinex","ETHUSD",1731179131089,0.08153919,3066.9,3065.7,0.7953]
["bitfinex","ETHUSD",1731179132212,0.06201663,3066.8,3065.7,0.7953]
["bitfinex","ETHUSD",1731179132582,0.06201663,3066.8,3065.8,0.06522428]
["bitfinex","ETHUSD",1731179132786,0.08152325,3067.8,3065.7,0.7953]
["bitfinex","ETHUSD",1731179133319,0.1359927,3067.7,3065.8,0.06521861]
["bitfinex","ETHUSD",1731179133472,0.08153177,3067.6,3065.8,0.06521861]
["bitfinex","ETHUSD",1731179133830,0.05880586,3067.5,3066.1,0.01]
["bitfinex","ETHUSD",1731179133977,0.05880586,3067.5,3066.2,1.28910639]
["bitfinex","ETHUSD",1731179134175,0.08149739,3068.8,3066.4,0.8061]
["bitfinex","ETHUSD",1731179134474,0.08149739,3068.8,3066.5,0.54820272]
["bitfinex","ETHUSD",1731179134475,0.05943577,3068.7,3066.5,0.54820272]
["bitfinex","ETHUSD",1731179134715,0.0814949,3068.6,3066.4,0.8061]
["bitfinex","ETHUSD",1731179134878,0.05933082,3068.5,3066.4,0.8061]
["bitfinex","ETHUSD",1731179135086,0.08151163,3068.4,3066.4,0.8061]
["bitfinex","ETHUSD",1731179135418,0.05922586,3068.3,3066.4,0.8061]
["bitfinex","ETHUSD",1731179135721,0.08151163,3068.2,3066.4,0.8061]
["bitfinex","ETHUSD",1731179136021,0.05912088,3068.1,3066.5,0.06520931]
["bitfinex","ETHUSD",1731179136312,0.08150632,3068.0,3066.5,0.06520931]
["bitfinex","ETHUSD",1731179136474,0.05901589,3067.9,3066.5,0.06520931]
["bitfinex","ETHUSD",1731179136677,0.08150965,3067.8,3066.5,0.06520931]
["bitfinex","ETHUSD",1731179136989,0.55,3068.5,3066.5,0.06520931]
["bitfinex","ETHUSD",1731179137301,0.14078492,3068.4,3066.5,0.06520931]
["bitfinex","ETHUSD",1731179138047,0.14078492,3068.4,3066.6,0.81639592]
["bitfinex","ETHUSD",1731179138229,0.04078492,3068.4,3066.6,1.18186181]
["bitfinex","ETHUSD",1731179138511,0.05860941,3068.4,3066.7,0.7512]
["bitfinex","ETHUSD",1731179138716,0.05860941,3068.4,3066.3,0.01]
["bitfinex","ETHUSD",1731179138717,0.03235219,3068.6,3066.8,0.81638951]
["bitfinex","ETHUSD",1731179139579,0.03235219,3069.3,3066.8,0.81638951]
["bitfinex","ETHUSD",1731179140113,0.05918684,3069.2,3067.0,0.01]
["bitfinex","ETHUSD",1731179140277,0.03235219,3069.1,3067.1,1.67666589]
["bitfinex","ETHUSD",1731179140482,0.03235219,3069.3,3067.2,0.81637299]
["bitfinex","ETHUSD",1731179140678,0.03235219,3069.3,3067.2,1.18183888]
["bitfinex","ETHUSD",1731179141016,0.03235219,3069.3,3067.3,0.7512]
["bitfinex","ETHUSD",1731179141186,0.03235219,3069.3,3067.5,0.7512]
["bitfinex","ETHUSD",1731179141536,0.03235219,3069.3,3067.7,0.7512]
["bitfinex","ETHUSD",1731179141691,0.8061,3069.4,3067.8,0.7512]
["bitfinex","ETHUSD",1731179142743,0.03235219,3069.3,3067.9,0.06516558]
["bitfinex","ETHUSD",1731179142907,0.03235219,3069.3,3067.8,0.7512]
["bitfinex","ETHUSD",1731179143300,0.03235219,3069.3,3067.9,0.06518237]
["bitfinex","ETHUSD",1731179144003,0.8061,3069.4,3067.9,0.06518237]
["bitfinex","ETHUSD",1731179144199,0.03235219,3070.3,3067.8,0.7512]
["bitfinex","ETHUSD",1731179144630,0.13271511,3070.2,3067.9,0.06516913]
["bitfinex","ETHUSD",1731179144800,0.03235219,3070.1,3067.9,0.06516913]
["bitfinex","ETHUSD",1731179145011,0.03235219,3070.1,3067.9,0.06516947]
["bitfinex","ETHUSD",1731179145240,0.03235219,3070.1,3067.8,0.7512]
["bitfinex","ETHUSD",1731179145241,0.05759146,3070.0,3067.8,0.7512]
["bitfinex","ETHUSD",1731179145443,0.03235219,3069.9,3067.9,0.0651699]
["bitfinex","ETHUSD",1731179145745,0.0574866,3069.8,3067.9,0.06516588]
["bitfinex","ETHUSD",1731179145946,0.03235219,3069.7,3067.9,0.06516588]
["bitfinex","ETHUSD",1731179146242,0.05738172,3069.6,3067.9,0.06516588]
["bitfinex","ETHUSD",1731179146757,0.03235219,3070.1,3067.9,0.06516588]
["bitfinex","ETHUSD",1731179146758,0.55,3070.0,3067.9,0.06516588]
["bitfinex","ETHUSD",1731179146921,0.05732928,3069.5,3067.8,0.7512]
["bitfinex","ETHUSD",1731179147244,0.03235219,3069.9,3067.8,0.7512]
["bitfinex","ETHUSD",1731179147466,0.05727683,3069.4,3067.8,0.7512]
["bitfinex","ETHUSD",1731179147740,0.55,3069.8,3067.8,0.7512]
["bitfinex","ETHUSD",1731179147939,0.55,3069.6,3067.8,0.7512]
["bitfinex","ETHUSD",1731179148104,0.05732928,3069.5,3067.8,0.7512]
["bitfinex","ETHUSD",1731179148447,0.03235219,3070.1,3068.0,0.7984]
["bitfinex","ETHUSD",1731179148947,0.03235219,3070.7,3068.0,0.7984]
["bitfinex","ETHUSD",1731179149245,0.05383585,3070.6,3068.0,0.7984]
["bitfinex","ETHUSD",1731179149448,0.03235219,3070.5,3068.0,0.7984]
["bitfinex","ETHUSD",1731179149865,0.05373103,3070.4,3068.0,0.7984]
["bitfinex","ETHUSD",1731179150027,0.08608322,3070.4,3068.5,0.7984]
["bitfinex","ETHUSD",1731179150354,0.7984,3070.8,3068.7,0.7984]
["bitfinex","ETHUSD",1731179150563,0.03235219,3070.7,3068.7,0.7984]
["bitfinex","ETHUSD",1731179150715,0.03235219,3071.5,3068.7,0.7984]
["bitfinex","ETHUSD",1731179151050,0.1268464,3071.4,3068.7,0.7984]
["bitfinex","ETHUSD",1731179151257,0.03235219,3071.3,3068.7,0.7984]
["bitfinex","ETHUSD",1731179151629,0.05172284,3071.2,3068.7,0.7984]
["bitfinex","ETHUSD",1731179151829,0.03235219,3071.1,3068.7,0.7984]
["bitfinex","ETHUSD",1731179152260,0.55,3070.9,3068.7,0.7984]
["bitfinex","ETHUSD",1731179152566,0.08386545,3070.8,3068.9,0.7984]
["bitfinex","ETHUSD",1731179152859,0.08386545,3070.8,3069.0,0.7984]
["bitfinex","ETHUSD",1731179153016,0.03235219,3070.8,3069.0,0.7984]
["bitfinex","ETHUSD",1731179153356,0.05146086,3070.7,3069.1,0.06515466]
["bitfinex","ETHUSD",1731179153656,0.05146086,3070.7,3069.0,0.7984]
["bitfinex","ETHUSD",1731179153825,0.03235219,3071.3,3069.0,0.7984]
["bitfinex","ETHUSD",1731179154161,0.05175517,3071.2,3069.2,0.7984]
["bitfinex","ETHUSD",1731179154368,0.03235219,3071.1,3069.2,0.7984]
["bitfinex","ETHUSD",1731179154723,0.05167349,3071.0,3069.3,0.06513309]
["bitfinex","ETHUSD",1731179154923,0.05167349,3071.0,3069.4,0.7984]
["bitfinex","ETHUSD",1731179155130,0.03235219,3071.3,3069.6,0.7984]
["bitfinex","ETHUSD",1731179155455,0.05178443,3071.2,3069.8,0.7984]
["bitfinex","ETHUSD",1731179155826,0.0750188,3071.4,3069.8,0.7984]
["bitfinex","ETHUSD",1731179156227,0.05184174,3071.3,3069.8,0.7984]
["bitfinex","ETHUSD",1731179156524,0.0750188,3071.4,3069.8,0.7984]
["bitfinex","ETHUSD",1731179156723,0.05185311,3071.3,3069.8,0.7984]
["bitfinex","ETHUSD",1731179157024,0.0750188,3071.4,3069.9,0.06512659]
["bitfinex","ETHUSD",1731179157229,0.03235219,3072.0,3069.8,0.7984]
["bitfinex","ETHUSD",1731179157464,0.05185311,3071.3,3069.8,0.7984]
["bitfinex","ETHUSD",1731179157666,0.55,3071.9,3069.9,0.06513361]
["bitfinex","ETHUSD",1731179157870,0.03235219,3071.8,3069.9,0.06513361]
["bitfinex","ETHUSD",1731179158069,0.08446717,3071.8,3069.9,0.06513361]
["bitfinex","ETHUSD",1731179158225,0.08446717,3071.8,3069.8,0.7984]
["bitfinex","ETHUSD",1731179158430,0.08446717,3071.8,3069.9,0.06512176]
["bitfinex","ETHUSD",1731179158678,0.05211498,3071.8,3070.3,0.01]
["bitfinex","ETHUSD",1731179158969,0.05211498,3071.8,3070.1,0.55]
["bitfinex","ETHUSD",1731179158970,0.43365119,3073.0,3070.4,0.7984]
["bitfinex","ETHUSD",1731179159333,0.0473059,3072.9,3070.4,0.7984]
["bitfinex","ETHUSD",1731179159645,0.03235219,3072.8,3070.4,0.7984]
["bitfinex","ETHUSD",1731179159840,0.03235219,3072.8,3070.6,0.7984]
["bitfinex","ETHUSD",1731179160057,0.04720124,3072.7,3070.7,0.06510695]
["bitfinex","ETHUSD",1731179160369,0.03235219,3072.6,3070.8,0.7984]
["bitfinex","ETHUSD",1731179160560,0.03235219,3072.6,3070.9,0.06510702]
["bitfinex","ETHUSD",1731179160759,0.04710596,3072.5,3070.8,0.7984]
["bitfinex","ETHUSD",1731179160934,0.03235219,3072.4,3070.8,0.7984]
["bitfinex","ETHUSD",1731179161140,0.55,3072.3,3070.8,0.7984]
["bitfinex","ETHUSD",1731179161467,0.8164,3072.0,3070.8,0.7984]
["bitfinex","ETHUSD",1731179161672,0.58235219,3071.9,3069.6,0.7984]
["bitfinex","ETHUSD",1731179161878,0.6291553,3071.9,3069.6,0.7984]
["bitfinex","ETHUSD",1731179162032,0.7041741,3071.9,3069.6,0.7984]
["bitfinex","ETHUSD",1731179162470,0.7041741,3071.9,3069.7,0.06514096]
["bitfinex","ETHUSD",1731179163036,0.7041741,3071.9,3069.8,0.7984]
["bitfinex","ETHUSD",1731179163241,0.7041741,3071.9,3069.9,0.06512535]
["bitfinex","ETHUSD",1731179163242,0.1541741,3071.9,3069.9,0.06512535]
["bitfinex","ETHUSD",1731179163554,0.04673664,3071.8,3070.0,0.7984]
["bitfinex","ETHUSD",1731179163749,0.03235219,3072.4,3070.0,0.7984]
["bitfinex","ETHUSD",1731179163944,0.04699842,3072.3,3070.0,0.7984]
["bitfinex","ETHUSD",1731179164143,0.8164,3072.5,3069.3,3.01]
["bitfinex","ETHUSD",1731179164144,0.03235219,3072.2,3070.1,0.06512683]
["bitfinex","ETHUSD",1731179164375,0.04689247,3072.1,3070.2,0.7984]
["bitfinex","ETHUSD",1731179164577,0.04689247,3072.1,3070.3,0.86351371]
["bitfinex","ETHUSD",1731179164766,0.03235219,3072.9,3070.3,1.25481294]
["bitfinex","ETHUSD",1731179164961,0.03235219,3072.9,3070.4,0.55]
["bitfinex","ETHUSD",1731179165164,0.04725887,3072.8,3070.5,1.25480122]
["bitfinex","ETHUSD",1731179165377,0.03235219,3072.7,3070.6,0.7984]
["bitfinex","ETHUSD",1731179165749,0.04717332,3072.6,3070.6,0.7984]
["bitfinex","ETHUSD",1731179166075,0.03235219,3072.5,3070.6,0.7984]
["bitfinex","ETHUSD",1731179166271,0.03235219,3073.1,3070.7,0.06511403]
["bitfinex","ETHUSD",1731179166484,0.04706863,3072.4,3070.7,0.06511403]
["bitfinex","ETHUSD",1731179166644,0.03235219,3073.1,3070.8,0.7984]
["bitfinex","ETHUSD",1731179166849,0.03235219,3073.1,3070.0,3.0]
["bitfinex","ETHUSD",1731179166850,0.03235219,3073.1,3071.0,0.7984]
["bitfinex","ETHUSD",1731179167050,0.8164,3073.8,3071.0,0.7984]
["bitfinex","ETHUSD",1731179167051,0.04585599,3073.0,3071.0,0.7984]
["bitfinex","ETHUSD",1731179167373,0.04580367,3072.9,3071.0,0.7984]
["bitfinex","ETHUSD",1731179167911,0.8164,3073.3,3071.0,0.7984]
["bitfinex","ETHUSD",1731179168188,0.0750188,3072.8,3071.1,0.06511078]
["bitfinex","ETHUSD",1731179168390,0.03235219,3072.7,3071.0,0.7984]
["bitfinex","ETHUSD",1731179168694,0.07806105,3072.7,3071.1,0.0651081]
["bitfinex","ETHUSD",1731179169255,0.07806105,3072.7,3071.2,0.7632]
["bitfinex","ETHUSD",1731179169587,0.04570886,3072.7,3071.2,0.7632]
["bitfinex","ETHUSD",1731179169990,0.03235219,3073.2,3071.2,0.7632]
["bitfinex","ETHUSD",1731179170151,0.04565653,3072.6,3071.2,0.7632]
["bitfinex","ETHUSD",1731179170354,0.03235219,3073.2,3071.2,0.7632]
["bitfinex","ETHUSD",1731179170591,0.59591818,3073.1,3071.2,0.7632]
["bitfinex","ETHUSD",1731179170794,0.55,3072.9,3071.2,0.7632]
["bitfinex","ETHUSD",1731179171089,0.55,3072.7,3071.2,0.7632]
["bitfinex","ETHUSD",1731179171390,0.07800872,3072.6,3071.2,0.7632]
["bitfinex","ETHUSD",1731179172003,0.07800872,3072.6,3071.3,0.06511298]
["bitfinex","ETHUSD",1731179172208,0.04565653,3072.6,3071.3,0.06511298]
["bitfinex","ETHUSD",1731179172499,0.03235219,3073.2,3071.3,0.06511298]
["bitfinex","ETHUSD",1731179172898,0.04446521,3073.1,3071.2,0.7632]
["bitfinex","ETHUSD",1731179173064,0.03235219,3073.0,3071.2,0.7632]
["bitfinex","ETHUSD",1731179173261,0.03235219,3073.0,3071.3,0.06510771]
["bitfinex","ETHUSD",1731179173485,0.55,3072.8,3071.3,0.06510771]
["bitfinex","ETHUSD",1731179173800,0.55,3072.8,3071.2,0.7632]
["bitfinex","ETHUSD",1731179173801,0.07660809,3072.7,3071.2,0.7632]
["bitfinex","ETHUSD",1731179175354,0.55,3072.6,3071.2,0.7632]
["bitfinex","ETHUSD",1731179175635,0.07650087,3072.5,3071.2,0.7632]
["bitfinex","ETHUSD",1731179175966,0.03235219,3072.5,3071.2,0.7632]
["bitfinex","ETHUSD",1731179176296,0.55,3073.1,3071.2,0.7632]
["bitfinex","ETHUSD",1731179176480,0.03235219,3073.0,3071.3,0.06510361]
["bitfinex","ETHUSD",1731179176682,0.07676253,3073.0,3071.2,0.7632]
["bitfinex","ETHUSD",1731179178095,0.55,3072.9,3071.2,0.7632]
["bitfinex","ETHUSD",1731179178277,0.55,3072.7,3071.2,0.7632]
["bitfinex","ETHUSD",1731179178467,0.55,3072.5,3070.1,0.7692]
["bitfinex","ETHUSD",1731179178706,0.55,3072.3,3070.2,0.06512538]
["bitfinex","ETHUSD",1731179179001,0.03235219,3072.2,3070.2,0.50000794]
["bitfinex","ETHUSD",1731179179170,0.03235219,3072.2,3070.2,0.50000477]
["bitfinex","ETHUSD",1731179179399,0.55,3072.7,3070.2,0.50000477]
["bitfinex","ETHUSD",1731179179597,0.55,3072.5,3070.2,0.50000477]
["bitfinex","ETHUSD",1731179179824,0.03235219,3072.4,3070.2,0.50000477]
["bitfinex","ETHUSD",1731179180319,0.03235219,3072.4,3070.2,0.43488256]
["bitfinex","ETHUSD",1731179180820,0.55,3072.5,3070.2,0.43488256]
["bitfinex","ETHUSD",1731179181031,0.03235219,3072.4,3070.2,0.43488256]
["bitfinex","ETHUSD",1731179181201,0.0764447,3072.4,3070.3,0.06511569]
["bitfinex","ETHUSD",1731179181525,0.03235219,3072.4,3070.4,0.47157035]
["bitfinex","ETHUSD",1731179181690,0.58235219,3072.8,3070.4,0.47157035]
["bitfinex","ETHUSD",1731179181890,0.55,3072.6,3070.4,0.47157035]
["bitfinex","ETHUSD",1731179182087,1.3605,3072.4,3070.1,0.7692]
["bitfinex","ETHUSD",1731179182286,0.55,3072.2,3070.1,1.24077035]
["bitfinex","ETHUSD",1731179182507,1.3605,3072.4,3070.1,0.7692]
["bitfinex","ETHUSD",1731179182508,0.55,3072.0,3070.1,0.7692]
["bitfinex","ETHUSD",1731179182721,0.55,3072.0,3069.9,1.81]
["bitfinex","ETHUSD",1731179182722,1.3605,3071.8,3070.2,0.06513055]
["bitfinex","ETHUSD",1731179182931,0.04382279,3071.9,3070.5,0.01]
["bitfinex","ETHUSD",1731179183166,0.03898686,3071.8,3070.7,0.7692]
["bitfinex","ETHUSD",1731179183428,0.8105,3073.6,3071.3,0.7692]
["bitfinex","ETHUSD",1731179183601,0.03235219,3073.5,3071.4,0.06508953]
["bitfinex","ETHUSD",1731179183805,0.06954679,3073.5,3071.4,0.06508953]
["bitfinex","ETHUSD",1731179184425,0.03235219,3073.5,3071.5,0.7692]
["bitfinex","ETHUSD",1731179185701,0.03235219,3073.5,3071.5,0.7792]
["bitfinex","ETHUSD",1731179186051,0.8105,3073.6,3071.5,0.7792]
["bitfinex","ETHUSD",1731179186343,0.03235219,3074.5,3071.7,0.01]
["bitfinex","ETHUSD",1731179186344,0.8105,3074.4,3071.7,0.01]
["bitfinex","ETHUSD",1731179186545,0.06831875,3074.3,3071.8,1.21067888]
["bitfinex","ETHUSD",1731179186705,0.03235219,3074.3,3071.8,1.21067888]
["bitfinex","ETHUSD",1731179186901,0.03591853,3074.2,3071.9,0.06507662]
["bitfinex","ETHUSD",1731179187145,0.03235219,3074.1,3071.9,0.5065555]
["bitfinex","ETHUSD",1731179187640,0.03235219,3074.1,3072.0,0.44147888]
["bitfinex","ETHUSD",1731179187946,0.03235219,3074.1,3072.1,0.06507665]
["bitfinex","ETHUSD",1731179188249,0.03235219,3074.3,3072.2,1.69530951]
["bitfinex","ETHUSD",1731179188807,0.03235219,3074.3,3072.2,1.22067888]
["bitfinex","ETHUSD",1731179189008,0.8105,3074.4,3072.2,1.22067888]
["bitfinex","ETHUSD",1731179189706,0.8105,3074.4,3072.2,1.21067888]
["bitfinex","ETHUSD",1731179190018,0.03235219,3074.3,3072.3,0.06506292]
["bitfinex","ETHUSD",1731179190219,0.55,3074.2,3072.2,0.7692]
["bitfinex","ETHUSD",1731179190425,0.03235219,3074.1,3072.2,0.7692]
["bitfinex","ETHUSD",1731179190608,0.06824751,3074.1,3072.2,0.7692]
["bitfinex","ETHUSD",1731179190827,0.03235219,3074.1,3072.2,0.7692]
["bitfinex","ETHUSD",1731179191328,0.03235219,3074.3,3072.3,0.065083]
["bitfinex","ETHUSD",1731179191638,0.03235219,3074.3,3072.2,0.7692]
["bitfinex","ETHUSD",1731179192525,0.03235219,3074.3,3072.3,0.50656364]
["bitfinex","ETHUSD",1731179192734,0.03235219,3074.3,3072.2,0.7692]
["bitfinex","ETHUSD",1731179193760,0.03235219,3074.3,3072.3,0.06508171]
["bitfinex","ETHUSD",1731179193959,0.03235219,3074.3,3072.2,0.7692]
["bitfinex","ETHUSD",1731179195469,0.8002,3074.2,3072.2,0.7692]
["bitfinex","ETHUSD",1731179195773,0.06711399,3074.1,3072.2,0.7692]
["bitfinex","ETHUSD",1731179196534,0.06711399,3074.1,3072.3,0.06508181]
["bitfinex","ETHUSD",1731179197235,0.06711399,3074.1,3072.2,0.7692]
["bitfinex","ETHUSD",1731179198686,0.06711399,3074.1,3072.3,0.06507704]
["bitfinex","ETHUSD",1731179199346,0.06711399,3074.1,3072.2,0.7692]
["bitfinex","ETHUSD",1731179199863,0.0347618,3074.1,3072.3,0.06507135]
["bitfinex","ETHUSD",1731179200069,0.0347618,3074.1,3072.3,0.98118086]
["bitfinex","ETHUSD",1731179200281,0.8002,3074.2,3072.3,0.44147888]
["bitfinex","ETHUSD",1731179200428,0.8002,3074.8,3073.1,0.01]
["bitfinex","ETHUSD",1731179200797,0.03235219,3075.4,3073.0,0.01]
["bitfinex","ETHUSD",1731179200798,0.8002,3075.3,3073.3,0.8238]
["bitfinex","ETHUSD",1731179200933,0.03235219,3075.2,3073.3,0.8238]
["bitfinex","ETHUSD",1731179201132,0.03316178,3075.1,3073.4,0.06505293]
["bitfinex","ETHUSD",1731179201876,0.8002,3075.3,3073.3,0.8238]
["bitfinex","ETHUSD",1731179202434,0.8002,3075.3,3073.4,0.06505117]
["bitfinex","ETHUSD",1731179202435,0.03235219,3075.2,3073.4,0.06505117]
["bitfinex","ETHUSD",1731179202939,0.03096882,3075.1,3073.4,0.06505117]
["bitfinex","ETHUSD",1731179203131,0.03235219,3075.0,3073.4,0.06505117]
["bitfinex","ETHUSD",1731179203332,0.03086431,3074.9,3073.4,0.06505117]
["bitfinex","ETHUSD",1731179203638,0.8002,3074.7,3073.4,0.06505117]
["bitfinex","ETHUSD",1731179203835,0.8002,3074.7,3073.0,0.06506293]
["bitfinex","ETHUSD",1731179204055,0.06307753,3074.6,3073.0,0.06505447]
["bitfinex","ETHUSD",1731179205536,0.03235219,3074.6,3072.7,4.47761141]
["bitfinex","ETHUSD",1731179205739,0.8002,3074.7,3072.8,0.06506013]
["bitfinex","ETHUSD",1731179205973,0.8002,3074.7,3072.7,4.91909029]
["bitfinex","ETHUSD",1731179206381,0.03235219,3074.6,3072.7,4.91909029]
["bitfinex","ETHUSD",1731179206699,0.03235219,3074.6,3072.7,4.47761141]
["bitfinex","ETHUSD",1731179207109,0.8002,3074.5,3072.8,0.06506352]
["bitfinex","ETHUSD",1731179207292,0.8002,3074.3,3072.4,0.44147888]
["bitfinex","ETHUSD",1731179207482,0.03235219,3074.2,3072.4,0.44147888]
["bitfinex","ETHUSD",1731179207803,0.06285026,3074.2,3072.4,0.44147888]
["bitfinex","ETHUSD",1731179210271,0.06285026,3074.2,3072.5,0.06507035]
["bitfinex","ETHUSD",1731179210472,0.03049807,3074.2,3073.1,3.65381141]
["bitfinex","ETHUSD",1731179210697,0.03049807,3074.2,3073.2,0.06505258]
["bitfinex","ETHUSD",1731179210915,0.8002,3074.3,3073.2,0.06505258]
["bitfinex","ETHUSD",1731179211234,0.8002,3074.3,3073.1,3.65381141]
["bitfinex","ETHUSD",1731179212788,0.01,3076.1,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179212789,0.7599,3075.8,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179213141,0.7599,3075.6,3073.6,0.06505207]
["bitfinex","ETHUSD",1731179213285,0.03235219,3075.5,3073.6,0.06505207]
["bitfinex","ETHUSD",1731179213496,0.03235219,3075.5,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179213497,0.7599,3075.4,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179213739,0.06993696,3075.3,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179214034,0.06993696,3075.3,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179214224,0.7599,3075.1,3073.1,4.46621141]
["bitfinex","ETHUSD",1731179214424,0.03235219,3075.0,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179214628,0.03235219,3075.0,3073.6,0.06504555]
["bitfinex","ETHUSD",1731179214629,0.06974102,3075.0,3073.6,0.06504555]
["bitfinex","ETHUSD",1731179214824,0.06974102,3075.0,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179215044,0.03235219,3075.0,3073.6,0.06504557]
["bitfinex","ETHUSD",1731179215341,0.7599,3075.1,3073.6,0.06504557]
["bitfinex","ETHUSD",1731179215834,0.7599,3075.1,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179217027,0.7599,3075.1,3073.9,3.65381141]
["bitfinex","ETHUSD",1731179222075,0.7599,3075.1,3073.6,3.44147888]
["bitfinex","ETHUSD",1731179222767,0.7599,3075.1,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179222970,0.7599,3075.1,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179222971,0.03235219,3075.0,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179223148,0.03450977,3074.9,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179223343,0.79225219,3074.8,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179223576,0.03725493,3074.7,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179223735,0.79225219,3074.8,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179224163,0.03725493,3074.7,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179224329,0.79225219,3074.8,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179224536,0.03725493,3074.7,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179224736,0.79225219,3074.8,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179225059,0.03725493,3074.7,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179225467,0.79225219,3074.8,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179225852,0.03725493,3074.7,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179226349,0.79225219,3074.8,3073.2,0.44147888]
["bitfinex","ETHUSD",1731179226681,0.03725493,3074.7,3073.1,3.65381141]
["bitfinex","ETHUSD",1731179227045,0.03725493,3074.7,3072.7,0.01]
["bitfinex","ETHUSD",1731179227046,0.7599,3074.8,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179227258,0.7599,3074.8,3073.6,0.06505062]
["bitfinex","ETHUSD",1731179227465,0.7599,3074.8,3073.5,3.65381141]
["bitfinex","ETHUSD",1731179228567,0.7599,3074.8,3073.2,3.0]
["bitfinex","ETHUSD",1731179228904,0.03438916,3074.7,3073.2,3.0]
["bitfinex","ETHUSD",1731179229253,0.7599,3074.8,3073.2,3.0]
["bitfinex","ETHUSD",1731179229715,0.7892,3074.6,3073.1,3.65381141]
["bitfinex","ETHUSD",1731179229868,0.03235219,3074.5,3073.2,0.06506543]
["bitfinex","ETHUSD",1731179230202,0.03235219,3074.5,3073.2,0.50654431]
["bitfinex","ETHUSD",1731179230969,0.7892,3074.4,3073.0,1.81]
["bitfinex","ETHUSD",1731179231169,0.8557351,3074.3,3073.0,1.81]
["bitfinex","ETHUSD",1731179232579,0.7892,3074.2,3073.0,1.81]
["bitfinex","ETHUSD",1731179232807,0.7892,3073.8,3073.0,1.81]
["bitfinex","ETHUSD",1731179233108,0.85812607,3073.7,3073.0,1.81]
["bitfinex","ETHUSD",1731179233618,0.7892,3073.7,3073.1,0.06507785]
["bitfinex","ETHUSD",1731179234286,0.7892,3073.7,3073.0,1.81]
["bitfinex","ETHUSD",1731179235210,0.03235219,3073.6,3073.0,1.81]
["bitfinex","ETHUSD",1731179236056,0.7892,3073.7,3073.1,0.06508031]
["bitfinex","ETHUSD",1731179236379,0.7892,3073.7,3073.0,1.81]
["bitfinex","ETHUSD",1731179236914,0.7877,3074.9,3073.1,3.71887411]
["bitfinex","ETHUSD",1731179237244,0.0713794,3074.8,3073.1,3.71887411]
["bitfinex","ETHUSD",1731179237557,0.03235219,3074.8,3073.1,3.65381141]
["bitfinex","ETHUSD",1731179238555,0.03235219,3074.8,3073.2,3.0]
["bitfinex","ETHUSD",1731179239939,0.7877,3074.5,3073.3,0.37941198]
["bitfinex","ETHUSD",1731179240157,0.82005219,3074.4,3072.6,3.65381141]
["bitfinex","ETHUSD",1731179240356,0.8674458,3074.4,3072.7,0.4444753]
["bitfinex","ETHUSD",1731179240674,0.8674458,3074.4,3072.8,0.37941198]
["bitfinex","ETHUSD",1731179241167,0.8674458,3074.4,3072.9,0.37941198]
["bitfinex","ETHUSD",1731179241461,0.8674458,3074.4,3072.3,3.37941198]
["bitfinex","ETHUSD",1731179241676,0.55,3074.3,3072.4,0.37941198]
["bitfinex","ETHUSD",1731179241828,0.82005219,3074.2,3072.3,0.37941198]
["bitfinex","ETHUSD",1731179242028,0.82005219,3074.2,3072.4,0.44449906]
["bitfinex","ETHUSD",1731179242276,0.82005219,3074.2,3072.4,0.06508708]
["bitfinex","ETHUSD",1731179243537,0.82005219,3074.2,3072.3,0.37941198]
["bitfinex","ETHUSD",1731179244078,0.82005219,3074.2,3073.0,1.81]
["bitfinex","ETHUSD",1731179244630,0.7877,3074.1,3073.0,1.81]
["bitfinex","ETHUSD",1731179244874,0.7877,3073.9,3073.0,1.81]
["bitfinex","ETHUSD",1731179245036,0.82005219,3073.8,3073.0,1.81]
["bitfinex","ETHUSD",1731179248392,0.55,3073.7,3073.0,1.81]
["bitfinex","ETHUSD",1731179248553,0.85255219,3073.6,3073.0,1.81]
["bitfinex","ETHUSD",1731179248997,0.85255219,3073.6,3073.0,0.9767]
["bitfinex","ETHUSD",1731179249154,0.85255219,3073.6,3071.8,0.05657024]
["bitfinex","ETHUSD",1731179250087,0.85255219,3073.6,3071.9,0.23722563]
["bitfinex","ETHUSD",1731179250280,0.85255219,3073.6,3071.9,1.20722563]
["bitfinex","ETHUSD",1731179250655,0.85255219,3073.6,3072.0,0.23715638]
["bitfinex","ETHUSD",1731179251039,0.8202,3073.2,3072.0,0.2372154]
["bitfinex","ETHUSD",1731179251153,0.03235219,3073.1,3072.0,0.2372154]
["bitfinex","ETHUSD",1731179251348,0.8202,3073.0,3072.0,0.2372154]
["bitfinex","ETHUSD",1731179251601,0.03235219,3072.9,3072.0,0.2372154]
["bitfinex","ETHUSD",1731179253094,0.8202,3072.8,3072.0,0.2372154]
["bitfinex","ETHUSD",1731179253296,0.03235219,3072.7,3071.9,0.97]
["bitfinex","ETHUSD",1731179253596,0.8202,3072.6,3071.9,0.97]
["bitfinex","ETHUSD",1731179253797,0.03235219,3072.5,3071.9,0.97]
["bitfinex","ETHUSD",1731179256025,0.8202,3072.6,3071.9,0.97]
["bitfinex","ETHUSD",1731179256226,0.8202,3072.6,3072.0,0.23708784]
["bitfinex","ETHUSD",1731179256388,0.8202,3072.6,3072.0,0.302188]
["bitfinex","ETHUSD",1731179256998,0.8202,3072.6,3072.0,0.23708784]
["bitfinex","ETHUSD",1731179257393,0.03235219,3072.5,3071.9,0.97]
["bitfinex","ETHUSD",1731179262727,0.03235219,3072.5,3071.9,4.62381141]
["bitfinex","ETHUSD",1731179262924,0.8202,3072.6,3072.0,0.06510084]
["bitfinex","ETHUSD",1731179263087,0.85255219,3073.9,3072.0,0.06510084]
["bitfinex","ETHUSD",1731179263833,3.65381141,3073.7,3071.9,0.97]
["bitfinex","ETHUSD",1731179266727,0.85255219,3073.4,3072.0,0.06510209]
["bitfinex","ETHUSD",1731179267500,0.8202,3073.4,3072.0,3.0]
["bitfinex","ETHUSD",1731179268205,0.03235219,3073.3,3072.0,3.0]
["bitfinex","ETHUSD",1731179269416,0.03235219,3073.3,3071.9,3.97]
["bitfinex","ETHUSD",1731179270397,0.03235219,3073.3,3072.0,0.06508577]
["bitfinex","ETHUSD",1731179271742,0.03235219,3073.3,3071.9,3.97]
["bitfinex","ETHUSD",1731179275724,0.03235219,3073.3,3072.0,0.06508557]
["bitfinex","ETHUSD",1731179275725,0.7798,3073.2,3072.0,0.06508557]
["bitfinex","ETHUSD",1731179275929,0.03235219,3073.1,3072.0,0.06508557]
["bitfinex","ETHUSD",1731179276226,0.03235219,3073.1,3071.6,0.06509316]
["bitfinex","ETHUSD",1731179276908,0.7798,3073.2,3071.9,3.0]
["bitfinex","ETHUSD",1731179277100,0.03235219,3073.1,3071.9,3.0]
["bitfinex","ETHUSD",1731179278338,0.03235219,3073.1,3071.5,3.29302046]
["bitfinex","ETHUSD",1731179278843,0.03235219,3073.1,3071.5,0.29302046]
["bitfinex","ETHUSD",1731179279151,0.03235219,3073.1,3071.6,0.06509564]
["bitfinex","ETHUSD",1731179279501,0.03235219,3073.1,3071.8,2.97130124]
["bitfinex","ETHUSD",1731179282039,0.03235219,3073.1,3071.5,0.29302046]
["bitfinex","ETHUSD",1731179282439,0.03235219,3073.1,3071.5,3.29302046]
["bitfinex","ETHUSD",1731179282639,0.7798,3073.0,3071.5,3.05656445]
["bitfinex","ETHUSD",1731179282877,0.03235219,3072.9,3071.5,3.05656445]
["bitfinex","ETHUSD",1731179284073,0.7798,3072.6,3071.5,0.05656445]
["bitfinex","ETHUSD",1731179284378,0.03235219,3072.5,3071.2,2.97130124]
["bitfinex","ETHUSD",1731179284573,0.03235219,3072.5,3071.3,0.0651059]
["bitfinex","ETHUSD",1731179284777,0.03235219,3072.5,3071.2,2.97130124]
["bitfinex","ETHUSD",1731179285004,0.03235219,3072.5,3070.9,6.22130124]
["bitfinex","ETHUSD",1731179285142,0.7798,3072.4,3070.9,2.97130124]
["bitfinex","ETHUSD",1731179285481,0.7798,3072.4,3070.8,0.05658954]
["bitfinex","ETHUSD",1731179285482,0.7798,3072.2,3070.8,0.05658954]
["bitfinex","ETHUSD",1731179285639,0.7798,3072.0,3070.9,0.06511534]
["bitfinex","ETHUSD",1731179285846,0.03235219,3071.9,3070.9,0.06511534]
["bitfinex","ETHUSD",1731179286578,0.03235219,3071.9,3070.6,2.97130124]
["bitfinex","ETHUSD",1731179286579,0.03235219,3071.9,3070.7,3.0]
["bitfinex","ETHUSD",1731179287680,0.03235219,3071.9,3070.8,0.06511566]
["bitfinex","ETHUSD",1731179289174,0.03235219,3071.9,3070.7,3.0]
["bitfinex","ETHUSD",1731179291104,0.03235219,3071.9,3070.4,0.05658446]
["bitfinex","ETHUSD",1731179291105,0.7562,3071.8,3070.4,0.05658446]
["bitfinex","ETHUSD",1731179291315,0.7562,3071.6,3070.0,2.97130124]
["bitfinex","ETHUSD",1731179291608,0.03235219,3071.5,3070.0,3.02787184]
["bitfinex","ETHUSD",1731179291779,0.03235219,3071.5,3070.3,0.06512696]
["bitfinex","ETHUSD",1731179292681,0.7562,3071.6,3070.4,3.0]
["bitfinex","ETHUSD",1731179293003,0.03235219,3071.5,3070.4,3.0]
["bitfinex","ETHUSD",1731179293868,0.03235219,3071.5,3070.0,0.0565706]
["bitfinex","ETHUSD",1731179293869,0.7562,3071.4,3070.0,0.0565706]
["bitfinex","ETHUSD",1731179294070,0.78855219,3071.3,3069.7,2.97130124]
["bitfinex","ETHUSD",1731179294767,0.78855219,3071.3,3069.6,0.05655959]
["bitfinex","ETHUSD",1731179294768,2.97130124,3070.7,3069.6,0.05655959]
["bitfinex","ETHUSD",1731179295107,0.7562,3070.5,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179295803,0.7562,3070.5,3069.6,2.97130124]
["bitfinex","ETHUSD",1731179295968,0.7562,3070.5,3069.7,0.06513297]
["bitfinex","ETHUSD",1731179296210,0.7562,3070.5,3069.6,2.97130124]
["bitfinex","ETHUSD",1731179296643,0.7562,3070.5,3069.7,3.0]
["bitfinex","ETHUSD",1731179296848,0.7562,3070.5,3069.8,0.06513255]
["bitfinex","ETHUSD",1731179297142,0.7562,3070.5,3069.7,3.0]
["bitfinex","ETHUSD",1731179297353,0.7562,3070.5,3069.8,0.06513492]
["bitfinex","ETHUSD",1731179297852,0.7562,3070.5,3068.9,3.03785644]
["bitfinex","ETHUSD",1731179298158,0.7562,3070.5,3069.2,2.97130124]
["bitfinex","ETHUSD",1731179299058,0.7562,3070.5,3069.3,3.0]
["bitfinex","ETHUSD",1731179299351,0.7562,3070.5,3069.1,0.57986953]
["bitfinex","ETHUSD",1731179299525,0.03235219,3070.4,3069.1,0.33980272]
["bitfinex","ETHUSD",1731179299860,0.7562,3070.3,3069.1,0.33980272]
["bitfinex","ETHUSD",1731179300017,0.03235219,3070.2,3069.1,0.33980272]
["bitfinex","ETHUSD",1731179300523,0.03235219,3070.2,3068.9,0.0565552]
["bitfinex","ETHUSD",1731179301353,0.7562,3070.3,3069.0,0.06515265]
["bitfinex","ETHUSD",1731179301748,0.7562,3070.3,3069.0,3.06515265]
["bitfinex","ETHUSD",1731179302878,0.7562,3070.3,3069.5,2.97130124]
["bitfinex","ETHUSD",1731179303151,0.7562,3070.3,3069.6,0.06513969]
["bitfinex","ETHUSD",1731179303555,0.7562,3071.2,3069.8,2.97130124]
["bitfinex","ETHUSD",1731179303714,0.03235219,3071.1,3069.9,0.06513139]
["bitfinex","ETHUSD",1731179305344,0.7562,3071.2,3069.9,3.06513139]
["bitfinex","ETHUSD",1731179307233,0.7562,3071.2,3069.9,3.44429075]
["bitfinex","ETHUSD",1731179307631,0.7562,3071.2,3069.9,3.37915936]
["bitfinex","ETHUSD",1731179307934,0.7562,3071.0,3069.9,0.37915936]
["bitfinex","ETHUSD",1731179308130,0.7562,3070.8,3069.4,0.37915936]
["bitfinex","ETHUSD",1731179308330,0.03235219,3070.7,3069.5,0.37915936]
["bitfinex","ETHUSD",1731179308559,0.03235219,3070.7,3069.6,0.37915936]
["bitfinex","ETHUSD",1731179308761,0.8255,3070.6,3069.4,0.37915936]
["bitfinex","ETHUSD",1731179308931,0.03235219,3070.5,3069.4,0.37915936]
["bitfinex","ETHUSD",1731179309372,0.8255,3070.4,3069.4,0.37915936]
["bitfinex","ETHUSD",1731179309563,0.8255,3070.4,3068.9,3.36688296]
["bitfinex","ETHUSD",1731179309564,0.8255,3070.4,3069.0,0.37915936]
["bitfinex","ETHUSD",1731179309767,0.8255,3070.4,3069.1,0.44430801]
["bitfinex","ETHUSD",1731179309975,0.8255,3070.4,3069.2,0.37915936]
["bitfinex","ETHUSD",1731179310129,0.03235219,3070.3,3069.3,0.37915936]
["bitfinex","ETHUSD",1731179310337,0.8255,3070.2,3068.9,0.64122366]
["bitfinex","ETHUSD",1731179310670,0.03235219,3070.1,3069.0,0.37983227]
["bitfinex","ETHUSD",1731179311080,0.8255,3070.2,3069.1,0.37983227]
["bitfinex","ETHUSD",1731179311357,0.8255,3070.2,3069.2,3.35138285]
["bitfinex","ETHUSD",1731179311694,0.8255,3070.2,3069.3,0.38008161]
["bitfinex","ETHUSD",1731179311894,0.8255,3070.2,3069.4,0.38008161]
["bitfinex","ETHUSD",1731179312319,0.8255,3070.0,3069.4,0.38008161]
["bitfinex","ETHUSD",1731179312489,0.03235219,3069.9,3069.4,0.38008161]
["bitfinex","ETHUSD",1731179313015,0.03235219,3069.9,3069.5,0.38008161]
["bitfinex","ETHUSD",1731179313411,0.8255,3070.0,3069.5,0.38008161]
["bitfinex","ETHUSD",1731179313803,0.8255,3070.0,3068.8,3.06515345]
["bitfinex","ETHUSD",1731179314033,0.8255,3070.0,3068.9,0.38008161]
["bitfinex","ETHUSD",1731179314325,0.8255,3070.0,3068.9,0.38050693]
["bitfinex","ETHUSD",1731179314551,0.8255,3070.0,3069.0,0.38050693]
["bitfinex","ETHUSD",1731179314746,0.8255,3070.0,3069.1,0.38050693]
["bitfinex","ETHUSD",1731179315035,0.8255,3070.0,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179315206,0.8255,3070.0,3069.4,0.38050693]
["bitfinex","ETHUSD",1731179315931,0.8255,3070.0,3069.5,0.38050693]
["bitfinex","ETHUSD",1731179316138,0.8255,3070.0,3069.6,0.38050693]
["bitfinex","ETHUSD",1731179316502,0.8255,3070.0,3069.7,0.38050693]
["bitfinex","ETHUSD",1731179316833,0.8255,3070.0,3069.8,0.38050693]
["bitfinex","ETHUSD",1731179317036,0.8255,3070.0,3069.1,0.38050693]
["bitfinex","ETHUSD",1731179317243,0.8255,3070.0,3069.2,0.38050693]
["bitfinex","ETHUSD",1731179317440,0.8255,3070.0,3069.0,2.97130124]
["bitfinex","ETHUSD",1731179317441,0.8255,3070.0,3069.3,0.38050693]
["bitfinex","ETHUSD",1731179317747,0.8255,3070.0,3069.4,0.44565312]
["bitfinex","ETHUSD",1731179318031,0.03235219,3071.0,3069.4,0.44565312]
["bitfinex","ETHUSD",1731179318032,0.8255,3070.9,3069.7,2.97130124]
["bitfinex","ETHUSD",1731179318248,0.8255,3070.9,3069.5,3.38050693]
["bitfinex","ETHUSD",1731179318423,0.8255,3070.9,3069.6,0.38050693]
["bitfinex","ETHUSD",1731179318756,0.8255,3070.9,3069.7,0.38050693]
["bitfinex","ETHUSD",1731179318893,0.8255,3070.9,3069.8,0.38050693]
["bitfinex","ETHUSD",1731179319096,2.97130124,3071.5,3069.9,0.38050693]
["bitfinex","ETHUSD",1731179319097,0.85785219,3070.8,3069.9,0.38050693]
["bitfinex","ETHUSD",1731179319345,0.85785219,3070.8,3070.0,0.38050693]
["bitfinex","ETHUSD",1731179319630,0.85785219,3070.8,3070.1,0.38050693]
["bitfinex","ETHUSD",1731179319830,0.85785219,3070.8,3069.3,3.0]
["bitfinex","ETHUSD",1731179319831,0.85785219,3070.8,3070.2,0.38050693]
["bitfinex","ETHUSD",1731179320136,0.85785219,3070.8,3069.4,0.38050693]
["bitfinex","ETHUSD",1731179320436,0.85785219,3070.8,3069.5,0.38050693]
["bitfinex","ETHUSD",1731179320601,0.85785219,3070.8,3069.6,0.38050693]
["bitfinex","ETHUSD",1731179320802,0.85785219,3070.8,3069.7,0.38050693]
["bitfinex","ETHUSD",1731179321024,0.85785219,3070.8,3069.3,3.0]
["bitfinex","ETHUSD",1731179321337,0.85785219,3070.8,3069.8,0.38127727]
["bitfinex","ETHUSD",1731179321705,0.85785219,3070.8,3069.9,0.6991114]
["bitfinex","ETHUSD",1731179321906,0.85785219,3070.8,3070.0,0.38127727]
["bitfinex","ETHUSD",1731179322132,0.85785219,3070.8,3070.1,0.38127727]
["bitfinex","ETHUSD",1731179322324,0.85785219,3070.8,3070.2,0.38127727]
["bitfinex","ETHUSD",1731179322525,0.85785219,3070.8,3069.9,0.31783413]
["bitfinex","ETHUSD",1731179322526,0.8255,3070.7,3070.3,0.38127727]
["bitfinex","ETHUSD",1731179322725,0.38291534,3070.6,3070.4,0.38127727]
["bitfinex","ETHUSD",1731179322931,0.03235219,3070.5,3070.4,0.38127727]
["bitfinex","ETHUSD",1731179323153,0.03235219,3070.6,3069.9,0.38127727]
["bitfinex","ETHUSD",1731179323308,0.03235219,3070.6,3070.0,0.38127727]
["bitfinex","ETHUSD",1731179323502,0.03235219,3070.6,3070.1,0.38127727]
["bitfinex","ETHUSD",1731179323828,0.03235219,3070.6,3070.2,0.38127727]
["bitfinex","ETHUSD",1731179324003,0.8255,3070.5,3070.3,0.38127727]
["bitfinex","ETHUSD",1731179324349,0.03235219,3070.4,3069.7,0.31783413]
["bitfinex","ETHUSD",1731179324643,0.8255,3070.3,3069.8,0.38171298]
["bitfinex","ETHUSD",1731179324815,0.01,3071.5,3069.9,0.38171298]
["bitfinex","ETHUSD",1731179324816,0.8255,3070.1,3069.9,0.38171298]
["bitfinex","ETHUSD",1731179325014,0.03235219,3070.0,3069.9,0.38184682]
["bitfinex","ETHUSD",1731179325720,0.03235219,3070.0,3069.4,0.31820568]
["bitfinex","ETHUSD",1731179326128,0.8255,3069.9,3069.3,0.31820568]
["bitfinex","ETHUSD",1731179326724,0.03235219,3069.8,3069.2,0.31820568]
["bitfinex","ETHUSD",1731179326923,0.8255,3069.7,3069.1,0.31820568]
["bitfinex","ETHUSD",1731179327127,3.01,3070.3,3069.0,0.31820568]
["bitfinex","ETHUSD",1731179327128,0.8255,3069.5,3069.0,0.31820568]
["bitfinex","ETHUSD",1731179327310,0.03235219,3069.4,3069.0,0.31820568]
["bitfinex","ETHUSD",1731179327906,0.03235219,3069.4,3068.9,0.31820568]
["bitfinex","ETHUSD",1731179328415,0.03235219,3069.4,3068.1,2.97130124]
["bitfinex","ETHUSD",1731179328416,0.03235219,3069.4,3068.8,0.31820568]
["bitfinex","ETHUSD",1731179328751,0.03235219,3069.4,3068.2,0.06516999]
["bitfinex","ETHUSD",1731179328953,0.03235219,3069.4,3068.8,0.31807378]
["bitfinex","ETHUSD",1731179329708,0.8255,3069.5,3068.8,0.31807378]
["bitfinex","ETHUSD",1731179330634,0.8255,3069.5,3068.7,0.31807378]
["bitfinex","ETHUSD",1731179331036,0.8255,3069.5,3068.8,0.31807378]
["bitfinex","ETHUSD",1731179331223,0.8255,3069.5,3068.7,0.31807378]
["bitfinex","ETHUSD",1731179332019,0.03235219,3069.4,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179332219,0.03235219,3069.4,3068.7,0.31778394]
["bitfinex","ETHUSD",1731179332920,0.03235219,3069.4,3068.6,0.31778394]
["bitfinex","ETHUSD",1731179333150,0.03235219,3069.4,3068.5,0.31778394]
["bitfinex","ETHUSD",1731179334368,0.03235219,3069.4,3068.4,0.31778394]
["bitfinex","ETHUSD",1731179334684,0.8261,3069.3,3068.4,0.31778394]
["bitfinex","ETHUSD",1731179334889,0.03235219,3069.2,3068.4,0.31778394]
["bitfinex","ETHUSD",1731179335043,0.03235219,3069.2,3067.8,2.97130124]
["bitfinex","ETHUSD",1731179335044,0.03235219,3069.2,3068.3,0.31778394]
["bitfinex","ETHUSD",1731179335245,0.8261,3069.1,3068.3,0.31778394]
["bitfinex","ETHUSD",1731179335572,0.03235219,3069.0,3068.3,0.31778394]
["bitfinex","ETHUSD",1731179336493,0.03235219,3069.0,3068.2,0.31778394]
["bitfinex","ETHUSD",1731179337194,0.03235219,3069.0,3068.1,0.31778394]
["bitfinex","ETHUSD",1731179338439,0.8261,3068.9,3068.0,0.31778394]
["bitfinex","ETHUSD",1731179338640,0.8261,3068.9,3067.7,0.05654571]
["bitfinex","ETHUSD",1731179338641,0.03235219,3068.8,3067.8,0.31778394]
["bitfinex","ETHUSD",1731179338889,0.03235219,3068.8,3067.8,0.31783096]
["bitfinex","ETHUSD",1731179339089,0.8261,3068.7,3067.8,0.31783096]
["bitfinex","ETHUSD",1731179339296,0.03235219,3068.6,3067.7,0.05654571]
["bitfinex","ETHUSD",1731179339659,0.03235219,3068.6,3067.2,2.97130124]
["bitfinex","ETHUSD",1731179339864,0.8261,3068.5,3067.2,2.97130124]
["bitfinex","ETHUSD",1731179340170,0.03235219,3068.4,3067.3,0.06518821]
["bitfinex","ETHUSD",1731179340981,0.8261,3068.5,3067.2,2.97130124]
["bitfinex","ETHUSD",1731179340982,0.8261,3068.5,3067.9,2.97130124]
["bitfinex","ETHUSD",1731179341399,0.8261,3068.5,3067.6,2.97130124]
["bitfinex","ETHUSD",1731179342162,0.8261,3068.5,3067.7,0.06518373]
["bitfinex","ETHUSD",1731179342875,0.8261,3068.5,3067.6,2.97130124]
["bitfinex","ETHUSD",1731179343091,0.8261,3068.5,3067.9,2.97130124]
["bitfinex","ETHUSD",1731179343969,0.8261,3068.5,3067.6,2.97130124]
["bitfinex","ETHUSD",1731179344873,0.8261,3068.5,3067.4,3.0]
["bitfinex","ETHUSD",1731179345862,0.8261,3068.5,3067.5,0.0651898]
["bitfinex","ETHUSD",1731179348594,0.8261,3068.5,3067.6,2.97130124]
["bitfinex","ETHUSD",1731179349221,0.8261,3068.5,3067.3,2.97130124]
["bitfinex","ETHUSD",1731179349569,0.8261,3068.5,3067.4,3.0]
["bitfinex","ETHUSD",1731179350614,0.8261,3068.5,3067.5,0.0651882]
["bitfinex","ETHUSD",1731179351813,0.8261,3068.5,3067.4,3.0]
["bitfinex","ETHUSD",1731179352229,0.8261,3068.5,3067.5,0.06518693]
["bitfinex","ETHUSD",1731179352519,0.8261,3068.5,3066.1,0.34999228]
["bitfinex","ETHUSD",1731179352520,0.8261,3068.5,3067.0,2.97130124]
["bitfinex","ETHUSD",1731179352751,1.20584012,3068.5,3067.0,2.97130124]
["bitfinex","ETHUSD",1731179352890,0.8261,3068.5,3067.0,2.97130124]
["bitfinex","ETHUSD",1731179353093,0.8261,3068.5,3067.1,0.06519285]
["bitfinex","ETHUSD",1731179353842,0.8261,3068.5,3067.3,2.97130124]
["bitfinex","ETHUSD",1731179354132,0.8261,3068.5,3067.0,2.97130124]
["bitfinex","ETHUSD",1731179354792,0.8261,3068.5,3067.1,0.06519281]
["bitfinex","ETHUSD",1731179354994,0.03235219,3068.4,3067.1,0.06519281]
["bitfinex","ETHUSD",1731179355416,0.7833,3068.3,3066.8,3.05651709]
["bitfinex","ETHUSD",1731179355594,0.7833,3068.1,3066.9,2.97130124]
["bitfinex","ETHUSD",1731179355793,0.03235219,3068.0,3067.0,0.0651964]
["bitfinex","ETHUSD",1731179356206,0.03235219,3068.0,3066.9,2.97130124]
["bitfinex","ETHUSD",1731179357031,0.7833,3067.9,3067.0,0.06520085]
["bitfinex","ETHUSD",1731179357234,0.03235219,3067.8,3067.0,0.06520085]
["bitfinex","ETHUSD",1731179357899,0.03235219,3067.8,3066.8,1.04520295]
["bitfinex","ETHUSD",1731179358113,0.03235219,3067.8,3066.8,0.98]
["bitfinex","ETHUSD",1731179359244,0.7833,3067.7,3066.8,0.98]
["bitfinex","ETHUSD",1731179359807,0.7833,3067.5,3066.8,0.98]
["bitfinex","ETHUSD",1731179360122,0.03235219,3067.4,3066.3,2.97130124]
["bitfinex","ETHUSD",1731179361908,0.03235219,3067.4,3065.9,0.05649282]
["bitfinex","ETHUSD",1731179362221,0.7833,3067.3,3065.9,3.02779406]
["bitfinex","ETHUSD",1731179362398,0.7833,3067.1,3065.9,3.02779406]
["bitfinex","ETHUSD",1731179362597,0.03235219,3067.0,3066.0,0.06521902]
["bitfinex","ETHUSD",1731179362798,0.03235219,3067.0,3065.9,3.02779406]
["bitfinex","ETHUSD",1731179363031,0.03235219,3067.0,3065.9,2.97130124]
["bitfinex","ETHUSD",1731179363541,0.7833,3067.1,3065.6,0.98]
["bitfinex","ETHUSD",1731179363542,0.7833,3067.1,3066.5,2.97130124]
["bitfinex","ETHUSD",1731179363742,2.97130124,3068.5,3066.0,3.0]
["bitfinex","ETHUSD",1731179363743,0.7833,3068.3,3066.8,2.97130124]
["bitfinex","ETHUSD",1731179363948,0.03235219,3068.2,3067.1,2.97130124]
["bitfinex","ETHUSD",1731179365241,0.7833,3068.3,3067.4,2.97130124]
["bitfinex","ETHUSD",1731179365538,0.7833,3068.3,3067.2,3.0]
["bitfinex","ETHUSD",1731179367919,0.7833,3068.3,3066.9,3.0]
["bitfinex","ETHUSD",1731179368251,0.7833,3068.3,3067.4,2.97130124]
["bitfinex","ETHUSD",1731179369045,0.7579,3068.1,3066.8,2.97130124]
["bitfinex","ETHUSD",1731179369242,0.7579,3068.1,3066.9,3.0]
["bitfinex","ETHUSD",1731179369243,0.03235219,3068.0,3066.9,3.0]
["bitfinex","ETHUSD",1731179369601,0.03235219,3068.0,3067.1,2.97130124]
["bitfinex","ETHUSD",1731179369805,0.03235219,3068.0,3066.3,4.42782022]
["bitfinex","ETHUSD",1731179369806,0.7579,3068.1,3067.4,2.97130124]
["bitfinex","ETHUSD",1731179370249,0.7579,3068.1,3067.5,0.06518258]
["bitfinex","ETHUSD",1731179370545,0.7579,3068.1,3067.4,2.97130124]
["bitfinex","ETHUSD",1731179371220,0.7579,3068.1,3067.7,2.97130124]
["bitfinex","ETHUSD",1731179371421,0.03235219,3069.4,3068.0,2.97130124]
["bitfinex","ETHUSD",1731179371618,0.03235219,3069.7,3068.8,2.97130124]
["bitfinex","ETHUSD",1731179371819,0.03235219,3069.7,3068.5,2.97130124]
["bitfinex","ETHUSD",1731179372130,0.7579,3069.6,3068.3,3.0]
["bitfinex","ETHUSD",1731179372307,0.03235219,3069.5,3068.3,3.0]
["bitfinex","ETHUSD",1731179373444,0.7579,3069.6,3068.3,3.0]
["bitfinex","ETHUSD",1731179374147,0.7579,3069.6,3068.5,2.97130124]
["bitfinex","ETHUSD",1731179375346,0.7579,3069.4,3068.3,3.0]
["bitfinex","ETHUSD",1731179375545,0.03235219,3069.3,3068.3,3.0]
["bitfinex","ETHUSD",1731179376051,0.7579,3069.2,3068.3,3.0]
["bitfinex","ETHUSD",1731179376748,0.7579,3069.2,3067.9,2.97130124]
["bitfinex","ETHUSD",1731179377252,0.7579,3069.2,3068.0,3.0]
["bitfinex","ETHUSD",1731179377412,0.7579,3069.0,3068.0,3.0]
["bitfinex","ETHUSD",1731179377842,0.7579,3069.0,3067.7,0.41843271]
["bitfinex","ETHUSD",1731179378041,0.03235219,3068.9,3067.7,0.41843271]
["bitfinex","ETHUSD",1731179378350,0.03235219,3068.9,3067.9,2.97130124]
["bitfinex","ETHUSD",1731179379145,0.7579,3068.8,3067.9,2.97130124]
["bitfinex","ETHUSD",1731179380943,0.7579,3068.8,3068.0,0.06517778]
["bitfinex","ETHUSD",1731179383038,0.7579,3068.8,3068.1,0.23810263]
["bitfinex","ETHUSD",1731179383238,0.7579,3068.8,3068.2,0.30328037]
["bitfinex","ETHUSD",1731179383461,0.7579,3068.8,3068.2,0.06517774]
["bitfinex","ETHUSD",1731179383871,0.7579,3068.8,3068.2,0.30328037]
["bitfinex","ETHUSD",1731179384368,0.7579,3068.8,3068.2,0.06517774]
["bitfinex","ETHUSD",1731179384571,0.7579,3068.8,3068.1,0.30328035]
["bitfinex","ETHUSD",1731179384775,0.7579,3068.8,3068.1,0.06517772]
["bitfinex","ETHUSD",1731179385079,0.7579,3068.8,3068.1,0.30328035]
["bitfinex","ETHUSD",1731179385278,0.7579,3068.8,3068.1,0.06517772]
["bitfinex","ETHUSD",1731179385572,0.7579,3068.8,3068.2,2.97130124]
["bitfinex","ETHUSD",1731179385749,0.7579,3069.8,3068.5,2.97130124]
["bitfinex","ETHUSD",1731179385952,0.03235219,3069.7,3068.6,0.30326611]
["bitfinex","ETHUSD",1731179386278,0.03235219,3069.7,3068.7,0.23810263]
["bitfinex","ETHUSD",1731179386524,0.03235219,3069.7,3068.8,0.06516347]
["bitfinex","ETHUSD",1731179386938,0.03235219,3069.7,3068.8,3.03646471]
["bitfinex","ETHUSD",1731179387090,0.03235219,3069.7,3068.9,0.23810263]
["bitfinex","ETHUSD",1731179387293,0.7579,3069.6,3068.6,0.23810263]
["bitfinex","ETHUSD",1731179387493,0.7579,3069.6,3068.7,0.06516534]
["bitfinex","ETHUSD",1731179388722,0.7579,3069.6,3068.0,3.0]
["bitfinex","ETHUSD",1731179388723,0.7579,3069.6,3068.8,3.20940387]
["bitfinex","ETHUSD",1731179389233,0.7579,3069.6,3068.8,2.97130124]
["bitfinex","ETHUSD",1731179389526,0.7579,3069.6,3068.9,0.2377144]
["bitfinex","ETHUSD",1731179390086,0.7579,3069.6,3069.0,0.2377144]
["bitfinex","ETHUSD",1731179390296,0.7579,3069.6,3068.9,0.2377144]
["bitfinex","ETHUSD",1731179390529,0.7579,3069.6,3069.0,0.2377144]
["bitfinex","ETHUSD",1731179390747,0.7579,3069.6,3068.9,0.2377144]
["bitfinex","ETHUSD",1731179390921,0.7579,3069.6,3069.0,0.2377144]
["bitfinex","ETHUSD",1731179391116,0.7579,3069.6,3068.9,0.2377144]
["bitfinex","ETHUSD",1731179391319,0.7579,3069.6,3069.1,2.97130124]
["bitfinex","ETHUSD",1731179391520,0.7579,3069.6,3069.2,0.2377144]
["bitfinex","ETHUSD",1731179392602,0.7579,3069.6,3069.3,0.30286826]
["bitfinex","ETHUSD",1731179393042,0.7579,3069.6,3069.3,0.2377144]
["bitfinex","ETHUSD",1731179393231,0.7579,3069.6,3069.4,2.97130124]
["bitfinex","ETHUSD",1731179393417,0.7579,3069.6,3069.4,3.20913564]
["bitfinex","ETHUSD",1731179394649,0.7579,3069.6,3069.5,0.23798321]
["bitfinex","ETHUSD",1731179394953,0.7579,3069.6,3069.4,2.97130124]
["bitfinex","ETHUSD",1731179395243,0.7579,3069.6,3069.5,0.23798055]
["bitfinex","ETHUSD",1731179396309,0.7579,3069.6,3069.4,2.97130124]
["bitfinex","ETHUSD",1731179396607,0.7579,3069.6,3069.5,0.23796665]
["bitfinex","ETHUSD",1731179398151,0.7862,3071.0,3069.5,0.30311585]
["bitfinex","ETHUSD",1731179398318,0.7862,3070.8,3069.6,0.23796665]
["bitfinex","ETHUSD",1731179398518,0.7862,3070.6,3069.7,0.23796665]
["bitfinex","ETHUSD",1731179398712,0.03235219,3070.5,3069.8,0.23796665]
["bitfinex","ETHUSD",1731179398911,0.03235219,3070.5,3069.9,0.23796665]
["bitfinex","ETHUSD",1731179399113,0.03235219,3070.5,3070.0,0.23796665]
["bitfinex","ETHUSD",1731179399312,0.03235219,3070.5,3070.1,0.23796665]
["bitfinex","ETHUSD",1731179399519,0.7862,3070.6,3070.1,0.23796665]
["bitfinex","ETHUSD",1731179399834,0.7862,3070.6,3070.2,0.23796665]
["bitfinex","ETHUSD",1731179400001,0.7862,3070.6,3070.3,0.23796665]
["bitfinex","ETHUSD",1731179400514,0.7862,3070.6,3069.4,0.7671]
["bitfinex","ETHUSD",1731179400515,0.7862,3070.6,3070.4,0.23796665]
["bitfinex","ETHUSD",1731179400715,0.7862,3070.6,3069.8,0.23796665]
["bitfinex","ETHUSD",1731179400935,0.7862,3070.4,3069.9,0.23796665]
["bitfinex","ETHUSD",1731179401104,0.7862,3070.4,3069.4,0.31742926]
["bitfinex","ETHUSD",1731179401105,0.03235219,3070.3,3070.0,0.23796665]
["bitfinex","ETHUSD",1731179401300,0.03235219,3070.3,3070.1,0.23796665]
["bitfinex","ETHUSD",1731179401516,0.03235219,3070.3,3070.2,0.23796665]
["bitfinex","ETHUSD",1731179401713,0.81855219,3070.3,3070.2,0.23796665]
["bitfinex","ETHUSD",1731179402543,0.81855219,3070.3,3070.2,0.23810942]
["bitfinex","ETHUSD",1731179404924,0.7862,3070.3,3070.2,0.23810942]
["bitfinex","ETHUSD",1731179405933,0.7862,3070.3,3070.2,0.23800438]
["bitfinex","ETHUSD",1731179407862,0.7862,3070.3,3069.3,0.31733918]
["bitfinex","ETHUSD",1731179408030,0.81855219,3070.2,3069.4,0.23807324]
["bitfinex","ETHUSD",1731179408367,0.81855219,3070.2,3069.5,0.23807324]
["bitfinex","ETHUSD",1731179408547,0.81855219,3070.2,3069.6,0.23807324]
["bitfinex","ETHUSD",1731179408752,0.81855219,3070.2,3069.7,0.23807324]
["bitfinex","ETHUSD",1731179409054,0.81855219,3070.2,3069.8,0.23807324]
["bitfinex","ETHUSD",1731179409266,0.81855219,3070.2,3069.9,0.23807324]
["bitfinex","ETHUSD",1731179409449,0.81855219,3070.2,3070.0,0.23820233]
["bitfinex","ETHUSD",1731179409625,0.81855219,3070.2,3070.1,0.23820233]
["bitfinex","ETHUSD",1731179410225,0.81855219,3070.2,3069.3,0.31760311]
["bitfinex","ETHUSD",1731179410438,0.81855219,3070.2,3069.4,0.23829841]
["bitfinex","ETHUSD",1731179410627,0.81855219,3070.2,3069.5,0.23829841]
["bitfinex","ETHUSD",1731179410829,0.81855219,3070.2,3069.6,0.23829841]
["bitfinex","ETHUSD",1731179411024,0.81855219,3070.2,3068.8,2.97130124]
["bitfinex","ETHUSD",1731179411025,0.81855219,3070.2,3069.7,0.23829841]
["bitfinex","ETHUSD",1731179411338,0.81855219,3070.2,3069.8,0.23829841]
["bitfinex","ETHUSD",1731179411536,0.81855219,3070.2,3069.9,0.23829841]
["bitfinex","ETHUSD",1731179411759,0.81855219,3070.2,3070.0,0.23829841]
["bitfinex","ETHUSD",1731179411961,0.81855219,3070.2,3070.1,0.23829841]
["bitfinex","ETHUSD",1731179412743,0.81855219,3070.2,3069.3,0.3178644]
["bitfinex","ETHUSD",1731179412949,0.81855219,3070.2,3069.4,0.2383983]
["bitfinex","ETHUSD",1731179413138,0.81855219,3070.2,3069.5,0.2383983]
["bitfinex","ETHUSD",1731179413469,0.81855219,3070.2,3069.6,0.2383983]
["bitfinex","ETHUSD",1731179413773,0.81855219,3070.2,3068.9,0.06515757]
["bitfinex","ETHUSD",1731179413774,0.81855219,3070.2,3069.7,0.2383983]
["bitfinex","ETHUSD",1731179413967,0.81855219,3070.2,3069.8,0.2383983]
["bitfinex","ETHUSD",1731179414278,0.81855219,3070.2,3069.9,0.2383983]
["bitfinex","ETHUSD",1731179414431,1.3007,3070.1,3070.0,0.2383983]
["bitfinex","ETHUSD",1731179414636,0.7507,3070.0,3069.2,0.3178644]
["bitfinex","ETHUSD",1731179414837,0.7507,3069.8,3069.3,0.23864497]
["bitfinex","ETHUSD",1731179415036,0.03235219,3069.7,3069.4,0.23864497]
["bitfinex","ETHUSD",1731179415770,0.03235219,3069.7,3069.5,0.23864497]
["bitfinex","ETHUSD",1731179416132,0.03235219,3069.7,3069.6,0.23864497]
["bitfinex","ETHUSD",1731179416333,0.78305219,3069.7,3069.6,0.23864497]
["bitfinex","ETHUSD",1731179416538,1.33305219,3069.7,3069.6,0.23864497]
["bitfinex","ETHUSD",1731179416879,1.33305219,3069.7,3068.8,0.3178644]
["bitfinex","ETHUSD",1731179417085,1.33305219,3069.7,3068.6,0.3178644]
["bitfinex","ETHUSD",1731179417244,1.33305219,3069.7,3068.7,0.3178644]
["bitfinex","ETHUSD",1731179417680,0.7507,3069.5,3068.5,0.3178644]
["bitfinex","ETHUSD",1731179417850,0.7507,3069.2,3068.5,0.3178644]
["bitfinex","ETHUSD",1731179418054,0.03235219,3069.1,3068.3,0.3178644]
["bitfinex","ETHUSD",1731179418269,0.7507,3069.0,3068.1,0.3178644]
["bitfinex","ETHUSD",1731179418588,0.03235219,3068.9,3068.0,0.3178644]
["bitfinex","ETHUSD",1731179418889,0.7507,3068.7,3067.8,0.3178644]
["bitfinex","ETHUSD",1731179419188,0.03235219,3068.6,3067.6,0.3178644]
["bitfinex","ETHUSD",1731179419383,0.03235219,3068.6,3067.4,0.38305801]
["bitfinex","ETHUSD",1731179420349,0.03235219,3068.6,3067.3,2.0699644]
["bitfinex","ETHUSD",1731179420974,0.03235219,3068.6,3067.4,0.06519358]
["bitfinex","ETHUSD",1731179421174,0.03235219,3068.6,3067.3,2.0699644]
["bitfinex","ETHUSD",1731179421493,0.03235219,3068.6,3067.4,0.06519358]
["bitfinex","ETHUSD",1731179421794,0.7507,3068.5,3067.3,1.7521]
["bitfinex","ETHUSD",1731179421995,0.03235219,3068.4,3067.3,1.7521]
["bitfinex","ETHUSD",1731179422347,0.03235219,3068.4,3067.3,0.98]
["bitfinex","ETHUSD",1731179427482,0.7507,3068.3,3067.3,0.98]
["bitfinex","ETHUSD",1731179427682,0.03235219,3068.2,3067.3,0.98]
["bitfinex","ETHUSD",1731179428197,0.7507,3067.9,3066.5,0.31719135]
["bitfinex","ETHUSD",1731179428373,0.03235219,3067.8,3066.7,2.97130124]
["bitfinex","ETHUSD",1731179428573,0.03235219,3067.8,3066.8,0.06520542]
["bitfinex","ETHUSD",1731179428884,0.03235219,3067.8,3066.7,2.97130124]
["bitfinex","ETHUSD",1731179430673,0.03235219,3067.8,3066.8,0.06520165]
["bitfinex","ETHUSD",1731179431264,0.03235219,3067.8,3066.7,2.97130124]
["bitfinex","ETHUSD",1731179431539,0.7918,3067.7,3066.4,2.97130124]
["bitfinex","ETHUSD",1731179431707,0.03235219,3067.6,3066.4,2.97130124]
["bitfinex","ETHUSD",1731179431885,0.09059553,3067.6,3066.4,2.97130124]
["bitfinex","ETHUSD",1731179432065,0.7918,3067.5,3066.3,0.98]
["bitfinex","ETHUSD",1731179432388,0.03235219,3067.4,3066.3,0.98]
["bitfinex","ETHUSD",1731179432707,0.05786299,3067.3,3066.3,0.98]
["bitfinex","ETHUSD",1731179432865,0.03235219,3067.2,3066.3,0.98]
["bitfinex","ETHUSD",1731179433291,0.03235219,3067.4,3066.3,0.98]
["bitfinex","ETHUSD",1731179433614,0.84966198,3067.3,3066.3,0.98]
["bitfinex","ETHUSD",1731179433796,0.03235219,3067.2,3066.3,0.98]
["bitfinex","ETHUSD",1731179438381,0.03235219,3067.2,3066.4,3.03651933]
["bitfinex","ETHUSD",1731179440010,0.03235219,3067.2,3066.3,0.98]
["bitfinex","ETHUSD",1731179442713,0.7918,3067.3,3066.7,2.97130124]
["bitfinex","ETHUSD",1731179442921,0.7918,3068.6,3067.1,2.97130124]
["bitfinex","ETHUSD",1731179443079,0.7918,3068.4,3067.1,2.97130124]
["bitfinex","ETHUSD",1731179443281,0.03235219,3068.3,3067.1,2.97130124]
["bitfinex","ETHUSD",1731179443502,0.08468073,3068.3,3067.1,2.97130124]
["bitfinex","ETHUSD",1731179443717,0.08468073,3068.3,3067.2,0.06519493]
["bitfinex","ETHUSD",1731179443919,0.08468073,3068.3,3067.1,2.97130124]
["bitfinex","ETHUSD",1731179444595,0.7918,3068.2,3066.7,0.83]
["bitfinex","ETHUSD",1731179444804,0.7918,3068.2,3066.5,5.97130124]
["bitfinex","ETHUSD",1731179444805,0.82415219,3068.1,3066.5,2.97130124]
["bitfinex","ETHUSD",1731179445007,0.87638863,3068.1,3066.3,3.98]
["bitfinex","ETHUSD",1731179445229,0.87638863,3068.1,3066.3,0.98]
["bitfinex","ETHUSD",1731179445383,0.55,3068.0,3066.4,0.38168402]
["bitfinex","ETHUSD",1731179445583,0.87628583,3067.9,3066.4,0.38168402]
["bitfinex","ETHUSD",1731179446194,0.87628583,3067.9,3066.5,3.03651166]
["bitfinex","ETHUSD",1731179446792,0.87628583,3067.9,3066.5,3.41819568]
["bitfinex","ETHUSD",1731179447634,0.87628583,3067.9,3066.6,0.38168402]
["bitfinex","ETHUSD",1731179447790,0.87628583,3067.9,3066.7,0.44689381]
["bitfinex","ETHUSD",1731179447989,0.87628583,3067.9,3066.8,0.38168402]
["bitfinex","ETHUSD",1731179448336,0.87628583,3067.9,3066.9,0.38168402]
["bitfinex","ETHUSD",1731179448830,0.87628583,3067.9,3067.0,0.38168402]
["bitfinex","ETHUSD",1731179449045,0.87628583,3067.9,3067.1,0.38168402]
["bitfinex","ETHUSD",1731179449189,0.87628583,3067.9,3067.2,0.38168402]
["bitfinex","ETHUSD",1731179449392,0.87628583,3067.9,3067.3,0.38168402]
["bitfinex","ETHUSD",1731179449726,0.87628583,3067.9,3066.3,0.98]
["bitfinex","ETHUSD",1731179449727,0.87628583,3067.9,3067.4,0.38168402]
["bitfinex","ETHUSD",1731179449891,0.87628583,3067.9,3067.5,0.38168402]
["bitfinex","ETHUSD",1731179450229,0.87628583,3067.9,3067.6,0.38168402]
["bitfinex","ETHUSD",1731179450447,0.87628583,3067.9,3067.7,0.38168402]
["bitfinex","ETHUSD",1731179450747,0.87628583,3067.9,3067.8,0.38168402]
["bitfinex","ETHUSD",1731179451843,0.87628583,3067.9,3066.5,2.97130124]
["bitfinex","ETHUSD",1731179452020,0.87628583,3067.9,3066.6,0.38277433]
["bitfinex","ETHUSD",1731179452218,0.87628583,3067.9,3066.7,0.38277433]
["bitfinex","ETHUSD",1731179452419,0.87628583,3067.9,3066.8,0.38277433]
["bitfinex","ETHUSD",1731179452619,0.87628583,3067.9,3066.9,0.38277433]
["bitfinex","ETHUSD",1731179452832,0.87628583,3067.9,3067.0,0.38277433]
["bitfinex","ETHUSD",1731179453052,0.87628583,3067.9,3067.1,0.38277433]
["bitfinex","ETHUSD",1731179453246,0.87628583,3067.9,3067.2,0.38277433]
["bitfinex","ETHUSD",1731179453454,0.87628583,3067.9,3067.3,0.38277433]
["bitfinex","ETHUSD",1731179453650,0.55,3067.8,3067.4,0.38277433]
["bitfinex","ETHUSD",1731179453847,0.85815219,3067.7,3067.5,0.38277433]
["bitfinex","ETHUSD",1731179454014,0.91018473,3067.7,3067.6,0.38277433]
["bitfinex","ETHUSD",1731179454918,0.91018473,3067.7,3067.6,0.38298813]
["bitfinex","ETHUSD",1731179460510,0.8258,3067.6,3066.2,3.0]
["bitfinex","ETHUSD",1731179460845,0.85815219,3067.5,3066.3,0.44868657]
["bitfinex","ETHUSD",1731179461142,0.91008881,3067.5,3066.3,0.44868657]
["bitfinex","ETHUSD",1731179461348,0.91008881,3067.5,3066.4,0.38347101]
["bitfinex","ETHUSD",1731179461655,0.91008881,3067.5,3066.5,0.33347101]
["bitfinex","ETHUSD",1731179461948,0.91008881,3067.5,3066.1,2.97130124]
["bitfinex","ETHUSD",1731179462123,0.91008881,3067.5,3066.2,3.0]
["bitfinex","ETHUSD",1731179462735,0.91008881,3067.5,3066.3,0.0652155]
["bitfinex","ETHUSD",1731179464224,0.91008881,3067.5,3066.2,3.0]
["bitfinex","ETHUSD",1731179464627,0.55,3067.4,3065.9,0.98]
["bitfinex","ETHUSD",1731179464824,0.85815219,3067.3,3065.8,3.21407192]
["bitfinex","ETHUSD",1731179465007,0.90997768,3067.3,3065.8,3.21407192]
["bitfinex","ETHUSD",1731179465771,0.90997768,3067.3,3065.9,0.06522063]
["bitfinex","ETHUSD",1731179469078,0.90997768,3067.3,3065.8,3.21407192]
["bitfinex","ETHUSD",1731179469366,0.90997768,3067.3,3065.3,0.33988096]
["bitfinex","ETHUSD",1731179469367,0.7719,3066.3,3065.3,0.33988096]
["bitfinex","ETHUSD",1731179469571,0.03235219,3066.2,3064.9,3.78660124]
["bitfinex","ETHUSD",1731179469877,0.03235219,3066.2,3065.0,0.06524383]
["bitfinex","ETHUSD",1731179469878,0.08359316,3066.2,3065.0,0.06524383]
["bitfinex","ETHUSD",1731179470046,0.03235219,3066.2,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179470225,0.05118951,3066.1,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179470432,0.03235219,3066.0,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179471329,0.03235219,3066.2,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179471582,0.05108657,3065.9,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179471757,0.05118951,3066.1,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179472067,0.03235219,3066.0,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179472946,0.03235219,3066.2,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179473159,0.05108657,3065.9,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179473362,0.05118951,3066.1,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179473579,0.03235219,3066.2,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179474097,0.05118951,3066.1,3065.0,3.03654507]
["bitfinex","ETHUSD",1731179474582,0.7719,3066.6,3065.7,0.8153]
["bitfinex","ETHUSD",1731179475079,0.7719,3066.6,3065.8,0.06522112]
["bitfinex","ETHUSD",1731179475248,0.7719,3066.6,3065.7,0.8153]
["bitfinex","ETHUSD",1731179475645,0.7719,3066.6,3065.7,3.78660124]
["bitfinex","ETHUSD",1731179477183,0.7719,3066.6,3065.8,0.23907553]
["bitfinex","ETHUSD",1731179477358,0.7719,3066.6,3065.9,0.23907553]
["bitfinex","ETHUSD",1731179477562,0.7719,3066.6,3066.0,3.21037677]
["bitfinex","ETHUSD",1731179477860,0.7719,3067.4,3066.1,0.23907553]
["bitfinex","ETHUSD",1731179478067,0.7719,3067.4,3066.3,2.97130124]
["bitfinex","ETHUSD",1731179478359,0.7719,3067.4,3066.1,3.0]
["bitfinex","ETHUSD",1731179478360,0.03235219,3067.3,3066.1,3.0]
["bitfinex","ETHUSD",1731179478560,0.07901709,3067.3,3066.1,3.0]
["bitfinex","ETHUSD",1731179478885,0.07901709,3067.3,3066.2,0.06521523]
["bitfinex","ETHUSD",1731179479086,0.0466649,3067.3,3066.3,2.97130124]
["bitfinex","ETHUSD",1731179479285,0.7719,3067.4,3066.3,2.97130124]
["bitfinex","ETHUSD",1731179479594,0.03235219,3068.1,3066.9,2.97130124]
["bitfinex","ETHUSD",1731179479910,0.7719,3068.0,3066.9,2.97130124]
["bitfinex","ETHUSD",1731179480223,0.8159268,3068.0,3067.0,0.0651963]
["bitfinex","ETHUSD",1731179480738,0.8159268,3068.0,3066.9,2.97130124]
["bitfinex","ETHUSD",1731179481024,0.8159268,3068.0,3067.2,2.97130124]
["bitfinex","ETHUSD",1731179481254,0.0440268,3068.0,3067.5,2.97130124]
["bitfinex","ETHUSD",1731179481549,0.7719,3068.3,3067.6,0.88048437]
["bitfinex","ETHUSD",1731179481978,0.7719,3068.8,3067.6,0.88048437]
["bitfinex","ETHUSD",1731179482183,0.04417083,3068.2,3067.8,2.97130124]
["bitfinex","ETHUSD",1731179482407,0.04417083,3068.2,3067.6,3.88048437]
["bitfinex","ETHUSD",1731179482408,0.04417083,3068.2,3068.1,2.97130124]
["bitfinex","ETHUSD",1731179482922,0.7719,3068.8,3067.9,0.0651751]
["bitfinex","ETHUSD",1731179482923,0.7719,3068.8,3067.9,3.0]
["bitfinex","ETHUSD",1731179483315,0.7719,3068.8,3068.1,2.97130124]
["bitfinex","ETHUSD",1731179483511,0.7719,3068.8,3068.2,0.06517381]
["bitfinex","ETHUSD",1731179483826,0.7719,3070.1,3068.7,0.55]
["bitfinex","ETHUSD",1731179484032,0.7719,3070.1,3069.0,2.97130124]
["bitfinex","ETHUSD",1731179487329,0.7719,3070.1,3068.7,2.97130124]
["bitfinex","ETHUSD",1731179487627,0.7719,3069.9,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179487966,0.7719,3069.7,3068.2,4.0753]
["bitfinex","ETHUSD",1731179488101,0.03235219,3069.6,3068.2,3.26]
["bitfinex","ETHUSD",1731179488295,0.7719,3069.5,3068.1,2.97130124]
["bitfinex","ETHUSD",1731179488541,0.03235219,3069.4,3068.2,0.0651686]
["bitfinex","ETHUSD",1731179488836,0.07418752,3069.4,3068.2,0.0651686]
["bitfinex","ETHUSD",1731179489345,0.07418752,3069.4,3068.1,3.50443009]
["bitfinex","ETHUSD",1731179490199,0.07418752,3069.4,3068.2,0.0651686]
["bitfinex","ETHUSD",1731179490434,0.07418752,3069.4,3068.1,3.50443009]
["bitfinex","ETHUSD",1731179490805,0.07418752,3069.4,3068.2,0.0651686]
["bitfinex","ETHUSD",1731179491016,0.07418752,3069.4,3068.1,3.50443009]
["bitfinex","ETHUSD",1731179491244,0.07418752,3069.4,3068.2,0.06516862]
["bitfinex","ETHUSD",1731179491460,0.07418752,3069.4,3068.3,0.06516862]
["bitfinex","ETHUSD",1731179491955,0.04183533,3069.4,3068.7,2.97130124]
["bitfinex","ETHUSD",1731179492132,0.7719,3069.5,3068.8,0.06516008]
["bitfinex","ETHUSD",1731179492307,0.7719,3069.5,3068.7,2.97130124]
["bitfinex","ETHUSD",1731179492503,0.7719,3069.5,3069.0,2.97130124]
["bitfinex","ETHUSD",1731179492826,0.83,3070.3,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179493031,0.03235219,3070.2,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179493338,0.07459825,3070.2,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179494049,0.07459825,3070.2,3069.4,0.06515016]
["bitfinex","ETHUSD",1731179494337,0.07459825,3070.2,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179495900,0.07459825,3070.2,3069.0,2.97130124]
["bitfinex","ETHUSD",1731179496099,0.83,3070.1,3068.7,2.97130124]
["bitfinex","ETHUSD",1731179496342,0.86235219,3070.0,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179496531,0.90328295,3070.0,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179497753,0.55,3069.9,3068.1,3.76700124]
["bitfinex","ETHUSD",1731179498047,0.86235219,3069.8,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179498406,0.83,3069.6,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179498602,0.03235219,3069.5,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179498831,0.07302623,3069.5,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179499349,0.03235219,3069.5,3068.4,2.97130124]
["bitfinex","ETHUSD",1731179500347,0.83,3069.6,3068.7,2.97130124]
["bitfinex","ETHUSD",1731179500521,0.83,3069.6,3069.0,2.97130124]
["bitfinex","ETHUSD",1731179500718,0.83,3069.6,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179500919,0.83,3070.7,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179501152,0.04235219,3071.1,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179501153,0.03935052,3069.5,3069.4,0.06515246]
["bitfinex","ETHUSD",1731179501337,0.03235219,3070.4,3069.4,0.06515246]
["bitfinex","ETHUSD",1731179501547,0.03235219,3070.4,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179501725,0.89341466,3071.3,3069.4,0.06514736]
["bitfinex","ETHUSD",1731179502045,0.03843585,3070.3,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179502249,0.89341466,3071.3,3069.3,2.97130124]
["bitfinex","ETHUSD",1731179502433,2.97130124,3071.0,3069.1,0.01]
["bitfinex","ETHUSD",1731179502749,3.33587387,3070.9,3069.1,0.01]
["bitfinex","ETHUSD",1731179503303,0.55,3070.8,3069.1,0.01]
["bitfinex","ETHUSD",1731179503507,0.03864113,3070.7,3069.1,0.01]
["bitfinex","ETHUSD",1731179504840,0.78678226,3070.6,3069.1,0.01]
["bitfinex","ETHUSD",1731179505255,0.0385385,3070.5,3069.1,0.01]
["bitfinex","ETHUSD",1731179505611,0.55,3070.8,3069.1,0.01]
["bitfinex","ETHUSD",1731179505908,0.55,3070.6,3069.1,0.01]
["bitfinex","ETHUSD",1731179506313,0.0385385,3070.5,3069.1,0.01]
["bitfinex","ETHUSD",1731179507957,0.83,3070.4,3069.1,0.01]
["bitfinex","ETHUSD",1731179508246,0.86794341,3070.4,3069.1,0.01]
["bitfinex","ETHUSD",1731179513255,0.86794341,3070.4,3069.1,0.0751495]
["bitfinex","ETHUSD",1731179514931,0.86794341,3070.4,3069.1,0.01]
["bitfinex","ETHUSD",1731179515511,0.7997,3070.3,3069.1,0.01]
["bitfinex","ETHUSD",1731179515710,0.7997,3070.1,3069.1,0.01]
["bitfinex","ETHUSD",1731179515951,0.0377381,3070.0,3069.1,0.01]
["bitfinex","ETHUSD",1731179516133,0.7997,3069.9,3069.1,0.01]
["bitfinex","ETHUSD",1731179516944,0.03763542,3069.8,3069.1,0.01]
["bitfinex","ETHUSD",1731179520659,0.7997,3069.9,3069.1,0.01]
["bitfinex","ETHUSD",1731179520859,0.7997,3069.9,3069.1,0.7745]
["bitfinex","ETHUSD",1731179521071,0.7997,3069.9,3069.4,0.01]
["bitfinex","ETHUSD",1731179523784,0.7997,3069.9,3069.0,0.01]
["bitfinex","ETHUSD",1731179524449,0.03766739,3069.8,3069.0,0.01]
["bitfinex","ETHUSD",1731179524649,0.7997,3069.9,3069.0,0.01]
["bitfinex","ETHUSD",1731179525254,0.7997,3069.9,3068.8,0.01]
["bitfinex","ETHUSD",1731179525443,0.7997,3069.9,3068.6,3.0]
["bitfinex","ETHUSD",1731179525444,0.7997,3069.9,3068.6,0.01]
["bitfinex","ETHUSD",1731179525648,0.7997,3069.9,3068.8,0.01]
["bitfinex","ETHUSD",1731179527586,0.7997,3069.9,3069.0,0.01]
["bitfinex","ETHUSD",1731179528884,0.7997,3069.9,3069.0,2.98130124]
["bitfinex","ETHUSD",1731179529085,0.7997,3069.9,3069.4,0.01]
["bitfinex","ETHUSD",1731179529291,0.7997,3069.9,3069.4,0.07514949]
["bitfinex","ETHUSD",1731179529589,0.7997,3069.9,3069.4,0.01]
["bitfinex","ETHUSD",1731179530826,0.7997,3069.9,3069.2,0.01]
["bitfinex","ETHUSD",1731179531119,0.7997,3069.9,3069.4,0.01]
["bitfinex","ETHUSD",1731179531987,0.7997,3069.9,3069.0,0.01]
["bitfinex","ETHUSD",1731179532171,0.03643005,3069.8,3069.5,0.38276749]
["bitfinex","ETHUSD",1731179532686,0.03643005,3069.8,3069.6,0.38276749]
["bitfinex","ETHUSD",1731179532885,0.03643005,3069.8,3069.7,0.38276749]
["bitfinex","ETHUSD",1731179533293,0.7997,3069.9,3069.7,0.38276749]
["bitfinex","ETHUSD",1731179533464,0.7997,3069.9,3069.8,0.38276749]
["bitfinex","ETHUSD",1731179535104,1.3168,3071.0,3069.8,0.38276749]
["bitfinex","ETHUSD",1731179535274,0.7668,3070.8,3069.9,0.38276749]
["bitfinex","ETHUSD",1731179535681,0.03689306,3070.7,3069.9,0.38276749]
["bitfinex","ETHUSD",1731179535866,0.7668,3070.6,3069.6,0.01]
["bitfinex","ETHUSD",1731179536209,0.7668,3070.4,3069.4,0.01]
["bitfinex","ETHUSD",1731179536776,0.03668778,3070.3,3069.6,0.01]
["bitfinex","ETHUSD",1731179537126,0.03668778,3070.3,3069.7,0.38253134]
["bitfinex","ETHUSD",1731179537309,0.03668778,3070.3,3069.8,0.45767456]
["bitfinex","ETHUSD",1731179537622,0.7668,3070.4,3069.9,0.38253134]
["bitfinex","ETHUSD",1731179537832,2.97130124,3071.4,3070.0,0.38253134]
["bitfinex","ETHUSD",1731179538013,0.7668,3070.9,3070.4,0.01]
["bitfinex","ETHUSD",1731179539706,0.7668,3070.9,3070.3,0.38253134]
["bitfinex","ETHUSD",1731179539929,0.03573183,3070.8,3070.1,0.38253134]
["bitfinex","ETHUSD",1731179540087,0.03573183,3070.8,3070.2,0.38253134]
["bitfinex","ETHUSD",1731179540429,0.03573183,3070.8,3070.0,0.01]
["bitfinex","ETHUSD",1731179540838,0.03573183,3070.8,3070.3,0.01]
["bitfinex","ETHUSD",1731179541194,0.03573183,3070.8,3069.8,0.39253134]
["bitfinex","ETHUSD",1731179541539,0.7668,3070.9,3070.3,0.01]
["bitfinex","ETHUSD",1731179541890,0.03568052,3070.7,3070.3,0.39253134]
["bitfinex","ETHUSD",1731179542097,0.7668,3070.9,3070.4,0.06513115]
["bitfinex","ETHUSD",1731179542292,0.7668,3071.8,3070.5,0.01]
["bitfinex","ETHUSD",1731179542541,0.37668,3071.7,3070.5,0.01]
["bitfinex","ETHUSD",1731179542845,0.41287347,3071.7,3070.5,0.01]
["bitfinex","ETHUSD",1731179542994,0.41287347,3071.7,3070.5,0.07512754]
["bitfinex","ETHUSD",1731179543198,0.55,3071.5,3070.5,0.06512754]
["bitfinex","ETHUSD",1731179543434,0.7668,3071.2,3070.4,0.01]
["bitfinex","ETHUSD",1731179545895,0.7668,3071.2,3070.1,0.01]
["bitfinex","ETHUSD",1731179546143,0.7668,3071.2,3070.4,0.01]
["bitfinex","ETHUSD",1731179547842,0.034752,3071.1,3070.4,0.01]
["bitfinex","ETHUSD",1731179549038,0.7668,3071.2,3070.4,0.01]
["bitfinex","ETHUSD",1731179550222,0.0347843,3071.1,3070.3,0.01]
["bitfinex","ETHUSD",1731179551922,0.8126,3071.0,3070.0,0.01]
["bitfinex","ETHUSD",1731179552336,0.03468169,3070.9,3070.0,0.01]
["bitfinex","ETHUSD",1731179552538,0.8126,3071.0,3070.0,0.01]
["bitfinex","ETHUSD",1731179552739,0.03468169,3070.9,3070.0,0.01]
["bitfinex","ETHUSD",1731179552955,0.8126,3071.0,3070.0,0.01]
["bitfinex","ETHUSD",1731179553327,0.03468169,3070.9,3070.0,0.01]
["bitfinex","ETHUSD",1731179553534,0.8126,3071.0,3070.0,0.01]
["bitfinex","ETHUSD",1731179553730,0.03468169,3070.9,3069.9,0.7778]
["bitfinex","ETHUSD",1731179553933,0.8126,3071.0,3070.0,0.01]
["bitfinex","ETHUSD",1731179554129,0.03468169,3070.9,3070.0,0.01]
["bitfinex","ETHUSD",1731179554338,0.8126,3071.0,3070.0,0.01]
["bitfinex","ETHUSD",1731179554725,0.03468169,3070.9,3070.0,0.01]
["bitfinex","ETHUSD",1731179554920,0.8126,3071.0,3070.0,0.01]
["bitfinex","ETHUSD",1731179555461,0.03470681,3070.9,3070.0,0.01]
["bitfinex","ETHUSD",1731179555882,0.8126,3071.0,3070.0,0.01]
["bitfinex","ETHUSD",1731179556271,0.03470681,3070.9,3070.0,0.01]
["bitfinex","ETHUSD",1731179556649,0.8126,3071.4,3070.3,0.01]
["bitfinex","ETHUSD",1731179556888,0.8126,3071.4,3070.4,0.7562]
["bitfinex","ETHUSD",1731179557049,0.03491272,3071.3,3070.4,0.7562]
["bitfinex","ETHUSD",1731179559446,0.03491272,3071.3,3070.3,0.01]
["bitfinex","ETHUSD",1731179560879,0.03491272,3071.3,3070.1,0.7662]
["bitfinex","ETHUSD",1731179561397,0.55,3071.2,3070.1,0.7662]
["bitfinex","ETHUSD",1731179561580,0.58486464,3071.2,3070.1,0.7662]
["bitfinex","ETHUSD",1731179563455,0.58486464,3071.2,3070.1,0.7562]
["bitfinex","ETHUSD",1731179563971,0.58486464,3071.2,3070.2,0.01]
["bitfinex","ETHUSD",1731179565991,0.03486464,3071.2,3070.2,0.01]
["bitfinex","ETHUSD",1731179566187,0.8126,3071.4,3070.2,0.01]
["bitfinex","ETHUSD",1731179566592,0.03491522,3071.3,3070.2,0.01]
["bitfinex","ETHUSD",1731179567104,0.03491522,3071.3,3070.2,0.07513302]
["bitfinex","ETHUSD",1731179567312,0.03491522,3071.3,3070.2,0.01]
["bitfinex","ETHUSD",1731179569282,0.03491522,3071.3,3070.3,0.8311]
["bitfinex","ETHUSD",1731179569488,0.03491522,3071.3,3070.7,0.8311]
["bitfinex","ETHUSD",1731179569683,0.55,3071.7,3070.7,0.8311]
["bitfinex","ETHUSD",1731179569919,0.8108,3071.8,3070.7,0.8311]
["bitfinex","ETHUSD",1731179570072,0.03506408,3071.6,3070.7,0.8311]
["bitfinex","ETHUSD",1731179570272,0.03511536,3071.7,3070.7,0.8311]
["bitfinex","ETHUSD",1731179570467,0.0350128,3071.5,3070.7,0.8311]
["bitfinex","ETHUSD",1731179570706,0.03506408,3071.6,3070.7,0.8311]
["bitfinex","ETHUSD",1731179570905,0.03496151,3071.4,3070.7,0.8311]
["bitfinex","ETHUSD",1731179571105,0.0350128,3071.5,3070.7,0.8311]
["bitfinex","ETHUSD",1731179571423,0.03496151,3071.4,3070.7,0.8311]
["bitfinex","ETHUSD",1731179571720,0.8108,3071.8,3070.7,0.8311]
["bitfinex","ETHUSD",1731179572020,0.03436355,3071.3,3070.7,0.8311]
["bitfinex","ETHUSD",1731179572217,0.8108,3072.1,3070.8,0.01]
["bitfinex","ETHUSD",1731179572377,0.03324169,3071.2,3070.8,0.01]
["bitfinex","ETHUSD",1731179572577,0.8108,3072.1,3070.8,0.01]
["bitfinex","ETHUSD",1731179572890,0.03319039,3071.1,3070.7,0.8311]
["bitfinex","ETHUSD",1731179573086,0.8108,3072.1,3070.7,0.8311]
["bitfinex","ETHUSD",1731179573289,0.8108,3072.1,3070.8,0.01]
["bitfinex","ETHUSD",1731179573504,0.41473195,3072.0,3070.8,0.01]
["bitfinex","ETHUSD",1731179574493,0.41473195,3072.0,3070.7,0.8311]
["bitfinex","ETHUSD",1731179574688,0.41473195,3072.0,3070.8,0.01]
["bitfinex","ETHUSD",1731179574891,0.55,3071.9,3070.8,0.01]
["bitfinex","ETHUSD",1731179575122,0.55,3071.9,3070.7,0.8311]
["bitfinex","ETHUSD",1731179575326,0.0335494,3071.8,3070.8,0.01]
["bitfinex","ETHUSD",1731179575479,0.55,3071.7,3070.7,0.8311]
["bitfinex","ETHUSD",1731179575819,0.03344684,3071.6,3070.7,0.8311]
["bitfinex","ETHUSD",1731179576111,0.03344684,3071.6,3070.8,0.01]
["bitfinex","ETHUSD",1731179577226,0.03344684,3071.6,3070.7,0.8311]
["bitfinex","ETHUSD",1731179578581,1.3608,3071.5,3070.7,0.8311]
["bitfinex","ETHUSD",1731179578781,0.43942468,3071.4,3070.7,0.8311]
["bitfinex","ETHUSD",1731179579025,0.47276895,3071.4,3070.7,0.8311]
["bitfinex","ETHUSD",1731179579584,0.55,3071.3,3070.7,0.8311]
["bitfinex","ETHUSD",1731179579799,0.58329298,3071.3,3070.7,0.8311]
["bitfinex","ETHUSD",1731179580578,0.58329298,3071.3,3070.3,0.8311]
["bitfinex","ETHUSD",1731179580820,3.58329298,3071.3,3070.3,0.8311]
["bitfinex","ETHUSD",1731179581122,0.55,3071.1,3070.0,0.8311]
["bitfinex","ETHUSD",1731179581508,0.03313299,3071.0,3070.0,0.8311]
["bitfinex","ETHUSD",1731179581708,0.55,3070.9,3070.0,0.8311]
["bitfinex","ETHUSD",1731179582111,0.03303038,3070.8,3070.0,0.8311]
["bitfinex","ETHUSD",1731179582930,0.55,3070.7,3069.6,0.01]
["bitfinex","ETHUSD",1731179583219,0.38836092,3070.6,3069.8,0.8311]
["bitfinex","ETHUSD",1731179583420,0.03292776,3070.6,3069.8,0.8311]
["bitfinex","ETHUSD",1731179583627,0.8108,3071.5,3070.1,0.8311]
["bitfinex","ETHUSD",1731179583783,0.03287644,3070.5,3070.3,0.8311]
["bitfinex","ETHUSD",1731179583982,0.8108,3071.5,3070.3,0.8311]
["bitfinex","ETHUSD",1731179584204,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179584407,3.0,3071.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179584621,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179584823,0.67821012,3071.3,3070.3,0.8311]
["bitfinex","ETHUSD",1731179585030,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179585189,0.67821012,3071.3,3070.3,0.8311]
["bitfinex","ETHUSD",1731179585389,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179585621,0.67821012,3071.3,3070.3,0.8311]
["bitfinex","ETHUSD",1731179585818,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179586025,0.36782101,3071.2,3070.3,0.8311]
["bitfinex","ETHUSD",1731179586328,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179586630,0.36782101,3071.2,3070.3,0.8311]
["bitfinex","ETHUSD",1731179586857,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179587015,0.36782101,3071.2,3070.3,0.8311]
["bitfinex","ETHUSD",1731179587224,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179587395,0.67821012,3071.3,3070.3,0.8311]
["bitfinex","ETHUSD",1731179587732,0.03227245,3070.4,3070.3,0.8311]
["bitfinex","ETHUSD",1731179587910,0.36782101,3071.2,3070.3,0.8311]
["bitfinex","ETHUSD",1731179588289,0.36782101,3071.2,3069.7,3.0]
["bitfinex","ETHUSD",1731179588290,0.03263736,3071.1,3070.8,0.01]
["bitfinex","ETHUSD",1731179588486,0.03263736,3071.1,3070.9,0.8311]
["bitfinex","ETHUSD",1731179588685,0.8108,3071.9,3070.9,0.8311]
["bitfinex","ETHUSD",1731179589097,0.03199634,3071.8,3070.9,0.8311]
["bitfinex","ETHUSD",1731179593006,0.03199634,3071.8,3071.0,0.06511801]
["bitfinex","ETHUSD",1731179594061,0.41627597,3071.8,3070.9,0.8311]
["bitfinex","ETHUSD",1731179595766,3.38757721,3071.8,3070.9,0.8311]
["bitfinex","ETHUSD",1731179596058,3.0,3071.7,3070.9,0.8311]
["bitfinex","ETHUSD",1731179596257,3.03194506,3071.7,3070.9,0.8311]
["bitfinex","ETHUSD",1731179596417,0.63875259,3071.6,3070.9,0.8311]
["bitfinex","ETHUSD",1731179596615,0.67064637,3071.6,3070.9,0.8311]
["bitfinex","ETHUSD",1731179596833,0.67064637,3071.6,3071.0,0.06512534]
["bitfinex","ETHUSD",1731179596834,0.03189378,3071.6,3071.0,0.06512534]
["bitfinex","ETHUSD",1731179597039,3.0,3072.0,3071.0,0.06512534]
["bitfinex","ETHUSD",1731179597252,0.0318425,3071.5,3070.9,0.8411]
["bitfinex","ETHUSD",1731179597565,3.0,3072.0,3070.9,0.8411]
["bitfinex","ETHUSD",1731179597566,3.0,3072.0,3071.0,0.06511793]
["bitfinex","ETHUSD",1731179597747,0.03180161,3071.4,3070.9,0.8411]
["bitfinex","ETHUSD",1731179597961,0.59713012,3071.9,3070.9,0.8411]
["bitfinex","ETHUSD",1731179598566,0.03200674,3071.8,3070.9,0.8411]
["bitfinex","ETHUSD",1731179598862,0.03200674,3071.8,3071.0,0.23841378]
["bitfinex","ETHUSD",1731179599222,0.03200674,3071.8,3071.1,0.23839531]
["bitfinex","ETHUSD",1731179599423,0.03200674,3071.8,3071.2,0.85941557]
["bitfinex","ETHUSD",1731179599648,0.7792,3072.5,3071.2,0.85941557]
["bitfinex","ETHUSD",1731179599964,0.7792,3072.5,3071.3,0.23839531]
["bitfinex","ETHUSD",1731179599965,0.03198093,3071.7,3071.3,0.23839531]
["bitfinex","ETHUSD",1731179600124,0.37792,3072.4,3071.4,0.23839531]
["bitfinex","ETHUSD",1731179600524,0.03228854,3072.3,3071.5,0.23839531]
["bitfinex","ETHUSD",1731179600726,0.03228854,3072.3,3071.6,0.23839531]
["bitfinex","ETHUSD",1731179601027,0.03228854,3072.3,3071.7,1.09780639]
["bitfinex","ETHUSD",1731179601242,0.7792,3072.9,3071.8,0.23839531]
["bitfinex","ETHUSD",1731179601574,0.03774188,3072.2,3072.0,0.7843]
["bitfinex","ETHUSD",1731179601864,0.7792,3073.2,3072.1,0.30310675]
["bitfinex","ETHUSD",1731179602072,0.37505012,3073.1,3072.2,0.23800978]
["bitfinex","ETHUSD",1731179602482,2.97130124,3073.0,3072.1,0.23800978]
["bitfinex","ETHUSD",1731179602650,0.7792,3072.8,3072.1,0.23800978]
["bitfinex","ETHUSD",1731179602840,0.7792,3072.8,3072.0,0.7843]
["bitfinex","ETHUSD",1731179603042,0.37792,3072.7,3072.0,0.7843]
["bitfinex","ETHUSD",1731179603955,0.37792,3072.7,3072.1,0.23783861]
["bitfinex","ETHUSD",1731179604493,1.15425012,3073.1,3072.0,0.7843]
["bitfinex","ETHUSD",1731179604696,1.15425012,3073.1,3071.7,0.01]
["bitfinex","ETHUSD",1731179604697,0.7792,3073.6,3072.2,0.7843]
["bitfinex","ETHUSD",1731179604854,0.7792,3073.6,3072.2,0.7943]
["bitfinex","ETHUSD",1731179605505,0.7792,3073.6,3072.4,0.7843]
["bitfinex","ETHUSD",1731179605808,2.97130124,3073.7,3072.6,0.7843]
["bitfinex","ETHUSD",1731179605954,0.7792,3073.9,3072.7,0.01]
["bitfinex","ETHUSD",1731179606155,0.37505012,3073.8,3072.8,0.7843]
["bitfinex","ETHUSD",1731179606560,3.75050124,3074.4,3073.0,0.7843]
["bitfinex","ETHUSD",1731179606996,3.75050124,3074.4,3073.1,0.23707643]
["bitfinex","ETHUSD",1731179607501,3.75050124,3074.4,3072.8,0.7843]
["bitfinex","ETHUSD",1731179607698,3.75050124,3074.4,3073.3,0.7843]
["bitfinex","ETHUSD",1731179608220,0.7792,3074.4,3073.4,0.07507089]
["bitfinex","ETHUSD",1731179608415,3.75050124,3074.7,3073.5,0.7843]
["bitfinex","ETHUSD",1731179608562,2.97130124,3075.0,3073.7,0.7843]
["bitfinex","ETHUSD",1731179608762,0.7792,3075.1,3073.2,2.97130124]
["bitfinex","ETHUSD",1731179608763,0.7792,3075.1,3073.9,0.761]
["bitfinex","ETHUSD",1731179609106,3.75330124,3075.5,3073.9,0.761]
["bitfinex","ETHUSD",1731179609408,2.97130124,3075.2,3073.9,0.761]
["bitfinex","ETHUSD",1731179609701,0.29713012,3075.1,3073.9,0.761]
["bitfinex","ETHUSD",1731179610597,3.29713012,3075.1,3073.9,0.761]
["bitfinex","ETHUSD",1731179612127,3.29713012,3075.1,3074.1,0.761]
["bitfinex","ETHUSD",1731179612323,0.29713012,3075.1,3074.1,0.771]
["bitfinex","ETHUSD",1731179612534,3.0,3075.4,3074.1,0.771]
["bitfinex","ETHUSD",1731179613748,0.55,3075.8,3074.3,0.761]
["bitfinex","ETHUSD",1731179613965,3.55,3075.5,3074.3,0.761]
["bitfinex","ETHUSD",1731179614551,0.782,3076.3,3074.6,0.761]
["bitfinex","ETHUSD",1731179614752,0.782,3076.3,3074.8,0.761]
["bitfinex","ETHUSD",1731179615054,2.97130124,3076.1,3074.8,0.761]
["bitfinex","ETHUSD",1731179615468,2.97130124,3076.1,3074.9,0.06503621]
["bitfinex","ETHUSD",1731179615765,2.97130124,3075.8,3074.8,0.761]
["bitfinex","ETHUSD",1731179615940,3.0,3075.7,3074.8,0.761]
["bitfinex","ETHUSD",1731179616670,3.0,3076.0,3074.8,0.761]
["bitfinex","ETHUSD",1731179616823,0.59713012,3075.9,3074.8,0.761]
["bitfinex","ETHUSD",1731179617229,3.0,3075.7,3074.8,0.761]
["bitfinex","ETHUSD",1731179618769,0.59713012,3075.9,3074.8,0.761]
["bitfinex","ETHUSD",1731179618943,3.0,3076.0,3074.8,0.761]
["bitfinex","ETHUSD",1731179619737,0.782,3076.6,3075.3,0.01]
["bitfinex","ETHUSD",1731179619941,0.782,3076.6,3074.9,0.06503541]
["bitfinex","ETHUSD",1731179619942,2.97130124,3076.8,3075.5,0.01]
["bitfinex","ETHUSD",1731179620138,0.38961084,3076.7,3075.5,0.01]
["bitfinex","ETHUSD",1731179620679,0.1428072,3076.9,3075.8,0.01]
["bitfinex","ETHUSD",1731179621489,0.1428072,3076.9,3076.6,0.01]
["bitfinex","ETHUSD",1731179621862,0.1428072,3076.9,3076.4,0.01]
["bitfinex","ETHUSD",1731179622068,0.1428072,3076.9,3076.1,0.01]
["bitfinex","ETHUSD",1731179622244,0.1428072,3076.9,3076.4,0.01]
["bitfinex","ETHUSD",1731179623281,0.1428072,3076.9,3076.5,0.761]
["bitfinex","ETHUSD",1731179623697,0.1428072,3076.9,3076.6,0.06500314]
["bitfinex","ETHUSD",1731179624499,0.1428072,3076.9,3076.5,0.761]
["bitfinex","ETHUSD",1731179625795,3.1428072,3076.9,3075.8,0.761]
["bitfinex","ETHUSD",1731179625943,2.97130124,3076.4,3075.8,0.761]
["bitfinex","ETHUSD",1731179626391,2.97130124,3076.4,3075.5,0.761]
["bitfinex","ETHUSD",1731179626590,3.782,3076.3,3075.5,0.761]
["bitfinex","ETHUSD",1731179626759,2.97130124,3075.8,3075.5,0.761]
["bitfinex","ETHUSD",1731179626963,2.97130124,3076.1,3075.5,0.761]
["bitfinex","ETHUSD",1731179627178,0.29713012,3076.0,3075.5,0.761]
["bitfinex","ETHUSD",1731179627362,0.782,3076.3,3075.5,0.761]
["bitfinex","ETHUSD",1731179627363,3.782,3076.3,3075.5,0.761]
["bitfinex","ETHUSD",1731179627763,2.97130124,3076.1,3075.5,0.761]
["bitfinex","ETHUSD",1731179629278,2.97130124,3076.4,3075.5,0.761]
["bitfinex","ETHUSD",1731179629996,2.97130124,3076.4,3075.6,0.0650229]
["bitfinex","ETHUSD",1731179630163,0.29713012,3076.4,3075.6,0.0650229]
["bitfinex","ETHUSD",1731179630493,0.29713012,3076.4,3075.5,0.761]
["bitfinex","ETHUSD",1731179631580,2.97130124,3076.1,3075.5,0.761]
["bitfinex","ETHUSD",1731179634523,3.0,3076.2,3075.5,0.761]
["bitfinex","ETHUSD",1731179636590,2.97130124,3076.0,3075.5,0.761]
["bitfinex","ETHUSD",1731179636917,0.29713012,3075.9,3075.5,0.761]
["bitfinex","ETHUSD",1731179637831,3.0,3076.2,3075.5,0.761]
["bitfinex","ETHUSD",1731179639280,2.97130124,3076.2,3075.5,0.761]
["bitfinex","ETHUSD",1731179640093,0.29713012,3076.4,3075.5,0.761]
["bitfinex","ETHUSD",1731179644333,2.97130124,3076.2,3075.5,0.761]
["bitfinex","ETHUSD",1731179647066,2.97130124,3075.6,3075.2,0.7843]
["bitfinex","ETHUSD",1731179647255,2.97130124,3075.3,3074.7,0.7843]
["bitfinex","ETHUSD",1731179649755,2.97130124,3075.0,3074.7,0.7843]
["bitfinex","ETHUSD",1731179649957,0.29713012,3074.9,3074.7,0.7843]
["bitfinex","ETHUSD",1731179650658,0.29713012,3074.9,3074.7,0.7343]
["bitfinex","ETHUSD",1731179650859,2.97130124,3075.3,3074.7,0.7343]
["bitfinex","ETHUSD",1731179651062,2.97130124,3075.0,3074.0,0.01]
["bitfinex","ETHUSD",1731179653940,2.97130124,3075.0,3074.1,0.8049]
["bitfinex","ETHUSD",1731179654367,3.0,3075.5,3074.3,0.8049]
["bitfinex","ETHUSD",1731179654671,2.97130124,3075.3,3074.3,0.8049]
["bitfinex","ETHUSD",1731179655233,2.97130124,3075.0,3074.3,0.8049]
["bitfinex","ETHUSD",1731179656690,2.97130124,3074.7,3074.3,0.8049]
["bitfinex","ETHUSD",1731179656840,2.97130124,3074.7,3073.6,0.01]
["bitfinex","ETHUSD",1731179656841,2.97130124,3074.4,3073.6,0.8049]
["bitfinex","ETHUSD",1731179657189,0.29713012,3074.3,3073.6,0.8049]
["bitfinex","ETHUSD",1731179657659,2.97130124,3074.1,3073.6,0.8049]
["bitfinex","ETHUSD",1731179658385,0.29713012,3074.3,3073.3,0.8049]
["bitfinex","ETHUSD",1731179658386,2.97130124,3073.8,3073.3,0.8049]
["bitfinex","ETHUSD",1731179659642,3.0,3074.0,3073.3,0.8049]
["bitfinex","ETHUSD",1731179661684,2.97130124,3074.1,3073.3,0.8049]
["bitfinex","ETHUSD",1731179661855,3.29713012,3074.3,3073.3,0.8049]
["bitfinex","ETHUSD",1731179662059,2.97130124,3074.1,3073.3,0.8049]
["bitfinex","ETHUSD",1731179662504,3.0,3074.3,3073.3,0.8049]
["bitfinex","ETHUSD",1731179662795,2.97130124,3074.4,3073.4,0.8049]
["bitfinex","ETHUSD",1731179663159,3.0,3074.3,3073.4,0.8049]
["bitfinex","ETHUSD",1731179663360,0.59713012,3074.2,3073.4,0.8049]
["bitfinex","ETHUSD",1731179663568,2.97130124,3074.4,3073.4,0.8049]
["bitfinex","ETHUSD",1731179666682,2.92130124,3074.4,3073.4,0.8049]
["bitfinex","ETHUSD",1731179670769,5.97130124,3074.7,3073.6,0.7779]
["bitfinex","ETHUSD",1731179671207,2.97130124,3074.4,3073.6,0.7779]
["bitfinex","ETHUSD",1731179672027,5.97130124,3074.7,3073.6,0.7779]
["bitfinex","ETHUSD",1731179672222,0.59713012,3074.6,3073.6,0.7779]
["bitfinex","ETHUSD",1731179672678,2.97130124,3074.7,3073.8,0.7779]
["bitfinex","ETHUSD",1731179674324,2.97130124,3074.4,3073.8,0.7779]
["bitfinex","ETHUSD",1731179674481,2.97130124,3074.1,3073.8,0.7779]
["bitfinex","ETHUSD",1731179674798,2.97130124,3074.1,3072.1,2.98130124]
["bitfinex","ETHUSD",1731179674799,0.29713012,3074.0,3073.1,0.7779]
["bitfinex","ETHUSD",1731179675824,0.29713012,3074.0,3073.1,0.7279]
["bitfinex","ETHUSD",1731179676029,2.97130124,3073.8,3073.1,0.7279]
["bitfinex","ETHUSD",1731179676508,3.77640124,3073.8,3073.1,0.7279]
["bitfinex","ETHUSD",1731179676710,0.37764012,3073.7,3073.1,0.7279]
["bitfinex","ETHUSD",1731179682116,3.37764012,3073.7,3073.1,0.7279]
["bitfinex","ETHUSD",1731179683147,0.37764012,3073.7,3073.1,0.7279]
["bitfinex","ETHUSD",1731179683944,0.37764012,3073.7,3072.7,0.7779]
["bitfinex","ETHUSD",1731179684447,0.37764012,3073.7,3072.8,0.01]
["bitfinex","ETHUSD",1731179684738,0.41540414,3073.6,3072.8,0.01]
["bitfinex","ETHUSD",1731179686654,0.29713012,3074.0,3072.8,0.01]
["bitfinex","ETHUSD",1731179686655,0.29713012,3074.0,3072.9,0.7779]
["bitfinex","ETHUSD",1731179686805,3.8051,3074.4,3073.1,0.7779]
["bitfinex","ETHUSD",1731179687210,3.0,3074.1,3073.1,0.7779]
["bitfinex","ETHUSD",1731179688218,0.8051,3073.8,3073.1,0.7779]
["bitfinex","ETHUSD",1731179688532,0.37764012,3073.7,3073.1,0.7779]
["bitfinex","ETHUSD",1731179689651,3.8232,3074.1,3073.1,0.7779]
["bitfinex","ETHUSD",1731179691144,2.97130124,3073.9,3073.1,0.7779]
["bitfinex","ETHUSD",1731179691836,3.0,3074.2,3073.1,0.7779]
["bitfinex","ETHUSD",1731179692175,2.97130124,3074.0,3073.1,0.7779]
["bitfinex","ETHUSD",1731179694445,0.8232,3073.9,3073.1,0.7779]
["bitfinex","ETHUSD",1731179694770,3.8232,3074.3,3073.1,0.7779]
["bitfinex","ETHUSD",1731179694976,2.97130124,3074.1,3073.1,0.7779]
["bitfinex","ETHUSD",1731179695270,3.0,3074.0,3073.1,0.7779]
["bitfinex","ETHUSD",1731179696459,0.67945012,3074.2,3073.1,0.7879]
["bitfinex","ETHUSD",1731179696661,0.8232,3074.9,3073.5,0.7728]
["bitfinex","ETHUSD",1731179696862,0.8232,3074.9,3073.7,0.7728]
["bitfinex","ETHUSD",1731179697063,0.8232,3074.9,3073.9,0.7628]
["bitfinex","ETHUSD",1731179697373,2.97130124,3074.8,3073.9,0.7628]
["bitfinex","ETHUSD",1731179697675,2.97130124,3074.5,3073.9,0.7628]
["bitfinex","ETHUSD",1731179698051,3.79450124,3074.2,3073.3,0.7628]
["bitfinex","ETHUSD",1731179699776,3.0,3074.4,3073.3,0.7628]
["bitfinex","ETHUSD",1731179701446,3.0,3074.4,3073.5,0.7587]
["bitfinex","ETHUSD",1731179702083,0.37945012,3074.7,3073.7,0.7587]
["bitfinex","ETHUSD",1731179702392,0.7546,3075.0,3073.8,0.83376124]
["bitfinex","ETHUSD",1731179702544,3.72590124,3075.4,3074.3,0.7587]
["bitfinex","ETHUSD",1731179702749,2.97130124,3075.1,3074.3,0.7587]
["bitfinex","ETHUSD",1731179703155,3.72590124,3075.4,3074.3,0.7587]
["bitfinex","ETHUSD",1731179703356,0.7546,3076.1,3074.7,0.7587]
["bitfinex","ETHUSD",1731179703565,2.97130124,3076.0,3074.9,0.7587]
["bitfinex","ETHUSD",1731179703764,2.97130124,3075.7,3074.9,0.7587]
["bitfinex","ETHUSD",1731179704087,2.97130124,3076.0,3075.0,0.06504001]
["bitfinex","ETHUSD",1731179704291,2.97130124,3076.0,3075.0,0.01]
["bitfinex","ETHUSD",1731179704583,2.97130124,3075.8,3075.0,0.01]
["bitfinex","ETHUSD",1731179705473,2.97130124,3075.8,3074.9,0.7587]
["bitfinex","ETHUSD",1731179705672,0.29713012,3075.7,3074.9,0.7587]
["bitfinex","ETHUSD",1731179705856,0.29713012,3075.7,3074.9,0.7687]
["bitfinex","ETHUSD",1731179706492,3.0,3076.0,3074.9,0.7687]
["bitfinex","ETHUSD",1731179706790,1.6471,3075.7,3074.9,0.7687]
["bitfinex","ETHUSD",1731179706999,1.6471,3075.7,3074.9,0.7587]
["bitfinex","ETHUSD",1731179708093,3.0,3076.0,3075.0,0.7687]
["bitfinex","ETHUSD",1731179708692,0.7546,3076.5,3075.0,0.7687]
["bitfinex","ETHUSD",1731179708693,2.97130124,3076.4,3075.0,0.7687]
["bitfinex","ETHUSD",1731179708897,0.37259012,3076.3,3075.5,0.7972]
["bitfinex","ETHUSD",1731179709056,0.7546,3076.5,3075.5,0.7972]
["bitfinex","ETHUSD",1731179709395,2.97130124,3076.4,3075.5,0.7972]
["bitfinex","ETHUSD",1731179710255,5.97130124,3076.7,3075.5,0.7972]
["bitfinex","ETHUSD",1731179712470,5.97130124,3076.7,3075.6,0.01]
["bitfinex","ETHUSD",1731179712764,0.67541012,3076.6,3075.6,0.01]
["bitfinex","ETHUSD",1731179713271,2.97130124,3076.4,3075.5,0.7972]
["bitfinex","ETHUSD",1731179713460,2.97130124,3076.1,3075.5,0.7972]
["bitfinex","ETHUSD",1731179713811,2.97130124,3075.8,3075.0,0.7972]
["bitfinex","ETHUSD",1731179713958,2.97130124,3075.4,3075.0,0.7972]
["bitfinex","ETHUSD",1731179714158,2.97130124,3075.4,3072.7,7.42]
["bitfinex","ETHUSD",1731179714159,0.90505855,3077.6,3076.2,5.0]
["bitfinex","ETHUSD",1731179714382,1.299965,3078.3,3078.2,0.01]
["bitfinex","ETHUSD",1731179714693,0.005,3078.6,3078.4,0.01]
["bitfinex","ETHUSD",1731179714903,0.005,3078.6,3078.5,3.00232343]
["bitfinex","ETHUSD",1731179715105,0.1028072,3079.9,3078.5,3.06727567]
["bitfinex","ETHUSD",1731179715404,0.1028072,3079.9,3079.8,0.01]
["bitfinex","ETHUSD",1731179715561,0.1028072,3079.9,3079.7,0.7972]
["bitfinex","ETHUSD",1731179715756,0.1028072,3079.9,3079.2,0.7972]
["bitfinex","ETHUSD",1731179716404,3.07410844,3079.9,3079.2,0.7972]
["bitfinex","ETHUSD",1731179716603,3.07410844,3079.9,3076.6,5.0]
["bitfinex","ETHUSD",1731179716604,0.30741084,3079.8,3078.5,0.01]
["bitfinex","ETHUSD",1731179716754,0.30741084,3079.8,3078.4,0.7972]
["bitfinex","ETHUSD",1731179716961,0.30741084,3079.8,3078.6,0.01]
["bitfinex","ETHUSD",1731179717265,0.30741084,3079.8,3078.4,0.7972]
["bitfinex","ETHUSD",1731179717569,3.07410844,3079.9,3078.4,0.7972]
["bitfinex","ETHUSD",1731179717570,3.0,3079.3,3078.4,0.7972]
["bitfinex","ETHUSD",1731179720382,0.33815193,3079.7,3078.5,0.07496328]
["bitfinex","ETHUSD",1731179720685,0.33815193,3079.7,3079.0,0.01]
["bitfinex","ETHUSD",1731179720889,0.1028072,3079.9,3079.0,0.01]
["bitfinex","ETHUSD",1731179722726,3.0431,3079.8,3075.3,3.419]
["bitfinex","ETHUSD",1731179722906,3.0431,3079.8,3072.3,0.7972]
["bitfinex","ETHUSD",1731179722907,0.01,3073.3,3072.3,0.7972]
["bitfinex","ETHUSD",1731179723226,0.01,3075.4,3072.3,0.7972]
["bitfinex","ETHUSD",1731179723227,0.01,3073.8,3072.4,0.97]
["bitfinex","ETHUSD",1731179723375,0.01,3074.5,3072.6,3.64368841]
["bitfinex","ETHUSD",1731179723570,0.55,3074.8,3072.7,2.46496778]
["bitfinex","ETHUSD",1731179723774,0.34907194,3074.9,3073.2,0.7972]
["bitfinex","ETHUSD",1731179723972,0.33907194,3074.9,3073.3,0.06506105]
["bitfinex","ETHUSD",1731179724288,0.33907194,3074.9,3073.7,0.01]
["bitfinex","ETHUSD",1731179724510,0.33907194,3074.9,3073.8,0.7972]
["bitfinex","ETHUSD",1731179725489,0.01,3074.7,3073.8,0.7972]
["bitfinex","ETHUSD",1731179725820,0.01,3074.5,3072.7,0.7972]
["bitfinex","ETHUSD",1731179725976,0.01,3074.1,3072.7,0.7972]
["bitfinex","ETHUSD",1731179726179,0.01,3073.9,3072.7,0.7972]
["bitfinex","ETHUSD",1731179726376,0.01,3073.9,3072.7,0.97392]
["bitfinex","ETHUSD",1731179726691,0.01,3074.1,3072.7,0.97392]
["bitfinex","ETHUSD",1731179726891,0.01,3073.9,3072.7,0.97392]
["bitfinex","ETHUSD",1731179727577,0.01,3074.1,3072.7,0.97392]
["bitfinex","ETHUSD",1731179727915,0.01,3073.9,3072.7,0.97392]
["bitfinex","ETHUSD",1731179728108,0.01,3073.9,3072.7,0.7972]
["bitfinex","ETHUSD",1731179729523,0.78570781,3074.5,3071.9,0.8098]
["bitfinex","ETHUSD",1731179729524,0.01,3073.5,3071.9,0.8098]
["bitfinex","ETHUSD",1731179729672,0.7898,3073.5,3071.9,0.8098]
["bitfinex","ETHUSD",1731179730593,0.01,3073.5,3072.0,0.01]
["bitfinex","ETHUSD",1731179730777,0.01,3073.5,3071.9,0.8098]
["bitfinex","ETHUSD",1731179730977,0.01,3073.3,3071.9,0.8098]
["bitfinex","ETHUSD",1731179737828,0.01,3073.3,3071.2,0.37392045]
["bitfinex","ETHUSD",1731179737829,0.8008,3073.2,3071.2,1.13152045]
["bitfinex","ETHUSD",1731179738119,0.01,3072.5,3071.2,0.7576]
["bitfinex","ETHUSD",1731179738324,0.01,3072.7,3071.3,0.06510965]
["bitfinex","ETHUSD",1731179738490,0.01,3072.5,3071.2,0.7576]
["bitfinex","ETHUSD",1731179738879,0.01,3072.5,3071.3,0.06510285]
["bitfinex","ETHUSD",1731179739125,0.01,3072.5,3071.2,0.7576]
["bitfinex","ETHUSD",1731179739322,0.01,3072.7,3071.2,0.7576]
["bitfinex","ETHUSD",1731179740286,0.8008,3073.2,3071.2,0.7576]
["bitfinex","ETHUSD",1731179740287,0.01,3072.5,3071.2,0.7576]
["bitfinex","ETHUSD",1731179741233,0.01,3072.3,3070.7,0.04]
["bitfinex","ETHUSD",1731179741527,0.8008,3072.4,3070.7,0.04]
["bitfinex","ETHUSD",1731179741735,0.01,3072.2,3070.7,0.04]
["bitfinex","ETHUSD",1731179741884,0.8108,3072.4,3070.7,0.04]
["bitfinex","ETHUSD",1731179742407,0.01,3072.2,3070.7,0.04]
["bitfinex","ETHUSD",1731179742744,0.01,3072.3,3070.7,0.04]
["bitfinex","ETHUSD",1731179743023,0.01,3072.2,3070.7,0.345]
["bitfinex","ETHUSD",1731179743232,0.8008,3072.4,3070.7,0.345]
["bitfinex","ETHUSD",1731179743726,0.01,3072.2,3070.7,0.345]
["bitfinex","ETHUSD",1731179744084,0.01,3072.2,3070.7,0.04]
["bitfinex","ETHUSD",1731179747200,0.01,3071.9,3070.7,0.04]
["bitfinex","ETHUSD",1731179747969,0.8008,3071.6,3070.7,0.04]
["bitfinex","ETHUSD",1731179748390,0.01,3071.4,3070.7,0.04]
["bitfinex","ETHUSD",1731179748539,0.01,3071.2,3070.7,0.04]
["bitfinex","ETHUSD",1731179749369,0.7808,3071.1,3070.7,0.04]
["bitfinex","ETHUSD",1731179749934,0.01,3070.9,3070.7,0.04]
["bitfinex","ETHUSD",1731179750161,0.7808,3071.1,3070.7,0.04]
["bitfinex","ETHUSD",1731179750470,0.7908,3071.1,3070.7,0.04]
["bitfinex","ETHUSD",1731179750768,0.7808,3071.1,3070.7,0.04]
["bitfinex","ETHUSD",1731179751354,0.01,3071.6,3070.7,0.04]
["bitfinex","ETHUSD",1731179751553,0.7808,3071.7,3070.7,0.04]
["bitfinex","ETHUSD",1731179752395,0.7808,3071.7,3070.8,0.23492245]
["bitfinex","ETHUSD",1731179752686,0.7808,3071.7,3070.9,0.23492245]
["bitfinex","ETHUSD",1731179752891,0.7808,3071.7,3071.0,0.23492245]
["bitfinex","ETHUSD",1731179753199,0.7808,3071.7,3071.1,0.23492245]
["bitfinex","ETHUSD",1731179753401,0.7808,3071.7,3071.2,0.23492245]
["bitfinex","ETHUSD",1731179753583,0.7808,3071.7,3071.3,0.23492245]
["bitfinex","ETHUSD",1731179753892,0.01,3071.4,3070.8,0.237073]
["bitfinex","ETHUSD",1731179754193,0.7808,3071.7,3070.9,0.23701238]
["bitfinex","ETHUSD",1731179754399,0.7808,3071.7,3070.7,0.04]
["bitfinex","ETHUSD",1731179754688,0.7808,3071.7,3071.0,0.237131]
["bitfinex","ETHUSD",1731179754689,0.01,3071.1,3071.0,0.237131]
["bitfinex","ETHUSD",1731179754904,0.01,3071.1,3070.7,0.04]
["bitfinex","ETHUSD",1731179755253,0.01,3070.9,3070.7,0.04]
["bitfinex","ETHUSD",1731179755662,3.8292,3070.8,3070.7,0.04]
["bitfinex","ETHUSD",1731179755857,5.12951463,3070.8,3070.7,0.04]
["bitfinex","ETHUSD",1731179756953,5.12951463,3070.8,3068.8,0.7929]
["bitfinex","ETHUSD",1731179756954,0.8292,3070.1,3068.8,0.7929]
["bitfinex","ETHUSD",1731179757156,0.55,3070.0,3068.0,0.7929]
["bitfinex","ETHUSD",1731179757395,0.55,3070.0,3068.3,0.98]
["bitfinex","ETHUSD",1731179757396,3.56,3070.0,3068.3,0.98]
["bitfinex","ETHUSD",1731179757901,3.56,3070.0,3068.4,0.06516754]
["bitfinex","ETHUSD",1731179758098,4.49314629,3070.1,3068.4,0.06516754]
["bitfinex","ETHUSD",1731179758099,0.8292,3070.1,3068.4,0.06516754]
["bitfinex","ETHUSD",1731179758254,0.8292,3070.1,3068.3,4.64394629]
["bitfinex","ETHUSD",1731179758680,0.8292,3070.1,3068.4,0.06516032]
["bitfinex","ETHUSD",1731179758875,0.8292,3070.1,3068.5,0.36151537]
["bitfinex","ETHUSD",1731179759602,0.8292,3070.1,3068.6,0.06515841]
["bitfinex","ETHUSD",1731179759895,0.8392,3070.1,3068.7,0.7929]
["bitfinex","ETHUSD",1731179760470,0.8392,3070.1,3068.3,1.7729]
["bitfinex","ETHUSD",1731179760856,0.01,3069.9,3068.3,1.7729]
["bitfinex","ETHUSD",1731179762489,0.01,3069.6,3068.3,1.7729]
["bitfinex","ETHUSD",1731179763759,0.8392,3069.8,3068.4,0.06516957]
["bitfinex","ETHUSD",1731179764067,0.01,3069.6,3068.3,1.95019]
["bitfinex","ETHUSD",1731179766595,0.8292,3069.5,3068.3,0.98]
["bitfinex","ETHUSD",1731179766788,0.8292,3069.5,3066.4,1.1545]
["bitfinex","ETHUSD",1731179766789,1.78514928,3065.5,3063.1,0.7929]
["bitfinex","ETHUSD",1731179767114,0.95892832,3066.3,3063.6,0.01]
["bitfinex","ETHUSD",1731179767115,0.55,3066.3,3063.6,0.01]
["bitfinex","ETHUSD",1731179767337,0.55,3066.3,3063.9,0.8029]
["bitfinex","ETHUSD",1731179767524,0.55,3066.3,3064.0,0.01]
["bitfinex","ETHUSD",1731179767818,0.55,3066.3,3064.2,0.01]
["bitfinex","ETHUSD",1731179768038,0.8292,3066.2,3064.3,0.01]
["bitfinex","ETHUSD",1731179768319,0.8292,3066.2,3063.9,4.91640734]
["bitfinex","ETHUSD",1731179768320,0.55,3066.1,3063.9,0.7929]
["bitfinex","ETHUSD",1731179768821,0.55,3066.1,3063.5,3.79026134]
["bitfinex","ETHUSD",1731179768822,0.55,3065.6,3063.5,3.27]
["bitfinex","ETHUSD",1731179768975,0.01,3065.4,3063.5,3.27]
["bitfinex","ETHUSD",1731179769177,4.12350734,3065.3,3063.5,3.27]
["bitfinex","ETHUSD",1731179769503,0.55,3064.3,3062.0,0.01]
["bitfinex","ETHUSD",1731179769692,0.8174,3064.4,3062.0,0.01]
["bitfinex","ETHUSD",1731179769693,0.8174,3064.4,3062.3,4.12350734]
["bitfinex","ETHUSD",1731179769893,0.01,3065.4,3062.8,4.94160734]
["bitfinex","ETHUSD",1731179770096,0.55,3065.4,3063.0,0.01]
["bitfinex","ETHUSD",1731179770413,0.55,3065.4,3063.5,0.01]
["bitfinex","ETHUSD",1731179770618,3.0,3066.0,3063.3,0.01]
["bitfinex","ETHUSD",1731179770820,3.0,3066.0,3063.6,0.01]
["bitfinex","ETHUSD",1731179771021,0.71235073,3065.9,3063.6,0.301]
["bitfinex","ETHUSD",1731179771179,0.71235073,3065.9,3063.6,0.311]
["bitfinex","ETHUSD",1731179771679,0.71235073,3065.9,3063.7,0.06526759]
["bitfinex","ETHUSD",1731179771879,0.71235073,3065.9,3063.6,0.301]
["bitfinex","ETHUSD",1731179771880,0.55,3065.8,3063.6,0.301]
["bitfinex","ETHUSD",1731179772806,0.01,3065.4,3063.6,0.301]
["bitfinex","ETHUSD",1731179773007,0.01,3065.4,3062.6,0.01]
["bitfinex","ETHUSD",1731179773008,0.0159,3065.3,3062.6,0.01]
["bitfinex","ETHUSD",1731179773180,0.01,3065.2,3062.9,0.01]
["bitfinex","ETHUSD",1731179773386,0.01,3065.2,3062.5,0.0522578]
["bitfinex","ETHUSD",1731179773387,3.55,3065.0,3062.5,0.0522578]
["bitfinex","ETHUSD",1731179773634,4.12350734,3064.6,3062.7,0.43176134]
["bitfinex","ETHUSD",1731179773831,0.0159,3064.4,3062.5,0.0522578]
["bitfinex","ETHUSD",1731179774898,0.01,3064.3,3062.5,0.0522578]
["bitfinex","ETHUSD",1731179775136,3.55,3064.0,3062.5,0.0522578]
["bitfinex","ETHUSD",1731179775343,0.0159,3062.6,3062.5,0.0522578]
["bitfinex","ETHUSD",1731179776099,3.0,3063.8,3062.5,0.0522578]
["bitfinex","ETHUSD",1731179776436,0.0159,3063.7,3062.5,0.0522578]
["bitfinex","ETHUSD",1731179779828,0.0159,3064.7,3062.6,0.7894]
["bitfinex","ETHUSD",1731179780142,0.0159,3064.7,3063.3,3.01]
["bitfinex","ETHUSD",1731179780744,0.0159,3064.7,3063.3,0.01]
["bitfinex","ETHUSD",1731179780946,0.0159,3064.7,3063.3,4.13350734]
["bitfinex","ETHUSD",1731179781207,0.0159,3064.7,3063.4,3.41335073]
["bitfinex","ETHUSD",1731179782275,0.0159,3065.9,3063.9,3.0]
["bitfinex","ETHUSD",1731179782561,0.0159,3065.9,3064.3,4.12350734]
["bitfinex","ETHUSD",1731179782763,0.0159,3065.9,3064.4,0.06524846]
["bitfinex","ETHUSD",1731179782966,0.0159,3065.9,3064.5,0.39384927]
["bitfinex","ETHUSD",1731179783341,0.0159,3065.9,3064.9,4.12350734]
["bitfinex","ETHUSD",1731179783525,0.01,3067.5,3064.9,4.12350734]
["bitfinex","ETHUSD",1731179783526,0.0159,3067.2,3064.9,4.12350734]
["bitfinex","ETHUSD",1731179784052,0.0159,3067.2,3065.0,3.0]
["bitfinex","ETHUSD",1731179785671,0.192,3070.6,3067.9,0.01]
["bitfinex","ETHUSD",1731179785869,0.192,3070.6,3067.3,0.0159]
["bitfinex","ETHUSD",1731179785870,0.192,3070.6,3070.4,0.01]
["bitfinex","ETHUSD",1731179786084,0.192,3070.6,3070.2,0.01]
["bitfinex","ETHUSD",1731179786237,0.192,3070.6,3070.0,0.01]
["bitfinex","ETHUSD",1731179786431,0.192,3070.6,3069.7,6.71]
["bitfinex","ETHUSD",1731179786432,0.192,3070.6,3069.7,3.71]
["bitfinex","ETHUSD",1731179786665,0.04659969,3069.7,3069.3,3.71]
["bitfinex","ETHUSD",1731179786866,0.04659969,3069.7,3068.8,3.0]
["bitfinex","ETHUSD",1731179787032,0.04659969,3069.7,3068.6,0.01]
["bitfinex","ETHUSD",1731179787878,0.04659969,3069.7,3068.4,3.02]
["bitfinex","ETHUSD",1731179788174,0.04659969,3069.7,3068.6,0.00022234]
["bitfinex","ETHUSD",1731179788373,0.04659969,3069.7,3068.5,0.06517493]
["bitfinex","ETHUSD",1731179788374,0.04659969,3069.7,3068.8,4.13350734]
["bitfinex","ETHUSD",1731179788547,0.04659969,3069.7,3068.4,0.39384927]
["bitfinex","ETHUSD",1731179788548,0.04659969,3069.7,3069.3,4.12350734]
["bitfinex","ETHUSD",1731179788756,0.04659969,3069.7,3069.4,0.07515386]
["bitfinex","ETHUSD",1731179789086,0.04659969,3069.7,3069.4,3.07515386]
["bitfinex","ETHUSD",1731179789241,0.04659969,3069.7,3069.4,3.48850459]
["bitfinex","ETHUSD",1731179789639,0.04659969,3069.7,3069.3,4.12350734]
["bitfinex","ETHUSD",1731179790075,0.04659969,3069.7,3069.4,0.01]
["bitfinex","ETHUSD",1731179790278,0.04659969,3069.7,3069.4,0.07515639]
["bitfinex","ETHUSD",1731179790480,0.04659969,3069.7,3069.6,0.01]
["bitfinex","ETHUSD",1731179790648,0.192,3072.3,3070.0,0.01]
["bitfinex","ETHUSD",1731179790855,0.00977766,3072.4,3070.2,4.13350734]
["bitfinex","ETHUSD",1731179791252,0.00977766,3072.1,3070.2,4.12350734]
["bitfinex","ETHUSD",1731179791478,0.00977766,3072.5,3070.2,4.13350734]
["bitfinex","ETHUSD",1731179791851,0.00977766,3072.3,3070.2,4.13350734]
["bitfinex","ETHUSD",1731179792585,0.00977766,3072.3,3070.3,0.07513397]
["bitfinex","ETHUSD",1731179793090,0.00977766,3072.8,3070.6,0.01]
["bitfinex","ETHUSD",1731179793286,0.00977766,3072.6,3070.2,4.91380734]
["bitfinex","ETHUSD",1731179793581,0.00977766,3072.3,3070.0,0.01]
["bitfinex","ETHUSD",1731179793989,0.00977766,3072.9,3070.3,0.01]
["bitfinex","ETHUSD",1731179794291,0.00977766,3072.3,3070.2,4.12350734]
["bitfinex","ETHUSD",1731179794442,0.00977766,3072.3,3070.0,0.07513622]
["bitfinex","ETHUSD",1731179795051,0.00977766,3072.3,3070.0,0.01]
["bitfinex","ETHUSD",1731179795288,0.00977766,3072.3,3069.6,0.7803]
["bitfinex","ETHUSD",1731179795587,0.00977766,3071.9,3069.5,0.01]
["bitfinex","ETHUSD",1731179795744,0.00977766,3071.2,3068.9,0.01]
["bitfinex","ETHUSD",1731179795943,0.00977766,3071.2,3068.7,0.01]
["bitfinex","ETHUSD",1731179795944,0.00977766,3071.0,3068.7,0.01]
["bitfinex","ETHUSD",1731179796382,0.00977766,3071.0,3068.5,0.7803]
["bitfinex","ETHUSD",1731179796700,4.133285,3070.4,3068.0,0.01]
["bitfinex","ETHUSD",1731179797004,4.133285,3070.4,3067.4,0.7803]
["bitfinex","ETHUSD",1731179797005,0.55,3069.7,3067.4,4.90380734]
["bitfinex","ETHUSD",1731179797581,0.55,3069.7,3067.4,4.12350734]
["bitfinex","ETHUSD",1731179797582,0.55977766,3069.7,3067.4,4.12350734]
["bitfinex","ETHUSD",1731179797951,0.00977766,3069.5,3066.9,4.90380734]
["bitfinex","ETHUSD",1731179798356,0.00977766,3069.5,3066.9,4.12350734]
["bitfinex","ETHUSD",1731179798545,3.55,3069.3,3066.9,4.53685807]
["bitfinex","ETHUSD",1731179798980,3.419,3069.2,3066.9,4.53685807]
["bitfinex","ETHUSD",1731179799281,3.55,3069.3,3066.9,4.53685807]
["bitfinex","ETHUSD",1731179799657,3.55,3069.3,3067.0,3.0]
["bitfinex","ETHUSD",1731179800295,3.55,3069.3,3067.0,3.01]
["bitfinex","ETHUSD",1731179800447,0.55,3069.1,3067.1,0.45905558]
["bitfinex","ETHUSD",1731179800651,0.55,3069.1,3067.1,0.39384927]
["bitfinex","ETHUSD",1731179801783,0.55,3069.1,3067.0,3.06520344]
["bitfinex","ETHUSD",1731179801983,0.55,3069.1,3067.0,3.0]
["bitfinex","ETHUSD",1731179802189,0.55,3069.1,3067.0,3.06520343]
["bitfinex","ETHUSD",1731179802479,0.55,3069.1,3067.0,3.0]
["bitfinex","ETHUSD",1731179803070,0.55,3069.1,3066.5,3.0]
["bitfinex","ETHUSD",1731179803275,0.55,3069.1,3066.4,4.13350734]
["bitfinex","ETHUSD",1731179803478,0.00977766,3069.0,3066.4,4.13350734]
["bitfinex","ETHUSD",1731179803653,0.00977766,3068.8,3066.4,4.13350734]
["bitfinex","ETHUSD",1731179804348,0.00977766,3068.8,3066.4,4.12350734]
["bitfinex","ETHUSD",1731179804688,0.00977766,3068.8,3066.5,0.07521249]
["bitfinex","ETHUSD",1731179804689,3.55977766,3068.8,3066.5,0.07521249]
["bitfinex","ETHUSD",1731179804885,0.76735073,3069.2,3067.4,4.12350734]
["bitfinex","ETHUSD",1731179805190,0.00977766,3069.6,3067.4,4.12350734]
["bitfinex","ETHUSD",1731179805985,0.00977766,3069.6,3067.0,0.7903]
["bitfinex","ETHUSD",1731179806199,3.0,3069.5,3067.0,3.0]
["bitfinex","ETHUSD",1731179806398,0.55977766,3069.4,3067.0,3.0]
["bitfinex","ETHUSD",1731179806608,4.133285,3068.6,3065.9,0.7903]
["bitfinex","ETHUSD",1731179806758,3.9633285,3068.5,3065.9,0.7903]
["bitfinex","ETHUSD",1731179806955,3.9633285,3068.5,3066.1,0.01]
["bitfinex","ETHUSD",1731179807264,3.9633285,3068.5,3066.4,0.01]
["bitfinex","ETHUSD",1731179807597,0.9633285,3068.5,3066.4,4.13350734]
["bitfinex","ETHUSD",1731179807804,0.55,3068.5,3066.5,0.06521107]
["bitfinex","ETHUSD",1731179808177,0.00977766,3069.1,3066.8,0.01]
["bitfinex","ETHUSD",1731179808371,0.00977766,3069.3,3066.8,0.01]
["bitfinex","ETHUSD",1731179808576,0.00977766,3069.5,3067.1,0.01]
["bitfinex","ETHUSD",1731179808797,1.303421,3069.7,3067.2,0.7803]
["bitfinex","ETHUSD",1731179808961,1.303421,3069.7,3067.2,1.0813]
["bitfinex","ETHUSD",1731179809298,1.303421,3069.7,3067.3,0.01]
["bitfinex","ETHUSD",1731179809605,1.303421,3069.7,3067.6,0.01]
["bitfinex","ETHUSD",1731179809774,0.00977766,3070.0,3068.0,0.01]
["bitfinex","ETHUSD",1731179810312,0.00977766,3070.0,3067.8,0.01]
["bitfinex","ETHUSD",1731179810473,0.00977766,3070.3,3067.8,0.01]
["bitfinex","ETHUSD",1731179811301,2.00859942,3072.1,3067.8,0.01]
["bitfinex","ETHUSD",1731179811302,1.22125898,3073.5,3073.2,15.5695669]
["bitfinex","ETHUSD",1731179811512,2.90059812,3073.8,3070.7,12.46]
["bitfinex","ETHUSD",1731179811513,0.1428072,3073.8,3073.4,0.01]
["bitfinex","ETHUSD",1731179811806,4.12350734,3076.2,3073.0,0.7656]
["bitfinex","ETHUSD",1731179812015,4.12350734,3075.6,3072.5,0.01]
["bitfinex","ETHUSD",1731179812181,1.86149789,3076.1,3072.5,0.01]
["bitfinex","ETHUSD",1731179812182,4.12350734,3075.0,3072.6,0.01]
["bitfinex","ETHUSD",1731179812383,1.82978825,3074.9,3072.7,0.01]
["bitfinex","ETHUSD",1731179812705,0.59532956,3074.8,3072.7,0.01]
["bitfinex","ETHUSD",1731179812912,0.59532956,3074.8,3072.7,0.07508341]
["bitfinex","ETHUSD",1731179813071,0.59532956,3074.8,3072.8,0.01]
["bitfinex","ETHUSD",1731179813275,0.0462764,3074.8,3072.8,0.01]
["bitfinex","ETHUSD",1731179813468,0.0462764,3074.8,3073.1,0.01]
["bitfinex","ETHUSD",1731179813906,0.0462764,3074.8,3073.1,0.0750709]
["bitfinex","ETHUSD",1731179814113,0.0462764,3074.8,3073.4,0.01]
["bitfinex","ETHUSD",1731179814319,0.0462764,3074.8,3073.4,0.02]
["bitfinex","ETHUSD",1731179814483,0.0462764,3074.8,3073.4,0.0750639]
["bitfinex","ETHUSD",1731179814809,0.0462764,3074.8,3073.4,0.02]
["bitfinex","ETHUSD",1731179815009,0.0462764,3074.8,3073.3,3.71]
["bitfinex","ETHUSD",1731179815471,0.0462764,3074.8,3073.4,0.07506957]
["bitfinex","ETHUSD",1731179815679,0.0462764,3074.8,3073.4,0.07506439]
["bitfinex","ETHUSD",1731179815907,0.0462764,3074.8,3073.4,0.08506439]
["bitfinex","ETHUSD",1731179816620,0.0462764,3074.8,3073.9,0.01]
["bitfinex","ETHUSD",1731179816975,0.0462764,3074.8,3073.9,0.07505471]
["bitfinex","ETHUSD",1731179817610,0.0462764,3074.8,3074.0,0.01]
["bitfinex","ETHUSD",1731179817817,0.0462764,3074.8,3073.8,0.01]
["bitfinex","ETHUSD",1731179818110,0.0462764,3074.8,3074.0,0.01]
["bitfinex","ETHUSD",1731179818609,0.0462764,3074.8,3074.0,0.07505213]
["bitfinex","ETHUSD",1731179819303,0.0462764,3074.8,3074.2,0.01]
["bitfinex","ETHUSD",1731179819504,0.0462764,3074.8,3074.5,0.01]
["bitfinex","ETHUSD",1731179819749,0.0462764,3074.8,3074.7,0.7756]
["bitfinex","ETHUSD",1731179820043,0.0462764,3074.8,3074.7,1.39063212]
["bitfinex","ETHUSD",1731179820545,5.29551368,3077.7,3075.2,0.01]
["bitfinex","ETHUSD",1731179820848,5.29551368,3077.7,3074.7,1.39063212]
["bitfinex","ETHUSD",1731179820849,0.95336663,3077.6,3074.7,0.7856]
["bitfinex","ETHUSD",1731179821006,0.95336663,3077.6,3074.7,0.7756]
["bitfinex","ETHUSD",1731179821512,0.55,3077.5,3074.8,0.01]
["bitfinex","ETHUSD",1731179821708,0.55,3077.5,3074.8,0.06503664]
["bitfinex","ETHUSD",1731179822166,0.55,3077.5,3074.7,0.7756]
["bitfinex","ETHUSD",1731179822167,5.29551368,3076.5,3074.2,0.01]
["bitfinex","ETHUSD",1731179822309,4.01453779,3076.4,3074.1,0.7756]
["bitfinex","ETHUSD",1731179822510,4.01453779,3076.4,3073.5,0.7656]
["bitfinex","ETHUSD",1731179822715,0.55,3075.8,3073.3,0.01]
["bitfinex","ETHUSD",1731179823044,0.55,3075.8,3073.8,0.01]
["bitfinex","ETHUSD",1731179823250,0.58455137,3075.7,3074.3,0.01]
["bitfinex","ETHUSD",1731179823454,0.58455137,3075.7,3073.1,5.29551368]
["bitfinex","ETHUSD",1731179823455,0.52955137,3076.4,3074.5,0.01]
["bitfinex","ETHUSD",1731179823624,5.29551368,3077.1,3074.4,0.7656]
["bitfinex","ETHUSD",1731179823625,5.29551368,3077.1,3074.8,0.01]
["bitfinex","ETHUSD",1731179824006,5.29551368,3077.1,3074.5,0.06503533]
["bitfinex","ETHUSD",1731179824007,5.29551368,3077.1,3075.1,0.01]
["bitfinex","ETHUSD",1731179824327,5.29551368,3077.1,3074.9,0.01]
["bitfinex","ETHUSD",1731179824532,5.29551368,3077.1,3075.1,0.01]
["bitfinex","ETHUSD",1731179824739,0.52955137,3077.0,3075.1,0.01]
["bitfinex","ETHUSD",1731179824939,0.52955137,3077.6,3075.1,0.01]
["bitfinex","ETHUSD",1731179825143,0.52955137,3077.6,3075.1,0.07502966]
["bitfinex","ETHUSD",1731179825312,0.52955137,3077.6,3075.7,0.01]
["bitfinex","ETHUSD",1731179825854,6.49417894,3078.3,3076.3,0.01]
["bitfinex","ETHUSD",1731179826024,5.71857894,3078.9,3076.1,0.01]
["bitfinex","ETHUSD",1731179826434,0.129973,3078.7,3076.1,0.01]
["bitfinex","ETHUSD",1731179826755,5.29551368,3078.9,3076.7,0.01]
["bitfinex","ETHUSD",1731179827142,0.129947,3079.3,3076.7,0.7756]
["bitfinex","ETHUSD",1731179827345,5.29551368,3079.5,3076.9,0.01]
["bitfinex","ETHUSD",1731179828028,5.93614019,3080.2,3077.4,0.7656]
["bitfinex","ETHUSD",1731179828223,5.93614019,3080.2,3077.6,0.01]
["bitfinex","ETHUSD",1731179828424,5.29551368,3080.2,3077.6,0.01]
["bitfinex","ETHUSD",1731179828642,5.29551368,3080.2,3077.8,0.01]
["bitfinex","ETHUSD",1731179829043,5.29551368,3080.2,3077.8,0.02]
["bitfinex","ETHUSD",1731179829254,5.29551368,3080.2,3077.8,0.01]
["bitfinex","ETHUSD",1731179829457,5.29551368,3079.6,3077.4,0.7656]
["bitfinex","ETHUSD",1731179829679,5.29551368,3079.6,3077.4,0.7756]
["bitfinex","ETHUSD",1731179829997,5.29551368,3079.6,3077.6,0.01]
["bitfinex","ETHUSD",1731179830122,5.29551368,3079.6,3077.5,0.06497992]
["bitfinex","ETHUSD",1731179830123,3.0,3079.5,3077.8,0.01]
["bitfinex","ETHUSD",1731179830323,5.29551368,3080.2,3077.8,0.01]
["bitfinex","ETHUSD",1731179830518,0.7656,3080.4,3077.8,0.08496465]
["bitfinex","ETHUSD",1731179830755,5.29551368,3080.2,3077.8,0.02]
["bitfinex","ETHUSD",1731179830959,5.29551368,3079.6,3077.4,0.7656]
["bitfinex","ETHUSD",1731179831765,5.29551368,3080.2,3077.5,0.07498497]
["bitfinex","ETHUSD",1731179832071,5.29551368,3080.2,3077.8,0.01]
["bitfinex","ETHUSD",1731179832222,0.1433275,3081.0,3078.8,0.01]
["bitfinex","ETHUSD",1731179832223,0.1432,3080.7,3078.8,0.01]
["bitfinex","ETHUSD",1731179832725,0.1432,3080.7,3079.1,0.01]
["bitfinex","ETHUSD",1731179833258,0.1432,3080.7,3079.4,0.01]
["bitfinex","ETHUSD",1731179833918,0.1433275,3081.0,3079.6,0.01]
["bitfinex","ETHUSD",1731179834120,0.1433275,3081.0,3079.2,0.06493536]
["bitfinex","ETHUSD",1731179834362,0.1433275,3081.0,3078.1,6.04881368]
["bitfinex","ETHUSD",1731179834363,5.29551368,3080.4,3078.6,0.01]
["bitfinex","ETHUSD",1731179834534,0.52955137,3080.3,3078.8,0.01]
["bitfinex","ETHUSD",1731179834738,0.1432,3080.7,3078.8,0.01]
["bitfinex","ETHUSD",1731179834948,0.1432,3080.7,3078.6,0.01]
["bitfinex","ETHUSD",1731179834949,0.64319887,3080.7,3078.6,0.01]
["bitfinex","ETHUSD",1731179835157,5.29551368,3080.4,3078.1,0.7533]
["bitfinex","ETHUSD",1731179835356,3.0,3080.0,3078.1,0.7633]
["bitfinex","ETHUSD",1731179835658,0.55,3079.9,3078.2,0.06496637]
["bitfinex","ETHUSD",1731179835845,0.55,3079.7,3078.2,0.06496637]
["bitfinex","ETHUSD",1731179836046,0.55,3079.7,3078.1,0.7633]
["bitfinex","ETHUSD",1731179836047,0.55,3079.7,3078.1,0.7533]
["bitfinex","ETHUSD",1731179836725,0.55,3079.4,3077.5,0.7533]
["bitfinex","ETHUSD",1731179837061,3.55,3079.0,3077.5,0.7533]
["bitfinex","ETHUSD",1731179837431,3.55,3079.0,3076.9,0.7533]
["bitfinex","ETHUSD",1731179837670,0.55,3078.7,3076.9,0.7533]
["bitfinex","ETHUSD",1731179837903,0.55,3078.7,3077.0,0.06499499]
["bitfinex","ETHUSD",1731179838112,0.55,3078.7,3077.0,0.07499499]
["bitfinex","ETHUSD",1731179838259,0.55,3078.7,3077.0,0.06499499]
["bitfinex","ETHUSD",1731179838464,0.55,3078.7,3077.0,0.07499499]
["bitfinex","ETHUSD",1731179838798,3.0,3079.0,3077.0,0.07499499]
["bitfinex","ETHUSD",1731179838799,0.55,3078.9,3077.3,0.01]
["bitfinex","ETHUSD",1731179839104,0.36932,3079.3,3078.0,0.01]
["bitfinex","ETHUSD",1731179839278,0.1432,3079.9,3078.0,0.02]
["bitfinex","ETHUSD",1731179840395,0.55,3079.8,3078.0,0.02]
["bitfinex","ETHUSD",1731179840763,0.55,3079.8,3078.2,0.01]
["bitfinex","ETHUSD",1731179841209,0.1432,3079.9,3078.2,0.07496373]
["bitfinex","ETHUSD",1731179841775,3.49084144,3081.1,3078.8,0.01]
["bitfinex","ETHUSD",1731179841776,0.1432,3080.5,3078.8,0.01]
["bitfinex","ETHUSD",1731179842001,0.44378386,3080.4,3078.8,0.01]
["bitfinex","ETHUSD",1731179842576,0.44378386,3080.4,3078.8,0.02]
["bitfinex","ETHUSD",1731179843219,0.44378386,3080.4,3079.2,0.01]
["bitfinex","ETHUSD",1731179843378,4.29463856,3081.1,3079.2,0.01]
["bitfinex","ETHUSD",1731179843379,0.2865275,3081.0,3079.2,0.01]
["bitfinex","ETHUSD",1731179843927,0.2865275,3081.0,3079.2,0.07494284]
["bitfinex","ETHUSD",1731179844330,0.2865275,3081.0,3079.5,0.01]
["bitfinex","ETHUSD",1731179844631,0.1433275,3081.0,3079.5,0.01]
["bitfinex","ETHUSD",1731179845193,0.1433275,3081.0,3079.8,0.01]
["bitfinex","ETHUSD",1731179845386,4.29463856,3080.5,3078.9,0.7533]
["bitfinex","ETHUSD",1731179845585,0.42946386,3080.4,3078.9,0.7533]
["bitfinex","ETHUSD",1731179846525,3.42946386,3080.4,3078.9,0.7533]
["bitfinex","ETHUSD",1731179848099,3.42946386,3080.4,3078.9,0.7633]
["bitfinex","ETHUSD",1731179848808,3.42946386,3080.4,3078.9,0.7533]
["bitfinex","ETHUSD",1731179849013,3.0,3079.9,3078.9,0.7533]
["bitfinex","ETHUSD",1731179849334,4.29463856,3079.4,3078.2,0.8104]
["bitfinex","ETHUSD",1731179849500,3.1432,3079.3,3077.4,0.8204]
["bitfinex","ETHUSD",1731179849705,3.1432,3079.3,3077.5,0.01]
["bitfinex","ETHUSD",1731179849925,0.74378386,3079.2,3077.5,0.01]
["bitfinex","ETHUSD",1731179850131,0.74378386,3079.2,3077.4,0.8104]
["bitfinex","ETHUSD",1731179850132,4.29463856,3078.9,3077.4,0.8104]
["bitfinex","ETHUSD",1731179850330,4.29463856,3078.9,3077.4,0.8204]
["bitfinex","ETHUSD",1731179850331,3.0,3078.8,3077.4,0.8204]
["bitfinex","ETHUSD",1731179850600,3.0,3078.8,3077.4,0.8104]
["bitfinex","ETHUSD",1731179851546,3.0,3078.8,3077.4,0.8204]
["bitfinex","ETHUSD",1731179851846,0.72946386,3078.7,3077.4,0.8204]
["bitfinex","ETHUSD",1731179851999,0.72946386,3078.7,3077.4,0.8104]
["bitfinex","ETHUSD",1731179853737,0.72946386,3078.7,3077.5,0.06498513]
["bitfinex","ETHUSD",1731179853903,0.72946386,3078.7,3077.4,0.8204]
["bitfinex","ETHUSD",1731179855300,0.72946386,3078.7,3077.4,0.8104]
["bitfinex","ETHUSD",1731179855504,0.37294639,3078.6,3077.4,0.8104]
["bitfinex","ETHUSD",1731179856037,0.1432,3079.9,3078.0,0.7531]
["bitfinex","ETHUSD",1731179856449,4.29463856,3079.6,3078.0,0.7531]
["bitfinex","ETHUSD",1731179856658,4.29463856,3079.1,3078.0,0.7531]
["bitfinex","ETHUSD",1731179856950,4.29463856,3079.1,3077.5,0.7531]
["bitfinex","ETHUSD",1731179856951,0.1432,3079.0,3077.5,0.7531]
["bitfinex","ETHUSD",1731179857127,0.57266386,3079.0,3077.5,0.7531]
["bitfinex","ETHUSD",1731179857332,3.57266386,3079.0,3077.5,0.7531]
["bitfinex","ETHUSD",1731179857636,0.78673024,3078.9,3077.5,0.7531]
["bitfinex","ETHUSD",1731179860086,0.55,3078.8,3077.5,0.7531]
["bitfinex","ETHUSD",1731179860255,4.29463856,3078.5,3077.5,0.7531]
["bitfinex","ETHUSD",1731179860411,3.0,3078.4,3077.5,0.7531]
["bitfinex","ETHUSD",1731179863216,0.55,3078.3,3077.5,0.7531]
["bitfinex","ETHUSD",1731179863527,3.0,3078.4,3076.5,0.01]
["bitfinex","ETHUSD",1731179863528,0.355,3078.2,3076.6,0.8311]
["bitfinex","ETHUSD",1731179864556,4.29463856,3078.0,3076.6,0.8311]
["bitfinex","ETHUSD",1731179864769,3.0,3077.9,3076.6,0.8311]
["bitfinex","ETHUSD",1731179864929,0.74378386,3077.9,3076.6,0.8311]
["bitfinex","ETHUSD",1731179865132,3.74378386,3077.9,3076.6,0.8311]
["bitfinex","ETHUSD",1731179866238,0.55,3077.8,3076.6,0.8311]
["bitfinex","ETHUSD",1731179866741,3.74378386,3077.9,3076.6,0.8311]
["bitfinex","ETHUSD",1731179867975,0.355,3078.2,3076.8,0.01]
["bitfinex","ETHUSD",1731179868279,4.43783856,3078.7,3076.7,0.01]
["bitfinex","ETHUSD",1731179868881,0.7531,3079.6,3077.5,0.01]
["bitfinex","ETHUSD",1731179868882,4.43783856,3079.2,3077.5,0.01]
["bitfinex","ETHUSD",1731179869255,4.29463856,3079.7,3078.3,0.01]
["bitfinex","ETHUSD",1731179870081,4.29463856,3079.7,3078.1,0.8221]
["bitfinex","ETHUSD",1731179870240,0.42946386,3079.6,3078.1,0.8121]
["bitfinex","ETHUSD",1731179870838,3.42946386,3079.6,3078.1,0.8121]
["bitfinex","ETHUSD",1731179871267,3.42946386,3079.6,3078.1,0.8221]
["bitfinex","ETHUSD",1731179871991,3.42946386,3079.6,3078.1,0.8121]
["bitfinex","ETHUSD",1731179872694,0.55,3079.5,3078.1,0.8121]
["bitfinex","ETHUSD",1731179872870,0.39794639,3079.4,3078.1,0.8121]
["bitfinex","ETHUSD",1731179873871,0.42454289,3079.4,3078.1,0.8121]
["bitfinex","ETHUSD",1731179875884,0.42454289,3079.4,3078.1,0.8221]
["bitfinex","ETHUSD",1731179876272,0.42454289,3079.4,3078.1,0.8121]
["bitfinex","ETHUSD",1731179878788,4.29463856,3078.2,3078.1,0.8121]
["bitfinex","ETHUSD",1731179878989,4.29463856,3078.2,3078.1,0.27140036]
["bitfinex","ETHUSD",1731179878990,0.42946386,3078.2,3078.1,0.27140036]
["bitfinex","ETHUSD",1731179879197,4.29463856,3079.2,3078.1,0.27140036]
["bitfinex","ETHUSD",1731179879515,3.0,3079.1,3078.1,0.27140036]
["bitfinex","ETHUSD",1731179879712,3.0265965,3079.1,3078.1,0.27140036]
["bitfinex","ETHUSD",1731179881114,0.55,3079.0,3078.1,0.27140036]
["bitfinex","ETHUSD",1731179881413,3.0,3078.6,3078.1,0.27140036]
["bitfinex","ETHUSD",1731179881819,0.0265965,3078.6,3078.1,0.27140036]
["bitfinex","ETHUSD",1731179891001,0.0265965,3078.6,3078.2,0.01]
["bitfinex","ETHUSD",1731179891214,0.0265965,3078.6,3078.5,0.7603]
["bitfinex","ETHUSD",1731179891733,0.0265965,3078.6,3078.4,0.01]
["bitfinex","ETHUSD",1731179891734,4.29463856,3080.2,3078.8,0.7603]
["bitfinex","ETHUSD",1731179891883,0.20291941,3080.1,3078.8,0.7603]
["bitfinex","ETHUSD",1731179892290,0.20291941,3080.1,3079.4,0.7603]
["bitfinex","ETHUSD",1731179892601,0.9,3080.5,3079.4,0.7603]
["bitfinex","ETHUSD",1731179893222,4.29463856,3080.2,3079.4,0.7603]
["bitfinex","ETHUSD",1731179893425,4.29463856,3079.7,3078.7,0.7603]
["bitfinex","ETHUSD",1731179894435,3.0,3079.6,3078.7,0.7603]
["bitfinex","ETHUSD",1731179894745,0.72946386,3079.5,3078.7,0.7603]
["bitfinex","ETHUSD",1731179896438,2.03367165,3080.3,3078.8,0.01]
["bitfinex","ETHUSD",1731179896651,0.005,3081.6,3081.0,0.7803]
["bitfinex","ETHUSD",1731179896799,0.005,3081.6,3081.4,0.7803]
["bitfinex","ETHUSD",1731179896994,0.005,3082.5,3081.8,0.01]
["bitfinex","ETHUSD",1731179897228,0.005,3082.5,3081.7,0.01]
["bitfinex","ETHUSD",1731179897229,0.005,3082.5,3082.0,0.01]
["bitfinex","ETHUSD",1731179897994,0.005,3082.5,3082.1,0.7603]
["bitfinex","ETHUSD",1731179900441,0.005,3082.5,3082.3,0.01]
["bitfinex","ETHUSD",1731179901300,0.005,3082.5,3082.1,0.7603]
["bitfinex","ETHUSD",1731179901512,0.005,3082.5,3082.2,0.01]
["bitfinex","ETHUSD",1731179902129,0.005,3082.5,3082.4,0.01]
["bitfinex","ETHUSD",1731179902526,0.005,3082.5,3082.4,0.7703]
["bitfinex","ETHUSD",1731179902747,0.0522578,3083.7,3083.4,0.01]
["bitfinex","ETHUSD",1731179902953,4.29463856,3083.5,3082.2,0.01]
["bitfinex","ETHUSD",1731179903158,0.0522578,3083.7,3083.1,0.01]
["bitfinex","ETHUSD",1731179903339,0.0522578,3083.7,3082.7,0.02]
["bitfinex","ETHUSD",1731179903544,0.0522578,3083.7,3082.8,0.01]
["bitfinex","ETHUSD",1731179903757,0.0522578,3083.7,3083.0,0.01]
["bitfinex","ETHUSD",1731179904262,0.0522578,3083.7,3083.2,0.01]
["bitfinex","ETHUSD",1731179904719,0.0522578,3083.7,3083.6,0.02]
["bitfinex","ETHUSD",1731179905067,0.0522578,3083.7,3083.6,0.7803]
["bitfinex","ETHUSD",1731179905353,0.0522578,3083.7,3083.6,0.7603]
["bitfinex","ETHUSD",1731179906951,0.0522578,3083.7,3082.9,0.01]
["bitfinex","ETHUSD",1731179907151,0.0522578,3083.7,3083.2,0.7603]
["bitfinex","ETHUSD",1731179908221,0.0522578,3083.7,3083.3,0.01]
["bitfinex","ETHUSD",1731179909261,0.0522578,3083.7,3083.2,0.7603]
["bitfinex","ETHUSD",1731179909516,0.8022578,3084.1,3083.2,0.7703]
["bitfinex","ETHUSD",1731179909958,0.8022578,3084.1,3083.2,0.7603]
["bitfinex","ETHUSD",1731179910517,0.55,3084.0,3083.2,0.7603]
["bitfinex","ETHUSD",1731179910723,0.55,3084.0,3081.7,3.0]
["bitfinex","ETHUSD",1731179910724,0.55,3084.0,3082.7,0.8103]
["bitfinex","ETHUSD",1731179911026,0.55,3084.0,3082.8,0.01]
["bitfinex","ETHUSD",1731179911332,3.55,3083.4,3082.2,0.8103]
["bitfinex","ETHUSD",1731179911669,0.55,3083.2,3082.2,0.8103]
["bitfinex","ETHUSD",1731179912170,1.61088219,3085.9,3084.2,0.02]
["bitfinex","ETHUSD",1731179912474,0.015,3086.1,3085.5,0.01]
["bitfinex","ETHUSD",1731179912766,0.015,3086.1,3086.0,0.01]
["bitfinex","ETHUSD",1731179913454,0.1429581,3087.7,3087.6,0.6159]
["bitfinex","ETHUSD",1731179913972,0.1429581,3087.7,3087.1,0.01]
["bitfinex","ETHUSD",1731179914264,0.1429581,3087.7,3087.0,0.01]
["bitfinex","ETHUSD",1731179914631,0.1429581,3087.7,3086.9,0.6062]
["bitfinex","ETHUSD",1731179914834,0.1429581,3087.7,3086.9,0.6162]
["bitfinex","ETHUSD",1731179915151,0.66756167,3087.6,3086.9,0.6162]
["bitfinex","ETHUSD",1731179915339,0.66756167,3087.6,3087.2,0.01]
["bitfinex","ETHUSD",1731179915534,0.1429581,3087.7,3087.6,0.01]
["bitfinex","ETHUSD",1731179915727,0.1429581,3087.7,3087.6,0.6162]
["bitfinex","ETHUSD",1731179916456,1.15152924,3089.8,3088.5,0.01]
["bitfinex","ETHUSD",1731179916667,1.15152924,3089.8,3089.6,0.01]
["bitfinex","ETHUSD",1731179916962,1.15152924,3089.8,3088.8,0.02]
["bitfinex","ETHUSD",1731179916963,0.77339999,3089.6,3088.1,0.01]
["bitfinex","ETHUSD",1731179917125,0.00999999,3089.6,3088.1,0.02]
["bitfinex","ETHUSD",1731179917326,0.00999999,3089.6,3088.9,0.01]
["bitfinex","ETHUSD",1731179917526,0.00999999,3089.6,3088.5,0.4733]
["bitfinex","ETHUSD",1731179917756,0.01999999,3088.8,3088.5,0.42911692]
["bitfinex","ETHUSD",1731179917964,0.01999999,3088.8,3087.7,0.01]
["bitfinex","ETHUSD",1731179918270,0.01999999,3088.8,3087.8,0.01]
["bitfinex","ETHUSD",1731179918633,0.7634,3089.4,3087.9,0.01]
["bitfinex","ETHUSD",1731179918937,0.906274,3089.3,3088.0,0.01]
["bitfinex","ETHUSD",1731179919140,0.59643126,3089.2,3088.2,0.01]
["bitfinex","ETHUSD",1731179919339,0.59643126,3089.2,3088.4,0.01]
["bitfinex","ETHUSD",1731179919870,0.59643126,3089.2,3088.5,0.01]
["bitfinex","ETHUSD",1731179920028,0.7634,3089.4,3088.1,0.01]
["bitfinex","ETHUSD",1731179920229,0.7634,3089.4,3088.5,0.01]
["bitfinex","ETHUSD",1731179920459,0.7634,3089.4,3088.6,0.01]
["bitfinex","ETHUSD",1731179920766,0.01225779,3089.7,3088.8,0.01]
["bitfinex","ETHUSD",1731179921169,0.01225779,3089.7,3088.9,0.01]
["bitfinex","ETHUSD",1731179921344,0.01225779,3089.7,3088.7,0.4191]
["bitfinex","ETHUSD",1731179921345,0.01225779,3089.7,3088.7,0.4291]
["bitfinex","ETHUSD",1731179922083,0.01225779,3089.7,3088.7,0.4191]
["bitfinex","ETHUSD",1731179922429,0.56225779,3089.7,3088.7,0.4191]
["bitfinex","ETHUSD",1731179922631,0.55,3089.3,3088.2,0.4191]
["bitfinex","ETHUSD",1731179922857,0.55,3089.3,3087.5,0.4191]
["bitfinex","ETHUSD",1731179923069,0.55,3088.8,3087.9,0.01]
["bitfinex","ETHUSD",1731179923369,3.55,3088.8,3087.9,0.01]
["bitfinex","ETHUSD",1731179923574,3.55,3088.8,3088.1,0.01]
["bitfinex","ETHUSD",1731179923776,3.55,3088.8,3087.9,0.01]
["bitfinex","ETHUSD",1731179923777,0.55,3088.6,3087.9,0.01]
["bitfinex","ETHUSD",1731179923989,0.55,3088.6,3087.5,0.4291]
["bitfinex","ETHUSD",1731179924277,0.55,3088.6,3087.9,0.01]
["bitfinex","ETHUSD",1731179924485,0.55,3088.6,3087.5,0.4191]
["bitfinex","ETHUSD",1731179924661,0.55,3088.6,3087.5,0.4291]
["bitfinex","ETHUSD",1731179925190,0.55,3088.6,3087.7,0.01]
["bitfinex","ETHUSD",1731179925392,0.55,3088.6,3087.8,0.01]
["bitfinex","ETHUSD",1731179925545,0.55,3088.6,3087.5,0.4391]
["bitfinex","ETHUSD",1731179926049,0.55,3088.6,3087.7,0.01]
["bitfinex","ETHUSD",1731179926357,0.55,3088.6,3087.5,0.4291]
["bitfinex","ETHUSD",1731179926665,0.55,3088.6,3087.7,0.01]
["bitfinex","ETHUSD",1731179927444,0.44108039,3088.6,3087.7,0.01]
["bitfinex","ETHUSD",1731179927735,0.44108039,3088.6,3088.5,0.01]
["bitfinex","ETHUSD",1731179927889,3.0,3089.3,3088.3,0.01]
["bitfinex","ETHUSD",1731179928041,4.29463856,3089.4,3088.5,0.01]
["bitfinex","ETHUSD",1731179928797,4.29463856,3088.9,3087.9,0.01]
["bitfinex","ETHUSD",1731179928942,0.42946386,3088.8,3087.7,0.01]
["bitfinex","ETHUSD",1731179929647,4.29463856,3088.4,3087.7,0.01]
["bitfinex","ETHUSD",1731179930615,5.09433856,3088.4,3087.5,0.4291]
["bitfinex","ETHUSD",1731179930882,3.0,3088.3,3087.5,0.01]
["bitfinex","ETHUSD",1731179932386,3.0,3088.3,3087.3,0.01]
["bitfinex","ETHUSD",1731179932689,1.35943386,3088.2,3087.1,0.4391]
["bitfinex","ETHUSD",1731179933291,3.0,3087.7,3086.7,0.4291]
["bitfinex","ETHUSD",1731179933449,3.0,3087.7,3086.9,0.01]
["bitfinex","ETHUSD",1731179933643,3.0,3087.7,3087.1,0.01]
["bitfinex","ETHUSD",1731179933846,3.0,3087.7,3086.7,0.4391]
["bitfinex","ETHUSD",1731179934150,0.72946386,3087.6,3087.2,0.01]
["bitfinex","ETHUSD",1731179934343,3.0,3088.2,3087.2,0.01]
["bitfinex","ETHUSD",1731179935299,0.55,3088.1,3087.0,0.01]
["bitfinex","ETHUSD",1731179935500,4.29463856,3088.3,3087.7,0.01]
["bitfinex","ETHUSD",1731179936898,3.0,3088.2,3087.7,0.01]
["bitfinex","ETHUSD",1731179937107,0.72946386,3088.1,3087.7,0.01]
["bitfinex","ETHUSD",1731179937265,4.72410242,3088.8,3088.0,0.01]
["bitfinex","ETHUSD",1731179937467,4.29463856,3088.8,3088.0,0.01]
["bitfinex","ETHUSD",1731179938012,4.29463856,3088.8,3087.6,0.4191]
["bitfinex","ETHUSD",1731179938565,3.0,3088.7,3087.6,0.4191]
["bitfinex","ETHUSD",1731179938814,3.0,3088.7,3087.3,0.01]
["bitfinex","ETHUSD",1731179938815,0.55,3088.5,3087.3,0.01]
["bitfinex","ETHUSD",1731179939115,0.55,3088.5,3087.2,0.4191]
["bitfinex","ETHUSD",1731179939116,3.0,3088.2,3087.2,0.4291]
["bitfinex","ETHUSD",1731179939293,0.72946386,3088.1,3087.2,0.4291]
["bitfinex","ETHUSD",1731179939811,0.72946386,3088.1,3087.2,0.01]
["bitfinex","ETHUSD",1731179940413,0.72946386,3088.1,3087.3,0.01]
["bitfinex","ETHUSD",1731179940967,0.72946386,3088.1,3087.5,0.01]
["bitfinex","ETHUSD",1731179941306,0.40409272,3089.4,3087.3,0.01]
["bitfinex","ETHUSD",1731179941307,3.0,3088.3,3087.3,0.01]
["bitfinex","ETHUSD",1731179941484,0.55,3088.2,3087.0,0.4391]
["bitfinex","ETHUSD",1731179941682,0.355,3088.1,3087.0,0.4391]
["bitfinex","ETHUSD",1731179942221,4.29463856,3088.9,3088.5,0.01]
["bitfinex","ETHUSD",1731179942370,4.29463856,3088.9,3088.3,0.4191]
["bitfinex","ETHUSD",1731179942371,0.05,3088.9,3088.3,0.4191]
["bitfinex","ETHUSD",1731179942816,4.29463856,3089.0,3087.8,0.01]
["bitfinex","ETHUSD",1731179942975,4.29463856,3088.5,3087.7,0.4191]
["bitfinex","ETHUSD",1731179943179,0.7997,3088.4,3087.3,0.4191]
["bitfinex","ETHUSD",1731179943375,3.6243472,3088.2,3087.3,0.4191]
["bitfinex","ETHUSD",1731179943580,3.0,3087.7,3086.8,0.4291]
["bitfinex","ETHUSD",1731179943888,0.55,3087.6,3086.8,0.4191]
["bitfinex","ETHUSD",1731179944211,0.355,3087.5,3086.8,0.4191]
["bitfinex","ETHUSD",1731179944721,3.6243472,3087.4,3086.8,0.4191]
["bitfinex","ETHUSD",1731179944889,3.0,3086.8,3086.2,0.4191]
["bitfinex","ETHUSD",1731179945092,0.05,3087.1,3086.3,0.01]
["bitfinex","ETHUSD",1731179945293,0.05,3087.1,3086.2,0.4291]
["bitfinex","ETHUSD",1731179945893,0.05,3087.1,3086.3,0.01]
["bitfinex","ETHUSD",1731179946125,0.71743472,3087.1,3086.2,0.4191]
["bitfinex","ETHUSD",1731179946323,3.6243472,3086.9,3085.8,0.4291]
["bitfinex","ETHUSD",1731179946524,3.6243472,3086.9,3085.8,0.4191]
["bitfinex","ETHUSD",1731179946525,3.55,3086.8,3085.8,0.4191]
["bitfinex","ETHUSD",1731179946691,3.55,3086.8,3085.4,0.4391]
["bitfinex","ETHUSD",1731179946897,3.0,3086.8,3085.9,0.01]
["bitfinex","ETHUSD",1731179947190,0.79740472,3086.8,3085.9,0.01]
["bitfinex","ETHUSD",1731179947389,0.05,3087.1,3086.1,0.01]
["bitfinex","ETHUSD",1731179947594,3.55,3086.8,3085.7,0.01]
["bitfinex","ETHUSD",1731179948017,3.55,3086.8,3085.9,0.01]
["bitfinex","ETHUSD",1731179948018,3.0,3086.8,3085.9,0.01]
["bitfinex","ETHUSD",1731179948721,3.05,3087.2,3086.3,0.01]
["bitfinex","ETHUSD",1731179948882,3.05,3087.2,3086.1,0.01]
["bitfinex","ETHUSD",1731179949089,0.74740472,3087.1,3086.0,0.02]
["bitfinex","ETHUSD",1731179949396,3.6243472,3086.5,3085.2,0.01]
["bitfinex","ETHUSD",1731179949596,3.0,3086.4,3085.8,0.01]
["bitfinex","ETHUSD",1731179949920,3.6243472,3086.9,3085.9,0.4191]
["bitfinex","ETHUSD",1731179950220,3.0,3086.8,3085.9,0.4191]
["bitfinex","ETHUSD",1731179951162,3.0,3086.8,3086.0,0.01]
["bitfinex","ETHUSD",1731179951317,0.66243472,3086.7,3086.0,0.01]
["bitfinex","ETHUSD",1731179952213,0.66243472,3086.7,3085.9,0.4191]
["bitfinex","ETHUSD",1731179952458,0.05,3087.0,3086.0,0.01]
["bitfinex","ETHUSD",1731179952656,0.05,3087.7,3087.5,0.02]
["bitfinex","ETHUSD",1731179952959,3.6243472,3088.3,3087.7,0.01]
["bitfinex","ETHUSD",1731179953131,0.36243472,3088.2,3087.7,0.01]
["bitfinex","ETHUSD",1731179953461,0.05,3088.6,3087.9,0.01]
["bitfinex","ETHUSD",1731179953821,0.05,3088.6,3088.3,0.01]
["bitfinex","ETHUSD",1731179954343,0.05,3088.6,3088.5,0.02]
["bitfinex","ETHUSD",1731179954546,0.05,3088.6,3087.8,0.01]
["bitfinex","ETHUSD",1731179954751,3.6243472,3088.7,3088.0,0.01]
["bitfinex","ETHUSD",1731179955065,0.36243472,3088.6,3088.3,0.01]
["bitfinex","ETHUSD",1731179955722,4.31953972,3089.0,3088.3,0.02]
["bitfinex","ETHUSD",1731179955922,4.31953972,3089.0,3088.3,0.01]
["bitfinex","ETHUSD",1731179956360,4.31953972,3089.0,3087.9,0.01]
["bitfinex","ETHUSD",1731179956578,4.31953972,3089.0,3087.7,0.01]
["bitfinex","ETHUSD",1731179956852,3.55,3088.9,3088.1,0.01]
["bitfinex","ETHUSD",1731179957057,0.55,3088.7,3088.0,0.01]
["bitfinex","ETHUSD",1731179957976,0.78695397,3088.8,3088.0,0.01]
["bitfinex","ETHUSD",1731179958178,0.78695397,3088.8,3088.2,0.01]
["bitfinex","ETHUSD",1731179958577,0.78695397,3088.8,3088.4,0.01]
["bitfinex","ETHUSD",1731179958896,4.31953972,3089.0,3088.4,0.01]
["bitfinex","ETHUSD",1731179959306,4.31953972,3089.0,3088.7,0.01]
["bitfinex","ETHUSD",1731179959762,0.05,3089.0,3088.7,0.01]
["bitfinex","ETHUSD",1731179959961,0.05,3089.4,3088.7,0.01]
["bitfinex","ETHUSD",1731179960281,0.05,3089.4,3088.8,0.01]
["bitfinex","ETHUSD",1731179960464,0.48195397,3089.4,3089.0,0.01]
["bitfinex","ETHUSD",1731179960662,0.48195397,3089.4,3089.3,0.01]
["bitfinex","ETHUSD",1731179960663,0.05,3089.4,3089.3,0.01]
["bitfinex","ETHUSD",1731179960897,0.05,3089.6,3089.2,0.01]
["bitfinex","ETHUSD",1731179961058,0.05,3089.6,3089.3,0.01]
["bitfinex","ETHUSD",1731179961258,0.05,3089.6,3089.0,0.01]
["bitfinex","ETHUSD",1731179961480,0.05,3089.6,3088.9,0.01]
["bitfinex","ETHUSD",1731179962058,0.55,3089.5,3088.8,0.01]
["bitfinex","ETHUSD",1731179962263,4.31953972,3089.6,3088.8,0.01]
["bitfinex","ETHUSD",1731179962264,0.48695397,3089.4,3088.8,0.01]
["bitfinex","ETHUSD",1731179962501,0.48695397,3089.4,3088.6,0.01]
["bitfinex","ETHUSD",1731179962704,0.48695397,3089.4,3088.5,0.01]
["bitfinex","ETHUSD",1731179962919,4.26953972,3089.1,3088.3,0.01]
["bitfinex","ETHUSD",1731179963093,0.42695397,3089.0,3088.3,0.01]
["bitfinex","ETHUSD",1731179963289,0.42695397,3089.0,3088.3,0.02]
["bitfinex","ETHUSD",1731179963494,0.55,3089.3,3088.3,0.01]
["bitfinex","ETHUSD",1731179963807,0.55,3089.3,3088.4,0.01]
["bitfinex","ETHUSD",1731179964122,0.55,3089.3,3088.2,0.01]
["bitfinex","ETHUSD",1731179964416,4.3809,3089.0,3087.8,0.01]
["bitfinex","ETHUSD",1731179965124,4.3809,3089.0,3087.7,0.01]
["bitfinex","ETHUSD",1731179965322,0.86504397,3088.9,3087.8,0.01]
["bitfinex","ETHUSD",1731179965561,0.55,3088.8,3087.7,0.01]
["bitfinex","ETHUSD",1731179965913,0.55,3088.8,3087.7,0.02]
["bitfinex","ETHUSD",1731179966744,0.55,3088.8,3087.9,0.02]
["bitfinex","ETHUSD",1731179967738,0.55,3088.8,3087.9,0.01]
["bitfinex","ETHUSD",1731179968340,4.26953972,3088.6,3087.5,0.01]
["bitfinex","ETHUSD",1731179968543,0.97695397,3088.5,3087.5,0.01]
["bitfinex","ETHUSD",1731179968928,3.97695397,3088.5,3087.5,0.01]
["bitfinex","ETHUSD",1731179969163,3.97695397,3088.5,3087.7,0.02]
["bitfinex","ETHUSD",1731179969337,3.97695397,3088.5,3087.3,0.01]
["bitfinex","ETHUSD",1731179969845,3.97695397,3088.5,3087.4,0.01]
["bitfinex","ETHUSD",1731179970041,0.55,3088.3,3087.6,0.01]
["bitfinex","ETHUSD",1731179971244,0.55,3088.3,3087.2,0.01]
["bitfinex","ETHUSD",1731179971245,0.7843,3088.2,3087.2,0.01]
["bitfinex","ETHUSD",1731179971422,0.55,3088.1,3087.4,0.01]
["bitfinex","ETHUSD",1731179972027,3.0,3088.0,3086.9,0.01]
["bitfinex","ETHUSD",1731179972234,0.55,3087.8,3086.8,0.01]
["bitfinex","ETHUSD",1731179972452,4.26953972,3087.6,3086.6,0.01]
["bitfinex","ETHUSD",1731179972744,4.3343,3087.5,3086.6,0.01]
["bitfinex","ETHUSD",1731179973334,4.3343,3087.5,3086.2,0.01]
["bitfinex","ETHUSD",1731179973529,0.55,3086.9,3086.2,0.01]
["bitfinex","ETHUSD",1731179973770,0.55,3086.7,3086.2,0.01]
["bitfinex","ETHUSD",1731179973967,0.7843,3086.6,3086.0,0.01]
["bitfinex","ETHUSD",1731179974144,0.55,3086.5,3086.0,0.01]
["bitfinex","ETHUSD",1731179974680,0.55,3086.5,3085.4,0.01]
["bitfinex","ETHUSD",1731179974833,0.55,3086.5,3086.0,0.01]
["bitfinex","ETHUSD",1731179975668,0.55,3086.3,3086.0,0.01]
["bitfinex","ETHUSD",1731179976368,0.55,3086.1,3085.2,0.01]
["bitfinex","ETHUSD",1731179976574,3.55,3086.1,3085.4,0.01]
["bitfinex","ETHUSD",1731179976770,3.55,3086.1,3085.2,0.01]
["bitfinex","ETHUSD",1731179976976,0.55,3085.7,3085.0,0.01]
["bitfinex","ETHUSD",1731179977535,3.55,3085.7,3085.0,0.01]
["bitfinex","ETHUSD",1731179978544,0.55,3085.7,3085.0,0.01]
["bitfinex","ETHUSD",1731179978745,0.71778534,3086.0,3085.4,0.01]
["bitfinex","ETHUSD",1731179978746,0.55,3085.9,3085.4,0.01]
["bitfinex","ETHUSD",1731179979384,0.49621534,3086.4,3085.7,0.01]
["bitfinex","ETHUSD",1731179979833,0.49621534,3086.4,3085.4,0.01]
["bitfinex","ETHUSD",1731179980035,0.49621534,3086.4,3085.7,0.01]
["bitfinex","ETHUSD",1731179980493,0.49621534,3086.4,3085.8,0.01]
["bitfinex","ETHUSD",1731179980698,0.49621534,3086.4,3085.9,0.01]
["bitfinex","ETHUSD",1731179980863,0.7843,3086.6,3085.9,0.01]
["bitfinex","ETHUSD",1731179981062,0.355,3086.8,3086.2,0.01]
["bitfinex","ETHUSD",1731179982069,0.355,3086.8,3086.4,0.01]
["bitfinex","ETHUSD",1731179982274,0.7843,3087.0,3086.4,0.01]
["bitfinex","ETHUSD",1731179982566,4.41215338,3087.4,3086.4,0.01]
["bitfinex","ETHUSD",1731179983175,4.46215338,3087.4,3086.5,0.01]
["bitfinex","ETHUSD",1731179983380,0.8343,3087.4,3086.8,0.01]
["bitfinex","ETHUSD",1731179983577,0.8343,3087.4,3087.0,0.01]
["bitfinex","ETHUSD",1731179983578,0.05,3087.4,3087.0,0.01]
["bitfinex","ETHUSD",1731179984905,0.55,3087.3,3086.5,0.01]
["bitfinex","ETHUSD",1731179985100,0.55,3087.3,3086.4,0.01]
["bitfinex","ETHUSD",1731179985101,0.55,3087.1,3087.0,0.01]
["bitfinex","ETHUSD",1731179985303,0.55,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1731179985471,0.55,3087.1,3086.5,0.01]
["bitfinex","ETHUSD",1731179985906,0.55,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1731179986265,0.55,3087.1,3085.0,3.0]
["bitfinex","ETHUSD",1731179986266,0.55,3087.1,3086.6,0.01]
["bitfinex","ETHUSD",1731179986969,0.55,3087.1,3086.4,0.01]
["bitfinex","ETHUSD",1731179988010,0.94727853,3087.1,3086.7,0.01]
["bitfinex","ETHUSD",1731179988214,0.42278534,3087.2,3086.7,0.01]
["bitfinex","ETHUSD",1731179988215,0.42278534,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1731179988423,0.42278534,3087.2,3086.7,0.01]
["bitfinex","ETHUSD",1731179988752,0.42278534,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1731179988920,0.42278534,3087.2,3086.7,0.01]
["bitfinex","ETHUSD",1731179989321,0.42278534,3087.2,3086.5,0.01]
["bitfinex","ETHUSD",1731179989650,3.62785338,3087.0,3086.5,0.01]
["bitfinex","ETHUSD",1731179989867,0.55,3086.9,3086.5,0.01]
["bitfinex","ETHUSD",1731179990914,0.34227853,3087.1,3086.7,0.02]
["bitfinex","ETHUSD",1731179991217,3.67785338,3087.4,3086.9,0.01]
["bitfinex","ETHUSD",1731179991433,3.67785338,3087.4,3086.8,0.01]
["bitfinex","ETHUSD",1731179991623,0.36778534,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731179992023,0.36778534,3087.3,3086.5,0.01]
["bitfinex","ETHUSD",1731179992223,0.36778534,3087.3,3084.8,3.0]
["bitfinex","ETHUSD",1731179992224,0.36778534,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1731179992961,0.55,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1731179993961,0.05,3087.4,3087.2,0.01]
["bitfinex","ETHUSD",1731179994262,4.49305338,3088.2,3087.2,0.01]
["bitfinex","ETHUSD",1731179994462,0.44430534,3088.1,3087.2,0.01]
["bitfinex","ETHUSD",1731179994763,0.01,3087.1,3085.0,0.01]
["bitfinex","ETHUSD",1731179994923,3.62785338,3086.9,3085.1,0.02]
["bitfinex","ETHUSD",1731179995237,3.36278534,3086.8,3085.1,0.02]
["bitfinex","ETHUSD",1731179995438,3.36278534,3086.8,3085.1,0.08480877]
["bitfinex","ETHUSD",1731179995829,0.55,3086.7,3085.1,0.02]
["bitfinex","ETHUSD",1731179996825,0.55,3086.7,3085.3,0.02]
["bitfinex","ETHUSD",1731179997049,3.0,3087.2,3085.3,0.02]
["bitfinex","ETHUSD",1731179997237,0.55,3087.0,3085.5,0.01]
["bitfinex","ETHUSD",1731179997456,0.74430534,3087.1,3085.7,0.02]
["bitfinex","ETHUSD",1731179997765,4.44305338,3087.7,3085.7,0.02]
["bitfinex","ETHUSD",1731179998540,3.0,3087.6,3085.7,0.02]
["bitfinex","ETHUSD",1731179999364,0.55,3087.5,3085.7,0.02]
["bitfinex","ETHUSD",1731179999764,0.55,3087.5,3085.7,0.01]
["bitfinex","ETHUSD",1731179999926,0.55,3087.5,3085.7,0.02]
["bitfinex","ETHUSD",1731180000133,0.55,3087.3,3085.7,0.02]
["bitfinex","ETHUSD",1731180000441,0.55,3087.3,3085.7,0.01]
["bitfinex","ETHUSD",1731180000637,4.17785338,3087.3,3085.4,0.06479839]
["bitfinex","ETHUSD",1731180001081,0.55,3087.1,3085.3,0.01]
["bitfinex","ETHUSD",1731180001281,0.355,3087.0,3085.3,0.01]
["bitfinex","ETHUSD",1731180001461,0.355,3087.0,3085.1,0.01]
["bitfinex","ETHUSD",1731180001462,0.55,3086.9,3085.1,0.01]
["bitfinex","ETHUSD",1731180001630,1.3652,3086.9,3084.9,0.02]
["bitfinex","ETHUSD",1731180001832,1.3652,3086.9,3085.1,0.01]
["bitfinex","ETHUSD",1731180002168,0.55,3086.7,3085.1,0.07481182]
["bitfinex","ETHUSD",1731180002371,1.1702,3087.4,3085.7,0.01]
["bitfinex","ETHUSD",1731180002679,2.35824454,3087.9,3085.7,0.01]
["bitfinex","ETHUSD",1731180002680,0.8152,3087.9,3086.3,0.01]
["bitfinex","ETHUSD",1731180002824,3.62785338,3088.1,3086.3,0.02]
["bitfinex","ETHUSD",1731180004000,0.05,3088.1,3086.8,0.01]
["bitfinex","ETHUSD",1731180004217,0.05,3088.7,3087.1,0.01]
["bitfinex","ETHUSD",1731180005295,0.05,3089.0,3087.6,0.01]
["bitfinex","ETHUSD",1731180005479,0.05,3089.4,3087.7,0.01]
["bitfinex","ETHUSD",1731180005681,0.05,3089.4,3087.8,0.0647521]
["bitfinex","ETHUSD",1731180006206,1.15152924,3089.8,3088.4,0.01]
["bitfinex","ETHUSD",1731180006207,0.05,3089.5,3088.4,0.01]
["bitfinex","ETHUSD",1731180006500,1.20152924,3089.8,3088.4,0.01]
["bitfinex","ETHUSD",1731180006659,1.20152924,3089.8,3088.4,0.07473827]
["bitfinex","ETHUSD",1731180007203,1.20152924,3089.8,3088.6,0.01]
["bitfinex","ETHUSD",1731180008559,3.62785338,3089.7,3087.9,0.01]
["bitfinex","ETHUSD",1731180008761,3.62785338,3088.9,3087.2,0.01]
["bitfinex","ETHUSD",1731180009057,3.62785338,3088.9,3086.7,0.33233972]
["bitfinex","ETHUSD",1731180009253,3.62785338,3088.9,3085.4,5.0]
["bitfinex","ETHUSD",1731180009254,3.62785338,3088.5,3086.5,0.02]
["bitfinex","ETHUSD",1731180009554,3.55,3088.4,3086.5,0.01]
["bitfinex","ETHUSD",1731180009761,0.55,3088.2,3086.7,0.01]
["bitfinex","ETHUSD",1731180009972,0.55,3088.2,3086.5,0.01]
["bitfinex","ETHUSD",1731180010913,0.8202,3088.6,3086.2,3.63785338]
["bitfinex","ETHUSD",1731180010914,0.8202,3089.1,3087.1,3.63785338]
["bitfinex","ETHUSD",1731180011124,0.8202,3089.1,3087.1,0.01]
["bitfinex","ETHUSD",1731180011292,3.62785338,3088.6,3086.6,0.01]
["bitfinex","ETHUSD",1731180011490,0.36278534,3088.5,3086.8,0.02]
["bitfinex","ETHUSD",1731180011680,0.36278534,3088.5,3086.5,0.01]
["bitfinex","ETHUSD",1731180012018,0.55,3088.4,3086.8,0.02]
["bitfinex","ETHUSD",1731180012182,1.00406387,3088.4,3086.8,0.02]
["bitfinex","ETHUSD",1731180012491,0.05,3089.4,3087.5,0.01]
["bitfinex","ETHUSD",1731180012680,0.05,3089.5,3087.5,0.07475558]
["bitfinex","ETHUSD",1731180013126,3.62785338,3089.4,3087.6,0.01]
["bitfinex","ETHUSD",1731180013328,0.36778534,3089.3,3087.7,0.07475348]
["bitfinex","ETHUSD",1731180014501,0.55,3089.2,3087.7,0.07475348]
["bitfinex","ETHUSD",1731180014699,0.36778534,3089.3,3087.9,0.01]
["bitfinex","ETHUSD",1731180015034,0.05,3089.5,3087.9,0.07475048]
["bitfinex","ETHUSD",1731180015237,0.05,3089.5,3087.9,0.01]
["bitfinex","ETHUSD",1731180015397,3.62785338,3089.4,3087.9,0.01]
["bitfinex","ETHUSD",1731180015597,3.62785338,3089.4,3087.9,0.07474822]
["bitfinex","ETHUSD",1731180015840,0.36778534,3089.3,3087.9,0.07474822]
["bitfinex","ETHUSD",1731180016031,0.36778534,3089.3,3087.9,0.01]
["bitfinex","ETHUSD",1731180016242,0.36778534,3089.3,3087.9,0.0747483]
["bitfinex","ETHUSD",1731180016400,0.55,3089.4,3088.1,0.01]
["bitfinex","ETHUSD",1731180016733,0.05,3089.5,3088.5,0.01]
["bitfinex","ETHUSD",1731180016933,5.02318262,3089.8,3088.5,0.01]
["bitfinex","ETHUSD",1731180017106,5.02318262,3089.8,3088.2,0.01]
["bitfinex","ETHUSD",1731180017107,1.39532924,3089.8,3088.4,0.01]
["bitfinex","ETHUSD",1731180017308,1.39532924,3089.8,3088.4,0.02]
["bitfinex","ETHUSD",1731180017511,1.39532924,3089.8,3088.4,0.01]
["bitfinex","ETHUSD",1731180017929,1.39532924,3089.8,3088.4,0.07473474]
["bitfinex","ETHUSD",1731180018342,1.39532924,3089.8,3088.6,0.02]
["bitfinex","ETHUSD",1731180018543,1.39532924,3089.8,3088.7,0.064731]
["bitfinex","ETHUSD",1731180018851,2.23699071,3090.2,3088.6,0.02]
["bitfinex","ETHUSD",1731180019049,0.2253483,3090.1,3088.6,0.02]
["bitfinex","ETHUSD",1731180019637,2.23699071,3090.2,3088.8,0.01]
["bitfinex","ETHUSD",1731180019839,0.0164923,3090.3,3089.3,0.01]
["bitfinex","ETHUSD",1731180020044,0.0164923,3090.3,3088.6,0.01]
["bitfinex","ETHUSD",1731180020287,3.62785338,3090.2,3088.5,0.01]
["bitfinex","ETHUSD",1731180020773,0.0164923,3090.3,3088.9,0.01]
["bitfinex","ETHUSD",1731180021182,0.0164923,3090.3,3089.1,0.01]
["bitfinex","ETHUSD",1731180021548,0.0164923,3090.3,3089.3,0.01]
["bitfinex","ETHUSD",1731180021775,0.0164923,3090.3,3089.7,0.01]
["bitfinex","ETHUSD",1731180021939,0.0164923,3090.3,3089.5,0.01]
["bitfinex","ETHUSD",1731180022373,0.0164923,3090.3,3088.7,3.9382839]
["bitfinex","ETHUSD",1731180022374,0.0164923,3090.3,3089.2,0.01]
["bitfinex","ETHUSD",1731180022580,0.0164923,3090.3,3089.3,0.01]
["bitfinex","ETHUSD",1731180022783,0.0164923,3090.3,3089.3,0.02]
["bitfinex","ETHUSD",1731180022984,0.0164923,3090.3,3089.7,0.01]
["bitfinex","ETHUSD",1731180023189,0.0164923,3090.3,3088.9,0.46867349]
["bitfinex","ETHUSD",1731180023190,0.0164923,3090.3,3089.2,3.02]
["bitfinex","ETHUSD",1731180023480,0.0164923,3090.3,3089.6,0.01]
["bitfinex","ETHUSD",1731180023644,0.0164923,3090.3,3089.4,0.01]
["bitfinex","ETHUSD",1731180023844,0.0164923,3090.3,3089.3,3.62591762]
["bitfinex","ETHUSD",1731180024166,0.0164923,3090.3,3089.4,0.44634657]
["bitfinex","ETHUSD",1731180024364,0.0164923,3090.3,3089.7,0.01]
["bitfinex","ETHUSD",1731180024573,0.0164923,3090.3,3090.1,0.01]
["bitfinex","ETHUSD",1731180024786,0.0164923,3090.3,3089.7,3.68062281]
["bitfinex","ETHUSD",1731180024787,0.0164923,3090.3,3090.0,0.01]
["bitfinex","ETHUSD",1731180024942,0.0164923,3090.3,3089.9,0.01]
["bitfinex","ETHUSD",1731180025150,0.0164923,3090.3,3089.8,0.37131939]
["bitfinex","ETHUSD",1731180025342,0.0164923,3090.3,3089.8,0.38131939]
["bitfinex","ETHUSD",1731180025804,0.0164923,3090.3,3090.0,0.01]
["bitfinex","ETHUSD",1731180026099,0.0164923,3090.3,3090.2,0.01]
["bitfinex","ETHUSD",1731180026509,0.0164923,3090.3,3090.2,0.38111732]
["bitfinex","ETHUSD",1731180027708,0.0164923,3090.3,3090.2,0.37111732]
["bitfinex","ETHUSD",1731180027866,0.0164923,3090.3,3089.9,0.01]
["bitfinex","ETHUSD",1731180028198,0.0164923,3090.3,3089.8,0.38112462]
["bitfinex","ETHUSD",1731180028199,0.0164923,3090.3,3090.2,3.02]
["bitfinex","ETHUSD",1731180028702,0.0164923,3090.3,3090.2,4.77550937]
["bitfinex","ETHUSD",1731180030003,0.0164923,3090.3,3090.2,8.38782523]
["bitfinex","ETHUSD",1731180030681,0.01703814,3091.3,3091.1,0.01]
["bitfinex","ETHUSD",1731180031166,0.01703814,3091.3,3091.0,0.37112462]
["bitfinex","ETHUSD",1731180031498,0.01703814,3091.3,3091.1,0.06468561]
["bitfinex","ETHUSD",1731180031700,0.01703814,3091.3,3091.1,0.92706354]
["bitfinex","ETHUSD",1731180031931,0.01703814,3091.3,3091.1,0.87237793]
["bitfinex","ETHUSD",1731180032070,0.01703814,3091.3,3091.0,0.37112462]
["bitfinex","ETHUSD",1731180032266,0.01703814,3091.3,3091.0,0.38112462]
["bitfinex","ETHUSD",1731180032462,0.01703814,3091.3,3091.0,0.37112462]
["bitfinex","ETHUSD",1731180032694,0.05384693,3091.2,3090.5,3.61231586]
["bitfinex","ETHUSD",1731180033009,0.01703814,3091.3,3090.6,0.43566414]
["bitfinex","ETHUSD",1731180033243,0.01703814,3091.3,3090.7,0.37097552]
["bitfinex","ETHUSD",1731180033815,0.01703814,3091.3,3090.8,0.06468787]
["bitfinex","ETHUSD",1731180034148,0.01703814,3091.3,3090.2,0.01]
["bitfinex","ETHUSD",1731180034149,0.01703814,3091.3,3090.6,0.37097552]
["bitfinex","ETHUSD",1731180034329,0.05383907,3091.2,3090.7,0.06470076]
["bitfinex","ETHUSD",1731180034505,0.05383907,3091.2,3090.1,0.07469293]
["bitfinex","ETHUSD",1731180034847,0.01703814,3091.3,3090.2,0.37097552]
["bitfinex","ETHUSD",1731180035049,0.01703814,3091.3,3090.3,0.43566824]
["bitfinex","ETHUSD",1731180035222,0.01703814,3091.3,3090.4,0.37097552]
["bitfinex","ETHUSD",1731180035405,0.01703814,3091.3,3090.5,0.064695]
["bitfinex","ETHUSD",1731180035614,0.01703814,3091.3,3090.6,0.37097552]
["bitfinex","ETHUSD",1731180035908,0.01703814,3091.3,3090.7,0.43566277]
["bitfinex","ETHUSD",1731180036132,0.01703814,3091.3,3090.8,0.37097552]
["bitfinex","ETHUSD",1731180036842,0.01703814,3091.3,3090.6,0.37097552]
["bitfinex","ETHUSD",1731180037039,0.01703814,3091.3,3090.7,0.37097552]
["bitfinex","ETHUSD",1731180037244,0.01703814,3091.3,3090.6,0.37097552]
["bitfinex","ETHUSD",1731180037444,0.01703814,3091.3,3090.9,3.61231586]
["bitfinex","ETHUSD",1731180037750,0.01703814,3091.3,3091.0,0.37097552]
["bitfinex","ETHUSD",1731180037949,0.01703814,3091.3,3090.7,0.37097552]
["bitfinex","ETHUSD",1731180038245,0.01703814,3091.3,3090.6,0.37097552]
["bitfinex","ETHUSD",1731180038417,0.01703814,3091.3,3090.7,0.37097552]
["bitfinex","ETHUSD",1731180038611,0.01703814,3091.3,3090.6,0.37097552]
["bitfinex","ETHUSD",1731180039011,0.01703814,3091.3,3090.7,0.43554405]
["bitfinex","ETHUSD",1731180039750,0.01703814,3091.3,3090.7,0.06468883]
["bitfinex","ETHUSD",1731180039946,0.01703814,3091.3,3090.8,3.61231586]
["bitfinex","ETHUSD",1731180041508,0.01703814,3091.3,3090.3,0.52200682]
["bitfinex","ETHUSD",1731180041710,0.01703814,3091.3,3090.0,3.62231586]
["bitfinex","ETHUSD",1731180041934,0.01703814,3091.3,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180042320,0.04704924,3091.2,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180042537,0.01703814,3091.3,3090.5,0.01]
["bitfinex","ETHUSD",1731180042709,0.01703814,3091.3,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180043422,0.04704887,3091.2,3090.0,3.62231586]
["bitfinex","ETHUSD",1731180043643,0.04704887,3091.2,3090.1,0.06469897]
["bitfinex","ETHUSD",1731180043943,0.01703814,3091.3,3090.1,0.06469897]
["bitfinex","ETHUSD",1731180044148,0.01703814,3091.3,3090.0,3.61231586]
["bitfinex","ETHUSD",1731180044352,0.01703814,3091.3,3090.1,0.06469584]
["bitfinex","ETHUSD",1731180044511,0.01703814,3091.3,3090.0,3.61231586]
["bitfinex","ETHUSD",1731180044710,0.01703814,3091.3,3090.1,0.06469585]
["bitfinex","ETHUSD",1731180044912,0.01703814,3091.3,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180045153,0.01703814,3091.3,3090.5,0.06468901]
["bitfinex","ETHUSD",1731180046243,0.01703814,3091.3,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180046439,0.04702745,3091.2,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180046923,0.01703814,3091.3,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180047232,0.04697813,3091.1,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180047438,0.04704197,3091.2,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180047640,0.01703814,3091.3,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180047827,0.01703814,3091.3,3090.5,0.01]
["bitfinex","ETHUSD",1731180048431,0.01703814,3091.3,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180048634,0.01703814,3091.3,3090.5,0.07468455]
["bitfinex","ETHUSD",1731180050370,0.01703814,3091.3,3090.5,0.06468455]
["bitfinex","ETHUSD",1731180050580,0.01703814,3091.3,3090.5,0.07468455]
["bitfinex","ETHUSD",1731180051064,0.01703814,3091.3,3090.4,3.61231586]
["bitfinex","ETHUSD",1731180051569,0.01703814,3091.3,3090.5,0.06469067]
["bitfinex","ETHUSD",1731180052668,0.01703814,3091.3,3090.6,0.42934015]
["bitfinex","ETHUSD",1731180052854,0.01703814,3091.3,3090.7,0.06468113]
["bitfinex","ETHUSD",1731180053167,0.01703814,3091.3,3090.6,0.42934015]
["bitfinex","ETHUSD",1731180053377,0.01703814,3091.3,3090.9,3.61231586]
["bitfinex","ETHUSD",1731180053534,0.01703814,3091.3,3091.0,0.06467423]
["bitfinex","ETHUSD",1731180054163,0.01704499,3092.2,3091.0,0.06467423]
["bitfinex","ETHUSD",1731180054473,0.01704499,3092.2,3091.3,3.61231586]
["bitfinex","ETHUSD",1731180054775,0.01704499,3092.2,3091.4,0.23435287]
["bitfinex","ETHUSD",1731180054985,0.01704499,3092.2,3091.5,0.23435287]
["bitfinex","ETHUSD",1731180055132,0.01704499,3092.2,3091.5,0.29901886]
["bitfinex","ETHUSD",1731180055332,0.01704499,3092.2,3091.6,0.23435287]
["bitfinex","ETHUSD",1731180055533,0.01704499,3092.2,3091.7,0.23435287]
["bitfinex","ETHUSD",1731180055800,0.01704499,3092.2,3091.8,0.23435287]
["bitfinex","ETHUSD",1731180056104,0.01704499,3092.2,3091.9,0.23435287]
["bitfinex","ETHUSD",1731180056262,0.01704499,3092.2,3092.0,0.23435287]
["bitfinex","ETHUSD",1731180056469,0.01704499,3092.2,3092.1,0.23435287]
["bitfinex","ETHUSD",1731180057066,0.01704499,3092.2,3090.9,3.61231586]
["bitfinex","ETHUSD",1731180058311,0.01704499,3092.2,3090.6,0.45762249]
["bitfinex","ETHUSD",1731180058312,0.01,3092.1,3091.0,0.06467467]
["bitfinex","ETHUSD",1731180058465,0.7742,3091.8,3090.6,0.45762249]
["bitfinex","ETHUSD",1731180058812,0.7742,3091.8,3090.7,0.06468518]
["bitfinex","ETHUSD",1731180059305,0.7742,3091.1,3090.7,0.06468575]
["bitfinex","ETHUSD",1731180059882,0.7742,3091.1,3090.1,3.61231586]
["bitfinex","ETHUSD",1731180059883,0.7742,3091.1,3090.2,0.06469967]
["bitfinex","ETHUSD",1731180060706,0.7742,3091.1,3090.1,3.61231586]
["bitfinex","ETHUSD",1731180060920,0.7742,3091.1,3090.2,0.06469967]
["bitfinex","ETHUSD",1731180061311,0.01,3090.9,3090.2,0.06469967]
["bitfinex","ETHUSD",1731180061495,0.01,3090.9,3089.7,3.61231586]
["bitfinex","ETHUSD",1731180062491,0.7842,3091.1,3089.7,3.61231586]
["bitfinex","ETHUSD",1731180062696,0.7842,3091.1,3089.8,0.52232678]
["bitfinex","ETHUSD",1731180063797,0.7842,3091.1,3090.1,3.61231586]
["bitfinex","ETHUSD",1731180064109,0.7742,3091.1,3090.2,0.06469981]
["bitfinex","ETHUSD",1731180064625,0.7742,3091.1,3090.1,3.61231586]
["bitfinex","ETHUSD",1731180065186,0.7742,3091.1,3090.2,0.52231851]
["bitfinex","ETHUSD",1731180066008,0.7742,3091.6,3090.5,3.61231586]
["bitfinex","ETHUSD",1731180066216,0.7742,3091.6,3090.6,0.06468793]
["bitfinex","ETHUSD",1731180066888,0.7742,3091.6,3090.5,3.61231586]
["bitfinex","ETHUSD",1731180067111,0.7742,3092.1,3090.6,3.06468511]
["bitfinex","ETHUSD",1731180067305,0.7742,3092.1,3090.7,0.01]
["bitfinex","ETHUSD",1731180067538,0.7742,3092.1,3090.6,3.0]
["bitfinex","ETHUSD",1731180067845,0.7742,3092.1,3090.7,0.01]
["bitfinex","ETHUSD",1731180068028,0.01,3092.0,3090.7,0.01]
["bitfinex","ETHUSD",1731180068228,0.01,3092.0,3090.1,0.40487249]
["bitfinex","ETHUSD",1731180068229,0.7742,3091.4,3090.2,3.0]
["bitfinex","ETHUSD",1731180068400,0.7742,3091.4,3090.5,3.61231586]
["bitfinex","ETHUSD",1731180069001,0.01,3092.0,3090.6,0.06469173]
["bitfinex","ETHUSD",1731180069243,0.7929,3092.1,3090.6,3.0]
["bitfinex","ETHUSD",1731180069955,0.7929,3092.1,3090.6,3.01]
["bitfinex","ETHUSD",1731180070877,0.8029,3092.1,3090.6,3.01]
["bitfinex","ETHUSD",1731180071646,0.01,3091.8,3090.6,3.01]
["bitfinex","ETHUSD",1731180071944,0.02704499,3092.2,3090.9,3.61231586]
["bitfinex","ETHUSD",1731180072106,0.7929,3092.1,3090.9,3.61231586]
["bitfinex","ETHUSD",1731180072915,0.01,3091.9,3090.9,3.61231586]
["bitfinex","ETHUSD",1731180073359,0.01,3091.9,3090.9,2.93512094]
["bitfinex","ETHUSD",1731180074006,0.01,3091.9,3091.0,0.06468231]
["bitfinex","ETHUSD",1731180074419,0.7929,3092.1,3091.0,0.06468231]
["bitfinex","ETHUSD",1731180074629,0.7929,3092.1,3090.9,2.93512094]
["bitfinex","ETHUSD",1731180076458,0.8029,3092.1,3090.9,2.93512094]
["bitfinex","ETHUSD",1731180076966,0.01,3091.9,3090.8,2.93512094]
["bitfinex","ETHUSD",1731180077273,0.2061863,3092.9,3091.8,2.93512094]
["bitfinex","ETHUSD",1731180077419,0.1414974,3092.9,3092.8,2.93512094]
["bitfinex","ETHUSD",1731180077624,0.1414974,3092.9,3092.8,4.08857682]
["bitfinex","ETHUSD",1731180077862,0.1414974,3092.9,3092.8,2.93512094]
["bitfinex","ETHUSD",1731180078046,0.1414974,3092.9,3092.8,2.99976378]
["bitfinex","ETHUSD",1731180078247,0.1414974,3092.9,3092.8,2.93512094]
["bitfinex","ETHUSD",1731180078559,0.1414974,3092.9,3092.8,0.06464157]
["bitfinex","ETHUSD",1731180078762,0.1414974,3092.9,3092.3,2.93512094]
["bitfinex","ETHUSD",1731180078948,0.1414974,3092.9,3092.1,0.01]
["bitfinex","ETHUSD",1731180079258,0.1414974,3092.9,3092.5,2.93512094]
["bitfinex","ETHUSD",1731180079470,0.1414974,3092.9,3092.4,3.60857644]
["bitfinex","ETHUSD",1731180079471,0.0914974,3092.9,3092.4,3.60857644]
["bitfinex","ETHUSD",1731180079768,0.7929,3092.8,3091.6,3.60857644]
["bitfinex","ETHUSD",1731180079973,0.01,3092.5,3091.7,0.06466135]
["bitfinex","ETHUSD",1731180080459,0.03887357,3092.4,3091.7,0.06466135]
["bitfinex","ETHUSD",1731180080627,0.03887357,3092.4,3091.7,0.06466522]
["bitfinex","ETHUSD",1731180080827,0.8029,3092.8,3091.7,0.06466522]
["bitfinex","ETHUSD",1731180080828,0.7929,3092.8,3091.7,0.06466522]
["bitfinex","ETHUSD",1731180081133,0.0914974,3092.9,3092.0,3.60857644]
["bitfinex","ETHUSD",1731180081345,0.0390659,3092.7,3092.1,0.06465598]
["bitfinex","ETHUSD",1731180081646,0.0914974,3092.9,3092.1,0.06465598]
["bitfinex","ETHUSD",1731180081834,0.0914974,3092.9,3092.4,3.60857644]
["bitfinex","ETHUSD",1731180082039,0.0914974,3092.9,3092.5,0.06465117]
["bitfinex","ETHUSD",1731180083473,0.0914974,3092.9,3092.4,3.60857644]
["bitfinex","ETHUSD",1731180083774,0.7929,3092.8,3092.1,3.0]
["bitfinex","ETHUSD",1731180083985,0.7929,3092.8,3091.6,3.60857644]
["bitfinex","ETHUSD",1731180083986,0.7929,3092.8,3091.6,3.61857644]
["bitfinex","ETHUSD",1731180084146,0.7929,3092.8,3092.0,3.60857644]
["bitfinex","ETHUSD",1731180084342,0.7929,3092.8,3091.7,0.48676717]
["bitfinex","ETHUSD",1731180084545,0.7929,3091.9,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180084765,0.7929,3091.9,3091.3,0.06467537]
["bitfinex","ETHUSD",1731180085080,0.7929,3092.4,3091.6,3.60857644]
["bitfinex","ETHUSD",1731180086342,0.7929,3092.4,3091.7,0.06466712]
["bitfinex","ETHUSD",1731180086540,0.7929,3092.4,3092.0,3.60857644]
["bitfinex","ETHUSD",1731180087045,0.7929,3092.4,3092.1,0.06466738]
["bitfinex","ETHUSD",1731180087046,0.01,3092.2,3092.1,0.06466738]
["bitfinex","ETHUSD",1731180087243,0.01,3092.2,3091.7,0.06467165]
["bitfinex","ETHUSD",1731180087449,0.8029,3092.4,3091.7,0.06467165]
["bitfinex","ETHUSD",1731180087988,0.7929,3092.0,3091.7,0.06467165]
["bitfinex","ETHUSD",1731180088198,0.01,3091.6,3090.5,0.33712439]
["bitfinex","ETHUSD",1731180088388,0.01,3091.6,3090.4,3.60857644]
["bitfinex","ETHUSD",1731180088389,0.7929,3091.5,3090.4,3.60857644]
["bitfinex","ETHUSD",1731180088687,0.7929,3091.5,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180089050,0.01,3092.1,3091.3,0.06468471]
["bitfinex","ETHUSD",1731180089468,0.01,3091.7,3091.3,0.06468471]
["bitfinex","ETHUSD",1731180089683,0.01,3091.9,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180090881,0.01,3091.9,3091.3,0.06467742]
["bitfinex","ETHUSD",1731180091089,0.01,3091.9,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180091269,0.01,3091.6,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180091443,0.7574,3091.5,3090.8,3.60857644]
["bitfinex","ETHUSD",1731180091644,0.01,3091.5,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180091881,0.01,3091.9,3091.3,0.06468046]
["bitfinex","ETHUSD",1731180092082,0.7574,3091.6,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180092250,0.7574,3091.6,3091.3,0.06468466]
["bitfinex","ETHUSD",1731180092449,0.7574,3091.6,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180092643,0.01,3091.9,3091.3,0.06468269]
["bitfinex","ETHUSD",1731180092842,0.7674,3091.9,3091.3,0.06467391]
["bitfinex","ETHUSD",1731180093059,0.7674,3091.9,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180094586,0.7674,3091.9,3091.3,0.06467957]
["bitfinex","ETHUSD",1731180094587,0.01,3091.5,3091.3,0.06467957]
["bitfinex","ETHUSD",1731180094805,0.7674,3091.9,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180095088,0.01,3091.5,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180095391,0.01,3091.5,3091.3,0.06468275]
["bitfinex","ETHUSD",1731180096498,0.01,3091.4,3091.3,0.06468275]
["bitfinex","ETHUSD",1731180097361,0.01,3091.4,3091.3,0.06468455]
["bitfinex","ETHUSD",1731180097864,0.01,3091.4,3091.2,3.60857644]
["bitfinex","ETHUSD",1731180098068,0.7574,3091.1,3090.8,3.60857644]
["bitfinex","ETHUSD",1731180098417,0.01,3091.0,3090.7,0.33702095]
["bitfinex","ETHUSD",1731180098691,0.7574,3090.3,3090.0,3.60857644]
["bitfinex","ETHUSD",1731180099002,0.7574,3090.3,3088.9,0.01]
["bitfinex","ETHUSD",1731180099003,0.01,3089.9,3089.6,3.60857644]
["bitfinex","ETHUSD",1731180099799,0.01,3090.0,3089.6,3.60857644]
["bitfinex","ETHUSD",1731180100163,0.01,3090.0,3089.7,0.06471474]
["bitfinex","ETHUSD",1731180100390,0.01,3089.8,3089.7,0.06471474]
["bitfinex","ETHUSD",1731180100583,0.01,3089.8,3089.7,0.06471712]
["bitfinex","ETHUSD",1731180100995,0.01,3089.6,3089.4,3.60857644]
["bitfinex","ETHUSD",1731180101209,0.01,3089.2,3089.0,3.60857644]
["bitfinex","ETHUSD",1731180101404,0.7674,3089.4,3089.0,3.60857644]
["bitfinex","ETHUSD",1731180101701,0.01,3089.2,3089.1,0.06473073]
["bitfinex","ETHUSD",1731180102286,0.7574,3089.4,3089.0,3.60857644]
["bitfinex","ETHUSD",1731180102489,0.7574,3089.4,3088.6,3.94564814]
["bitfinex","ETHUSD",1731180102490,0.01,3089.2,3088.6,3.94564814]
["bitfinex","ETHUSD",1731180102790,0.01,3088.8,3088.7,0.06473357]
["bitfinex","ETHUSD",1731180103963,0.7674,3088.8,3088.2,3.60857644]
["bitfinex","ETHUSD",1731180104196,0.7574,3088.8,3088.3,0.06474455]
["bitfinex","ETHUSD",1731180104370,0.6824,3089.1,3088.3,0.06474455]
["bitfinex","ETHUSD",1731180104570,0.6824,3089.1,3088.3,0.40196084]
["bitfinex","ETHUSD",1731180104985,0.6824,3089.1,3088.3,0.33721629]
["bitfinex","ETHUSD",1731180105191,0.6824,3089.1,3088.3,0.06473676]
["bitfinex","ETHUSD",1731180105520,0.6824,3089.1,3088.2,3.60857644]
["bitfinex","ETHUSD",1731180106111,0.6824,3089.1,3088.3,0.06473961]
["bitfinex","ETHUSD",1731180106283,0.6824,3089.1,3088.2,3.60857644]
["bitfinex","ETHUSD",1731180106484,0.6824,3089.1,3088.2,3.94573144]
["bitfinex","ETHUSD",1731180106881,0.6824,3089.1,3088.7,3.60857644]
["bitfinex","ETHUSD",1731180107080,0.0646889,3090.2,3088.8,0.06473469]
["bitfinex","ETHUSD",1731180107532,0.7574,3090.1,3088.8,0.06473469]
["bitfinex","ETHUSD",1731180107696,0.7574,3089.9,3088.9,0.06472953]
["bitfinex","ETHUSD",1731180108018,0.7574,3089.9,3088.7,3.60857644]
["bitfinex","ETHUSD",1731180108608,0.7574,3089.9,3088.8,0.06473246]
["bitfinex","ETHUSD",1731180109727,0.7574,3089.9,3089.1,3.60857644]
["bitfinex","ETHUSD",1731180109887,0.7574,3089.9,3089.2,0.0647246]
["bitfinex","ETHUSD",1731180110226,0.7574,3089.9,3089.1,3.60857644]
["bitfinex","ETHUSD",1731180110590,0.7574,3089.9,3089.2,0.06472643]
["bitfinex","ETHUSD",1731180110787,0.7574,3089.9,3088.8,0.06472805]
["bitfinex","ETHUSD",1731180111009,0.7574,3089.9,3088.7,3.60857644]
["bitfinex","ETHUSD",1731180112485,0.7574,3089.9,3088.8,0.06472504]
["bitfinex","ETHUSD",1731180112691,0.7574,3089.9,3089.1,3.60857644]
["bitfinex","ETHUSD",1731180112932,0.7574,3089.9,3089.2,0.06472531]
["bitfinex","ETHUSD",1731180113494,0.7574,3089.9,3089.1,3.60857644]
["bitfinex","ETHUSD",1731180114593,0.7574,3089.9,3089.2,0.06472331]
["bitfinex","ETHUSD",1731180114794,0.7574,3089.9,3088.8,3.0]
["bitfinex","ETHUSD",1731180114994,0.7574,3089.9,3088.9,0.06472874]
["bitfinex","ETHUSD",1731180115815,0.7574,3089.9,3088.7,3.60857644]
["bitfinex","ETHUSD",1731180116199,0.7574,3089.9,3088.2,3.337155]
["bitfinex","ETHUSD",1731180116200,0.0646889,3089.8,3088.3,3.60857644]
["bitfinex","ETHUSD",1731180116429,0.7627,3089.9,3088.3,3.60857644]
["bitfinex","ETHUSD",1731180116612,0.8273889,3089.8,3088.3,3.60857644]
["bitfinex","ETHUSD",1731180117528,0.7627,3089.3,3087.7,3.60857644]
["bitfinex","ETHUSD",1731180117734,0.7627,3089.3,3087.8,0.0647478]
["bitfinex","ETHUSD",1731180118025,0.7627,3089.1,3087.8,0.23315872]
["bitfinex","ETHUSD",1731180118201,0.7627,3088.9,3087.8,0.2979089]
["bitfinex","ETHUSD",1731180119219,0.7627,3088.9,3087.3,3.60857644]
["bitfinex","ETHUSD",1731180119431,0.7627,3088.9,3087.4,0.23315872]
["bitfinex","ETHUSD",1731180120236,0.7627,3088.7,3087.4,0.23315872]
["bitfinex","ETHUSD",1731180120432,0.7627,3088.7,3087.5,0.06475446]
["bitfinex","ETHUSD",1731180121854,0.7627,3088.4,3087.4,0.23315872]
["bitfinex","ETHUSD",1731180122028,0.7627,3088.2,3087.5,0.06476654]
["bitfinex","ETHUSD",1731180122355,0.7627,3088.2,3087.2,0.06476656]
["bitfinex","ETHUSD",1731180122519,0.7627,3088.2,3087.1,0.23315872]
["bitfinex","ETHUSD",1731180122715,0.7627,3088.2,3087.0,0.23315872]
["bitfinex","ETHUSD",1731180123062,0.7627,3087.9,3086.6,0.23315872]
["bitfinex","ETHUSD",1731180123219,0.7627,3087.7,3086.6,0.23315872]
["bitfinex","ETHUSD",1731180123565,0.7627,3087.5,3086.2,0.29800442]
["bitfinex","ETHUSD",1731180123719,0.7627,3087.3,3086.2,0.29800442]
["bitfinex","ETHUSD",1731180123919,0.0646889,3087.2,3086.2,0.29800442]
["bitfinex","ETHUSD",1731180124172,0.7627,3087.1,3085.8,0.23322169]
["bitfinex","ETHUSD",1731180124663,0.7627,3086.9,3085.7,0.23322169]
["bitfinex","ETHUSD",1731180124963,0.7627,3086.9,3086.3,3.60857644]
["bitfinex","ETHUSD",1731180125140,0.7627,3086.9,3086.4,0.29800552]
["bitfinex","ETHUSD",1731180125518,0.7627,3086.9,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180125752,0.7627,3087.8,3086.9,0.0752]
["bitfinex","ETHUSD",1731180125966,0.7627,3087.8,3087.0,0.23322169]
["bitfinex","ETHUSD",1731180126116,0.7627,3087.8,3086.6,3.60857644]
["bitfinex","ETHUSD",1731180126318,0.7627,3087.8,3087.0,3.60857644]
["bitfinex","ETHUSD",1731180126613,0.7627,3087.8,3087.1,0.23322169]
["bitfinex","ETHUSD",1731180127054,0.7627,3087.8,3086.7,0.23322169]
["bitfinex","ETHUSD",1731180127292,0.7627,3087.8,3086.8,0.23322169]
["bitfinex","ETHUSD",1731180127562,0.7627,3087.8,3086.9,0.06477292]
["bitfinex","ETHUSD",1731180127933,0.7627,3087.8,3087.0,0.23322169]
["bitfinex","ETHUSD",1731180128132,0.7627,3087.8,3087.1,0.29799114]
["bitfinex","ETHUSD",1731180128368,0.7627,3087.8,3087.2,0.23322169]
["bitfinex","ETHUSD",1731180128674,0.7627,3087.8,3087.3,0.23322169]
["bitfinex","ETHUSD",1731180128975,0.7627,3087.8,3086.7,3.0]
["bitfinex","ETHUSD",1731180128976,0.7627,3087.8,3087.4,0.23322169]
["bitfinex","ETHUSD",1731180129265,0.7627,3087.8,3087.5,0.23322169]
["bitfinex","ETHUSD",1731180129468,0.7627,3087.8,3086.7,0.23322169]
["bitfinex","ETHUSD",1731180129778,0.7627,3087.8,3086.6,3.60857644]
["bitfinex","ETHUSD",1731180129779,0.7627,3087.8,3086.8,0.23322169]
["bitfinex","ETHUSD",1731180129983,0.7627,3087.8,3086.9,0.23322169]
["bitfinex","ETHUSD",1731180130129,0.7627,3087.8,3086.6,3.60857644]
["bitfinex","ETHUSD",1731180130526,0.7627,3087.8,3087.0,0.23363881]
["bitfinex","ETHUSD",1731180131008,0.7627,3087.8,3086.7,0.23363881]
["bitfinex","ETHUSD",1731180131328,0.7627,3087.8,3087.1,3.60857644]
["bitfinex","ETHUSD",1731180131668,0.7627,3087.8,3087.2,0.29840798]
["bitfinex","ETHUSD",1731180131839,0.7627,3087.8,3087.3,0.23363881]
["bitfinex","ETHUSD",1731180132034,0.7627,3087.8,3087.4,0.23363881]
["bitfinex","ETHUSD",1731180132251,0.7627,3087.8,3087.5,0.23363881]
["bitfinex","ETHUSD",1731180132432,0.7627,3087.8,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180132433,0.7627,3087.8,3087.6,0.23363881]
["bitfinex","ETHUSD",1731180132626,0.7627,3087.8,3087.7,0.23363881]
["bitfinex","ETHUSD",1731180132827,0.7627,3087.8,3086.9,0.23363881]
["bitfinex","ETHUSD",1731180133072,0.7627,3087.8,3087.0,0.23363881]
["bitfinex","ETHUSD",1731180133244,0.7627,3087.8,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180133245,0.7627,3087.8,3087.1,0.23363881]
["bitfinex","ETHUSD",1731180133576,0.7627,3087.8,3086.4,3.0]
["bitfinex","ETHUSD",1731180133869,0.7627,3087.8,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180134069,0.7627,3087.8,3086.8,0.23349746]
["bitfinex","ETHUSD",1731180134234,0.7627,3087.8,3086.9,0.23349746]
["bitfinex","ETHUSD",1731180134431,0.7627,3087.8,3087.0,0.23349746]
["bitfinex","ETHUSD",1731180134632,0.7627,3087.8,3085.8,0.36726062]
["bitfinex","ETHUSD",1731180134633,0.782,3087.0,3085.9,3.60857644]
["bitfinex","ETHUSD",1731180134868,0.782,3087.0,3086.3,3.60857644]
["bitfinex","ETHUSD",1731180135771,0.782,3087.0,3086.4,0.0647859]
["bitfinex","ETHUSD",1731180135928,0.782,3087.0,3086.3,3.60857644]
["bitfinex","ETHUSD",1731180136291,0.782,3087.0,3086.0,3.0]
["bitfinex","ETHUSD",1731180136435,0.782,3087.0,3086.1,0.06478804]
["bitfinex","ETHUSD",1731180136869,0.782,3087.0,3086.3,3.60857644]
["bitfinex","ETHUSD",1731180137033,0.782,3087.0,3086.4,0.0647819]
["bitfinex","ETHUSD",1731180137234,0.782,3087.0,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180137551,0.782,3087.0,3086.4,3.0]
["bitfinex","ETHUSD",1731180137868,0.782,3087.0,3086.5,0.06478046]
["bitfinex","ETHUSD",1731180138164,0.782,3087.4,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180138579,0.0646889,3088.2,3087.1,3.60857644]
["bitfinex","ETHUSD",1731180138580,0.782,3088.1,3087.1,3.60857644]
["bitfinex","ETHUSD",1731180138793,0.782,3088.1,3087.2,0.0647658]
["bitfinex","ETHUSD",1731180139082,0.782,3088.1,3087.1,3.60857644]
["bitfinex","ETHUSD",1731180142057,3.60857644,3089.1,3086.2,0.3087]
["bitfinex","ETHUSD",1731180142058,0.782,3087.9,3087.2,0.0647722]
["bitfinex","ETHUSD",1731180142270,0.782,3087.9,3087.1,3.60857644]
["bitfinex","ETHUSD",1731180142475,0.782,3087.9,3087.2,0.06476699]
["bitfinex","ETHUSD",1731180142978,0.782,3087.9,3086.9,3.60857644]
["bitfinex","ETHUSD",1731180143190,0.782,3088.8,3087.7,3.60857644]
["bitfinex","ETHUSD",1731180143359,0.782,3088.8,3088.3,3.60857644]
["bitfinex","ETHUSD",1731180143559,0.782,3088.8,3088.4,0.06474655]
["bitfinex","ETHUSD",1731180143874,0.782,3088.8,3088.3,3.60857644]
["bitfinex","ETHUSD",1731180144309,0.782,3088.8,3087.9,3.60857644]
["bitfinex","ETHUSD",1731180144595,0.782,3088.6,3086.9,3.0]
["bitfinex","ETHUSD",1731180144799,0.0746889,3088.7,3086.8,3.60857644]
["bitfinex","ETHUSD",1731180144800,0.782,3088.4,3086.8,3.60857644]
["bitfinex","ETHUSD",1731180145004,0.782,3088.2,3086.8,3.60857644]
["bitfinex","ETHUSD",1731180146084,0.782,3088.2,3086.9,3.0]
["bitfinex","ETHUSD",1731180146465,0.782,3088.2,3086.8,3.60857644]
["bitfinex","ETHUSD",1731180146970,0.782,3088.2,3087.6,3.60857644]
["bitfinex","ETHUSD",1731180147265,0.782,3088.6,3087.6,3.60857644]
["bitfinex","ETHUSD",1731180148074,0.782,3088.6,3087.7,3.06475358]
["bitfinex","ETHUSD",1731180148277,0.782,3089.7,3088.1,3.0]
["bitfinex","ETHUSD",1731180148572,0.782,3089.7,3088.4,3.60857644]
["bitfinex","ETHUSD",1731180148775,0.782,3089.7,3088.5,0.0647372]
["bitfinex","ETHUSD",1731180149314,0.782,3089.7,3088.4,3.60857644]
["bitfinex","ETHUSD",1731180151876,0.6146889,3089.6,3088.0,3.60857644]
["bitfinex","ETHUSD",1731180152079,0.55,3089.4,3088.0,3.60857644]
["bitfinex","ETHUSD",1731180152298,0.8041,3089.2,3088.0,3.60857644]
["bitfinex","ETHUSD",1731180152514,0.8041,3089.0,3088.0,3.60857644]
["bitfinex","ETHUSD",1731180154101,0.8041,3089.0,3087.6,3.60857644]
["bitfinex","ETHUSD",1731180154307,0.8687889,3088.9,3087.2,3.60857644]
["bitfinex","ETHUSD",1731180154881,0.55,3088.6,3086.8,3.60857644]
["bitfinex","ETHUSD",1731180155080,0.8687889,3088.5,3086.8,3.60857644]
["bitfinex","ETHUSD",1731180155524,0.55,3088.4,3086.8,3.60857644]
["bitfinex","ETHUSD",1731180155815,0.8041,3088.1,3086.8,3.60857644]
["bitfinex","ETHUSD",1731180156022,0.8041,3087.9,3086.9,0.0647729]
["bitfinex","ETHUSD",1731180157362,0.8041,3087.4,3086.5,0.33753608]
["bitfinex","ETHUSD",1731180157565,0.8041,3087.4,3086.6,0.06478723]
["bitfinex","ETHUSD",1731180157719,0.8041,3087.4,3086.1,0.06478727]
["bitfinex","ETHUSD",1731180157926,0.8041,3087.4,3086.0,3.60857644]
["bitfinex","ETHUSD",1731180159132,0.8041,3087.4,3086.5,3.0]
["bitfinex","ETHUSD",1731180160549,0.8041,3087.4,3086.1,0.33770908]
["bitfinex","ETHUSD",1731180160730,0.01,3087.8,3086.2,0.06478746]
["bitfinex","ETHUSD",1731180160731,0.8041,3087.2,3086.2,0.06478746]
["bitfinex","ETHUSD",1731180161044,0.8041,3087.2,3086.1,3.0]
["bitfinex","ETHUSD",1731180161246,0.8041,3087.2,3086.2,0.06478749]
["bitfinex","ETHUSD",1731180161629,0.8041,3087.2,3086.1,3.0]
["bitfinex","ETHUSD",1731180162648,0.8041,3087.2,3086.2,0.06478813]
["bitfinex","ETHUSD",1731180164761,0.8041,3087.2,3086.1,3.0]
["bitfinex","ETHUSD",1731180164762,0.8041,3087.2,3086.0,6.60857644]
["bitfinex","ETHUSD",1731180165830,0.8041,3087.2,3086.1,0.06478775]
["bitfinex","ETHUSD",1731180166167,0.8041,3087.2,3086.0,6.60857644]
["bitfinex","ETHUSD",1731180166168,0.0646889,3087.1,3086.0,6.60857644]
["bitfinex","ETHUSD",1731180166336,0.8041,3087.0,3086.0,6.60857644]
["bitfinex","ETHUSD",1731180166543,0.8041,3087.0,3085.8,3.60857644]
["bitfinex","ETHUSD",1731180166754,0.8041,3087.0,3085.9,3.0]
["bitfinex","ETHUSD",1731180167480,0.8687889,3086.9,3085.4,3.60857644]
["bitfinex","ETHUSD",1731180168472,0.8687889,3086.9,3085.5,0.06480128]
["bitfinex","ETHUSD",1731180169868,0.8041,3086.9,3085.8,3.60857644]
["bitfinex","ETHUSD",1731180170073,0.8041,3086.9,3085.9,3.0]
["bitfinex","ETHUSD",1731180171479,0.0746889,3088.3,3086.6,3.60857644]
["bitfinex","ETHUSD",1731180171668,0.7707,3088.2,3086.7,0.06477682]
["bitfinex","ETHUSD",1731180171979,0.7707,3088.0,3086.7,0.06477682]
["bitfinex","ETHUSD",1731180172269,0.7707,3088.0,3086.7,3.06477682]
["bitfinex","ETHUSD",1731180172880,0.7707,3088.0,3086.7,3.0]
["bitfinex","ETHUSD",1731180175775,0.7707,3088.0,3086.6,3.60857644]
["bitfinex","ETHUSD",1731180175776,0.7707,3088.0,3087.4,3.60857644]
["bitfinex","ETHUSD",1731180177080,0.7707,3089.0,3087.8,3.60857644]
["bitfinex","ETHUSD",1731180177282,0.7707,3089.0,3087.9,3.0]
["bitfinex","ETHUSD",1731180177437,0.7707,3089.0,3087.8,3.60857644]
["bitfinex","ETHUSD",1731180177637,0.01,3089.4,3087.8,3.60857644]
["bitfinex","ETHUSD",1731180177638,0.8353889,3088.9,3087.8,3.60857644]
["bitfinex","ETHUSD",1731180178040,0.8353889,3088.9,3087.4,3.60857644]
["bitfinex","ETHUSD",1731180178554,0.8353889,3088.9,3087.5,0.06475553]
["bitfinex","ETHUSD",1731180178953,0.8353889,3088.9,3087.4,3.55857644]
["bitfinex","ETHUSD",1731180179147,0.8353889,3088.9,3087.5,3.06475682]
["bitfinex","ETHUSD",1731180180038,0.01,3088.7,3087.5,0.06475682]
["bitfinex","ETHUSD",1731180180245,0.7707,3088.7,3087.2,3.0]
["bitfinex","ETHUSD",1731180180464,0.7707,3088.5,3087.2,3.0]
["bitfinex","ETHUSD",1731180180669,0.55,3088.3,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180180869,0.0646889,3088.4,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180180870,0.7707,3088.0,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180181042,0.7707,3087.8,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180181248,0.7707,3087.6,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180182360,0.7707,3087.6,3086.3,3.60857644]
["bitfinex","ETHUSD",1731180183484,0.7707,3087.6,3086.3,3.55857644]
["bitfinex","ETHUSD",1731180184182,0.7707,3087.6,3086.4,3.0]
["bitfinex","ETHUSD",1731180186050,0.0646889,3087.5,3086.4,3.0]
["bitfinex","ETHUSD",1731180186355,0.7707,3087.4,3086.4,3.0]
["bitfinex","ETHUSD",1731180186992,0.7707,3087.4,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180187291,0.7707,3087.4,3086.8,0.06478128]
["bitfinex","ETHUSD",1731180187463,0.7707,3087.4,3086.7,3.60857644]
["bitfinex","ETHUSD",1731180187666,0.7707,3087.4,3086.3,6.60857644]
["bitfinex","ETHUSD",1731180187860,0.7707,3087.4,3086.4,0.06477866]
["bitfinex","ETHUSD",1731180188087,0.7707,3087.4,3086.3,6.60857644]
["bitfinex","ETHUSD",1731180188683,0.7707,3087.2,3086.3,6.60857644]
["bitfinex","ETHUSD",1731180188893,0.0646889,3087.1,3086.3,6.60857644]
["bitfinex","ETHUSD",1731180189773,0.01,3087.9,3086.3,6.60857644]
["bitfinex","ETHUSD",1731180189774,0.7509,3087.0,3086.3,6.60857644]
["bitfinex","ETHUSD",1731180190147,0.7509,3087.0,3086.3,6.57089482]
["bitfinex","ETHUSD",1731180190345,0.7509,3087.0,3086.4,0.06479168]
["bitfinex","ETHUSD",1731180192788,0.7509,3087.0,3085.9,3.60857644]
["bitfinex","ETHUSD",1731180192992,0.0646889,3086.9,3086.0,0.3087]
["bitfinex","ETHUSD",1731180193198,0.7509,3087.2,3086.4,3.60857644]
["bitfinex","ETHUSD",1731180193550,0.7509,3087.2,3086.0,3.60857644]
["bitfinex","ETHUSD",1731180193893,0.01,3088.0,3086.1,0.06479362]
["bitfinex","ETHUSD",1731180193894,0.8155889,3087.1,3086.1,0.06479362]
["bitfinex","ETHUSD",1731180194650,0.8155889,3087.1,3085.6,3.60857644]
["bitfinex","ETHUSD",1731180195056,0.8155889,3087.1,3085.7,0.06479871]
["bitfinex","ETHUSD",1731180195674,0.8155889,3087.1,3085.6,3.60857644]
["bitfinex","ETHUSD",1731180195882,0.7509,3086.9,3085.7,0.06480013]
["bitfinex","ETHUSD",1731180196083,0.7509,3086.7,3085.7,0.06480013]
["bitfinex","ETHUSD",1731180196287,0.0646889,3086.6,3085.7,0.06480013]
["bitfinex","ETHUSD",1731180196757,0.7509,3086.7,3085.7,0.06480013]
["bitfinex","ETHUSD",1731180196959,0.7509,3086.7,3085.7,0.06354772]
["bitfinex","ETHUSD",1731180197695,0.7509,3086.5,3085.7,0.06355762]
["bitfinex","ETHUSD",1731180197870,0.06594131,3086.4,3085.7,0.06355762]
["bitfinex","ETHUSD",1731180198197,0.7509,3086.5,3085.3,0.06355449]
["bitfinex","ETHUSD",1731180198571,0.06594131,3086.4,3085.3,0.06355449]
["bitfinex","ETHUSD",1731180198987,0.06594131,3086.4,3085.3,3.06355449]
["bitfinex","ETHUSD",1731180199875,0.7509,3086.3,3085.3,3.06355449]
["bitfinex","ETHUSD",1731180200061,0.7509,3086.3,3085.3,3.0]
["bitfinex","ETHUSD",1731180200258,0.7509,3086.1,3085.3,0.0648076]
["bitfinex","ETHUSD",1731180201606,0.7509,3086.1,3085.3,3.01048241]
["bitfinex","ETHUSD",1731180202099,0.7509,3086.1,3085.6,2.94567481]
["bitfinex","ETHUSD",1731180202980,0.7509,3086.1,3085.9,2.94567481]
["bitfinex","ETHUSD",1731180203388,0.7509,3086.1,3085.7,0.06480423]
["bitfinex","ETHUSD",1731180203787,0.7509,3086.1,3084.0,3.24262428]
["bitfinex","ETHUSD",1731180203788,0.7509,3086.1,3084.5,0.7509]
["bitfinex","ETHUSD",1731180204097,0.7509,3086.1,3085.2,2.94567481]
["bitfinex","ETHUSD",1731180204487,0.7509,3086.1,3085.3,0.06481393]
["bitfinex","ETHUSD",1731180207488,0.7509,3086.1,3085.3,0.23434946]
["bitfinex","ETHUSD",1731180207827,0.7509,3086.1,3085.4,0.06480913]
["bitfinex","ETHUSD",1731180208385,0.7509,3086.1,3085.1,0.2991586]
["bitfinex","ETHUSD",1731180208586,0.7509,3086.1,3085.0,0.23434946]
["bitfinex","ETHUSD",1731180208922,0.7509,3086.1,3085.1,0.23434946]
["bitfinex","ETHUSD",1731180209214,0.7509,3086.1,3085.0,0.23434946]
["bitfinex","ETHUSD",1731180209419,0.7509,3086.1,3085.1,0.23434946]
["bitfinex","ETHUSD",1731180209616,0.7509,3086.1,3085.2,0.23434946]
["bitfinex","ETHUSD",1731180210019,0.7509,3086.1,3085.0,0.23434946]
["bitfinex","ETHUSD",1731180210591,0.7509,3086.1,3085.1,0.23434946]
["bitfinex","ETHUSD",1731180210921,0.7509,3086.1,3085.0,0.23434946]
["bitfinex","ETHUSD",1731180211121,0.7854,3085.9,3085.1,0.06481753]
["bitfinex","ETHUSD",1731180211293,0.7854,3085.7,3085.1,0.06481753]
["bitfinex","ETHUSD",1731180211624,0.7854,3085.7,3084.6,0.29917042]
["bitfinex","ETHUSD",1731180211823,0.7854,3085.7,3084.7,0.23434946]
["bitfinex","ETHUSD",1731180212117,0.7854,3085.7,3084.8,0.29917001]
["bitfinex","ETHUSD",1731180212418,0.7854,3085.7,3084.9,0.23434946]
["bitfinex","ETHUSD",1731180212619,0.7854,3085.7,3085.0,0.06482056]
["bitfinex","ETHUSD",1731180213089,0.7854,3085.7,3084.7,0.29916898]
["bitfinex","ETHUSD",1731180213291,0.7854,3085.7,3084.8,0.23434946]
["bitfinex","ETHUSD",1731180213529,0.7854,3085.7,3084.5,3.0]
["bitfinex","ETHUSD",1731180213530,0.7854,3085.7,3084.9,0.06481954]
["bitfinex","ETHUSD",1731180213828,0.7854,3085.7,3084.6,0.2995502]
["bitfinex","ETHUSD",1731180214125,0.7854,3085.7,3084.6,0.06481953]
["bitfinex","ETHUSD",1731180215201,0.7854,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1731180215396,0.7854,3085.7,3084.9,0.06481457]
["bitfinex","ETHUSD",1731180215993,0.7854,3085.7,3085.0,0.23473444]
["bitfinex","ETHUSD",1731180219139,2.94567481,3086.6,3085.5,0.23477433]
["bitfinex","ETHUSD",1731180219303,2.94567481,3086.6,3084.6,0.73462688]
["bitfinex","ETHUSD",1731180219304,0.36050879,3086.5,3084.8,0.23477433]
["bitfinex","ETHUSD",1731180219488,0.36050879,3086.5,3084.9,0.23477433]
["bitfinex","ETHUSD",1731180219694,0.36050879,3086.5,3085.0,0.23477433]
["bitfinex","ETHUSD",1731180219893,0.36050879,3086.5,3085.1,0.23477433]
["bitfinex","ETHUSD",1731180220102,0.7854,3086.4,3085.2,0.23477433]
["bitfinex","ETHUSD",1731180220319,0.7854,3086.2,3085.3,0.23477433]
["bitfinex","ETHUSD",1731180220525,0.7854,3086.2,3084.6,0.3968]
["bitfinex","ETHUSD",1731180220526,0.85134131,3086.1,3085.4,0.23477433]
["bitfinex","ETHUSD",1731180220731,0.85134131,3086.1,3084.6,3.3968]
["bitfinex","ETHUSD",1731180220905,0.85134131,3086.1,3084.7,0.23512968]
["bitfinex","ETHUSD",1731180221228,0.85134131,3086.1,3084.8,0.23512968]
["bitfinex","ETHUSD",1731180221437,0.85134131,3086.1,3084.9,0.23512968]
["bitfinex","ETHUSD",1731180221929,0.85134131,3086.1,3085.0,0.23512968]
["bitfinex","ETHUSD",1731180222099,0.85134131,3086.1,3085.1,0.23512968]
["bitfinex","ETHUSD",1731180222300,0.85134131,3086.1,3084.6,3.3968]
["bitfinex","ETHUSD",1731180222301,0.85134131,3086.1,3085.2,0.23512968]
["bitfinex","ETHUSD",1731180222630,0.85134131,3086.1,3085.3,0.23512968]
["bitfinex","ETHUSD",1731180223035,0.85134131,3086.1,3085.4,0.23512968]
["bitfinex","ETHUSD",1731180223196,0.85134131,3086.1,3085.5,0.23512968]
["bitfinex","ETHUSD",1731180223530,0.85134131,3086.1,3085.6,0.23512968]
["bitfinex","ETHUSD",1731180223695,0.85134131,3086.1,3084.8,3.0]
["bitfinex","ETHUSD",1731180224126,0.85134131,3086.1,3084.6,0.3968]
["bitfinex","ETHUSD",1731180224330,0.85134131,3086.1,3084.8,3.0]
["bitfinex","ETHUSD",1731180224998,0.85134131,3086.1,3084.9,0.06481794]
["bitfinex","ETHUSD",1731180228899,0.85134131,3086.1,3084.3,2.94567481]
["bitfinex","ETHUSD",1731180229211,0.85134131,3086.1,3084.4,3.0]
["bitfinex","ETHUSD",1731180230042,1.23104292,3086.1,3084.5,0.06482174]
["bitfinex","ETHUSD",1731180230243,0.7559,3086.0,3084.7,3.0]
["bitfinex","ETHUSD",1731180230403,0.7559,3086.0,3084.8,0.06481965]
["bitfinex","ETHUSD",1731180230404,0.06594131,3085.9,3084.8,0.06481965]
["bitfinex","ETHUSD",1731180230922,0.7559,3085.8,3084.8,0.06481965]
["bitfinex","ETHUSD",1731180231634,0.7559,3085.8,3084.7,3.0]
["bitfinex","ETHUSD",1731180232629,0.06594131,3085.7,3084.5,0.3968]
["bitfinex","ETHUSD",1731180233015,0.7559,3085.6,3084.4,3.0]
["bitfinex","ETHUSD",1731180233215,0.7559,3085.6,3084.2,3.3968]
["bitfinex","ETHUSD",1731180233439,0.7559,3085.4,3084.2,3.3968]
["bitfinex","ETHUSD",1731180233662,0.7559,3085.4,3084.2,3.0]
["bitfinex","ETHUSD",1731180234204,0.82184131,3085.3,3083.8,1.345916]
["bitfinex","ETHUSD",1731180234409,0.7559,3085.1,3083.9,0.06483945]
["bitfinex","ETHUSD",1731180234642,0.06594131,3085.0,3083.9,0.06483945]
["bitfinex","ETHUSD",1731180236045,0.7559,3084.9,3083.8,0.05]
["bitfinex","ETHUSD",1731180236252,0.82184131,3084.8,3083.8,0.05]
["bitfinex","ETHUSD",1731180236810,0.82184131,3084.8,3083.9,0.06484128]
["bitfinex","ETHUSD",1731180237148,0.82184131,3084.8,3083.8,0.05]
["bitfinex","ETHUSD",1731180239114,3.76751612,3084.8,3083.8,0.05]
["bitfinex","ETHUSD",1731180239311,0.7949,3084.6,3083.8,0.05]
["bitfinex","ETHUSD",1731180239514,0.7949,3084.4,3083.8,0.05]
["bitfinex","ETHUSD",1731180239749,0.86084131,3084.3,3083.8,0.05]
["bitfinex","ETHUSD",1731180242533,0.06594131,3084.2,3083.8,0.05]
["bitfinex","ETHUSD",1731180242740,0.7949,3084.1,3083.8,0.05]
["bitfinex","ETHUSD",1731180247507,0.7949,3084.4,3083.8,0.05]
["bitfinex","ETHUSD",1731180247670,0.7949,3084.8,3084.1,0.3968]
["bitfinex","ETHUSD",1731180247865,0.7949,3084.8,3084.1,3.3968]
["bitfinex","ETHUSD",1731180248197,0.7949,3085.8,3084.4,3.0]
["bitfinex","ETHUSD",1731180248380,0.06594131,3085.7,3084.5,0.06482248]
["bitfinex","ETHUSD",1731180248553,0.06594131,3085.7,3084.4,3.0]
["bitfinex","ETHUSD",1731180248888,0.06594131,3085.7,3084.3,2.95051254]
["bitfinex","ETHUSD",1731180248889,0.7949,3085.8,3084.1,0.3968]
["bitfinex","ETHUSD",1731180248890,0.7949,3085.8,3084.7,3.0]
["bitfinex","ETHUSD",1731180249869,0.7949,3085.8,3084.9,2.95051254]
["bitfinex","ETHUSD",1731180250072,0.8207,3086.4,3085.3,3.0]
["bitfinex","ETHUSD",1731180250264,0.06594131,3086.3,3085.3,3.0]
["bitfinex","ETHUSD",1731180251060,0.8207,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1731180251263,0.8207,3086.2,3085.2,2.95051254]
["bitfinex","ETHUSD",1731180251469,0.8207,3086.2,3085.3,3.0]
["bitfinex","ETHUSD",1731180251671,0.8207,3086.2,3084.9,0.3968]
["bitfinex","ETHUSD",1731180251990,0.8207,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1731180254501,0.8207,3086.2,3085.2,2.95051254]
["bitfinex","ETHUSD",1731180254656,0.8207,3086.2,3084.9,2.95051254]
["bitfinex","ETHUSD",1731180254859,0.8207,3086.0,3084.9,2.95051254]
["bitfinex","ETHUSD",1731180255082,0.8207,3085.8,3084.9,2.95051254]
["bitfinex","ETHUSD",1731180255279,0.8207,3085.8,3084.6,2.95051254]
["bitfinex","ETHUSD",1731180255602,0.06594131,3086.5,3084.0,2.96051254]
["bitfinex","ETHUSD",1731180255603,0.8207,3085.6,3084.0,2.95051254]
["bitfinex","ETHUSD",1731180255788,0.8207,3085.4,3084.0,2.95051254]
["bitfinex","ETHUSD",1731180256311,0.88664131,3085.3,3084.0,2.95051254]
["bitfinex","ETHUSD",1731180257714,0.8207,3085.3,3084.6,2.95051254]
["bitfinex","ETHUSD",1731180257885,0.8207,3085.3,3084.3,2.95051254]
["bitfinex","ETHUSD",1731180258500,0.8207,3085.3,3084.4,3.0]
["bitfinex","ETHUSD",1731180260516,0.8207,3085.3,3084.6,2.95051254]
["bitfinex","ETHUSD",1731180260683,0.8207,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1731180262718,0.8207,3085.3,3085.0,2.95051254]
["bitfinex","ETHUSD",1731180262922,0.8207,3085.3,3085.1,3.0]
["bitfinex","ETHUSD",1731180263901,0.07594131,3086.8,3085.1,3.0]
["bitfinex","ETHUSD",1731180264124,0.8207,3086.6,3085.6,2.95051254]
["bitfinex","ETHUSD",1731180264319,0.88664131,3086.5,3085.7,0.06480753]
["bitfinex","ETHUSD",1731180264702,0.88664131,3086.5,3085.1,3.0]
["bitfinex","ETHUSD",1731180266323,0.88664131,3086.5,3084.8,3.0]
["bitfinex","ETHUSD",1731180268316,0.88664131,3086.5,3085.0,2.95051254]
["bitfinex","ETHUSD",1731180268525,0.88664131,3086.5,3085.4,3.0]
["bitfinex","ETHUSD",1731180268819,0.88664131,3086.5,3085.1,3.0]
["bitfinex","ETHUSD",1731180269804,0.88664131,3086.5,3085.2,0.06481158]
["bitfinex","ETHUSD",1731180270524,0.88664131,3086.5,3085.1,3.0]
["bitfinex","ETHUSD",1731180271917,0.7906,3086.4,3085.1,3.0]
["bitfinex","ETHUSD",1731180272116,0.7906,3086.2,3084.7,2.94597778]
["bitfinex","ETHUSD",1731180272427,0.85654131,3086.1,3084.8,3.0]
["bitfinex","ETHUSD",1731180274230,0.85654131,3086.1,3084.6,0.55]
["bitfinex","ETHUSD",1731180274391,0.85654131,3086.1,3084.7,0.06481738]
["bitfinex","ETHUSD",1731180274596,0.7906,3085.9,3084.3,0.0648242]
["bitfinex","ETHUSD",1731180274796,0.85654131,3085.8,3084.7,3.0]
["bitfinex","ETHUSD",1731180275035,0.85654131,3085.8,3084.8,0.06482421]
["bitfinex","ETHUSD",1731180275198,0.85654131,3085.8,3084.3,3.0]
["bitfinex","ETHUSD",1731180275199,0.85654131,3085.8,3084.4,0.06482421]
["bitfinex","ETHUSD",1731180279035,0.85654131,3085.8,3084.3,3.0]
["bitfinex","ETHUSD",1731180279702,0.85654131,3085.8,3084.0,3.0]
["bitfinex","ETHUSD",1731180279897,0.7906,3085.6,3084.1,0.55]
["bitfinex","ETHUSD",1731180280134,0.7906,3085.4,3084.1,0.55]
["bitfinex","ETHUSD",1731180280339,0.7906,3085.2,3083.9,2.94759096]
["bitfinex","ETHUSD",1731180280526,0.7906,3085.2,3083.8,0.05]
["bitfinex","ETHUSD",1731180280527,0.85654131,3085.1,3083.8,0.05]
["bitfinex","ETHUSD",1731180281543,0.85654131,3085.1,3083.9,0.06483624]
["bitfinex","ETHUSD",1731180281713,0.7906,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1731180281917,0.7906,3085.1,3084.4,0.06483283]
["bitfinex","ETHUSD",1731180282533,0.7906,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1731180283406,0.7906,3085.1,3084.4,0.06482685]
["bitfinex","ETHUSD",1731180284038,0.7906,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1731180284349,0.7906,3085.1,3084.5,0.23564497]
["bitfinex","ETHUSD",1731180284509,0.7906,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1731180284839,0.7906,3085.1,3084.2,0.55]
["bitfinex","ETHUSD",1731180285554,0.7906,3085.1,3084.3,0.06482698]
["bitfinex","ETHUSD",1731180285734,0.7906,3085.1,3084.0,0.55]
["bitfinex","ETHUSD",1731180286628,0.7906,3085.1,3084.2,0.55]
["bitfinex","ETHUSD",1731180286827,0.7906,3085.1,3084.3,0.55]
["bitfinex","ETHUSD",1731180287025,0.7906,3085.1,3084.3,0.92713826]
["bitfinex","ETHUSD",1731180287432,0.7906,3085.1,3084.1,0.55]
["bitfinex","ETHUSD",1731180287645,0.7906,3085.1,3084.0,0.55]
["bitfinex","ETHUSD",1731180287816,0.7906,3085.1,3084.3,0.55]
["bitfinex","ETHUSD",1731180289332,0.7906,3085.1,3084.0,0.55]
["bitfinex","ETHUSD",1731180289514,0.7906,3085.1,3084.1,0.37691294]
["bitfinex","ETHUSD",1731180289723,0.7906,3085.1,3084.2,0.37691294]
["bitfinex","ETHUSD",1731180289921,0.7906,3085.1,3084.1,0.37691294]
["bitfinex","ETHUSD",1731180290122,0.7906,3085.1,3084.2,0.37691294]
["bitfinex","ETHUSD",1731180290335,0.7906,3085.1,3084.1,0.37691294]
["bitfinex","ETHUSD",1731180290649,0.7906,3085.1,3084.2,0.37691294]
["bitfinex","ETHUSD",1731180290851,0.7906,3085.1,3084.1,0.37691294]
["bitfinex","ETHUSD",1731180291151,0.7906,3085.1,3084.0,0.3769601]
["bitfinex","ETHUSD",1731180291466,0.8316,3084.9,3084.0,0.3769601]
["bitfinex","ETHUSD",1731180291630,0.8316,3084.7,3083.9,0.3769601]
["bitfinex","ETHUSD",1731180291953,0.8316,3084.7,3083.8,0.05]
["bitfinex","ETHUSD",1731180292254,0.43976041,3085.1,3083.8,0.05]
["bitfinex","ETHUSD",1731180292255,0.89754131,3084.6,3083.8,0.05]
["bitfinex","ETHUSD",1731180294253,0.8316,3084.3,3083.8,0.05]
["bitfinex","ETHUSD",1731180294455,0.8316,3084.1,3083.8,0.05]
["bitfinex","ETHUSD",1731180294660,0.8316,3083.9,3083.8,0.05]
["bitfinex","ETHUSD",1731180295356,0.8316,3083.9,3082.7,0.3769601]
["bitfinex","ETHUSD",1731180295543,0.89754131,3083.8,3082.7,0.3769601]
["bitfinex","ETHUSD",1731180295751,0.89754131,3083.8,3082.8,0.06486494]
["bitfinex","ETHUSD",1731180295951,0.89754131,3083.8,3082.5,0.06486494]
["bitfinex","ETHUSD",1731180296730,0.89754131,3083.8,3082.2,0.3769601]
["bitfinex","ETHUSD",1731180296926,0.89754131,3083.8,3081.8,0.02]
["bitfinex","ETHUSD",1731180296927,0.8316,3083.7,3081.9,3.32455106]
["bitfinex","ETHUSD",1731180297144,0.8316,3083.5,3082.0,3.75414812]
["bitfinex","ETHUSD",1731180297461,0.8316,3083.3,3082.0,3.75414812]
["bitfinex","ETHUSD",1731180298360,0.8316,3083.1,3082.0,3.75414812]
["bitfinex","ETHUSD",1731180298531,0.8316,3082.9,3082.1,0.06487315]
["bitfinex","ETHUSD",1731180298725,0.8316,3082.9,3082.1,0.44122038]
["bitfinex","ETHUSD",1731180299039,0.8316,3082.9,3082.1,0.75353525]
["bitfinex","ETHUSD",1731180299572,0.8316,3082.9,3082.1,0.37718802]
["bitfinex","ETHUSD",1731180300040,0.8316,3082.9,3082.0,3.37634723]
["bitfinex","ETHUSD",1731180300441,0.8316,3082.9,3082.0,0.37634723]
["bitfinex","ETHUSD",1731180300767,0.8316,3082.9,3081.8,0.55]
["bitfinex","ETHUSD",1731180300969,0.8316,3082.9,3081.7,0.75353525]
["bitfinex","ETHUSD",1731180301170,0.7517,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1731180301375,0.7517,3082.5,3081.4,0.37634723]
["bitfinex","ETHUSD",1731180301556,0.7517,3082.5,3081.3,0.37718802]
["bitfinex","ETHUSD",1731180301863,0.7517,3082.5,3081.5,0.06488725]
["bitfinex","ETHUSD",1731180302068,0.7517,3082.5,3081.6,0.37718802]
["bitfinex","ETHUSD",1731180302238,0.7517,3082.5,3081.7,3.01247608]
["bitfinex","ETHUSD",1731180302568,0.7517,3082.5,3081.8,0.92718802]
["bitfinex","ETHUSD",1731180302879,0.7517,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1731180303034,0.7517,3082.5,3082.1,0.06487785]
["bitfinex","ETHUSD",1731180303234,0.7517,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1731180303540,0.7517,3082.5,3082.1,3.0]
["bitfinex","ETHUSD",1731180303730,0.7517,3082.5,3081.5,2.94759096]
["bitfinex","ETHUSD",1731180303731,0.7517,3082.5,3081.7,0.55]
["bitfinex","ETHUSD",1731180303931,0.7517,3082.5,3081.7,0.92634723]
["bitfinex","ETHUSD",1731180304145,0.7517,3082.5,3081.8,0.06488112]
["bitfinex","ETHUSD",1731180304542,0.7517,3082.5,3081.3,3.82398802]
["bitfinex","ETHUSD",1731180304543,0.7517,3082.5,3081.5,3.0124785]
["bitfinex","ETHUSD",1731180304764,0.7517,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1731180305130,0.7517,3082.5,3081.9,3.37577313]
["bitfinex","ETHUSD",1731180305533,0.7517,3082.5,3082.0,0.06487911]
["bitfinex","ETHUSD",1731180306041,0.7517,3082.5,3081.9,3.79754448]
["bitfinex","ETHUSD",1731180306240,0.7517,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1731180307983,0.7517,3082.5,3082.1,0.06487801]
["bitfinex","ETHUSD",1731180308372,0.7517,3082.8,3082.1,0.06487801]
["bitfinex","ETHUSD",1731180309059,0.7517,3082.8,3082.0,0.92542628]
["bitfinex","ETHUSD",1731180309269,0.7517,3082.8,3081.9,0.37542628]
["bitfinex","ETHUSD",1731180309439,0.827,3082.6,3081.9,0.37542628]
["bitfinex","ETHUSD",1731180309638,0.827,3082.4,3081.9,0.37542628]
["bitfinex","ETHUSD",1731180309878,0.827,3082.2,3081.9,0.37542628]
["bitfinex","ETHUSD",1731180310087,0.827,3082.2,3081.4,0.06488848]
["bitfinex","ETHUSD",1731180310440,0.89294131,3082.1,3080.9,0.39583826]
["bitfinex","ETHUSD",1731180310644,0.89294131,3082.1,3081.0,0.0649011]
["bitfinex","ETHUSD",1731180311387,0.89294131,3082.1,3080.8,0.37582542]
["bitfinex","ETHUSD",1731180311388,0.89294131,3082.1,3080.9,0.06490551]
["bitfinex","ETHUSD",1731180311743,0.89294131,3082.1,3080.9,0.06490335]
["bitfinex","ETHUSD",1731180312866,1.27699454,3082.1,3080.9,0.06490335]
["bitfinex","ETHUSD",1731180313038,3.01,3082.9,3081.1,2.94759096]
["bitfinex","ETHUSD",1731180313039,0.827,3082.0,3081.1,2.94759096]
["bitfinex","ETHUSD",1731180313245,0.827,3082.0,3081.2,3.06489437]
["bitfinex","ETHUSD",1731180313446,0.827,3082.0,3081.2,3.44053191]
["bitfinex","ETHUSD",1731180313802,0.827,3082.0,3081.2,0.44053189]
["bitfinex","ETHUSD",1731180313981,0.827,3082.0,3081.2,0.06489435]
["bitfinex","ETHUSD",1731180314278,0.827,3082.0,3081.0,0.06490074]
["bitfinex","ETHUSD",1731180315374,0.827,3081.8,3081.0,0.06490074]
["bitfinex","ETHUSD",1731180315789,0.827,3081.8,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180315790,0.827,3081.8,3080.8,0.06490214]
["bitfinex","ETHUSD",1731180316477,0.827,3081.8,3080.8,0.06323529]
["bitfinex","ETHUSD",1731180316882,0.827,3081.6,3080.8,0.06323529]
["bitfinex","ETHUSD",1731180317782,0.827,3081.6,3080.9,2.94759096]
["bitfinex","ETHUSD",1731180317981,0.827,3081.6,3081.0,0.06323544]
["bitfinex","ETHUSD",1731180318403,0.827,3081.6,3080.7,0.51713494]
["bitfinex","ETHUSD",1731180318576,0.827,3081.6,3080.8,0.0649023]
["bitfinex","ETHUSD",1731180322898,0.827,3081.6,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180323487,0.827,3081.6,3080.8,0.0649093]
["bitfinex","ETHUSD",1731180325006,0.827,3081.6,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180331509,2.94759096,3081.6,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180331715,0.7588,3081.4,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180332279,0.7588,3081.4,3080.8,0.06490594]
["bitfinex","ETHUSD",1731180335718,0.7588,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731180335923,0.7588,3081.4,3081.0,0.06490191]
["bitfinex","ETHUSD",1731180336084,0.7588,3082.4,3081.1,0.55]
["bitfinex","ETHUSD",1731180336276,0.7588,3082.2,3081.1,0.55]
["bitfinex","ETHUSD",1731180336481,0.7588,3082.0,3080.9,0.55]
["bitfinex","ETHUSD",1731180336710,0.7588,3082.0,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180336915,0.82640816,3081.9,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180337091,0.82640816,3081.9,3080.8,0.06490254]
["bitfinex","ETHUSD",1731180338077,0.7588,3081.9,3080.8,0.06490254]
["bitfinex","ETHUSD",1731180338307,0.7588,3081.9,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180338486,0.7588,3081.9,3080.8,0.55]
["bitfinex","ETHUSD",1731180338685,0.7588,3081.9,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180340103,0.7588,3081.9,3080.8,0.61490176]
["bitfinex","ETHUSD",1731180340423,0.7588,3081.9,3080.8,0.55]
["bitfinex","ETHUSD",1731180341614,0.7588,3081.9,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180343017,0.7588,3081.9,3080.8,0.06490163]
["bitfinex","ETHUSD",1731180344422,0.7588,3081.9,3080.9,0.55]
["bitfinex","ETHUSD",1731180344584,0.7588,3081.9,3081.0,0.06489723]
["bitfinex","ETHUSD",1731180344780,0.7588,3081.9,3081.2,2.94759096]
["bitfinex","ETHUSD",1731180345012,0.7588,3081.9,3081.3,0.06489706]
["bitfinex","ETHUSD",1731180345426,0.7588,3081.9,3081.8,2.94759096]
["bitfinex","ETHUSD",1731180345628,0.7588,3081.9,3081.8,5.94759096]
["bitfinex","ETHUSD",1731180346530,0.7588,3081.9,3081.6,3.0]
["bitfinex","ETHUSD",1731180346734,0.7588,3081.9,3081.7,0.06489254]
["bitfinex","ETHUSD",1731180349629,0.7588,3081.9,3081.6,3.0]
["bitfinex","ETHUSD",1731180351733,0.7588,3081.9,3081.6,3.0648904]
["bitfinex","ETHUSD",1731180352095,0.7706,3082.3,3081.6,3.01248136]
["bitfinex","ETHUSD",1731180352432,0.7706,3082.3,3082.2,2.94759096]
["bitfinex","ETHUSD",1731180353403,0.7706,3082.3,3081.9,3.01247207]
["bitfinex","ETHUSD",1731180353596,0.7706,3082.3,3082.0,3.0]
["bitfinex","ETHUSD",1731180354797,0.7706,3082.3,3081.6,2.94759096]
["bitfinex","ETHUSD",1731180354998,0.7706,3082.3,3081.7,3.0]
["bitfinex","ETHUSD",1731180355503,0.7706,3082.3,3081.7,0.06488868]
["bitfinex","ETHUSD",1731180355708,0.7706,3082.3,3081.3,2.94759096]
["bitfinex","ETHUSD",1731180355709,0.7706,3082.3,3081.4,0.06489224]
["bitfinex","ETHUSD",1731180356814,0.7706,3082.3,3081.3,2.94759096]
["bitfinex","ETHUSD",1731180357015,0.7706,3082.1,3081.3,2.94759096]
["bitfinex","ETHUSD",1731180358439,0.7706,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1731180359102,0.7706,3082.1,3081.5,0.06489623]
["bitfinex","ETHUSD",1731180362648,0.7706,3082.1,3081.1,3.0]
["bitfinex","ETHUSD",1731180362801,0.7706,3082.1,3081.2,0.06489625]
["bitfinex","ETHUSD",1731180365736,0.7706,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1731180365936,0.7706,3082.1,3081.8,0.0648893]
["bitfinex","ETHUSD",1731180366313,0.7706,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1731180366503,0.7706,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1731180368372,0.7706,3082.1,3081.6,2.94759096]
["bitfinex","ETHUSD",1731180368668,0.7706,3082.1,3081.9,2.94759096]
["bitfinex","ETHUSD",1731180368882,0.7706,3082.9,3082.1,0.9968]
["bitfinex","ETHUSD",1731180369359,0.83820816,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1731180369567,1.37749398,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1731180370023,0.83820816,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1731180370573,0.83820816,3082.9,3082.3,3.0]
["bitfinex","ETHUSD",1731180370574,0.7706,3082.9,3082.3,3.0]
["bitfinex","ETHUSD",1731180372472,0.7706,3082.9,3082.8,2.94759096]
["bitfinex","ETHUSD",1731180372683,4.55465,3083.0,3082.8,2.94759096]
["bitfinex","ETHUSD",1731180373370,4.55465,3083.0,3082.6,3.0]
["bitfinex","ETHUSD",1731180373573,4.55465,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1731180374491,4.55465,3083.0,3082.6,3.0]
["bitfinex","ETHUSD",1731180376252,4.55465,3083.0,3082.8,2.94759096]
["bitfinex","ETHUSD",1731180376455,4.55465,3083.0,3082.9,3.0]
["bitfinex","ETHUSD",1731180378704,4.55465,3083.0,3082.9,4.06166582]
["bitfinex","ETHUSD",1731180379024,0.8159,3084.9,3083.0,1.90588162]
["bitfinex","ETHUSD",1731180379224,0.88350816,3084.8,3083.6,3.0]
["bitfinex","ETHUSD",1731180379588,0.88350816,3084.8,3083.7,0.06484395]
["bitfinex","ETHUSD",1731180380016,0.88350816,3084.8,3083.6,3.0]
["bitfinex","ETHUSD",1731180380427,0.88350816,3084.8,3083.7,0.06485022]
["bitfinex","ETHUSD",1731180381625,0.88350816,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1731180381799,0.88350816,3084.8,3084.0,0.06484386]
["bitfinex","ETHUSD",1731180382512,0.8159,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1731180382890,0.8159,3084.8,3084.6,2.94759096]
["bitfinex","ETHUSD",1731180383243,0.8159,3085.4,3084.7,0.06483032]
["bitfinex","ETHUSD",1731180383389,0.88350816,3085.3,3083.8,3.0]
["bitfinex","ETHUSD",1731180383798,0.88350816,3085.3,3083.5,3.0]
["bitfinex","ETHUSD",1731180384000,0.8159,3085.1,3083.2,0.4468]
["bitfinex","ETHUSD",1731180384198,0.8159,3084.7,3083.5,0.37530358]
["bitfinex","ETHUSD",1731180384423,0.8159,3084.5,3083.1,3.11482409]
["bitfinex","ETHUSD",1731180384629,0.01,3085.0,3083.1,3.11482409]
["bitfinex","ETHUSD",1731180384630,0.8159,3084.3,3083.2,0.06485602]
["bitfinex","ETHUSD",1731180384791,0.88350816,3084.2,3083.1,2.94759096]
["bitfinex","ETHUSD",1731180385189,0.8159,3084.2,3083.4,2.94759096]
["bitfinex","ETHUSD",1731180385616,0.8159,3084.2,3083.5,3.0]
["bitfinex","ETHUSD",1731180385924,0.8159,3084.2,3083.6,0.06485119]
["bitfinex","ETHUSD",1731180387121,0.8159,3084.2,3083.6,0.06485119]
["bitfinex","ETHUSD",1731180388339,0.8159,3084.2,3083.5,3.0]
["bitfinex","ETHUSD",1731180389352,0.8159,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1731180390853,0.7895,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1731180391259,0.85710816,3083.9,3082.6,3.44291862]
["bitfinex","ETHUSD",1731180391418,0.85710816,3083.9,3082.6,3.0]
["bitfinex","ETHUSD",1731180392322,0.85710816,3083.9,3082.7,0.06486552]
["bitfinex","ETHUSD",1731180393844,0.85710816,3083.9,3082.6,3.0]
["bitfinex","ETHUSD",1731180394856,0.85710816,3083.9,3082.7,0.0648655]
["bitfinex","ETHUSD",1731180395782,0.85710816,3083.9,3082.5,2.94759096]
["bitfinex","ETHUSD",1731180396480,0.85710816,3083.9,3082.4,0.55]
["bitfinex","ETHUSD",1731180396780,0.85710816,3083.9,3082.4,3.49759096]
["bitfinex","ETHUSD",1731180397081,0.85710816,3083.9,3082.5,3.0]
["bitfinex","ETHUSD",1731180401564,0.85710816,3083.9,3082.8,3.0]
["bitfinex","ETHUSD",1731180401768,0.85710816,3083.9,3082.9,0.06486459]
["bitfinex","ETHUSD",1731180402006,0.85710816,3083.9,3083.0,2.94759096]
["bitfinex","ETHUSD",1731180402205,0.85710816,3083.9,3083.1,3.06485991]
["bitfinex","ETHUSD",1731180402806,0.7895,3083.9,3083.1,3.06485991]
["bitfinex","ETHUSD",1731180403009,0.7895,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1731180404375,0.7895,3083.9,3083.2,0.23589044]
["bitfinex","ETHUSD",1731180404713,0.7895,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1731180405100,0.7895,3083.9,3083.3,0.23587754]
["bitfinex","ETHUSD",1731180405273,0.7895,3083.9,3083.2,0.23587754]
["bitfinex","ETHUSD",1731180406115,0.7895,3083.9,3083.3,0.23587754]
["bitfinex","ETHUSD",1731180407017,0.7895,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1731180408717,0.7895,3083.9,3082.8,3.55]
["bitfinex","ETHUSD",1731180410135,0.7895,3083.9,3082.9,0.06485821]
["bitfinex","ETHUSD",1731180410545,0.7895,3083.9,3082.8,3.55]
["bitfinex","ETHUSD",1731180412543,0.7895,3083.9,3082.6,0.44291862]
["bitfinex","ETHUSD",1731180412721,0.7895,3083.9,3082.6,3.55]
["bitfinex","ETHUSD",1731180413847,0.87980816,3083.8,3082.3,3.0]
["bitfinex","ETHUSD",1731180418768,0.87980816,3083.8,3082.0,0.61412347]
["bitfinex","ETHUSD",1731180418769,0.87980816,3083.8,3082.5,3.0]
["bitfinex","ETHUSD",1731180418950,2.94759096,3083.5,3081.8,2.94759096]
["bitfinex","ETHUSD",1731180419157,0.8122,3083.3,3081.8,2.94759096]
["bitfinex","ETHUSD",1731180419485,0.87980816,3083.2,3081.8,2.94759096]
["bitfinex","ETHUSD",1731180421181,0.87980816,3083.2,3081.9,3.0]
["bitfinex","ETHUSD",1731180421379,0.87980816,3083.2,3081.6,0.44291862]
["bitfinex","ETHUSD",1731180421568,0.87980816,3083.2,3081.6,3.0]
["bitfinex","ETHUSD",1731180421569,0.8122,3083.1,3081.6,3.0]
["bitfinex","ETHUSD",1731180421767,0.8122,3083.1,3081.4,0.44291862]
["bitfinex","ETHUSD",1731180421768,0.8122,3082.9,3081.4,0.44291862]
["bitfinex","ETHUSD",1731180421964,0.8122,3082.7,3081.4,0.44291862]
["bitfinex","ETHUSD",1731180422170,0.8122,3082.5,3081.4,0.44291862]
["bitfinex","ETHUSD",1731180422370,0.87980816,3082.4,3081.4,0.44291862]
["bitfinex","ETHUSD",1731180424390,0.87980816,3082.4,3081.5,0.06489519]
["bitfinex","ETHUSD",1731180425067,0.87980816,3082.4,3081.4,0.44291862]
["bitfinex","ETHUSD",1731180425609,0.87980816,3082.4,3081.5,0.06489513]
["bitfinex","ETHUSD",1731180425808,0.87980816,3082.4,3081.6,0.44291862]
["bitfinex","ETHUSD",1731180426018,0.87980816,3082.4,3081.7,0.06489154]
["bitfinex","ETHUSD",1731180428268,0.8122,3082.4,3081.7,0.06489154]
["bitfinex","ETHUSD",1731180430176,0.8122,3082.4,3081.5,3.0]
["bitfinex","ETHUSD",1731180430702,0.8122,3082.4,3081.6,0.06488906]
["bitfinex","ETHUSD",1731180434428,0.8122,3082.4,3081.6,0.55]
["bitfinex","ETHUSD",1731180434995,0.8122,3082.4,3081.5,3.4468]
["bitfinex","ETHUSD",1731180434996,0.8122,3082.4,3081.5,3.0]
["bitfinex","ETHUSD",1731180436001,0.8122,3082.4,3081.6,0.06488735]
["bitfinex","ETHUSD",1731180436207,0.8122,3082.4,3081.5,3.0]
["bitfinex","ETHUSD",1731180440340,0.8122,3082.4,3081.2,3.0]
["bitfinex","ETHUSD",1731180440664,0.7768,3082.2,3081.2,3.0]
["bitfinex","ETHUSD",1731180441659,0.7768,3082.2,3081.3,0.06489489]
["bitfinex","ETHUSD",1731180443058,0.7768,3082.2,3081.7,2.94759096]
["bitfinex","ETHUSD",1731180443231,0.7768,3082.2,3081.8,0.06488751]
["bitfinex","ETHUSD",1731180443669,0.7768,3082.2,3081.5,3.0]
["bitfinex","ETHUSD",1731180444275,0.7768,3082.2,3081.6,0.06488737]
["bitfinex","ETHUSD",1731180447348,0.7768,3082.2,3081.7,1.36315728]
["bitfinex","ETHUSD",1731180447551,0.7768,3082.2,3081.8,0.06488725]
["bitfinex","ETHUSD",1731180450983,0.7768,3082.2,3082.1,1.36315728]
["bitfinex","ETHUSD",1731180451539,0.7768,3082.2,3081.9,1.42804451]
["bitfinex","ETHUSD",1731180452081,0.7768,3082.2,3081.9,1.36315728]
["bitfinex","ETHUSD",1731180453058,0.7768,3082.2,3081.4,1.43971862]
["bitfinex","ETHUSD",1731180453281,0.7768,3082.2,3081.8,1.36315728]
["bitfinex","ETHUSD",1731180453950,0.7768,3082.2,3081.9,0.06488384]
["bitfinex","ETHUSD",1731180455782,0.7768,3082.2,3081.9,0.06045414]
["bitfinex","ETHUSD",1731180456078,0.7768,3082.2,3082.0,1.36315728]
["bitfinex","ETHUSD",1731180456587,0.7768,3082.2,3081.8,1.36315728]
["bitfinex","ETHUSD",1731180456877,0.7768,3082.2,3081.9,0.06045413]
["bitfinex","ETHUSD",1731180458396,0.7519,3082.6,3081.8,1.36315728]
["bitfinex","ETHUSD",1731180458563,0.7519,3082.6,3082.5,1.36315728]
["bitfinex","ETHUSD",1731180459000,0.7519,3082.6,3082.3,1.36315728]
["bitfinex","ETHUSD",1731180459212,0.7519,3082.6,3082.4,0.06487502]
["bitfinex","ETHUSD",1731180459405,0.7519,3083.6,3082.5,1.36315728]
["bitfinex","ETHUSD",1731180459700,1.36315728,3083.9,3082.6,0.06487062]
["bitfinex","ETHUSD",1731180459701,0.7519,3083.4,3082.6,0.06487062]
["bitfinex","ETHUSD",1731180459902,0.07203786,3083.3,3082.6,0.06487062]
["bitfinex","ETHUSD",1731180460199,0.7519,3083.4,3082.6,0.06487062]
["bitfinex","ETHUSD",1731180461160,0.7519,3083.4,3082.5,1.36315728]
["bitfinex","ETHUSD",1731180463308,0.7519,3083.4,3082.6,0.06486693]
["bitfinex","ETHUSD",1731180467120,0.7519,3083.4,3082.5,1.80995728]
["bitfinex","ETHUSD",1731180467419,0.7519,3083.4,3082.6,0.06486698]
["bitfinex","ETHUSD",1731180468414,0.7519,3083.4,3082.7,0.23601756]
["bitfinex","ETHUSD",1731180469011,0.7519,3083.4,3082.5,0.4468]
["bitfinex","ETHUSD",1731180469012,0.7519,3083.4,3082.8,0.23601756]
["bitfinex","ETHUSD",1731180469263,0.7519,3083.4,3082.9,0.23601756]
["bitfinex","ETHUSD",1731180469376,0.7519,3083.4,3082.6,0.30088458]
["bitfinex","ETHUSD",1731180469600,0.7519,3083.4,3082.6,0.23601756]
["bitfinex","ETHUSD",1731180469827,0.7519,3083.4,3082.7,0.23601756]
["bitfinex","ETHUSD",1731180470117,0.7519,3083.4,3082.8,0.23601756]
["bitfinex","ETHUSD",1731180470332,0.7519,3083.4,3082.9,0.23601756]
["bitfinex","ETHUSD",1731180470508,0.7519,3083.4,3082.6,0.23601756]
["bitfinex","ETHUSD",1731180470830,0.7519,3083.4,3082.7,0.23601756]
["bitfinex","ETHUSD",1731180471124,0.7519,3083.4,3082.8,0.23601756]
["bitfinex","ETHUSD",1731180471287,0.7519,3083.4,3082.9,0.23601756]
["bitfinex","ETHUSD",1731180471493,0.7816,3083.2,3082.9,0.23601756]
["bitfinex","ETHUSD",1731180471738,0.7816,3083.0,3082.6,0.23601756]
["bitfinex","ETHUSD",1731180472022,0.7816,3082.8,3082.2,0.23601756]
["bitfinex","ETHUSD",1731180472221,0.7816,3082.8,3081.8,1.80995728]
["bitfinex","ETHUSD",1731180472722,0.7816,3082.8,3082.0,1.36315728]
["bitfinex","ETHUSD",1731180472927,0.7816,3082.8,3082.1,0.06487925]
["bitfinex","ETHUSD",1731180473333,0.7816,3082.8,3082.2,1.91315728]
["bitfinex","ETHUSD",1731180473502,0.7816,3082.8,3082.2,1.36315728]
["bitfinex","ETHUSD",1731180474796,0.7816,3083.3,3082.6,1.36315728]
["bitfinex","ETHUSD",1731180475100,0.7816,3083.3,3082.6,0.4468]
["bitfinex","ETHUSD",1731180475432,0.7816,3083.0,3081.7,0.90037966]
["bitfinex","ETHUSD",1731180475636,0.7816,3082.8,3081.7,1.80995728]
["bitfinex","ETHUSD",1731180475924,0.7816,3082.8,3081.9,1.36315728]
["bitfinex","ETHUSD",1731180476905,0.7816,3082.8,3082.0,0.06488053]
["bitfinex","ETHUSD",1731180478036,0.7816,3082.8,3081.9,1.36315728]
["bitfinex","ETHUSD",1731180481354,0.7816,3082.8,3082.0,0.06488055]
["bitfinex","ETHUSD",1731180482255,0.7816,3082.8,3081.9,1.36315728]
["bitfinex","ETHUSD",1731180482571,0.7947,3082.6,3081.1,0.90037966]
["bitfinex","ETHUSD",1731180482747,0.7947,3082.4,3081.3,0.06489258]
["bitfinex","ETHUSD",1731180482943,0.86673786,3082.3,3081.2,2.29982499]
["bitfinex","ETHUSD",1731180483152,0.86673786,3082.3,3081.3,0.06489258]
["bitfinex","ETHUSD",1731180483358,0.86673786,3082.3,3081.4,1.36315728]
["bitfinex","ETHUSD",1731180483550,0.86673786,3082.3,3081.5,0.0648934]
["bitfinex","ETHUSD",1731180486165,0.7947,3082.3,3081.6,1.36315728]
["bitfinex","ETHUSD",1731180486464,0.7947,3082.3,3081.7,0.0648882]
["bitfinex","ETHUSD",1731180493641,0.7737,3082.2,3081.2,1.36315728]
["bitfinex","ETHUSD",1731180493942,0.07203786,3082.1,3081.2,1.36315728]
["bitfinex","ETHUSD",1731180494141,0.7737,3082.0,3081.2,1.36315728]
["bitfinex","ETHUSD",1731180497298,0.7737,3082.0,3081.0,1.36315728]
["bitfinex","ETHUSD",1731180497474,0.7737,3082.0,3080.9,0.4468]
["bitfinex","ETHUSD",1731180497669,0.7737,3082.0,3081.4,3.0]
["bitfinex","ETHUSD",1731180498074,0.7737,3082.0,3081.0,1.91315728]
["bitfinex","ETHUSD",1731180500271,0.7737,3082.0,3081.0,0.55]
["bitfinex","ETHUSD",1731180500476,0.7737,3081.8,3080.7,1.50465468]
["bitfinex","ETHUSD",1731180500802,1.43519514,3081.9,3080.7,1.50465468]
["bitfinex","ETHUSD",1731180500803,0.99458951,3081.7,3080.7,1.50465468]
["bitfinex","ETHUSD",1731180501160,0.7737,3081.7,3080.7,1.50465468]
["bitfinex","ETHUSD",1731180503104,0.7737,3081.7,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180503315,0.7737,3081.7,3080.8,1.36315728]
["bitfinex","ETHUSD",1731180503670,2.13685728,3081.7,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180503874,0.7737,3081.4,3080.8,0.06490846]
["bitfinex","ETHUSD",1731180506617,0.7737,3081.4,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180507174,0.7737,3081.4,3080.7,1.95145468]
["bitfinex","ETHUSD",1731180507688,0.07203786,3081.9,3081.1,1.36315728]
["bitfinex","ETHUSD",1731180508009,0.07203786,3081.9,3080.9,1.36315728]
["bitfinex","ETHUSD",1731180509718,0.7737,3081.8,3081.0,0.37852198]
["bitfinex","ETHUSD",1731180512894,0.7737,3081.8,3080.9,1.36315728]
["bitfinex","ETHUSD",1731180515524,0.7737,3081.8,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180515729,0.7737,3081.8,3080.7,1.50465468]
["bitfinex","ETHUSD",1731180516029,0.7737,3081.8,3080.9,1.36315728]
["bitfinex","ETHUSD",1731180516804,0.7737,3081.8,3081.0,0.06490135]
["bitfinex","ETHUSD",1731180517224,0.7737,3081.8,3080.8,0.06490512]
["bitfinex","ETHUSD",1731180517444,0.7737,3081.8,3080.8,1.4280624]
["bitfinex","ETHUSD",1731180518095,0.7737,3081.8,3080.8,1.36315728]
["bitfinex","ETHUSD",1731180519843,0.7737,3081.8,3081.2,1.36315728]
["bitfinex","ETHUSD",1731180520043,0.7737,3081.8,3081.4,1.36315728]
["bitfinex","ETHUSD",1731180520207,0.7737,3081.8,3081.2,1.36315728]
["bitfinex","ETHUSD",1731180520512,0.7737,3081.8,3081.3,0.0648957]
["bitfinex","ETHUSD",1731180520945,0.7737,3081.8,3081.2,1.36315728]
["bitfinex","ETHUSD",1731180522952,0.7737,3081.8,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180523151,0.7737,3081.8,3080.8,0.06490795]
["bitfinex","ETHUSD",1731180523314,0.7996,3081.7,3080.8,0.06490795]
["bitfinex","ETHUSD",1731180524047,0.07203786,3082.0,3080.8,0.06490795]
["bitfinex","ETHUSD",1731180524048,0.7996,3081.5,3080.8,0.06490795]
["bitfinex","ETHUSD",1731180524845,0.7996,3081.4,3080.8,0.06490795]
["bitfinex","ETHUSD",1731180527219,0.7996,3081.4,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180527823,0.7996,3081.4,3080.8,0.06490953]
["bitfinex","ETHUSD",1731180530041,0.7886,3080.9,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180532737,0.7886,3080.9,3080.8,0.23699504]
["bitfinex","ETHUSD",1731180533182,0.7886,3080.9,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180534748,0.7886,3080.9,3080.7,0.37842415]
["bitfinex","ETHUSD",1731180535367,0.7886,3080.9,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180536183,0.86063786,3080.8,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180536388,1.08301737,3080.8,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180536562,0.86063786,3080.8,3080.7,0.1414974]
["bitfinex","ETHUSD",1731180546658,0.7886,3080.5,3079.6,0.23657431]
["bitfinex","ETHUSD",1731180546950,0.86063786,3080.4,3079.5,0.5883]
["bitfinex","ETHUSD",1731180547261,0.86063786,3080.4,3079.5,0.88981218]
["bitfinex","ETHUSD",1731180547425,0.86063786,3080.4,3079.6,0.23657431]
["bitfinex","ETHUSD",1731180547834,0.86063786,3080.4,3079.5,0.65323787]
["bitfinex","ETHUSD",1731180548427,0.86063786,3080.4,3079.6,0.23650286]
["bitfinex","ETHUSD",1731180549236,2.22379514,3080.4,3079.6,0.23650286]
["bitfinex","ETHUSD",1731180549456,2.44617465,3080.4,3079.6,0.23650286]
["bitfinex","ETHUSD",1731180549620,0.7937,3080.3,3079.6,0.23650286]
["bitfinex","ETHUSD",1731180549824,0.7937,3080.3,3079.3,0.5883]
["bitfinex","ETHUSD",1731180549825,0.7937,3080.1,3079.4,0.23650286]
["bitfinex","ETHUSD",1731180550164,0.07203786,3080.0,3079.4,0.23650286]
["bitfinex","ETHUSD",1731180550462,0.07203786,3080.0,3079.2,1.36315728]
["bitfinex","ETHUSD",1731180550463,0.7937,3079.9,3079.3,0.23650286]
["bitfinex","ETHUSD",1731180551159,0.7937,3079.9,3079.4,0.30144728]
["bitfinex","ETHUSD",1731180551371,0.7937,3079.9,3079.4,0.23650286]
["bitfinex","ETHUSD",1731180551566,0.7937,3079.9,3079.5,0.23650286]
["bitfinex","ETHUSD",1731180552078,0.7937,3079.9,3079.3,0.23650286]
["bitfinex","ETHUSD",1731180552253,0.07203786,3079.8,3079.4,0.23650286]
["bitfinex","ETHUSD",1731180552459,0.7937,3079.9,3079.0,0.23650286]
["bitfinex","ETHUSD",1731180552647,0.7937,3079.9,3079.1,1.36315728]
["bitfinex","ETHUSD",1731180552852,0.7937,3079.9,3079.2,0.88974523]
["bitfinex","ETHUSD",1731180553158,0.7937,3079.9,3079.3,1.59966014]
["bitfinex","ETHUSD",1731180553344,0.7937,3079.9,3079.4,0.23650286]
["bitfinex","ETHUSD",1731180553545,0.7937,3079.9,3079.5,0.23650286]
["bitfinex","ETHUSD",1731180553745,0.7937,3079.9,3079.6,0.23650286]
["bitfinex","ETHUSD",1731180554044,0.7937,3079.9,3079.2,0.5883]
["bitfinex","ETHUSD",1731180554045,0.7937,3079.9,3079.7,0.23650286]
["bitfinex","ETHUSD",1731180554249,0.7937,3079.9,3079.3,0.23650286]
["bitfinex","ETHUSD",1731180554472,0.7937,3079.9,3079.4,0.23650286]
["bitfinex","ETHUSD",1731180554648,0.7937,3079.9,3079.5,0.23650286]
["bitfinex","ETHUSD",1731180554849,0.7937,3079.9,3079.2,0.5883]
["bitfinex","ETHUSD",1731180555046,0.7937,3079.9,3078.6,0.5883]
["bitfinex","ETHUSD",1731180555283,0.07203786,3079.8,3079.0,1.36315728]
["bitfinex","ETHUSD",1731180555443,0.07203786,3079.8,3079.1,0.06494731]
["bitfinex","ETHUSD",1731180557586,0.7937,3079.9,3079.2,1.36315728]
["bitfinex","ETHUSD",1731180558080,0.86573786,3079.8,3079.1,0.06494397]
["bitfinex","ETHUSD",1731180558398,0.86573786,3079.8,3078.9,1.95145728]
["bitfinex","ETHUSD",1731180558790,0.86573786,3079.8,3079.0,0.0649457]
["bitfinex","ETHUSD",1731180560079,0.86573786,3079.8,3078.7,1.95145728]
["bitfinex","ETHUSD",1731180563783,0.86573786,3079.8,3078.8,0.06494972]
["bitfinex","ETHUSD",1731180564401,0.86573786,3079.8,3078.7,1.95145728]
["bitfinex","ETHUSD",1731180564623,0.7937,3079.7,3078.7,1.95145728]
["bitfinex","ETHUSD",1731180564802,0.07203786,3079.6,3078.7,1.95145728]
["bitfinex","ETHUSD",1731180565199,0.7937,3079.5,3078.7,1.95145728]
["bitfinex","ETHUSD",1731180565413,0.7937,3079.5,3078.7,0.5883]
["bitfinex","ETHUSD",1731180565589,0.7937,3079.5,3078.7,1.95145728]
["bitfinex","ETHUSD",1731180566639,0.7937,3079.5,3078.7,1.36315728]
["bitfinex","ETHUSD",1731180567210,0.7937,3079.5,3078.9,1.36315728]
["bitfinex","ETHUSD",1731180567912,0.7937,3079.7,3079.3,1.36315728]
["bitfinex","ETHUSD",1731180568112,0.7937,3079.7,3079.1,0.5883]
["bitfinex","ETHUSD",1731180568113,0.7937,3080.4,3079.6,1.36315728]
["bitfinex","ETHUSD",1731180568335,0.07203786,3080.3,3079.6,1.36315728]
["bitfinex","ETHUSD",1731180568503,0.7937,3080.2,3079.4,1.36315728]
["bitfinex","ETHUSD",1731180568704,0.07203786,3080.1,3079.4,1.36315728]
["bitfinex","ETHUSD",1731180568940,0.07203786,3080.1,3079.1,0.5883]
["bitfinex","ETHUSD",1731180569255,0.07203786,3080.1,3079.2,1.42809592]
["bitfinex","ETHUSD",1731180569256,0.7937,3080.0,3079.2,1.42809592]
["bitfinex","ETHUSD",1731180569419,0.82793786,3079.9,3079.2,0.06493864]
["bitfinex","ETHUSD",1731180569607,0.82793786,3079.9,3078.8,0.5883]
["bitfinex","ETHUSD",1731180569943,0.7559,3081.2,3080.0,0.55]
["bitfinex","ETHUSD",1731180570251,0.7559,3081.2,3080.2,1.36315728]
["bitfinex","ETHUSD",1731180571510,0.7559,3081.2,3079.9,0.5883]
["bitfinex","ETHUSD",1731180571711,0.7559,3081.2,3079.7,3.0]
["bitfinex","ETHUSD",1731180573705,0.7559,3081.2,3079.6,0.5883]
["bitfinex","ETHUSD",1731180573908,0.7559,3081.2,3079.7,2.95654067]
["bitfinex","ETHUSD",1731180574764,0.7559,3081.2,3080.0,2.95654067]
["bitfinex","ETHUSD",1731180574929,0.7559,3081.2,3080.1,0.06492375]
["bitfinex","ETHUSD",1731180576269,0.7559,3081.2,3080.1,0.65322375]
["bitfinex","ETHUSD",1731180576468,0.7559,3081.2,3080.3,2.95654067]
["bitfinex","ETHUSD",1731180576672,0.7559,3081.2,3080.4,0.06491654]
["bitfinex","ETHUSD",1731180576873,0.7559,3081.2,3080.4,3.06491654]
["bitfinex","ETHUSD",1731180577077,0.7559,3081.2,3080.5,0.06491202]
["bitfinex","ETHUSD",1731180577238,0.7559,3081.2,3080.4,3.0]
["bitfinex","ETHUSD",1731180579371,0.7559,3081.2,3080.6,2.95654067]
["bitfinex","ETHUSD",1731180579674,0.7559,3081.2,3080.7,0.06490657]
["bitfinex","ETHUSD",1731180580175,0.7559,3081.2,3080.7,0.06490739]
["bitfinex","ETHUSD",1731180580473,0.7559,3081.9,3081.0,4.1383]
["bitfinex","ETHUSD",1731180580768,0.7559,3082.2,3081.8,2.95654067]
["bitfinex","ETHUSD",1731180581067,0.7559,3082.2,3081.5,2.95654067]
["bitfinex","ETHUSD",1731180584738,0.7559,3082.2,3081.2,0.80484722]
["bitfinex","ETHUSD",1731180584939,0.7559,3081.9,3080.2,0.5883]
["bitfinex","ETHUSD",1731180585174,0.7559,3081.7,3080.0,2.95654067]
["bitfinex","ETHUSD",1731180586252,0.7559,3081.7,3080.1,3.0]
["bitfinex","ETHUSD",1731180591415,0.8196,3081.6,3080.0,3.0]
["bitfinex","ETHUSD",1731180596106,0.8196,3081.6,3080.2,2.95654067]
["bitfinex","ETHUSD",1731180598528,0.8196,3081.6,3080.0,3.0]
["bitfinex","ETHUSD",1731180602048,2.95654067,3081.4,3079.5,1.886092]
["bitfinex","ETHUSD",1731180602225,0.8289,3081.2,3079.6,3.0]
["bitfinex","ETHUSD",1731180602425,0.8289,3080.7,3078.8,0.5883]
["bitfinex","ETHUSD",1731180602760,0.8289,3080.7,3077.7,7.42]
["bitfinex","ETHUSD",1731180602761,0.8289,3080.6,3078.9,2.95654067]
["bitfinex","ETHUSD",1731180603053,0.8289,3080.5,3078.9,2.95654067]
["bitfinex","ETHUSD",1731180603620,0.8289,3080.5,3079.0,0.0649475]
["bitfinex","ETHUSD",1731180603822,0.8289,3080.5,3079.2,2.95654067]
["bitfinex","ETHUSD",1731180604051,0.8289,3080.5,3079.3,0.06494307]
["bitfinex","ETHUSD",1731180604623,0.8289,3080.5,3079.2,2.95654067]
["bitfinex","ETHUSD",1731180604829,0.8289,3080.5,3079.3,0.06494307]
["bitfinex","ETHUSD",1731180605625,0.8289,3080.5,3079.2,2.95654067]
["bitfinex","ETHUSD",1731180606574,0.8289,3080.5,3078.9,2.95654067]
["bitfinex","ETHUSD",1731180606851,0.8289,3080.5,3079.0,0.06494304]
["bitfinex","ETHUSD",1731180607225,0.8289,3080.5,3079.2,2.95654067]
["bitfinex","ETHUSD",1731180607551,0.8289,3080.5,3079.3,0.06494304]
["bitfinex","ETHUSD",1731180608248,0.8289,3080.5,3078.9,2.95654067]
["bitfinex","ETHUSD",1731180608627,0.8289,3080.5,3078.3,3.0]
["bitfinex","ETHUSD",1731180608628,0.8289,3080.5,3078.3,1.12544067]
["bitfinex","ETHUSD",1731180608835,0.8289,3080.4,3078.3,0.55]
["bitfinex","ETHUSD",1731180609029,0.8289,3080.2,3078.9,2.95654067]
["bitfinex","ETHUSD",1731180609968,0.8289,3080.2,3078.9,2.59774067]
["bitfinex","ETHUSD",1731180610817,0.8289,3080.2,3079.0,0.06494741]
["bitfinex","ETHUSD",1731180611255,0.8289,3080.2,3079.2,2.95654067]
["bitfinex","ETHUSD",1731180612943,0.8289,3080.2,3078.9,2.95654067]
["bitfinex","ETHUSD",1731180613747,0.8289,3080.2,3079.0,0.06494924]
["bitfinex","ETHUSD",1731180614063,0.8289,3080.2,3078.9,2.95654067]
["bitfinex","ETHUSD",1731180615716,0.8289,3080.2,3078.7,3.0]
["bitfinex","ETHUSD",1731180617062,0.8289,3080.2,3078.3,0.55]
["bitfinex","ETHUSD",1731180617063,0.8163,3079.9,3078.3,2.95654067]
["bitfinex","ETHUSD",1731180617222,0.8163,3079.7,3078.3,2.95654067]
["bitfinex","ETHUSD",1731180617946,0.8263,3079.5,3077.6,0.31076331]
["bitfinex","ETHUSD",1731180618261,0.8163,3079.3,3077.7,2.95654067]
["bitfinex","ETHUSD",1731180619362,0.8163,3079.1,3077.6,0.1414974]
["bitfinex","ETHUSD",1731180619538,0.8163,3078.9,3077.6,0.1414974]
["bitfinex","ETHUSD",1731180620250,0.8163,3078.7,3077.6,0.1414974]
["bitfinex","ETHUSD",1731180621123,3.0,3078.5,3077.6,0.1414974]
["bitfinex","ETHUSD",1731180621348,0.8163,3078.4,3077.6,0.1414974]
["bitfinex","ETHUSD",1731180626869,2.95654067,3078.3,3077.6,0.1414974]
["bitfinex","ETHUSD",1731180627210,2.95654067,3078.3,3075.9,0.24056107]
["bitfinex","ETHUSD",1731180627211,0.8163,3077.9,3076.1,0.1415]
["bitfinex","ETHUSD",1731180627332,0.8163,3077.9,3076.1,6.09804067]
["bitfinex","ETHUSD",1731180627534,0.8163,3077.6,3076.1,2.95654067]
["bitfinex","ETHUSD",1731180627730,0.8163,3076.9,3074.9,0.28328399]
["bitfinex","ETHUSD",1731180627956,0.8163,3076.7,3075.0,2.95654067]
["bitfinex","ETHUSD",1731180628156,0.8163,3076.7,3074.8,0.1515]
["bitfinex","ETHUSD",1731180628369,0.8163,3076.7,3075.2,2.95654067]
["bitfinex","ETHUSD",1731180628556,0.8163,3076.6,3075.2,2.95654067]
["bitfinex","ETHUSD",1731180629168,0.8163,3076.6,3075.0,2.95654067]
["bitfinex","ETHUSD",1731180629326,0.8163,3076.4,3074.8,0.06503229]
["bitfinex","ETHUSD",1731180629769,0.8163,3076.4,3074.7,2.95654067]
["bitfinex","ETHUSD",1731180631180,0.8163,3076.4,3074.6,0.25878879]
["bitfinex","ETHUSD",1731180631181,0.786,3076.2,3074.6,0.25878879]
["bitfinex","ETHUSD",1731180631483,0.786,3076.2,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180632980,0.786,3076.2,3075.1,2.95654067]
["bitfinex","ETHUSD",1731180633146,0.06502794,3076.1,3075.1,2.92156854]
["bitfinex","ETHUSD",1731180633481,0.786,3076.0,3075.2,0.06502788]
["bitfinex","ETHUSD",1731180634046,0.786,3075.8,3075.1,2.92156854]
["bitfinex","ETHUSD",1731180634254,0.786,3075.6,3074.7,0.06502549]
["bitfinex","ETHUSD",1731180634561,0.786,3075.6,3075.2,2.95654067]
["bitfinex","ETHUSD",1731180634947,0.786,3075.6,3074.9,2.95654067]
["bitfinex","ETHUSD",1731180635287,0.786,3075.6,3075.0,0.06502585]
["bitfinex","ETHUSD",1731180635782,0.06502794,3076.4,3075.2,2.95654067]
["bitfinex","ETHUSD",1731180635990,0.786,3076.3,3075.3,0.06502424]
["bitfinex","ETHUSD",1731180636194,0.06502794,3076.2,3075.3,0.06502424]
["bitfinex","ETHUSD",1731180637065,0.06502794,3076.2,3075.2,2.95654067]
["bitfinex","ETHUSD",1731180637854,0.786,3076.1,3075.2,2.95654067]
["bitfinex","ETHUSD",1731180639790,0.786,3076.1,3075.5,2.95654067]
["bitfinex","ETHUSD",1731180640090,0.06502794,3076.6,3075.8,2.95654067]
["bitfinex","ETHUSD",1731180640091,0.786,3076.5,3075.8,2.95654067]
["bitfinex","ETHUSD",1731180640295,0.786,3076.5,3075.9,0.06501279]
["bitfinex","ETHUSD",1731180641098,0.786,3076.5,3075.8,2.95654067]
["bitfinex","ETHUSD",1731180641765,0.786,3076.5,3075.9,3.20650855]
["bitfinex","ETHUSD",1731180642065,1.6226,3076.7,3075.9,3.20650855]
["bitfinex","ETHUSD",1731180642066,1.6226,3076.7,3076.1,2.95654067]
["bitfinex","ETHUSD",1731180643986,1.6226,3076.7,3076.4,2.95654067]
["bitfinex","ETHUSD",1731180644155,1.6226,3076.7,3076.1,2.95654067]
["bitfinex","ETHUSD",1731180644361,1.6226,3076.7,3076.2,3.06500187]
["bitfinex","ETHUSD",1731180644600,1.6226,3076.7,3076.4,2.95654067]
["bitfinex","ETHUSD",1731180644793,1.6226,3076.7,3076.5,0.06500177]
["bitfinex","ETHUSD",1731180645160,1.6226,3076.7,3076.4,2.95654067]
["bitfinex","ETHUSD",1731180646429,1.6226,3076.7,3076.5,0.06500051]
["bitfinex","ETHUSD",1731180646580,1.6226,3076.7,3076.5,3.20650051]
["bitfinex","ETHUSD",1731180646777,1.6226,3076.7,3076.6,0.55]
["bitfinex","ETHUSD",1731180648777,0.83325041,3076.7,3076.6,6.65804067]
["bitfinex","ETHUSD",1731180649006,0.83325041,3076.7,3076.6,0.7015]
["bitfinex","ETHUSD",1731180649678,0.786,3078.1,3077.1,0.55]
["bitfinex","ETHUSD",1731180650026,0.786,3078.1,3077.5,2.95654067]
["bitfinex","ETHUSD",1731180650178,0.786,3078.1,3077.2,5.95654067]
["bitfinex","ETHUSD",1731180650520,0.786,3078.1,3077.5,2.95654067]
["bitfinex","ETHUSD",1731180650720,0.786,3078.1,3077.6,0.06497418]
["bitfinex","ETHUSD",1731180651011,1.6437,3078.1,3077.6,0.06497418]
["bitfinex","ETHUSD",1731180653025,1.6437,3078.1,3077.5,2.95654067]
["bitfinex","ETHUSD",1731180653173,1.6437,3078.1,3077.7,0.06497376]
["bitfinex","ETHUSD",1731180653523,1.6437,3078.1,3077.8,2.95654067]
["bitfinex","ETHUSD",1731180654085,1.6437,3078.1,3077.6,3.0]
["bitfinex","ETHUSD",1731180654530,1.6437,3078.1,3077.2,2.95654067]
["bitfinex","ETHUSD",1731180654832,0.8197,3077.9,3077.2,2.95654067]
["bitfinex","ETHUSD",1731180656914,0.8197,3077.9,3077.3,0.064982]
["bitfinex","ETHUSD",1731180657423,0.8197,3077.9,3077.2,2.95654067]
["bitfinex","ETHUSD",1731180657931,0.8197,3077.9,3077.5,2.95654067]
["bitfinex","ETHUSD",1731180661038,0.8197,3077.9,3077.6,0.06498006]
["bitfinex","ETHUSD",1731180662105,0.8577,3078.1,3077.8,2.95654067]
["bitfinex","ETHUSD",1731180664516,0.8577,3078.1,3077.9,0.06497322]
["bitfinex","ETHUSD",1731180665437,0.8577,3078.1,3077.8,2.95654067]
["bitfinex","ETHUSD",1731180665598,0.8197,3078.0,3077.5,2.95654067]
["bitfinex","ETHUSD",1731180666848,0.8197,3078.0,3077.2,2.95654067]
["bitfinex","ETHUSD",1731180668618,0.90092817,3077.9,3076.9,2.95654067]
["bitfinex","ETHUSD",1731180669711,0.8197,3077.9,3077.5,2.95654067]
["bitfinex","ETHUSD",1731180671743,0.8197,3077.9,3077.2,2.95654067]
["bitfinex","ETHUSD",1731180672803,0.8197,3077.9,3077.0,0.1415]
["bitfinex","ETHUSD",1731180673029,0.8197,3077.9,3077.1,2.95654067]
["bitfinex","ETHUSD",1731180673804,0.98744,3077.9,3077.1,2.95654067]
["bitfinex","ETHUSD",1731180674008,0.08123063,3077.8,3077.1,2.95654067]
["bitfinex","ETHUSD",1731180674203,0.8164,3077.7,3077.1,2.95654067]
["bitfinex","ETHUSD",1731180676006,0.8164,3077.5,3076.9,0.06498559]
["bitfinex","ETHUSD",1731180676207,0.8164,3077.5,3076.8,2.95654067]
["bitfinex","ETHUSD",1731180679857,0.8164,3077.5,3076.9,0.0649876]
["bitfinex","ETHUSD",1731180680526,0.8164,3077.5,3076.8,2.95654067]
["bitfinex","ETHUSD",1731180684149,0.8164,3077.5,3076.5,2.95654067]
["bitfinex","ETHUSD",1731180684528,0.8164,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1731180686727,0.8164,3077.5,3076.1,0.1415]
["bitfinex","ETHUSD",1731180686912,0.8164,3077.5,3076.3,5.95654067]
["bitfinex","ETHUSD",1731180687118,0.0812425,3077.4,3076.3,2.95654067]
["bitfinex","ETHUSD",1731180687343,0.7695,3077.3,3076.3,2.95654067]
["bitfinex","ETHUSD",1731180688155,0.7695,3077.3,3076.4,0.06500138]
["bitfinex","ETHUSD",1731180688457,2.95654067,3077.1,3075.3,2.95654067]
["bitfinex","ETHUSD",1731180688623,0.85076886,3077.0,3075.3,2.95654067]
["bitfinex","ETHUSD",1731180688821,0.7695,3076.8,3075.3,3.35568502]
["bitfinex","ETHUSD",1731180689016,0.7695,3076.6,3075.3,3.35568502]
["bitfinex","ETHUSD",1731180689222,0.7695,3076.4,3075.3,3.35568502]
["bitfinex","ETHUSD",1731180689918,0.7695,3076.4,3075.4,3.0]
["bitfinex","ETHUSD",1731180692244,0.7695,3076.4,3075.0,0.05632769]
["bitfinex","ETHUSD",1731180692461,0.88796882,3076.3,3075.0,0.05632769]
["bitfinex","ETHUSD",1731180692636,0.88796882,3076.3,3074.8,3.02155572]
["bitfinex","ETHUSD",1731180692843,0.88796882,3076.3,3075.4,2.95654067]
["bitfinex","ETHUSD",1731180692844,0.8067,3076.3,3075.4,2.95654067]
["bitfinex","ETHUSD",1731180693049,0.8067,3076.3,3075.5,0.06501758]
["bitfinex","ETHUSD",1731180693345,0.8067,3076.3,3075.4,2.95654067]
["bitfinex","ETHUSD",1731180693556,0.8067,3076.3,3075.5,0.06502344]
["bitfinex","ETHUSD",1731180693772,0.8067,3076.3,3075.4,2.95654067]
["bitfinex","ETHUSD",1731180693979,0.8067,3076.3,3075.1,2.95654067]
["bitfinex","ETHUSD",1731180694152,0.8067,3076.3,3075.2,3.0]
["bitfinex","ETHUSD",1731180694350,3.08127389,3077.0,3074.8,2.95654067]
["bitfinex","ETHUSD",1731180694351,0.08127458,3076.2,3074.8,2.95654067]
["bitfinex","ETHUSD",1731180694677,0.8067,3076.1,3075.1,2.95654067]
["bitfinex","ETHUSD",1731180694860,0.8067,3076.1,3075.2,0.06501966]
["bitfinex","ETHUSD",1731180695369,0.8067,3076.1,3075.1,3.09804067]
["bitfinex","ETHUSD",1731180696029,0.8067,3076.1,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180696234,3.0,3076.3,3074.7,0.06501963]
["bitfinex","ETHUSD",1731180696235,0.88797454,3076.0,3074.7,0.06501963]
["bitfinex","ETHUSD",1731180696437,0.88797454,3076.0,3074.7,0.20651963]
["bitfinex","ETHUSD",1731180696676,0.88797454,3076.0,3074.9,2.95654067]
["bitfinex","ETHUSD",1731180696876,0.88797454,3076.0,3075.0,0.06502724]
["bitfinex","ETHUSD",1731180697382,0.8067,3076.0,3075.5,2.95654067]
["bitfinex","ETHUSD",1731180697975,0.8067,3076.0,3075.6,0.0650174]
["bitfinex","ETHUSD",1731180698477,0.8067,3077.1,3075.9,3.0]
["bitfinex","ETHUSD",1731180698781,0.8067,3077.1,3076.2,3.0]
["bitfinex","ETHUSD",1731180698979,0.8067,3077.1,3076.4,2.95654067]
["bitfinex","ETHUSD",1731180699136,0.8067,3077.1,3076.7,2.95654067]
["bitfinex","ETHUSD",1731180699338,0.8067,3077.1,3076.8,0.06499443]
["bitfinex","ETHUSD",1731180699567,0.8067,3077.1,3076.7,2.95654067]
["bitfinex","ETHUSD",1731180700070,0.8067,3077.1,3076.4,5.95654067]
["bitfinex","ETHUSD",1731180700962,0.8067,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1731180702936,0.8067,3077.1,3076.1,2.95654067]
["bitfinex","ETHUSD",1731180703140,0.8067,3077.1,3075.8,2.95654067]
["bitfinex","ETHUSD",1731180703884,0.8067,3077.1,3075.4,0.1415]
["bitfinex","ETHUSD",1731180703885,0.8067,3076.9,3075.6,2.95654067]
["bitfinex","ETHUSD",1731180704086,0.8067,3076.7,3075.6,2.95654067]
["bitfinex","ETHUSD",1731180704240,0.8067,3076.5,3075.6,2.95654067]
["bitfinex","ETHUSD",1731180704440,0.8067,3076.5,3074.8,0.1415]
["bitfinex","ETHUSD",1731180704635,0.88797161,3076.4,3075.0,2.95654067]
["bitfinex","ETHUSD",1731180705144,0.88797161,3076.4,3075.1,0.06502669]
["bitfinex","ETHUSD",1731180705480,0.88797161,3076.4,3075.0,2.95654067]
["bitfinex","ETHUSD",1731180705974,3.8067,3076.0,3073.8,0.33905311]
["bitfinex","ETHUSD",1731180706195,0.08127161,3076.4,3074.7,0.06504331]
["bitfinex","ETHUSD",1731180706196,0.8067,3075.8,3074.7,0.06504331]
["bitfinex","ETHUSD",1731180706360,0.8067,3075.6,3074.7,0.06504331]
["bitfinex","ETHUSD",1731180706671,0.8067,3075.4,3074.7,0.06504331]
["bitfinex","ETHUSD",1731180707283,0.8067,3075.4,3074.7,0.06503786]
["bitfinex","ETHUSD",1731180707787,0.8067,3075.4,3074.6,3.15029587]
["bitfinex","ETHUSD",1731180708670,0.8067,3075.4,3074.7,0.06503785]
["bitfinex","ETHUSD",1731180709304,0.8067,3075.4,3074.7,3.06503785]
["bitfinex","ETHUSD",1731180709599,0.08129227,3075.3,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180709893,0.88669227,3075.3,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180714675,0.8054,3075.3,3074.6,0.25879714]
["bitfinex","ETHUSD",1731180716799,0.8054,3075.3,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180719001,0.8054,3075.3,3074.7,3.02158255]
["bitfinex","ETHUSD",1731180719666,0.8054,3075.3,3075.0,2.95654067]
["bitfinex","ETHUSD",1731180720909,0.8054,3075.3,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180724288,0.88670336,3075.2,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180727591,0.8054,3075.0,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180727895,0.8054,3074.8,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180728089,0.88671988,3074.7,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180729753,0.8054,3074.7,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180730041,1.6631,3074.7,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180732035,0.8577,3074.7,3074.6,0.1937552]
["bitfinex","ETHUSD",1731180732259,0.8577,3074.7,3074.2,0.32990578]
["bitfinex","ETHUSD",1731180732408,2.95654067,3074.3,3072.1,0.01]
["bitfinex","ETHUSD",1731180732611,2.95654067,3074.3,3072.8,0.05637026]
["bitfinex","ETHUSD",1731180732612,0.01,3074.1,3072.8,0.05637026]
["bitfinex","ETHUSD",1731180732844,0.7845,3074.1,3072.4,0.1415]
["bitfinex","ETHUSD",1731180733043,0.7845,3074.1,3072.2,2.95654067]
["bitfinex","ETHUSD",1731180733044,0.86584531,3074.0,3072.2,2.95654067]
["bitfinex","ETHUSD",1731180733243,0.86584531,3074.0,3072.6,2.95654067]
["bitfinex","ETHUSD",1731180733848,0.86584531,3074.0,3072.5,0.1415]
["bitfinex","ETHUSD",1731180734354,0.86584531,3074.0,3072.2,2.95654067]
["bitfinex","ETHUSD",1731180734642,0.7845,3073.9,3072.2,2.95654067]
["bitfinex","ETHUSD",1731180734937,0.7845,3073.7,3072.2,2.95654067]
["bitfinex","ETHUSD",1731180735145,0.7845,3073.5,3072.2,2.95654067]
["bitfinex","ETHUSD",1731180735349,0.08135222,3073.4,3072.1,3.79792921]
["bitfinex","ETHUSD",1731180735936,0.7845,3073.5,3073.0,3.65642921]
["bitfinex","ETHUSD",1731180736148,0.0813522,3074.2,3073.0,3.65642921]
["bitfinex","ETHUSD",1731180736149,0.0813522,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1731180736314,3.66642921,3075.4,3073.2,0.55]
["bitfinex","ETHUSD",1731180736315,0.7845,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1731180736522,0.7845,3074.1,3073.0,3.65642921]
["bitfinex","ETHUSD",1731180737046,0.7845,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1731180737341,0.7845,3074.1,3073.2,0.0650631]
["bitfinex","ETHUSD",1731180737512,0.7845,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1731180737727,0.7845,3074.1,3073.0,3.65642921]
["bitfinex","ETHUSD",1731180738244,0.01,3074.8,3072.6,3.65642921]
["bitfinex","ETHUSD",1731180738245,0.86583094,3074.0,3072.6,3.65642921]
["bitfinex","ETHUSD",1731180739345,0.86583094,3074.0,3072.4,0.1415]
["bitfinex","ETHUSD",1731180740206,0.86583094,3074.0,3072.4,0.55]
["bitfinex","ETHUSD",1731180741412,0.86583094,3074.0,3072.6,3.65642921]
["bitfinex","ETHUSD",1731180742947,0.7845,3073.8,3071.8,3.79792921]
["bitfinex","ETHUSD",1731180743146,0.7845,3073.6,3072.2,3.65642921]
["bitfinex","ETHUSD",1731180743301,0.86585407,3073.5,3072.3,0.20658326]
["bitfinex","ETHUSD",1731180743501,0.7845,3073.5,3072.3,0.1415]
["bitfinex","ETHUSD",1731180744358,0.7845,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1731180744544,0.7845,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1731180745423,0.7845,3073.5,3072.3,3.0]
["bitfinex","ETHUSD",1731180745824,0.01,3074.1,3072.2,3.65642921]
["bitfinex","ETHUSD",1731180745825,0.86585596,3073.4,3072.2,3.65642921]
["bitfinex","ETHUSD",1731180746155,0.86396596,3073.4,3071.8,3.65642921]
["bitfinex","ETHUSD",1731180746743,0.86396596,3073.4,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180747217,0.87396596,3073.4,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180747420,0.01,3073.0,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180747659,0.7845,3072.9,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180747868,0.7845,3072.7,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180748021,0.07949559,3072.6,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180748226,0.7845,3072.5,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180748529,0.01,3072.8,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180748530,0.7845,3072.3,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180748853,0.01,3072.8,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180748854,0.7845,3072.1,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180749073,0.864003,3072.0,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180749567,0.755,3072.7,3071.8,3.65642921]
["bitfinex","ETHUSD",1731180749866,0.755,3072.7,3071.9,0.06509893]
["bitfinex","ETHUSD",1731180749867,0.08137367,3072.6,3071.9,0.06509893]
["bitfinex","ETHUSD",1731180750220,0.08137367,3072.6,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180750420,0.755,3072.5,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180750730,0.755,3072.3,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180751467,0.755,3072.3,3071.5,0.20660371]
["bitfinex","ETHUSD",1731180751670,0.755,3072.6,3071.8,3.65642921]
["bitfinex","ETHUSD",1731180751828,0.755,3072.6,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180752034,0.755,3072.4,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180752226,0.755,3072.4,3071.5,0.20660136]
["bitfinex","ETHUSD",1731180752449,0.755,3072.4,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180752759,0.755,3072.4,3071.5,0.20660136]
["bitfinex","ETHUSD",1731180753171,0.755,3072.4,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180753832,0.83638284,3072.3,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180757345,0.755,3072.3,3071.6,0.06510957]
["bitfinex","ETHUSD",1731180757869,0.755,3072.1,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180758067,0.83640702,3072.0,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180758770,0.755,3072.0,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180759761,0.08138721,3071.9,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180760088,0.755,3071.9,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180760648,0.755,3071.9,3071.7,3.29346546]
["bitfinex","ETHUSD",1731180761456,0.755,3071.9,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180762283,0.755,3071.9,3071.6,0.06510655]
["bitfinex","ETHUSD",1731180762760,0.755,3072.7,3071.7,3.29346546]
["bitfinex","ETHUSD",1731180762948,0.08137712,3072.6,3071.8,0.06510169]
["bitfinex","ETHUSD",1731180763186,0.08137284,3072.5,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180763357,0.755,3072.4,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180763551,0.755,3072.2,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180763753,0.83639427,3072.1,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180766052,0.01,3071.9,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180766274,0.755,3071.8,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180766493,0.755,3071.6,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180768269,1.6127,3071.6,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180768470,1.78211109,3071.6,3071.5,0.1414974]
["bitfinex","ETHUSD",1731180768992,0.755,3071.5,3070.0,3.0]
["bitfinex","ETHUSD",1731180769191,0.755,3071.3,3070.0,3.0]
["bitfinex","ETHUSD",1731180769371,0.83641196,3071.2,3070.0,3.0]
["bitfinex","ETHUSD",1731180771014,0.755,3070.7,3069.3,0.05635844]
["bitfinex","ETHUSD",1731180771171,0.755,3070.7,3069.4,0.283]
["bitfinex","ETHUSD",1731180771372,0.75327,3070.7,3069.4,0.283]
["bitfinex","ETHUSD",1731180772507,0.08142198,3070.6,3069.5,0.06514564]
["bitfinex","ETHUSD",1731180772803,0.08143224,3071.4,3069.5,0.06514564]
["bitfinex","ETHUSD",1731180773018,0.08143224,3071.4,3069.4,0.283]
["bitfinex","ETHUSD",1731180773019,0.8154899,3071.4,3069.4,0.283]
["bitfinex","ETHUSD",1731180773177,0.8154899,3071.4,3069.3,3.29346546]
["bitfinex","ETHUSD",1731180773384,0.01,3070.9,3069.3,3.29346546]
["bitfinex","ETHUSD",1731180773695,0.01,3070.9,3069.4,0.0651503]
["bitfinex","ETHUSD",1731180774006,0.01,3070.9,3069.4,0.06515029]
["bitfinex","ETHUSD",1731180774311,0.0914389,3070.9,3069.4,0.06515029]
["bitfinex","ETHUSD",1731180774467,0.8003,3070.8,3069.4,0.06515029]
["bitfinex","ETHUSD",1731180774665,0.8003,3070.6,3069.4,0.06515029]
["bitfinex","ETHUSD",1731180774912,0.8003,3070.4,3069.4,0.06515029]
["bitfinex","ETHUSD",1731180775269,0.8003,3070.4,3069.4,0.2847]
["bitfinex","ETHUSD",1731180775469,0.8003,3070.4,3069.4,3.2847]
["bitfinex","ETHUSD",1731180775712,0.8003,3070.4,3069.4,3.0]
["bitfinex","ETHUSD",1731180776596,0.79864953,3070.4,3069.4,3.0]
["bitfinex","ETHUSD",1731180777913,0.08143678,3070.3,3069.4,3.0]
["bitfinex","ETHUSD",1731180778272,0.01,3071.0,3069.5,0.06514941]
["bitfinex","ETHUSD",1731180778611,0.09143677,3071.0,3069.5,0.06514941]
["bitfinex","ETHUSD",1731180778982,0.09143677,3071.0,3069.3,3.29346546]
["bitfinex","ETHUSD",1731180779199,0.08143677,3071.0,3069.3,3.29346546]
["bitfinex","ETHUSD",1731180779513,0.08143673,3070.9,3069.4,0.06514938]
["bitfinex","ETHUSD",1731180779674,0.8003,3070.8,3069.4,0.06514938]
["bitfinex","ETHUSD",1731180780008,0.8003,3070.6,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180780218,0.08142768,3070.5,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180780504,0.8003,3071.1,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180780704,0.88172878,3071.0,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180781696,0.88172878,3071.0,3069.8,0.06514302]
["bitfinex","ETHUSD",1731180782028,0.8003,3071.0,3070.5,3.29346546]
["bitfinex","ETHUSD",1731180782211,0.8003,3071.0,3070.1,3.29346546]
["bitfinex","ETHUSD",1731180782419,0.08142848,3071.4,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180782420,0.8817121,3070.9,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180782991,0.8817121,3070.9,3069.8,0.06513921]
["bitfinex","ETHUSD",1731180783696,0.8817121,3070.9,3070.1,3.29346546]
["bitfinex","ETHUSD",1731180783697,0.8003,3070.9,3070.1,3.29346546]
["bitfinex","ETHUSD",1731180784522,0.8003,3070.9,3070.2,0.06512967]
["bitfinex","ETHUSD",1731180785087,0.8003,3070.9,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180785088,0.8003,3070.7,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180785322,0.08142482,3070.6,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180785688,0.8003,3070.5,3069.7,3.29346546]
["bitfinex","ETHUSD",1731180787594,0.8003,3070.3,3068.7,3.29346546]
["bitfinex","ETHUSD",1731180787930,3.0,3071.1,3068.7,3.29346546]
["bitfinex","ETHUSD",1731180787931,0.8003,3070.1,3068.7,3.29346546]
["bitfinex","ETHUSD",1731180788096,0.8003,3069.9,3068.7,3.29346546]
["bitfinex","ETHUSD",1731180788296,0.0814452,3069.8,3068.7,3.29346546]
["bitfinex","ETHUSD",1731180788634,0.8003,3069.9,3068.7,3.29346546]
["bitfinex","ETHUSD",1731180789000,0.8003,3069.9,3068.8,3.0]
["bitfinex","ETHUSD",1731180789395,0.8003,3069.9,3069.1,3.57976546]
["bitfinex","ETHUSD",1731180789702,0.8003,3069.9,3069.5,3.29346546]
["bitfinex","ETHUSD",1731180790696,0.8003,3069.9,3069.6,0.06514953]
["bitfinex","ETHUSD",1731180791090,0.8003,3069.9,3069.1,3.29346546]
["bitfinex","ETHUSD",1731180791798,0.7554,3071.2,3069.6,3.8463]
["bitfinex","ETHUSD",1731180792142,0.7554,3071.2,3070.2,3.29346546]
["bitfinex","ETHUSD",1731180792698,0.7554,3071.2,3070.2,3.20146546]
["bitfinex","ETHUSD",1731180793333,0.7554,3071.2,3070.3,0.55]
["bitfinex","ETHUSD",1731180793519,0.7554,3071.2,3070.6,3.29346546]
["bitfinex","ETHUSD",1731180793830,0.7554,3071.2,3070.7,0.06511995]
["bitfinex","ETHUSD",1731180794336,0.7554,3071.2,3070.6,3.29346546]
["bitfinex","ETHUSD",1731180796219,0.7554,3071.2,3070.7,0.06512]
["bitfinex","ETHUSD",1731180797021,0.7554,3071.2,3070.6,3.78739528]
["bitfinex","ETHUSD",1731180797238,0.7554,3071.2,3070.6,3.29346546]
["bitfinex","ETHUSD",1731180797749,1.6131,3071.6,3070.6,3.29346546]
["bitfinex","ETHUSD",1731180798234,1.6131,3071.6,3070.7,0.06511631]
["bitfinex","ETHUSD",1731180798811,1.6131,3071.6,3071.0,3.29346546]
["bitfinex","ETHUSD",1731180799319,1.6131,3071.6,3070.6,3.29346546]
["bitfinex","ETHUSD",1731180801353,0.7554,3071.5,3070.6,3.29346546]
["bitfinex","ETHUSD",1731180801651,0.7554,3071.5,3070.6,0.55]
["bitfinex","ETHUSD",1731180801954,0.7554,3071.5,3070.5,3.29346546]
["bitfinex","ETHUSD",1731180801955,0.7554,3071.5,3070.7,0.0651192]
["bitfinex","ETHUSD",1731180802745,0.7554,3071.5,3070.6,0.06511552]
["bitfinex","ETHUSD",1731180802910,0.7554,3071.5,3070.9,3.29346546]
["bitfinex","ETHUSD",1731180803110,0.8577,3071.6,3071.0,3.06511234]
["bitfinex","ETHUSD",1731180803346,0.8577,3071.6,3071.3,3.29346546]
["bitfinex","ETHUSD",1731180804565,0.8577,3071.6,3071.3,3.57976546]
["bitfinex","ETHUSD",1731180804768,0.8577,3071.6,3071.4,0.61510918]
["bitfinex","ETHUSD",1731180805070,0.8577,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1731180808242,0.8577,3071.6,3071.4,3.55]
["bitfinex","ETHUSD",1731180808437,0.8577,3071.6,3071.5,1.04392982]
["bitfinex","ETHUSD",1731180808859,0.8577,3071.6,3071.5,1.34022982]
["bitfinex","ETHUSD",1731180809951,0.8577,3071.6,3071.5,4.63125228]
["bitfinex","ETHUSD",1731180810150,0.8577,3071.6,3071.5,7.63125228]
["bitfinex","ETHUSD",1731180810542,0.8222,3072.9,3071.7,0.2863]
["bitfinex","ETHUSD",1731180810746,0.8222,3074.0,3072.5,3.29102246]
["bitfinex","ETHUSD",1731180810979,0.8222,3073.8,3072.6,0.0650776]
["bitfinex","ETHUSD",1731180811160,0.8222,3073.6,3072.6,0.0650776]
["bitfinex","ETHUSD",1731180811927,0.8222,3073.6,3072.9,3.29102246]
["bitfinex","ETHUSD",1731180812133,0.8222,3073.6,3073.0,0.06507292]
["bitfinex","ETHUSD",1731180812543,0.8222,3073.6,3072.9,3.29102246]
["bitfinex","ETHUSD",1731180814334,0.8222,3073.6,3073.0,0.06507204]
["bitfinex","ETHUSD",1731180814769,0.8222,3073.6,3072.9,3.29102246]
["bitfinex","ETHUSD",1731180816440,0.8222,3073.6,3072.6,0.37904877]
["bitfinex","ETHUSD",1731180816667,0.01,3074.3,3072.1,3.29102246]
["bitfinex","ETHUSD",1731180816668,0.90355139,3073.5,3072.1,3.29102246]
["bitfinex","ETHUSD",1731180817537,0.91355139,3073.5,3072.0,0.37867589]
["bitfinex","ETHUSD",1731180817789,0.91355139,3073.5,3071.6,0.37867589]
["bitfinex","ETHUSD",1731180817944,0.01,3073.2,3071.5,3.29102246]
["bitfinex","ETHUSD",1731180818142,0.8222,3073.1,3071.2,0.49392982]
["bitfinex","ETHUSD",1731180818345,0.10137781,3073.2,3070.5,1.76839222]
["bitfinex","ETHUSD",1731180818346,0.8222,3072.8,3071.6,0.37892784]
["bitfinex","ETHUSD",1731180818569,0.8222,3072.6,3071.0,3.29102246]
["bitfinex","ETHUSD",1731180818777,0.8222,3072.4,3071.0,3.29102246]
["bitfinex","ETHUSD",1731180818975,0.01,3072.9,3071.0,3.29102246]
["bitfinex","ETHUSD",1731180818976,0.8222,3072.2,3071.0,3.29102246]
["bitfinex","ETHUSD",1731180819190,0.8222,3072.0,3071.0,3.29102246]
["bitfinex","ETHUSD",1731180820900,0.8222,3072.0,3070.4,3.29102246]
["bitfinex","ETHUSD",1731180821193,0.8222,3071.8,3070.5,0.06511829]
["bitfinex","ETHUSD",1731180821350,0.8222,3071.6,3070.4,3.29102246]
["bitfinex","ETHUSD",1731180822974,0.8222,3071.6,3070.6,3.29446018]
["bitfinex","ETHUSD",1731180824155,0.8222,3071.6,3070.6,3.67465966]
["bitfinex","ETHUSD",1731180824368,0.8222,3071.6,3070.7,0.38019948]
["bitfinex","ETHUSD",1731180824585,0.8222,3071.6,3071.0,3.29446018]
["bitfinex","ETHUSD",1731180824796,0.8222,3071.6,3071.1,0.06511181]
["bitfinex","ETHUSD",1731180825182,0.8222,3071.6,3071.0,3.29446018]
["bitfinex","ETHUSD",1731180826171,0.8222,3071.6,3070.7,0.38047367]
["bitfinex","ETHUSD",1731180826697,0.8222,3071.6,3070.6,3.29446018]
["bitfinex","ETHUSD",1731180827084,0.08140276,3071.5,3070.2,3.67493385]
["bitfinex","ETHUSD",1731180827304,0.8222,3071.4,3070.3,0.38047367]
["bitfinex","ETHUSD",1731180827457,0.8222,3071.4,3070.2,3.29446018]
["bitfinex","ETHUSD",1731180827660,0.9036067,3071.3,3070.1,0.38047367]
["bitfinex","ETHUSD",1731180827860,0.9036067,3071.3,3069.8,3.29446018]
["bitfinex","ETHUSD",1731180828097,0.9036067,3071.3,3069.9,0.38047367]
["bitfinex","ETHUSD",1731180828293,0.9036067,3071.3,3069.8,3.29446018]
["bitfinex","ETHUSD",1731180829425,0.9036067,3071.3,3069.4,3.29446018]
["bitfinex","ETHUSD",1731180830721,0.9036067,3071.3,3069.4,3.67493385]
["bitfinex","ETHUSD",1731180831413,0.9036067,3071.3,3069.5,0.55]
["bitfinex","ETHUSD",1731180831614,0.9036067,3071.3,3069.9,3.29446018]
["bitfinex","ETHUSD",1731180832620,0.9036067,3071.3,3069.5,3.29446018]
["bitfinex","ETHUSD",1731180834976,0.9036067,3071.3,3069.9,3.29446018]
["bitfinex","ETHUSD",1731180835925,0.9036067,3071.3,3070.3,3.29446018]
["bitfinex","ETHUSD",1731180836435,0.8222,3071.3,3070.3,3.29446018]
["bitfinex","ETHUSD",1731180837224,0.8521129,3071.2,3069.9,3.29446018]
["bitfinex","ETHUSD",1731180837737,0.8521129,3071.2,3069.6,3.0]
["bitfinex","ETHUSD",1731180838461,0.8521129,3071.2,3069.5,3.29446018]
["bitfinex","ETHUSD",1731180840370,0.8521129,3071.2,3068.9,0.43834649]
["bitfinex","ETHUSD",1731180840371,0.7784,3071.0,3068.9,3.0]
["bitfinex","ETHUSD",1731180840574,0.7784,3070.8,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180840772,0.7784,3070.6,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180841067,0.7784,3070.4,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180841237,0.7784,3070.2,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180841454,0.56,3071.1,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180841455,0.8598363,3070.1,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180841644,0.7784,3070.1,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180842055,0.7784,3070.1,3069.3,0.06514903]
["bitfinex","ETHUSD",1731180842526,0.7784,3070.1,3069.6,3.29446018]
["bitfinex","ETHUSD",1731180842959,0.7784,3070.1,3069.7,0.06514321]
["bitfinex","ETHUSD",1731180843431,0.7784,3070.1,3070.0,3.29446018]
["bitfinex","ETHUSD",1731180843627,0.7784,3071.5,3070.0,3.29446018]
["bitfinex","ETHUSD",1731180843858,0.7784,3071.3,3070.1,0.06513604]
["bitfinex","ETHUSD",1731180844031,0.85981907,3071.2,3070.1,0.06513604]
["bitfinex","ETHUSD",1731180844471,0.85981907,3071.2,3070.0,3.29446018]
["bitfinex","ETHUSD",1731180844670,0.85981907,3071.2,3070.1,0.06513396]
["bitfinex","ETHUSD",1731180845055,0.85981907,3071.2,3070.0,3.29446018]
["bitfinex","ETHUSD",1731180846891,0.85981907,3071.2,3069.6,3.29446018]
["bitfinex","ETHUSD",1731180847923,0.85981907,3071.2,3069.3,3.0]
["bitfinex","ETHUSD",1731180848062,0.7784,3071.0,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180848262,0.7784,3070.8,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180848468,0.7784,3070.6,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180848709,0.7784,3070.4,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180848873,0.85983593,3070.3,3069.2,3.29446018]
["bitfinex","ETHUSD",1731180850421,0.85983593,3070.3,3068.8,3.29446018]
["bitfinex","ETHUSD",1731180851290,0.85983593,3070.3,3068.5,0.1937552]
["bitfinex","ETHUSD",1731180851291,0.01,3070.2,3068.5,0.1937552]
["bitfinex","ETHUSD",1731180851473,0.7613,3070.0,3068.5,0.1937552]
["bitfinex","ETHUSD",1731180851680,0.7613,3069.8,3068.5,0.1937552]
["bitfinex","ETHUSD",1731180851877,0.7613,3069.6,3068.6,0.06516822]
["bitfinex","ETHUSD",1731180852127,0.84276028,3069.5,3068.6,0.06516822]
["bitfinex","ETHUSD",1731180852290,0.84276028,3069.5,3068.5,0.1937552]
["bitfinex","ETHUSD",1731180853841,0.7613,3069.5,3068.7,3.29446018]
["bitfinex","ETHUSD",1731180854464,0.7613,3069.3,3068.5,0.1937552]
["bitfinex","ETHUSD",1731180854643,0.7613,3069.2,3068.6,0.06516901]
["bitfinex","ETHUSD",1731180855419,0.7613,3069.2,3068.7,3.29446018]
["bitfinex","ETHUSD",1731180856717,0.7613,3069.2,3068.8,0.06516296]
["bitfinex","ETHUSD",1731180856919,0.08145463,3070.3,3068.8,0.06516296]
["bitfinex","ETHUSD",1731180856920,0.7613,3070.2,3068.8,0.06516296]
["bitfinex","ETHUSD",1731180857218,0.01,3070.9,3069.1,3.29446018]
["bitfinex","ETHUSD",1731180857219,0.7613,3070.0,3069.1,3.29446018]
["bitfinex","ETHUSD",1731180860956,0.7613,3070.0,3069.5,3.29446018]
["bitfinex","ETHUSD",1731180863047,0.7613,3070.0,3069.6,0.065144]
["bitfinex","ETHUSD",1731180863366,0.7613,3070.0,3069.5,3.29446018]
["bitfinex","ETHUSD",1731180864065,0.7613,3070.0,3069.6,0.06514335]
["bitfinex","ETHUSD",1731180864377,0.7613,3071.1,3069.6,3.06514335]
["bitfinex","ETHUSD",1731180864585,0.7613,3070.9,3069.6,3.06514335]
["bitfinex","ETHUSD",1731180864744,0.7613,3070.8,3069.6,3.06514335]
["bitfinex","ETHUSD",1731180864946,0.7613,3070.8,3070.0,3.0]
["bitfinex","ETHUSD",1731180865277,0.7613,3070.8,3070.1,0.55]
["bitfinex","ETHUSD",1731180871516,0.7613,3070.8,3070.3,3.0]
["bitfinex","ETHUSD",1731180871986,0.7655,3071.1,3070.5,2.6777096]
["bitfinex","ETHUSD",1731180872190,0.7655,3071.1,3070.2,2.6777096]
["bitfinex","ETHUSD",1731180872488,0.7655,3071.1,3070.3,3.0]
["bitfinex","ETHUSD",1731180873659,0.7655,3071.1,3070.5,2.6777096]
["bitfinex","ETHUSD",1731180873996,0.7655,3071.1,3070.6,0.06512257]
["bitfinex","ETHUSD",1731180874150,0.7655,3071.1,3070.8,2.6777096]
["bitfinex","ETHUSD",1731180875094,0.7655,3071.1,3070.5,2.6777096]
["bitfinex","ETHUSD",1731180875292,0.7655,3071.1,3070.6,3.0]
["bitfinex","ETHUSD",1731180876287,0.7655,3071.1,3070.5,2.6777096]
["bitfinex","ETHUSD",1731180876492,0.7655,3071.1,3070.2,3.0]
["bitfinex","ETHUSD",1731180876993,0.7655,3071.1,3070.3,0.0651272]
["bitfinex","ETHUSD",1731180877175,0.7655,3071.1,3070.4,2.6777096]
["bitfinex","ETHUSD",1731180877352,0.7655,3071.1,3070.5,0.06512423]
["bitfinex","ETHUSD",1731180877556,0.7655,3071.1,3070.4,2.6777096]
["bitfinex","ETHUSD",1731180877890,0.7655,3071.1,3070.5,0.06512423]
["bitfinex","ETHUSD",1731180879668,0.7655,3072.0,3071.0,2.6777096]
["bitfinex","ETHUSD",1731180879873,0.84688542,3072.0,3071.3,2.6777096]
["bitfinex","ETHUSD",1731180880200,0.7655,3072.0,3071.1,3.0]
["bitfinex","ETHUSD",1731180881053,0.7655,3072.0,3071.3,2.6777096]
["bitfinex","ETHUSD",1731180881255,0.7655,3072.0,3071.4,0.06510685]
["bitfinex","ETHUSD",1731180881571,0.7655,3072.0,3071.3,2.6777096]
["bitfinex","ETHUSD",1731180881766,0.7655,3072.0,3071.4,0.06510397]
["bitfinex","ETHUSD",1731180882697,0.7655,3072.0,3071.4,3.06510397]
["bitfinex","ETHUSD",1731180882926,0.7655,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1731180883093,0.7655,3072.0,3071.6,2.6777096]
["bitfinex","ETHUSD",1731180883429,0.08137996,3073.0,3071.6,2.6777096]
["bitfinex","ETHUSD",1731180883430,0.7655,3072.9,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180884690,0.7655,3072.9,3070.9,0.4012407]
["bitfinex","ETHUSD",1731180884691,0.7655,3072.7,3071.3,3.0]
["bitfinex","ETHUSD",1731180884888,0.7655,3072.5,3071.6,2.6777096]
["bitfinex","ETHUSD",1731180886285,0.7655,3072.5,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180887216,0.7655,3072.5,3071.7,3.55]
["bitfinex","ETHUSD",1731180887389,0.7655,3072.5,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180888995,0.7655,3072.5,3071.7,3.55]
["bitfinex","ETHUSD",1731180892354,0.7655,3072.5,3072.2,2.6777096]
["bitfinex","ETHUSD",1731180892527,0.7655,3072.5,3072.3,3.06508881]
["bitfinex","ETHUSD",1731180893359,0.7655,3072.5,3072.3,3.0]
["bitfinex","ETHUSD",1731180893972,0.8097,3072.9,3072.3,3.06508703]
["bitfinex","ETHUSD",1731180894471,0.8097,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1731180896526,0.8097,3072.9,3072.4,0.06508403]
["bitfinex","ETHUSD",1731180896727,0.8097,3072.9,3072.4,0.06508329]
["bitfinex","ETHUSD",1731180896981,0.8097,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1731180896982,0.8097,3072.9,3072.5,2.6777096]
["bitfinex","ETHUSD",1731180897466,0.8097,3073.9,3072.6,0.06507961]
["bitfinex","ETHUSD",1731180897679,0.08134585,3073.8,3072.7,0.2863]
["bitfinex","ETHUSD",1731180897969,0.8097,3073.7,3072.8,0.06507652]
["bitfinex","ETHUSD",1731180898171,0.08134564,3073.6,3072.8,0.06507652]
["bitfinex","ETHUSD",1731180898828,0.8097,3073.5,3072.8,0.06507652]
["bitfinex","ETHUSD",1731180899827,0.8097,3073.5,3072.6,3.0]
["bitfinex","ETHUSD",1731180900028,0.8097,3073.5,3072.2,2.6777096]
["bitfinex","ETHUSD",1731180900293,0.8097,3073.5,3072.3,3.0]
["bitfinex","ETHUSD",1731180900429,0.08135112,3073.4,3072.3,3.0]
["bitfinex","ETHUSD",1731180900634,0.8097,3073.8,3072.3,3.0]
["bitfinex","ETHUSD",1731180900855,0.8097,3073.8,3071.9,2.9640096]
["bitfinex","ETHUSD",1731180900856,0.8097,3073.6,3071.9,2.9640096]
["bitfinex","ETHUSD",1731180901044,0.8910636,3073.5,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180901257,0.8910636,3073.5,3072.2,2.6777096]
["bitfinex","ETHUSD",1731180902973,0.8910636,3073.5,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180903753,0.8910636,3073.5,3072.0,0.06509243]
["bitfinex","ETHUSD",1731180903972,0.8910636,3073.5,3072.0,0.06509573]
["bitfinex","ETHUSD",1731180904487,0.8910636,3073.5,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180906074,0.01,3073.1,3070.9,0.2863]
["bitfinex","ETHUSD",1731180906275,0.8197,3072.9,3071.1,2.6777096]
["bitfinex","ETHUSD",1731180906570,0.8097,3072.7,3071.1,2.6777096]
["bitfinex","ETHUSD",1731180906776,0.89108752,3072.6,3071.1,2.6777096]
["bitfinex","ETHUSD",1731180907533,0.89108752,3072.6,3070.6,0.72116561]
["bitfinex","ETHUSD",1731180907676,0.8097,3072.4,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180907867,3.01,3072.5,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180907868,0.8097,3072.2,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180908100,0.8097,3072.0,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180908330,0.38197,3072.3,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180908331,0.8097,3071.8,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180908474,0.08139831,3071.9,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180908475,0.89109824,3071.7,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180910074,0.89109824,3071.7,3070.4,2.6777096]
["bitfinex","ETHUSD",1731180910334,0.89109824,3071.7,3069.9,0.2863]
["bitfinex","ETHUSD",1731180910471,0.89109824,3071.7,3070.1,2.6777096]
["bitfinex","ETHUSD",1731180911978,0.90109824,3071.7,3069.8,2.6777096]
["bitfinex","ETHUSD",1731180913484,0.91109824,3071.7,3069.9,3.0]
["bitfinex","ETHUSD",1731180913678,0.90109824,3071.7,3069.9,3.0]
["bitfinex","ETHUSD",1731180914018,0.91109824,3071.7,3069.9,3.0]
["bitfinex","ETHUSD",1731180914173,0.91109824,3071.7,3070.1,2.6777096]
["bitfinex","ETHUSD",1731180914373,0.90109824,3071.7,3070.1,2.6777096]
["bitfinex","ETHUSD",1731180914634,0.90109824,3071.7,3069.6,3.0]
["bitfinex","ETHUSD",1731180914635,0.8167,3071.6,3070.7,2.6777096]
["bitfinex","ETHUSD",1731180914923,0.8167,3071.4,3070.8,0.06512213]
["bitfinex","ETHUSD",1731180915892,0.8167,3071.4,3070.8,0.3027909]
["bitfinex","ETHUSD",1731180916093,0.8167,3071.4,3070.8,0.23766877]
["bitfinex","ETHUSD",1731180917022,0.8167,3071.4,3070.8,0.30279087]
["bitfinex","ETHUSD",1731180917229,0.8167,3071.4,3070.8,0.23766877]
["bitfinex","ETHUSD",1731180917523,0.8167,3071.4,3070.5,0.23748872]
["bitfinex","ETHUSD",1731180917818,0.8167,3071.4,3071.0,25.0]
["bitfinex","ETHUSD",1731180922331,0.01,3072.0,3071.0,25.0]
["bitfinex","ETHUSD",1731180922332,0.8167,3071.2,3071.0,25.0]
["bitfinex","ETHUSD",1731180925907,0.7667,3071.2,3071.0,25.0]
["bitfinex","ETHUSD",1731180929018,0.7167,3071.2,3071.0,25.0]
["bitfinex","ETHUSD",1731180929830,0.08139954,3072.1,3071.0,25.0]
["bitfinex","ETHUSD",1731180930137,0.08139803,3072.4,3071.0,25.0]
["bitfinex","ETHUSD",1731180930337,0.3091398,3072.3,3071.0,25.0]
["bitfinex","ETHUSD",1731180930507,0.08139794,3072.2,3071.0,25.0]
["bitfinex","ETHUSD",1731180932049,0.7806,3072.1,3071.0,25.0]
["bitfinex","ETHUSD",1731180932246,0.08139786,3072.0,3071.0,25.0]
["bitfinex","ETHUSD",1731180932450,0.7806,3071.9,3071.6,25.0]
["bitfinex","ETHUSD",1731180932652,0.08139426,3071.8,3071.6,25.0]
["bitfinex","ETHUSD",1731180933418,0.7806,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180936148,0.8459407,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180938359,0.0653407,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180938666,0.7806,3072.0,3071.6,25.0]
["bitfinex","ETHUSD",1731180939735,0.06334409,3071.9,3071.6,25.0]
["bitfinex","ETHUSD",1731180939956,0.14473463,3071.9,3071.6,25.0]
["bitfinex","ETHUSD",1731180940269,0.08139054,3071.9,3071.6,25.0]
["bitfinex","ETHUSD",1731180942365,0.7806,3072.0,3071.6,25.0]
["bitfinex","ETHUSD",1731180946169,0.08139038,3072.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180946472,0.7806,3072.6,3071.7,0.06511218]
["bitfinex","ETHUSD",1731180946672,0.08137882,3072.5,3071.6,25.0]
["bitfinex","ETHUSD",1731180946897,0.14236717,3072.5,3071.6,25.0]
["bitfinex","ETHUSD",1731180949394,0.08137882,3072.5,3071.6,25.0]
["bitfinex","ETHUSD",1731180949962,0.8619806,3072.6,3071.7,0.06510448]
["bitfinex","ETHUSD",1731180950259,0.05962565,3072.5,3071.8,0.3863]
["bitfinex","ETHUSD",1731180950600,0.14099745,3072.5,3071.8,0.3863]
["bitfinex","ETHUSD",1731180950956,0.0813718,3072.5,3071.8,0.3863]
["bitfinex","ETHUSD",1731180951470,0.05958321,3072.4,3071.8,0.3863]
["bitfinex","ETHUSD",1731180952256,0.05958321,3072.4,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180952463,0.08137185,3072.8,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180952784,0.05972699,3072.7,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180953299,0.08136576,3072.9,3071.9,2.6777096]
["bitfinex","ETHUSD",1731180953603,0.05968851,3072.6,3071.8,0.3863]
["bitfinex","ETHUSD",1731180953806,0.7576,3072.5,3071.8,0.3863]
["bitfinex","ETHUSD",1731180954102,0.08138059,3072.4,3071.8,0.3863]
["bitfinex","ETHUSD",1731180954261,0.14097325,3072.4,3071.8,0.3863]
["bitfinex","ETHUSD",1731180954462,0.14097325,3072.4,3071.6,25.0]
["bitfinex","ETHUSD",1731180963101,0.7576,3072.3,3071.6,25.0]
["bitfinex","ETHUSD",1731180963407,0.7576,3072.1,3071.6,25.0]
["bitfinex","ETHUSD",1731180963615,0.83899295,3072.0,3071.6,25.0]
["bitfinex","ETHUSD",1731180963980,0.05553471,3071.9,3071.6,25.0]
["bitfinex","ETHUSD",1731180964183,0.7576,3071.8,3071.6,25.0]
["bitfinex","ETHUSD",1731180964369,0.83899651,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180964566,1.38589597,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180965064,0.89443452,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180967709,0.13683452,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180968006,0.05543801,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180968384,0.08139471,3071.9,3071.6,25.0]
["bitfinex","ETHUSD",1731180968567,0.05541083,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180968767,0.08139471,3071.9,3071.6,25.0]
["bitfinex","ETHUSD",1731180968966,0.05541683,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180969194,0.08139471,3071.9,3071.6,25.0]
["bitfinex","ETHUSD",1731180969611,0.05546478,3071.8,3071.6,25.0]
["bitfinex","ETHUSD",1731180971717,0.8016,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180971940,0.93841601,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180972140,2.16254148,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180972304,5.16254148,3071.7,3071.6,25.0]
["bitfinex","ETHUSD",1731180972507,6.04942355,3071.7,3071.6,23.54707716]
["bitfinex","ETHUSD",1731180972706,4.70241021,3071.7,3071.6,21.96043621]
["bitfinex","ETHUSD",1731180973233,6.74177477,3071.7,3071.6,12.91666436]
["bitfinex","ETHUSD",1731180973446,6.74177477,3071.7,3071.6,4.91686436]
["bitfinex","ETHUSD",1731180973735,0.8016,3071.4,3070.3,0.3863]
["bitfinex","ETHUSD",1731180973939,1.02077675,3071.1,3070.3,0.3863]
["bitfinex","ETHUSD",1731180974101,0.08142198,3071.0,3070.3,0.3863]
["bitfinex","ETHUSD",1731180974441,0.05501273,3070.9,3070.3,0.3863]
["bitfinex","ETHUSD",1731180974735,0.08142205,3070.8,3070.3,0.3863]
["bitfinex","ETHUSD",1731180975116,0.1363868,3070.8,3070.3,0.3863]
["bitfinex","ETHUSD",1731180975705,0.37344822,3070.7,3069.9,2.6777096]
["bitfinex","ETHUSD",1731180976008,0.05486878,3070.6,3069.6,2.6777096]
["bitfinex","ETHUSD",1731180976209,0.08142232,3070.8,3069.6,2.6777096]
["bitfinex","ETHUSD",1731180976413,0.05479361,3070.5,3069.6,2.6777096]
["bitfinex","ETHUSD",1731180976607,0.08142232,3070.8,3069.6,2.6777096]
["bitfinex","ETHUSD",1731180976810,0.05474561,3070.4,3069.6,2.6777096]
["bitfinex","ETHUSD",1731180976999,0.48541524,3070.7,3069.6,2.6777096]
["bitfinex","ETHUSD",1731180977225,0.05469762,3070.3,3069.9,2.6777096]
["bitfinex","ETHUSD",1731180977399,0.8016,3070.9,3070.0,0.04291141]
["bitfinex","ETHUSD",1731180977739,0.30329835,3070.8,3070.0,0.04291141]
["bitfinex","ETHUSD",1731180977942,0.30329835,3070.7,3070.1,12.74712261]
["bitfinex","ETHUSD",1731180978124,0.13633988,3070.8,3070.2,0.04291088]
["bitfinex","ETHUSD",1731180978310,0.30329662,3070.7,3070.2,12.36026851]
["bitfinex","ETHUSD",1731180978513,0.0548256,3070.6,3070.2,12.31735763]
["bitfinex","ETHUSD",1731180978835,0.8016,3070.9,3070.2,12.31735763]
["bitfinex","ETHUSD",1731180979040,0.38465771,3070.8,3070.2,12.31735763]
["bitfinex","ETHUSD",1731180979231,0.30323935,3070.7,3070.2,12.31735763]
["bitfinex","ETHUSD",1731180979535,0.30323935,3070.7,3069.1,3.01]
["bitfinex","ETHUSD",1731180979536,1.45761574,3070.6,3069.1,2.6777096]
["bitfinex","ETHUSD",1731180979709,0.8016,3070.4,3068.8,2.6777096]
["bitfinex","ETHUSD",1731180979909,4.01432263,3070.5,3068.5,2.8714648]
["bitfinex","ETHUSD",1731180979910,3.0,3070.2,3068.5,2.8714648]
["bitfinex","ETHUSD",1731180980096,39.76112544,3070.1,3068.5,2.8714648]
["bitfinex","ETHUSD",1731180980294,0.8116,3069.9,3068.5,0.1937552]
["bitfinex","ETHUSD",1731180980576,0.8016,3069.7,3068.5,0.1937552]
["bitfinex","ETHUSD",1731180980836,0.8016,3069.5,3067.9,2.6777096]
["bitfinex","ETHUSD",1731180981045,16.57592489,3069.4,3067.9,2.6777096]
["bitfinex","ETHUSD",1731180981250,3.86986714,3069.3,3067.9,2.6777096]
["bitfinex","ETHUSD",1731180981406,17.59417848,3069.2,3067.9,2.6777096]
["bitfinex","ETHUSD",1731180981599,0.08146687,3069.1,3067.9,2.6777096]
["bitfinex","ETHUSD",1731180981801,16.45369487,3069.0,3067.9,2.6777096]
["bitfinex","ETHUSD",1731180982057,0.8016,3068.8,3066.5,0.01]
["bitfinex","ETHUSD",1731180982201,0.01,3068.5,3066.4,0.17167719]
["bitfinex","ETHUSD",1731180982402,0.01,3068.5,3066.0,0.33938261]
["bitfinex","ETHUSD",1731180982403,0.8016,3067.4,3066.0,2.6777096]
["bitfinex","ETHUSD",1731180982630,0.01,3068.3,3066.0,2.6777096]
["bitfinex","ETHUSD",1731180982631,0.8016,3067.8,3066.1,0.4288278]
["bitfinex","ETHUSD",1731180982901,0.05315105,3067.3,3066.2,0.1]
["bitfinex","ETHUSD",1731180983136,0.01,3069.1,3067.1,0.1]
["bitfinex","ETHUSD",1731180983137,0.08149705,3069.1,3067.1,0.1]
["bitfinex","ETHUSD",1731180983339,0.61043075,3069.0,3067.5,2.6777096]
["bitfinex","ETHUSD",1731180983503,0.38344751,3068.9,3067.2,2.6777096]
["bitfinex","ETHUSD",1731180983704,0.05308329,3068.8,3067.2,2.6777096]
["bitfinex","ETHUSD",1731180983903,0.08147886,3068.7,3067.2,2.6777096]
["bitfinex","ETHUSD",1731180984202,0.05285397,3068.6,3067.2,2.6777096]
["bitfinex","ETHUSD",1731180984418,0.08149027,3068.5,3067.2,2.6777096]
["bitfinex","ETHUSD",1731180984671,0.13429618,3068.5,3067.1,0.1]
["bitfinex","ETHUSD",1731180984836,0.41549676,3068.5,3067.1,0.1]
["bitfinex","ETHUSD",1731180985174,3.0,3068.3,3066.6,2.7777096]
["bitfinex","ETHUSD",1731180985473,0.38322294,3068.2,3066.6,2.7777096]
["bitfinex","ETHUSD",1731180985626,0.13416741,3068.2,3066.6,2.7777096]
["bitfinex","ETHUSD",1731180985967,0.8016,3068.1,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180986166,0.85421368,3068.1,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180987070,0.85421368,3068.1,3067.0,0.55]
["bitfinex","ETHUSD",1731180987428,0.8016,3068.1,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180987669,0.13405472,3068.0,3066.7,0.55]
["bitfinex","ETHUSD",1731180991072,0.13405472,3068.0,3066.6,2.7777096]
["bitfinex","ETHUSD",1731180993075,0.13405472,3068.0,3067.2,2.6777096]
["bitfinex","ETHUSD",1731180993366,0.8016,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1731180993731,0.8088,3068.8,3067.5,2.6777096]
["bitfinex","ETHUSD",1731180993932,0.08147929,3068.7,3067.6,0.1]
["bitfinex","ETHUSD",1731180994134,0.13092853,3068.7,3067.3,0.55]
["bitfinex","ETHUSD",1731180994377,0.13092853,3068.7,3067.2,2.7777096]
["bitfinex","ETHUSD",1731180994574,0.8088,3068.6,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180994736,0.08149019,3068.5,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180994930,0.04932231,3068.4,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180995130,0.08149207,3068.3,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180995371,0.04922619,3068.2,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180995779,0.08149206,3068.5,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180996071,0.8088,3068.0,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180996384,0.0814971,3067.9,3066.9,2.6777096]
["bitfinex","ETHUSD",1731180997391,0.04902911,3067.8,3066.6,2.6777096]
["bitfinex","ETHUSD",1731180998285,0.89030554,3067.7,3066.3,2.6777096]
["bitfinex","ETHUSD",1731180998792,0.04893214,3067.6,3066.3,2.6777096]
["bitfinex","ETHUSD",1731181000196,0.04893214,3067.6,3066.6,2.6777096]
["bitfinex","ETHUSD",1731181000488,0.8088,3067.7,3066.6,2.6777096]
["bitfinex","ETHUSD",1731181000489,0.8088,3067.7,3066.7,0.55]
["bitfinex","ETHUSD",1731181001094,0.8088,3067.7,3066.6,2.6777096]
["bitfinex","ETHUSD",1731181001296,0.8088,3067.7,3066.3,2.6777096]
["bitfinex","ETHUSD",1731181001451,0.8088,3067.7,3066.4,0.55]
["bitfinex","ETHUSD",1731181001654,0.04893214,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1731181001849,0.13043635,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1731181002599,0.13043792,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1731181002895,0.04893214,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1731181003461,0.8088,3067.7,3066.4,0.55]
["bitfinex","ETHUSD",1731181004357,0.04893214,3067.6,3066.4,0.55]
["bitfinex","ETHUSD",1731181005797,0.04893214,3067.6,3066.8,0.55]
["bitfinex","ETHUSD",1731181006095,0.8088,3068.0,3066.6,0.55]
["bitfinex","ETHUSD",1731181006300,0.08149667,3067.9,3066.6,0.55]
["bitfinex","ETHUSD",1731181006506,0.1257387,3067.9,3066.6,0.55]
["bitfinex","ETHUSD",1731181007022,0.1257387,3067.9,3066.1,0.1]
["bitfinex","ETHUSD",1731181007023,0.8088,3067.8,3066.1,0.1]
["bitfinex","ETHUSD",1731181007317,0.8088,3067.6,3066.0,0.340188]
["bitfinex","ETHUSD",1731181007461,0.8903197,3067.5,3066.0,0.340188]
["bitfinex","ETHUSD",1731181007659,0.93437147,3067.5,3065.8,2.6777096]
["bitfinex","ETHUSD",1731181008766,0.93437147,3067.5,3066.1,2.6777096]
["bitfinex","ETHUSD",1731181009386,0.93437147,3067.5,3066.2,0.55]
["bitfinex","ETHUSD",1731181009584,0.85285177,3067.5,3066.2,0.55]
["bitfinex","ETHUSD",1731181010990,0.85285177,3067.5,3066.4,2.7777096]
["bitfinex","ETHUSD",1731181011205,0.8088,3067.5,3066.4,2.7777096]
["bitfinex","ETHUSD",1731181012185,0.8088,3067.5,3066.5,3.55]
["bitfinex","ETHUSD",1731181012580,0.8088,3067.5,3066.4,2.6777096]
["bitfinex","ETHUSD",1731181012783,0.8088,3067.5,3066.0,0.01]
["bitfinex","ETHUSD",1731181013017,0.04252633,3067.4,3066.1,0.55]
["bitfinex","ETHUSD",1731181013221,0.12403516,3067.4,3066.1,0.55]
["bitfinex","ETHUSD",1731181015065,0.12403516,3067.4,3066.1,0.5]
["bitfinex","ETHUSD",1731181015194,3.8206,3067.2,3065.4,0.2414974]
["bitfinex","ETHUSD",1731181015395,0.8206,3067.0,3065.9,2.6777096]
["bitfinex","ETHUSD",1731181016039,0.04228458,3066.9,3065.9,2.6777096]
["bitfinex","ETHUSD",1731181017538,0.04228458,3066.9,3066.0,0.55]
["bitfinex","ETHUSD",1731181017937,0.8206,3067.0,3066.0,0.55]
["bitfinex","ETHUSD",1731181018497,0.8206,3067.0,3065.4,0.2414974]
["bitfinex","ETHUSD",1731181018699,0.8206,3067.0,3065.6,3.0]
["bitfinex","ETHUSD",1731181018935,0.04228458,3066.9,3065.8,2.6777096]
["bitfinex","ETHUSD",1731181019239,0.04228458,3066.9,3065.9,0.55]
["bitfinex","ETHUSD",1731181019449,0.04228458,3066.9,3065.9,3.2277096]
["bitfinex","ETHUSD",1731181019600,0.8206,3067.0,3065.9,3.2277096]
["bitfinex","ETHUSD",1731181020226,0.8206,3067.0,3065.9,0.55]
["bitfinex","ETHUSD",1731181020532,0.04228458,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1731181020934,0.8206,3067.0,3066.1,0.55]
["bitfinex","ETHUSD",1731181023565,0.8206,3067.0,3066.3,2.6777096]
["bitfinex","ETHUSD",1731181025157,0.8206,3067.0,3066.1,3.2277096]
["bitfinex","ETHUSD",1731181025364,0.8206,3067.0,3065.7,0.1]
["bitfinex","ETHUSD",1731181025562,0.8206,3067.0,3065.5,5.6777096]
["bitfinex","ETHUSD",1731181025715,0.8206,3066.8,3065.5,5.6777096]
["bitfinex","ETHUSD",1731181026859,0.8206,3066.8,3065.6,0.55]
["bitfinex","ETHUSD",1731181027413,0.8206,3066.8,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181027617,0.8206,3066.6,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181027870,0.90215424,3066.5,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181028175,0.94421644,3066.5,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181032034,0.94421644,3066.5,3065.5,2.6777096]
["bitfinex","ETHUSD",1731181032235,0.94421644,3066.5,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181035699,3.12361644,3066.5,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181035893,0.8173,3066.3,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181036089,0.8173,3066.1,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181036390,0.94054283,3066.0,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181037163,0.85899538,3066.0,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181037365,0.89884743,3065.9,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181037774,0.04159411,3065.8,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181037980,0.85889411,3065.8,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181039512,0.89884927,3065.7,3065.4,0.1414974]
["bitfinex","ETHUSD",1731181039713,0.89884927,3065.7,3063.9,0.1]
["bitfinex","ETHUSD",1731181039869,0.8173,3065.5,3063.7,2.6777096]
["bitfinex","ETHUSD",1731181040063,0.8173,3065.3,3063.7,2.6777096]
["bitfinex","ETHUSD",1731181040310,0.89887286,3065.2,3064.0,2.6777096]
["bitfinex","ETHUSD",1731181040793,0.8173,3065.0,3064.0,2.6777096]
["bitfinex","ETHUSD",1731181041299,0.04114574,3064.9,3064.0,2.6777096]
["bitfinex","ETHUSD",1731181042094,0.8173,3065.0,3064.0,2.6777096]
["bitfinex","ETHUSD",1731181042301,0.8173,3065.0,3063.7,0.55]
["bitfinex","ETHUSD",1731181042523,0.8173,3065.0,3063.7,3.2277096]
["bitfinex","ETHUSD",1731181042742,0.04114574,3064.9,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181043140,0.8173,3065.0,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181044150,0.8173,3065.9,3065.0,0.2415]
["bitfinex","ETHUSD",1731181044299,0.8173,3065.9,3064.9,2.6777096]
["bitfinex","ETHUSD",1731181044917,0.8173,3065.9,3064.7,3.0]
["bitfinex","ETHUSD",1731181045925,0.8173,3065.9,3064.9,2.6777096]
["bitfinex","ETHUSD",1731181048605,0.8173,3065.9,3065.2,2.6777096]
["bitfinex","ETHUSD",1731181050428,0.8173,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1731181050633,0.8222,3066.6,3065.3,0.55]
["bitfinex","ETHUSD",1731181051306,0.8222,3066.6,3065.5,2.6777096]
["bitfinex","ETHUSD",1731181051851,0.8222,3066.6,3065.6,0.55]
["bitfinex","ETHUSD",1731181052205,0.8222,3066.6,3065.8,2.6777096]
["bitfinex","ETHUSD",1731181052620,0.8222,3066.6,3064.8,0.2415]
["bitfinex","ETHUSD",1731181052858,0.8222,3066.4,3065.3,0.55]
["bitfinex","ETHUSD",1731181053000,0.11813526,3066.5,3065.2,2.6777096]
["bitfinex","ETHUSD",1731181053001,0.90374265,3066.3,3065.2,2.6777096]
["bitfinex","ETHUSD",1731181053205,0.94024837,3066.3,3065.2,2.6777096]
["bitfinex","ETHUSD",1731181053431,0.90374265,3066.3,3065.2,2.6777096]
["bitfinex","ETHUSD",1731181054112,0.03645718,3066.2,3065.3,0.55]
["bitfinex","ETHUSD",1731181054443,0.8222,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1731181054664,0.03640905,3066.1,3065.3,0.55]
["bitfinex","ETHUSD",1731181054802,0.8222,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1731181055002,0.03636092,3066.0,3065.3,0.55]
["bitfinex","ETHUSD",1731181055248,0.8222,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1731181055420,0.03631279,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1731181055621,0.8222,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1731181055821,0.03626465,3065.8,3065.3,0.55]
["bitfinex","ETHUSD",1731181056012,0.8222,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1731181056215,0.03621651,3065.7,3065.3,0.55]
["bitfinex","ETHUSD",1731181056412,0.8222,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1731181056715,0.03616837,3065.6,3065.3,0.55]
["bitfinex","ETHUSD",1731181056939,0.8222,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1731181057450,0.03645718,3066.2,3065.3,0.55]
["bitfinex","ETHUSD",1731181057611,0.8222,3066.3,3065.3,0.7915]
["bitfinex","ETHUSD",1731181057812,0.8222,3066.3,3065.3,0.55]
["bitfinex","ETHUSD",1731181058209,0.8222,3066.3,3065.2,2.6777096]
["bitfinex","ETHUSD",1731181058610,0.03650224,3066.2,3065.2,2.6777096]
["bitfinex","ETHUSD",1731181058829,0.8222,3066.1,3065.2,2.6777096]
["bitfinex","ETHUSD",1731181060442,0.8222,3066.1,3065.0,0.55]
["bitfinex","ETHUSD",1731181061128,0.90374085,3066.0,3064.9,2.6777096]
["bitfinex","ETHUSD",1731181061553,0.85855785,3065.9,3064.9,2.6777096]
["bitfinex","ETHUSD",1731181062362,0.85855785,3065.9,3064.9,2.9192096]
["bitfinex","ETHUSD",1731181062774,0.85855785,3065.9,3064.9,0.2415]
["bitfinex","ETHUSD",1731181063061,0.03630972,3065.8,3064.9,2.9192096]
["bitfinex","ETHUSD",1731181063359,0.8222,3065.9,3064.9,2.9192096]
["bitfinex","ETHUSD",1731181063360,0.8222,3065.9,3064.9,2.6777096]
["bitfinex","ETHUSD",1731181063560,0.8222,3065.9,3064.7,0.55]
["bitfinex","ETHUSD",1731181063772,0.85850972,3065.8,3064.7,0.55]
["bitfinex","ETHUSD",1731181064070,0.85850972,3065.8,3064.6,0.55]
["bitfinex","ETHUSD",1731181064428,0.8222,3065.6,3064.1,0.2415]
["bitfinex","ETHUSD",1731181064736,1.02077675,3066.3,3064.2,2.6777096]
["bitfinex","ETHUSD",1731181064737,0.90376173,3065.5,3064.2,2.6777096]
["bitfinex","ETHUSD",1731181065066,0.8222,3065.3,3064.2,2.6777096]
["bitfinex","ETHUSD",1731181065777,0.8222,3065.3,3064.3,0.55]
["bitfinex","ETHUSD",1731181066264,0.8222,3065.1,3064.2,3.55]
["bitfinex","ETHUSD",1731181066428,0.8222,3065.1,3063.8,2.6777096]
["bitfinex","ETHUSD",1731181067928,0.8222,3065.1,3063.9,0.55]
["bitfinex","ETHUSD",1731181073676,0.03587184,3065.0,3063.9,0.55]
["bitfinex","ETHUSD",1731181073972,0.8076,3064.9,3063.9,0.55]
["bitfinex","ETHUSD",1731181074183,0.84342368,3064.9,3063.8,2.6777096]
["bitfinex","ETHUSD",1731181074338,0.84342368,3064.9,3063.7,3.2277096]
["bitfinex","ETHUSD",1731181075148,0.84342368,3064.9,3063.7,2.6777096]
["bitfinex","ETHUSD",1731181075951,0.84342368,3064.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181076148,0.84342368,3064.9,3064.0,2.6777096]
["bitfinex","ETHUSD",1731181076456,0.84342368,3064.9,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181076875,0.8076,3064.9,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181077174,0.8076,3064.7,3064.1,2.6777096]
["bitfinex","ETHUSD",1731181077539,0.8076,3064.5,3064.1,2.6777096]
["bitfinex","ETHUSD",1731181077951,0.03550993,3064.4,3064.1,2.6777096]
["bitfinex","ETHUSD",1731181081782,0.03550993,3064.4,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181081783,0.03550993,3064.4,3064.0,2.6777096]
["bitfinex","ETHUSD",1731181082102,0.8076,3064.5,3064.0,2.6777096]
["bitfinex","ETHUSD",1731181084083,0.8076,3064.5,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181084665,0.8076,3065.5,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181084886,0.03552007,3064.4,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181085054,0.8076,3064.8,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181085260,0.03438565,3064.4,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181085549,0.8076,3064.8,3064.3,2.6777096]
["bitfinex","ETHUSD",1731181085819,0.8076,3064.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181085957,0.8076,3064.3,3063.6,2.77833594]
["bitfinex","ETHUSD",1731181086172,0.8076,3064.3,3063.9,2.6777096]
["bitfinex","ETHUSD",1731181087145,0.8076,3064.3,3063.7,2.6777096]
["bitfinex","ETHUSD",1731181091322,0.8076,3064.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181092791,0.788,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181093021,0.0341773,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181093343,0.788,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181093621,0.03408091,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181093921,0.788,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181094088,0.82202807,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1731181095925,0.82202807,3063.7,3062.8,2.6777096]
["bitfinex","ETHUSD",1731181096075,0.82202807,3063.7,3062.4,2.85379114]
["bitfinex","ETHUSD",1731181096076,0.08161049,3063.6,3062.4,2.85379114]
["bitfinex","ETHUSD",1731181096276,0.788,3063.5,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181096529,0.86961721,3063.4,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181096814,0.90343024,3063.4,3062.4,2.85379114]
["bitfinex","ETHUSD",1731181097222,0.90210659,3063.4,3062.4,2.85379114]
["bitfinex","ETHUSD",1731181097396,0.82181303,3063.4,3062.4,2.85379114]
["bitfinex","ETHUSD",1731181097595,0.82181303,3063.4,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181097848,0.86829345,3063.3,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181098144,0.82173698,3063.3,3062.5,2.6777096]
["bitfinex","ETHUSD",1731181098859,0.82173698,3063.3,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181099014,0.788,3063.1,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181099336,0.90074238,3063.0,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181102206,0.82042781,3063.0,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181104450,0.8696238,3062.9,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181104662,0.90087135,3062.9,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181117242,0.81924755,3062.9,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181123664,0.03124755,3062.9,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181123988,0.773,3063.2,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181124193,0.03780639,3062.8,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181124365,0.773,3063.2,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181124850,0.03798724,3063.1,3062.4,0.17608154]
["bitfinex","ETHUSD",1731181125878,0.03798724,3063.1,3062.5,0.2415]
["bitfinex","ETHUSD",1731181126196,0.03798724,3063.1,3062.9,2.6777096]
["bitfinex","ETHUSD",1731181126380,0.773,3063.8,3063.0,0.2415]
["bitfinex","ETHUSD",1731181127296,0.773,3063.8,3063.2,2.6777096]
["bitfinex","ETHUSD",1731181127596,0.773,3064.9,3063.5,2.6777096]
["bitfinex","ETHUSD",1731181127762,0.85458605,3064.8,3063.5,2.6777096]
["bitfinex","ETHUSD",1731181128149,0.04084161,3064.7,3063.5,2.6777096]
["bitfinex","ETHUSD",1731181128462,0.773,3064.6,3063.5,2.6777096]
["bitfinex","ETHUSD",1731181129687,0.773,3064.6,3063.3,0.2415]
["bitfinex","ETHUSD",1731181129688,0.773,3064.6,3063.8,2.6777096]
["bitfinex","ETHUSD",1731181129982,0.773,3064.6,3063.6,3.0]
["bitfinex","ETHUSD",1731181131398,0.8095,3065.2,3063.9,0.2415]
["bitfinex","ETHUSD",1731181131612,0.8095,3065.0,3064.1,2.6777096]
["bitfinex","ETHUSD",1731181132506,0.8095,3065.0,3064.4,2.6777096]
["bitfinex","ETHUSD",1731181134754,0.8095,3065.3,3064.7,2.6777096]
["bitfinex","ETHUSD",1731181134959,0.8095,3065.6,3065.0,2.6777096]
["bitfinex","ETHUSD",1731181135186,0.03101969,3065.2,3065.1,3.2415]
["bitfinex","ETHUSD",1731181135387,0.8095,3066.7,3065.2,0.68145367]
["bitfinex","ETHUSD",1731181135596,0.8095,3066.5,3065.4,2.6777096]
["bitfinex","ETHUSD",1731181135775,0.8095,3066.3,3065.4,2.6777096]
["bitfinex","ETHUSD",1731181136762,0.8095,3066.3,3065.7,2.6777096]
["bitfinex","ETHUSD",1731181137196,0.8095,3066.3,3066.0,2.6777096]
["bitfinex","ETHUSD",1731181137410,0.8095,3066.3,3065.7,2.6777096]
["bitfinex","ETHUSD",1731181138102,0.8095,3066.3,3065.4,2.6777096]
["bitfinex","ETHUSD",1731181138312,0.8095,3066.3,3065.1,3.0]
["bitfinex","ETHUSD",1731181138480,0.8095,3066.3,3066.0,2.6777096]
["bitfinex","ETHUSD",1731181139296,0.01,3067.7,3066.0,2.6777096]
["bitfinex","ETHUSD",1731181139297,0.8095,3067.6,3066.0,2.6777096]
["bitfinex","ETHUSD",1731181139474,0.8095,3067.4,3066.4,2.6777096]
["bitfinex","ETHUSD",1731181139676,0.89102146,3067.3,3066.4,2.6777096]
["bitfinex","ETHUSD",1731181139891,0.89102146,3067.3,3065.6,3.0]
["bitfinex","ETHUSD",1731181139892,0.90102146,3067.3,3065.9,3.0]
["bitfinex","ETHUSD",1731181140601,0.90102146,3067.3,3065.5,2.6777096]
["bitfinex","ETHUSD",1731181140970,0.01,3066.9,3065.2,3.15715108]
["bitfinex","ETHUSD",1731181141167,0.01,3066.7,3065.2,0.47944148]
["bitfinex","ETHUSD",1731181141382,0.01,3066.7,3064.8,0.68145367]
["bitfinex","ETHUSD",1731181141383,0.8095,3066.6,3064.9,2.6777096]
["bitfinex","ETHUSD",1731181141589,0.89104932,3066.5,3064.9,3.15715108]
["bitfinex","ETHUSD",1731181142613,0.89104932,3066.5,3065.0,3.0]
["bitfinex","ETHUSD",1731181143120,0.89104932,3066.5,3065.5,2.6777096]
["bitfinex","ETHUSD",1731181143271,0.89104932,3066.5,3065.6,3.0]
["bitfinex","ETHUSD",1731181144108,0.8095,3066.5,3065.8,2.6777096]
["bitfinex","ETHUSD",1731181144306,0.8095,3066.5,3065.9,3.0]
["bitfinex","ETHUSD",1731181144492,0.8095,3066.5,3066.1,2.6777096]
["bitfinex","ETHUSD",1731181145003,0.8095,3066.5,3066.2,3.0]
["bitfinex","ETHUSD",1731181145171,0.8095,3067.6,3066.4,2.6777096]
["bitfinex","ETHUSD",1731181145506,0.8095,3067.4,3066.7,2.6777096]
["bitfinex","ETHUSD",1731181145666,0.08151391,3067.3,3066.4,2.6777096]
["bitfinex","ETHUSD",1731181145868,0.08151391,3067.3,3066.5,3.0]
["bitfinex","ETHUSD",1731181146290,0.8095,3067.4,3066.5,3.0]
["bitfinex","ETHUSD",1731181146688,0.8095,3067.4,3066.7,2.6777096]
["bitfinex","ETHUSD",1731181147513,0.8095,3067.4,3066.8,3.0]
["bitfinex","ETHUSD",1731181148613,0.08151177,3068.1,3066.8,3.0]
["bitfinex","ETHUSD",1731181148614,0.8095,3067.8,3066.9,0.2415]
["bitfinex","ETHUSD",1731181148918,0.01,3068.5,3066.7,2.6777096]
["bitfinex","ETHUSD",1731181148919,0.89100161,3067.7,3066.7,3.0]
["bitfinex","ETHUSD",1731181149091,0.89100161,3067.7,3066.5,3.0]
["bitfinex","ETHUSD",1731181149678,0.89100161,3067.7,3066.2,0.2415]
["bitfinex","ETHUSD",1731181149883,0.89100161,3067.7,3066.2,3.0]
["bitfinex","ETHUSD",1731181150103,0.90100161,3067.7,3065.8,0.2415]
["bitfinex","ETHUSD",1731181150307,0.90100161,3067.7,3064.7,0.72106299]
["bitfinex","ETHUSD",1731181150308,0.7537,3067.2,3065.5,2.6777096]
["bitfinex","ETHUSD",1731181150521,0.7537,3067.2,3065.2,3.39865108]
["bitfinex","ETHUSD",1731181150522,0.83523373,3067.1,3065.2,3.39865108]
["bitfinex","ETHUSD",1731181150895,0.84523373,3067.1,3065.2,3.39865108]
["bitfinex","ETHUSD",1731181151230,0.7537,3066.8,3065.2,0.47944148]
["bitfinex","ETHUSD",1731181151426,0.7537,3066.5,3065.2,0.47944148]
["bitfinex","ETHUSD",1731181151630,0.7537,3066.5,3064.5,0.2415]
["bitfinex","ETHUSD",1731181151631,0.7537,3066.3,3064.6,0.47944148]
["bitfinex","ETHUSD",1731181151919,0.83525576,3066.2,3064.6,0.47944148]
["bitfinex","ETHUSD",1731181154087,0.83525576,3066.2,3064.6,3.47944148]
["bitfinex","ETHUSD",1731181155831,0.83525576,3066.2,3064.6,3.0]
["bitfinex","ETHUSD",1731181156122,0.7537,3066.2,3064.6,3.0]
["bitfinex","ETHUSD",1731181156331,0.7537,3066.0,3064.6,3.0]
["bitfinex","ETHUSD",1731181156497,0.83525959,3065.9,3064.6,3.0]
["bitfinex","ETHUSD",1731181159594,0.83525959,3065.9,3064.7,0.05155751]
["bitfinex","ETHUSD",1731181159787,0.83525959,3065.9,3064.7,0.53099899]
["bitfinex","ETHUSD",1731181162044,0.83525959,3065.9,3064.2,0.2415]
["bitfinex","ETHUSD",1731181162045,0.83525959,3065.9,3064.3,3.0]
["bitfinex","ETHUSD",1731181162195,0.7537,3065.7,3064.3,3.0]
["bitfinex","ETHUSD",1731181162389,0.7537,3065.5,3064.3,3.0]
["bitfinex","ETHUSD",1731181162700,0.7537,3065.3,3063.9,2.6777096]
["bitfinex","ETHUSD",1731181162901,0.7537,3065.1,3063.9,2.6777096]
["bitfinex","ETHUSD",1731181163113,0.08157476,3065.0,3063.9,3.15715108]
["bitfinex","ETHUSD",1731181163699,0.7537,3065.1,3064.2,2.6777096]
["bitfinex","ETHUSD",1731181163901,0.7537,3065.1,3064.3,3.0]
["bitfinex","ETHUSD",1731181165407,0.7537,3065.1,3064.4,0.05158372]
["bitfinex","ETHUSD",1731181166297,0.7537,3065.1,3064.3,3.0]
["bitfinex","ETHUSD",1731181166721,0.7537,3065.1,3064.4,0.05158361]
["bitfinex","ETHUSD",1731181170622,0.7537,3065.1,3064.6,3.0]
["bitfinex","ETHUSD",1731181170915,0.7537,3065.1,3064.7,0.05156167]
["bitfinex","ETHUSD",1731181171795,0.8185,3066.1,3064.7,0.05156167]
["bitfinex","ETHUSD",1731181172031,0.8185,3065.9,3064.7,0.05156167]
["bitfinex","ETHUSD",1731181172276,0.081552,3065.8,3064.6,3.0]
["bitfinex","ETHUSD",1731181173633,0.081552,3065.8,3064.6,2.85]
["bitfinex","ETHUSD",1731181174522,0.8185,3065.7,3064.6,2.85]
["bitfinex","ETHUSD",1731181174959,0.8185,3065.7,3064.8,2.6777096]
["bitfinex","ETHUSD",1731181175173,0.8185,3065.7,3064.7,0.47944148]
["bitfinex","ETHUSD",1731181175629,0.8185,3065.7,3064.6,3.0]
["bitfinex","ETHUSD",1731181176019,0.8185,3065.7,3064.7,0.0515561]
["bitfinex","ETHUSD",1731181176263,0.08155889,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1731181176433,0.08152947,3066.8,3066.0,3.0]
["bitfinex","ETHUSD",1731181176633,0.8185,3066.7,3065.7,3.0]
["bitfinex","ETHUSD",1731181176957,0.8185,3066.5,3065.7,3.0]
["bitfinex","ETHUSD",1731181177269,0.8185,3066.4,3065.4,3.0]
["bitfinex","ETHUSD",1731181177450,0.90002865,3066.4,3065.0,3.0]
["bitfinex","ETHUSD",1731181177757,0.90002865,3066.4,3065.1,0.05152491]
["bitfinex","ETHUSD",1731181177957,0.90002865,3066.4,3065.1,0.54955556]
["bitfinex","ETHUSD",1731181178133,0.90002865,3066.4,3065.3,3.0]
["bitfinex","ETHUSD",1731181178330,0.90002865,3066.4,3065.4,0.05151942]
["bitfinex","ETHUSD",1731181180083,0.8185,3066.4,3065.7,3.0]
["bitfinex","ETHUSD",1731181180372,0.8185,3066.4,3066.0,3.0]
["bitfinex","ETHUSD",1731181180589,0.8185,3066.4,3066.3,3.0]
["bitfinex","ETHUSD",1731181181559,0.8185,3067.7,3066.3,3.0]
["bitfinex","ETHUSD",1731181181758,0.8185,3067.5,3066.3,3.05146922]
["bitfinex","ETHUSD",1731181181959,0.8185,3067.3,3066.3,3.05146922]
["bitfinex","ETHUSD",1731181182477,0.08151561,3067.2,3066.3,3.05146922]
["bitfinex","ETHUSD",1731181182645,0.8185,3067.3,3066.3,3.0]
["bitfinex","ETHUSD",1731181184174,0.8185,3067.1,3065.9,3.0]
["bitfinex","ETHUSD",1731181184387,0.8185,3066.9,3065.9,3.0]
["bitfinex","ETHUSD",1731181188508,0.8185,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1731181189179,0.8185,3067.5,3067.0,0.05141808]
["bitfinex","ETHUSD",1731181189584,0.8185,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1731181190308,0.8185,3067.5,3067.0,0.05141801]
["bitfinex","ETHUSD",1731181191303,0.8185,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1731181192211,0.8185,3067.5,3067.0,0.05140751]
["bitfinex","ETHUSD",1731181192673,0.8185,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1731181193092,0.8185,3067.5,3067.0,0.05140698]
["bitfinex","ETHUSD",1731181193326,0.8185,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1731181193875,0.8185,3067.5,3066.5,3.0]
["bitfinex","ETHUSD",1731181195286,0.8185,3067.5,3066.6,0.05143128]
["bitfinex","ETHUSD",1731181196096,0.8185,3067.5,3066.5,3.0]
["bitfinex","ETHUSD",1731181196922,0.8185,3067.5,3066.4,3.30388693]
["bitfinex","ETHUSD",1731181198493,0.8185,3067.5,3066.5,3.0]
["bitfinex","ETHUSD",1731181200029,0.8185,3067.5,3066.6,0.05144657]
["bitfinex","ETHUSD",1731181200235,0.8185,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1731181200397,0.8185,3067.5,3067.0,0.05141595]
["bitfinex","ETHUSD",1731181201125,0.8185,3067.5,3067.3,3.0]
["bitfinex","ETHUSD",1731181201641,0.8217,3068.4,3067.3,3.05140725]
["bitfinex","ETHUSD",1731181201797,0.01,3068.8,3066.5,0.2415]
["bitfinex","ETHUSD",1731181201798,0.9131933,3068.3,3066.5,3.0]
["bitfinex","ETHUSD",1731181202127,0.8217,3068.0,3066.5,3.0]
["bitfinex","ETHUSD",1731181202324,0.8217,3067.8,3066.5,3.0]
["bitfinex","ETHUSD",1731181202526,0.01,3068.1,3066.5,3.0]
["bitfinex","ETHUSD",1731181202527,0.90321322,3067.7,3066.5,3.0]
["bitfinex","ETHUSD",1731181203414,0.90321322,3067.7,3066.5,5.68426971]
["bitfinex","ETHUSD",1731181204123,0.90321322,3067.7,3066.6,0.05144629]
["bitfinex","ETHUSD",1731181204495,0.90321322,3067.7,3066.9,3.0]
["bitfinex","ETHUSD",1731181204825,0.90321322,3067.7,3066.9,3.0514297]
["bitfinex","ETHUSD",1731181205200,0.8217,3067.7,3066.9,3.0]
["bitfinex","ETHUSD",1731181205526,0.8217,3067.7,3066.8,2.68426971]
["bitfinex","ETHUSD",1731181205527,0.08150063,3067.6,3066.4,3.0]
["bitfinex","ETHUSD",1731181205827,0.8217,3067.5,3066.4,3.0]
["bitfinex","ETHUSD",1731181206071,0.8217,3067.3,3066.4,3.0]
["bitfinex","ETHUSD",1731181206621,0.8217,3067.3,3066.5,0.05144108]
["bitfinex","ETHUSD",1731181208628,0.8217,3067.3,3066.4,3.0]
["bitfinex","ETHUSD",1731181209432,0.8217,3067.3,3066.5,0.05144153]
["bitfinex","ETHUSD",1731181212366,0.8217,3067.3,3066.8,3.0]
["bitfinex","ETHUSD",1731181212523,0.8217,3067.3,3066.9,0.05142592]
["bitfinex","ETHUSD",1731181213225,0.809,3067.9,3066.9,0.05142592]
["bitfinex","ETHUSD",1731181214965,0.809,3067.9,3066.8,3.0]
["bitfinex","ETHUSD",1731181215168,0.89050425,3067.8,3066.8,3.0]
["bitfinex","ETHUSD",1731181215471,0.89050425,3067.8,3066.3,3.54442029]
["bitfinex","ETHUSD",1731181215669,0.89050425,3067.8,3066.4,3.0]
["bitfinex","ETHUSD",1731181215964,0.89050425,3067.8,3065.9,3.30292029]
["bitfinex","ETHUSD",1731181215965,0.55,3067.7,3065.9,3.30292029]
["bitfinex","ETHUSD",1731181216264,0.89052333,3067.6,3065.9,3.30292029]
["bitfinex","ETHUSD",1731181218268,0.89052333,3067.6,3066.0,3.0]
["bitfinex","ETHUSD",1731181218465,0.54602582,3067.5,3066.0,3.0]
["bitfinex","ETHUSD",1731181218665,0.89052331,3067.4,3066.0,3.0]
["bitfinex","ETHUSD",1731181219968,0.89052331,3067.4,3065.6,0.17198769]
["bitfinex","ETHUSD",1731181219969,0.55,3067.1,3065.1,3.54442029]
["bitfinex","ETHUSD",1731181220167,0.809,3066.9,3065.1,3.30292029]
["bitfinex","ETHUSD",1731181220368,0.890539,3066.8,3065.1,3.30292029]
["bitfinex","ETHUSD",1731181220575,0.890539,3066.8,3065.1,3.47062322]
["bitfinex","ETHUSD",1731181221543,0.809,3066.7,3065.1,3.47062322]
["bitfinex","ETHUSD",1731181221750,1.10127383,3066.8,3065.1,3.47062322]
["bitfinex","ETHUSD",1731181221751,0.809,3066.5,3065.1,3.47062322]
["bitfinex","ETHUSD",1731181221948,0.809,3066.3,3065.1,3.47062322]
["bitfinex","ETHUSD",1731181222274,0.809,3066.1,3065.1,3.30292029]
["bitfinex","ETHUSD",1731181222446,0.89054772,3066.0,3065.1,3.30292029]
["bitfinex","ETHUSD",1731181223377,0.89054772,3066.0,3064.7,3.76586761]
["bitfinex","ETHUSD",1731181224160,0.89054772,3066.0,3064.7,3.30292029]
["bitfinex","ETHUSD",1731181224576,0.89054772,3066.0,3064.8,0.51449641]
["bitfinex","ETHUSD",1731181225471,0.89054772,3066.0,3065.0,3.0]
["bitfinex","ETHUSD",1731181229468,0.89054772,3066.0,3065.0,3.05154868]
["bitfinex","ETHUSD",1731181229650,0.809,3066.0,3065.5,2.68702137]
["bitfinex","ETHUSD",1731181229857,0.809,3066.0,3065.5,2.73854129]
["bitfinex","ETHUSD",1731181230273,0.809,3066.0,3065.6,3.0]
["bitfinex","ETHUSD",1731181230876,0.809,3066.0,3065.6,3.05150971]
["bitfinex","ETHUSD",1731181231050,0.809,3066.0,3065.6,3.0]
["bitfinex","ETHUSD",1731181231571,0.809,3066.0,3065.6,3.05150966]
["bitfinex","ETHUSD",1731181231770,0.809,3066.0,3065.6,3.0]
["bitfinex","ETHUSD",1731181231956,0.809,3066.0,3065.4,2.68702137]
["bitfinex","ETHUSD",1731181232141,0.809,3066.0,3065.4,5.68702137]
["bitfinex","ETHUSD",1731181232958,0.809,3066.0,3064.5,0.02]
["bitfinex","ETHUSD",1731181232959,0.809,3066.0,3065.2,3.0]
["bitfinex","ETHUSD",1731181233469,0.8047,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1731181233654,0.8047,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1731181234061,0.8047,3065.6,3065.2,3.0]
["bitfinex","ETHUSD",1731181235358,0.8047,3065.6,3064.5,0.62971503]
["bitfinex","ETHUSD",1731181235359,0.8047,3065.6,3065.4,2.68702137]
["bitfinex","ETHUSD",1731181235563,0.8047,3065.6,3065.2,3.0]
["bitfinex","ETHUSD",1731181235994,0.8047,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1731181236495,0.8047,3065.6,3064.5,0.46294732]
["bitfinex","ETHUSD",1731181236496,0.8047,3065.6,3064.5,2.68702137]
["bitfinex","ETHUSD",1731181237159,0.94557777,3065.5,3064.5,2.68702137]
["bitfinex","ETHUSD",1731181238401,0.94557777,3065.5,3064.3,3.0]
["bitfinex","ETHUSD",1731181239299,0.94557777,3065.5,3064.2,2.68702137]
["bitfinex","ETHUSD",1731181239500,0.94557777,3065.5,3064.5,2.68702137]
["bitfinex","ETHUSD",1731181239798,0.94557777,3065.5,3064.8,2.68702137]
["bitfinex","ETHUSD",1731181239999,0.14087777,3065.5,3065.2,2.68702137]
["bitfinex","ETHUSD",1731181240165,0.05931613,3065.5,3065.2,2.68702137]
["bitfinex","ETHUSD",1731181240365,0.8047,3065.9,3065.3,3.0]
["bitfinex","ETHUSD",1731181240561,0.8047,3065.9,3065.8,3.0]
["bitfinex","ETHUSD",1731181241197,0.8047,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1731181241408,0.8047,3066.9,3065.9,0.05148999]
["bitfinex","ETHUSD",1731181241581,1.03973483,3067.3,3065.8,3.0]
["bitfinex","ETHUSD",1731181241582,0.8047,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1731181241778,0.8047,3066.5,3065.8,3.0]
["bitfinex","ETHUSD",1731181242688,0.8047,3066.5,3065.9,0.05149148]
["bitfinex","ETHUSD",1731181243063,0.8047,3066.5,3065.9,0.05149145]
["bitfinex","ETHUSD",1731181244665,0.8047,3066.5,3065.8,3.0]
["bitfinex","ETHUSD",1731181245061,0.8047,3066.5,3065.5,3.0]
["bitfinex","ETHUSD",1731181245589,0.08153733,3066.4,3065.5,3.0]
["bitfinex","ETHUSD",1731181246276,0.8047,3066.3,3065.5,3.0]
["bitfinex","ETHUSD",1731181246484,0.8047,3066.3,3065.1,2.68702137]
["bitfinex","ETHUSD",1731181246684,0.8047,3066.1,3065.2,3.0]
["bitfinex","ETHUSD",1731181246885,0.8047,3066.1,3065.4,2.68702137]
["bitfinex","ETHUSD",1731181247204,0.8047,3066.1,3065.5,3.05151984]
["bitfinex","ETHUSD",1731181247935,0.8047,3066.7,3065.5,3.29301984]
["bitfinex","ETHUSD",1731181248104,0.08153307,3066.6,3066.0,2.68702137]
["bitfinex","ETHUSD",1731181248292,0.05586746,3066.6,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181248802,0.8047,3066.7,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181249022,0.05586746,3066.6,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181249193,0.8047,3066.7,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181251029,0.799,3067.5,3066.6,2.68702137]
["bitfinex","ETHUSD",1731181251330,0.0815136,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1731181251533,0.799,3067.5,3066.7,3.0]
["bitfinex","ETHUSD",1731181252593,0.799,3067.3,3066.4,3.0]
["bitfinex","ETHUSD",1731181252790,0.08151541,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1731181253799,0.799,3067.3,3066.5,0.0514523]
["bitfinex","ETHUSD",1731181254134,0.799,3067.3,3066.6,2.68702137]
["bitfinex","ETHUSD",1731181254432,0.799,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1731181257533,0.799,3067.3,3067.0,3.0]
["bitfinex","ETHUSD",1731181257838,0.799,3067.9,3067.2,2.68702137]
["bitfinex","ETHUSD",1731181258135,0.799,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1731181259147,0.799,3067.9,3067.4,0.05139467]
["bitfinex","ETHUSD",1731181260057,0.799,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1731181260355,0.799,3067.7,3066.7,3.0]
["bitfinex","ETHUSD",1731181261356,0.08150435,3067.6,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181261651,0.799,3067.5,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181261850,3.02,3068.0,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181261851,0.799,3067.3,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181262058,0.799,3067.1,3066.3,2.68702137]
["bitfinex","ETHUSD",1731181262647,0.799,3067.1,3066.4,0.05145195]
["bitfinex","ETHUSD",1731181262955,0.799,3067.6,3066.6,2.68702137]
["bitfinex","ETHUSD",1731181263141,0.799,3067.6,3066.9,2.68702137]
["bitfinex","ETHUSD",1731181263846,0.799,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1731181264010,0.799,3067.6,3067.1,0.05142639]
["bitfinex","ETHUSD",1731181264214,0.799,3067.6,3067.2,2.68702137]
["bitfinex","ETHUSD",1731181264437,0.799,3067.6,3067.3,3.0]
["bitfinex","ETHUSD",1731181265653,0.799,3067.6,3066.9,3.30236877]
["bitfinex","ETHUSD",1731181265654,0.799,3067.6,3067.0,3.05140847]
["bitfinex","ETHUSD",1731181265835,0.799,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1731181266751,0.799,3067.6,3067.0,3.05140842]
["bitfinex","ETHUSD",1731181267865,0.799,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1731181268768,0.799,3067.6,3066.1,3.30236877]
["bitfinex","ETHUSD",1731181268976,0.88049733,3067.5,3065.7,3.49386877]
["bitfinex","ETHUSD",1731181269333,0.799,3067.3,3065.7,3.49386877]
["bitfinex","ETHUSD",1731181269669,0.799,3067.1,3065.8,0.46294732]
["bitfinex","ETHUSD",1731181269841,0.90683366,3067.0,3065.8,0.46294732]
["bitfinex","ETHUSD",1731181270069,0.96304388,3067.0,3065.8,0.46294732]
["bitfinex","ETHUSD",1731181270974,0.96304388,3067.0,3065.9,0.05149234]
["bitfinex","ETHUSD",1731181273092,0.96304388,3067.0,3065.9,0.05148999]
["bitfinex","ETHUSD",1731181273600,0.96304388,3067.0,3066.2,3.0]
["bitfinex","ETHUSD",1731181273779,0.88151022,3067.0,3066.3,0.05145831]
["bitfinex","ETHUSD",1731181273954,0.8253,3067.0,3066.3,0.05145831]
["bitfinex","ETHUSD",1731181274298,0.8253,3067.0,3066.5,3.30236877]
["bitfinex","ETHUSD",1731181274595,0.08151814,3067.8,3066.6,3.05144316]
["bitfinex","ETHUSD",1731181274596,0.8253,3067.7,3066.6,3.05144316]
["bitfinex","ETHUSD",1731181274801,0.90681123,3067.7,3066.9,3.30236877]
["bitfinex","ETHUSD",1731181274963,0.8253,3067.7,3066.9,3.30236877]
["bitfinex","ETHUSD",1731181276583,0.08150589,3067.6,3066.9,3.30236877]
["bitfinex","ETHUSD",1731181278811,0.08150589,3067.6,3066.6,3.0]
["bitfinex","ETHUSD",1731181278812,0.8253,3067.5,3066.6,3.0]
["bitfinex","ETHUSD",1731181279009,0.55,3067.3,3065.6,3.49386877]
["bitfinex","ETHUSD",1731181279178,0.8253,3067.1,3065.6,3.30236877]
["bitfinex","ETHUSD",1731181279509,0.8253,3066.9,3065.6,3.30236877]
["bitfinex","ETHUSD",1731181279717,0.8253,3066.7,3065.6,3.30236877]
["bitfinex","ETHUSD",1731181279866,0.8253,3066.5,3065.7,0.051504]
["bitfinex","ETHUSD",1731181280180,0.08153718,3066.4,3065.7,0.051504]
["bitfinex","ETHUSD",1731181280378,0.1373823,3066.4,3065.7,0.051504]
["bitfinex","ETHUSD",1731181280764,0.1373823,3066.4,3065.7,0.51445132]
["bitfinex","ETHUSD",1731181281006,0.1373823,3066.4,3065.7,3.51445132]
["bitfinex","ETHUSD",1731181281237,0.08153718,3066.4,3065.7,3.51445132]
["bitfinex","ETHUSD",1731181282214,0.8253,3066.5,3065.8,0.65444732]
["bitfinex","ETHUSD",1731181282374,0.8253,3066.5,3065.9,0.05148796]
["bitfinex","ETHUSD",1731181283686,0.8253,3066.5,3066.0,0.46294732]
["bitfinex","ETHUSD",1731181283899,0.8253,3066.5,3065.9,0.05148796]
["bitfinex","ETHUSD",1731181283900,0.8253,3066.5,3065.9,0.05148049]
["bitfinex","ETHUSD",1731181285082,0.8253,3066.5,3065.8,0.05149014]
["bitfinex","ETHUSD",1731181285728,0.8253,3066.5,3066.1,3.0]
["bitfinex","ETHUSD",1731181286025,0.8253,3066.5,3066.1,3.05148068]
["bitfinex","ETHUSD",1731181287915,0.8253,3066.5,3066.1,3.0]
["bitfinex","ETHUSD",1731181288115,0.8253,3066.5,3065.7,3.0]
["bitfinex","ETHUSD",1731181288931,1.01983881,3067.1,3065.2,3.30236877]
["bitfinex","ETHUSD",1731181288932,0.90683526,3066.4,3065.2,3.30236877]
["bitfinex","ETHUSD",1731181289224,0.96268999,3066.4,3065.2,3.30236877]
["bitfinex","ETHUSD",1731181290209,0.96268999,3066.4,3065.3,3.0]
["bitfinex","ETHUSD",1731181291325,0.96268999,3066.4,3065.4,0.05152619]
["bitfinex","ETHUSD",1731181291683,0.96268999,3066.4,3065.6,3.30236877]
["bitfinex","ETHUSD",1731181291908,0.96268999,3066.4,3065.7,3.051509]
["bitfinex","ETHUSD",1731181292312,0.90683526,3066.4,3065.7,3.051509]
["bitfinex","ETHUSD",1731181292523,0.05578716,3066.3,3065.7,3.0]
["bitfinex","ETHUSD",1731181292724,0.05578716,3066.3,3065.3,3.0]
["bitfinex","ETHUSD",1731181292725,0.8168,3066.2,3065.3,3.0]
["bitfinex","ETHUSD",1731181293136,0.05567257,3066.1,3065.3,3.0]
["bitfinex","ETHUSD",1731181293300,0.08153936,3066.1,3065.3,3.0]
["bitfinex","ETHUSD",1731181293504,0.8168,3066.0,3065.3,3.0]
["bitfinex","ETHUSD",1731181293822,0.8168,3065.8,3064.6,0.40961398]
["bitfinex","ETHUSD",1731181294030,0.8168,3065.6,3064.6,3.30236877]
["bitfinex","ETHUSD",1731181294201,0.08155927,3065.5,3064.6,3.30236877]
["bitfinex","ETHUSD",1731181294547,0.55,3066.1,3064.6,3.30236877]
["bitfinex","ETHUSD",1731181294707,0.8168,3065.3,3064.6,3.30236877]
["bitfinex","ETHUSD",1731181295128,0.05525307,3065.2,3064.6,3.30236877]
["bitfinex","ETHUSD",1731181295327,0.8168,3065.1,3064.6,3.30236877]
["bitfinex","ETHUSD",1731181295539,0.87200601,3065.1,3064.6,3.30236877]
["bitfinex","ETHUSD",1731181296629,0.87200601,3065.1,3064.7,3.05157892]
["bitfinex","ETHUSD",1731181296811,0.8168,3065.1,3064.7,3.05157892]
["bitfinex","ETHUSD",1731181297139,0.8168,3065.1,3064.2,3.30236877]
["bitfinex","ETHUSD",1731181298537,0.8168,3065.1,3064.3,3.0]
["bitfinex","ETHUSD",1731181299443,0.8168,3065.1,3064.6,3.30236877]
["bitfinex","ETHUSD",1731181299646,0.8168,3065.1,3064.7,3.0]
["bitfinex","ETHUSD",1731181303417,0.8168,3065.1,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181303617,0.8168,3065.1,3064.8,3.0]
["bitfinex","ETHUSD",1731181306050,0.8168,3065.1,3065.0,2.68749087]
["bitfinex","ETHUSD",1731181306355,0.8168,3066.2,3064.9,0.0515616]
["bitfinex","ETHUSD",1731181306655,0.8168,3066.0,3065.3,2.68749087]
["bitfinex","ETHUSD",1731181306960,0.08155101,3065.9,3065.3,2.68749087]
["bitfinex","ETHUSD",1731181310390,0.7899,3065.8,3065.1,3.0]
["bitfinex","ETHUSD",1731181310560,0.7899,3065.6,3065.1,2.93785]
["bitfinex","ETHUSD",1731181310882,0.7899,3065.4,3065.1,2.93785]
["bitfinex","ETHUSD",1731181311084,0.7899,3065.4,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181311674,0.87147036,3065.3,3064.4,2.68749087]
["bitfinex","ETHUSD",1731181312049,0.83798301,3065.2,3064.4,2.68749087]
["bitfinex","ETHUSD",1731181312805,0.08157028,3065.1,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181313094,0.87147028,3065.1,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181313495,0.7899,3064.9,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181313699,0.0815785,3064.8,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181313885,0.7899,3064.7,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181314082,0.83772657,3064.7,3064.2,3.0]
["bitfinex","ETHUSD",1731181314281,0.7899,3064.7,3064.2,3.0]
["bitfinex","ETHUSD",1731181315002,0.7899,3064.7,3064.5,3.0]
["bitfinex","ETHUSD",1731181315563,0.7899,3064.7,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181316468,0.7899,3064.7,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181316922,0.87148607,3064.6,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181317098,0.91921796,3064.6,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181317768,0.87148607,3064.6,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181318115,0.04768481,3064.5,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181318325,0.04768481,3064.5,3063.9,3.0]
["bitfinex","ETHUSD",1731181318629,0.7899,3064.6,3063.9,3.0]
["bitfinex","ETHUSD",1731181319766,0.7899,3064.6,3063.9,3.05162026]
["bitfinex","ETHUSD",1731181320195,0.7899,3064.6,3063.9,3.0]
["bitfinex","ETHUSD",1731181321072,0.7899,3064.6,3063.9,3.05162022]
["bitfinex","ETHUSD",1731181322409,0.7899,3064.6,3063.9,3.0]
["bitfinex","ETHUSD",1731181323309,0.7899,3064.6,3063.9,3.05162017]
["bitfinex","ETHUSD",1731181323720,0.7899,3064.6,3063.9,3.0]
["bitfinex","ETHUSD",1731181324167,0.08159224,3065.3,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181324168,0.87148561,3064.5,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181324369,0.91916323,3064.5,3063.1,2.68749087]
["bitfinex","ETHUSD",1731181325313,0.91916323,3064.5,3063.4,2.68749087]
["bitfinex","ETHUSD",1731181325527,0.91916323,3064.5,3063.5,0.05164799]
["bitfinex","ETHUSD",1731181325807,0.87148561,3064.5,3063.4,2.68749087]
["bitfinex","ETHUSD",1731181325983,0.87148561,3064.5,3063.5,0.0516508]
["bitfinex","ETHUSD",1731181326341,0.87148561,3064.5,3063.4,2.68749087]
["bitfinex","ETHUSD",1731181327605,0.87148561,3064.5,3063.5,0.05165022]
["bitfinex","ETHUSD",1731181328465,0.87148561,3064.5,3063.4,2.68749087]
["bitfinex","ETHUSD",1731181328895,0.87148561,3064.5,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181329098,0.7899,3064.5,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181329286,0.04760581,3064.4,3063.9,0.05162247]
["bitfinex","ETHUSD",1731181329674,0.7899,3064.5,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181330586,0.7899,3064.5,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181330784,0.7899,3064.5,3064.2,0.05160375]
["bitfinex","ETHUSD",1731181332015,0.7899,3064.5,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181332608,0.7899,3064.5,3063.9,3.0]
["bitfinex","ETHUSD",1731181333716,0.7899,3064.5,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181334420,0.7899,3064.5,3064.4,2.68749087]
["bitfinex","ETHUSD",1731181334580,0.7988,3064.9,3064.4,2.68749087]
["bitfinex","ETHUSD",1731181334933,0.7988,3064.9,3064.5,0.05158435]
["bitfinex","ETHUSD",1731181336340,0.7988,3065.9,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181336530,0.7988,3065.7,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181336835,0.08155839,3065.6,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181337034,0.08155839,3065.6,3064.8,0.0515549]
["bitfinex","ETHUSD",1731181337895,0.08155839,3065.6,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181338095,0.7988,3065.5,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181338343,0.08156581,3065.4,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181338509,0.7988,3065.5,3064.8,0.05157198]
["bitfinex","ETHUSD",1731181338916,0.7988,3065.5,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181340735,0.88036022,3065.4,3064.5,3.0]
["bitfinex","ETHUSD",1731181342301,0.88036022,3065.4,3064.7,2.68749087]
["bitfinex","ETHUSD",1731181342508,0.7988,3065.4,3065.0,2.68749087]
["bitfinex","ETHUSD",1731181343827,0.04345941,3065.3,3065.0,2.68749087]
["bitfinex","ETHUSD",1731181344205,0.04345941,3065.3,3065.1,0.05155586]
["bitfinex","ETHUSD",1731181344434,0.7988,3066.1,3065.2,0.1915]
["bitfinex","ETHUSD",1731181344663,0.7988,3066.1,3065.6,2.68749087]
["bitfinex","ETHUSD",1731181345769,0.7988,3066.1,3065.7,0.05151237]
["bitfinex","ETHUSD",1731181346955,0.7988,3066.1,3065.6,2.68749087]
["bitfinex","ETHUSD",1731181348333,0.7988,3066.1,3065.7,0.05150724]
["bitfinex","ETHUSD",1731181348729,0.08154338,3066.7,3065.6,2.68749087]
["bitfinex","ETHUSD",1731181348936,0.7988,3066.6,3065.6,2.68749087]
["bitfinex","ETHUSD",1731181349424,0.04125353,3066.5,3065.6,2.68749087]
["bitfinex","ETHUSD",1731181349765,0.7571,3066.4,3065.6,2.68749087]
["bitfinex","ETHUSD",1731181349966,0.08153671,3066.3,3065.4,0.1718405]
["bitfinex","ETHUSD",1731181350123,0.04115948,3066.3,3065.4,3.0]
["bitfinex","ETHUSD",1731181350520,0.7571,3066.2,3065.4,3.0]
["bitfinex","ETHUSD",1731181350749,0.7571,3066.2,3065.3,2.68749087]
["bitfinex","ETHUSD",1731181350965,0.83863882,3066.1,3064.9,2.68749087]
["bitfinex","ETHUSD",1731181351134,0.87970604,3066.1,3064.9,2.68749087]
["bitfinex","ETHUSD",1731181354523,0.87970604,3066.1,3064.7,3.0]
["bitfinex","ETHUSD",1731181356560,0.7571,3065.9,3064.5,0.1915]
["bitfinex","ETHUSD",1731181356746,0.7571,3065.7,3064.5,3.0]
["bitfinex","ETHUSD",1731181356929,0.83866563,3065.6,3064.4,2.68749087]
["bitfinex","ETHUSD",1731181357267,0.87949898,3065.6,3064.4,2.68749087]
["bitfinex","ETHUSD",1731181358326,0.87949898,3065.6,3064.1,0.43211398]
["bitfinex","ETHUSD",1731181358567,0.55,3065.3,3063.5,3.31110485]
["bitfinex","ETHUSD",1731181358872,0.55,3065.1,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181359167,0.83869131,3065.0,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181359337,0.87922525,3065.0,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181359743,0.7571,3064.8,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181360061,0.7875,3064.6,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181360288,0.7875,3064.4,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181360493,0.081596,3064.3,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181360684,0.12176625,3064.3,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181361058,0.7875,3064.2,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181361369,0.12166394,3064.1,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181361880,0.7875,3064.0,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181362188,0.03997423,3063.9,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181362999,0.7875,3064.0,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181364371,0.03870672,3063.9,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181364686,0.7875,3064.0,3063.5,2.68749087]
["bitfinex","ETHUSD",1731181365053,0.7875,3064.0,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181365054,0.03870672,3063.9,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181365486,0.7875,3064.0,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181366438,0.08159198,3064.7,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181366439,0.7875,3064.6,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181366705,0.7875,3064.6,3064.1,2.68749087]
["bitfinex","ETHUSD",1731181369468,0.7875,3064.6,3063.9,3.0]
["bitfinex","ETHUSD",1731181371090,0.7875,3064.6,3063.8,2.68749087]
["bitfinex","ETHUSD",1731181371295,0.8049,3064.4,3063.9,3.0]
["bitfinex","ETHUSD",1731181371510,0.8049,3064.4,3063.6,3.16842209]
["bitfinex","ETHUSD",1731181371826,0.0388511,3064.3,3063.6,3.16842209]
["bitfinex","ETHUSD",1731181372124,0.8049,3064.2,3063.6,3.0]
["bitfinex","ETHUSD",1731181372326,0.8049,3064.0,3063.6,3.0]
["bitfinex","ETHUSD",1731181372623,0.12026187,3063.9,3063.6,3.0]
["bitfinex","ETHUSD",1731181372927,0.8049,3064.0,3063.4,0.17306076]
["bitfinex","ETHUSD",1731181373092,0.8049,3064.0,3063.3,3.0]
["bitfinex","ETHUSD",1731181373428,0.03866272,3063.9,3063.3,3.0]
["bitfinex","ETHUSD",1731181373601,0.8049,3064.0,3063.3,3.0]
["bitfinex","ETHUSD",1731181373919,0.03861562,3063.8,3063.3,3.0]
["bitfinex","ETHUSD",1731181374119,0.03866272,3063.9,3063.3,3.0]
["bitfinex","ETHUSD",1731181374309,0.8049,3064.0,3063.3,3.0]
["bitfinex","ETHUSD",1731181374698,0.03866272,3063.9,3063.3,3.0]
["bitfinex","ETHUSD",1731181374896,0.8049,3063.8,3063.3,3.0]
["bitfinex","ETHUSD",1731181375929,0.8049,3063.8,3063.0,0.16860184]
["bitfinex","ETHUSD",1731181376130,0.88651478,3063.7,3062.4,2.86357241]
["bitfinex","ETHUSD",1731181376452,0.92505723,3063.7,3062.7,2.68749087]
["bitfinex","ETHUSD",1731181376643,0.08162155,3063.6,3063.0,2.68749087]
["bitfinex","ETHUSD",1731181377030,0.03840824,3063.5,3063.0,2.68749087]
["bitfinex","ETHUSD",1731181377209,0.03840824,3063.5,3063.1,0.05169164]
["bitfinex","ETHUSD",1731181377413,0.8049,3063.4,3063.1,3.0]
["bitfinex","ETHUSD",1731181377727,0.8049,3063.4,3062.5,3.0]
["bitfinex","ETHUSD",1731181377915,0.08162252,3063.3,3062.5,3.0]
["bitfinex","ETHUSD",1731181379138,0.8049,3063.2,3062.5,3.0]
["bitfinex","ETHUSD",1731181380041,0.08162799,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1731181380440,0.8049,3063.2,3062.5,3.051719]
["bitfinex","ETHUSD",1731181380617,0.8049,3063.2,3062.7,2.68749087]
["bitfinex","ETHUSD",1731181380823,0.8049,3063.2,3062.8,3.0]
["bitfinex","ETHUSD",1731181382501,0.8049,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1731181382719,0.8049,3062.8,3062.5,3.0]
["bitfinex","ETHUSD",1731181382922,0.8049,3062.8,3062.4,2.86357241]
["bitfinex","ETHUSD",1731181383367,0.03675977,3062.7,3062.4,2.86357241]
["bitfinex","ETHUSD",1731181383835,0.03670409,3062.6,3062.4,2.86357241]
["bitfinex","ETHUSD",1731181384035,0.8049,3062.8,3062.4,2.86357241]
["bitfinex","ETHUSD",1731181384240,0.03665694,3062.5,3062.4,2.86357241]
["bitfinex","ETHUSD",1731181384542,0.8049,3062.8,3062.4,2.86357241]
["bitfinex","ETHUSD",1731181384747,0.03665694,3062.5,3062.4,2.86357241]
["bitfinex","ETHUSD",1731181385045,0.03665694,3062.5,3062.0,0.60716013]
["bitfinex","ETHUSD",1731181385046,0.01,3062.5,3062.0,0.17504615]
["bitfinex","ETHUSD",1731181385362,0.8049,3062.4,3061.4,2.68749087]
["bitfinex","ETHUSD",1731181385523,0.8049,3062.2,3061.4,2.68749087]
["bitfinex","ETHUSD",1731181385721,0.08165265,3062.1,3061.4,2.68749087]
["bitfinex","ETHUSD",1731181385920,0.11808006,3062.1,3061.4,2.68749087]
["bitfinex","ETHUSD",1731181386671,0.03642741,3062.1,3061.5,3.0]
["bitfinex","ETHUSD",1731181386833,0.11808,3062.1,3061.5,3.0]
["bitfinex","ETHUSD",1731181387031,0.08165259,3062.1,3061.5,3.0]
["bitfinex","ETHUSD",1731181387790,0.08165255,3062.1,3061.7,2.68749087]
["bitfinex","ETHUSD",1731181387938,0.8049,3062.2,3061.7,2.68749087]
["bitfinex","ETHUSD",1731181390957,0.8049,3062.2,3061.8,3.0]
["bitfinex","ETHUSD",1731181391553,0.65125658,3063.7,3061.7,2.68749087]
["bitfinex","ETHUSD",1731181391554,0.8093,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1731181391879,0.8093,3062.8,3062.3,2.68749087]
["bitfinex","ETHUSD",1731181392488,0.8093,3062.6,3062.1,3.0]
["bitfinex","ETHUSD",1731181392652,0.08164285,3062.5,3062.1,3.0]
["bitfinex","ETHUSD",1731181393041,0.8093,3062.6,3062.1,3.0]
["bitfinex","ETHUSD",1731181393590,0.8093,3062.6,3062.3,2.68749087]
["bitfinex","ETHUSD",1731181393753,0.8093,3062.6,3062.0,2.68749087]
["bitfinex","ETHUSD",1731181394081,0.8093,3062.6,3062.1,3.0]
["bitfinex","ETHUSD",1731181396199,0.08164241,3062.5,3061.8,3.0]
["bitfinex","ETHUSD",1731181396489,0.8093,3062.6,3061.8,3.0]
["bitfinex","ETHUSD",1731181398114,0.8093,3062.6,3062.0,2.68749087]
["bitfinex","ETHUSD",1731181398285,0.8093,3062.6,3062.1,3.0]
["bitfinex","ETHUSD",1731181400497,0.8093,3062.6,3062.2,0.05173935]
["bitfinex","ETHUSD",1731181401608,0.01,3063.7,3062.2,0.05173935]
["bitfinex","ETHUSD",1731181401609,0.8093,3062.8,3062.3,2.68749087]
["bitfinex","ETHUSD",1731181401826,0.08162982,3063.9,3062.4,3.24320924]
["bitfinex","ETHUSD",1731181401827,0.8093,3063.1,3062.4,3.24320924]
["bitfinex","ETHUSD",1731181401971,0.03314563,3062.7,3062.6,2.68749087]
["bitfinex","ETHUSD",1731181402175,0.01,3064.4,3062.6,5.73918347]
["bitfinex","ETHUSD",1731181402176,0.8093,3063.4,3062.6,5.73918347]
["bitfinex","ETHUSD",1731181402412,0.8093,3063.4,3062.7,3.0]
["bitfinex","ETHUSD",1731181403217,0.8093,3063.4,3062.4,3.1915]
["bitfinex","ETHUSD",1731181403575,0.8093,3063.4,3062.6,2.68749087]
["bitfinex","ETHUSD",1731181404022,0.8093,3063.4,3062.7,3.0]
["bitfinex","ETHUSD",1731181405905,0.8093,3063.4,3062.7,2.95]
["bitfinex","ETHUSD",1731181406823,0.8093,3063.4,3062.9,2.68749087]
["bitfinex","ETHUSD",1731181408024,0.8093,3063.4,3063.0,3.0]
["bitfinex","ETHUSD",1731181412035,0.8093,3063.4,3063.1,0.24067707]
["bitfinex","ETHUSD",1731181412332,0.8093,3063.4,3063.2,0.24067707]
["bitfinex","ETHUSD",1731181412489,0.8093,3063.4,3063.3,0.24067707]
["bitfinex","ETHUSD",1731181412913,0.84283906,3063.4,3063.3,0.24067707]
["bitfinex","ETHUSD",1731181417925,0.7987,3063.3,3062.8,0.24067707]
["bitfinex","ETHUSD",1731181418124,0.7987,3063.1,3062.9,0.24067707]
["bitfinex","ETHUSD",1731181418337,0.7987,3062.9,3062.0,2.68749087]
["bitfinex","ETHUSD",1731181418511,0.08163359,3062.8,3062.1,0.24103184]
["bitfinex","ETHUSD",1731181418712,0.7987,3062.7,3062.2,0.24103184]
["bitfinex","ETHUSD",1731181418906,0.7987,3062.7,3062.3,0.24103184]
["bitfinex","ETHUSD",1731181419250,0.03314068,3062.6,3062.4,0.24103184]
["bitfinex","ETHUSD",1731181419553,0.03314068,3062.6,3062.5,0.24103184]
["bitfinex","ETHUSD",1731181422442,0.91347844,3062.6,3062.5,0.24103184]
["bitfinex","ETHUSD",1731181422644,0.7987,3062.5,3061.4,2.87899087]
["bitfinex","ETHUSD",1731181422863,0.27503665,3062.4,3061.7,2.68749087]
["bitfinex","ETHUSD",1731181423068,0.03297655,3062.3,3061.8,0.24136436]
["bitfinex","ETHUSD",1731181423367,0.03297655,3062.3,3061.9,0.24136436]
["bitfinex","ETHUSD",1731181423565,0.21193766,3062.3,3062.0,0.24136436]
["bitfinex","ETHUSD",1731181423928,0.21193766,3062.3,3062.1,0.24136436]
["bitfinex","ETHUSD",1731181424228,0.21193766,3062.3,3061.8,3.0]
["bitfinex","ETHUSD",1731181424456,0.21193766,3062.3,3062.2,0.24128559]
["bitfinex","ETHUSD",1731181424651,0.21193766,3062.3,3061.9,0.24128559]
["bitfinex","ETHUSD",1731181424865,0.21193766,3062.3,3062.2,0.24128559]
["bitfinex","ETHUSD",1731181425369,0.21193766,3062.3,3061.8,3.0]
["bitfinex","ETHUSD",1731181425671,0.7987,3062.2,3061.9,0.24116047]
["bitfinex","ETHUSD",1731181425870,0.03288224,3062.1,3062.0,0.24116047]
["bitfinex","ETHUSD",1731181426435,0.03288224,3062.1,3061.8,3.0]
["bitfinex","ETHUSD",1731181431454,0.11452534,3062.1,3061.5,3.0]
["bitfinex","ETHUSD",1731181434875,0.8303,3062.0,3061.5,3.0]
["bitfinex","ETHUSD",1731181435059,0.86309379,3062.0,3061.5,3.0]
["bitfinex","ETHUSD",1731181438184,0.86309379,3062.0,3060.7,0.34050594]
["bitfinex","ETHUSD",1731181438350,0.91195057,3061.9,3060.9,2.68749087]
["bitfinex","ETHUSD",1731181438540,0.91195057,3061.9,3061.3,0.1915]
["bitfinex","ETHUSD",1731181438739,0.03161876,3061.8,3061.3,0.24328428]
["bitfinex","ETHUSD",1731181439451,0.03161876,3061.8,3061.5,2.68749087]
["bitfinex","ETHUSD",1731181439650,0.03161876,3061.8,3061.6,3.0]
["bitfinex","ETHUSD",1731181439839,0.8303,3061.9,3061.6,3.0]
["bitfinex","ETHUSD",1731181440172,0.03161011,3061.8,3061.6,3.0]
["bitfinex","ETHUSD",1731181440470,0.8303,3061.9,3061.6,3.0]
["bitfinex","ETHUSD",1731181442037,0.8303,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1731181442233,0.03175159,3062.1,3061.6,3.05176565]
["bitfinex","ETHUSD",1731181442438,0.03175159,3062.1,3061.6,3.0]
["bitfinex","ETHUSD",1731181442675,0.8303,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1731181442879,0.03176431,3062.1,3061.7,0.05176247]
["bitfinex","ETHUSD",1731181443081,0.8303,3062.2,3061.7,0.05176247]
["bitfinex","ETHUSD",1731181443382,0.03176431,3062.1,3061.7,0.05176247]
["bitfinex","ETHUSD",1731181443585,0.03176431,3062.1,3061.6,3.0]
["bitfinex","ETHUSD",1731181443888,0.8303,3062.2,3061.7,0.0517624]
["bitfinex","ETHUSD",1731181444086,0.0317743,3062.1,3061.6,3.0]
["bitfinex","ETHUSD",1731181444249,0.8303,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1731181444579,0.0317743,3062.1,3061.6,3.0]
["bitfinex","ETHUSD",1731181444889,0.8303,3062.2,3061.9,3.0]
["bitfinex","ETHUSD",1731181445045,0.0317743,3062.1,3061.9,3.0]
["bitfinex","ETHUSD",1731181445251,0.8303,3062.2,3061.9,3.0]
["bitfinex","ETHUSD",1731181445479,0.8303,3062.6,3062.1,2.68749087]
["bitfinex","ETHUSD",1731181445689,0.03196291,3062.5,3062.2,3.0]
["bitfinex","ETHUSD",1731181446187,0.8303,3062.9,3062.3,0.05172224]
["bitfinex","ETHUSD",1731181446486,0.8303,3062.9,3062.2,3.0]
["bitfinex","ETHUSD",1731181446682,0.03107261,3062.8,3062.2,3.0]
["bitfinex","ETHUSD",1731181447248,0.03107261,3062.8,3062.5,3.1915]
["bitfinex","ETHUSD",1731181447560,0.8303,3063.4,3062.8,3.0]
["bitfinex","ETHUSD",1731181447978,0.03134866,3063.3,3062.8,3.051688]
["bitfinex","ETHUSD",1731181448296,0.03134866,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731181448603,0.03134866,3063.3,3061.9,0.50493571]
["bitfinex","ETHUSD",1731181448604,0.8303,3063.2,3062.2,3.0]
["bitfinex","ETHUSD",1731181448803,0.08162686,3063.1,3062.2,3.0]
["bitfinex","ETHUSD",1731181449089,0.8303,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1731181449291,0.11288267,3062.9,3062.2,3.0]
["bitfinex","ETHUSD",1731181450700,0.03125372,3062.9,3062.7,2.68749087]
["bitfinex","ETHUSD",1731181450886,0.8301,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731181451092,0.03139791,3063.2,3062.8,3.0]
["bitfinex","ETHUSD",1731181451609,0.8301,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731181452101,0.03141588,3063.2,3062.8,3.0]
["bitfinex","ETHUSD",1731181452310,0.8301,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731181452467,0.03136538,3063.1,3062.8,3.0]
["bitfinex","ETHUSD",1731181452668,0.08161244,3063.2,3062.5,3.0]
["bitfinex","ETHUSD",1731181452892,0.02927436,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1731181453097,0.8301,3063.3,3062.5,3.0]
["bitfinex","ETHUSD",1731181453296,0.02932148,3063.2,3062.5,3.0]
["bitfinex","ETHUSD",1731181453664,0.8301,3063.3,3062.5,3.0]
["bitfinex","ETHUSD",1731181453892,0.02932148,3063.2,3062.5,3.0]
["bitfinex","ETHUSD",1731181454092,0.8301,3063.3,3062.6,0.05169204]
["bitfinex","ETHUSD",1731181454300,0.02932148,3063.2,3062.6,0.05169204]
["bitfinex","ETHUSD",1731181454491,0.8301,3063.3,3062.6,0.05169204]
["bitfinex","ETHUSD",1731181454692,0.02932148,3063.2,3062.6,0.05169204]
["bitfinex","ETHUSD",1731181455001,0.8301,3063.3,3062.6,0.05169204]
["bitfinex","ETHUSD",1731181455369,0.02932148,3063.2,3062.8,3.0]
["bitfinex","ETHUSD",1731181455601,0.02932148,3063.2,3062.8,3.05169197]
["bitfinex","ETHUSD",1731181455808,0.8301,3063.3,3062.8,3.05169197]
["bitfinex","ETHUSD",1731181456211,0.03141588,3063.2,3062.8,3.05169197]
["bitfinex","ETHUSD",1731181456614,0.8301,3063.3,3062.8,3.05169197]
["bitfinex","ETHUSD",1731181457107,0.03141588,3063.2,3062.8,3.05169197]
["bitfinex","ETHUSD",1731181457284,0.8301,3063.3,3062.8,3.05169197]
["bitfinex","ETHUSD",1731181457485,0.02927436,3063.1,3062.8,3.05169197]
["bitfinex","ETHUSD",1731181457707,0.8301,3063.3,3062.8,3.05169197]
["bitfinex","ETHUSD",1731181457909,0.02922723,3063.0,3062.8,3.0]
["bitfinex","ETHUSD",1731181458082,0.8301,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731181458297,0.0291801,3062.9,3062.8,3.0]
["bitfinex","ETHUSD",1731181458586,0.8301,3063.3,3062.6,0.17061911]
["bitfinex","ETHUSD",1731181458780,0.8301,3063.3,3062.7,0.05169175]
["bitfinex","ETHUSD",1731181459002,0.02932148,3063.2,3062.7,0.05169175]
["bitfinex","ETHUSD",1731181459180,0.02932148,3063.2,3062.5,3.0]
["bitfinex","ETHUSD",1731181460010,0.11093689,3063.2,3062.5,3.0]
["bitfinex","ETHUSD",1731181465991,0.02932148,3063.2,3062.5,3.0]
["bitfinex","ETHUSD",1731181467801,0.02932148,3063.2,3063.0,2.68749087]
["bitfinex","ETHUSD",1731181468003,0.8301,3063.3,3063.1,3.0]
["bitfinex","ETHUSD",1731181468636,0.91170613,3064.0,3063.2,0.62630532]
["bitfinex","ETHUSD",1731181468925,0.03589117,3063.9,3063.6,3.0]
["bitfinex","ETHUSD",1731181469161,0.03589117,3063.9,3063.6,3.05164276]
["bitfinex","ETHUSD",1731181470194,0.8301,3064.0,3063.6,3.05164276]
["bitfinex","ETHUSD",1731181470411,0.03590931,3063.9,3063.6,3.05164276]
["bitfinex","ETHUSD",1731181471494,0.8301,3064.0,3063.6,3.05164276]
["bitfinex","ETHUSD",1731181471692,0.03585043,3063.8,3063.6,3.05164276]
["bitfinex","ETHUSD",1731181471936,0.8301,3064.0,3063.6,3.05164276]
["bitfinex","ETHUSD",1731181472217,0.7686,3064.6,3063.9,3.0]
["bitfinex","ETHUSD",1731181472425,0.08158508,3064.5,3063.9,3.0]
["bitfinex","ETHUSD",1731181472615,0.11272942,3064.5,3063.9,3.0]
["bitfinex","ETHUSD",1731181473759,0.7686,3064.4,3063.6,0.17166203]
["bitfinex","ETHUSD",1731181473966,0.8501949,3064.3,3062.9,2.68749087]
["bitfinex","ETHUSD",1731181474262,0.88642076,3064.3,3062.9,2.68749087]
["bitfinex","ETHUSD",1731181474865,0.88642076,3064.3,3062.9,3.07062672]
["bitfinex","ETHUSD",1731181475425,0.88642076,3064.3,3063.0,3.0]
["bitfinex","ETHUSD",1731181475660,0.7686,3064.2,3063.0,3.0]
["bitfinex","ETHUSD",1731181475878,0.7686,3064.0,3063.0,3.0]
["bitfinex","ETHUSD",1731181476157,0.7686,3063.8,3062.9,3.24291857]
["bitfinex","ETHUSD",1731181476360,0.11759429,3063.9,3062.9,3.24291857]
["bitfinex","ETHUSD",1731181476361,0.7686,3063.6,3062.9,3.24291857]
["bitfinex","ETHUSD",1731181476546,0.7686,3063.6,3062.9,2.85978272]
["bitfinex","ETHUSD",1731181476863,0.0357316,3063.5,3062.9,2.85978272]
["bitfinex","ETHUSD",1731181477622,0.11734003,3063.5,3062.6,2.68749087]
["bitfinex","ETHUSD",1731181477826,0.0357316,3063.5,3062.6,2.68749087]
["bitfinex","ETHUSD",1731181478027,0.7645134,3063.9,3062.6,2.68749087]
["bitfinex","ETHUSD",1731181478337,0.21767105,3063.8,3062.6,3.07062672]
["bitfinex","ETHUSD",1731181478541,0.08161552,3063.7,3062.6,3.07062672]
["bitfinex","ETHUSD",1731181478741,0.08161552,3063.7,3062.6,3.24269641]
["bitfinex","ETHUSD",1731181478927,0.03904417,3063.6,3062.6,3.24269641]
["bitfinex","ETHUSD",1731181479147,0.0816155,3063.5,3062.6,3.24269641]
["bitfinex","ETHUSD",1731181479564,0.0356727,3063.4,3062.7,3.0]
["bitfinex","ETHUSD",1731181479762,0.7686,3063.3,3062.7,3.0]
["bitfinex","ETHUSD",1731181480127,0.8042138,3063.3,3062.7,3.0]
["bitfinex","ETHUSD",1731181480324,0.7686,3063.1,3062.7,3.0]
["bitfinex","ETHUSD",1731181486589,0.7686,3063.4,3063.0,3.0]
["bitfinex","ETHUSD",1731181486879,0.80748354,3063.4,3063.2,2.68749087]
["bitfinex","ETHUSD",1731181492892,0.80748354,3063.4,3063.0,3.0]
["bitfinex","ETHUSD",1731181493572,0.80748354,3063.4,3063.0,3.17012897]
["bitfinex","ETHUSD",1731181496088,0.80748354,3063.4,3063.2,2.68749087]
["bitfinex","ETHUSD",1731181496405,0.80748354,3063.4,3063.3,3.0]
["bitfinex","ETHUSD",1731181498458,0.50056542,3063.9,3063.3,3.73992218]
["bitfinex","ETHUSD",1731181498674,0.751,3064.3,3063.3,3.73992218]
["bitfinex","ETHUSD",1731181498675,2.11162765,3064.3,3063.8,3.0]
["bitfinex","ETHUSD",1731181498859,0.0625774,3064.2,3063.8,3.0]
["bitfinex","ETHUSD",1731181500092,0.0625774,3064.2,3063.8,3.2915]
["bitfinex","ETHUSD",1731181500280,0.751,3064.3,3063.8,3.0]
["bitfinex","ETHUSD",1731181501178,1.36062765,3064.6,3063.5,3.0]
["bitfinex","ETHUSD",1731181501179,0.775,3064.1,3063.5,3.0]
["bitfinex","ETHUSD",1731181501498,0.775,3063.9,3063.5,3.0]
["bitfinex","ETHUSD",1731181502076,0.0625774,3064.3,3063.8,3.0]
["bitfinex","ETHUSD",1731181502297,0.775,3064.2,3063.8,3.0]
["bitfinex","ETHUSD",1731181502602,0.0625774,3064.1,3063.8,3.0]
["bitfinex","ETHUSD",1731181503075,0.775,3064.2,3063.8,3.0]
["bitfinex","ETHUSD",1731181503262,0.0625774,3064.1,3063.8,3.0]
["bitfinex","ETHUSD",1731181504999,0.775,3064.2,3063.8,3.0]
["bitfinex","ETHUSD",1731181505528,0.775,3064.2,3064.1,1.24114693]
["bitfinex","ETHUSD",1731181506117,0.0625774,3064.5,3064.1,1.24114693]
["bitfinex","ETHUSD",1731181506118,0.775,3064.5,3064.1,1.24114693]
["bitfinex","ETHUSD",1731181506293,0.775,3064.5,3063.9,0.2915]
["bitfinex","ETHUSD",1731181506294,0.775,3064.5,3064.4,1.24114693]
["bitfinex","ETHUSD",1731181506806,0.8375774,3064.8,3064.4,1.24114693]
["bitfinex","ETHUSD",1731181506976,0.99482051,3064.8,3064.7,1.24114693]
["bitfinex","ETHUSD",1731181507361,0.775,3064.8,3064.7,1.24114693]
["bitfinex","ETHUSD",1731181508204,0.775,3065.0,3064.7,1.24114693]
["bitfinex","ETHUSD",1731181508509,0.775,3065.0,3064.9,1.24114693]
["bitfinex","ETHUSD",1731181509385,0.775,3065.0,3064.7,3.0]
["bitfinex","ETHUSD",1731181509702,1.51937983,3065.3,3065.0,3.0]
["bitfinex","ETHUSD",1731181509863,0.8375774,3065.3,3065.0,3.0]
["bitfinex","ETHUSD",1731181510490,0.775,3065.3,3065.0,3.0]
["bitfinex","ETHUSD",1731181511292,0.7822,3065.5,3065.0,3.0]
["bitfinex","ETHUSD",1731181511486,0.0625774,3065.4,3065.0,3.0]
["bitfinex","ETHUSD",1731181512129,0.7822,3065.5,3065.0,3.0]
["bitfinex","ETHUSD",1731181512305,0.0625774,3065.4,3065.0,3.0]
["bitfinex","ETHUSD",1731181512630,0.7822,3065.3,3064.7,3.0]
["bitfinex","ETHUSD",1731181512832,0.7822,3065.3,3064.7,3.16943951]
["bitfinex","ETHUSD",1731181512988,0.0625774,3065.2,3064.7,3.16943951]
["bitfinex","ETHUSD",1731181513328,0.0625774,3065.2,3064.6,2.68793929]
["bitfinex","ETHUSD",1731181513329,0.7822,3065.1,3064.4,3.0]
["bitfinex","ETHUSD",1731181513622,0.0625774,3065.0,3064.4,3.0]
["bitfinex","ETHUSD",1731181513990,0.0625774,3065.0,3064.4,3.17032788]
["bitfinex","ETHUSD",1731181514195,0.0625774,3065.0,3064.5,0.38313585]
["bitfinex","ETHUSD",1731181515696,0.0625774,3065.0,3064.4,3.17032788]
["bitfinex","ETHUSD",1731181516222,0.0625774,3065.0,3064.6,2.68793929]
["bitfinex","ETHUSD",1731181516433,1.08533363,3065.8,3065.0,3.0]
["bitfinex","ETHUSD",1731181516587,0.7822,3065.6,3065.0,5.68793929]
["bitfinex","ETHUSD",1731181516787,0.0625774,3065.5,3065.0,5.68793929]
["bitfinex","ETHUSD",1731181517791,0.7822,3065.6,3065.0,5.68793929]
["bitfinex","ETHUSD",1731181519236,0.7822,3066.0,3065.4,3.0]
["bitfinex","ETHUSD",1731181519441,0.7822,3066.0,3065.1,1.14639345]
["bitfinex","ETHUSD",1731181519442,0.0625774,3065.9,3065.7,3.0]
["bitfinex","ETHUSD",1731181519813,0.0625774,3065.9,3065.4,3.0]
["bitfinex","ETHUSD",1731181520540,0.7822,3066.0,3065.4,3.0]
["bitfinex","ETHUSD",1731181521041,0.7822,3066.4,3065.9,2.68793929]
["bitfinex","ETHUSD",1731181521340,0.7822,3066.4,3065.6,2.97943929]
["bitfinex","ETHUSD",1731181521341,0.0625774,3066.3,3065.6,2.97943929]
["bitfinex","ETHUSD",1731181521664,0.0625774,3066.3,3065.7,3.0]
["bitfinex","ETHUSD",1731181522608,0.7822,3066.4,3066.0,3.0]
["bitfinex","ETHUSD",1731181523745,0.8447774,3067.2,3066.2,2.68793929]
["bitfinex","ETHUSD",1731181523941,0.8447774,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1731181524347,0.8547774,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1731181525442,0.8647774,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1731181525662,0.7822,3066.9,3066.0,3.0]
["bitfinex","ETHUSD",1731181525826,0.7822,3066.7,3065.9,3.0]
["bitfinex","ETHUSD",1731181526031,0.0625774,3066.6,3065.9,3.0]
["bitfinex","ETHUSD",1731181526555,0.0625774,3066.6,3066.2,3.0]
["bitfinex","ETHUSD",1731181527661,0.7822,3066.7,3066.2,3.0]
["bitfinex","ETHUSD",1731181528562,0.7822,3067.3,3066.5,3.0]
["bitfinex","ETHUSD",1731181528730,0.0625774,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1731181529057,0.7822,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1731181529277,0.0625774,3067.0,3066.5,3.0]
["bitfinex","ETHUSD",1731181529961,0.8024,3066.9,3066.5,3.0]
["bitfinex","ETHUSD",1731181530127,0.0625774,3066.8,3066.2,3.0]
["bitfinex","ETHUSD",1731181530539,0.0625774,3066.8,3066.5,3.0]
["bitfinex","ETHUSD",1731181530846,0.8024,3066.9,3066.5,3.0]
["bitfinex","ETHUSD",1731181534816,0.8024,3066.9,3066.7,2.68793929]
["bitfinex","ETHUSD",1731181535053,0.8024,3067.6,3066.7,2.68793929]
["bitfinex","ETHUSD",1731181535253,0.0625774,3067.5,3066.8,3.0]
["bitfinex","ETHUSD",1731181535870,0.8024,3067.4,3066.8,3.0]
["bitfinex","ETHUSD",1731181536169,0.0625774,3067.3,3066.8,3.0]
["bitfinex","ETHUSD",1731181538251,0.8024,3067.4,3066.8,3.2915]
["bitfinex","ETHUSD",1731181539431,0.8024,3067.4,3067.0,2.68793929]
["bitfinex","ETHUSD",1731181539774,0.8024,3068.2,3067.1,3.0]
["bitfinex","ETHUSD",1731181539925,0.8649774,3068.1,3067.1,3.0]
["bitfinex","ETHUSD",1731181540370,0.8649774,3068.1,3067.3,2.68793929]
["bitfinex","ETHUSD",1731181540574,0.8649774,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1731181540756,0.8649774,3068.1,3067.0,2.68793929]
["bitfinex","ETHUSD",1731181540963,0.8649774,3068.1,3067.1,3.0]
["bitfinex","ETHUSD",1731181541833,0.8649774,3068.1,3066.8,3.0]
["bitfinex","ETHUSD",1731181541834,0.01,3067.8,3066.8,3.0]
["bitfinex","ETHUSD",1731181542134,0.01,3067.8,3066.6,0.46004535]
["bitfinex","ETHUSD",1731181542135,0.8024,3067.7,3066.6,0.16854535]
["bitfinex","ETHUSD",1731181542340,0.8024,3067.5,3066.8,3.0]
["bitfinex","ETHUSD",1731181542558,0.0625774,3067.4,3066.8,3.0]
["bitfinex","ETHUSD",1731181543330,0.8024,3067.3,3066.4,2.68793929]
["bitfinex","ETHUSD",1731181543535,0.8024,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1731181543772,0.0625774,3067.0,3066.5,3.0]
["bitfinex","ETHUSD",1731181544434,0.0625774,3067.6,3066.8,3.0]
["bitfinex","ETHUSD",1731181544949,0.8024,3067.5,3066.8,3.0]
["bitfinex","ETHUSD",1731181545159,0.0625774,3067.4,3066.8,3.0]
["bitfinex","ETHUSD",1731181546239,0.8024,3067.3,3066.8,3.0]
["bitfinex","ETHUSD",1731181546442,0.0625774,3067.2,3066.8,3.0]
["bitfinex","ETHUSD",1731181550174,0.8036,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1731181550408,0.0625774,3067.0,3066.5,3.0]
["bitfinex","ETHUSD",1731181551616,0.8036,3066.9,3066.5,3.0]
["bitfinex","ETHUSD",1731181551917,0.0625774,3066.8,3066.5,3.0]
["bitfinex","ETHUSD",1731181552909,0.8036,3066.7,3066.1,2.68793929]
["bitfinex","ETHUSD",1731181553118,0.0625774,3066.6,3066.1,2.68793929]
["bitfinex","ETHUSD",1731181554113,0.0625774,3066.6,3066.2,3.0]
["bitfinex","ETHUSD",1731181558128,0.73957238,3066.6,3066.2,3.0]
["bitfinex","ETHUSD",1731181558283,0.0625774,3066.6,3066.2,3.0]
["bitfinex","ETHUSD",1731181558812,0.73957238,3066.6,3066.2,3.0]
["bitfinex","ETHUSD",1731181559025,0.0625774,3066.6,3066.2,3.0]
["bitfinex","ETHUSD",1731181559365,0.67699498,3066.7,3066.5,3.0]
["bitfinex","ETHUSD",1731181559507,1.48059498,3066.9,3066.5,3.0]
["bitfinex","ETHUSD",1731181559678,0.8036,3066.9,3066.5,3.0]
["bitfinex","ETHUSD",1731181560513,0.0625774,3066.8,3066.5,3.0]
["bitfinex","ETHUSD",1731181562601,0.73957238,3066.8,3066.5,3.0]
["bitfinex","ETHUSD",1731181563010,0.73957238,3066.8,3066.2,0.2915]
["bitfinex","ETHUSD",1731181563011,0.8036,3066.7,3066.2,3.0]
["bitfinex","ETHUSD",1731181564006,0.8036,3066.7,3065.8,0.46446135]
["bitfinex","ETHUSD",1731181564007,0.8036,3066.3,3065.9,3.0]
["bitfinex","ETHUSD",1731181564185,0.0625774,3066.2,3065.9,3.0]
["bitfinex","ETHUSD",1731181564517,0.74450798,3066.2,3065.9,3.0]
["bitfinex","ETHUSD",1731181565584,0.68193058,3066.1,3065.9,3.0]
["bitfinex","ETHUSD",1731181566095,0.68193058,3066.0,3065.6,3.0]
["bitfinex","ETHUSD",1731181566636,1.54810798,3065.9,3065.2,0.2915]
["bitfinex","ETHUSD",1731181566812,0.68193058,3065.7,3065.2,0.2915]
["bitfinex","ETHUSD",1731181567041,0.68193058,3065.5,3065.4,2.68793929]
["bitfinex","ETHUSD",1731181567355,1.02289588,3065.7,3065.4,2.68793929]
["bitfinex","ETHUSD",1731181567356,0.68193058,3065.7,3065.4,2.68793929]
["bitfinex","ETHUSD",1731181567525,0.68193058,3065.8,3065.4,2.68793929]
["bitfinex","ETHUSD",1731181567857,0.68193058,3065.8,3065.7,2.68793929]
["bitfinex","ETHUSD",1731181568016,0.68193058,3066.1,3065.8,3.0]
["bitfinex","ETHUSD",1731181568761,0.74450798,3066.0,3065.8,3.0]
["bitfinex","ETHUSD",1731181569237,0.74450798,3066.0,3065.7,2.68793929]
["bitfinex","ETHUSD",1731181569238,0.0625774,3065.9,3065.5,3.0]
["bitfinex","ETHUSD",1731181569423,0.74450798,3065.9,3065.5,3.0]
["bitfinex","ETHUSD",1731181569758,0.68193058,3065.7,3065.5,3.0]
["bitfinex","ETHUSD",1731181569915,0.68193058,3065.7,3065.2,3.17270521]
["bitfinex","ETHUSD",1731181570121,0.74450798,3065.6,3065.2,3.0]
["bitfinex","ETHUSD",1731181571424,1.00160837,3065.6,3065.1,2.68793929]
["bitfinex","ETHUSD",1731181571619,0.68193058,3065.4,3064.8,2.68793929]
["bitfinex","ETHUSD",1731181571871,0.0625774,3065.3,3064.8,2.68793929]
["bitfinex","ETHUSD",1731181572723,0.0625774,3065.4,3064.9,3.0]
["bitfinex","ETHUSD",1731181573177,0.0625774,3065.4,3065.1,2.68793929]
["bitfinex","ETHUSD",1731181573378,0.0625774,3065.4,3065.2,3.0]
["bitfinex","ETHUSD",1731181573563,0.8132,3065.5,3065.2,3.0]
["bitfinex","ETHUSD",1731181573873,0.68193058,3065.8,3065.5,3.0]
["bitfinex","ETHUSD",1731181574036,1.55770798,3065.9,3065.5,3.0]
["bitfinex","ETHUSD",1731181574239,0.8757774,3065.9,3065.5,3.0]
["bitfinex","ETHUSD",1731181574645,0.0625774,3065.9,3065.5,3.0]
["bitfinex","ETHUSD",1731181574843,0.0625774,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1731181575839,0.0625774,3066.0,3065.2,3.17363369]
["bitfinex","ETHUSD",1731181575840,0.8132,3065.9,3065.2,3.17363369]
["bitfinex","ETHUSD",1731181576037,0.0625774,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1731181576349,0.25244473,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1731181576732,0.0625774,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1731181580280,0.8077,3065.7,3064.9,3.0]
["bitfinex","ETHUSD",1731181580448,0.8077,3065.5,3064.9,3.0]
["bitfinex","ETHUSD",1731181580635,0.0625774,3065.4,3064.9,3.0]
["bitfinex","ETHUSD",1731181583247,0.8077,3065.3,3064.9,3.0]
["bitfinex","ETHUSD",1731181583446,0.0625774,3065.2,3064.9,3.0]
["bitfinex","ETHUSD",1731181585139,0.8077,3065.6,3065.1,2.68793929]
["bitfinex","ETHUSD",1731181585377,0.0625774,3066.0,3065.5,3.2915]
["bitfinex","ETHUSD",1731181585541,0.0625774,3066.1,3065.7,2.68793929]
["bitfinex","ETHUSD",1731181585753,0.0625774,3066.1,3065.8,3.0]
["bitfinex","ETHUSD",1731181590292,0.0625774,3066.1,3065.5,0.2915]
["bitfinex","ETHUSD",1731181590490,0.0625774,3066.1,3065.5,3.2915]
["bitfinex","ETHUSD",1731181590867,0.0625774,3066.1,3065.5,3.0]
["bitfinex","ETHUSD",1731181591284,0.25189473,3066.1,3065.5,3.0]
["bitfinex","ETHUSD",1731181595603,1.27479061,3066.1,3065.5,3.0]
["bitfinex","ETHUSD",1731181597089,0.8105,3065.9,3065.5,3.0]
["bitfinex","ETHUSD",1731181597291,0.0625774,3065.8,3065.5,3.0]
["bitfinex","ETHUSD",1731181597501,0.0625774,3065.8,3065.4,2.68793929]
["bitfinex","ETHUSD",1731181597502,0.0625774,3065.8,3065.2,3.16774681]
["bitfinex","ETHUSD",1731181597672,0.25217473,3065.8,3065.2,3.16774681]
["bitfinex","ETHUSD",1731181599390,0.0625774,3065.8,3065.2,3.16774681]
["bitfinex","ETHUSD",1731181601766,0.8105,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1731181601996,0.0625774,3065.6,3065.2,3.0]
["bitfinex","ETHUSD",1731181602893,1.02289588,3065.8,3065.5,3.0]
["bitfinex","ETHUSD",1731181603092,0.8105,3065.9,3065.5,3.0]
["bitfinex","ETHUSD",1731181603277,0.0625774,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1731181603491,0.0625774,3066.1,3065.5,3.0]
["bitfinex","ETHUSD",1731181604570,1.02289588,3066.3,3065.4,3.0446756]
["bitfinex","ETHUSD",1731181604571,1.02289588,3066.3,3066.1,3.0]
["bitfinex","ETHUSD",1731181604766,0.0625774,3066.4,3066.1,3.0]
["bitfinex","ETHUSD",1731181604980,0.28001352,3066.4,3066.1,3.0]
["bitfinex","ETHUSD",1731181605684,0.0625774,3066.4,3066.1,3.0]
["bitfinex","ETHUSD",1731181606788,1.08547328,3066.7,3066.1,3.0]
["bitfinex","ETHUSD",1731181606978,1.08547328,3066.9,3066.6,2.68793929]
["bitfinex","ETHUSD",1731181607379,0.38856084,3066.9,3066.6,2.68793929]
["bitfinex","ETHUSD",1731181610531,0.0625774,3066.9,3066.6,2.68793929]
["bitfinex","ETHUSD",1731181610975,0.67717642,3067.1,3066.7,3.0]
["bitfinex","ETHUSD",1731181611171,0.67717642,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1731181611476,0.73975382,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1731181612375,0.0625774,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1731181614215,0.7958,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1731181614216,0.8583774,3067.4,3066.8,0.2915]
["bitfinex","ETHUSD",1731181614817,0.0625774,3067.4,3066.9,2.68793929]
["bitfinex","ETHUSD",1731181615117,0.0625774,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1731181615332,0.8583774,3067.7,3067.2,2.68793929]
["bitfinex","ETHUSD",1731181615611,0.7958,3067.7,3067.3,3.0]
["bitfinex","ETHUSD",1731181616220,0.7958,3067.9,3067.3,3.35670141]
["bitfinex","ETHUSD",1731181616411,0.0625774,3067.9,3067.6,3.0]
["bitfinex","ETHUSD",1731181617204,0.0625774,3068.0,3067.6,3.0]
["bitfinex","ETHUSD",1731181617421,0.11592862,3068.0,3067.6,3.0]
["bitfinex","ETHUSD",1731181619611,0.05335122,3068.0,3067.6,3.0]
["bitfinex","ETHUSD",1731181619812,0.0625774,3068.2,3067.6,3.0]
["bitfinex","ETHUSD",1731181620021,0.05343929,3068.1,3067.6,3.0]
["bitfinex","ETHUSD",1731181620388,0.05343929,3068.1,3067.3,0.2915]
["bitfinex","ETHUSD",1731181620591,0.8583774,3068.0,3067.2,0.38781717]
["bitfinex","ETHUSD",1731181620817,0.91937174,3068.0,3066.9,0.67931717]
["bitfinex","ETHUSD",1731181620990,0.91937174,3068.0,3067.1,2.68793929]
["bitfinex","ETHUSD",1731181621428,0.91937174,3068.0,3067.4,2.68793929]
["bitfinex","ETHUSD",1731181621586,0.06099434,3068.0,3067.7,2.68793929]
["bitfinex","ETHUSD",1731181621993,0.0625774,3068.2,3067.8,3.0]
["bitfinex","ETHUSD",1731181622601,0.05351719,3068.1,3067.8,3.0]
["bitfinex","ETHUSD",1731181622800,0.7958,3068.3,3067.8,3.0]
["bitfinex","ETHUSD",1731181622999,0.0625774,3068.9,3067.8,3.35669168]
["bitfinex","ETHUSD",1731181623000,0.7958,3068.8,3067.8,3.35669168]
["bitfinex","ETHUSD",1731181623221,0.11063232,3068.7,3067.8,3.35669168]
["bitfinex","ETHUSD",1731181623422,0.0625774,3068.7,3067.8,3.35669168]
["bitfinex","ETHUSD",1731181624740,0.0625774,3068.7,3068.1,3.0]
["bitfinex","ETHUSD",1731181625449,0.7958,3068.8,3068.1,3.0]
["bitfinex","ETHUSD",1731181625450,0.6083774,3068.8,3068.1,3.0]
["bitfinex","ETHUSD",1731181626444,0.02,3069.6,3068.2,0.479]
["bitfinex","ETHUSD",1731181626669,0.0480922,3068.7,3068.4,3.0]
["bitfinex","ETHUSD",1731181626815,0.02,3069.6,3068.4,3.0]
["bitfinex","ETHUSD",1731181627015,0.04874624,3069.5,3068.4,3.0]
["bitfinex","ETHUSD",1731181627527,0.04874624,3069.5,3068.5,0.479]
["bitfinex","ETHUSD",1731181628123,0.04874624,3069.5,3068.6,2.68793929]
["bitfinex","ETHUSD",1731181628325,0.04874624,3069.5,3068.7,3.0]
["bitfinex","ETHUSD",1731181628523,0.7958,3069.8,3068.5,0.479]
["bitfinex","ETHUSD",1731181628859,0.7958,3069.3,3068.1,3.479]
["bitfinex","ETHUSD",1731181629167,0.42890281,3069.7,3068.1,3.479]
["bitfinex","ETHUSD",1731181629168,0.84433514,3069.2,3068.1,3.479]
["bitfinex","ETHUSD",1731181629944,0.84433514,3069.2,3068.1,0.479]
["bitfinex","ETHUSD",1731181630321,0.7958,3069.2,3068.1,0.479]
["bitfinex","ETHUSD",1731181630526,0.04845691,3069.1,3068.6,3.0]
["bitfinex","ETHUSD",1731181630744,0.7958,3069.2,3068.6,3.0]
["bitfinex","ETHUSD",1731181631357,0.7958,3069.2,3068.4,0.479]
["bitfinex","ETHUSD",1731181632242,0.8076,3069.7,3068.6,3.0]
["bitfinex","ETHUSD",1731181632430,0.8076,3069.7,3068.7,0.54416419]
["bitfinex","ETHUSD",1731181633374,0.8076,3069.7,3068.2,0.479]
["bitfinex","ETHUSD",1731181633536,0.8076,3069.7,3068.6,3.479]
["bitfinex","ETHUSD",1731181633730,0.0440296,3069.6,3068.6,3.54416863]
["bitfinex","ETHUSD",1731181633930,0.8076,3069.7,3068.6,3.54416863]
["bitfinex","ETHUSD",1731181634374,0.8076,3069.7,3068.8,2.68793929]
["bitfinex","ETHUSD",1731181634578,0.8076,3069.7,3068.9,3.0]
["bitfinex","ETHUSD",1731181634787,0.8076,3069.7,3068.9,3.06516309]
["bitfinex","ETHUSD",1731181635650,0.8076,3069.7,3068.9,3.0]
["bitfinex","ETHUSD",1731181635967,0.8076,3070.1,3069.1,2.68793929]
["bitfinex","ETHUSD",1731181636175,0.8076,3070.1,3069.2,3.0]
["bitfinex","ETHUSD",1731181636382,0.04028595,3070.0,3069.2,3.0]
["bitfinex","ETHUSD",1731181636670,0.8076,3070.1,3069.2,3.0]
["bitfinex","ETHUSD",1731181637662,0.04028595,3070.0,3069.2,3.0]
["bitfinex","ETHUSD",1731181638751,0.04028595,3070.0,3069.5,3.0]
["bitfinex","ETHUSD",1731181638968,0.04028595,3070.0,3069.5,3.479]
["bitfinex","ETHUSD",1731181639283,0.01,3070.8,3069.5,3.5441521]
["bitfinex","ETHUSD",1731181639284,0.8076,3070.7,3069.5,3.5441521]
["bitfinex","ETHUSD",1731181639451,0.04024374,3069.9,3069.5,3.5441521]
["bitfinex","ETHUSD",1731181639654,0.8076,3070.7,3069.5,3.5441521]
["bitfinex","ETHUSD",1731181639843,0.03683144,3069.8,3069.5,3.5441521]
["bitfinex","ETHUSD",1731181640038,0.8076,3070.7,3069.5,3.5441521]
["bitfinex","ETHUSD",1731181640672,0.8076,3070.7,3070.0,2.68793929]
["bitfinex","ETHUSD",1731181640977,0.8076,3070.7,3070.1,3.0]
["bitfinex","ETHUSD",1731181641780,0.8076,3070.7,3069.8,3.0]
["bitfinex","ETHUSD",1731181642484,0.8076,3070.7,3069.5,0.479]
["bitfinex","ETHUSD",1731181642686,0.55,3070.6,3069.5,3.0]
["bitfinex","ETHUSD",1731181642842,0.8076,3070.2,3068.9,3.16693929]
["bitfinex","ETHUSD",1731181643043,0.8076,3070.0,3068.9,2.68793929]
["bitfinex","ETHUSD",1731181643990,0.55,3069.9,3068.4,0.479]
["bitfinex","ETHUSD",1731181644154,0.8076,3069.8,3068.4,0.479]
["bitfinex","ETHUSD",1731181644358,0.55,3069.7,3068.4,0.85429021]
["bitfinex","ETHUSD",1731181644679,0.8076,3069.6,3068.5,0.06516959]
["bitfinex","ETHUSD",1731181644888,0.8076,3069.6,3068.4,0.85429021]
["bitfinex","ETHUSD",1731181645595,0.55,3069.3,3068.1,0.85429021]
["bitfinex","ETHUSD",1731181645795,0.8076,3069.2,3067.8,3.16693929]
["bitfinex","ETHUSD",1731181646299,0.8076,3068.9,3067.7,0.16774139]
["bitfinex","ETHUSD",1731181646467,0.55,3068.8,3067.5,3.0632295]
["bitfinex","ETHUSD",1731181646671,0.8076,3068.7,3067.5,3.0632295]
["bitfinex","ETHUSD",1731181648055,0.8076,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1731181648487,0.55,3068.6,3067.6,3.0]
["bitfinex","ETHUSD",1731181648692,0.8076,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1731181650867,0.55,3068.4,3067.2,2.68793929]
["bitfinex","ETHUSD",1731181651200,0.8159,3068.5,3067.2,2.68793929]
["bitfinex","ETHUSD",1731181651364,0.55,3068.4,3067.2,2.68793929]
["bitfinex","ETHUSD",1731181651563,0.8159,3068.5,3067.2,2.68793929]
["bitfinex","ETHUSD",1731181652370,0.8159,3068.3,3067.3,3.0]
["bitfinex","ETHUSD",1731181653277,0.8159,3068.3,3067.8,2.68793929]
["bitfinex","ETHUSD",1731181653483,0.8159,3068.3,3067.9,3.0]
["bitfinex","ETHUSD",1731181654075,0.8159,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1731181659621,0.8159,3068.7,3068.0,0.479]
["bitfinex","ETHUSD",1731181660378,0.8159,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1731181660627,0.8259,3068.7,3067.3,0.479]
["bitfinex","ETHUSD",1731181660836,0.55,3068.4,3067.1,0.479]
["bitfinex","ETHUSD",1731181661143,0.8159,3068.3,3067.1,0.479]
["bitfinex","ETHUSD",1731181661604,0.8159,3068.1,3067.1,0.479]
["bitfinex","ETHUSD",1731181662194,0.8159,3068.1,3066.9,3.16693929]
["bitfinex","ETHUSD",1731181662808,0.8159,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1731181664438,0.55,3068.0,3066.9,3.16693929]
["bitfinex","ETHUSD",1731181664597,0.8159,3067.9,3066.9,2.68793929]
["bitfinex","ETHUSD",1731181665835,0.8159,3067.9,3067.0,3.0]
["bitfinex","ETHUSD",1731181666020,0.8159,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1731181667498,0.8159,3068.5,3067.5,2.68793929]
["bitfinex","ETHUSD",1731181667698,0.98587307,3068.5,3067.5,2.75313081]
["bitfinex","ETHUSD",1731181667923,0.8159,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1731181673699,1.3306,3068.4,3067.2,0.17387106]
["bitfinex","ETHUSD",1731181673922,1.3306,3068.4,3067.1,0.479]
["bitfinex","ETHUSD",1731181673923,0.7806,3068.3,3067.1,0.479]
["bitfinex","ETHUSD",1731181674643,0.7806,3068.3,3067.2,0.06519796]
["bitfinex","ETHUSD",1731181675146,0.7806,3068.3,3067.2,2.75313725]
["bitfinex","ETHUSD",1731181675307,0.7806,3068.3,3067.3,3.0]
["bitfinex","ETHUSD",1731181679842,0.7806,3068.3,3067.3,3.16863025]
["bitfinex","ETHUSD",1731181680609,0.7806,3068.3,3067.3,3.0]
["bitfinex","ETHUSD",1731181680910,0.7806,3068.1,3066.9,2.68793929]
["bitfinex","ETHUSD",1731181681121,0.7806,3067.9,3066.6,3.5422295]
["bitfinex","ETHUSD",1731181681610,0.7806,3067.9,3066.9,2.68793929]
["bitfinex","ETHUSD",1731181682114,0.7806,3067.9,3067.0,3.0]
["bitfinex","ETHUSD",1731181682937,0.7806,3067.9,3066.6,0.64899595]
["bitfinex","ETHUSD",1731181682938,0.7806,3067.9,3067.5,2.68793929]
["bitfinex","ETHUSD",1731181683140,0.7806,3067.9,3067.6,3.0]
["bitfinex","ETHUSD",1731181683347,0.7806,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1731181683746,0.7806,3068.5,3067.8,2.68793929]
["bitfinex","ETHUSD",1731181684064,0.7806,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1731181684559,0.7806,3068.5,3067.7,0.479]
["bitfinex","ETHUSD",1731181686872,0.7806,3068.5,3067.8,0.06518665]
["bitfinex","ETHUSD",1731181687166,0.7806,3068.5,3067.7,0.479]
["bitfinex","ETHUSD",1731181687473,0.7806,3068.5,3067.8,0.06518665]
["bitfinex","ETHUSD",1731181687685,0.7806,3068.5,3067.6,3.17220344]
["bitfinex","ETHUSD",1731181688448,1.45221296,3068.5,3067.7,0.06518663]
["bitfinex","ETHUSD",1731181688860,0.67161296,3068.2,3067.7,0.06518663]
["bitfinex","ETHUSD",1731181689187,0.67161296,3068.2,3067.6,3.17220344]
["bitfinex","ETHUSD",1731181689346,1.45221296,3068.5,3068.2,3.0]
["bitfinex","ETHUSD",1731181689749,0.67161296,3068.7,3068.4,2.68793929]
["bitfinex","ETHUSD",1731181689985,1.45221296,3069.0,3068.5,3.0]
["bitfinex","ETHUSD",1731181690163,1.45221296,3069.0,3068.5,3.06517068]
["bitfinex","ETHUSD",1731181690790,0.67161296,3069.0,3068.8,3.0]
["bitfinex","ETHUSD",1731181690988,0.67161296,3069.0,3068.8,3.06516478]
["bitfinex","ETHUSD",1731181692187,0.67161296,3069.0,3068.8,3.0]
["bitfinex","ETHUSD",1731181692346,0.67161296,3069.0,3068.8,3.06516087]
["bitfinex","ETHUSD",1731181692696,1.00811773,3069.1,3068.9,0.479]
["bitfinex","ETHUSD",1731181692848,1.00811773,3069.1,3069.0,2.75309799]
["bitfinex","ETHUSD",1731181693185,1.00811773,3069.1,3069.0,5.75309799]
["bitfinex","ETHUSD",1731181694283,1.00811773,3069.1,3069.0,5.68793929]
["bitfinex","ETHUSD",1731181694609,0.35601773,3069.1,3069.0,5.68793929]
["bitfinex","ETHUSD",1731181695296,0.35601773,3069.1,3069.0,5.75309744]
["bitfinex","ETHUSD",1731181695297,0.05601773,3069.1,3069.0,5.75309744]
["bitfinex","ETHUSD",1731181695449,0.7533,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1731181699015,0.7533,3070.4,3069.9,3.0]
["bitfinex","ETHUSD",1731181699314,0.7533,3070.4,3069.9,3.06514085]
["bitfinex","ETHUSD",1731181699609,0.7533,3070.6,3070.2,3.0]
["bitfinex","ETHUSD",1731181700110,0.0474207,3070.4,3070.2,3.0]
["bitfinex","ETHUSD",1731181700694,0.0474207,3070.4,3069.5,0.479]
["bitfinex","ETHUSD",1731181700695,0.0474207,3070.4,3069.9,3.0]
["bitfinex","ETHUSD",1731181700903,0.7533,3070.2,3069.6,3.0651431]
["bitfinex","ETHUSD",1731181701112,0.7533,3070.6,3070.1,2.68793929]
["bitfinex","ETHUSD",1731181701300,4.03157172,3071.5,3070.2,3.0]
["bitfinex","ETHUSD",1731181701479,0.7533,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1731181701985,0.7533,3070.9,3070.4,2.68793929]
["bitfinex","ETHUSD",1731181702193,0.7533,3071.2,3070.4,6.16693929]
["bitfinex","ETHUSD",1731181702973,4.03157172,3071.5,3070.4,6.16693929]
["bitfinex","ETHUSD",1731181703182,4.78487172,3071.5,3070.5,3.0]
["bitfinex","ETHUSD",1731181703378,0.04346811,3071.4,3071.1,3.0]
["bitfinex","ETHUSD",1731181703680,4.78487172,3071.5,3071.1,3.0]
["bitfinex","ETHUSD",1731181704204,4.03157172,3071.5,3071.1,3.0]
["bitfinex","ETHUSD",1731181704715,0.04351799,3071.4,3071.1,3.0]
["bitfinex","ETHUSD",1731181706187,0.7533,3071.3,3070.5,3.0]
["bitfinex","ETHUSD",1731181706888,0.03943397,3071.2,3070.5,3.0]
["bitfinex","ETHUSD",1731181707786,0.03943397,3071.2,3070.3,0.479]
["bitfinex","ETHUSD",1731181708091,0.7533,3071.3,3070.3,0.479]
["bitfinex","ETHUSD",1731181708635,0.7533,3071.3,3070.2,3.16861465]
["bitfinex","ETHUSD",1731181708797,0.7533,3071.3,3070.2,3.0]
["bitfinex","ETHUSD",1731181709307,0.7533,3071.3,3070.1,2.68793929]
["bitfinex","ETHUSD",1731181709505,0.03944577,3071.2,3070.1,2.68793929]
["bitfinex","ETHUSD",1731181709723,0.7533,3071.1,3070.1,2.68793929]
["bitfinex","ETHUSD",1731181710082,0.03931791,3071.0,3070.1,2.68793929]
["bitfinex","ETHUSD",1731181710483,0.03931791,3071.0,3070.5,3.0]
["bitfinex","ETHUSD",1731181710789,0.7533,3071.1,3070.5,3.0]
["bitfinex","ETHUSD",1731181711002,0.7533,3071.1,3070.2,3.0]
["bitfinex","ETHUSD",1731181712803,0.7533,3071.1,3070.3,0.06512735]
["bitfinex","ETHUSD",1731181713636,0.7533,3071.1,3070.2,3.0]
["bitfinex","ETHUSD",1731181713793,0.7533,3071.1,3070.1,2.68793929]
["bitfinex","ETHUSD",1731181713794,0.7533,3071.1,3069.9,3.0]
["bitfinex","ETHUSD",1731181713990,0.7533,3071.1,3070.0,0.06513883]
["bitfinex","ETHUSD",1731181714233,0.7533,3071.1,3069.9,3.0]
["bitfinex","ETHUSD",1731181714404,0.7533,3071.1,3070.0,0.06513884]
["bitfinex","ETHUSD",1731181715332,0.7533,3071.1,3070.2,3.0]
["bitfinex","ETHUSD",1731181715538,0.7533,3071.1,3070.2,3.06513411]
["bitfinex","ETHUSD",1731181715831,0.55,3071.0,3069.8,0.16744068]
["bitfinex","ETHUSD",1731181716041,0.8099,3070.9,3070.1,2.68793929]
["bitfinex","ETHUSD",1731181716203,0.85791959,3070.9,3070.2,3.06513408]
["bitfinex","ETHUSD",1731181716409,0.8099,3070.9,3070.2,3.06513408]
["bitfinex","ETHUSD",1731181716801,0.8099,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1731181718224,0.8099,3070.9,3070.5,3.0]
["bitfinex","ETHUSD",1731181720505,0.8099,3070.9,3070.6,0.0651304]
["bitfinex","ETHUSD",1731181720709,0.8099,3070.9,3070.6,0.06512655]
["bitfinex","ETHUSD",1731181721709,0.8099,3070.9,3070.5,3.0]
["bitfinex","ETHUSD",1731181722100,0.8099,3071.4,3070.7,2.68793929]
["bitfinex","ETHUSD",1731181722713,0.8099,3071.4,3070.8,0.0651254]
["bitfinex","ETHUSD",1731181722898,0.8099,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1731181723300,0.8099,3071.4,3070.5,3.0]
["bitfinex","ETHUSD",1731181725927,0.8099,3071.2,3070.2,3.0]
["bitfinex","ETHUSD",1731181726326,0.8099,3071.2,3070.3,0.06513011]
["bitfinex","ETHUSD",1731181727337,0.8099,3071.2,3070.2,3.0]
["bitfinex","ETHUSD",1731181727831,0.8099,3071.2,3070.3,0.06513001]
["bitfinex","ETHUSD",1731181728037,0.8099,3071.2,3070.5,3.0]
["bitfinex","ETHUSD",1731181729967,0.8099,3071.2,3070.1,2.68793929]
["bitfinex","ETHUSD",1731181730173,0.8099,3071.2,3070.2,3.0]
["bitfinex","ETHUSD",1731181733633,0.7965,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1731181734336,0.03925213,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1731181734728,0.7965,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1731181734965,1.4676469,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1731181735275,0.03925213,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1731181735643,0.7965,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1731181736145,0.04781853,3070.7,3070.2,3.0]
["bitfinex","ETHUSD",1731181736536,1.4676469,3070.6,3069.6,0.479]
["bitfinex","ETHUSD",1731181736741,1.71508363,3070.6,3070.0,2.68793929]
["bitfinex","ETHUSD",1731181736943,0.7965,3070.6,3070.1,3.06513824]
["bitfinex","ETHUSD",1731181737140,0.7965,3070.6,3070.1,3.54413824]
["bitfinex","ETHUSD",1731181737550,0.7965,3070.6,3070.4,3.0]
["bitfinex","ETHUSD",1731181741767,1.4967469,3070.9,3070.4,3.16760017]
["bitfinex","ETHUSD",1731181741964,0.6711469,3070.8,3070.1,3.479]
["bitfinex","ETHUSD",1731181742294,0.6711469,3070.8,3070.1,3.65163141]
["bitfinex","ETHUSD",1731181742679,0.6711469,3070.8,3070.1,3.17263141]
["bitfinex","ETHUSD",1731181742879,0.8256,3070.7,3070.1,3.17263141]
["bitfinex","ETHUSD",1731181743120,1.4967469,3070.7,3070.1,3.17263141]
["bitfinex","ETHUSD",1731181743284,0.92149363,3070.6,3070.1,3.17263141]
["bitfinex","ETHUSD",1731181744009,0.92149363,3070.6,3070.2,0.06513516]
["bitfinex","ETHUSD",1731181744208,0.6711469,3070.6,3070.2,0.06513516]
["bitfinex","ETHUSD",1731181744525,1.4967469,3070.7,3070.4,3.0]
["bitfinex","ETHUSD",1731181745019,0.6711469,3070.6,3070.4,3.0]
["bitfinex","ETHUSD",1731181745219,1.4967469,3070.7,3070.4,3.0]
["bitfinex","ETHUSD",1731181747088,0.6711469,3070.6,3070.4,3.0]
["bitfinex","ETHUSD",1731181747320,0.6711469,3070.5,3070.1,3.17263141]
["bitfinex","ETHUSD",1731181747523,0.6711469,3070.5,3070.1,3.0]
["bitfinex","ETHUSD",1731181748574,0.6711469,3070.3,3069.8,3.0]
["bitfinex","ETHUSD",1731181748740,0.6711469,3070.2,3069.8,3.0]
["bitfinex","ETHUSD",1731181748934,0.8256,3070.1,3069.8,3.0]
["bitfinex","ETHUSD",1731181749436,1.4967469,3070.1,3069.9,0.39021371]
["bitfinex","ETHUSD",1731181749640,1.74709363,3070.1,3070.0,0.39021371]
["bitfinex","ETHUSD",1731181750075,2.08266708,3070.1,3070.0,0.39021371]
["bitfinex","ETHUSD",1731181750257,1.07594673,3070.1,3070.0,0.39021371]
["bitfinex","ETHUSD",1731181750466,1.07594673,3070.1,3069.6,2.68793929]
["bitfinex","ETHUSD",1731181750671,0.67961057,3070.0,3069.7,0.38998239]
["bitfinex","ETHUSD",1731181750841,0.67961057,3070.0,3069.8,0.38998239]
["bitfinex","ETHUSD",1731181751046,0.67961057,3070.0,3069.9,0.38998239]
["bitfinex","ETHUSD",1731181751675,0.67961057,3070.0,3069.7,3.0]
["bitfinex","ETHUSD",1731181751858,0.67961057,3069.9,3069.7,3.0]
["bitfinex","ETHUSD",1731181752059,0.67961057,3070.0,3069.7,3.0]
["bitfinex","ETHUSD",1731181752784,0.67961057,3070.0,3069.3,2.85463445]
["bitfinex","ETHUSD",1731181752988,0.7789,3069.9,3069.3,2.85463445]
["bitfinex","ETHUSD",1731181753158,1.45851057,3069.9,3069.3,2.85463445]
["bitfinex","ETHUSD",1731181753361,1.45851057,3069.9,3069.3,2.68793929]
["bitfinex","ETHUSD",1731181753873,0.7789,3069.9,3069.3,2.68793929]
["bitfinex","ETHUSD",1731181754761,0.7789,3069.8,3069.4,3.0]
["bitfinex","ETHUSD",1731181754962,0.67961057,3069.7,3069.1,3.0]
["bitfinex","ETHUSD",1731181755500,0.67961057,3069.6,3069.1,3.0]
["bitfinex","ETHUSD",1731181755853,0.7789,3069.5,3069.1,3.0]
["bitfinex","ETHUSD",1731181756677,0.7789,3069.5,3069.0,2.68793929]
["bitfinex","ETHUSD",1731181756884,0.7789,3069.5,3068.7,2.91523829]
["bitfinex","ETHUSD",1731181757079,1.45851057,3069.5,3068.7,2.91523829]
["bitfinex","ETHUSD",1731181757249,1.70503366,3069.5,3068.8,0.06516458]
["bitfinex","ETHUSD",1731181758049,1.70503366,3069.5,3068.8,3.06516458]
["bitfinex","ETHUSD",1731181759285,0.67961057,3069.4,3068.8,3.06516458]
["bitfinex","ETHUSD",1731181759583,1.70503366,3069.5,3068.8,3.06516458]
["bitfinex","ETHUSD",1731181759784,1.45851057,3069.4,3068.8,3.0]
["bitfinex","ETHUSD",1731181759986,0.7789,3069.2,3068.7,0.227299]
["bitfinex","ETHUSD",1731181760190,1.45851057,3069.2,3068.7,0.227299]
["bitfinex","ETHUSD",1731181761571,0.7789,3069.2,3068.7,0.227299]
["bitfinex","ETHUSD",1731181766515,0.7789,3069.2,3069.1,3.0]
["bitfinex","ETHUSD",1731181766662,0.7789,3069.5,3069.1,3.06515885]
["bitfinex","ETHUSD",1731181767016,0.7789,3070.2,3069.5,3.0]
["bitfinex","ETHUSD",1731181767173,0.7789,3070.5,3070.1,3.0]
["bitfinex","ETHUSD",1731181767995,0.7789,3070.5,3070.0,3.0]
["bitfinex","ETHUSD",1731181770618,0.7789,3070.5,3070.3,3.0]
["bitfinex","ETHUSD",1731181770987,0.7903,3070.9,3070.3,3.0]
["bitfinex","ETHUSD",1731181771181,0.7903,3070.9,3070.0,3.0]
["bitfinex","ETHUSD",1731181771376,0.7903,3070.9,3069.7,0.479]
["bitfinex","ETHUSD",1731181771585,0.7903,3070.8,3069.7,3.479]
["bitfinex","ETHUSD",1731181771912,1.46991057,3070.8,3069.7,3.479]
["bitfinex","ETHUSD",1731181772206,1.46991057,3070.8,3069.9,2.68793929]
["bitfinex","ETHUSD",1731181772364,0.7903,3070.8,3070.0,3.0]
["bitfinex","ETHUSD",1731181773679,1.03796309,3070.8,3070.2,2.68793929]
["bitfinex","ETHUSD",1731181773923,1.03796309,3070.8,3070.3,3.0]
["bitfinex","ETHUSD",1731181777361,0.7903,3070.8,3070.3,3.0]
["bitfinex","ETHUSD",1731181789550,0.7903,3070.8,3070.6,3.0]
["bitfinex","ETHUSD",1731181790315,0.7872,3071.2,3070.6,3.0]
["bitfinex","ETHUSD",1731181790649,0.7872,3071.2,3070.9,2.68793929]
["bitfinex","ETHUSD",1731181791353,0.7872,3071.2,3071.0,3.0]
["bitfinex","ETHUSD",1731181802373,0.1414974,3071.5,3071.0,3.0]
["bitfinex","ETHUSD",1731181802582,0.1414974,3071.5,3071.4,5.68793929]
["bitfinex","ETHUSD",1731181803435,0.1414974,3071.5,3071.4,1.23517445]
["bitfinex","ETHUSD",1731181804293,0.1414974,3071.5,3070.9,3.9971434]
["bitfinex","ETHUSD",1731181804499,0.7872,3071.4,3070.6,0.56862786]
["bitfinex","ETHUSD",1731181804789,0.7872,3071.4,3071.1,1.23517445]
["bitfinex","ETHUSD",1731181805407,0.7872,3071.4,3069.6,0.01]
["bitfinex","ETHUSD",1731181805696,0.7872,3071.4,3070.5,2.67749042]
["bitfinex","ETHUSD",1731181805854,0.7872,3071.4,3070.8,2.67749042]
["bitfinex","ETHUSD",1731181806058,1.04870283,3071.4,3070.8,2.67749042]
["bitfinex","ETHUSD",1731181806901,0.7872,3071.3,3070.8,2.67749042]
["bitfinex","ETHUSD",1731181809095,0.9286974,3071.5,3071.1,2.67749042]
["bitfinex","ETHUSD",1731181809395,0.9286974,3071.5,3071.2,3.0]
["bitfinex","ETHUSD",1731181810753,0.1414974,3071.5,3071.4,2.67749042]
["bitfinex","ETHUSD",1731181810958,0.1414974,3071.5,3071.4,5.67749042]
["bitfinex","ETHUSD",1731181811829,0.1414974,3071.5,3071.4,6.67463382]
["bitfinex","ETHUSD",1731181812041,0.1414974,3071.5,3071.4,6.15649042]
["bitfinex","ETHUSD",1731181813012,0.1414974,3071.5,3071.4,6.54415515]
["bitfinex","ETHUSD",1731181813216,0.1414974,3071.5,3071.4,6.15649042]
["bitfinex","ETHUSD",1731181813406,0.1414974,3071.5,3071.4,6.54412119]
["bitfinex","ETHUSD",1731181813801,0.1414974,3071.5,3071.4,0.38763077]
["bitfinex","ETHUSD",1731181814002,0.1414974,3071.5,3071.4,3.06512119]
["bitfinex","ETHUSD",1731181814207,0.1414974,3071.5,3071.4,6.06512119]
["bitfinex","ETHUSD",1731181815626,0.1414974,3071.5,3071.4,6.54412119]
["bitfinex","ETHUSD",1731181816514,0.1414974,3071.5,3071.4,6.15649042]
["bitfinex","ETHUSD",1731181816886,0.1414974,3071.5,3071.4,6.54407642]
["bitfinex","ETHUSD",1731181817445,0.1414974,3071.5,3071.4,6.15649042]
["bitfinex","ETHUSD",1731181818029,0.1414974,3071.5,3071.4,5.67749042]
["bitfinex","ETHUSD",1731181820810,0.8112,3071.4,3071.2,0.3228433]
["bitfinex","ETHUSD",1731181821014,0.8112,3071.4,3071.1,0.3228433]
["bitfinex","ETHUSD",1731181821443,0.8112,3071.4,3071.0,0.3228433]
["bitfinex","ETHUSD",1731181821627,0.1632308,3071.3,3071.0,0.3228433]
["bitfinex","ETHUSD",1731181821947,0.82110797,3071.5,3071.2,0.479]
["bitfinex","ETHUSD",1731181821948,0.1414974,3071.5,3071.2,0.479]
["bitfinex","ETHUSD",1731181822104,0.1414974,3071.5,3071.3,2.67749042]
["bitfinex","ETHUSD",1731181822941,0.1414974,3071.5,3071.4,3.0]
["bitfinex","ETHUSD",1731181826815,0.1414974,3071.5,3071.4,3.06511279]
["bitfinex","ETHUSD",1731181827432,0.1414974,3071.5,3071.4,1.23515309]
["bitfinex","ETHUSD",1731181830519,0.1414974,3071.5,3071.0,0.479]
["bitfinex","ETHUSD",1731181830954,0.1414974,3071.5,3071.4,1.23515309]
["bitfinex","ETHUSD",1731181831959,0.20995423,3071.5,3071.4,1.23515309]
["bitfinex","ETHUSD",1731181832654,0.20995423,3071.5,3070.3,0.01]
["bitfinex","ETHUSD",1731181832655,0.20995423,3071.5,3070.7,0.44292757]
["bitfinex","ETHUSD",1731181832816,0.8258,3071.4,3071.3,1.23515309]
["bitfinex","ETHUSD",1731181833022,0.99738846,3071.4,3071.3,1.23515309]
["bitfinex","ETHUSD",1731181833328,1.06579008,3071.4,3071.3,1.23515309]
["bitfinex","ETHUSD",1731181833661,1.74592046,3071.4,3071.1,1.23515309]
["bitfinex","ETHUSD",1731181833865,0.8258,3071.2,3070.3,0.479]
["bitfinex","ETHUSD",1731181834021,0.8258,3071.2,3071.0,1.23515309]
["bitfinex","ETHUSD",1731181834354,0.06826499,3071.1,3071.0,1.23515309]
["bitfinex","ETHUSD",1731181838341,0.32770408,3071.1,3071.0,1.23515309]
["bitfinex","ETHUSD",1731181840648,0.06826499,3071.1,3071.0,1.23515309]
["bitfinex","ETHUSD",1731181844559,0.06821434,3071.1,3071.0,1.23515309]
["bitfinex","ETHUSD",1731181844916,0.68013038,3071.4,3071.0,1.23515309]
["bitfinex","ETHUSD",1731181845122,0.06830543,3071.3,3071.2,1.23515309]
["bitfinex","ETHUSD",1731181845317,0.74843581,3071.3,3071.2,1.23515309]
["bitfinex","ETHUSD",1731181845533,0.06830543,3071.3,3071.2,1.23515309]
["bitfinex","ETHUSD",1731181847663,0.74843581,3071.3,3071.2,1.23515309]
["bitfinex","ETHUSD",1731181848378,0.8258,3071.2,3070.1,0.479]
["bitfinex","ETHUSD",1731181848521,1.50722578,3070.8,3070.5,1.23515309]
["bitfinex","ETHUSD",1731181848731,0.74925422,3070.7,3069.5,0.91152029]
["bitfinex","ETHUSD",1731181848936,0.68142578,3070.5,3070.3,1.23515309]
["bitfinex","ETHUSD",1731181849134,1.76694507,3070.6,3070.4,1.47840457]
["bitfinex","ETHUSD",1731181849336,0.8258,3070.6,3070.4,2.92143664]
["bitfinex","ETHUSD",1731181849529,0.8258,3070.6,3070.5,0.24325148]
["bitfinex","ETHUSD",1731181851952,0.6853099,3070.6,3070.5,0.24325148]
["bitfinex","ETHUSD",1731181852783,0.6853099,3070.6,3070.2,3.0]
["bitfinex","ETHUSD",1731181853070,0.6853099,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181853276,0.92419734,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181853440,0.6853099,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181854069,0.75306751,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181854273,1.77520619,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181854570,2.11591908,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181854869,2.49779404,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181855075,2.83777303,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181855569,1.13494247,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181855734,0.75306751,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181855943,2.11242443,3070.6,3070.5,0.24315824]
["bitfinex","ETHUSD",1731181856264,0.8158,3070.5,3069.7,3.0]
["bitfinex","ETHUSD",1731181856582,0.67967739,3070.3,3069.7,3.0]
["bitfinex","ETHUSD",1731181857078,0.88330457,3070.2,3069.7,3.0]
["bitfinex","ETHUSD",1731181859148,0.88330457,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1731181859464,1.56298196,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1731181860342,0.88330457,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1731181860584,1.14155438,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1731181860741,0.8158,3070.1,3069.4,3.0]
["bitfinex","ETHUSD",1731181861143,0.06740925,3070.0,3069.4,3.0]
["bitfinex","ETHUSD",1731181861346,0.8158,3069.9,3069.4,3.0]
["bitfinex","ETHUSD",1731181861886,0.06731808,3069.8,3069.4,3.0]
["bitfinex","ETHUSD",1731181864557,0.06731808,3069.8,3069.6,2.67818516]
["bitfinex","ETHUSD",1731181864963,0.8158,3070.2,3069.6,2.67818516]
["bitfinex","ETHUSD",1731181865494,0.06744426,3070.1,3069.6,2.67818516]
["bitfinex","ETHUSD",1731181866292,0.06744426,3070.1,3069.9,2.67818516]
["bitfinex","ETHUSD",1731181866658,0.8158,3070.7,3069.9,2.67818516]
["bitfinex","ETHUSD",1731181867065,0.06765097,3070.6,3069.9,2.67818516]
["bitfinex","ETHUSD",1731181868057,0.8158,3070.5,3069.7,3.6194]
["bitfinex","ETHUSD",1731181868251,0.06652052,3070.4,3069.7,3.6194]
["bitfinex","ETHUSD",1731181868471,0.06652052,3070.4,3069.8,0.06514291]
["bitfinex","ETHUSD",1731181868674,0.06652052,3070.4,3069.9,2.67818516]
["bitfinex","ETHUSD",1731181868969,0.06652052,3070.4,3070.0,3.0]
["bitfinex","ETHUSD",1731181869369,0.06652052,3070.4,3070.3,1.23637387]
["bitfinex","ETHUSD",1731181870570,0.06652052,3070.4,3070.3,1.85577387]
["bitfinex","ETHUSD",1731181871098,0.8139,3071.1,3070.3,1.85577387]
["bitfinex","ETHUSD",1731181871299,0.8139,3071.4,3071.0,1.23637387]
["bitfinex","ETHUSD",1731181871461,0.16350748,3071.3,3071.0,1.23637387]
["bitfinex","ETHUSD",1731181873480,0.16350748,3071.3,3070.6,2.67772289]
["bitfinex","ETHUSD",1731181873977,0.8139,3071.4,3070.6,2.67772289]
["bitfinex","ETHUSD",1731181875823,1.49357739,3071.4,3070.6,2.67772289]
["bitfinex","ETHUSD",1731181877474,0.8139,3071.2,3070.4,3.0]
["bitfinex","ETHUSD",1731181877667,0.8139,3071.0,3070.1,3.6194]
["bitfinex","ETHUSD",1731181877862,0.93098674,3071.0,3070.1,3.0]
["bitfinex","ETHUSD",1731181878099,0.93098674,3071.0,3069.7,2.67772289]
["bitfinex","ETHUSD",1731181878100,1.49357739,3070.7,3069.7,2.67772289]
["bitfinex","ETHUSD",1731181878400,0.67967739,3070.6,3069.7,2.67772289]
["bitfinex","ETHUSD",1731181878604,0.93098674,3070.6,3069.7,2.67772289]
["bitfinex","ETHUSD",1731181879418,0.25130935,3070.6,3069.8,3.0]
["bitfinex","ETHUSD",1731181880718,0.93098674,3070.6,3069.8,3.0651415]
["bitfinex","ETHUSD",1731181881016,0.25130935,3070.6,3069.8,3.0651415]
["bitfinex","ETHUSD",1731181882214,0.93098674,3070.6,3069.8,3.0651415]
["bitfinex","ETHUSD",1731181883390,1.49357739,3070.7,3070.3,2.67772289]
["bitfinex","ETHUSD",1731181883598,1.49357739,3070.7,3070.4,3.0]
["bitfinex","ETHUSD",1731181883599,0.8139,3070.7,3070.4,3.0]
["bitfinex","ETHUSD",1731181883935,0.06667729,3070.6,3070.4,3.0]
["bitfinex","ETHUSD",1731181885327,1.49357739,3071.0,3070.4,3.0]
["bitfinex","ETHUSD",1731181885490,0.06661151,3070.5,3070.4,3.0]
["bitfinex","ETHUSD",1731181885695,0.67967739,3071.1,3070.5,0.6194]
["bitfinex","ETHUSD",1731181885883,0.67967739,3071.4,3070.9,3.0]
["bitfinex","ETHUSD",1731181886082,0.1414974,3071.5,3071.1,3.29712289]
["bitfinex","ETHUSD",1731181886361,0.1414974,3071.5,3071.2,0.0651181]
["bitfinex","ETHUSD",1731181886640,0.1414974,3071.5,3071.4,5.67772289]
["bitfinex","ETHUSD",1731181888766,0.1414974,3071.5,3071.1,2.67772289]
["bitfinex","ETHUSD",1731181888914,0.1414974,3071.5,3071.2,3.0]
["bitfinex","ETHUSD",1731181891856,0.1414974,3071.5,3070.8,0.6194]
["bitfinex","ETHUSD",1731181892061,0.1414974,3071.5,3070.7,2.67772289]
["bitfinex","ETHUSD",1731181892916,0.30500488,3071.5,3070.7,2.67772289]
["bitfinex","ETHUSD",1731181893115,0.30500488,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1731181893528,0.98468227,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1731181893731,0.30500488,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1731181893942,0.98468227,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1731181895271,0.30500488,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1731181895573,0.98468227,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1731181897351,0.1414974,3071.5,3071.0,2.67772289]
["bitfinex","ETHUSD",1731181898743,0.06263363,3071.4,3071.0,2.67772289]
["bitfinex","ETHUSD",1731181900776,0.06263363,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1731181905880,0.23240447,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1731181906082,0.8094,3071.3,3070.5,3.0]
["bitfinex","ETHUSD",1731181906252,0.8094,3071.2,3070.4,2.67772289]
["bitfinex","ETHUSD",1731181906446,0.8094,3071.1,3070.4,2.67772289]
["bitfinex","ETHUSD",1731181906777,0.87188551,3071.1,3070.4,2.67772289]
["bitfinex","ETHUSD",1731181907077,0.87188551,3071.1,3070.1,2.67772289]
["bitfinex","ETHUSD",1731181907283,0.8094,3071.0,3070.1,2.67772289]
["bitfinex","ETHUSD",1731181907482,0.8094,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1731181907787,0.8094,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1731181908378,0.06239117,3070.9,3070.1,2.67772289]
["bitfinex","ETHUSD",1731181908379,0.8094,3070.6,3070.1,2.67772289]
["bitfinex","ETHUSD",1731181908744,0.06219698,3070.5,3070.1,2.67772289]
["bitfinex","ETHUSD",1731181909661,0.06219698,3070.5,3070.2,3.0]
["bitfinex","ETHUSD",1731181912879,0.06219698,3070.5,3070.4,2.67772289]
["bitfinex","ETHUSD",1731181913194,0.06219698,3070.5,3070.4,6.6142806]
["bitfinex","ETHUSD",1731181913399,1.43567739,3071.3,3070.6,0.6194]
["bitfinex","ETHUSD",1731181913696,0.82117479,3071.5,3071.1,2.67772289]
["bitfinex","ETHUSD",1731181913861,0.0603641,3071.2,3071.1,5.67772289]
["bitfinex","ETHUSD",1731181914197,0.67967739,3071.4,3071.1,5.67772289]
["bitfinex","ETHUSD",1731181914661,0.06040965,3071.3,3071.1,5.67772289]
["bitfinex","ETHUSD",1731181914998,0.06040965,3071.3,3071.2,0.24319254]
["bitfinex","ETHUSD",1731181915187,0.74008704,3071.3,3071.2,0.24319254]
["bitfinex","ETHUSD",1731181916470,0.74008704,3071.3,3070.9,3.0]
["bitfinex","ETHUSD",1731181916675,0.06040965,3071.3,3070.9,3.0]
["bitfinex","ETHUSD",1731181916862,0.74008704,3071.3,3070.9,3.0]
["bitfinex","ETHUSD",1731181917057,0.74008704,3071.3,3071.2,0.24322801]
["bitfinex","ETHUSD",1731181917502,0.74008704,3071.3,3071.0,0.24322801]
["bitfinex","ETHUSD",1731181918005,0.756,3071.2,3071.0,0.24322801]
["bitfinex","ETHUSD",1731181918305,0.756,3071.2,3071.1,0.24328007]
["bitfinex","ETHUSD",1731181921376,1.68119674,3071.2,3071.1,0.24328007]
["bitfinex","ETHUSD",1731181921576,2.02103544,3071.2,3070.6,3.0]
["bitfinex","ETHUSD",1731181921884,2.02103544,3071.2,3070.7,0.24343979]
["bitfinex","ETHUSD",1731181921885,0.6788318,3071.1,3070.7,0.24343979]
["bitfinex","ETHUSD",1731181922083,0.6788318,3071.3,3071.1,3.0]
["bitfinex","ETHUSD",1731181922289,1.5763292,3071.5,3071.2,0.24343979]
["bitfinex","ETHUSD",1731181922490,1.5763292,3071.5,3071.1,3.0]
["bitfinex","ETHUSD",1731181922491,1.5763292,3071.5,3071.3,0.24343979]
["bitfinex","ETHUSD",1731181922697,1.5763292,3071.5,3071.4,0.24343979]
["bitfinex","ETHUSD",1731181923213,0.1414974,3071.5,3071.4,0.24343979]
["bitfinex","ETHUSD",1731181923419,0.1414974,3071.5,3071.4,3.30854971]
["bitfinex","ETHUSD",1731181923568,0.1414974,3071.5,3071.4,3.24343979]
["bitfinex","ETHUSD",1731181924780,0.1414974,3071.5,3071.4,3.30855363]
["bitfinex","ETHUSD",1731181924987,0.1414974,3071.5,3071.4,3.30839299]
["bitfinex","ETHUSD",1731181925589,0.1414974,3071.5,3071.4,3.24327915]
["bitfinex","ETHUSD",1731181926508,0.1414974,3071.5,3071.4,3.86267915]
["bitfinex","ETHUSD",1731181931304,0.1414974,3071.5,3071.4,4.03502816]
["bitfinex","ETHUSD",1731181933348,1.4348318,3072.3,3071.4,4.03502816]
["bitfinex","ETHUSD",1731181933523,1.35935692,3072.6,3072.2,2.67772289]
["bitfinex","ETHUSD",1731181933524,0.7727,3072.6,3072.2,2.67772289]
["bitfinex","ETHUSD",1731181933721,0.7727,3072.6,3072.5,5.67772289]
["bitfinex","ETHUSD",1731181933934,0.7727,3072.6,3072.5,5.9203489]
["bitfinex","ETHUSD",1731181934136,0.6788318,3072.9,3072.5,5.9203489]
["bitfinex","ETHUSD",1731181934310,1.4515318,3073.0,3072.8,2.67772289]
["bitfinex","ETHUSD",1731181935044,0.7727,3073.0,3072.8,2.67772289]
["bitfinex","ETHUSD",1731181936009,0.7727,3073.0,3072.8,2.6534201]
["bitfinex","ETHUSD",1731181937041,0.7727,3073.0,3072.5,2.67772289]
["bitfinex","ETHUSD",1731181937221,0.7727,3073.0,3072.6,3.0]
["bitfinex","ETHUSD",1731181938245,0.6727,3073.0,3072.8,2.67772289]
["bitfinex","ETHUSD",1731181938451,0.6788318,3073.4,3072.9,3.0]
["bitfinex","ETHUSD",1731181938751,0.16983479,3073.4,3072.9,3.0]
["bitfinex","ETHUSD",1731181938902,0.6788318,3073.5,3072.9,3.0]
["bitfinex","ETHUSD",1731181939246,0.6788318,3073.5,3073.1,2.67772289]
["bitfinex","ETHUSD",1731181939409,0.6788318,3073.7,3073.1,2.67772289]
["bitfinex","ETHUSD",1731181940107,0.6788318,3073.6,3073.1,2.67772289]
["bitfinex","ETHUSD",1731181940307,0.6788318,3073.7,3073.1,2.67772289]
["bitfinex","ETHUSD",1731181940652,0.6788318,3073.9,3073.4,2.67772289]
["bitfinex","ETHUSD",1731181940820,0.6788318,3073.9,3073.8,2.67772289]
["bitfinex","ETHUSD",1731181940821,0.16983479,3073.9,3073.8,2.67772289]
["bitfinex","ETHUSD",1731181941012,0.6788318,3074.2,3073.8,2.67772289]
["bitfinex","ETHUSD",1731181941209,0.6788318,3074.3,3073.8,2.67772289]
["bitfinex","ETHUSD",1731181941425,1.50085432,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1731181941426,0.9141974,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1731181941708,0.9141974,3074.6,3073.9,0.0650673]
["bitfinex","ETHUSD",1731181941709,0.9141974,3074.6,3073.9,3.0]
["bitfinex","ETHUSD",1731181941914,0.9141974,3074.6,3073.8,2.67772289]
["bitfinex","ETHUSD",1731181943848,0.7727,3074.4,3073.5,5.67772289]
["bitfinex","ETHUSD",1731181944351,0.7727,3074.2,3073.5,5.67772289]
["bitfinex","ETHUSD",1731181944524,0.7827,3074.2,3073.0,2.67772289]
["bitfinex","ETHUSD",1731181944712,0.82459657,3074.1,3073.0,2.67772289]
["bitfinex","ETHUSD",1731181945115,0.7827,3074.0,3072.7,2.67772289]
["bitfinex","ETHUSD",1731181945648,0.82452995,3073.9,3072.7,2.67772289]
["bitfinex","ETHUSD",1731181946825,0.82452995,3073.9,3072.8,3.0]
["bitfinex","ETHUSD",1731181947251,0.82452995,3073.9,3072.3,0.44152125]
["bitfinex","ETHUSD",1731181947252,0.7827,3073.8,3072.4,2.67772289]
["bitfinex","ETHUSD",1731181947425,0.7727,3073.3,3071.8,0.40249504]
["bitfinex","ETHUSD",1731181947648,0.7827,3073.2,3072.0,2.67772289]
["bitfinex","ETHUSD",1731181947959,0.83418455,3073.2,3072.0,2.67772289]
["bitfinex","ETHUSD",1731181948661,0.01,3072.8,3071.4,1.16092125]
["bitfinex","ETHUSD",1731181948841,0.7727,3072.5,3071.2,2.67772289]
["bitfinex","ETHUSD",1731181949161,0.7727,3072.5,3071.5,2.67772289]
["bitfinex","ETHUSD",1731181949450,0.7727,3072.3,3071.5,2.67772289]
["bitfinex","ETHUSD",1731181949840,0.05097491,3072.2,3071.5,2.67772289]
["bitfinex","ETHUSD",1731181950181,0.05097491,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1731181950341,0.05097491,3072.2,3071.3,2.67772289]
["bitfinex","ETHUSD",1731181950543,0.7688,3072.1,3071.3,2.67772289]
["bitfinex","ETHUSD",1731181951030,0.05088387,3072.0,3071.3,2.67772289]
["bitfinex","ETHUSD",1731181952253,0.05088387,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1731181953662,0.05088387,3072.0,3070.9,3.0]
["bitfinex","ETHUSD",1731181953982,0.05088387,3072.0,3071.0,2.67772289]
["bitfinex","ETHUSD",1731181953983,0.7688,3071.9,3071.0,2.67772289]
["bitfinex","ETHUSD",1731181954327,0.05071022,3071.8,3071.0,2.67772289]
["bitfinex","ETHUSD",1731181954668,0.05071022,3071.8,3071.3,2.67772289]
["bitfinex","ETHUSD",1731181954823,0.05071022,3071.8,3071.1,0.47868792]
["bitfinex","ETHUSD",1731181954824,0.05071022,3071.8,3071.6,2.67772289]
["bitfinex","ETHUSD",1731181955031,0.7688,3072.8,3071.6,3.15641081]
["bitfinex","ETHUSD",1731181955223,0.05108496,3072.7,3071.9,2.67772289]
["bitfinex","ETHUSD",1731181955969,0.7688,3072.8,3071.9,2.67772289]
["bitfinex","ETHUSD",1731181956328,0.05108496,3072.7,3072.0,3.0]
["bitfinex","ETHUSD",1731181957052,0.7688,3072.6,3071.6,2.67772289]
["bitfinex","ETHUSD",1731181957443,0.05099395,3072.5,3071.6,2.67772289]
["bitfinex","ETHUSD",1731181957858,0.7688,3072.6,3071.6,2.67772289]
["bitfinex","ETHUSD",1731181958398,0.05099395,3072.5,3071.6,2.67772289]
["bitfinex","ETHUSD",1731181960995,0.7688,3072.4,3071.6,2.67772289]
["bitfinex","ETHUSD",1731181961364,0.05092221,3072.3,3071.6,2.67772289]
["bitfinex","ETHUSD",1731181962593,0.05092221,3072.3,3071.3,2.67772289]
["bitfinex","ETHUSD",1731181962803,0.05092221,3072.3,3071.4,3.0]
["bitfinex","ETHUSD",1731181963101,0.7688,3072.2,3071.0,2.67772289]
["bitfinex","ETHUSD",1731181963309,0.81967988,3072.2,3071.0,2.67772289]
["bitfinex","ETHUSD",1731181964293,0.81967988,3072.2,3071.1,3.0]
["bitfinex","ETHUSD",1731181964491,0.81967988,3072.2,3070.4,0.47868792]
["bitfinex","ETHUSD",1731181964492,0.7688,3072.0,3070.6,2.67772289]
["bitfinex","ETHUSD",1731181964801,0.7788,3071.9,3070.6,2.67772289]
["bitfinex","ETHUSD",1731181965102,0.82953,3071.9,3070.6,2.67772289]
["bitfinex","ETHUSD",1731181965883,0.82953,3071.9,3070.7,3.0]
["bitfinex","ETHUSD",1731181966692,0.7688,3071.8,3070.7,3.0]
["bitfinex","ETHUSD",1731181966894,0.7688,3071.8,3070.9,2.67772289]
["bitfinex","ETHUSD",1731181967109,0.050327,3071.7,3070.9,2.67772289]
["bitfinex","ETHUSD",1731181967316,0.7688,3071.6,3070.9,2.67772289]
["bitfinex","ETHUSD",1731181967617,0.05021572,3071.5,3070.9,2.67772289]
["bitfinex","ETHUSD",1731181969327,0.7688,3071.4,3070.7,3.0]
["bitfinex","ETHUSD",1731181969816,0.05012464,3071.3,3070.7,3.0]
["bitfinex","ETHUSD",1731181971624,0.8004,3071.2,3070.7,3.0]
["bitfinex","ETHUSD",1731181971826,0.05003355,3071.1,3070.7,3.0]
["bitfinex","ETHUSD",1731181972119,0.8004,3071.2,3070.7,3.0]
["bitfinex","ETHUSD",1731181972523,0.05002711,3071.1,3070.6,2.67772289]
["bitfinex","ETHUSD",1731181973093,0.05002711,3071.1,3070.3,5.67772289]
["bitfinex","ETHUSD",1731181973293,0.05002711,3071.1,3070.4,3.0]
["bitfinex","ETHUSD",1731181973294,0.8004,3071.0,3070.4,3.0]
["bitfinex","ETHUSD",1731181973529,0.8004,3071.0,3070.0,3.27772289]
["bitfinex","ETHUSD",1731181973712,0.04989604,3070.9,3070.0,3.27772289]
["bitfinex","ETHUSD",1731181973920,0.8004,3070.8,3070.0,3.27772289]
["bitfinex","ETHUSD",1731181974117,0.8004,3070.8,3070.0,0.6]
["bitfinex","ETHUSD",1731181974344,0.04979941,3070.7,3070.0,3.27772289]
["bitfinex","ETHUSD",1731181974633,0.8004,3070.8,3070.0,3.27772289]
["bitfinex","ETHUSD",1731181974934,0.04979941,3070.7,3070.0,3.27772289]
["bitfinex","ETHUSD",1731181975233,0.8004,3070.8,3070.0,3.27772289]
["bitfinex","ETHUSD",1731181975537,0.04979941,3070.7,3070.1,3.0]
["bitfinex","ETHUSD",1731181975931,0.8004,3070.8,3070.6,2.67772289]
["bitfinex","ETHUSD",1731181980932,0.8004,3070.8,3070.4,3.0]
["bitfinex","ETHUSD",1731181981131,0.8004,3070.8,3070.0,3.27772289]
["bitfinex","ETHUSD",1731181981469,0.8004,3070.8,3070.1,3.0]
["bitfinex","ETHUSD",1731181983053,0.8004,3070.8,3070.0,0.6]
["bitfinex","ETHUSD",1731181983275,0.8004,3070.6,3070.0,0.6]
["bitfinex","ETHUSD",1731181983446,0.60978137,3070.7,3070.0,0.6]
["bitfinex","ETHUSD",1731181983447,0.8004,3070.4,3070.0,0.6]
["bitfinex","ETHUSD",1731181983641,0.04958623,3070.3,3070.0,0.6]
["bitfinex","ETHUSD",1731181984774,0.04958623,3070.3,3070.1,3.0]
["bitfinex","ETHUSD",1731181984950,0.04958623,3070.3,3070.1,3.54111419]
["bitfinex","ETHUSD",1731181985270,0.8004,3071.1,3070.1,3.54111419]
["bitfinex","ETHUSD",1731181985447,0.8004,3071.1,3070.8,2.67772289]
["bitfinex","ETHUSD",1731181987735,0.8004,3071.1,3070.5,2.67772289]
["bitfinex","ETHUSD",1731181991657,0.04989921,3071.0,3070.5,2.67772289]
["bitfinex","ETHUSD",1731181992598,0.04989921,3071.0,3070.3,3.0]
["bitfinex","ETHUSD",1731181994357,0.8038,3070.9,3070.3,3.0]
["bitfinex","ETHUSD",1731181994565,0.8038,3070.9,3070.2,2.67772289]
["bitfinex","ETHUSD",1731181994806,0.8038,3070.7,3070.0,0.6]
["bitfinex","ETHUSD",1731181995158,0.04973628,3070.6,3070.0,0.6]
["bitfinex","ETHUSD",1731181995911,0.8038,3070.5,3070.0,0.6]
["bitfinex","ETHUSD",1731181996526,0.04964515,3070.4,3070.0,0.6]
["bitfinex","ETHUSD",1731181997624,0.04964515,3070.4,3070.1,0.24345678]
["bitfinex","ETHUSD",1731181997916,0.04964515,3070.4,3070.2,0.24345678]
["bitfinex","ETHUSD",1731181998120,0.04964515,3070.4,3070.3,0.24345678]
["bitfinex","ETHUSD",1731182007322,0.04964515,3070.4,3070.3,0.2434814]
["bitfinex","ETHUSD",1731182008404,0.04964515,3070.4,3070.3,1.02802439]
["bitfinex","ETHUSD",1731182008738,0.6788318,3070.9,3070.3,4.02802439]
["bitfinex","ETHUSD",1731182008934,0.6788318,3070.9,3070.6,3.0]
["bitfinex","ETHUSD",1731182009226,0.6788318,3070.9,3070.7,0.2434814]
["bitfinex","ETHUSD",1731182009429,0.6788318,3070.9,3070.8,0.2434814]
["bitfinex","ETHUSD",1731182010440,1.82331609,3071.0,3070.6,3.0]
["bitfinex","ETHUSD",1731182010639,0.68140732,3070.8,3070.6,3.0]
["bitfinex","ETHUSD",1731182014357,0.68140732,3070.9,3070.6,3.0]
["bitfinex","ETHUSD",1731182014651,0.68140732,3070.8,3070.6,3.0]
["bitfinex","ETHUSD",1731182016118,0.68140732,3070.9,3070.6,3.0]
["bitfinex","ETHUSD",1731182016715,0.68140732,3071.0,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182016914,2.16375692,3071.3,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182016915,0.68140732,3071.1,3070.8,3.39712289]
["bitfinex","ETHUSD",1731182018401,0.68140732,3071.2,3070.8,3.39712289]
["bitfinex","ETHUSD",1731182018603,0.68140732,3071.1,3070.8,3.39712289]
["bitfinex","ETHUSD",1731182018775,0.68140732,3071.2,3070.8,3.39712289]
["bitfinex","ETHUSD",1731182018975,0.04927513,3071.0,3070.8,3.39712289]
["bitfinex","ETHUSD",1731182019160,0.68140732,3071.2,3070.8,3.39712289]
["bitfinex","ETHUSD",1731182019360,0.04922957,3070.9,3070.8,3.39712289]
["bitfinex","ETHUSD",1731182019703,0.04922957,3070.9,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182019860,1.01951609,3071.2,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182019861,0.68140732,3071.0,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182020205,0.04922957,3070.9,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182021380,0.68140732,3071.1,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182021592,0.04759244,3070.9,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182022059,0.68140732,3071.1,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182022263,0.047638,3071.0,3070.8,2.67772289]
["bitfinex","ETHUSD",1731182023097,0.047638,3071.0,3070.6,3.0]
["bitfinex","ETHUSD",1731182023277,0.68140732,3070.9,3070.6,3.0]
["bitfinex","ETHUSD",1731182023479,0.04755015,3070.8,3070.6,3.0]
["bitfinex","ETHUSD",1731182023881,0.04755015,3070.8,3070.4,0.7194]
["bitfinex","ETHUSD",1731182023882,0.72895747,3070.8,3070.4,0.7194]
["bitfinex","ETHUSD",1731182024068,0.68140732,3070.7,3070.4,0.7194]
["bitfinex","ETHUSD",1731182024268,0.04745903,3070.6,3070.4,0.7194]
["bitfinex","ETHUSD",1731182024965,0.04745903,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182026328,0.04583351,3070.5,3070.3,3.0]
["bitfinex","ETHUSD",1731182027019,0.68140732,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182027220,0.04578794,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182027729,0.68140732,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182028033,0.04578794,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182028326,0.68140732,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182028630,0.04578794,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182028803,0.68140732,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182029006,0.04578794,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182029213,0.68140732,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182029401,0.04579119,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182029914,0.68140732,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182030222,0.04579119,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182030430,0.68140732,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182030627,0.04577436,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182030789,0.68140732,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182030994,0.04577436,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182031297,0.04577482,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182031519,0.68140732,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182031694,0.04577482,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182031898,0.68140732,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182032097,0.04577482,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182032320,0.68140732,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182032630,0.04577482,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1731182032789,0.68140732,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182033010,0.04577389,3070.4,3070.0,0.6]
["bitfinex","ETHUSD",1731182033211,0.68140732,3070.4,3070.0,0.6]
["bitfinex","ETHUSD",1731182033425,0.04572832,3070.3,3070.0,0.6]
["bitfinex","ETHUSD",1731182033743,0.72713564,3070.3,3070.0,0.6]
["bitfinex","ETHUSD",1731182037340,0.04572832,3070.3,3070.1,2.67772289]
["bitfinex","ETHUSD",1731182037942,0.04572832,3070.3,3070.1,2.74286053]
["bitfinex","ETHUSD",1731182038156,0.04572832,3070.3,3070.2,3.0]
["bitfinex","ETHUSD",1731182038348,0.7735,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1731182038656,0.7735,3070.8,3070.5,2.67772289]
["bitfinex","ETHUSD",1731182039018,0.68149655,3070.7,3070.5,2.67772289]
["bitfinex","ETHUSD",1731182039348,0.04586363,3070.6,3070.5,5.67772289]
["bitfinex","ETHUSD",1731182040637,0.04586363,3070.6,3070.5,6.39712289]
["bitfinex","ETHUSD",1731182040831,0.68149655,3070.8,3070.5,6.39712289]
["bitfinex","ETHUSD",1731182041031,1.50091039,3070.7,3070.2,0.7194]
["bitfinex","ETHUSD",1731182041249,1.50091039,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182041443,0.68149655,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182041649,1.50091039,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182041849,1.45499655,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731182042070,0.04586828,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182042870,0.72736483,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182043291,0.04586828,3070.6,3070.3,3.0]
["bitfinex","ETHUSD",1731182043798,0.68149655,3070.5,3070.3,3.0]
["bitfinex","ETHUSD",1731182043998,0.68149655,3070.4,3070.0,0.6]
["bitfinex","ETHUSD",1731182044159,0.72727369,3070.4,3070.2,3.0]
["bitfinex","ETHUSD",1731182044575,0.04577714,3070.4,3070.2,3.0]
["bitfinex","ETHUSD",1731182047475,0.72727369,3070.4,3070.2,3.0]
["bitfinex","ETHUSD",1731182048710,0.04577714,3070.4,3070.2,3.0]
["bitfinex","ETHUSD",1731182048914,0.68149655,3070.3,3070.2,3.0]
["bitfinex","ETHUSD",1731182049143,0.72722812,3070.3,3070.2,3.0]
["bitfinex","ETHUSD",1731182049323,0.72722812,3070.3,3070.0,0.6]
["bitfinex","ETHUSD",1731182049639,0.72722812,3070.3,3070.0,3.6]
["bitfinex","ETHUSD",1731182049992,0.7735,3070.2,3070.0,0.6]
["bitfinex","ETHUSD",1731182050242,1.45499655,3070.2,3070.0,0.6]
["bitfinex","ETHUSD",1731182050430,0.04565251,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182050627,1.40864562,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182051901,2.19704562,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182052134,2.60470029,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182052723,1.24170718,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182053543,2.60460146,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182053742,2.19694679,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182055314,0.83405251,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182057678,1.855419,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182057979,1.067019,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182058285,0.04565251,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182058580,0.72649808,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182059139,0.04565251,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182059391,0.29927897,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182060092,1.32064546,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182060582,0.29927897,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182061171,1.32064546,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182063606,1.08767897,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182063804,2.45057325,3070.1,3070.0,0.6]
["bitfinex","ETHUSD",1731182064132,0.55,3069.9,3068.4,0.7194]
["bitfinex","ETHUSD",1731182064294,1.46910641,3069.4,3068.6,2.67772289]
["bitfinex","ETHUSD",1731182064481,0.04366764,3069.3,3068.6,2.67772289]
["bitfinex","ETHUSD",1731182065320,0.72437405,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182065520,0.04366764,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182066286,0.72437405,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182067190,0.04366764,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182068991,0.72437405,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182069196,1.00265908,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182069524,0.32195267,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182070297,0.04366764,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182070493,0.04366764,3069.3,3068.9,2.67772289]
["bitfinex","ETHUSD",1731182070731,0.04366764,3069.3,3069.0,0.24285527]
["bitfinex","ETHUSD",1731182070936,0.04366764,3069.3,3069.1,0.24285527]
["bitfinex","ETHUSD",1731182071538,0.04366764,3069.3,3069.2,0.24285527]
["bitfinex","ETHUSD",1731182072716,0.04366764,3069.3,3069.2,3.63997816]
["bitfinex","ETHUSD",1731182073070,0.7972,3070.5,3069.2,3.63997816]
["bitfinex","ETHUSD",1731182073071,0.68070641,3070.1,3069.3,3.0]
["bitfinex","ETHUSD",1731182073357,0.68070641,3070.2,3069.3,3.0]
["bitfinex","ETHUSD",1731182073557,0.68070641,3070.1,3069.5,2.67772289]
["bitfinex","ETHUSD",1731182073724,0.1701766,3070.1,3069.6,0.24295969]
["bitfinex","ETHUSD",1731182074053,0.1701766,3070.1,3069.7,0.24295969]
["bitfinex","ETHUSD",1731182074244,0.85088301,3070.1,3069.5,2.67772289]
["bitfinex","ETHUSD",1731182074474,0.68070641,3070.1,3069.5,2.67772289]
["bitfinex","ETHUSD",1731182077552,0.7972,3070.0,3069.2,3.39712289]
["bitfinex","ETHUSD",1731182077720,0.68070641,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1731182077923,0.2498966,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1731182078450,0.93060301,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1731182078635,0.2498966,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1731182078843,0.04132005,3069.8,3069.3,3.0]
["bitfinex","ETHUSD",1731182080435,0.04132005,3069.8,3069.2,0.7194]
["bitfinex","ETHUSD",1731182080839,0.72202646,3069.8,3069.0,3.0]
["bitfinex","ETHUSD",1731182081045,1.47790641,3069.7,3069.0,3.0]
["bitfinex","ETHUSD",1731182081239,1.51919309,3069.7,3069.1,0.48676837]
["bitfinex","ETHUSD",1731182081422,1.51919309,3069.7,3069.2,0.48676837]
["bitfinex","ETHUSD",1731182081625,0.25402527,3069.6,3069.1,0.48676837]
["bitfinex","ETHUSD",1731182082011,0.04119503,3069.5,3069.1,0.48676837]
["bitfinex","ETHUSD",1731182082212,0.04119503,3069.5,3069.2,0.48676837]
["bitfinex","ETHUSD",1731182082412,0.04119503,3069.5,3069.1,0.48676837]
["bitfinex","ETHUSD",1731182082652,0.04119503,3069.5,3069.2,0.48676837]
["bitfinex","ETHUSD",1731182082843,0.04119503,3069.5,3069.1,0.48676837]
["bitfinex","ETHUSD",1731182083037,0.7972,3069.7,3069.2,0.48676837]
["bitfinex","ETHUSD",1731182083225,0.04114943,3069.4,3069.1,0.48690187]
["bitfinex","ETHUSD",1731182083426,1.75279267,3069.7,3069.2,0.48690187]
["bitfinex","ETHUSD",1731182083628,0.04110383,3069.3,3069.1,0.48690187]
["bitfinex","ETHUSD",1731182083963,1.75279267,3069.7,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182084750,1.75279267,3069.7,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182084952,0.17527927,3069.6,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182085246,0.17527927,3069.6,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182085447,0.17527927,3069.6,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182085788,0.17527927,3069.6,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182085963,0.17527927,3069.6,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182086163,0.17527927,3069.6,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182086462,0.17527927,3069.6,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182086657,0.17527927,3069.6,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182086867,0.17527927,3069.6,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182087082,1.07208626,3069.7,3069.3,0.48692937]
["bitfinex","ETHUSD",1731182087260,0.7972,3069.7,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182087461,0.7972,3069.7,3069.3,0.48692937]
["bitfinex","ETHUSD",1731182087673,1.47790641,3069.7,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182088283,0.7972,3069.7,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182088449,1.47790641,3069.7,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182088648,1.47790641,3069.7,3069.3,0.48692937]
["bitfinex","ETHUSD",1731182088852,1.47790641,3069.7,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182089078,1.47790641,3069.7,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182089380,1.47790641,3069.7,3069.3,0.48692937]
["bitfinex","ETHUSD",1731182089595,1.47790641,3069.7,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182089798,1.47790641,3069.7,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182089978,1.75279267,3069.7,3069.3,0.48692937]
["bitfinex","ETHUSD",1731182090184,1.75279267,3069.7,3069.1,0.48692937]
["bitfinex","ETHUSD",1731182090384,1.75279267,3069.7,3069.2,0.48692937]
["bitfinex","ETHUSD",1731182090571,1.75279267,3069.7,3069.3,0.48692937]
["bitfinex","ETHUSD",1731182090771,1.75279267,3069.7,3069.0,3.0]
["bitfinex","ETHUSD",1731182091797,0.68070641,3069.6,3069.0,3.0]
["bitfinex","ETHUSD",1731182091999,0.68070641,3069.6,3069.3,3.0]
["bitfinex","ETHUSD",1731182092186,0.68070641,3069.8,3069.5,2.67772289]
["bitfinex","ETHUSD",1731182092555,0.68070641,3069.9,3069.5,2.67772289]
["bitfinex","ETHUSD",1731182093055,0.68070641,3069.9,3069.4,0.7194]
["bitfinex","ETHUSD",1731182093398,0.68070641,3069.8,3069.4,0.7194]
["bitfinex","ETHUSD",1731182093597,1.02105962,3069.9,3069.4,0.7194]
["bitfinex","ETHUSD",1731182093598,0.68070641,3069.7,3069.4,0.7194]
["bitfinex","ETHUSD",1731182093972,0.72068082,3069.7,3069.4,0.7194]
["bitfinex","ETHUSD",1731182095480,0.68070641,3069.6,3069.4,0.7194]
["bitfinex","ETHUSD",1731182095870,0.03988323,3069.5,3069.4,0.7194]
["bitfinex","ETHUSD",1731182097901,0.68070641,3069.7,3069.4,0.7194]
["bitfinex","ETHUSD",1731182098368,0.03992882,3069.6,3069.4,0.7194]
["bitfinex","ETHUSD",1731182098700,0.68070641,3069.8,3069.4,0.7194]
["bitfinex","ETHUSD",1731182098855,0.03988323,3069.5,3069.4,0.7194]
["bitfinex","ETHUSD",1731182099401,0.68070641,3069.8,3069.4,0.7194]
["bitfinex","ETHUSD",1731182099704,0.03988323,3069.5,3069.4,0.7194]
["bitfinex","ETHUSD",1731182100200,0.68070641,3069.8,3069.4,0.7194]
["bitfinex","ETHUSD",1731182100371,0.03988323,3069.5,3069.4,0.7194]
["bitfinex","ETHUSD",1731182100709,0.68070641,3069.8,3069.4,0.7194]
["bitfinex","ETHUSD",1731182101001,0.68070641,3070.0,3069.5,3.0]
["bitfinex","ETHUSD",1731182101208,0.03999041,3069.7,3069.5,3.0]
["bitfinex","ETHUSD",1731182101360,0.68070641,3070.0,3069.7,3.0]
["bitfinex","ETHUSD",1731182101703,0.04008159,3069.9,3069.8,0.7194]
["bitfinex","ETHUSD",1731182101901,0.04008159,3069.9,3069.8,6.39712289]
["bitfinex","ETHUSD",1731182102106,0.68070641,3070.2,3069.9,3.0]
["bitfinex","ETHUSD",1731182102406,0.03910122,3070.1,3069.9,3.0]
["bitfinex","ETHUSD",1731182105599,0.68070641,3070.3,3069.9,3.0]
["bitfinex","ETHUSD",1731182105826,0.03774559,3070.0,3069.9,3.0]
["bitfinex","ETHUSD",1731182106159,0.68070641,3070.3,3069.9,3.0]
["bitfinex","ETHUSD",1731182106498,0.03785082,3070.2,3069.9,3.0]
["bitfinex","ETHUSD",1731182106901,0.68070641,3070.3,3069.9,3.0]
["bitfinex","ETHUSD",1731182107495,0.03784748,3070.2,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182107878,0.68070641,3070.3,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182108112,0.03784748,3070.2,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182108469,0.68070641,3070.3,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182108801,0.03784748,3070.2,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182109005,0.68070641,3070.3,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182109187,0.68070641,3070.4,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182109361,0.03784748,3070.2,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182109562,0.68070641,3070.4,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182109763,0.03789306,3070.3,3070.1,1.23647871]
["bitfinex","ETHUSD",1731182112264,0.29462897,3070.3,3069.8,0.7194]
["bitfinex","ETHUSD",1731182112459,1.48930641,3070.2,3069.6,1.23647871]
["bitfinex","ETHUSD",1731182112664,0.68070641,3070.1,3069.6,1.23647871]
["bitfinex","ETHUSD",1731182112903,0.71852065,3070.1,3069.6,1.23647871]
["bitfinex","ETHUSD",1731182113166,0.93552444,3070.0,3069.6,1.23647871]
["bitfinex","ETHUSD",1731182113601,0.03772308,3069.9,3069.6,1.23647871]
["bitfinex","ETHUSD",1731182113908,0.03772308,3069.9,3069.8,1.23647871]
["bitfinex","ETHUSD",1731182114118,0.03772308,3069.9,3069.1,3.0]
["bitfinex","ETHUSD",1731182114263,0.8086,3069.8,3069.0,3.06515219]
["bitfinex","ETHUSD",1731182114462,1.48930641,3069.8,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182114775,0.68070641,3069.6,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182115209,0.03752316,3069.5,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182115707,0.71822957,3069.5,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182116698,0.03752316,3069.5,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182117132,0.68070641,3069.6,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182117443,0.68070641,3069.6,3069.5,1.23647871]
["bitfinex","ETHUSD",1731182117942,1.02105962,3069.7,3069.5,1.23647871]
["bitfinex","ETHUSD",1731182118757,1.34016686,3069.7,3069.5,1.23647871]
["bitfinex","ETHUSD",1731182119269,1.34016686,3069.7,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182119446,0.68180743,3069.5,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182121659,0.68180743,3069.5,3068.9,0.7194]
["bitfinex","ETHUSD",1731182121837,1.49040743,3069.4,3069.1,1.23647871]
["bitfinex","ETHUSD",1731182122030,0.25114671,3069.3,3069.1,1.23647871]
["bitfinex","ETHUSD",1731182123273,0.8086,3069.4,3069.1,1.23647871]
["bitfinex","ETHUSD",1731182123274,1.49040743,3069.4,3069.1,1.23647871]
["bitfinex","ETHUSD",1731182123464,0.8086,3069.4,3069.1,1.23647871]
["bitfinex","ETHUSD",1731182123676,0.68180743,3069.4,3069.3,1.23647871]
["bitfinex","ETHUSD",1731182123854,0.68180743,3069.7,3069.3,1.95587871]
["bitfinex","ETHUSD",1731182124062,0.68180743,3069.7,3069.5,1.23647871]
["bitfinex","ETHUSD",1731182124260,0.68180743,3069.8,3069.5,1.23647871]
["bitfinex","ETHUSD",1731182125434,0.68180743,3069.8,3069.3,3.7194]
["bitfinex","ETHUSD",1731182128536,0.68180743,3069.7,3069.3,3.7194]
["bitfinex","ETHUSD",1731182130276,0.68180743,3069.7,3069.3,3.0]
["bitfinex","ETHUSD",1731182131103,1.02105962,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1731182131104,0.68180743,3069.8,3069.3,3.0]
["bitfinex","ETHUSD",1731182132012,0.68180743,3069.7,3069.3,3.0]
["bitfinex","ETHUSD",1731182132210,1.02105962,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1731182132211,0.68180743,3069.8,3069.3,3.0]
["bitfinex","ETHUSD",1731182133207,0.68180743,3069.7,3069.3,3.0]
["bitfinex","ETHUSD",1731182134695,0.8201,3069.6,3069.0,3.0]
["bitfinex","ETHUSD",1731182134898,1.50190743,3069.6,3069.0,3.0]
["bitfinex","ETHUSD",1731182136127,1.50190743,3069.6,3068.6,3.39939069]
["bitfinex","ETHUSD",1731182136128,0.68180743,3069.5,3068.6,3.39939069]
["bitfinex","ETHUSD",1731182136423,0.68180743,3069.3,3068.6,3.39939069]
["bitfinex","ETHUSD",1731182137296,0.68180743,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182138545,0.68180743,3069.2,3068.7,3.0]
["bitfinex","ETHUSD",1731182138930,0.03701875,3069.1,3068.7,3.0]
["bitfinex","ETHUSD",1731182139844,0.03697314,3069.0,3068.7,3.0]
["bitfinex","ETHUSD",1731182140056,0.03697314,3069.0,3068.7,2.996]
["bitfinex","ETHUSD",1731182140215,0.68180743,3069.3,3068.7,2.996]
["bitfinex","ETHUSD",1731182140417,0.03692753,3068.9,3068.7,2.996]
["bitfinex","ETHUSD",1731182140611,0.68180743,3069.3,3068.7,2.996]
["bitfinex","ETHUSD",1731182140810,0.03706436,3069.2,3068.7,2.996]
["bitfinex","ETHUSD",1731182142457,0.8201,3069.1,3068.7,2.996]
["bitfinex","ETHUSD",1731182142917,0.03697314,3069.0,3068.9,2.67999069]
["bitfinex","ETHUSD",1731182143228,1.50190743,3069.3,3068.9,2.67999069]
["bitfinex","ETHUSD",1731182143431,0.03697314,3069.0,3068.9,2.67999069]
["bitfinex","ETHUSD",1731182143647,1.50190743,3069.3,3068.9,2.67999069]
["bitfinex","ETHUSD",1731182143947,0.03697314,3069.0,3068.9,3.39939069]
["bitfinex","ETHUSD",1731182144132,1.50190743,3069.5,3068.9,3.39939069]
["bitfinex","ETHUSD",1731182144328,0.03695843,3069.0,3068.9,3.39939069]
["bitfinex","ETHUSD",1731182144553,0.8201,3069.5,3068.9,3.39939069]
["bitfinex","ETHUSD",1731182144945,0.03714085,3069.4,3068.9,3.39939069]
["bitfinex","ETHUSD",1731182147391,0.03714085,3069.4,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182147556,0.29315164,3069.4,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182149207,0.97495907,3069.4,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182155274,0.68180743,3069.3,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182155601,0.03704393,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182155806,0.68180743,3069.3,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182155972,0.03704393,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182156309,0.95970521,3069.3,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182156507,0.03704393,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182157006,0.95970521,3069.3,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182157174,0.71885136,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182160714,0.94623331,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182161128,0.26442588,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182161332,1.2854855,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182161689,0.26442588,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182162895,1.06362588,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182163940,0.26442588,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182164239,0.03704393,3069.2,3069.1,4.23725273]
["bitfinex","ETHUSD",1731182164538,0.03704393,3069.2,3069.1,5.43915224]
["bitfinex","ETHUSD",1731182164739,0.68251636,3069.8,3069.2,0.7194]
["bitfinex","ETHUSD",1731182164920,0.68251636,3069.8,3069.7,1.23725273]
["bitfinex","ETHUSD",1731182165122,0.68251636,3069.9,3069.7,1.23725273]
["bitfinex","ETHUSD",1731182165319,0.68251636,3069.8,3069.7,1.23725273]
["bitfinex","ETHUSD",1731182167136,1.06920966,3069.9,3069.7,1.23725273]
["bitfinex","ETHUSD",1731182167340,0.68251636,3069.8,3069.7,1.23725273]
["bitfinex","ETHUSD",1731182168137,0.68251636,3069.9,3069.7,1.23725273]
["bitfinex","ETHUSD",1731182168891,0.03722613,3069.8,3069.7,1.23725273]
["bitfinex","ETHUSD",1731182170653,0.21158076,3069.8,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182170848,0.21158076,3069.8,3069.2,0.7194]
["bitfinex","ETHUSD",1731182170849,0.7992,3069.7,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182171299,0.03715535,3069.6,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182172597,0.71967171,3069.6,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182172892,0.03715535,3069.6,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182173258,0.71967171,3069.6,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182173459,0.03715535,3069.6,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182174101,0.03715535,3069.6,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182174402,0.97393926,3069.6,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182177156,0.71967171,3069.6,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182178285,0.71967171,3069.6,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182178469,0.68251636,3069.5,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182178671,0.68214339,3069.2,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182179187,0.71907073,3069.1,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182181706,0.71907073,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182181915,0.71907073,3069.1,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182182714,0.7788,3069.0,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182183013,0.68214339,3068.9,3068.3,0.7194]
["bitfinex","ETHUSD",1731182183313,0.68214339,3068.8,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182183647,0.85641887,3068.7,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182183774,0.89313148,3068.7,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182183967,0.7788,3068.6,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182184196,0.89313148,3068.7,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182184197,0.21098809,3068.7,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182184403,0.03666699,3068.6,3068.1,1.13674326]
["bitfinex","ETHUSD",1731182184607,0.03666699,3068.6,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182185181,1.46094339,3068.8,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182185382,0.03665892,3068.6,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182185582,0.24847472,3068.7,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182185787,0.03665892,3068.6,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182186814,0.03665892,3068.6,3068.0,0.1694748]
["bitfinex","ETHUSD",1731182186967,0.03665892,3068.6,3068.4,1.23725273]
["bitfinex","ETHUSD",1731182187169,0.21126662,3068.6,3068.4,1.23725273]
["bitfinex","ETHUSD",1731182188699,0.7788,3068.5,3068.4,1.23725273]
["bitfinex","ETHUSD",1731182189099,0.81539239,3068.5,3068.4,1.23725273]
["bitfinex","ETHUSD",1731182190544,0.81539239,3068.5,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182193245,1.49753578,3068.5,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182193536,0.16721435,3068.4,3068.3,1.23725273]
["bitfinex","ETHUSD",1731182193699,0.16721435,3068.4,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182193897,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182194112,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182194343,0.20632226,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182197842,0.03643271,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182198007,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182198197,0.03643224,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182198541,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182198747,0.03643224,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182199108,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182199299,0.03643224,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182199637,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182199805,0.03641087,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182200007,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182200201,0.03641087,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182200406,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182200746,0.03641087,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182200947,0.03641087,3068.2,3067.4,0.7194]
["bitfinex","ETHUSD",1731182201254,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182201609,0.03641087,3068.2,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182201805,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182202001,0.03641087,3068.2,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182202206,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182202408,0.03641087,3068.2,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182202612,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182202849,0.03641087,3068.2,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182203149,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182203754,0.03641087,3068.2,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182204110,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182204351,0.03636523,3068.1,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182204647,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182204852,0.03641087,3068.2,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182205155,0.813,3068.3,3067.9,1.23725273]
["bitfinex","ETHUSD",1731182205454,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182205611,0.03641087,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182205808,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182206014,0.03641087,3068.2,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182206212,0.813,3068.3,3068.1,1.23725273]
["bitfinex","ETHUSD",1731182206437,0.03641087,3068.2,3068.1,2.47450546]
["bitfinex","ETHUSD",1731182206652,0.813,3068.8,3068.1,2.47450546]
["bitfinex","ETHUSD",1731182206853,0.813,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182207028,0.03544175,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182207229,0.813,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182207424,0.03544175,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182207629,0.813,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182207825,0.03544175,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182208031,0.813,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182208456,0.03544175,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182208619,0.813,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182208821,0.03544175,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182209017,0.813,3069.3,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182209317,0.03568882,3069.2,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182209751,0.813,3069.3,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182209965,0.03563988,3069.1,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182210169,0.813,3069.3,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182210357,0.03559427,3069.0,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182210562,0.813,3069.3,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182211030,0.03568548,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182211234,0.813,3069.3,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182211433,0.03571824,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182211678,0.813,3069.3,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182211879,0.03571824,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182212040,0.813,3069.3,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182212244,0.03571824,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182212548,0.813,3069.3,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182212745,0.03457366,3069.2,3069.1,1.23725273]
["bitfinex","ETHUSD",1731182212942,0.03457366,3069.2,3068.8,0.7194]
["bitfinex","ETHUSD",1731182213143,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182213383,0.03452805,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182213589,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182213804,0.03452805,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182214012,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182214506,0.03459216,3069.2,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182215004,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182215491,0.03459216,3069.2,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182215917,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182216082,0.03454656,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182216404,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182216615,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182216781,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182216981,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182217183,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182217383,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182217594,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182217804,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182218008,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182218205,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182218387,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182218587,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182218787,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182219013,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182219519,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182219821,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182220023,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182220197,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182220391,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182220597,0.03455273,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182220796,0.813,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182221093,0.68214339,3069.6,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182221303,0.68214339,3069.6,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182221304,0.68214339,3069.6,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182221489,0.25253472,3069.6,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182225358,0.68214339,3069.8,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182226156,1.50154339,3069.9,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182226767,1.50154339,3069.9,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182228868,0.03221909,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182230432,0.03221909,3069.8,3068.5,0.7194]
["bitfinex","ETHUSD",1731182230753,0.03221909,3069.8,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182239787,0.03221909,3069.8,3069.4,0.39002894]
["bitfinex","ETHUSD",1731182239981,0.03221909,3069.8,3069.5,0.39002894]
["bitfinex","ETHUSD",1731182240203,0.04850331,3069.8,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182240372,0.04850331,3069.8,3069.4,0.39006677]
["bitfinex","ETHUSD",1731182240769,0.04850331,3069.8,3069.5,0.39006677]
["bitfinex","ETHUSD",1731182240987,0.30588836,3069.8,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182241187,0.7985,3069.7,3069.4,0.39006593]
["bitfinex","ETHUSD",1731182241499,0.7985,3069.7,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182241500,0.8469361,3069.6,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182241697,1.52907949,3069.6,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182241902,0.25528833,3069.5,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182242068,0.04828411,3069.4,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182242707,0.04828411,3069.4,3068.8,0.7194]
["bitfinex","ETHUSD",1731182242863,0.04828411,3069.4,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182243062,1.48064339,3069.6,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182243261,0.0483601,3069.5,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182244986,0.7985,3069.4,3068.5,0.7194]
["bitfinex","ETHUSD",1731182245174,0.7985,3069.4,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182245374,0.0482081,3069.3,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182245605,0.0482081,3069.3,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182245760,0.0482081,3069.3,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182250072,0.73035149,3069.3,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182250506,0.0482081,3069.3,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182253581,0.73035149,3069.3,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182254501,0.22362363,3069.3,3068.6,0.7194]
["bitfinex","ETHUSD",1731182254726,1.50044838,3069.2,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182254872,0.68204838,3069.1,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182255084,0.04797528,3069.0,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182258020,0.68204838,3068.9,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182258186,0.68191686,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182258513,0.72966406,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182259271,0.0477472,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182259501,0.68191686,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182259698,0.0477472,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182259875,0.68191686,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182260078,0.72966406,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182261014,0.0477472,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182261222,0.68191686,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182261516,0.0477472,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182261672,0.68191686,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182261878,0.0477472,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182262116,0.68191686,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182262317,0.72966406,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182262640,0.0477472,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182262947,0.68191686,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182263134,0.0477472,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182263651,0.68191686,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182263838,0.0477217,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182264148,0.68191686,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182264347,0.0477217,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182264642,0.68191686,3068.8,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182264848,0.0477217,3068.7,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182265219,0.68191686,3068.9,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182265424,0.04294953,3068.7,3068.4,0.7194]
["bitfinex","ETHUSD",1731182265632,0.68191686,3068.9,3068.6,1.23725273]
["bitfinex","ETHUSD",1731182265948,0.68191686,3068.9,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182268012,0.68191686,3069.0,3068.8,1.23725273]
["bitfinex","ETHUSD",1731182268351,0.68191686,3069.0,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182269859,0.93432893,3069.0,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182270054,0.25241207,3069.0,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182272260,0.25241207,3069.0,3068.4,0.7194]
["bitfinex","ETHUSD",1731182272420,0.6810257,3068.8,3068.5,1.23725273]
["bitfinex","ETHUSD",1731182272852,0.6810257,3068.8,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182273053,0.6810257,3068.9,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182273767,0.04780012,3068.8,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182275657,0.72882582,3068.8,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182278368,0.04780012,3068.8,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182279071,0.6810257,3069.0,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182279225,0.04780012,3068.8,3068.6,0.7194]
["bitfinex","ETHUSD",1731182279561,0.6810257,3069.0,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182279766,0.6810257,3069.0,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182282350,1.81190379,3069.1,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182282550,0.68162806,3069.0,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182282755,0.68162787,3069.0,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182284153,1.02380379,3069.1,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182284529,0.68164725,3069.0,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182284925,1.02380379,3069.1,3068.9,1.23725273]
["bitfinex","ETHUSD",1731182288659,0.68153157,3069.0,3068.9,1.95665273]
["bitfinex","ETHUSD",1731182288975,0.72950607,3069.0,3068.9,3.19390546]
["bitfinex","ETHUSD",1731182289174,0.68153157,3069.3,3068.9,5.47450546]
["bitfinex","ETHUSD",1731182289381,0.68153157,3069.5,3069.2,0.7194]
["bitfinex","ETHUSD",1731182289665,0.68153157,3069.5,3069.1,4.23725273]
["bitfinex","ETHUSD",1731182289666,0.68153157,3069.7,3069.4,0.7194]
["bitfinex","ETHUSD",1731182289867,0.68153157,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182291329,0.68153157,3069.9,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182291571,0.68153157,3069.9,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182292949,0.68153157,3070.1,3069.8,1.95665273]
["bitfinex","ETHUSD",1731182293255,1.02380379,3070.3,3069.8,1.95665273]
["bitfinex","ETHUSD",1731182293256,0.68153157,3070.2,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182293460,0.68153157,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182293664,0.68153157,3070.4,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182295337,0.7766,3070.5,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182295338,1.45813157,3070.5,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182296465,0.7766,3070.5,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182296667,0.7766,3070.5,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182303354,0.7766,3070.5,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182309586,0.68153157,3070.8,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182309785,0.68153157,3071.0,3070.7,1.23725273]
["bitfinex","ETHUSD",1731182309990,0.38779484,3071.0,3070.9,1.23725273]
["bitfinex","ETHUSD",1731182310207,1.50253157,3071.3,3070.9,1.23725273]
["bitfinex","ETHUSD",1731182310358,0.821,3071.3,3070.9,1.23725273]
["bitfinex","ETHUSD",1731182323577,0.821,3071.3,3070.7,1.23725273]
["bitfinex","ETHUSD",1731182323774,0.821,3071.3,3070.4,1.95665273]
["bitfinex","ETHUSD",1731182324134,0.7781,3070.9,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182327229,0.97906316,3070.9,3070.6,1.23725273]
["bitfinex","ETHUSD",1731182327519,0.7781,3070.9,3070.6,1.23725273]
["bitfinex","ETHUSD",1731182329326,1.45963157,3070.9,3070.6,1.23725273]
["bitfinex","ETHUSD",1731182330902,0.68153157,3070.8,3070.6,1.23725273]
["bitfinex","ETHUSD",1731182331217,1.45963157,3070.9,3070.6,1.23725273]
["bitfinex","ETHUSD",1731182331417,0.68153157,3070.8,3070.6,1.23725273]
["bitfinex","ETHUSD",1731182331627,0.68153157,3070.7,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182332442,0.68153157,3070.6,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182332794,0.68153157,3070.7,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182333343,0.68153157,3070.7,3070.2,0.7194]
["bitfinex","ETHUSD",1731182333344,1.02380379,3070.5,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182333543,0.67873862,3070.4,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182333696,0.67873862,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182333900,0.67874285,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182335105,0.756,3070.2,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182335302,0.67875695,3070.1,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182335949,0.24585607,3070.1,3069.5,0.7194]
["bitfinex","ETHUSD",1731182336108,0.67918093,3070.0,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182336806,1.02380379,3070.0,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182337202,1.36141283,3070.0,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182337403,0.67906501,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182337825,1.77459752,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182338036,1.01859752,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182338532,1.77459752,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182339327,0.67873998,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182340147,1.43473998,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182340450,0.67873998,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182342746,1.43473998,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182343049,0.67873998,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182343256,1.43473998,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182344305,1.72068374,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182344745,1.72068374,3069.8,3069.2,0.7194]
["bitfinex","ETHUSD",1731182344949,0.67873998,3069.7,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182348027,1.72068374,3069.8,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182348231,1.70866811,3069.7,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182349054,1.70866811,3069.7,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182349660,0.67873998,3069.6,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182349962,1.70866811,3069.7,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182350146,0.67873998,3069.6,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182350352,0.98006092,3069.6,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182353279,0.7604,3069.5,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182353783,0.7604,3069.3,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182354745,1.43913998,3069.3,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182355287,0.7604,3069.1,3068.7,1.23725273]
["bitfinex","ETHUSD",1731182356093,0.7604,3069.1,3068.3,0.7194]
["bitfinex","ETHUSD",1731182356094,0.7604,3069.1,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182356245,1.61318607,3069.4,3069.0,1.23725273]
["bitfinex","ETHUSD",1731182356444,0.93444609,3069.4,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182356683,0.17404609,3069.4,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182356883,1.43913998,3069.7,3069.2,1.95665273]
["bitfinex","ETHUSD",1731182357051,0.7604,3069.7,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182357383,0.7604,3069.7,3069.3,1.23725273]
["bitfinex","ETHUSD",1731182358846,0.67873998,3069.9,3069.5,1.95665273]
["bitfinex","ETHUSD",1731182359042,0.67873998,3070.0,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182359249,0.67873998,3070.1,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182359767,1.43913998,3070.2,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182359960,0.24577375,3070.1,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182365383,0.92451373,3070.1,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182367196,0.24577375,3070.1,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182367396,0.92451373,3070.1,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182368396,0.92242373,3070.1,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182368792,0.67873998,3070.0,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182369362,0.67873998,3070.0,3069.5,0.7194]
["bitfinex","ETHUSD",1731182369686,0.67873998,3070.0,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182374804,0.67873998,3069.9,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182375166,0.67873998,3070.0,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182375586,0.67873998,3069.9,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182377981,0.67873998,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182380613,0.67873998,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182380819,0.67873998,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182381394,0.67873998,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182382219,0.67873998,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182382393,0.67873998,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182389330,0.67873998,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182390035,0.67873998,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182392638,0.67873998,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182393651,0.67873998,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182393943,0.67873998,3069.8,3069.6,1.95665273]
["bitfinex","ETHUSD",1731182394115,0.67873998,3070.1,3069.7,0.7194]
["bitfinex","ETHUSD",1731182394321,1.01859752,3070.2,3069.7,0.7194]
["bitfinex","ETHUSD",1731182394322,0.67873998,3070.2,3069.9,1.23725273]
["bitfinex","ETHUSD",1731182394716,0.67873998,3070.3,3069.9,1.23725273]
["bitfinex","ETHUSD",1731182394947,0.67873998,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182395448,1.01859752,3070.4,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182396549,0.67956871,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182396712,1.01859752,3070.4,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182396913,0.67924335,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182400060,1.01859752,3070.4,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182400730,0.67958782,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182401868,1.01859752,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182403864,1.36141283,3070.4,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182405362,1.01952566,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182405574,0.48556048,3070.3,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182405868,0.55,3069.9,3069.2,1.23725273]
["bitfinex","ETHUSD",1731182406083,1.0194774,3069.6,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182406232,1.0194774,3069.6,3069.0,0.7194]
["bitfinex","ETHUSD",1731182406233,0.67962645,3069.6,3069.1,0.7194]
["bitfinex","ETHUSD",1731182406427,0.67962645,3069.8,3069.1,0.7194]
["bitfinex","ETHUSD",1731182406934,0.67962645,3069.9,3069.7,1.95665273]
["bitfinex","ETHUSD",1731182407353,0.67962645,3070.0,3069.7,0.7194]
["bitfinex","ETHUSD",1731182407571,0.67962645,3069.9,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182407874,0.67962645,3069.8,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182408445,1.0194774,3069.9,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182408446,0.67962645,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182408650,0.67962645,3069.7,3069.4,1.23725273]
["bitfinex","ETHUSD",1731182408834,0.67962645,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182409271,1.632,3069.7,3069.6,1.95665273]
["bitfinex","ETHUSD",1731182410472,1.632,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182412567,2.31162645,3069.7,3069.6,1.23725273]
["bitfinex","ETHUSD",1731182414844,2.31162645,3069.7,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182415255,0.67962645,3069.6,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182415473,2.31162645,3069.7,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182416063,0.67962645,3069.6,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182416958,2.31162645,3069.7,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182417160,0.67962645,3069.6,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182417484,2.31162645,3069.7,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182417987,0.67962645,3069.6,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182418477,2.31162645,3069.7,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182419090,1.632,3069.7,3069.6,0.06515743]
["bitfinex","ETHUSD",1731182419396,1.632,3069.7,3069.5,1.23725273]
["bitfinex","ETHUSD",1731182419565,1.632,3069.7,3069.6,0.7194]
["bitfinex","ETHUSD",1731182422497,0.67962645,3070.4,3069.6,4.72574576]
["bitfinex","ETHUSD",1731182422705,1.0194774,3070.6,3070.3,1.95665273]
["bitfinex","ETHUSD",1731182422706,0.67962645,3070.5,3070.3,1.95665273]
["bitfinex","ETHUSD",1731182422856,0.67962645,3070.6,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182423184,0.67962645,3070.5,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182423778,1.58762645,3070.5,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182424695,0.908,3070.5,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182431720,1.8248391,3070.5,3069.9,0.7194]
["bitfinex","ETHUSD",1731182431935,0.68024157,3070.2,3069.4,0.88991104]
["bitfinex","ETHUSD",1731182432142,1.49884157,3070.1,3069.8,1.23725273]
["bitfinex","ETHUSD",1731182432843,1.49884157,3070.1,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182433331,0.8186,3070.1,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182433530,1.8380774,3070.1,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182433731,1.49879563,3070.1,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182435647,0.68019563,3070.2,3070.0,1.23725273]
["bitfinex","ETHUSD",1731182437550,0.68019563,3070.2,3070.0,1.95665273]
["bitfinex","ETHUSD",1731182438059,0.68019563,3070.3,3070.0,1.95665273]
["bitfinex","ETHUSD",1731182438245,0.68019563,3070.3,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182438634,0.68019563,3070.4,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182439157,1.58819563,3070.5,3070.2,1.23725273]
["bitfinex","ETHUSD",1731182439395,1.58819563,3070.5,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182440607,0.908,3070.5,3070.4,1.23725273]
["bitfinex","ETHUSD",1731182445691,0.908,3070.5,3070.4,1.95665273]
["bitfinex","ETHUSD",1731182447087,0.908,3070.5,3070.4,6.19390546]
["bitfinex","ETHUSD",1731182447456,0.68019563,3071.2,3070.5,3.7194]
["bitfinex","ETHUSD",1731182447652,2.52048725,3071.6,3071.1,1.23725273]
["bitfinex","ETHUSD",1731182447653,0.68019563,3071.4,3071.1,1.23725273]
["bitfinex","ETHUSD",1731182447890,0.68019563,3071.4,3071.3,1.23725273]
["bitfinex","ETHUSD",1731182448192,1.49879563,3071.6,3071.3,1.23725273]
["bitfinex","ETHUSD",1731182448363,1.49879563,3071.6,3071.5,1.23725273]
["bitfinex","ETHUSD",1731182448857,1.49879563,3071.9,3071.5,1.23725273]
["bitfinex","ETHUSD",1731182449057,1.49879563,3071.9,3071.7,1.23725273]
["bitfinex","ETHUSD",1731182449667,0.68019563,3072.0,3071.8,3.78451206]
["bitfinex","ETHUSD",1731182449869,0.68019563,3072.3,3071.8,0.78451206]
["bitfinex","ETHUSD",1731182450054,1.49879563,3072.5,3072.2,1.23725273]
["bitfinex","ETHUSD",1731182450270,1.49879563,3072.5,3071.8,3.7194]
["bitfinex","ETHUSD",1731182450271,0.8286,3072.2,3071.4,0.1723738]
["bitfinex","ETHUSD",1731182450468,0.7894,3071.7,3071.2,1.23725273]
["bitfinex","ETHUSD",1731182450707,0.68020807,3071.5,3071.2,1.23725273]
["bitfinex","ETHUSD",1731182450916,0.68020807,3071.6,3071.2,1.23725273]
["bitfinex","ETHUSD",1731182451214,0.68020807,3071.6,3070.9,0.7194]
["bitfinex","ETHUSD",1731182451215,1.46960807,3071.7,3071.4,1.23725273]
["bitfinex","ETHUSD",1731182451421,1.71860009,3071.7,3071.4,1.23725273]
["bitfinex","ETHUSD",1731182452783,1.03839202,3071.7,3071.4,1.23725273]
["bitfinex","ETHUSD",1731182453404,1.46960807,3071.9,3071.6,1.23725273]
["bitfinex","ETHUSD",1731182453590,0.68020807,3072.0,3071.8,1.23725273]
["bitfinex","ETHUSD",1731182453800,0.68020807,3072.1,3071.8,1.23725273]
["bitfinex","ETHUSD",1731182454114,1.46960807,3072.2,3071.8,1.23725273]
["bitfinex","ETHUSD",1731182454299,1.70977241,3072.2,3071.8,1.23725273]
["bitfinex","ETHUSD",1731182454508,1.02956434,3072.2,3071.8,1.23725273]
["bitfinex","ETHUSD",1731182454703,0.68020807,3072.3,3072.1,1.23725273]
["bitfinex","ETHUSD",1731182454893,1.0412273,3072.4,3072.1,1.23725273]
["bitfinex","ETHUSD",1731182455406,0.7894,3072.6,3072.0,2.67538922]
["bitfinex","ETHUSD",1731182455779,0.7894,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1731182456402,0.55,3072.5,3071.4,2.67538922]
["bitfinex","ETHUSD",1731182456618,0.7894,3072.6,3071.5,3.0]
["bitfinex","ETHUSD",1731182456619,1.23020807,3072.3,3071.5,3.0]
["bitfinex","ETHUSD",1731182456803,1.23020807,3072.3,3071.1,2.67538922]
["bitfinex","ETHUSD",1731182456804,0.7894,3072.1,3071.1,2.67538922]
["bitfinex","ETHUSD",1731182457127,0.7894,3072.1,3071.2,0.7194]
["bitfinex","ETHUSD",1731182457596,0.7894,3072.1,3071.4,2.67538922]
["bitfinex","ETHUSD",1731182459532,0.7894,3072.1,3071.5,0.06510745]
["bitfinex","ETHUSD",1731182460833,0.7894,3072.1,3071.4,2.67538922]
["bitfinex","ETHUSD",1731182461128,0.95886601,3072.1,3071.4,2.67538922]
["bitfinex","ETHUSD",1731182461329,0.7894,3072.1,3071.4,2.67538922]
["bitfinex","ETHUSD",1731182463024,0.7894,3072.1,3071.5,0.06510738]
["bitfinex","ETHUSD",1731182463226,0.7894,3072.4,3072.0,2.67538922]
["bitfinex","ETHUSD",1731182464191,0.7894,3072.4,3071.8,3.7194]
["bitfinex","ETHUSD",1731182465728,0.7894,3072.4,3072.0,2.67538922]
["bitfinex","ETHUSD",1731182468103,0.7894,3072.7,3072.0,2.67538922]
["bitfinex","ETHUSD",1731182469030,0.7894,3072.7,3071.7,5.67538922]
["bitfinex","ETHUSD",1731182469508,1.46960807,3072.7,3071.7,5.67538922]
["bitfinex","ETHUSD",1731182469654,0.7894,3072.6,3071.7,5.67538922]
["bitfinex","ETHUSD",1731182469851,0.7894,3072.4,3071.7,5.67538922]
["bitfinex","ETHUSD",1731182470150,1.46960807,3072.8,3072.0,2.67538922]
["bitfinex","ETHUSD",1731182470454,0.7894,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1731182471651,0.7894,3072.8,3072.3,2.67538922]
["bitfinex","ETHUSD",1731182471853,0.7894,3072.8,3071.6,0.01]
["bitfinex","ETHUSD",1731182471854,0.7894,3072.8,3072.4,3.0]
["bitfinex","ETHUSD",1731182472039,0.7894,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1731182472238,0.7894,3072.8,3072.4,3.0]
["bitfinex","ETHUSD",1731182474025,0.7894,3072.8,3072.4,3.06508913]
["bitfinex","ETHUSD",1731182474228,0.7894,3072.8,3072.4,3.78448913]
["bitfinex","ETHUSD",1731182474554,0.7894,3072.8,3072.4,3.7194]
["bitfinex","ETHUSD",1731182475148,0.7894,3072.8,3072.4,3.0]
["bitfinex","ETHUSD",1731182475852,0.55,3072.5,3071.5,0.7194]
["bitfinex","ETHUSD",1731182476056,0.55,3072.5,3071.4,2.67538922]
["bitfinex","ETHUSD",1731182476057,0.8128,3072.4,3071.4,2.67538922]
["bitfinex","ETHUSD",1731182477462,0.8128,3072.4,3071.7,1.23531858]
["bitfinex","ETHUSD",1731182477624,0.8128,3072.4,3071.5,1.23531858]
["bitfinex","ETHUSD",1731182477953,0.8128,3072.3,3071.5,1.23531858]
["bitfinex","ETHUSD",1731182478521,0.8128,3072.3,3071.7,1.23531858]
["bitfinex","ETHUSD",1731182479331,0.8128,3072.3,3071.3,2.67656763]
["bitfinex","ETHUSD",1731182479538,0.8128,3072.3,3071.4,3.0]
["bitfinex","ETHUSD",1731182482730,0.8128,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1731182482932,0.8128,3072.0,3071.0,3.0]
["bitfinex","ETHUSD",1731182483346,0.8128,3071.9,3071.1,0.06511672]
["bitfinex","ETHUSD",1731182483920,1.49300807,3072.3,3071.6,2.67656763]
["bitfinex","ETHUSD",1731182484554,0.8128,3072.3,3071.6,2.67656763]
["bitfinex","ETHUSD",1731182485168,1.49300807,3072.3,3071.6,2.67656763]
["bitfinex","ETHUSD",1731182487276,1.49300807,3072.3,3071.7,3.0]
["bitfinex","ETHUSD",1731182487469,1.49300807,3072.3,3071.4,0.7194]
["bitfinex","ETHUSD",1731182487470,0.8128,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1731182487857,1.49300807,3072.0,3071.1,3.7194]
["bitfinex","ETHUSD",1731182488060,0.68020807,3071.9,3071.1,3.7194]
["bitfinex","ETHUSD",1731182488291,0.8128,3071.8,3071.1,3.0]
["bitfinex","ETHUSD",1731182488584,1.49300807,3071.8,3071.0,2.67656763]
["bitfinex","ETHUSD",1731182488971,0.68020807,3071.7,3071.0,2.67656763]
["bitfinex","ETHUSD",1731182490556,0.68020807,3071.7,3071.1,3.0]
["bitfinex","ETHUSD",1731182491066,0.68020807,3071.7,3071.1,3.06511661]
["bitfinex","ETHUSD",1731182492050,0.68020807,3071.6,3071.1,3.0]
["bitfinex","ETHUSD",1731182492292,1.49070807,3071.5,3071.1,3.0]
["bitfinex","ETHUSD",1731182492486,0.8105,3071.5,3071.1,3.0]
["bitfinex","ETHUSD",1731182492803,1.49070807,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1731182493093,1.49070807,3071.4,3070.4,10.81596763]
["bitfinex","ETHUSD",1731182493094,1.49070807,3071.1,3070.4,10.09656763]
["bitfinex","ETHUSD",1731182493248,1.49070807,3071.1,3070.4,2.67656763]
["bitfinex","ETHUSD",1731182493249,0.68020807,3071.0,3070.4,2.67656763]
["bitfinex","ETHUSD",1731182493675,0.48449608,3071.0,3070.4,2.67656763]
["bitfinex","ETHUSD",1731182493875,0.8105,3070.9,3070.4,2.67656763]
["bitfinex","ETHUSD",1731182494688,0.8105,3070.9,3070.5,3.0]
["bitfinex","ETHUSD",1731182495296,0.8105,3070.9,3069.8,0.36671875]
["bitfinex","ETHUSD",1731182495297,0.8105,3070.8,3070.1,2.67656763]
["bitfinex","ETHUSD",1731182495456,1.83081211,3070.8,3070.1,2.67656763]
["bitfinex","ETHUSD",1731182496281,1.02031211,3070.7,3070.1,2.67656763]
["bitfinex","ETHUSD",1731182496477,0.8105,3070.6,3069.8,2.67656763]
["bitfinex","ETHUSD",1731182496980,1.02031211,3070.8,3069.5,10.09656763]
["bitfinex","ETHUSD",1731182496981,1.83081211,3070.5,3069.5,10.09656763]
["bitfinex","ETHUSD",1731182497191,1.02031211,3070.4,3069.5,2.67656763]
["bitfinex","ETHUSD",1731182497516,0.8105,3070.2,3069.5,2.67656763]
["bitfinex","ETHUSD",1731182498081,0.8105,3070.2,3069.2,2.67656763]
["bitfinex","ETHUSD",1731182498270,0.8105,3070.1,3069.2,2.67656763]
["bitfinex","ETHUSD",1731182498622,0.8105,3070.0,3069.2,2.67656763]
["bitfinex","ETHUSD",1731182498773,1.12962283,3070.0,3069.2,2.67656763]
["bitfinex","ETHUSD",1731182498971,0.8105,3069.8,3068.9,2.74172414]
["bitfinex","ETHUSD",1731182499706,0.8105,3069.6,3068.6,2.67656763]
["bitfinex","ETHUSD",1731182500017,0.8105,3069.4,3068.6,2.67656763]
["bitfinex","ETHUSD",1731182500784,0.8105,3069.4,3068.3,2.84711515]
["bitfinex","ETHUSD",1731182500987,0.8105,3069.4,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182501198,0.8105,3069.4,3068.6,2.67656763]
["bitfinex","ETHUSD",1731182503541,0.8105,3069.4,3068.4,0.06517246]
["bitfinex","ETHUSD",1731182503542,0.8105,3069.4,3068.9,2.67656763]
["bitfinex","ETHUSD",1731182503910,0.55,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1731182504237,0.55,3069.3,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182504238,0.7886,3069.2,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182504593,0.7886,3069.2,3068.4,3.0]
["bitfinex","ETHUSD",1731182507720,0.55,3069.1,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182508033,0.7886,3068.8,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182508239,0.7886,3068.6,3068.1,3.0]
["bitfinex","ETHUSD",1731182509100,0.7886,3068.6,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182510501,0.7886,3068.6,3068.1,3.0]
["bitfinex","ETHUSD",1731182510698,0.7886,3068.6,3068.0,2.67656763]
["bitfinex","ETHUSD",1731182511635,0.55,3068.5,3067.7,5.67656763]
["bitfinex","ETHUSD",1731182511803,0.7692,3068.4,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182512234,0.55,3068.3,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182512437,0.7692,3068.2,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182513039,0.7692,3068.2,3067.5,3.0]
["bitfinex","ETHUSD",1731182513844,0.7692,3068.2,3067.5,3.36671875]
["bitfinex","ETHUSD",1731182514041,0.7692,3068.2,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182514413,0.7692,3068.2,3067.7,3.04328638]
["bitfinex","ETHUSD",1731182515307,0.7692,3068.2,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182525214,0.7692,3068.2,3068.0,2.67656763]
["bitfinex","ETHUSD",1731182525556,0.7692,3069.2,3068.0,2.67656763]
["bitfinex","ETHUSD",1731182525708,0.7692,3069.2,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182526543,0.7692,3069.0,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182526965,0.7692,3068.9,3068.3,2.67656763]
["bitfinex","ETHUSD",1731182527865,0.7692,3068.9,3068.0,2.67656763]
["bitfinex","ETHUSD",1731182528172,0.7792,3068.9,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182528379,0.55,3068.6,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182528669,0.7692,3068.7,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182529030,0.7692,3068.5,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182529368,0.7692,3068.3,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182529664,1.3192,3068.2,3067.5,3.0]
["bitfinex","ETHUSD",1731182529874,0.7692,3068.0,3067.5,3.0]
["bitfinex","ETHUSD",1731182532878,0.7692,3068.0,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182533031,0.55,3067.9,3067.1,2.67656763]
["bitfinex","ETHUSD",1731182533237,0.7644,3067.8,3067.1,2.67656763]
["bitfinex","ETHUSD",1731182534865,0.7644,3067.6,3067.1,2.67656763]
["bitfinex","ETHUSD",1731182535073,0.7644,3067.6,3067.0,0.05]
["bitfinex","ETHUSD",1731182536163,0.7644,3067.4,3067.0,0.05]
["bitfinex","ETHUSD",1731182537370,0.55,3067.1,3067.0,0.05]
["bitfinex","ETHUSD",1731182537568,0.73644,3067.1,3067.0,0.05]
["bitfinex","ETHUSD",1731182537743,1.3144,3067.1,3067.0,0.05]
["bitfinex","ETHUSD",1731182538539,0.7644,3067.1,3067.0,0.05]
["bitfinex","ETHUSD",1731182542976,1.3144,3067.1,3067.0,0.05]
["bitfinex","ETHUSD",1731182543136,0.7644,3067.1,3067.0,0.05]
["bitfinex","ETHUSD",1731182555278,0.7639,3067.6,3067.0,0.05]
["bitfinex","ETHUSD",1731182555447,0.7639,3067.6,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182555969,0.7639,3067.8,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182559486,1.44095317,3067.8,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182559784,0.7639,3067.8,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182559999,1.44095317,3067.8,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182563190,0.67249897,3067.8,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182563391,1.02031211,3068.1,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182563598,1.02031211,3068.3,3068.0,2.67656763]
["bitfinex","ETHUSD",1731182563781,0.7795,3068.5,3068.0,2.67656763]
["bitfinex","ETHUSD",1731182569880,1.3295,3068.4,3067.5,0.7194]
["bitfinex","ETHUSD",1731182570078,0.7795,3068.3,3067.5,3.7194]
["bitfinex","ETHUSD",1731182572296,0.7795,3068.3,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182576628,1.45637488,3068.3,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182577341,0.7795,3068.3,3067.7,2.67656763]
["bitfinex","ETHUSD",1731182577848,0.55,3068.2,3067.1,0.7194]
["bitfinex","ETHUSD",1731182578006,0.55,3068.2,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182578007,0.8091,3068.0,3067.4,2.67656763]
["bitfinex","ETHUSD",1731182578210,1.73660358,3068.0,3067.1,3.39596763]
["bitfinex","ETHUSD",1731182578519,0.67687488,3067.9,3067.1,3.39596763]
["bitfinex","ETHUSD",1731182579611,0.67687488,3067.9,3067.2,3.06519866]
["bitfinex","ETHUSD",1731182579949,0.8091,3067.7,3067.1,2.67656763]
["bitfinex","ETHUSD",1731182580850,0.8091,3067.7,3067.2,0.24338634]
["bitfinex","ETHUSD",1731182581142,0.8091,3067.7,3067.3,0.24338634]
["bitfinex","ETHUSD",1731182581359,0.8091,3067.7,3067.2,0.24342522]
["bitfinex","ETHUSD",1731182581510,0.8091,3067.7,3067.3,0.24342522]
["bitfinex","ETHUSD",1731182581705,0.8091,3067.7,3067.2,0.24342522]
["bitfinex","ETHUSD",1731182581910,0.8091,3067.7,3067.3,0.24342522]
["bitfinex","ETHUSD",1731182582110,0.8091,3067.7,3067.2,0.24342522]
["bitfinex","ETHUSD",1731182582333,0.8091,3067.7,3067.3,0.24342522]
["bitfinex","ETHUSD",1731182582535,0.8091,3067.7,3067.4,0.24342522]
["bitfinex","ETHUSD",1731182582749,0.8091,3067.7,3067.2,0.24342522]
["bitfinex","ETHUSD",1731182582957,0.8091,3067.7,3067.3,0.24342522]
["bitfinex","ETHUSD",1731182583158,0.8091,3067.7,3067.1,2.67656763]
["bitfinex","ETHUSD",1731182583466,0.8091,3067.7,3067.3,0.24347591]
["bitfinex","ETHUSD",1731182583671,0.8091,3067.7,3067.4,0.24347591]
["bitfinex","ETHUSD",1731182583841,0.9784979,3067.7,3067.2,0.24347591]
["bitfinex","ETHUSD",1731182584182,0.9784979,3067.7,3067.3,0.24347591]
["bitfinex","ETHUSD",1731182584346,0.67687488,3067.6,3067.2,0.24347591]
["bitfinex","ETHUSD",1731182584530,0.67687488,3067.6,3067.1,2.67656763]
["bitfinex","ETHUSD",1731182584737,0.67687488,3067.6,3067.2,0.24361217]
["bitfinex","ETHUSD",1731182584962,0.67687488,3067.6,3067.3,0.24361217]
["bitfinex","ETHUSD",1731182585163,0.67687488,3067.6,3067.2,0.24361217]
["bitfinex","ETHUSD",1731182585368,0.67687488,3067.6,3067.3,0.24361217]
["bitfinex","ETHUSD",1731182585543,1.48597488,3067.7,3067.4,0.24364986]
["bitfinex","ETHUSD",1731182585853,0.67687488,3067.6,3067.2,0.24364986]
["bitfinex","ETHUSD",1731182586051,0.67687488,3067.6,3067.3,0.24364986]
["bitfinex","ETHUSD",1731182586254,0.67687488,3067.6,3067.2,0.24364986]
["bitfinex","ETHUSD",1731182586455,0.67687488,3067.6,3067.1,2.67656763]
["bitfinex","ETHUSD",1731182586678,0.8091,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1731182586890,1.48597488,3067.4,3067.1,0.24365776]
["bitfinex","ETHUSD",1731182587174,1.73660358,3067.3,3066.6,0.24365776]
["bitfinex","ETHUSD",1731182587337,1.73660358,3067.3,3066.7,0.24365776]
["bitfinex","ETHUSD",1731182587540,1.73660358,3067.3,3066.5,2.67656763]
["bitfinex","ETHUSD",1731182587541,1.73660358,3067.3,3066.8,0.24365776]
["bitfinex","ETHUSD",1731182587740,0.55,3067.2,3066.9,0.24365776]
["bitfinex","ETHUSD",1731182587976,1.22687488,3067.2,3066.6,0.24365776]
["bitfinex","ETHUSD",1731182588147,1.22687488,3067.2,3066.7,0.24365776]
["bitfinex","ETHUSD",1731182588494,1.22687488,3067.2,3066.8,0.24365776]
["bitfinex","ETHUSD",1731182588780,1.22687488,3067.2,3066.7,0.24365776]
["bitfinex","ETHUSD",1731182588937,0.67687488,3067.2,3066.8,0.24365776]
["bitfinex","ETHUSD",1731182589142,1.0597287,3067.3,3066.9,0.24365776]
["bitfinex","ETHUSD",1731182589388,0.17366036,3067.2,3066.7,0.24365776]
["bitfinex","ETHUSD",1731182589585,0.17366036,3067.2,3066.8,0.24365776]
["bitfinex","ETHUSD",1731182589821,2.03597488,3067.2,3066.7,0.24365776]
["bitfinex","ETHUSD",1731182590125,0.8091,3067.1,3066.8,0.24365776]
["bitfinex","ETHUSD",1731182590428,0.8091,3067.1,3066.7,0.24365776]
["bitfinex","ETHUSD",1731182590429,2.37395814,3067.1,3066.7,0.24365776]
["bitfinex","ETHUSD",1731182590719,1.3591,3067.1,3066.4,0.24345768]
["bitfinex","ETHUSD",1731182591095,2.37331708,3067.1,3066.4,0.24345768]
["bitfinex","ETHUSD",1731182591290,2.7466904,3067.1,3066.3,3.0]
["bitfinex","ETHUSD",1731182591922,6.10288946,3067.1,3065.8,0.7194]
["bitfinex","ETHUSD",1731182592085,6.44462674,3067.1,3065.9,0.24336464]
["bitfinex","ETHUSD",1731182592724,3.44143445,3067.1,3065.9,0.24336464]
["bitfinex","ETHUSD",1731182592898,1.75247332,3067.1,3065.8,0.24320309]
["bitfinex","ETHUSD",1731182593238,1.75247332,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1731182593398,6.44212572,3067.1,3065.8,3.24303132]
["bitfinex","ETHUSD",1731182593724,4.75247332,3067.1,3065.9,0.24303293]
["bitfinex","ETHUSD",1731182593925,4.75247332,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1731182593926,6.44212572,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1731182594215,4.75247332,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1731182594405,6.44212572,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1731182594607,4.75247332,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1731182595020,6.44212572,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1731182596287,0.01,3066.7,3064.9,0.7694]
["bitfinex","ETHUSD",1731182596495,0.55,3066.1,3065.1,2.67656763]
["bitfinex","ETHUSD",1731182597315,0.54887072,3066.1,3065.1,2.67656763]
["bitfinex","ETHUSD",1731182597624,0.8209,3066.3,3065.1,2.67656763]
["bitfinex","ETHUSD",1731182598002,0.8209,3066.3,3065.2,3.0]
["bitfinex","ETHUSD",1731182599234,0.8209,3066.2,3065.2,3.0]
["bitfinex","ETHUSD",1731182599391,0.8209,3066.0,3064.9,0.7694]
["bitfinex","ETHUSD",1731182599591,0.8209,3066.0,3065.2,2.67656763]
["bitfinex","ETHUSD",1731182601730,0.8209,3066.3,3065.8,2.67656763]
["bitfinex","ETHUSD",1731182604928,0.8209,3066.5,3065.8,2.67656763]
["bitfinex","ETHUSD",1731182605451,0.8209,3066.5,3065.9,3.06522676]
["bitfinex","ETHUSD",1731182605872,0.8209,3067.1,3066.2,0.7694]
["bitfinex","ETHUSD",1731182606153,0.8209,3067.1,3066.2,3.7694]
["bitfinex","ETHUSD",1731182608268,0.8209,3066.9,3065.6,0.7694]
["bitfinex","ETHUSD",1731182608475,0.8209,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1731182610528,0.8209,3066.7,3066.3,2.67656763]
["bitfinex","ETHUSD",1731182610955,0.8209,3066.7,3066.1,0.7694]
["bitfinex","ETHUSD",1731182619338,0.8209,3066.7,3066.3,2.67656763]
["bitfinex","ETHUSD",1731182619543,0.7938,3067.4,3066.3,2.67656763]
["bitfinex","ETHUSD",1731182619937,0.7938,3067.3,3066.3,2.67656763]
["bitfinex","ETHUSD",1731182621405,0.7938,3067.2,3066.3,2.67656763]
["bitfinex","ETHUSD",1731182621591,0.55,3067.1,3066.3,2.67656763]
["bitfinex","ETHUSD",1731182621792,0.7938,3067.0,3066.3,2.67656763]
["bitfinex","ETHUSD",1731182623111,0.7938,3067.0,3066.1,0.7694]
["bitfinex","ETHUSD",1731182623112,0.55,3067.4,3066.6,3.44596763]
["bitfinex","ETHUSD",1731182623632,0.7938,3067.3,3066.6,2.67656763]
["bitfinex","ETHUSD",1731182626140,0.7938,3067.6,3067.2,2.67656763]
["bitfinex","ETHUSD",1731182627232,0.7938,3068.0,3067.5,2.67656763]
["bitfinex","ETHUSD",1731182627800,0.7938,3068.3,3067.6,0.06519042]
["bitfinex","ETHUSD",1731182628135,0.7938,3068.3,3067.5,2.67656763]
["bitfinex","ETHUSD",1731182628341,1.46865721,3068.3,3067.5,2.67656763]
["bitfinex","ETHUSD",1731182628795,0.7938,3068.1,3067.3,3.0]
["bitfinex","ETHUSD",1731182629205,0.55,3068.0,3067.3,3.0]
["bitfinex","ETHUSD",1731182629424,0.7938,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1731182633347,0.7938,3067.9,3067.3,3.83459903]
["bitfinex","ETHUSD",1731182633718,0.7938,3067.9,3067.5,2.67656763]
["bitfinex","ETHUSD",1731182634430,0.7703,3068.3,3067.8,2.67656763]
["bitfinex","ETHUSD",1731182635031,0.7703,3068.3,3067.9,3.0]
["bitfinex","ETHUSD",1731182635817,0.7703,3068.7,3067.9,3.06518666]
["bitfinex","ETHUSD",1731182636033,1.0160443,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1731182636212,0.7703,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1731182641231,0.7703,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1731182641466,0.7703,3068.3,3067.6,3.0]
["bitfinex","ETHUSD",1731182654586,0.7587,3068.1,3067.3,3.0]
["bitfinex","ETHUSD",1731182655372,0.95705572,3068.1,3067.3,3.0]
["bitfinex","ETHUSD",1731182655777,0.7587,3068.0,3067.3,3.0]
["bitfinex","ETHUSD",1731182660753,1.43355721,3068.0,3067.3,3.0]
["bitfinex","ETHUSD",1731182661073,0.7587,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1731182663358,1.43355721,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1731182663952,1.69797709,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1731182664294,0.7587,3067.7,3067.3,3.0]
["bitfinex","ETHUSD",1731182664501,0.7587,3067.7,3067.0,3.0]
["bitfinex","ETHUSD",1731182664502,1.43355721,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1731182664854,0.7587,3067.4,3067.0,3.0]
["bitfinex","ETHUSD",1731182665485,1.43355721,3067.4,3067.0,3.0]
["bitfinex","ETHUSD",1731182665995,0.7587,3067.4,3067.0,3.0]
["bitfinex","ETHUSD",1731182666651,1.43355721,3067.4,3067.0,3.0]
["bitfinex","ETHUSD",1731182669094,0.7587,3067.4,3067.0,3.0]
["bitfinex","ETHUSD",1731182669397,1.43355721,3067.4,3067.3,1.23887698]
["bitfinex","ETHUSD",1731182669600,1.34971442,3067.7,3067.3,4.23887698]
["bitfinex","ETHUSD",1731182669601,0.67485721,3067.5,3067.3,4.23887698]
["bitfinex","ETHUSD",1731182669808,2.10841442,3068.3,3067.6,0.7694]
["bitfinex","ETHUSD",1731182669964,1.68128764,3068.5,3068.2,1.23887698]
["bitfinex","ETHUSD",1731182669965,0.7587,3068.5,3068.2,1.23887698]
["bitfinex","ETHUSD",1731182670172,0.7587,3068.7,3068.4,1.23887698]
["bitfinex","ETHUSD",1731182671386,0.7587,3068.7,3068.1,3.45174729]
["bitfinex","ETHUSD",1731182671587,0.7587,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1731182678083,0.55,3068.6,3067.8,2.68234729]
["bitfinex","ETHUSD",1731182678328,0.8215,3068.3,3067.5,2.68234729]
["bitfinex","ETHUSD",1731182678619,0.8215,3068.1,3067.5,2.68234729]
["bitfinex","ETHUSD",1731182678921,1.83256641,3068.1,3067.5,2.68234729]
["bitfinex","ETHUSD",1731182679490,1.83256641,3068.1,3067.6,3.0]
["bitfinex","ETHUSD",1731182679720,0.6738358,3068.0,3067.6,3.0]
["bitfinex","ETHUSD",1731182681108,0.6738358,3068.0,3067.8,2.68234729]
["bitfinex","ETHUSD",1731182682288,1.4953358,3068.1,3067.8,2.68234729]
["bitfinex","ETHUSD",1731182684917,0.6738358,3068.0,3067.6,3.0]
["bitfinex","ETHUSD",1731182701277,0.6738358,3068.0,3067.8,1.23851879]
["bitfinex","ETHUSD",1731182701491,0.97947602,3068.0,3067.8,1.23851879]
["bitfinex","ETHUSD",1731182703007,0.6738358,3067.9,3067.8,1.23851879]
["bitfinex","ETHUSD",1731182703205,0.97947602,3068.0,3067.8,1.23851879]
["bitfinex","ETHUSD",1731182703978,0.6738358,3067.9,3067.8,1.23851879]
["bitfinex","ETHUSD",1731182704197,0.97947602,3068.0,3067.8,1.23851879]
["bitfinex","ETHUSD",1731182706315,1.06580424,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1731182706520,1.4584358,3067.7,3067.3,1.23851879]
["bitfinex","ETHUSD",1731182707177,1.4584358,3067.7,3067.5,1.23851879]
["bitfinex","ETHUSD",1731182707406,1.4584358,3067.7,3066.9,0.7694]
["bitfinex","ETHUSD",1731182707407,0.6738358,3067.6,3067.3,1.23851879]
["bitfinex","ETHUSD",1731182708216,1.81177076,3067.7,3067.3,1.23851879]
["bitfinex","ETHUSD",1731182708617,1.4584358,3067.7,3067.5,1.23851879]
["bitfinex","ETHUSD",1731182708825,0.6738358,3067.9,3067.5,1.23851879]
["bitfinex","ETHUSD",1731182708977,1.4584358,3068.1,3067.8,1.23851879]
["bitfinex","ETHUSD",1731182709179,0.6738358,3068.4,3068.0,6.24643758]
["bitfinex","ETHUSD",1731182709425,1.4584358,3068.6,3068.3,1.23851879]
["bitfinex","ETHUSD",1731182709608,1.4584358,3068.6,3068.1,3.06518032]
["bitfinex","ETHUSD",1731182709609,1.4584358,3068.6,3068.5,1.23851879]
["bitfinex","ETHUSD",1731182710328,0.7846,3068.6,3068.5,1.23851879]
["bitfinex","ETHUSD",1731182710688,1.4584358,3068.6,3068.5,1.23851879]
["bitfinex","ETHUSD",1731182711316,1.4584358,3068.6,3068.1,3.06518032]
["bitfinex","ETHUSD",1731182711317,1.4584358,3068.6,3068.2,2.68223686]
["bitfinex","ETHUSD",1731182712716,1.4371358,3068.5,3068.0,3.0]
["bitfinex","ETHUSD",1731182713028,0.6738358,3068.3,3067.9,2.68223686]
["bitfinex","ETHUSD",1731182713785,0.6738358,3068.2,3067.9,2.68223686]
["bitfinex","ETHUSD",1731182714213,0.6738358,3068.3,3067.9,2.68223686]
["bitfinex","ETHUSD",1731182716358,0.6738358,3068.3,3067.6,3.7551]
["bitfinex","ETHUSD",1731182716359,0.6738358,3068.5,3068.3,3.0]
["bitfinex","ETHUSD",1731182716538,1.01106641,3068.6,3068.3,3.0]
["bitfinex","ETHUSD",1731182716539,0.6738358,3068.6,3068.3,3.0]
["bitfinex","ETHUSD",1731182716920,0.6738358,3068.8,3068.5,3.43733686]
["bitfinex","ETHUSD",1731182717762,0.6738358,3069.2,3068.6,3.0]
["bitfinex","ETHUSD",1731182717916,0.6738358,3069.3,3068.9,2.68223686]
["bitfinex","ETHUSD",1731182718116,1.01106641,3069.5,3068.9,2.68223686]
["bitfinex","ETHUSD",1731182718117,0.6738358,3069.5,3068.9,2.68223686]
["bitfinex","ETHUSD",1731182719070,0.6738358,3069.4,3069.0,0.7551]
["bitfinex","ETHUSD",1731182719226,0.005,3070.0,3069.4,0.7551]
["bitfinex","ETHUSD",1731182719430,0.005,3070.0,3069.9,2.68223686]
["bitfinex","ETHUSD",1731182719871,0.005,3070.0,3069.6,2.68223686]
["bitfinex","ETHUSD",1731182720029,0.005,3070.0,3069.7,3.0]
["bitfinex","ETHUSD",1731182720556,0.005,3070.0,3069.9,6.43733686]
["bitfinex","ETHUSD",1731182722855,0.005,3070.0,3069.9,6.6046208]
["bitfinex","ETHUSD",1731182723170,0.7633,3071.1,3069.9,6.66975057]
["bitfinex","ETHUSD",1731182723319,0.7633,3071.1,3070.7,2.68223686]
["bitfinex","ETHUSD",1731182723957,0.7633,3071.7,3070.7,2.68223686]
["bitfinex","ETHUSD",1731182724167,0.7633,3071.7,3071.1,3.0]
["bitfinex","ETHUSD",1731182724515,0.01,3072.2,3071.2,0.06511724]
["bitfinex","ETHUSD",1731182724516,0.7633,3072.2,3071.2,0.06511724]
["bitfinex","ETHUSD",1731182724960,0.7633,3072.2,3071.1,3.7551]
["bitfinex","ETHUSD",1731182725255,0.7633,3072.2,3071.3,2.68223686]
["bitfinex","ETHUSD",1731182725461,0.7633,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1731182725642,0.7633,3072.2,3071.6,2.68223686]
["bitfinex","ETHUSD",1731182726023,0.7633,3072.2,3071.7,3.0]
["bitfinex","ETHUSD",1731182726217,0.05659804,3073.2,3071.7,3.0]
["bitfinex","ETHUSD",1731182726218,0.7633,3072.7,3071.9,2.68223686]
["bitfinex","ETHUSD",1731182726465,0.7633,3072.7,3072.2,2.68223686]
["bitfinex","ETHUSD",1731182726766,0.7633,3072.7,3072.0,3.0]
["bitfinex","ETHUSD",1731182727965,0.7633,3072.7,3072.0,3.06509751]
["bitfinex","ETHUSD",1731182728744,0.7633,3072.7,3072.0,3.0]
["bitfinex","ETHUSD",1731182729262,0.7633,3072.7,3072.0,3.06509749]
["bitfinex","ETHUSD",1731182729559,0.7633,3072.7,3072.2,2.68223686]
["bitfinex","ETHUSD",1731182730771,0.55,3073.1,3072.3,0.7551]
["bitfinex","ETHUSD",1731182731065,0.55,3073.1,3072.0,3.0]
["bitfinex","ETHUSD",1731182731226,0.55,3073.1,3071.5,0.1720435]
["bitfinex","ETHUSD",1731182731227,0.55,3072.9,3071.7,3.0]
["bitfinex","ETHUSD",1731182731949,0.08889886,3072.8,3071.7,3.0]
["bitfinex","ETHUSD",1731182732136,0.08889886,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1731182732461,0.55,3072.9,3072.0,3.06509746]
["bitfinex","ETHUSD",1731182732647,0.55,3072.9,3072.2,2.68223686]
["bitfinex","ETHUSD",1731182732870,0.7737,3073.0,3072.2,2.68223686]
["bitfinex","ETHUSD",1731182734150,0.7737,3073.0,3072.3,0.7694]
["bitfinex","ETHUSD",1731182734447,0.7737,3073.0,3072.3,3.7694]
["bitfinex","ETHUSD",1731182735342,0.7737,3073.0,3072.3,3.83449148]
["bitfinex","ETHUSD",1731182735547,0.7737,3073.0,3072.3,3.7694]
["bitfinex","ETHUSD",1731182736347,0.7737,3073.3,3072.6,3.0]
["bitfinex","ETHUSD",1731182736563,0.7737,3073.3,3072.7,0.06508188]
["bitfinex","ETHUSD",1731182737356,0.7737,3073.3,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182737545,0.7737,3073.3,3072.9,0.06507655]
["bitfinex","ETHUSD",1731182737951,0.7737,3073.8,3072.9,0.06507655]
["bitfinex","ETHUSD",1731182738175,0.7737,3073.8,3073.1,2.68223686]
["bitfinex","ETHUSD",1731182738400,0.0864865,3073.7,3073.2,3.0]
["bitfinex","ETHUSD",1731182738692,0.7737,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1731182739586,0.7737,3073.8,3072.9,3.7694]
["bitfinex","ETHUSD",1731182739888,0.7737,3073.8,3067.8,2.4449]
["bitfinex","ETHUSD",1731182739889,0.55,3073.5,3072.2,0.7694]
["bitfinex","ETHUSD",1731182740080,0.01,3074.0,3072.1,2.68223686]
["bitfinex","ETHUSD",1731182740081,0.55,3073.3,3072.1,2.68223686]
["bitfinex","ETHUSD",1731182740317,0.86004773,3073.2,3072.1,2.68223686]
["bitfinex","ETHUSD",1731182740617,0.55,3073.1,3072.1,2.68223686]
["bitfinex","ETHUSD",1731182741527,0.7737,3073.0,3071.9,0.7694]
["bitfinex","ETHUSD",1731182742009,0.08620179,3072.9,3071.9,0.7694]
["bitfinex","ETHUSD",1731182742918,0.08620179,3072.9,3071.9,3.7694]
["bitfinex","ETHUSD",1731182743417,0.7737,3073.0,3072.0,0.06509327]
["bitfinex","ETHUSD",1731182743996,0.08615208,3072.9,3072.0,0.06509327]
["bitfinex","ETHUSD",1731182744200,0.7737,3073.0,3072.0,0.06509327]
["bitfinex","ETHUSD",1731182744510,0.08615208,3072.9,3072.5,3.0]
["bitfinex","ETHUSD",1731182745032,0.7737,3073.0,3072.5,3.38479448]
["bitfinex","ETHUSD",1731182745261,0.1414974,3074.6,3072.5,3.38479448]
["bitfinex","ETHUSD",1731182745262,0.7737,3073.9,3072.5,4.15419448]
["bitfinex","ETHUSD",1731182745425,0.7737,3073.9,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182746632,0.7737,3073.7,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182746797,0.55,3073.6,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182746996,0.73737,3073.6,3072.8,0.06507923]
["bitfinex","ETHUSD",1731182747446,0.08642126,3073.5,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182747823,0.73737,3073.6,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182748706,0.7737,3073.5,3072.5,3.7694]
["bitfinex","ETHUSD",1731182749048,0.86012126,3073.5,3072.5,3.0]
["bitfinex","ETHUSD",1731182749198,0.55,3073.2,3072.5,3.0]
["bitfinex","ETHUSD",1731182749643,0.08627723,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1731182751133,0.8179,3073.0,3072.5,3.0]
["bitfinex","ETHUSD",1731182751303,0.8179,3073.0,3072.2,3.0]
["bitfinex","ETHUSD",1731182751529,0.08617572,3072.9,3072.2,3.0]
["bitfinex","ETHUSD",1731182751865,0.8179,3073.0,3072.2,3.0]
["bitfinex","ETHUSD",1731182752439,0.8179,3073.0,3072.3,0.06509096]
["bitfinex","ETHUSD",1731182752864,0.8179,3073.0,3072.2,3.0]
["bitfinex","ETHUSD",1731182753024,0.08617572,3072.9,3072.2,3.0]
["bitfinex","ETHUSD",1731182753234,0.08617572,3072.9,3072.1,2.68223686]
["bitfinex","ETHUSD",1731182754534,0.08617572,3072.9,3072.2,3.0]
["bitfinex","ETHUSD",1731182757801,0.8179,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1731182758076,0.08608098,3072.7,3071.9,3.0]
["bitfinex","ETHUSD",1731182758276,0.8179,3072.8,3071.9,3.0]
["bitfinex","ETHUSD",1731182758438,0.08605928,3072.7,3071.9,3.0]
["bitfinex","ETHUSD",1731182758638,0.8179,3072.6,3071.9,3.0]
["bitfinex","ETHUSD",1731182759577,0.55,3072.5,3071.6,3.0]
["bitfinex","ETHUSD",1731182759740,0.8179,3072.2,3070.9,0.7694]
["bitfinex","ETHUSD",1731182759942,0.55,3072.1,3071.1,2.68223686]
["bitfinex","ETHUSD",1731182760155,0.8179,3072.0,3071.1,2.68223686]
["bitfinex","ETHUSD",1731182760485,0.8179,3072.0,3070.9,0.94315184]
["bitfinex","ETHUSD",1731182760675,0.8179,3072.0,3071.0,10.10223686]
["bitfinex","ETHUSD",1731182761662,0.8179,3072.0,3071.1,3.0]
["bitfinex","ETHUSD",1731182762876,0.8179,3072.0,3071.9,2.68223686]
["bitfinex","ETHUSD",1731182763037,0.8179,3073.2,3071.9,2.68223686]
["bitfinex","ETHUSD",1731182763238,0.8179,3073.2,3072.0,3.0651017]
["bitfinex","ETHUSD",1731182763483,0.8179,3073.0,3072.0,3.0651017]
["bitfinex","ETHUSD",1731182763696,0.8179,3073.0,3072.2,2.68223686]
["bitfinex","ETHUSD",1731182763992,0.8179,3073.0,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182766564,0.8179,3073.9,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182766862,0.6838358,3074.0,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182766863,0.63214574,3073.8,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182767068,0.55,3073.6,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182767373,0.08201529,3073.5,3072.9,0.06507936]
["bitfinex","ETHUSD",1731182767582,0.08201529,3073.5,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182767784,0.8179,3073.7,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182767942,0.08200077,3073.4,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182768274,0.08195728,3073.3,3072.8,2.68223686]
["bitfinex","ETHUSD",1731182768579,0.8179,3073.7,3072.9,0.06507575]
["bitfinex","ETHUSD",1731182768780,0.08191379,3073.2,3072.9,0.06507575]
["bitfinex","ETHUSD",1731182768939,0.8179,3073.7,3072.9,0.06507575]
["bitfinex","ETHUSD",1731182769373,0.08208775,3073.6,3072.9,3.06507575]
["bitfinex","ETHUSD",1731182769765,0.08208775,3073.6,3072.9,3.0]
["bitfinex","ETHUSD",1731182770748,0.08208775,3073.6,3073.0,0.06507566]
["bitfinex","ETHUSD",1731182771244,0.08208775,3073.6,3073.1,2.68223686]
["bitfinex","ETHUSD",1731182771421,0.08208775,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1731182773830,0.08208775,3073.6,3073.4,2.68223686]
["bitfinex","ETHUSD",1731182774135,0.8139,3073.9,3073.4,2.68223686]
["bitfinex","ETHUSD",1731182774444,0.8139,3074.2,3073.5,3.0]
["bitfinex","ETHUSD",1731182774801,0.0823534,3074.1,3073.6,0.06506346]
["bitfinex","ETHUSD",1731182775313,0.0823534,3074.1,3073.5,3.0]
["bitfinex","ETHUSD",1731182776955,0.0823534,3074.1,3073.6,0.06506348]
["bitfinex","ETHUSD",1731182777314,0.0823534,3074.1,3073.7,2.68223686]
["bitfinex","ETHUSD",1731182777542,0.0823534,3074.1,3073.8,3.0]
["bitfinex","ETHUSD",1731182777927,0.8139,3074.5,3073.8,3.0]
["bitfinex","ETHUSD",1731182778240,0.8139,3074.5,3074.0,2.68223686]
["bitfinex","ETHUSD",1731182778866,0.1414974,3074.6,3073.7,0.9403518]
["bitfinex","ETHUSD",1731182778867,0.1414974,3074.6,3074.3,2.68223686]
["bitfinex","ETHUSD",1731182779271,0.1414974,3074.6,3074.4,3.06504541]
["bitfinex","ETHUSD",1731182779455,0.8139,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1731182779768,0.8139,3074.5,3074.1,2.68223686]
["bitfinex","ETHUSD",1731182780074,0.1414974,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1731182780418,0.1414974,3074.6,3074.3,0.0650522]
["bitfinex","ETHUSD",1731182780671,0.1414974,3074.6,3074.3,0.7694]
["bitfinex","ETHUSD",1731182782659,0.1414974,3074.6,3074.5,3.0]
["bitfinex","ETHUSD",1731182783236,0.1414974,3074.6,3074.4,0.06504355]
["bitfinex","ETHUSD",1731182783237,0.8139,3074.5,3073.7,3.7694]
["bitfinex","ETHUSD",1731182783634,0.07977836,3074.4,3073.7,3.7694]
["bitfinex","ETHUSD",1731182783938,0.07977836,3074.4,3073.8,0.06505548]
["bitfinex","ETHUSD",1731182784408,0.8139,3074.3,3073.4,0.7694]
["bitfinex","ETHUSD",1731182784828,0.07968997,3074.2,3073.4,0.7694]
["bitfinex","ETHUSD",1731182785273,0.07968997,3074.2,3073.5,0.06506306]
["bitfinex","ETHUSD",1731182786041,0.07968997,3074.2,3073.4,3.7694]
["bitfinex","ETHUSD",1731182788537,0.8139,3074.1,3073.4,3.0]
["bitfinex","ETHUSD",1731182789032,0.8139,3073.9,3072.9,2.68223686]
["bitfinex","ETHUSD",1731182789464,0.07947848,3073.8,3073.0,0.06507311]
["bitfinex","ETHUSD",1731182790555,0.07947848,3073.8,3073.0,3.06507311]
["bitfinex","ETHUSD",1731182790878,0.07947848,3073.8,3073.0,3.0]
["bitfinex","ETHUSD",1731182793340,0.07947848,3073.8,3073.0,2.68223686]
["bitfinex","ETHUSD",1731182793549,0.07947848,3073.8,3073.1,3.0]
["bitfinex","ETHUSD",1731182793785,0.8139,3073.9,3073.1,3.0]
["bitfinex","ETHUSD",1731182794140,0.7796,3073.7,3072.6,0.7694]
["bitfinex","ETHUSD",1731182794487,0.7796,3073.7,3072.9,3.0]
["bitfinex","ETHUSD",1731182794654,0.07939101,3073.6,3072.9,3.0]
["bitfinex","ETHUSD",1731182794847,0.7796,3073.4,3072.9,3.0]
["bitfinex","ETHUSD",1731182795039,0.07926055,3073.3,3072.9,3.0]
["bitfinex","ETHUSD",1731182795246,0.7796,3073.2,3072.6,3.0]
["bitfinex","ETHUSD",1731182796851,0.7796,3073.2,3072.3,0.7694]
["bitfinex","ETHUSD",1731182797773,0.07918032,3073.1,3072.3,0.7694]
["bitfinex","ETHUSD",1731182798495,0.07918032,3073.1,3072.3,3.7694]
["bitfinex","ETHUSD",1731182798699,0.7796,3073.2,3072.3,3.7694]
["bitfinex","ETHUSD",1731182799498,0.7796,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1731182800595,0.7796,3073.0,3071.9,3.0]
["bitfinex","ETHUSD",1731182801252,0.07907449,3072.9,3072.2,3.0]
["bitfinex","ETHUSD",1731182801478,0.7796,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1731182802460,0.7796,3072.8,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182802959,0.7796,3072.8,3072.4,2.68223686]
["bitfinex","ETHUSD",1731182805119,0.7796,3073.6,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182805259,0.7796,3073.6,3072.5,0.06508648]
["bitfinex","ETHUSD",1731182805260,0.07665768,3073.5,3073.2,2.68223686]
["bitfinex","ETHUSD",1731182805465,0.66941212,3074.4,3073.3,3.06507256]
["bitfinex","ETHUSD",1731182805774,0.85662818,3074.3,3073.3,3.06506463]
["bitfinex","ETHUSD",1731182806202,0.85662818,3074.3,3073.3,3.0]
["bitfinex","ETHUSD",1731182806405,0.85662818,3074.3,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182806566,0.85662818,3074.3,3073.5,2.74730142]
["bitfinex","ETHUSD",1731182806765,0.85662818,3074.3,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182806967,1.02739908,3074.3,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182809766,0.85662818,3074.3,3073.6,3.06506446]
["bitfinex","ETHUSD",1731182810104,0.85662818,3074.3,3073.6,3.0]
["bitfinex","ETHUSD",1731182812204,0.85662818,3074.3,3073.8,2.68223686]
["bitfinex","ETHUSD",1731182812572,0.55,3074.2,3073.4,3.0]
["bitfinex","ETHUSD",1731182812769,0.55,3074.2,3073.3,0.7694]
["bitfinex","ETHUSD",1731182812770,0.55,3074.0,3073.3,3.0]
["bitfinex","ETHUSD",1731182813112,0.06957004,3073.9,3073.3,3.0]
["bitfinex","ETHUSD",1731182813671,0.06957004,3073.9,3073.3,3.06506947]
["bitfinex","ETHUSD",1731182816870,0.7626,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1731182817178,0.0694744,3073.7,3073.3,3.06506937]
["bitfinex","ETHUSD",1731182817611,0.7626,3073.8,3073.3,3.06506937]
["bitfinex","ETHUSD",1731182817813,0.06943091,3073.6,3073.3,3.06506937]
["bitfinex","ETHUSD",1731182818016,0.0694744,3073.7,3073.3,3.06506937]
["bitfinex","ETHUSD",1731182818198,0.7626,3073.8,3073.3,3.06506937]
["bitfinex","ETHUSD",1731182818199,0.06938743,3073.5,3073.3,3.06506937]
["bitfinex","ETHUSD",1731182818398,0.7626,3073.8,3073.3,3.06506937]
["bitfinex","ETHUSD",1731182818889,0.0694744,3073.7,3073.3,3.06506937]
["bitfinex","ETHUSD",1731182819090,0.7626,3073.8,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182819295,0.0694744,3073.7,3073.5,2.74729994]
["bitfinex","ETHUSD",1731182819500,0.7626,3074.3,3073.5,2.74729994]
["bitfinex","ETHUSD",1731182820331,0.0697014,3074.2,3073.5,2.74729994]
["bitfinex","ETHUSD",1731182820623,0.0697014,3074.2,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182821331,0.0697014,3074.2,3073.6,0.06506228]
["bitfinex","ETHUSD",1731182822393,0.0697014,3074.2,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182822789,0.0697014,3074.2,3073.4,0.7694]
["bitfinex","ETHUSD",1731182823131,0.7626,3074.1,3073.4,0.7694]
["bitfinex","ETHUSD",1731182823429,0.06853543,3074.0,3073.4,0.7694]
["bitfinex","ETHUSD",1731182824129,0.06853543,3074.0,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182825387,0.06853543,3074.0,3073.2,5.68223686]
["bitfinex","ETHUSD",1731182825589,0.06853543,3074.0,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182825902,0.06853543,3074.0,3073.6,0.06506267]
["bitfinex","ETHUSD",1731182826228,0.06853543,3074.0,3073.5,2.68223686]
["bitfinex","ETHUSD",1731182827039,0.06853543,3074.0,3073.6,3.83446265]
["bitfinex","ETHUSD",1731182827333,0.06853543,3074.0,3073.8,2.68223686]
["bitfinex","ETHUSD",1731182827489,0.7626,3074.4,3073.8,2.68223686]
["bitfinex","ETHUSD",1731182827687,0.06602891,3074.3,3073.8,2.68223686]
["bitfinex","ETHUSD",1731182829401,0.06602891,3074.3,3074.1,2.68223686]
["bitfinex","ETHUSD",1731182829990,0.9040974,3074.6,3074.1,2.68223686]
["bitfinex","ETHUSD",1731182830190,0.06600663,3074.2,3074.1,2.68223686]
["bitfinex","ETHUSD",1731182830390,0.9040974,3074.6,3074.1,3.45163686]
["bitfinex","ETHUSD",1731182830631,0.9040974,3074.6,3074.4,2.68223686]
["bitfinex","ETHUSD",1731182830632,0.1414974,3074.6,3074.4,2.68223686]
["bitfinex","ETHUSD",1731182831610,0.1414974,3074.6,3074.5,3.7694]
["bitfinex","ETHUSD",1731182832836,0.1414974,3074.6,3074.1,2.68223686]
["bitfinex","ETHUSD",1731182833133,0.1414974,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1731182833440,0.06618958,3074.5,3074.2,3.0]
["bitfinex","ETHUSD",1731182833938,0.06618958,3074.5,3074.2,3.06505]
["bitfinex","ETHUSD",1731182834137,0.06618958,3074.5,3074.2,3.0]
["bitfinex","ETHUSD",1731182834753,0.06618958,3074.5,3073.8,3.45163686]
["bitfinex","ETHUSD",1731182835058,0.06618958,3074.5,3073.8,2.68223686]
["bitfinex","ETHUSD",1731182835059,0.7505,3074.4,3073.8,2.68223686]
["bitfinex","ETHUSD",1731182835216,0.7505,3074.4,3073.9,0.06505648]
["bitfinex","ETHUSD",1731182835565,0.06610411,3074.3,3073.8,2.68223686]
["bitfinex","ETHUSD",1731182836143,0.06610411,3074.3,3073.9,3.0]
["bitfinex","ETHUSD",1731182843049,0.06610411,3074.3,3074.0,0.06505175]
["bitfinex","ETHUSD",1731182844337,0.06610411,3074.3,3074.1,2.68223686]
["bitfinex","ETHUSD",1731182844532,0.8919974,3074.6,3074.2,0.06505013]
["bitfinex","ETHUSD",1731182844733,0.06617176,3074.5,3074.2,0.06505013]
["bitfinex","ETHUSD",1731182844974,0.06617176,3074.5,3074.4,2.68223686]
["bitfinex","ETHUSD",1731182845284,0.1414974,3074.6,3074.5,3.0]
["bitfinex","ETHUSD",1731182847381,0.1414974,3074.6,3074.5,3.06503966]
["bitfinex","ETHUSD",1731182847740,0.1414974,3074.6,3074.5,3.0]
["bitfinex","ETHUSD",1731182848386,0.8919974,3074.6,3074.0,2.68223686]
["bitfinex","ETHUSD",1731182848679,0.06617223,3074.5,3074.1,3.0]
["bitfinex","ETHUSD",1731182849243,0.06617223,3074.5,3074.2,0.06504799]
["bitfinex","ETHUSD",1731182849785,0.06617223,3074.5,3074.4,3.7694]
["bitfinex","ETHUSD",1731182850174,0.1414974,3074.6,3074.4,3.7694]
["bitfinex","ETHUSD",1731182851139,0.1414974,3074.6,3074.5,0.06503883]
["bitfinex","ETHUSD",1731182851982,0.1414974,3074.6,3074.4,3.7694]
["bitfinex","ETHUSD",1731182852177,0.1414974,3074.6,3074.5,0.06503896]
["bitfinex","ETHUSD",1731182852484,0.9621974,3074.6,3074.4,3.0]
["bitfinex","ETHUSD",1731182852985,0.06515147,3074.5,3074.4,3.0]
["bitfinex","ETHUSD",1731182860445,0.88585147,3074.5,3074.0,2.68223686]
["bitfinex","ETHUSD",1731182860749,0.88585147,3074.5,3074.1,3.0]
["bitfinex","ETHUSD",1731182861603,0.88585147,3074.5,3074.2,0.06505054]
["bitfinex","ETHUSD",1731182862097,0.88585147,3074.5,3074.1,3.0]
["bitfinex","ETHUSD",1731182863095,0.88585147,3074.5,3074.2,0.06505054]
["bitfinex","ETHUSD",1731182863797,0.88585147,3074.5,3074.1,3.0]
["bitfinex","ETHUSD",1731182864103,1.55774397,3074.5,3074.0,2.68223686]
["bitfinex","ETHUSD",1731182865500,1.96283048,3074.5,3074.1,3.0]
["bitfinex","ETHUSD",1731182866014,0.6718925,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1731182866195,0.06501996,3074.3,3074.1,3.0]
["bitfinex","ETHUSD",1731182866601,1.89767901,3074.5,3074.1,3.0]
["bitfinex","ETHUSD",1731182866802,0.06506342,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1731182867209,0.73695592,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1731182867440,0.73695592,3074.4,3073.7,0.17069125]
["bitfinex","ETHUSD",1731182867588,0.73695592,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1731182869831,0.6718925,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1731182870211,0.8207,3074.2,3074.0,3.0]
["bitfinex","ETHUSD",1731182870408,0.8207,3074.2,3073.7,3.0]
["bitfinex","ETHUSD",1731182870409,0.06492579,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1731182870933,0.73681829,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1731182871931,0.06492579,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1731182872128,0.73681829,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1731182873122,0.6718925,3074.0,3073.7,3.0]
["bitfinex","ETHUSD",1731182873418,0.06481958,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1731182873730,0.6718925,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1731182873936,0.0647761,3073.8,3073.3,2.68223686]
["bitfinex","ETHUSD",1731182874242,0.06472199,3073.7,3073.3,2.68223686]
["bitfinex","ETHUSD",1731182874406,0.06472199,3073.7,3073.4,0.06506752]
["bitfinex","ETHUSD",1731182874608,0.6718925,3073.8,3073.4,0.06506752]
["bitfinex","ETHUSD",1731182874807,0.06472199,3073.7,3073.4,0.06506752]
["bitfinex","ETHUSD",1731182875045,0.6718925,3073.8,3073.4,0.06506752]
["bitfinex","ETHUSD",1731182875249,0.06467851,3073.6,3073.4,3.06506752]
["bitfinex","ETHUSD",1731182875410,0.6718925,3073.8,3073.4,3.06506752]
["bitfinex","ETHUSD",1731182875605,0.06472199,3073.7,3073.4,3.06506752]
["bitfinex","ETHUSD",1731182875807,0.6718925,3073.8,3073.4,3.06506752]
["bitfinex","ETHUSD",1731182876009,0.06472199,3073.7,3073.4,3.06506752]
["bitfinex","ETHUSD",1731182876242,0.6718925,3073.8,3073.4,3.06506752]
["bitfinex","ETHUSD",1731182876447,0.06440532,3073.7,3073.4,3.06506752]
["bitfinex","ETHUSD",1731182876642,1.4501925,3073.9,3073.4,3.06506752]
["bitfinex","ETHUSD",1731182876843,0.0644488,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731182877219,0.7363413,3073.8,3073.4,3.06506753]
["bitfinex","ETHUSD",1731182877419,0.7363413,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731182878434,0.7363413,3073.8,3073.4,3.06506755]
["bitfinex","ETHUSD",1731182878634,0.0644488,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731182878851,0.7363413,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731182879215,0.0644488,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731182879411,0.0644488,3073.8,3073.6,3.45163686]
["bitfinex","ETHUSD",1731182879618,0.0644488,3073.8,3073.7,3.38741172]
["bitfinex","ETHUSD",1731182879814,0.6718925,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1731182880019,0.06253889,3074.3,3073.7,3.0]
["bitfinex","ETHUSD",1731182880217,0.06253889,3074.3,3073.9,2.68223686]
["bitfinex","ETHUSD",1731182880424,1.4501925,3074.5,3073.9,2.68223686]
["bitfinex","ETHUSD",1731182880657,0.73446376,3074.4,3073.9,2.68223686]
["bitfinex","ETHUSD",1731182881415,0.73446376,3074.4,3074.0,3.06505321]
["bitfinex","ETHUSD",1731182881721,0.73446376,3074.4,3074.1,0.7694]
["bitfinex","ETHUSD",1731182882825,0.73446376,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1731182883290,1.4501925,3074.3,3073.7,3.0]
["bitfinex","ETHUSD",1731182883553,0.6718925,3074.2,3073.7,3.0]
["bitfinex","ETHUSD",1731182883762,0.73438358,3074.2,3073.7,3.0]
["bitfinex","ETHUSD",1731182884123,0.6718925,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1731182884325,0.73434012,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1731182884530,0.7783,3074.0,3073.7,3.0]
["bitfinex","ETHUSD",1731182884741,0.6718925,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1731182884924,0.73425317,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1731182885237,0.98629236,3073.9,3073.3,2.68223686]
["bitfinex","ETHUSD",1731182885775,0.73425317,3073.9,3073.3,2.68223686]
["bitfinex","ETHUSD",1731182885969,0.73425317,3073.9,3073.6,2.68223686]
["bitfinex","ETHUSD",1731182886129,0.06236067,3073.9,3073.6,2.68223686]
["bitfinex","ETHUSD",1731182886462,0.06236067,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1731182886675,0.06236067,3073.9,3073.8,0.7694]
["bitfinex","ETHUSD",1731182886872,0.6718925,3074.3,3073.8,0.7694]
["bitfinex","ETHUSD",1731182887057,0.06030517,3073.9,3073.8,0.7694]
["bitfinex","ETHUSD",1731182887269,0.6718925,3074.3,3073.8,0.7694]
["bitfinex","ETHUSD",1731182887573,0.06030517,3073.9,3073.8,0.7694]
["bitfinex","ETHUSD",1731182888176,0.6718925,3074.3,3073.8,0.7694]
["bitfinex","ETHUSD",1731182888637,0.06043558,3074.2,3073.8,0.7694]
["bitfinex","ETHUSD",1731182888839,0.6718925,3074.3,3073.8,0.7694]
["bitfinex","ETHUSD",1731182889039,0.06043558,3074.2,3073.8,0.7694]
["bitfinex","ETHUSD",1731182889238,0.6718925,3074.3,3073.8,0.7694]
["bitfinex","ETHUSD",1731182889445,0.06043558,3074.2,3073.9,0.06506016]
["bitfinex","ETHUSD",1731182889780,1.4501925,3074.4,3073.8,0.7694]
["bitfinex","ETHUSD",1731182889963,0.06039211,3074.1,3073.9,0.06505329]
["bitfinex","ETHUSD",1731182890139,0.7783,3074.4,3073.9,2.74729015]
["bitfinex","ETHUSD",1731182890344,0.7783,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1731182890641,0.8133899,3074.6,3074.1,0.06505099]
["bitfinex","ETHUSD",1731182890984,0.1414974,3074.6,3074.2,0.7694]
["bitfinex","ETHUSD",1731182891282,0.1414974,3074.6,3074.3,0.06504662]
["bitfinex","ETHUSD",1731182891483,0.1414974,3074.6,3074.4,0.06504664]
["bitfinex","ETHUSD",1731182891650,0.1414974,3074.6,3074.5,2.68223686]
["bitfinex","ETHUSD",1731182892237,0.20214106,3074.6,3074.5,2.68223686]
["bitfinex","ETHUSD",1731182893646,0.20214106,3074.6,3074.5,5.68223686]
["bitfinex","ETHUSD",1731182894999,0.20214106,3074.6,3074.3,3.0]
["bitfinex","ETHUSD",1731182895297,0.1414974,3074.6,3074.3,3.0]
["bitfinex","ETHUSD",1731182896504,0.06061757,3074.5,3074.3,3.0]
["bitfinex","ETHUSD",1731182897367,0.06061757,3074.5,3074.3,2.9991016]
["bitfinex","ETHUSD",1731182900498,0.06061757,3074.5,3074.4,0.7694]
["bitfinex","ETHUSD",1731182901073,0.1414974,3074.6,3074.4,0.7694]
["bitfinex","ETHUSD",1731182901285,0.1414974,3074.6,3074.5,2.68223686]
["bitfinex","ETHUSD",1731182901489,0.1414974,3074.6,3074.5,5.68223686]
["bitfinex","ETHUSD",1731182905720,0.1414974,3074.6,3074.2,0.7694]
["bitfinex","ETHUSD",1731182905721,0.1414974,3074.6,3074.3,3.0]
["bitfinex","ETHUSD",1731182906085,0.05860841,3074.5,3074.4,0.06504534]
["bitfinex","ETHUSD",1731182906493,0.05860841,3074.5,3074.3,3.0]
["bitfinex","ETHUSD",1731182909330,0.8023,3074.4,3073.9,3.45163686]
["bitfinex","ETHUSD",1731182909492,0.8023,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1731182909693,0.05809287,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1731182911029,0.05809287,3074.3,3073.7,0.7694]
["bitfinex","ETHUSD",1731182911198,0.05809287,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1731182911399,0.05809287,3074.3,3073.9,2.68223686]
["bitfinex","ETHUSD",1731182911715,0.05809287,3074.3,3073.6,2.68223686]
["bitfinex","ETHUSD",1731182911923,0.05809287,3074.3,3073.7,0.06505647]
["bitfinex","ETHUSD",1731182912233,0.05809287,3074.3,3073.6,2.68223686]
["bitfinex","ETHUSD",1731182912824,0.7894,3074.2,3073.3,0.7694]
["bitfinex","ETHUSD",1731182913153,0.7894,3074.0,3073.0,0.7694]
["bitfinex","ETHUSD",1731182913303,0.7894,3073.9,3073.0,2.68223686]
["bitfinex","ETHUSD",1731182913521,0.84730971,3073.9,3073.0,2.68223686]
["bitfinex","ETHUSD",1731182913718,1.51920221,3073.9,3073.0,2.68223686]
["bitfinex","ETHUSD",1731182913914,0.84730971,3073.9,3073.0,2.68223686]
["bitfinex","ETHUSD",1731182914112,1.51920221,3073.9,3073.0,2.68223686]
["bitfinex","ETHUSD",1731182914339,0.84730971,3073.9,3073.0,2.68223686]
["bitfinex","ETHUSD",1731182914534,1.51920221,3073.9,3073.2,3.0]
["bitfinex","ETHUSD",1731182914735,1.51920221,3073.9,3073.1,3.0]
["bitfinex","ETHUSD",1731182914943,0.7894,3073.8,3073.1,3.0]
["bitfinex","ETHUSD",1731182915327,0.7894,3073.6,3073.1,3.0]
["bitfinex","ETHUSD",1731182915756,0.05769375,3073.5,3073.1,3.0]
["bitfinex","ETHUSD",1731182916325,0.05769375,3073.5,3073.0,2.68223686]
["bitfinex","ETHUSD",1731182917233,0.7894,3073.4,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182917649,0.05753247,3073.3,3072.7,2.68223686]
["bitfinex","ETHUSD",1731182918262,0.05753247,3073.3,3072.2,0.7694]
["bitfinex","ETHUSD",1731182918458,0.05753247,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1731182919486,0.7894,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1731182919782,0.05709548,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1731182920173,0.7894,3073.2,3072.7,3.06508195]
["bitfinex","ETHUSD",1731182920376,0.7894,3073.6,3073.1,3.0]
["bitfinex","ETHUSD",1731182920577,1.68320578,3074.4,3073.5,3.0]
["bitfinex","ETHUSD",1731182920578,0.7894,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731182922443,0.05739251,3073.9,3073.5,3.0]
["bitfinex","ETHUSD",1731182923891,0.05739251,3073.9,3073.2,3.0]
["bitfinex","ETHUSD",1731182925117,0.05739251,3073.9,3073.5,3.0]
["bitfinex","ETHUSD",1731182925321,0.05739251,3073.9,3073.6,0.06506162]
["bitfinex","ETHUSD",1731182925612,0.05739251,3073.9,3073.7,2.68223686]
["bitfinex","ETHUSD",1731182925778,0.05739251,3073.9,3073.8,3.0650569]
["bitfinex","ETHUSD",1731182925973,0.7894,3074.3,3073.8,3.0650569]
["bitfinex","ETHUSD",1731182926475,0.05757623,3074.2,3073.5,3.0]
["bitfinex","ETHUSD",1731182926676,0.7894,3074.1,3073.5,3.0]
["bitfinex","ETHUSD",1731182926997,0.05750249,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731182930587,0.05750249,3074.0,3073.5,3.065065]
["bitfinex","ETHUSD",1731182931843,0.05750249,3074.0,3073.9,0.7694]
["bitfinex","ETHUSD",1731182932176,0.1414974,3074.6,3073.9,0.7794]
["bitfinex","ETHUSD",1731182932413,0.1414974,3074.6,3074.5,6.45163686]
["bitfinex","ETHUSD",1731182943850,0.1414974,3074.6,3074.5,6.51667304]
["bitfinex","ETHUSD",1731182944016,0.1414974,3074.6,3074.5,6.45163686]
["bitfinex","ETHUSD",1731182944429,0.1414974,3074.6,3074.5,3.7694]
["bitfinex","ETHUSD",1731182950460,0.1414974,3074.6,3074.5,3.0]
["bitfinex","ETHUSD",1731182952353,0.030695,3075.3,3074.6,3.0]
["bitfinex","ETHUSD",1731182952552,0.030695,3075.3,3075.1,3.0]
["bitfinex","ETHUSD",1731182953675,0.196,3076.0,3075.1,3.45637472]
["bitfinex","ETHUSD",1731182953969,0.7798,3075.9,3075.4,5.68223686]
["bitfinex","ETHUSD",1731182954461,0.05263761,3075.8,3075.2,3.0]
["bitfinex","ETHUSD",1731182954617,0.7798,3075.9,3075.2,3.0]
["bitfinex","ETHUSD",1731182955087,0.7798,3075.8,3074.7,0.17299934]
["bitfinex","ETHUSD",1731182955382,0.7798,3075.6,3074.7,3.0]
["bitfinex","ETHUSD",1731182955749,0.05250734,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1731182955981,0.7798,3075.4,3074.7,3.0]
["bitfinex","ETHUSD",1731182956272,0.05242047,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1731182957173,0.05242047,3075.3,3074.8,0.06503594]
["bitfinex","ETHUSD",1731182957862,0.05242047,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1731182958572,0.7798,3075.2,3074.7,3.0]
["bitfinex","ETHUSD",1731182958874,0.0523336,3075.1,3074.7,3.0]
["bitfinex","ETHUSD",1731182961143,0.0523336,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1731182961548,0.7798,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1731182961769,0.7798,3075.2,3074.9,0.06503623]
["bitfinex","ETHUSD",1731182963079,0.7798,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1731182965063,0.0523336,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1731182965383,0.39990722,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1731182966271,0.39990722,3075.2,3075.0,2.68223686]
["bitfinex","ETHUSD",1731182970248,0.05056736,3075.1,3075.0,2.68223686]
["bitfinex","ETHUSD",1731182970585,0.39990722,3075.2,3075.0,2.68223686]
["bitfinex","ETHUSD",1731182971075,0.05056736,3075.1,3075.0,2.68223686]
["bitfinex","ETHUSD",1731182977078,0.72245986,3075.1,3075.0,2.68223686]
["bitfinex","ETHUSD",1731182977491,0.72245986,3075.1,3075.0,5.68223686]
["bitfinex","ETHUSD",1731182977792,1.00783876,3075.5,3075.1,3.0]
["bitfinex","ETHUSD",1731182977975,1.69020956,3075.8,3075.0,2.74727092]
["bitfinex","ETHUSD",1731182977976,1.00783876,3075.7,3075.4,3.0]
["bitfinex","ETHUSD",1731182978172,1.00783876,3075.8,3075.6,2.68223686]
["bitfinex","ETHUSD",1731182978863,1.00783876,3075.8,3075.6,5.68223686]
["bitfinex","ETHUSD",1731182979063,1.00783876,3075.8,3075.6,2.68223686]
["bitfinex","ETHUSD",1731182979579,1.78903876,3075.9,3075.6,2.68223686]
["bitfinex","ETHUSD",1731182980281,1.00783876,3075.8,3075.6,2.68223686]
["bitfinex","ETHUSD",1731182980669,1.78903876,3075.9,3075.6,2.68223686]
["bitfinex","ETHUSD",1731182981472,1.53978501,3076.0,3075.7,3.0]
["bitfinex","ETHUSD",1731182981473,1.20383876,3076.0,3075.7,3.0]
["bitfinex","ETHUSD",1731182981674,0.196,3076.0,3075.9,5.68223686]
["bitfinex","ETHUSD",1731182985090,0.196,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1731182985291,0.04762,3075.9,3075.8,3.0]
["bitfinex","ETHUSD",1731182985771,0.04762,3075.9,3075.8,3.06501544]
["bitfinex","ETHUSD",1731182986292,0.04762,3075.9,3075.8,3.0]
["bitfinex","ETHUSD",1731182987009,0.04762,3075.9,3075.8,3.06501523]
["bitfinex","ETHUSD",1731182989383,0.04762,3075.9,3075.8,3.45242695]
["bitfinex","ETHUSD",1731182989605,0.04762,3075.9,3075.8,0.38741172]
["bitfinex","ETHUSD",1731182989807,0.196,3076.0,3075.7,3.0]
["bitfinex","ETHUSD",1731182990008,0.04767982,3075.9,3075.7,3.0]
["bitfinex","ETHUSD",1731182991907,0.04767982,3075.9,3075.7,3.16920304]
["bitfinex","ETHUSD",1731182994616,0.04767982,3075.9,3075.7,3.0]
["bitfinex","ETHUSD",1731182996932,0.04767982,3075.9,3075.8,0.8038]
["bitfinex","ETHUSD",1731182997146,0.8973974,3077.6,3076.1,0.8038]
["bitfinex","ETHUSD",1731182997320,0.8973974,3077.6,3075.9,2.69223686]
["bitfinex","ETHUSD",1731182997321,0.8973974,3077.6,3076.9,0.8038]
["bitfinex","ETHUSD",1731182997644,0.8973974,3077.6,3077.0,0.0649857]
["bitfinex","ETHUSD",1731182997824,0.8973974,3077.6,3077.3,3.0]
["bitfinex","ETHUSD",1731182998009,0.03409273,3077.5,3077.0,3.0]
["bitfinex","ETHUSD",1731182998336,0.8973974,3077.6,3077.0,3.0]
["bitfinex","ETHUSD",1731182999604,0.03401544,3077.5,3077.0,3.0]
["bitfinex","ETHUSD",1731182999800,0.8973974,3077.6,3077.0,3.0]
["bitfinex","ETHUSD",1731183000906,0.8973974,3077.6,3077.1,0.06499344]
["bitfinex","ETHUSD",1731183001231,0.8973974,3077.6,3077.3,3.0]
["bitfinex","ETHUSD",1731183001643,0.8973974,3077.6,3076.6,1.41832168]
["bitfinex","ETHUSD",1731183001644,0.8973974,3077.6,3076.6,0.61452168]
["bitfinex","ETHUSD",1731183001941,0.8973974,3077.6,3077.3,2.68223686]
["bitfinex","ETHUSD",1731183003348,0.7973974,3077.6,3077.3,2.68223686]
["bitfinex","ETHUSD",1731183004052,0.7973974,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1731183006416,0.7973974,3077.6,3077.2,0.06498946]
["bitfinex","ETHUSD",1731183007851,0.7973974,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1731183008917,0.7973974,3077.6,3077.2,0.06498569]
["bitfinex","ETHUSD",1731183009618,0.7973974,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1731183011121,0.7973974,3077.6,3077.2,0.06498571]
["bitfinex","ETHUSD",1731183012914,0.7973974,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1731183013745,0.7973974,3077.6,3077.2,0.06498573]
["bitfinex","ETHUSD",1731183014332,0.7973974,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1731183025490,0.03371022,3077.5,3077.1,3.0]
["bitfinex","ETHUSD",1731183025703,0.7973974,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1731183025862,0.03366685,3077.4,3077.1,3.0]
["bitfinex","ETHUSD",1731183026112,0.03371022,3077.5,3077.1,3.0]
["bitfinex","ETHUSD",1731183026267,0.7973974,3077.6,3077.1,3.0]
["bitfinex","ETHUSD",1731183026492,0.03366685,3077.4,3077.1,3.0]
["bitfinex","ETHUSD",1731183026693,0.03371022,3077.5,3076.7,0.44452614]
["bitfinex","ETHUSD",1731183026862,0.7549,3077.4,3076.4,2.68223686]
["bitfinex","ETHUSD",1731183027054,0.78856685,3077.4,3076.5,0.06499913]
["bitfinex","ETHUSD",1731183028170,0.78856685,3077.4,3076.5,3.06499913]
["bitfinex","ETHUSD",1731183028593,0.78856685,3077.4,3076.8,3.0]
["bitfinex","ETHUSD",1731183028899,0.78856685,3077.4,3076.8,3.0649949]
["bitfinex","ETHUSD",1731183029593,0.78856685,3077.4,3076.8,3.0]
["bitfinex","ETHUSD",1731183029911,0.78856685,3077.4,3076.8,3.0649949]
["bitfinex","ETHUSD",1731183031013,0.78856685,3077.4,3076.8,3.0]
["bitfinex","ETHUSD",1731183031871,0.82199748,3077.4,3076.8,3.0]
["bitfinex","ETHUSD",1731183032790,0.82199748,3077.4,3076.0,0.8152]
["bitfinex","ETHUSD",1731183032982,0.82199748,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1731183033661,1.49537696,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1731183034269,0.7829,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1731183034705,0.06706019,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1731183035382,0.06706019,3077.2,3076.8,0.06499395]
["bitfinex","ETHUSD",1731183035576,1.45627948,3077.3,3076.8,0.06499395]
["bitfinex","ETHUSD",1731183035806,0.06706019,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1731183035998,0.06706019,3077.2,3076.8,0.06499391]
["bitfinex","ETHUSD",1731183036197,1.45627948,3077.3,3076.8,0.06499391]
["bitfinex","ETHUSD",1731183036403,0.7829,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1731183036712,1.52333967,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1731183037272,1.52333967,3077.2,3076.8,0.06499495]
["bitfinex","ETHUSD",1731183037487,0.84996019,3077.2,3076.8,0.06499495]
["bitfinex","ETHUSD",1731183037989,0.84996019,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1731183038624,0.84996019,3077.2,3076.8,0.06499401]
["bitfinex","ETHUSD",1731183039129,0.84996019,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1731183039492,1.52333967,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1731183039692,1.52333967,3077.2,3076.8,0.06499402]
["bitfinex","ETHUSD",1731183040413,1.52333967,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1731183040619,1.52333967,3077.2,3076.8,0.06499502]
["bitfinex","ETHUSD",1731183041020,0.84996019,3077.2,3076.8,0.06499502]
["bitfinex","ETHUSD",1731183041531,0.67337948,3077.1,3076.8,0.06499502]
["bitfinex","ETHUSD",1731183041902,0.06697109,3077.0,3076.8,0.06499502]
["bitfinex","ETHUSD",1731183042504,1.45627948,3077.2,3076.8,0.06499502]
["bitfinex","ETHUSD",1731183042700,0.06693679,3076.9,3076.8,0.06499502]
["bitfinex","ETHUSD",1731183042895,1.45627948,3077.2,3076.8,0.06499502]
["bitfinex","ETHUSD",1731183043097,0.06693679,3076.9,3076.8,0.06499502]
["bitfinex","ETHUSD",1731183043407,0.06693679,3076.9,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183043610,0.67337948,3077.1,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183043806,0.06693879,3076.9,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183044007,1.45627948,3077.2,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183044213,0.06693879,3076.9,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183044411,1.45627948,3077.2,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183044738,0.06693879,3076.9,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183044940,0.67337948,3077.1,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183045150,0.06693879,3076.9,3076.8,1.29603033]
["bitfinex","ETHUSD",1731183045447,0.67337948,3077.4,3076.9,0.8152]
["bitfinex","ETHUSD",1731183045745,0.67337948,3077.4,3077.3,1.23103531]
["bitfinex","ETHUSD",1731183048412,0.67844553,3077.4,3077.3,1.23103531]
["bitfinex","ETHUSD",1731183050719,0.0414974,3077.6,3077.3,2.11121731]
["bitfinex","ETHUSD",1731183050902,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183051935,0.0414974,3077.6,3077.0,0.7728]
["bitfinex","ETHUSD",1731183052131,0.0414974,3077.6,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183052330,0.71994293,3077.6,3077.0,0.7728]
["bitfinex","ETHUSD",1731183052559,0.71994293,3077.6,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183052782,0.67844553,3077.5,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183053687,0.67844553,3077.5,3076.9,0.32399968]
["bitfinex","ETHUSD",1731183053986,0.67844553,3077.5,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183054159,0.8168,3077.4,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183054362,1.49524553,3077.4,3077.2,4.23103531]
["bitfinex","ETHUSD",1731183054542,1.49524553,3077.4,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183055641,1.49524553,3077.4,3077.2,4.23103531]
["bitfinex","ETHUSD",1731183055962,1.49524553,3077.4,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183057340,0.06493896,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183057881,0.06493896,3077.3,3076.7,0.32401214]
["bitfinex","ETHUSD",1731183058053,0.74338449,3077.3,3077.0,1.23103531]
["bitfinex","ETHUSD",1731183058239,0.74338449,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183058240,0.74344294,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183058445,0.74344961,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183058647,0.06493896,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183058846,0.06493896,3077.3,3076.7,3.32401214]
["bitfinex","ETHUSD",1731183058847,0.7434981,3077.3,3076.6,1.09681214]
["bitfinex","ETHUSD",1731183059260,0.7434981,3077.3,3077.0,1.23103531]
["bitfinex","ETHUSD",1731183059693,0.67855914,3077.2,3077.0,1.23103531]
["bitfinex","ETHUSD",1731183059850,0.67855914,3077.1,3077.0,1.23103531]
["bitfinex","ETHUSD",1731183060051,0.0648349,3077.1,3077.0,1.23103531]
["bitfinex","ETHUSD",1731183060549,0.74339404,3077.1,3077.0,1.23103531]
["bitfinex","ETHUSD",1731183061314,0.0648349,3077.1,3077.0,1.23103531]
["bitfinex","ETHUSD",1731183063375,0.67855914,3077.3,3077.0,1.23103531]
["bitfinex","ETHUSD",1731183063576,0.06484289,3077.1,3076.7,0.32404849]
["bitfinex","ETHUSD",1731183063797,0.67855914,3077.3,3076.7,0.32404849]
["bitfinex","ETHUSD",1731183063986,0.67855914,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183064181,0.74348662,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183065039,0.06492748,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183066089,0.06492748,3077.3,3077.2,4.23103531]
["bitfinex","ETHUSD",1731183066293,0.06492748,3077.3,3077.1,1.62007233]
["bitfinex","ETHUSD",1731183066488,0.72005654,3077.6,3077.1,1.29602384]
["bitfinex","ETHUSD",1731183066728,0.72005654,3077.6,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183067433,0.0414974,3077.6,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183068688,0.0414974,3077.6,3077.2,0.32404849]
["bitfinex","ETHUSD",1731183068914,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183072351,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183072559,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183072758,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183072962,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183073174,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183073377,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183073542,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183073736,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183073958,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183074155,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183074353,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183074548,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183074777,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183074980,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183075188,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183084293,0.1044394,3077.6,3077.5,1.5549729]
["bitfinex","ETHUSD",1731183084990,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183085150,0.1044394,3077.6,3077.5,1.55488385]
["bitfinex","ETHUSD",1731183085490,0.1044394,3077.6,3077.5,1.55488606]
["bitfinex","ETHUSD",1731183088065,0.1044394,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183088476,0.1044394,3077.6,3077.5,1.55488606]
["bitfinex","ETHUSD",1731183090220,0.0414974,3077.6,3077.5,1.55488606]
["bitfinex","ETHUSD",1731183090525,0.0414974,3077.6,3077.5,1.55492082]
["bitfinex","ETHUSD",1731183091576,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183091777,0.0414974,3077.6,3077.5,1.55500208]
["bitfinex","ETHUSD",1731183093103,0.0414974,3077.6,3077.5,1.55508015]
["bitfinex","ETHUSD",1731183093288,0.0414974,3077.6,3077.5,1.55513719]
["bitfinex","ETHUSD",1731183093886,0.0414974,3077.6,3077.5,0.32410188]
["bitfinex","ETHUSD",1731183094187,0.8299974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183095031,0.89299577,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183095831,0.89299577,3077.6,3077.5,1.55513719]
["bitfinex","ETHUSD",1731183096806,0.10449577,3077.6,3077.5,1.55513719]
["bitfinex","ETHUSD",1731183097001,0.0414974,3077.6,3077.5,1.55513719]
["bitfinex","ETHUSD",1731183097201,0.1044893,3077.6,3077.5,1.55513719]
["bitfinex","ETHUSD",1731183098436,0.1044893,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183099814,0.1044893,3077.6,3077.5,2.00703531]
["bitfinex","ETHUSD",1731183100112,0.0414974,3077.6,3077.5,2.00703531]
["bitfinex","ETHUSD",1731183100509,0.1044893,3077.6,3077.5,2.00703531]
["bitfinex","ETHUSD",1731183100709,0.0414974,3077.6,3077.5,2.00703531]
["bitfinex","ETHUSD",1731183110560,0.1044908,3077.6,3077.5,2.00703531]
["bitfinex","ETHUSD",1731183110734,0.0414974,3077.6,3077.5,2.00703531]
["bitfinex","ETHUSD",1731183112462,0.0414974,3077.6,3077.5,2.18049003]
["bitfinex","ETHUSD",1731183113674,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183113849,0.1044908,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183114780,0.1044908,3077.6,3077.5,1.29601289]
["bitfinex","ETHUSD",1731183115989,0.0414974,3077.6,3077.5,1.29601289]
["bitfinex","ETHUSD",1731183116443,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183116645,0.1044908,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183119638,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183120074,0.1044908,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183120289,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183120486,0.1044908,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183120657,0.0414974,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183120858,0.1044908,3077.6,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183125164,0.1044908,3077.6,3077.1,0.8312]
["bitfinex","ETHUSD",1731183125369,0.1044908,3077.6,3076.4,0.77826254]
["bitfinex","ETHUSD",1731183125370,0.9046908,3077.6,3077.5,0.32442309]
["bitfinex","ETHUSD",1731183125577,1.58373158,3077.6,3077.4,1.5554584]
["bitfinex","ETHUSD",1731183125777,1.58373158,3077.6,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183126500,0.78353158,3077.6,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183126671,0.1044908,3077.6,3077.5,0.32442309]
["bitfinex","ETHUSD",1731183126877,0.1044908,3077.6,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183127789,0.1044908,3077.6,3077.5,0.32438811]
["bitfinex","ETHUSD",1731183128123,0.9046908,3077.6,3077.5,0.32438811]
["bitfinex","ETHUSD",1731183128299,0.9046908,3077.6,3077.4,1.55542342]
["bitfinex","ETHUSD",1731183128622,0.9046908,3077.6,3077.4,1.5554265]
["bitfinex","ETHUSD",1731183129227,1.58373158,3077.6,3077.4,1.5554265]
["bitfinex","ETHUSD",1731183129404,0.9046908,3077.6,3077.4,1.5554265]
["bitfinex","ETHUSD",1731183129741,1.58373158,3077.6,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183130591,0.8002,3077.5,3077.2,0.32439119]
["bitfinex","ETHUSD",1731183130793,0.67904078,3077.4,3077.3,1.23103531]
["bitfinex","ETHUSD",1731183131010,0.85439384,3077.4,3077.3,1.23103531]
["bitfinex","ETHUSD",1731183131594,1.53343462,3077.4,3077.3,1.23103531]
["bitfinex","ETHUSD",1731183136137,0.85439384,3077.4,3077.3,1.23103531]
["bitfinex","ETHUSD",1731183150745,0.0414974,3077.6,3077.4,0.8055]
["bitfinex","ETHUSD",1731183151047,0.05637672,3078.9,3077.7,0.7768]
["bitfinex","ETHUSD",1731183151048,0.813,3078.6,3077.7,0.7768]
["bitfinex","ETHUSD",1731183151204,0.813,3078.6,3078.3,1.23103531]
["bitfinex","ETHUSD",1731183151855,0.813,3078.6,3077.7,0.7768]
["bitfinex","ETHUSD",1731183152005,0.813,3078.6,3078.3,1.23103531]
["bitfinex","ETHUSD",1731183153943,0.04445621,3078.5,3078.3,1.23103531]
["bitfinex","ETHUSD",1731183157754,0.813,3078.8,3078.3,1.23103531]
["bitfinex","ETHUSD",1731183157950,0.04444126,3078.4,3078.3,1.23103531]
["bitfinex","ETHUSD",1731183158151,0.813,3078.8,3078.3,1.23103531]
["bitfinex","ETHUSD",1731183158361,0.813,3078.8,3078.5,1.23103531]
["bitfinex","ETHUSD",1731183161431,0.813,3078.8,3078.7,1.23103531]
["bitfinex","ETHUSD",1731183162294,0.85766948,3078.8,3078.7,1.23103531]
["bitfinex","ETHUSD",1731183164157,0.04466948,3078.8,3078.7,1.23103531]
["bitfinex","ETHUSD",1731183164363,0.813,3079.1,3078.7,1.23103531]
["bitfinex","ETHUSD",1731183164558,0.813,3079.1,3078.2,0.7768]
["bitfinex","ETHUSD",1731183164765,0.813,3079.1,3078.8,1.23103531]
["bitfinex","ETHUSD",1731183165069,0.813,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183166304,0.813,3079.4,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183166476,0.813,3079.4,3079.3,1.23103531]
["bitfinex","ETHUSD",1731183166671,0.813,3079.4,3078.7,0.7768]
["bitfinex","ETHUSD",1731183166874,0.813,3079.4,3079.3,1.23103531]
["bitfinex","ETHUSD",1731183167797,0.813,3079.4,3078.3,0.7768]
["bitfinex","ETHUSD",1731183168039,0.813,3079.4,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183173319,0.813,3079.4,3078.9,0.824]
["bitfinex","ETHUSD",1731183173498,0.813,3079.4,3079.3,1.23103531]
["bitfinex","ETHUSD",1731183177321,0.85796034,3079.4,3079.3,1.23103531]
["bitfinex","ETHUSD",1731183182408,0.04496034,3079.4,3079.3,1.23103531]
["bitfinex","ETHUSD",1731183182907,0.04344651,3079.4,3079.3,1.23103531]
["bitfinex","ETHUSD",1731183183116,0.8107,3079.8,3079.3,1.23103531]
["bitfinex","ETHUSD",1731183183315,0.8107,3079.8,3079.0,3.824]
["bitfinex","ETHUSD",1731183183316,1.3607,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183184372,0.8107,3079.8,3079.7,2.46207062]
["bitfinex","ETHUSD",1731183184500,0.8107,3079.8,3079.0,3.824]
["bitfinex","ETHUSD",1731183184836,0.8107,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183190657,0.55,3080.1,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183190955,0.55,3080.1,3080.0,1.23103531]
["bitfinex","ETHUSD",1731183192465,0.59232316,3080.1,3080.0,1.23103531]
["bitfinex","ETHUSD",1731183194048,0.59232316,3080.1,3079.4,0.824]
["bitfinex","ETHUSD",1731183194555,0.59232316,3080.1,3080.0,1.23103531]
["bitfinex","ETHUSD",1731183195524,0.59232316,3080.1,3079.4,0.824]
["bitfinex","ETHUSD",1731183195727,0.7945,3080.0,3079.8,1.23103531]
["bitfinex","ETHUSD",1731183195927,0.836787,3080.0,3079.8,1.23103531]
["bitfinex","ETHUSD",1731183199041,0.55,3079.9,3079.2,0.8005]
["bitfinex","ETHUSD",1731183199251,0.55,3079.9,3079.6,1.23103531]
["bitfinex","ETHUSD",1731183199447,0.04193923,3079.8,3079.6,1.23103531]
["bitfinex","ETHUSD",1731183201151,0.04193923,3079.8,3079.2,0.8005]
["bitfinex","ETHUSD",1731183201457,0.59193923,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183202242,1.60612412,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183202568,1.60612412,3079.8,3079.2,0.8005]
["bitfinex","ETHUSD",1731183202738,1.60612412,3079.8,3079.6,1.23103531]
["bitfinex","ETHUSD",1731183202961,2.00758903,3079.8,3079.6,1.23103531]
["bitfinex","ETHUSD",1731183203258,1.3545,3079.7,3079.3,1.23103531]
["bitfinex","ETHUSD",1731183203461,1.3545,3079.7,3078.9,1.23103531]
["bitfinex","ETHUSD",1731183203462,0.55,3079.5,3078.9,1.23103531]
["bitfinex","ETHUSD",1731183203627,1.5672061,3079.5,3078.9,1.23103531]
["bitfinex","ETHUSD",1731183203966,0.7945,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1731183204125,0.7945,3079.3,3078.6,0.8005]
["bitfinex","ETHUSD",1731183204323,0.7945,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183205144,1.03067061,3079.3,3079.0,0.38877923]
["bitfinex","ETHUSD",1731183205350,1.03067061,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183205550,2.04787671,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183206435,1.03067061,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183206802,1.0172061,3079.4,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183207242,1.0172061,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183207445,1.05891546,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183207638,0.04170936,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183208078,1.05891546,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183209380,0.7945,3079.2,3078.6,0.8005]
["bitfinex","ETHUSD",1731183209581,1.01797628,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183209881,1.05960116,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183210055,1.05993223,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183210258,1.57981038,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183210467,1.57981103,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183210665,0.56150303,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183211387,1.57964754,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183211995,0.56150303,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183212700,1.57959379,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183212899,0.56150303,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183213257,1.57959621,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183213461,1.57959433,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183213687,0.56150303,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183213882,1.57959229,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183214091,1.05971414,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183214298,0.04162488,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183214472,1.05971414,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183214667,0.04162488,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183215399,1.05971414,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183215769,0.04162488,3079.1,3079.0,1.23103531]
["bitfinex","ETHUSD",1731183215972,0.04162488,3079.1,3079.0,2.00593531]
["bitfinex","ETHUSD",1731183216588,1.01808926,3079.3,3079.0,2.00593531]
["bitfinex","ETHUSD",1731183216764,0.04023001,3079.1,3079.0,0.7749]
["bitfinex","ETHUSD",1731183216966,1.01808926,3079.3,3079.0,0.7749]
["bitfinex","ETHUSD",1731183217274,1.01808926,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183217474,1.01808926,3079.4,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183218018,1.01808926,3079.5,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183218167,1.01808926,3079.5,3079.4,1.23103531]
["bitfinex","ETHUSD",1731183219175,1.01808926,3079.5,3079.4,2.00593531]
["bitfinex","ETHUSD",1731183219376,1.01808926,3079.5,3079.1,0.7749]
["bitfinex","ETHUSD",1731183219589,1.01808926,3079.6,3079.4,1.23103531]
["bitfinex","ETHUSD",1731183219803,1.01808926,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183220803,1.357744,3079.7,3079.1,0.7749]
["bitfinex","ETHUSD",1731183220979,0.31748333,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183222599,0.35792401,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183224415,0.04044068,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183226785,1.05863401,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183226986,0.04044068,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183227207,1.05867495,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183228507,0.04044068,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183228713,1.05867495,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183229083,0.04044068,3079.6,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183234829,1.01823427,3079.8,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183235000,1.01823427,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183236304,1.01823427,3079.9,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183237300,0.04015414,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183237504,1.05838841,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183237908,0.04015414,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183241514,1.05838841,3079.8,3079.7,1.23103531]
["bitfinex","ETHUSD",1731183246233,1.37871165,3079.8,3079.5,1.23103531]
["bitfinex","ETHUSD",1731183247808,1.37871165,3079.8,3079.2,0.7521]
["bitfinex","ETHUSD",1731183247809,0.55,3079.7,3079.2,0.7521]
["bitfinex","ETHUSD",1731183248014,1.80653427,3079.6,3079.4,1.23103531]
["bitfinex","ETHUSD",1731183248217,1.84530721,3079.6,3079.4,1.23103531]
["bitfinex","ETHUSD",1731183248418,1.01823427,3079.5,3079.4,1.23103531]
["bitfinex","ETHUSD",1731183248741,1.05696498,3079.5,3079.0,0.7521]
["bitfinex","ETHUSD",1731183249055,1.05696498,3079.5,3079.4,1.23103531]
["bitfinex","ETHUSD",1731183250530,1.05696498,3079.5,3078.3,0.67656259]
["bitfinex","ETHUSD",1731183250531,0.55,3079.4,3078.5,0.7521]
["bitfinex","ETHUSD",1731183250726,1.56911755,3079.4,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183250918,1.05651067,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183251553,0.03739312,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183253054,1.39513712,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183253244,0.03739312,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183253447,1.39513712,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183253644,0.03739312,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183254163,2.59933688,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183254322,3.14933688,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183254523,1.79159288,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183255861,3.14933688,3079.3,3079.2,1.23103531]
["bitfinex","ETHUSD",1731183257867,3.14933688,3079.3,3078.8,1.23103531]
["bitfinex","ETHUSD",1731183257868,0.55,3079.2,3078.8,1.23103531]
["bitfinex","ETHUSD",1731183258050,1.35880092,3078.9,3078.8,1.23103531]
["bitfinex","ETHUSD",1731183258261,1.35880092,3078.9,3077.8,0.51930272]
["bitfinex","ETHUSD",1731183258428,1.01915372,3078.4,3078.1,1.23103531]
["bitfinex","ETHUSD",1731183258625,1.01915372,3078.2,3078.1,1.23103531]
["bitfinex","ETHUSD",1731183259031,1.01915372,3078.2,3077.5,0.7665]
["bitfinex","ETHUSD",1731183259307,1.2049911,3078.1,3077.9,1.23103531]
["bitfinex","ETHUSD",1731183259434,0.18583738,3078.1,3078.0,1.23103531]
["bitfinex","ETHUSD",1731183259636,0.03679121,3078.0,3077.5,0.7665]
["bitfinex","ETHUSD",1731183259965,0.03679121,3078.0,3076.3,0.01]
["bitfinex","ETHUSD",1731183259966,0.8023,3077.9,3077.7,1.23103531]
["bitfinex","ETHUSD",1731183260263,1.0434614,3077.9,3077.7,1.23103531]
["bitfinex","ETHUSD",1731183260628,0.55,3077.8,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183260829,0.58670666,3077.8,3077.5,1.23103531]
["bitfinex","ETHUSD",1731183261567,0.58670666,3077.8,3077.1,0.7665]
["bitfinex","ETHUSD",1731183261758,0.58670666,3077.8,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183261931,0.26125728,3077.7,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183262135,0.26125728,3077.7,3077.1,0.7665]
["bitfinex","ETHUSD",1731183262363,0.03650628,3077.6,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183262526,0.55,3077.5,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183262934,0.58646299,3077.5,3077.4,1.23103531]
["bitfinex","ETHUSD",1731183263369,0.8023,3077.4,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183263783,0.03637841,3077.3,3077.2,1.23103531]
["bitfinex","ETHUSD",1731183264069,0.03637841,3077.3,3076.9,0.7665]
["bitfinex","ETHUSD",1731183264277,0.03637841,3077.3,3077.1,1.23103531]
["bitfinex","ETHUSD",1731183264431,0.03637841,3077.3,3076.5,0.7665]
["bitfinex","ETHUSD",1731183264763,0.03637841,3077.3,3076.7,1.23103531]
["bitfinex","ETHUSD",1731183264764,0.8023,3077.1,3076.7,1.23103531]
["bitfinex","ETHUSD",1731183264971,0.8023,3077.1,3076.5,0.7665]
["bitfinex","ETHUSD",1731183264972,0.55,3077.0,3076.2,0.7665]
["bitfinex","ETHUSD",1731183265159,0.55,3077.0,3076.4,1.23103531]
["bitfinex","ETHUSD",1731183265160,0.58622217,3077.0,3076.4,1.23103531]
["bitfinex","ETHUSD",1731183265473,0.55,3076.8,3076.3,1.23103531]
["bitfinex","ETHUSD",1731183265853,0.55,3076.6,3075.4,0.7665]
["bitfinex","ETHUSD",1731183266052,0.55,3076.6,3076.2,1.23103531]
["bitfinex","ETHUSD",1731183266291,0.55,3076.4,3075.4,0.7665]
["bitfinex","ETHUSD",1731183266489,0.55,3076.4,3076.0,1.23103531]
["bitfinex","ETHUSD",1731183266691,0.03590878,3076.3,3076.0,1.23103531]
["bitfinex","ETHUSD",1731183267490,0.55,3076.2,3075.6,2.66923524]
["bitfinex","ETHUSD",1731183267792,0.58584367,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1731183267993,0.03584367,3076.2,3075.9,2.66923524]
["bitfinex","ETHUSD",1731183268165,0.03584367,3076.2,3076.0,0.7665]
["bitfinex","ETHUSD",1731183268487,0.8023,3076.5,3076.0,0.7665]
["bitfinex","ETHUSD",1731183268655,0.8023,3076.8,3076.0,0.7665]
["bitfinex","ETHUSD",1731183268852,0.58604664,3076.7,3076.2,2.66923524]
["bitfinex","ETHUSD",1731183269076,0.03604664,3076.7,3076.2,2.66923524]
["bitfinex","ETHUSD",1731183269292,0.8023,3076.8,3076.2,2.66923524]
["bitfinex","ETHUSD",1731183270098,0.8023,3077.0,3076.3,3.0]
["bitfinex","ETHUSD",1731183270296,0.03596464,3076.7,3076.0,1.22358939]
["bitfinex","ETHUSD",1731183270610,0.55,3076.9,3076.2,3.0]
["bitfinex","ETHUSD",1731183271014,0.03592233,3076.6,3076.1,3.0]
["bitfinex","ETHUSD",1731183271321,0.55,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1731183271501,0.55,3076.7,3076.1,3.0]
["bitfinex","ETHUSD",1731183271669,0.74035,3076.7,3076.1,3.0]
["bitfinex","ETHUSD",1731183271869,0.03592233,3076.6,3076.1,3.0]
["bitfinex","ETHUSD",1731183272479,0.03592233,3076.6,3076.1,3.45708939]
["bitfinex","ETHUSD",1731183272702,0.8035,3076.8,3076.1,3.0]
["bitfinex","ETHUSD",1731183273087,0.03596464,3076.7,3076.1,3.0]
["bitfinex","ETHUSD",1731183273291,0.55,3076.6,3076.1,3.0]
["bitfinex","ETHUSD",1731183273508,0.58592233,3076.6,3075.8,3.0]
["bitfinex","ETHUSD",1731183274689,0.58592233,3076.6,3076.0,2.66923524]
["bitfinex","ETHUSD",1731183274690,0.03592233,3076.6,3076.0,2.66923524]
["bitfinex","ETHUSD",1731183274891,0.8035,3076.8,3076.1,3.0]
["bitfinex","ETHUSD",1731183275090,0.02,3077.2,3076.2,0.7537]
["bitfinex","ETHUSD",1731183275091,0.55,3077.2,3076.2,0.7537]
["bitfinex","ETHUSD",1731183275294,0.03590646,3076.7,3076.3,2.66923524]
["bitfinex","ETHUSD",1731183275478,0.8035,3077.3,3076.2,0.7537]
["bitfinex","ETHUSD",1731183275682,0.03583708,3076.6,3076.2,0.7537]
["bitfinex","ETHUSD",1731183275882,0.8035,3076.8,3076.2,0.7537]
["bitfinex","ETHUSD",1731183276514,0.55,3076.7,3076.2,0.7537]
["bitfinex","ETHUSD",1731183276714,0.58584036,3076.7,3076.2,0.7537]
["bitfinex","ETHUSD",1731183277814,0.55,3076.7,3076.2,0.7537]
["bitfinex","ETHUSD",1731183277983,0.8035,3076.8,3076.2,0.7537]
["bitfinex","ETHUSD",1731183279761,0.8035,3076.8,3076.3,2.66923524]
["bitfinex","ETHUSD",1731183279915,0.55,3077.0,3076.6,2.66923524]
["bitfinex","ETHUSD",1731183280110,0.03598183,3076.7,3076.3,2.66923524]
["bitfinex","ETHUSD",1731183280418,0.55,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1731183287354,0.55,3077.0,3076.5,1.23149934]
["bitfinex","ETHUSD",1731183288049,0.03490405,3076.9,3076.5,1.23149934]
["bitfinex","ETHUSD",1731183292030,0.8035,3077.1,3076.7,1.23149934]
["bitfinex","ETHUSD",1731183292750,0.8187,3077.3,3076.9,1.23149934]
["bitfinex","ETHUSD",1731183292971,0.8187,3077.3,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183293139,0.03504363,3077.2,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183293470,0.8187,3077.3,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183293775,0.8187,3077.9,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183294143,0.55,3077.7,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183294351,0.03413012,3077.8,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183294643,0.0341,3077.7,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183294874,0.8187,3077.9,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183295168,0.03405771,3077.6,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183295362,0.8187,3077.9,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183295566,0.55,3077.8,3077.5,1.23149934]
["bitfinex","ETHUSD",1731183295770,0.58414228,3077.8,3077.5,1.23149934]
["bitfinex","ETHUSD",1731183296133,0.55,3077.8,3077.5,1.23149934]
["bitfinex","ETHUSD",1731183296756,0.55,3077.8,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183297272,0.0341,3077.7,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183297565,0.55,3077.8,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183297868,0.0341,3077.7,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183298030,0.55,3077.8,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183298228,0.0341,3077.7,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183298549,0.33899991,3078.3,3077.5,1.23149934]
["bitfinex","ETHUSD",1731183298854,1.40301137,3078.2,3077.6,0.7524]
["bitfinex","ETHUSD",1731183302875,1.40301137,3078.2,3077.5,1.23149934]
["bitfinex","ETHUSD",1731183303079,1.60809536,3078.2,3077.5,1.23149934]
["bitfinex","ETHUSD",1731183305376,1.60809536,3078.2,3077.4,1.98389934]
["bitfinex","ETHUSD",1731183307445,0.78939536,3078.2,3077.4,1.23149934]
["bitfinex","ETHUSD",1731183307646,0.78939536,3078.2,3076.7,0.7524]
["bitfinex","ETHUSD",1731183307647,0.55,3078.0,3076.7,0.7524]
["bitfinex","ETHUSD",1731183307958,0.55,3077.8,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183308177,0.75393766,3077.8,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183308377,0.03417035,3077.7,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183308980,0.03417035,3077.7,3077.3,1.23149934]
["bitfinex","ETHUSD",1731183310596,0.03417035,3077.7,3077.1,1.98389934]
["bitfinex","ETHUSD",1731183310958,0.812,3077.6,3077.1,1.23149934]
["bitfinex","ETHUSD",1731183311396,0.812,3077.6,3076.9,0.8105]
["bitfinex","ETHUSD",1731183311397,0.03408072,3077.5,3076.9,0.8105]
["bitfinex","ETHUSD",1731183311692,0.03408072,3077.5,3076.9,3.8105]
["bitfinex","ETHUSD",1731183313499,0.03408072,3077.5,3077.2,3.0]
["bitfinex","ETHUSD",1731183313660,0.03408072,3077.5,3077.3,0.8105]
["bitfinex","ETHUSD",1731183313859,0.812,3077.8,3077.3,0.8105]
["bitfinex","ETHUSD",1731183314165,0.03380185,3077.4,3077.3,0.8105]
["bitfinex","ETHUSD",1731183314381,0.812,3077.8,3077.3,0.8105]
["bitfinex","ETHUSD",1731183314581,0.03380185,3077.4,3077.3,0.8105]
["bitfinex","ETHUSD",1731183314780,0.812,3077.8,3077.3,0.8105]
["bitfinex","ETHUSD",1731183314987,0.03380185,3077.4,3077.3,0.8105]
["bitfinex","ETHUSD",1731183315486,0.812,3077.8,3077.3,0.8105]
["bitfinex","ETHUSD",1731183315705,0.03380185,3077.4,3077.3,0.8105]
["bitfinex","ETHUSD",1731183315914,0.812,3077.8,3077.3,0.8105]
["bitfinex","ETHUSD",1731183316117,0.03380185,3077.4,3077.3,0.8105]
["bitfinex","ETHUSD",1731183316284,0.812,3077.8,3077.3,0.8105]
["bitfinex","ETHUSD",1731183316607,0.03380185,3077.4,3077.3,0.8105]
["bitfinex","ETHUSD",1731183316797,0.812,3078.0,3077.3,0.8105]
["bitfinex","ETHUSD",1731183316999,0.03380185,3077.4,3077.3,0.8105]
["bitfinex","ETHUSD",1731183317185,0.812,3078.0,3077.3,0.8105]
["bitfinex","ETHUSD",1731183317386,0.03380185,3077.4,3077.3,0.8105]
["bitfinex","ETHUSD",1731183317587,0.812,3078.0,3077.3,0.8105]
["bitfinex","ETHUSD",1731183317827,0.6706766,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1731183318136,0.812,3078.3,3077.6,1.81003446]
["bitfinex","ETHUSD",1731183318310,1.4826766,3078.6,3078.1,3.0]
["bitfinex","ETHUSD",1731183318625,1.4826766,3078.8,3078.2,0.8105]
["bitfinex","ETHUSD",1731183319025,0.812,3078.8,3078.2,0.8105]
["bitfinex","ETHUSD",1731183319394,0.6706766,3079.0,3078.3,0.06496734]
["bitfinex","ETHUSD",1731183319631,1.4826766,3079.1,3078.4,3.0]
["bitfinex","ETHUSD",1731183319828,1.01915372,3079.3,3077.7,0.02]
["bitfinex","ETHUSD",1731183319829,1.4826766,3079.4,3078.6,2.66706308]
["bitfinex","ETHUSD",1731183320140,1.4826766,3079.4,3078.7,3.06495575]
["bitfinex","ETHUSD",1731183320298,0.812,3079.4,3078.7,3.06495575]
["bitfinex","ETHUSD",1731183321203,0.812,3079.4,3078.8,0.8105]
["bitfinex","ETHUSD",1731183321428,0.812,3079.6,3079.0,3.0]
["bitfinex","ETHUSD",1731183322718,0.55,3079.5,3078.5,0.8105]
["bitfinex","ETHUSD",1731183323029,1.01526766,3079.4,3078.5,0.8105]
["bitfinex","ETHUSD",1731183323331,0.812,3079.4,3078.5,0.8105]
["bitfinex","ETHUSD",1731183323837,0.812,3079.4,3078.3,2.66706308]
["bitfinex","ETHUSD",1731183323838,0.812,3079.2,3078.4,3.0]
["bitfinex","ETHUSD",1731183326225,0.16898303,3079.7,3079.1,2.66706308]
["bitfinex","ETHUSD",1731183326412,0.812,3080.1,3079.4,2.66706308]
["bitfinex","ETHUSD",1731183326601,0.812,3080.1,3079.5,3.0]
["bitfinex","ETHUSD",1731183326800,0.812,3080.1,3079.7,2.66706308]
["bitfinex","ETHUSD",1731183327218,0.03047504,3080.0,3079.7,2.66706308]
["bitfinex","ETHUSD",1731183327427,0.812,3080.1,3079.7,2.66706308]
["bitfinex","ETHUSD",1731183328234,0.812,3080.1,3079.5,0.8105]
["bitfinex","ETHUSD",1731183331714,0.812,3080.1,3079.4,5.66706308]
["bitfinex","ETHUSD",1731183334848,0.812,3080.1,3079.7,2.66706308]
["bitfinex","ETHUSD",1731183336750,0.812,3080.1,3079.4,3.0]
["bitfinex","ETHUSD",1731183336751,0.812,3080.1,3080.0,2.66706308]
["bitfinex","ETHUSD",1731183336969,1.3031,3080.6,3080.0,2.66706308]
["bitfinex","ETHUSD",1731183337453,0.03083727,3080.5,3080.0,2.66706308]
["bitfinex","ETHUSD",1731183340256,0.7531,3080.6,3080.0,2.66706308]
["bitfinex","ETHUSD",1731183342238,0.02986808,3080.5,3080.0,2.66706308]
["bitfinex","ETHUSD",1731183343277,0.7531,3080.6,3080.0,2.66706308]
["bitfinex","ETHUSD",1731183344482,0.7531,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731183344642,0.1414974,3080.7,3080.4,3.0]
["bitfinex","ETHUSD",1731183345040,0.02991584,3080.6,3080.4,2.5]
["bitfinex","ETHUSD",1731183345283,0.1414974,3080.7,3080.4,2.5]
["bitfinex","ETHUSD",1731183345871,0.1414974,3080.7,3080.6,2.66706308]
["bitfinex","ETHUSD",1731183346399,0.17145594,3080.7,3080.6,2.66706308]
["bitfinex","ETHUSD",1731183346757,0.17145594,3080.7,3080.5,2.66706308]
["bitfinex","ETHUSD",1731183346967,0.17145594,3080.7,3080.6,3.0]
["bitfinex","ETHUSD",1731183347171,0.1414974,3080.7,3080.6,3.0]
["bitfinex","ETHUSD",1731183347403,0.1414974,3080.7,3080.3,0.7533]
["bitfinex","ETHUSD",1731183347562,0.1414974,3080.7,3080.5,3.0]
["bitfinex","ETHUSD",1731183348184,0.8945974,3080.7,3080.5,3.0]
["bitfinex","ETHUSD",1731183348503,0.02997847,3080.6,3080.3,3.0]
["bitfinex","ETHUSD",1731183348700,0.8945974,3080.7,3080.3,3.0]
["bitfinex","ETHUSD",1731183353304,0.1414974,3080.7,3080.3,3.0]
["bitfinex","ETHUSD",1731183354301,0.1414974,3080.7,3080.5,2.66706308]
["bitfinex","ETHUSD",1731183354623,0.02997847,3080.6,3080.5,2.66706308]
["bitfinex","ETHUSD",1731183355092,0.02997847,3080.6,3080.3,3.0]
["bitfinex","ETHUSD",1731183355425,0.1414974,3080.7,3080.0,3.0]
["bitfinex","ETHUSD",1731183355426,0.7662,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1731183358537,0.33833055,3081.7,3080.7,0.01]
["bitfinex","ETHUSD",1731183358841,0.7662,3082.3,3081.4,0.7907]
["bitfinex","ETHUSD",1731183359006,0.01,3082.8,3081.3,3.0]
["bitfinex","ETHUSD",1731183359007,0.7662,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1731183360232,0.7662,3081.8,3081.3,3.06489942]
["bitfinex","ETHUSD",1731183360392,0.7662,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1731183361345,0.7662,3081.4,3081.3,3.0]
["bitfinex","ETHUSD",1731183361735,0.7662,3081.4,3081.2,2.66706308]
["bitfinex","ETHUSD",1731183363596,0.7662,3081.4,3081.0,3.0]
["bitfinex","ETHUSD",1731183363831,0.55,3081.3,3080.9,2.66706308]
["bitfinex","ETHUSD",1731183364302,0.7662,3081.4,3080.9,2.66706308]
["bitfinex","ETHUSD",1731183367117,0.7662,3081.8,3081.2,2.66706308]
["bitfinex","ETHUSD",1731183368213,0.7662,3082.1,3081.3,3.06490106]
["bitfinex","ETHUSD",1731183369555,0.7662,3082.1,3081.3,3.0]
["bitfinex","ETHUSD",1731183371672,0.788,3082.5,3081.4,0.87389488]
["bitfinex","ETHUSD",1731183371842,0.788,3082.5,3081.4,6.54095796]
["bitfinex","ETHUSD",1731183372031,0.788,3082.5,3081.4,0.87389488]
["bitfinex","ETHUSD",1731183374930,0.788,3082.5,3081.4,0.809]
["bitfinex","ETHUSD",1731183376568,0.788,3081.7,3081.4,2.66706308]
["bitfinex","ETHUSD",1731183376744,0.788,3081.7,3081.4,5.66706308]
["bitfinex","ETHUSD",1731183378380,0.788,3082.0,3081.4,5.66706308]
["bitfinex","ETHUSD",1731183379238,0.788,3082.0,3081.4,6.47606308]
["bitfinex","ETHUSD",1731183380942,0.788,3082.0,3081.4,5.66706308]
["bitfinex","ETHUSD",1731183383151,1.01320746,3082.7,3081.4,5.73195396]
["bitfinex","ETHUSD",1731183383152,0.6767673,3082.7,3081.4,5.73195396]
["bitfinex","ETHUSD",1731183383350,0.788,3082.2,3081.4,5.66706308]
["bitfinex","ETHUSD",1731183383881,0.788,3082.2,3081.4,5.73195256]
["bitfinex","ETHUSD",1731183384573,0.788,3082.2,3081.4,5.66706308]
["bitfinex","ETHUSD",1731183386147,0.788,3082.2,3081.4,5.7319563]
["bitfinex","ETHUSD",1731183386348,0.788,3082.2,3081.4,5.66706308]
["bitfinex","ETHUSD",1731183386782,0.788,3081.7,3081.4,5.66706308]
["bitfinex","ETHUSD",1731183387209,0.0034856,3081.5,3081.4,5.66706308]
["bitfinex","ETHUSD",1731183388087,0.2914856,3081.7,3081.5,3.0]
["bitfinex","ETHUSD",1731183400244,0.2914856,3081.7,3081.4,3.0]
["bitfinex","ETHUSD",1731183405133,1.4575673,3081.6,3080.8,2.66706308]
["bitfinex","ETHUSD",1731183405331,0.92384478,3081.5,3080.8,2.66706308]
["bitfinex","ETHUSD",1731183405649,0.6767673,3081.5,3080.8,2.66706308]
["bitfinex","ETHUSD",1731183405850,0.6767673,3081.5,3081.1,2.66706308]
["bitfinex","ETHUSD",1731183406903,0.7808,3081.4,3081.1,2.66706308]
["bitfinex","ETHUSD",1731183407306,0.6767673,3081.5,3081.1,2.66706308]
["bitfinex","ETHUSD",1731183407509,1.4575673,3081.6,3081.1,2.66706308]
["bitfinex","ETHUSD",1731183407747,0.6767673,3081.5,3081.1,2.66706308]
["bitfinex","ETHUSD",1731183408221,0.7808,3081.4,3081.1,2.66706308]
["bitfinex","ETHUSD",1731183408942,1.4575673,3081.4,3081.1,2.66706308]
["bitfinex","ETHUSD",1731183409146,0.6767673,3081.4,3081.1,2.66706308]
["bitfinex","ETHUSD",1731183409461,0.6767673,3081.8,3081.2,3.85830225]
["bitfinex","ETHUSD",1731183409801,0.6767673,3081.8,3081.5,2.66706308]
["bitfinex","ETHUSD",1731183410543,0.6767673,3081.7,3081.5,2.66706308]
["bitfinex","ETHUSD",1731183411714,0.6767673,3081.8,3081.5,2.66706308]
["bitfinex","ETHUSD",1731183411914,0.64899613,3081.8,3081.5,2.66706308]
["bitfinex","ETHUSD",1731183412163,1.01320746,3081.8,3081.5,2.66706308]
["bitfinex","ETHUSD",1731183412365,1.01320746,3081.7,3081.5,2.66706308]
["bitfinex","ETHUSD",1731183413729,1.01320746,3081.7,3081.2,2.66706308]
["bitfinex","ETHUSD",1731183413943,1.01320746,3081.7,3081.3,3.0]
["bitfinex","ETHUSD",1731183418079,1.01320746,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1731183419377,1.01320746,3081.7,3081.3,3.0]
["bitfinex","ETHUSD",1731183419575,1.01320746,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1731183419976,2.51493738,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1731183419977,1.82750746,3081.7,3081.3,3.0]
["bitfinex","ETHUSD",1731183420188,1.82750746,3081.7,3080.8,0.8233]
["bitfinex","ETHUSD",1731183420189,1.01320746,3081.6,3080.9,2.66706308]
["bitfinex","ETHUSD",1731183420586,1.01320746,3081.6,3080.9,2.73197088]
["bitfinex","ETHUSD",1731183421344,1.01320746,3081.6,3081.0,3.0]
["bitfinex","ETHUSD",1731183421765,1.01320746,3081.6,3081.2,2.66706308]
["bitfinex","ETHUSD",1731183421980,0.68009138,3081.5,3081.2,2.66706308]
["bitfinex","ETHUSD",1731183422282,0.68009138,3081.4,3081.2,2.66706308]
["bitfinex","ETHUSD",1731183422658,0.68009138,3081.5,3081.2,2.66706308]
["bitfinex","ETHUSD",1731183422951,0.68009138,3081.5,3081.3,3.0]
["bitfinex","ETHUSD",1731183423353,1.01320746,3081.7,3081.3,3.0]
["bitfinex","ETHUSD",1731183423354,0.68009138,3081.6,3081.3,3.0]
["bitfinex","ETHUSD",1731183424068,0.68009138,3081.5,3081.3,3.0]
["bitfinex","ETHUSD",1731183425177,0.68009138,3081.6,3081.3,3.0]
["bitfinex","ETHUSD",1731183425400,0.68009138,3081.6,3081.5,1.22751187]
["bitfinex","ETHUSD",1731183426200,0.68009138,3081.7,3081.5,1.22751187]
["bitfinex","ETHUSD",1731183427072,0.68009138,3081.6,3081.5,1.22751187]
["bitfinex","ETHUSD",1731183427477,1.01320746,3081.7,3080.9,0.8233]
["bitfinex","ETHUSD",1731183427722,1.49445797,3081.4,3080.8,3.0]
["bitfinex","ETHUSD",1731183427908,1.49445797,3081.4,3080.7,0.8233]
["bitfinex","ETHUSD",1731183428107,1.49445797,3081.4,3081.3,1.22751187]
["bitfinex","ETHUSD",1731183429217,1.49445797,3081.4,3080.7,0.8233]
["bitfinex","ETHUSD",1731183429434,0.68015797,3081.3,3081.1,1.22751187]
["bitfinex","ETHUSD",1731183430228,0.43015797,3081.2,3081.1,1.22751187]
["bitfinex","ETHUSD",1731183430522,1.01320746,3081.3,3081.1,1.22751187]
["bitfinex","ETHUSD",1731183430709,1.01320746,3081.2,3081.1,1.22751187]
["bitfinex","ETHUSD",1731183431588,0.7848,3081.1,3080.3,0.8209]
["bitfinex","ETHUSD",1731183431926,0.7848,3081.1,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183432223,0.7848,3081.1,3080.9,1.22751187]
["bitfinex","ETHUSD",1731183432919,1.79800746,3081.1,3080.3,0.8209]
["bitfinex","ETHUSD",1731183433123,1.79800746,3081.1,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183433498,2.11290253,3081.1,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183433731,2.11290253,3081.1,3080.3,0.8209]
["bitfinex","ETHUSD",1731183433939,0.7848,3081.1,3080.9,1.22751187]
["bitfinex","ETHUSD",1731183435527,1.01320746,3081.3,3080.9,2.04841187]
["bitfinex","ETHUSD",1731183435695,2.48490507,3081.6,3081.1,1.22751187]
["bitfinex","ETHUSD",1731183435696,1.01320746,3081.5,3081.1,1.22751187]
["bitfinex","ETHUSD",1731183435900,1.79800746,3081.6,3081.3,1.22751187]
["bitfinex","ETHUSD",1731183440027,1.79800746,3081.6,3080.9,0.8209]
["bitfinex","ETHUSD",1731183440225,1.79800746,3081.6,3081.3,1.22751187]
["bitfinex","ETHUSD",1731183440954,1.01320746,3081.6,3081.3,1.22751187]
["bitfinex","ETHUSD",1731183443659,1.01320746,3081.6,3080.9,0.8209]
["bitfinex","ETHUSD",1731183443843,0.7848,3081.5,3081.2,1.22751187]
["bitfinex","ETHUSD",1731183444030,0.7848,3081.5,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183444235,1.79800746,3081.5,3081.2,1.22751187]
["bitfinex","ETHUSD",1731183445784,0.7848,3081.2,3080.1,0.8209]
["bitfinex","ETHUSD",1731183446075,1.19957122,3081.1,3080.8,1.22751187]
["bitfinex","ETHUSD",1731183446779,1.19957122,3081.1,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183446961,2.13574328,3081.2,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183447136,2.13574328,3081.2,3080.1,0.8209]
["bitfinex","ETHUSD",1731183447345,1.80467558,3080.9,3080.7,1.22751187]
["bitfinex","ETHUSD",1731183449093,1.80467558,3080.9,3080.1,0.8209]
["bitfinex","ETHUSD",1731183449280,1.80467558,3080.9,3080.6,1.22751187]
["bitfinex","ETHUSD",1731183449477,1.01987558,3080.9,3080.8,1.22751187]
["bitfinex","ETHUSD",1731183449707,1.80467558,3081.2,3080.7,4.22751187]
["bitfinex","ETHUSD",1731183449863,1.80467558,3081.2,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183450196,0.7848,3081.2,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183451279,1.15536189,3081.2,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183451590,2.17523747,3081.2,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183451997,0.7848,3081.2,3081.0,1.22751187]
["bitfinex","ETHUSD",1731183455564,0.7848,3081.2,3080.8,1.22751187]
["bitfinex","ETHUSD",1731183458408,0.55,3081.1,3080.8,1.22751187]
["bitfinex","ETHUSD",1731183458723,0.55,3081.1,3080.6,1.22751187]
["bitfinex","ETHUSD",1731183458924,0.7713,3081.0,3079.8,1.20544557]
["bitfinex","ETHUSD",1731183459083,0.55,3080.7,3079.8,1.20544557]
["bitfinex","ETHUSD",1731183459282,0.55,3080.7,3080.1,1.22751187]
["bitfinex","ETHUSD",1731183459283,0.7713,3080.6,3080.1,1.22751187]
["bitfinex","ETHUSD",1731183459588,0.7713,3080.9,3080.5,1.22751187]
["bitfinex","ETHUSD",1731183460923,0.55,3080.8,3079.9,4.20544557]
["bitfinex","ETHUSD",1731183461081,0.55,3080.8,3080.3,1.22751187]
["bitfinex","ETHUSD",1731183461284,0.55,3080.8,3079.5,0.8197]
["bitfinex","ETHUSD",1731183461285,0.7713,3080.7,3079.5,0.8197]
["bitfinex","ETHUSD",1731183461503,0.55,3080.4,3080.1,1.22751187]
["bitfinex","ETHUSD",1731183463009,0.55,3080.4,3079.9,1.22751187]
["bitfinex","ETHUSD",1731183463327,0.7713,3080.3,3079.9,1.22751187]
["bitfinex","ETHUSD",1731183464211,0.55,3080.2,3079.9,1.22751187]
["bitfinex","ETHUSD",1731183465296,0.7713,3080.3,3079.9,1.22751187]
["bitfinex","ETHUSD",1731183465500,0.7713,3080.3,3080.1,1.22751187]
["bitfinex","ETHUSD",1731183467256,0.7713,3080.1,3079.4,1.22751187]
["bitfinex","ETHUSD",1731183467471,0.7713,3080.1,3079.6,1.22751187]
["bitfinex","ETHUSD",1731183468419,0.7713,3079.9,3079.4,1.22751187]
["bitfinex","ETHUSD",1731183468766,1.57026899,3079.8,3079.4,1.22751187]
["bitfinex","ETHUSD",1731183469120,1.57026899,3079.8,3079.6,1.22751187]
["bitfinex","ETHUSD",1731183470166,1.02026899,3079.7,3079.4,1.22751187]
["bitfinex","ETHUSD",1731183470374,0.55,3079.8,3079.4,1.22751187]
["bitfinex","ETHUSD",1731183471557,0.55,3079.6,3079.2,1.22751187]
["bitfinex","ETHUSD",1731183471809,0.55,3079.6,3078.1,0.01]
["bitfinex","ETHUSD",1731183471810,0.55,3079.4,3078.8,1.22751187]
["bitfinex","ETHUSD",1731183471955,0.8302,3079.3,3078.8,1.22751187]
["bitfinex","ETHUSD",1731183472553,0.55,3079.2,3078.5,1.22751187]
["bitfinex","ETHUSD",1731183472740,0.55,3079.2,3078.7,1.22751187]
["bitfinex","ETHUSD",1731183472938,0.8302,3079.3,3079.1,1.22751187]
["bitfinex","ETHUSD",1731183473348,0.8302,3079.3,3078.9,0.7981]
["bitfinex","ETHUSD",1731183473761,0.8302,3079.3,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183475151,0.8302,3079.3,3078.5,6.46178015]
["bitfinex","ETHUSD",1731183475589,0.55,3079.2,3078.0,0.42600605]
["bitfinex","ETHUSD",1731183475884,0.8302,3079.1,3078.4,2.66368015]
["bitfinex","ETHUSD",1731183476084,0.8302,3079.1,3078.5,0.7981]
["bitfinex","ETHUSD",1731183476439,0.7802,3079.1,3078.7,2.66368015]
["bitfinex","ETHUSD",1731183476651,0.01,3080.1,3078.7,2.66368015]
["bitfinex","ETHUSD",1731183476938,0.01,3080.1,3078.8,3.0]
["bitfinex","ETHUSD",1731183477357,0.35788718,3080.5,3079.0,3.46178015]
["bitfinex","ETHUSD",1731183477696,0.34788718,3080.5,3079.1,3.0]
["bitfinex","ETHUSD",1731183477984,0.02,3080.5,3079.1,3.0]
["bitfinex","ETHUSD",1731183479489,0.8302,3080.4,3079.1,3.0]
["bitfinex","ETHUSD",1731183479691,0.8302,3080.2,3079.1,3.0]
["bitfinex","ETHUSD",1731183479891,0.55,3079.9,3079.1,3.0]
["bitfinex","ETHUSD",1731183481080,0.55,3079.9,3079.2,0.06494632]
["bitfinex","ETHUSD",1731183481298,0.8302,3080.0,3079.3,2.66368015]
["bitfinex","ETHUSD",1731183481483,3.34732541,3080.9,3079.7,3.0]
["bitfinex","ETHUSD",1731183481484,0.8302,3080.9,3079.7,3.0]
["bitfinex","ETHUSD",1731183481653,0.8302,3080.9,3079.7,3.06493406]
["bitfinex","ETHUSD",1731183482396,0.8302,3080.9,3079.7,3.86303406]
["bitfinex","ETHUSD",1731183482884,0.8302,3080.9,3079.9,2.66368015]
["bitfinex","ETHUSD",1731183483082,0.8302,3080.9,3080.0,3.0]
["bitfinex","ETHUSD",1731183483981,0.55,3080.8,3080.1,0.06492618]
["bitfinex","ETHUSD",1731183484493,0.8302,3080.9,3080.2,3.46178015]
["bitfinex","ETHUSD",1731183484785,0.01,3081.9,3080.2,3.46178015]
["bitfinex","ETHUSD",1731183484786,0.8302,3081.8,3080.3,0.06491776]
["bitfinex","ETHUSD",1731183485085,0.8302,3081.8,3080.3,0.06491877]
["bitfinex","ETHUSD",1731183485287,0.8302,3081.8,3080.2,3.46178015]
["bitfinex","ETHUSD",1731183485457,0.8302,3081.8,3080.3,0.06491874]
["bitfinex","ETHUSD",1731183485982,0.8302,3081.8,3080.3,3.06491874]
["bitfinex","ETHUSD",1731183485983,0.55,3081.7,3080.3,3.06491874]
["bitfinex","ETHUSD",1731183486188,1.07663914,3082.1,3080.7,0.7981]
["bitfinex","ETHUSD",1731183486189,0.8302,3081.6,3080.7,0.7981]
["bitfinex","ETHUSD",1731183487590,0.55,3081.5,3080.7,0.7981]
["bitfinex","ETHUSD",1731183488810,0.55,3081.5,3080.7,0.8630125]
["bitfinex","ETHUSD",1731183490697,0.55,3081.5,3080.7,0.7981]
["bitfinex","ETHUSD",1731183491206,0.5,3081.5,3080.7,0.7981]
["bitfinex","ETHUSD",1731183495007,0.55,3081.3,3080.4,0.7965]
["bitfinex","ETHUSD",1731183495312,0.55,3080.9,3080.1,0.7965]
["bitfinex","ETHUSD",1731183496360,0.55,3080.9,3080.3,3.0]
["bitfinex","ETHUSD",1731183497699,0.8113,3081.0,3080.3,3.0]
["bitfinex","ETHUSD",1731183498020,0.8113,3081.6,3080.3,3.0]
["bitfinex","ETHUSD",1731183498232,2.16713,3081.5,3080.3,3.0]
["bitfinex","ETHUSD",1731183498443,0.8113,3081.6,3080.5,2.66368015]
["bitfinex","ETHUSD",1731183498601,0.8113,3082.2,3080.9,3.7965]
["bitfinex","ETHUSD",1731183498784,0.8113,3082.2,3081.0,0.06490384]
["bitfinex","ETHUSD",1731183499686,0.8113,3082.2,3080.9,3.7965]
["bitfinex","ETHUSD",1731183500106,0.55,3082.4,3080.9,3.7965]
["bitfinex","ETHUSD",1731183500292,0.55,3082.2,3080.9,3.7965]
["bitfinex","ETHUSD",1731183500517,0.55,3082.0,3080.9,3.7965]
["bitfinex","ETHUSD",1731183500733,0.55,3081.8,3080.9,3.7965]
["bitfinex","ETHUSD",1731183501336,0.55,3081.8,3081.0,0.06490717]
["bitfinex","ETHUSD",1731183503495,0.55,3081.8,3080.9,3.7965]
["bitfinex","ETHUSD",1731183504409,0.55,3081.8,3081.0,0.06490395]
["bitfinex","ETHUSD",1731183505633,0.8113,3081.9,3081.1,0.7965]
["bitfinex","ETHUSD",1731183505799,0.8113,3081.9,3081.2,0.06489971]
["bitfinex","ETHUSD",1731183506002,0.8113,3081.9,3081.1,0.7965]
["bitfinex","ETHUSD",1731183507977,0.55,3081.8,3081.1,0.7965]
["bitfinex","ETHUSD",1731183512152,0.55,3081.8,3080.9,3.7546]
["bitfinex","ETHUSD",1731183512779,0.8113,3081.9,3080.6,0.7546]
["bitfinex","ETHUSD",1731183512780,0.7754,3081.5,3080.6,0.7546]
["bitfinex","ETHUSD",1731183513103,0.7754,3081.5,3080.2,2.66368015]
["bitfinex","ETHUSD",1731183513104,0.55,3081.2,3080.2,0.7546]
["bitfinex","ETHUSD",1731183513446,0.7754,3081.1,3080.2,0.7546]
["bitfinex","ETHUSD",1731183513659,0.55,3081.0,3080.2,0.7546]
["bitfinex","ETHUSD",1731183515359,0.55,3081.0,3079.9,0.7546]
["bitfinex","ETHUSD",1731183516491,0.55,3080.8,3079.9,0.7546]
["bitfinex","ETHUSD",1731183516896,0.55,3080.6,3079.7,3.41828015]
["bitfinex","ETHUSD",1731183517296,0.7754,3080.5,3079.7,3.41828015]
["bitfinex","ETHUSD",1731183517497,0.55,3080.4,3079.7,3.41828015]
["bitfinex","ETHUSD",1731183518571,0.55,3080.4,3079.8,3.0]
["bitfinex","ETHUSD",1731183522084,0.55,3080.4,3079.5,3.7546]
["bitfinex","ETHUSD",1731183522411,0.7754,3080.1,3079.2,0.7546]
["bitfinex","ETHUSD",1731183522594,0.55,3080.0,3079.2,0.7546]
["bitfinex","ETHUSD",1731183522843,0.55,3079.8,3078.9,0.7546]
["bitfinex","ETHUSD",1731183523027,0.55,3079.8,3078.7,2.66368015]
["bitfinex","ETHUSD",1731183523028,0.7754,3079.5,3078.7,3.41828015]
["bitfinex","ETHUSD",1731183523212,0.55,3079.4,3078.7,3.41828015]
["bitfinex","ETHUSD",1731183525059,0.55,3079.4,3078.8,3.0]
["bitfinex","ETHUSD",1731183525416,0.55,3079.4,3078.5,3.0]
["bitfinex","ETHUSD",1731183525616,0.55,3079.2,3078.4,3.41828015]
["bitfinex","ETHUSD",1731183526456,0.55,3079.2,3078.4,2.66368015]
["bitfinex","ETHUSD",1731183526749,0.7754,3079.3,3078.7,2.66368015]
["bitfinex","ETHUSD",1731183526915,0.7754,3079.3,3078.7,3.87070537]
["bitfinex","ETHUSD",1731183527673,0.7754,3079.1,3078.1,6.41828015]
["bitfinex","ETHUSD",1731183527854,0.55,3079.0,3078.1,6.41828015]
["bitfinex","ETHUSD",1731183528147,0.55,3079.0,3078.2,0.06496368]
["bitfinex","ETHUSD",1731183528714,0.55,3079.0,3078.1,6.41828015]
["bitfinex","ETHUSD",1731183529130,0.55,3079.0,3078.1,3.41828015]
["bitfinex","ETHUSD",1731183529325,0.55,3078.8,3078.1,2.66368015]
["bitfinex","ETHUSD",1731183529635,0.73754,3078.8,3078.1,2.66368015]
["bitfinex","ETHUSD",1731183530182,0.55,3078.8,3078.1,2.66368015]
["bitfinex","ETHUSD",1731183530494,0.55,3078.8,3078.4,2.66368015]
["bitfinex","ETHUSD",1731183532376,0.55,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1731183532550,0.55,3078.6,3077.9,3.0]
["bitfinex","ETHUSD",1731183532764,0.55,3078.6,3077.8,2.66368015]
["bitfinex","ETHUSD",1731183532962,0.55,3078.4,3077.8,2.66368015]
["bitfinex","ETHUSD",1731183533272,0.782,3078.3,3077.8,2.66368015]
["bitfinex","ETHUSD",1731183533477,0.55,3078.2,3077.8,2.66368015]
["bitfinex","ETHUSD",1731183533641,0.55,3078.2,3077.5,2.66368015]
["bitfinex","ETHUSD",1731183533844,0.55,3078.0,3077.0,3.47208015]
["bitfinex","ETHUSD",1731183534144,0.55,3078.0,3077.3,2.66368015]
["bitfinex","ETHUSD",1731183534693,0.55,3078.0,3077.3,3.11610537]
["bitfinex","ETHUSD",1731183535347,0.55,3078.0,3077.3,2.66368015]
["bitfinex","ETHUSD",1731183535671,0.55,3077.8,3077.0,6.47208015]
["bitfinex","ETHUSD",1731183535870,0.55,3077.8,3077.0,5.66368015]
["bitfinex","ETHUSD",1731183536188,0.782,3077.5,3076.7,2.66368015]
["bitfinex","ETHUSD",1731183536330,0.55,3077.4,3076.7,2.66368015]
["bitfinex","ETHUSD",1731183537560,0.782,3077.5,3076.7,2.66368015]
["bitfinex","ETHUSD",1731183537818,0.782,3078.4,3077.3,2.66368015]
["bitfinex","ETHUSD",1731183537950,0.55,3078.3,3077.3,2.66368015]
["bitfinex","ETHUSD",1731183538150,0.55,3078.1,3077.3,2.66368015]
["bitfinex","ETHUSD",1731183538354,0.55,3077.7,3077.0,2.66368015]
["bitfinex","ETHUSD",1731183539175,0.782,3077.6,3077.0,2.66368015]
["bitfinex","ETHUSD",1731183539519,0.01,3078.2,3077.0,2.66368015]
["bitfinex","ETHUSD",1731183539520,0.55,3077.5,3077.0,2.66368015]
["bitfinex","ETHUSD",1731183539723,0.55,3077.3,3076.8,3.0]
["bitfinex","ETHUSD",1731183539965,0.55,3077.3,3076.7,2.72867252]
["bitfinex","ETHUSD",1731183540170,0.55,3077.3,3076.7,2.66368015]
["bitfinex","ETHUSD",1731183542902,0.782,3077.4,3077.0,2.66368015]
["bitfinex","ETHUSD",1731183544063,0.782,3077.4,3076.8,3.0]
["bitfinex","ETHUSD",1731183545339,0.55,3077.3,3076.8,3.0]
["bitfinex","ETHUSD",1731183545465,0.782,3077.2,3076.8,3.0]
["bitfinex","ETHUSD",1731183545674,0.782,3077.2,3076.4,0.8084]
["bitfinex","ETHUSD",1731183545675,0.782,3077.2,3076.4,2.66368015]
["bitfinex","ETHUSD",1731183545871,0.782,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1731183546290,0.782,3077.0,3076.7,2.66368015]
["bitfinex","ETHUSD",1731183549987,0.782,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1731183550739,0.55,3076.7,3075.9,2.66368015]
["bitfinex","ETHUSD",1731183550902,0.782,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731183551229,0.55,3076.5,3075.9,2.66368015]
["bitfinex","ETHUSD",1731183551645,0.782,3076.6,3076.2,2.66368015]
["bitfinex","ETHUSD",1731183553031,0.55,3077.2,3076.5,2.66368015]
["bitfinex","ETHUSD",1731183553832,0.55,3077.0,3076.5,2.66368015]
["bitfinex","ETHUSD",1731183554205,0.55,3077.0,3076.2,0.75]
["bitfinex","ETHUSD",1731183554206,0.8207,3076.9,3076.2,2.66368015]
["bitfinex","ETHUSD",1731183554544,0.8207,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1731183554545,0.55,3076.8,3076.1,5.66368015]
["bitfinex","ETHUSD",1731183555035,0.55,3076.8,3076.2,2.66368015]
["bitfinex","ETHUSD",1731183555335,0.8207,3076.7,3076.2,2.66368015]
["bitfinex","ETHUSD",1731183555836,0.8207,3076.7,3075.9,0.75]
["bitfinex","ETHUSD",1731183556010,0.8207,3076.7,3076.2,2.66368015]
["bitfinex","ETHUSD",1731183556401,0.8207,3076.7,3076.3,3.06500811]
["bitfinex","ETHUSD",1731183557024,0.8207,3076.7,3076.3,3.0]
["bitfinex","ETHUSD",1731183557299,0.8207,3076.7,3075.9,0.75]
["bitfinex","ETHUSD",1731183557501,0.8207,3076.7,3076.4,3.0]
["bitfinex","ETHUSD",1731183558503,0.8207,3076.7,3076.4,3.0650041]
["bitfinex","ETHUSD",1731183558913,0.8207,3077.0,3076.6,2.66368015]
["bitfinex","ETHUSD",1731183559134,0.8207,3077.0,3076.6,2.72867935]
["bitfinex","ETHUSD",1731183559907,0.8207,3077.0,3076.6,2.66368015]
["bitfinex","ETHUSD",1731183564756,0.8207,3077.0,3076.1,3.0]
["bitfinex","ETHUSD",1731183564757,0.8207,3077.8,3076.9,2.66368015]
["bitfinex","ETHUSD",1731183564914,0.55,3077.7,3076.9,2.72867255]
["bitfinex","ETHUSD",1731183566054,0.55,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1731183566264,0.8207,3077.8,3077.2,2.66368015]
["bitfinex","ETHUSD",1731183570850,0.8207,3077.8,3077.3,0.75]
["bitfinex","ETHUSD",1731183571216,0.8207,3077.8,3077.2,2.66368015]
["bitfinex","ETHUSD",1731183573727,0.55,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1731183573928,0.7824,3077.6,3077.0,3.0]
["bitfinex","ETHUSD",1731183574773,0.7824,3077.4,3076.6,2.66368015]
["bitfinex","ETHUSD",1731183574930,0.7824,3077.4,3076.5,0.755]
["bitfinex","ETHUSD",1731183574931,0.7824,3077.2,3076.5,0.755]
["bitfinex","ETHUSD",1731183576432,0.7824,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1731183579282,0.7824,3077.2,3076.6,2.66368015]
["bitfinex","ETHUSD",1731183580458,1.0176669,3077.2,3076.6,2.66368015]
["bitfinex","ETHUSD",1731183582781,1.0176669,3077.2,3076.6,2.66368015]
["bitfinex","ETHUSD",1731183588662,1.0176669,3077.2,3076.3,3.0]
["bitfinex","ETHUSD",1731183588663,1.57026899,3077.1,3076.3,3.0]
["bitfinex","ETHUSD",1731183588854,1.332,3076.9,3076.3,3.0]
["bitfinex","ETHUSD",1731183589055,0.782,3076.7,3076.3,3.0]
["bitfinex","ETHUSD",1731183592090,1.02026899,3077.1,3076.6,3.7819]
["bitfinex","ETHUSD",1731183592398,1.02026899,3077.8,3077.0,0.7819]
["bitfinex","ETHUSD",1731183592623,1.82116899,3077.9,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183592784,1.02026899,3078.0,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183592983,1.36035866,3078.1,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183592984,1.82116899,3078.1,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183593315,1.02026899,3078.0,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183593479,2.13932176,3078.1,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183595511,1.11905277,3078.1,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183596309,0.8009,3078.1,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183598225,0.8009,3078.1,3077.3,2.66368015]
["bitfinex","ETHUSD",1731183598575,1.82116899,3078.1,3077.3,2.66368015]
["bitfinex","ETHUSD",1731183599274,0.8009,3078.1,3077.3,2.66368015]
["bitfinex","ETHUSD",1731183600574,0.8009,3078.1,3077.6,2.66368015]
["bitfinex","ETHUSD",1731183601743,1.02026899,3078.3,3077.9,2.66368015]
["bitfinex","ETHUSD",1731183601924,1.02026899,3078.7,3078.3,2.66368015]
["bitfinex","ETHUSD",1731183602233,0.8009,3078.9,3078.3,2.66368015]
["bitfinex","ETHUSD",1731183605291,0.9828448,3078.9,3078.3,2.66368015]
["bitfinex","ETHUSD",1731183605498,0.8009,3078.9,3078.3,2.66368015]
["bitfinex","ETHUSD",1731183606174,0.8009,3078.9,3078.0,0.7819]
["bitfinex","ETHUSD",1731183606519,0.8009,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1731183606719,0.55,3078.8,3078.0,3.44558015]
["bitfinex","ETHUSD",1731183607091,0.55,3078.6,3077.8,3.0]
["bitfinex","ETHUSD",1731183607293,0.55,3078.6,3077.7,2.66368015]
["bitfinex","ETHUSD",1731183608580,0.55,3078.6,3077.8,3.0]
["bitfinex","ETHUSD",1731183610209,0.55,3078.6,3076.7,8.14487912]
["bitfinex","ETHUSD",1731183610525,0.55,3078.6,3077.1,2.66368015]
["bitfinex","ETHUSD",1731183610526,0.55,3078.2,3077.1,2.66368015]
["bitfinex","ETHUSD",1731183610716,0.55,3078.2,3077.0,0.7819]
["bitfinex","ETHUSD",1731183610717,0.55,3078.2,3077.2,2.66368015]
["bitfinex","ETHUSD",1731183610887,0.8009,3078.1,3077.2,2.66368015]
["bitfinex","ETHUSD",1731183611585,0.8009,3078.1,3077.3,3.0]
["bitfinex","ETHUSD",1731183611785,0.8009,3078.1,3077.5,2.66368015]
["bitfinex","ETHUSD",1731183611981,0.8009,3078.1,3077.6,0.7571]
["bitfinex","ETHUSD",1731183613093,0.55,3078.6,3077.6,3.7571]
["bitfinex","ETHUSD",1731183613294,0.8325,3078.3,3077.6,3.7571]
["bitfinex","ETHUSD",1731183618146,1.01854803,3078.8,3076.9,0.7571]
["bitfinex","ETHUSD",1731183618147,0.55,3078.2,3076.9,0.7571]
["bitfinex","ETHUSD",1731183618317,0.55,3077.8,3076.9,0.7571]
["bitfinex","ETHUSD",1731183618515,1.02854803,3078.5,3077.3,3.0]
["bitfinex","ETHUSD",1731183618516,0.8325,3077.7,3077.3,3.0]
["bitfinex","ETHUSD",1731183618718,0.8325,3077.7,3077.4,2.66368015]
["bitfinex","ETHUSD",1731183618921,0.8325,3077.7,3077.3,0.06498369]
["bitfinex","ETHUSD",1731183619118,0.8325,3077.7,3077.2,2.66368015]
["bitfinex","ETHUSD",1731183619648,0.55,3078.2,3077.5,2.66368015]
["bitfinex","ETHUSD",1731183620204,0.8325,3078.3,3077.5,2.66368015]
["bitfinex","ETHUSD",1731183621223,0.8325,3078.3,3077.4,0.7571]
["bitfinex","ETHUSD",1731183621224,0.8325,3078.3,3077.8,2.66368015]
["bitfinex","ETHUSD",1731183621470,0.8325,3078.8,3077.9,0.7571]
["bitfinex","ETHUSD",1731183622822,0.55,3078.7,3077.9,0.7571]
["bitfinex","ETHUSD",1731183624354,0.7525279,3078.7,3078.1,2.66368015]
["bitfinex","ETHUSD",1731183630086,0.8325,3079.1,3078.4,2.66368015]
["bitfinex","ETHUSD",1731183630293,0.8325,3079.3,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183630493,0.8325,3080.2,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183630693,0.8325,3079.9,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183631286,0.18492342,3079.8,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183631600,0.55,3079.8,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183631922,0.55,3079.6,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183632255,0.05995717,3079.5,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183632585,0.55,3079.8,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183632776,0.05991626,3079.4,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183632980,0.55,3079.8,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183632981,0.05988908,3079.3,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183633371,0.55,3079.8,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183633710,0.8071,3079.4,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183634197,0.05990688,3079.3,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183634503,0.8071,3079.4,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183634874,0.0599282,3079.3,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183635399,0.8071,3079.4,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183635831,0.06001562,3079.3,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183636030,0.06001562,3079.3,3078.6,0.7571]
["bitfinex","ETHUSD",1731183636238,0.8071,3079.4,3078.6,3.7571]
["bitfinex","ETHUSD",1731183636934,0.06001969,3079.3,3078.6,3.7571]
["bitfinex","ETHUSD",1731183637139,0.8071,3079.4,3078.6,3.7571]
["bitfinex","ETHUSD",1731183637699,0.05997858,3079.3,3078.6,3.7571]
["bitfinex","ETHUSD",1731183638137,0.8071,3079.4,3078.6,3.7571]
["bitfinex","ETHUSD",1731183638523,0.05997858,3079.3,3078.6,3.7571]
["bitfinex","ETHUSD",1731183638841,0.8071,3079.4,3078.6,3.7571]
["bitfinex","ETHUSD",1731183640042,0.8071,3079.4,3078.8,2.66368015]
["bitfinex","ETHUSD",1731183640240,1.56673418,3080.1,3078.5,3.0]
["bitfinex","ETHUSD",1731183640241,0.55,3079.9,3079.1,2.66368015]
["bitfinex","ETHUSD",1731183640448,1.39933797,3080.0,3079.1,2.66368015]
["bitfinex","ETHUSD",1731183640613,0.06019024,3079.9,3079.1,2.66368015]
["bitfinex","ETHUSD",1731183646357,0.06019024,3079.9,3079.4,2.66368015]
["bitfinex","ETHUSD",1731183646557,0.06019024,3079.9,3079.5,0.8137]
["bitfinex","ETHUSD",1731183646746,0.06019024,3079.9,3079.5,3.8137]
["bitfinex","ETHUSD",1731183646963,1.01667366,3080.3,3079.5,3.8137]
["bitfinex","ETHUSD",1731183647152,0.05825867,3079.8,3079.5,3.8137]
["bitfinex","ETHUSD",1731183647350,1.01667366,3080.3,3079.5,3.8137]
["bitfinex","ETHUSD",1731183647835,0.0581046,3080.2,3079.5,3.8137]
["bitfinex","ETHUSD",1731183655783,0.7638,3080.0,3078.6,0.7788]
["bitfinex","ETHUSD",1731183656079,0.607711,3079.9,3079.0,0.7788]
["bitfinex","ETHUSD",1731183658350,0.607711,3079.9,3079.1,2.66368015]
["bitfinex","ETHUSD",1731183659251,0.607711,3079.9,3079.2,0.7788]
["bitfinex","ETHUSD",1731183659252,0.057711,3079.9,3079.2,0.7788]
["bitfinex","ETHUSD",1731183662791,0.7638,3079.7,3079.1,2.66368015]
["bitfinex","ETHUSD",1731183663286,0.05757864,3079.6,3079.1,2.66368015]
["bitfinex","ETHUSD",1731183664076,0.05757864,3079.6,3079.2,0.7788]
["bitfinex","ETHUSD",1731183664276,0.7638,3080.0,3079.4,2.66368015]
["bitfinex","ETHUSD",1731183664759,0.05769575,3079.9,3079.4,2.66368015]
["bitfinex","ETHUSD",1731183665975,0.05769575,3079.9,3079.7,2.66368015]
["bitfinex","ETHUSD",1731183666176,1.69386603,3080.7,3079.8,0.06493727]
["bitfinex","ETHUSD",1731183666177,1.78047366,3080.6,3079.8,0.06493727]
["bitfinex","ETHUSD",1731183666490,1.11123397,3080.6,3079.9,0.7788]
["bitfinex","ETHUSD",1731183666871,0.7638,3080.6,3079.9,0.7788]
["bitfinex","ETHUSD",1731183667376,0.55,3080.5,3079.9,0.7788]
["bitfinex","ETHUSD",1731183668066,0.7638,3080.9,3080.0,2.7286106]
["bitfinex","ETHUSD",1731183668633,1.35556488,3081.3,3080.4,0.7788]
["bitfinex","ETHUSD",1731183668922,0.7638,3081.1,3080.4,0.7788]
["bitfinex","ETHUSD",1731183669915,0.55,3081.0,3080.4,0.7788]
["bitfinex","ETHUSD",1731183670426,0.55,3081.0,3080.1,3.0]
["bitfinex","ETHUSD",1731183670624,0.55,3081.0,3080.1,3.7788]
["bitfinex","ETHUSD",1731183671423,0.55,3081.0,3080.2,0.06492286]
["bitfinex","ETHUSD",1731183671717,0.7638,3081.1,3080.3,2.66368015]
["bitfinex","ETHUSD",1731183672027,0.16955283,3081.4,3080.4,3.8729175]
["bitfinex","ETHUSD",1731183672028,0.55,3081.3,3080.4,3.8729175]
["bitfinex","ETHUSD",1731183672528,0.55,3081.1,3080.4,3.8729175]
["bitfinex","ETHUSD",1731183673223,0.055974,3081.0,3080.4,3.8729175]
["bitfinex","ETHUSD",1731183674181,0.7702,3081.4,3080.4,3.8729175]
["bitfinex","ETHUSD",1731183674182,0.55,3081.3,3080.4,3.8729175]
["bitfinex","ETHUSD",1731183674385,0.55,3081.3,3080.4,3.808]
["bitfinex","ETHUSD",1731183674685,0.05543326,3081.2,3080.4,3.808]
["bitfinex","ETHUSD",1731183675249,0.05543326,3081.2,3080.6,2.66368015]
["bitfinex","ETHUSD",1731183675445,0.55,3081.4,3080.7,3.0]
["bitfinex","ETHUSD",1731183675689,0.05513804,3081.3,3080.9,0.808]
["bitfinex","ETHUSD",1731183675889,0.7702,3081.6,3081.0,0.30547537]
["bitfinex","ETHUSD",1731183676096,9.4306062,3082.3,3081.1,0.2405682]
["bitfinex","ETHUSD",1731183676097,0.7702,3081.8,3081.1,0.2405682]
["bitfinex","ETHUSD",1731183676389,0.05530145,3081.7,3081.2,0.2405682]
["bitfinex","ETHUSD",1731183676583,0.05530145,3081.7,3081.0,3.0]
["bitfinex","ETHUSD",1731183676883,0.05530145,3081.7,3081.1,0.24038361]
["bitfinex","ETHUSD",1731183677090,0.05530145,3081.7,3081.2,0.24038361]
["bitfinex","ETHUSD",1731183677286,0.05530145,3081.7,3081.0,3.0]
["bitfinex","ETHUSD",1731183677495,0.05530145,3081.7,3081.1,0.24041281]
["bitfinex","ETHUSD",1731183677698,0.05530145,3081.7,3081.0,3.0]
["bitfinex","ETHUSD",1731183677851,0.05530145,3081.7,3081.1,0.24034563]
["bitfinex","ETHUSD",1731183678052,0.05530145,3081.7,3081.0,3.0]
["bitfinex","ETHUSD",1731183678479,0.05530145,3081.7,3081.1,0.24032672]
["bitfinex","ETHUSD",1731183678881,0.05530145,3081.7,3081.0,3.0]
["bitfinex","ETHUSD",1731183679100,0.05530145,3081.7,3081.1,0.24023629]
["bitfinex","ETHUSD",1731183679366,0.05530145,3081.7,3081.2,0.24023629]
["bitfinex","ETHUSD",1731183679561,0.05530145,3081.7,3081.3,1.11314173]
["bitfinex","ETHUSD",1731183679786,0.7702,3082.0,3081.3,0.808]
["bitfinex","ETHUSD",1731183679976,0.05493704,3081.6,3081.3,0.808]
["bitfinex","ETHUSD",1731183680180,0.7702,3082.2,3081.4,0.23989881]
["bitfinex","ETHUSD",1731183680352,0.7702,3082.2,3081.3,0.808]
["bitfinex","ETHUSD",1731183680553,0.0551433,3082.1,3081.4,0.23971208]
["bitfinex","ETHUSD",1731183680981,0.55,3082.0,3081.4,0.23971208]
["bitfinex","ETHUSD",1731183681488,0.55,3082.1,3081.3,0.808]
["bitfinex","ETHUSD",1731183681687,0.05510246,3082.0,3081.3,0.808]
["bitfinex","ETHUSD",1731183683193,0.05510246,3082.0,3081.4,0.06489819]
["bitfinex","ETHUSD",1731183686700,0.05510246,3082.0,3081.3,3.808]
["bitfinex","ETHUSD",1731183687286,0.05510246,3082.0,3081.4,0.0648981]
["bitfinex","ETHUSD",1731183689817,0.05510246,3082.0,3081.5,0.808]
["bitfinex","ETHUSD",1731183690981,0.05510246,3082.0,3081.6,0.06489807]
["bitfinex","ETHUSD",1731183691217,0.05510246,3082.0,3081.9,0.7993]
["bitfinex","ETHUSD",1731183691514,0.8212,3082.7,3081.9,3.7993]
["bitfinex","ETHUSD",1731183692135,0.05536979,3082.6,3081.9,3.7993]
["bitfinex","ETHUSD",1731183695232,0.8212,3082.4,3081.6,0.7993]
["bitfinex","ETHUSD",1731183695404,0.55,3082.3,3081.6,3.7993]
["bitfinex","ETHUSD",1731183695605,0.6052595,3082.3,3081.6,3.7993]
["bitfinex","ETHUSD",1731183696019,0.55,3082.3,3081.6,3.7993]
["bitfinex","ETHUSD",1731183696591,0.05521867,3082.2,3081.6,3.7993]
["bitfinex","ETHUSD",1731183698817,0.05521867,3082.2,3081.6,0.7993]
["bitfinex","ETHUSD",1731183699197,0.55,3082.3,3081.6,0.7993]
["bitfinex","ETHUSD",1731183699647,0.05521867,3082.2,3081.6,0.7993]
["bitfinex","ETHUSD",1731183699950,0.55,3082.3,3081.6,0.7993]
["bitfinex","ETHUSD",1731183700449,0.05521867,3082.2,3081.6,0.7993]
["bitfinex","ETHUSD",1731183700649,0.55,3082.3,3081.6,0.7993]
["bitfinex","ETHUSD",1731183700943,0.05521867,3082.2,3081.6,0.7993]
["bitfinex","ETHUSD",1731183703458,0.26356159,3082.2,3081.6,0.7993]
["bitfinex","ETHUSD",1731183705915,0.26356159,3082.2,3081.6,2.66368015]
["bitfinex","ETHUSD",1731183707953,0.05521867,3082.2,3081.6,2.66368015]
["bitfinex","ETHUSD",1731183708313,0.55,3082.3,3081.6,2.66368015]
["bitfinex","ETHUSD",1731183709830,0.05521103,3082.2,3081.6,2.66368015]
["bitfinex","ETHUSD",1731183713320,0.05521103,3082.2,3081.9,1.22721875]
["bitfinex","ETHUSD",1731183713522,0.55,3082.3,3081.9,1.22721875]
["bitfinex","ETHUSD",1731183713523,0.8051,3082.1,3081.9,1.22721875]
["bitfinex","ETHUSD",1731183713820,0.05520049,3082.0,3081.9,1.22721875]
["bitfinex","ETHUSD",1731183714842,0.8051,3082.5,3081.9,1.22721875]
["bitfinex","ETHUSD",1731183714843,0.8051,3082.5,3081.9,1.98071875]
["bitfinex","ETHUSD",1731183715048,0.8051,3082.5,3082.2,1.22721875]
["bitfinex","ETHUSD",1731183715372,0.05536281,3082.4,3082.2,1.22721875]
["bitfinex","ETHUSD",1731183716445,0.8051,3082.5,3082.2,1.22721875]
["bitfinex","ETHUSD",1731183716773,0.8051,3082.5,3082.4,1.22721875]
["bitfinex","ETHUSD",1731183717469,0.86050821,3082.5,3082.0,2.6582806]
["bitfinex","ETHUSD",1731183718247,0.86050821,3082.5,3081.9,0.7535]
["bitfinex","ETHUSD",1731183718444,0.86050821,3082.5,3081.9,3.4117806]
["bitfinex","ETHUSD",1731183718782,0.8051,3082.5,3081.9,3.4117806]
["bitfinex","ETHUSD",1731183718936,0.8051,3082.5,3082.2,2.6582806]
["bitfinex","ETHUSD",1731183719279,0.05536738,3082.4,3082.2,2.6582806]
["bitfinex","ETHUSD",1731183719451,0.8051,3082.7,3082.3,2.6582806]
["bitfinex","ETHUSD",1731183719776,0.05358,3082.6,3082.3,2.6582806]
["bitfinex","ETHUSD",1731183719933,0.05358,3082.6,3082.4,0.81837901]
["bitfinex","ETHUSD",1731183720132,0.8051,3083.0,3082.4,0.81837901]
["bitfinex","ETHUSD",1731183720330,0.05370247,3082.9,3082.8,2.6582806]
["bitfinex","ETHUSD",1731183720951,0.05370247,3082.9,3082.8,6.4117806]
["bitfinex","ETHUSD",1731183721284,0.1350764,3083.6,3082.9,3.0]
["bitfinex","ETHUSD",1731183721460,0.1350764,3083.6,3083.2,2.6582806]
["bitfinex","ETHUSD",1731183721632,0.05212154,3083.5,3083.2,3.4246806]
["bitfinex","ETHUSD",1731183721836,0.8218,3083.4,3082.6,2.6582806]
["bitfinex","ETHUSD",1731183722287,0.8218,3083.4,3082.9,2.6582806]
["bitfinex","ETHUSD",1731183722288,0.050333,3083.3,3082.9,2.6582806]
["bitfinex","ETHUSD",1731183723280,0.8218,3083.2,3082.7,3.0]
["bitfinex","ETHUSD",1731183723576,0.8218,3083.2,3082.6,2.6582806]
["bitfinex","ETHUSD",1731183724137,0.05030722,3083.1,3082.6,2.6582806]
["bitfinex","ETHUSD",1731183724372,0.8218,3083.2,3082.6,2.6582806]
["bitfinex","ETHUSD",1731183724741,0.04866171,3083.1,3082.6,2.6582806]
["bitfinex","ETHUSD",1731183725177,0.8218,3083.2,3082.6,2.6582806]
["bitfinex","ETHUSD",1731183725833,0.04707252,3083.1,3082.6,2.6582806]
["bitfinex","ETHUSD",1731183726071,0.8218,3083.2,3082.6,2.6582806]
["bitfinex","ETHUSD",1731183727781,0.8218,3083.2,3082.9,2.6582806]
["bitfinex","ETHUSD",1731183728078,0.047071,3083.1,3082.9,2.6582806]
["bitfinex","ETHUSD",1731183728239,0.8218,3083.2,3082.9,2.6582806]
["bitfinex","ETHUSD",1731183728944,0.1350764,3083.6,3083.0,0.7664]
["bitfinex","ETHUSD",1731183729145,0.1350764,3083.6,3083.2,2.6582806]
["bitfinex","ETHUSD",1731183729146,0.04561357,3083.5,3083.2,2.6582806]
["bitfinex","ETHUSD",1731183729333,0.04561357,3083.5,3083.3,0.06486207]
["bitfinex","ETHUSD",1731183729538,0.04561357,3083.5,3083.2,2.6582806]
["bitfinex","ETHUSD",1731183730791,0.04561357,3083.5,3083.3,3.0]
["bitfinex","ETHUSD",1731183730992,0.1350764,3083.6,3083.3,3.0]
["bitfinex","ETHUSD",1731183731494,0.1350764,3083.6,3083.4,0.7941]
["bitfinex","ETHUSD",1731183731694,0.1350764,3083.6,3083.5,2.6582806]
["bitfinex","ETHUSD",1731183731896,0.1350764,3083.6,3083.5,2.72313485]
["bitfinex","ETHUSD",1731183732104,0.1350764,3083.6,3083.5,2.6582806]
["bitfinex","ETHUSD",1731183735302,0.1350764,3083.6,3083.5,5.6582806]
["bitfinex","ETHUSD",1731183735466,0.1350764,3083.6,3083.5,6.4523806]
["bitfinex","ETHUSD",1731183736609,0.1350764,3083.6,3083.5,6.82312617]
["bitfinex","ETHUSD",1731183736903,0.1350764,3083.6,3083.5,6.4523806]
["bitfinex","ETHUSD",1731183739410,0.1350764,3083.6,3083.5,6.82312617]
["bitfinex","ETHUSD",1731183739707,0.1350764,3083.6,3083.5,6.51721605]
["bitfinex","ETHUSD",1731183740705,0.8051,3085.0,3083.7,0.7941]
["bitfinex","ETHUSD",1731183741018,0.04063555,3084.9,3084.4,2.6582806]
["bitfinex","ETHUSD",1731183741198,0.04063555,3084.9,3084.7,2.6582806]
["bitfinex","ETHUSD",1731183741399,3.33720747,3086.1,3084.8,3.06482582]
["bitfinex","ETHUSD",1731183741400,0.8051,3085.4,3084.8,3.06482582]
["bitfinex","ETHUSD",1731183741570,0.8051,3085.4,3085.2,2.6582806]
["bitfinex","ETHUSD",1731183741769,0.04079858,3085.3,3085.2,2.6582806]
["bitfinex","ETHUSD",1731183741980,0.8051,3085.4,3085.2,2.6582806]
["bitfinex","ETHUSD",1731183744089,0.8051,3085.4,3085.0,3.0]
["bitfinex","ETHUSD",1731183745331,0.8051,3085.4,3085.0,3.06482225]
["bitfinex","ETHUSD",1731183745820,0.8051,3085.4,3084.7,3.0]
["bitfinex","ETHUSD",1731183746027,0.8051,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731183746389,0.8051,3085.4,3085.0,0.06482224]
["bitfinex","ETHUSD",1731183746590,0.8051,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731183746898,0.55,3085.3,3084.6,3.0]
["bitfinex","ETHUSD",1731183747241,0.8051,3085.4,3084.8,2.6582806]
["bitfinex","ETHUSD",1731183747725,0.8051,3085.4,3084.9,0.06482222]
["bitfinex","ETHUSD",1731183747932,0.8051,3085.4,3084.9,3.06482222]
["bitfinex","ETHUSD",1731183748136,0.8051,3085.6,3085.1,2.6582806]
["bitfinex","ETHUSD",1731183748304,0.8051,3085.6,3085.2,3.0]
["bitfinex","ETHUSD",1731183750005,0.8051,3085.8,3085.2,3.7941]
["bitfinex","ETHUSD",1731183750394,0.8051,3085.8,3085.4,2.6582806]
["bitfinex","ETHUSD",1731183751846,0.8051,3085.8,3085.2,0.7941]
["bitfinex","ETHUSD",1731183752129,0.8051,3085.8,3085.2,3.7941]
["bitfinex","ETHUSD",1731183752502,0.8051,3085.8,3085.2,3.0]
["bitfinex","ETHUSD",1731183753810,0.8051,3085.8,3085.4,2.6582806]
["bitfinex","ETHUSD",1731183754212,0.8051,3085.8,3085.2,3.0]
["bitfinex","ETHUSD",1731183756147,0.7754,3086.6,3085.5,3.0]
["bitfinex","ETHUSD",1731183756353,0.7754,3086.6,3086.0,3.4397806]
["bitfinex","ETHUSD",1731183756715,0.7754,3086.6,3086.0,2.6582806]
["bitfinex","ETHUSD",1731183757319,0.7754,3086.6,3086.1,0.06479662]
["bitfinex","ETHUSD",1731183757646,0.1421252,3086.7,3086.2,0.7815]
["bitfinex","ETHUSD",1731183758208,0.1421252,3086.7,3086.3,2.72307062]
["bitfinex","ETHUSD",1731183758407,0.1421252,3086.7,3086.0,0.7815]
["bitfinex","ETHUSD",1731183758408,0.1421252,3086.7,3086.6,5.6582806]
["bitfinex","ETHUSD",1731183759023,0.1421252,3086.7,3086.4,3.0]
["bitfinex","ETHUSD",1731183759345,0.1421252,3086.7,3086.6,2.6582806]
["bitfinex","ETHUSD",1731183759509,0.1421252,3086.7,3086.6,5.6582806]
["bitfinex","ETHUSD",1731183759718,0.1421252,3086.7,3086.4,3.0]
["bitfinex","ETHUSD",1731183762023,0.1421252,3086.7,3086.6,2.6582806]
["bitfinex","ETHUSD",1731183762223,0.1421252,3086.7,3086.6,5.6582806]
["bitfinex","ETHUSD",1731183763420,0.1421252,3086.7,3086.3,2.6582806]
["bitfinex","ETHUSD",1731183763626,0.1421252,3086.7,3086.4,3.0]
["bitfinex","ETHUSD",1731183763869,0.1421252,3086.7,3086.6,6.4538806]
["bitfinex","ETHUSD",1731183764365,0.1421252,3086.7,3086.4,3.0]
["bitfinex","ETHUSD",1731183764872,0.1421252,3086.7,3086.6,2.6582806]
["bitfinex","ETHUSD",1731183765037,0.1421252,3086.7,3086.6,6.4538806]
["bitfinex","ETHUSD",1731183765243,0.17558029,3086.7,3086.6,1.23734353]
["bitfinex","ETHUSD",1731183765546,0.17558029,3086.7,3086.6,0.7956]
["bitfinex","ETHUSD",1731183765547,0.1421252,3086.7,3086.6,0.7956]
["bitfinex","ETHUSD",1731183766327,0.1421252,3086.7,3086.5,3.0]
["bitfinex","ETHUSD",1731183767736,0.1421252,3086.7,3086.4,2.6582806]
["bitfinex","ETHUSD",1731183767941,0.03307104,3086.6,3086.3,3.7956]
["bitfinex","ETHUSD",1731183768250,0.03307104,3086.6,3086.3,6.4538806]
["bitfinex","ETHUSD",1731183768637,0.1421252,3086.7,3086.3,6.4538806]
["bitfinex","ETHUSD",1731183769354,0.1421252,3086.7,3086.3,5.6582806]
["bitfinex","ETHUSD",1731183769557,0.1421252,3086.7,3086.3,3.0]
["bitfinex","ETHUSD",1731183769864,0.1421252,3086.7,3086.1,3.4538806]
["bitfinex","ETHUSD",1731183770069,0.1421252,3086.7,3086.5,3.0]
["bitfinex","ETHUSD",1731183770233,0.1421252,3086.7,3086.6,0.7956]
["bitfinex","ETHUSD",1731183771467,0.1421252,3086.7,3086.5,3.0]
["bitfinex","ETHUSD",1731183773427,0.0421252,3086.7,3086.5,3.0]
["bitfinex","ETHUSD",1731183773758,0.0421252,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1731183773938,0.0421252,3086.7,3086.5,3.0]
["bitfinex","ETHUSD",1731183775394,0.0421252,3086.7,3086.6,0.06478531]
["bitfinex","ETHUSD",1731183775550,0.0421252,3086.7,3086.5,3.8049]
["bitfinex","ETHUSD",1731183777268,0.0421252,3086.7,3086.6,0.0647792]
["bitfinex","ETHUSD",1731183779177,0.0421252,3086.7,3086.5,3.8049]
["bitfinex","ETHUSD",1731183779685,0.0421252,3086.7,3086.6,0.06478029]
["bitfinex","ETHUSD",1731183780154,0.0421252,3086.7,3086.6,0.06478027]
["bitfinex","ETHUSD",1731183780652,0.0421252,3086.7,3086.5,3.8049]
["bitfinex","ETHUSD",1731183781271,0.0421252,3086.7,3086.6,0.06477964]
["bitfinex","ETHUSD",1731183781477,0.0421252,3086.7,3086.5,3.8049]
["bitfinex","ETHUSD",1731183781667,0.0421252,3086.7,3086.5,3.0]
["bitfinex","ETHUSD",1731183784352,0.8628252,3086.7,3085.5,0.01]
["bitfinex","ETHUSD",1731183784550,0.03308697,3086.6,3086.2,2.6582806]
["bitfinex","ETHUSD",1731183784746,0.8628252,3086.7,3086.2,2.6582806]
["bitfinex","ETHUSD",1731183785361,0.8628252,3086.7,3086.3,0.06479347]
["bitfinex","ETHUSD",1731183785584,0.8628252,3086.7,3086.3,0.0647935]
["bitfinex","ETHUSD",1731183785798,0.8628252,3086.7,3086.2,2.6582806]
["bitfinex","ETHUSD",1731183786090,0.8628252,3086.7,3086.3,3.06479345]
["bitfinex","ETHUSD",1731183786392,0.8628252,3086.7,3086.3,3.0]
["bitfinex","ETHUSD",1731183787486,0.8628252,3086.7,3086.2,2.6582806]
["bitfinex","ETHUSD",1731183787689,0.8628252,3086.7,3085.9,2.6582806]
["bitfinex","ETHUSD",1731183788050,0.8628252,3086.7,3086.0,0.06480017]
["bitfinex","ETHUSD",1731183788519,0.8628252,3086.7,3086.2,2.6582806]
["bitfinex","ETHUSD",1731183789351,0.0330618,3086.6,3086.2,2.6582806]
["bitfinex","ETHUSD",1731183789698,0.8628252,3086.7,3086.0,3.0]
["bitfinex","ETHUSD",1731183790200,0.03305512,3086.6,3086.0,3.0]
["bitfinex","ETHUSD",1731183790346,0.8207,3086.5,3086.2,2.6582806]
["bitfinex","ETHUSD",1731183790551,0.03297676,3086.4,3086.3,0.064798]
["bitfinex","ETHUSD",1731183790798,0.8207,3086.5,3086.0,3.0]
["bitfinex","ETHUSD",1731183791151,0.03297676,3086.4,3086.0,3.0]
["bitfinex","ETHUSD",1731183791352,0.8207,3086.5,3086.0,3.0]
["bitfinex","ETHUSD",1731183791849,0.7878,3086.3,3086.0,3.0]
["bitfinex","ETHUSD",1731183792071,0.7878,3086.3,3085.9,2.6582806]
["bitfinex","ETHUSD",1731183792072,0.7878,3086.3,3085.7,3.0]
["bitfinex","ETHUSD",1731183792460,0.0421252,3086.7,3085.0,0.7523]
["bitfinex","ETHUSD",1731183792461,0.7878,3086.1,3085.0,0.7523]
["bitfinex","ETHUSD",1731183792675,0.7878,3086.1,3085.3,2.6582806]
["bitfinex","ETHUSD",1731183792986,0.0328051,3086.0,3085.4,0.06481351]
["bitfinex","ETHUSD",1731183793186,0.0328051,3086.0,3085.6,2.6582806]
["bitfinex","ETHUSD",1731183793393,0.0328051,3086.0,3085.7,0.06480653]
["bitfinex","ETHUSD",1731183793635,0.0328051,3086.0,3085.6,2.6582806]
["bitfinex","ETHUSD",1731183793993,0.0328051,3086.0,3085.3,2.6582806]
["bitfinex","ETHUSD",1731183794197,0.0328051,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1731183794634,0.7878,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1731183795044,0.03270716,3085.8,3085.6,2.6582806]
["bitfinex","ETHUSD",1731183795210,0.03270716,3085.8,3085.7,2.72307977]
["bitfinex","ETHUSD",1731183795412,0.7878,3086.5,3085.8,3.0]
["bitfinex","ETHUSD",1731183795732,0.03295155,3086.4,3085.9,0.06479806]
["bitfinex","ETHUSD",1731183795941,0.03295155,3086.4,3086.0,3.0]
["bitfinex","ETHUSD",1731183796236,0.03295155,3086.4,3086.1,0.06479808]
["bitfinex","ETHUSD",1731183797232,0.03295155,3086.4,3086.0,3.0]
["bitfinex","ETHUSD",1731183797535,0.03199355,3086.4,3086.1,0.06479812]
["bitfinex","ETHUSD",1731183797834,0.03199355,3086.4,3085.5,0.7523]
["bitfinex","ETHUSD",1731183798028,0.03199355,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1731183798816,0.03199355,3086.4,3085.9,0.06480169]
["bitfinex","ETHUSD",1731183799024,0.03199355,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1731183799219,0.7878,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1731183799426,0.03281963,3086.2,3085.8,3.0]
["bitfinex","ETHUSD",1731183799845,0.7878,3086.3,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183800159,0.03272893,3086.1,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183800348,0.0326882,3086.0,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183800859,0.7878,3086.3,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183800860,0.03264746,3085.9,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183801063,0.03264746,3085.9,3085.8,3.81710566]
["bitfinex","ETHUSD",1731183801275,0.7878,3086.3,3085.8,3.81710566]
["bitfinex","ETHUSD",1731183801438,0.7878,3086.3,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183801771,0.03276966,3086.2,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183801976,0.7878,3086.3,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183802333,0.03168298,3086.2,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183802571,0.7878,3086.3,3085.8,3.06480566]
["bitfinex","ETHUSD",1731183802933,0.03168298,3086.2,3085.8,3.0]
["bitfinex","ETHUSD",1731183803134,0.7878,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1731183803464,0.03168298,3086.2,3085.8,3.0]
["bitfinex","ETHUSD",1731183803869,0.7878,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1731183804065,0.03164225,3086.1,3085.9,0.06480014]
["bitfinex","ETHUSD",1731183804268,0.03168298,3086.2,3085.9,0.06480014]
["bitfinex","ETHUSD",1731183804573,0.03160152,3086.0,3085.9,0.06480014]
["bitfinex","ETHUSD",1731183804775,0.7878,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1731183804984,1.01664705,3086.6,3085.4,0.7523]
["bitfinex","ETHUSD",1731183805133,1.01664705,3086.6,3085.1,3.4105806]
["bitfinex","ETHUSD",1731183805134,0.7878,3085.9,3085.1,3.4105806]
["bitfinex","ETHUSD",1731183805338,0.03152004,3085.8,3085.4,2.6582806]
["bitfinex","ETHUSD",1731183805559,0.7878,3085.9,3085.4,2.6582806]
["bitfinex","ETHUSD",1731183806046,0.03152004,3085.8,3085.1,2.6582806]
["bitfinex","ETHUSD",1731183806643,0.03152004,3085.8,3085.2,3.0]
["bitfinex","ETHUSD",1731183806854,0.03152004,3085.8,3085.5,3.0]
["bitfinex","ETHUSD",1731183807060,0.03152004,3085.8,3085.5,3.0648115]
["bitfinex","ETHUSD",1731183807751,0.03152004,3085.8,3085.5,3.0]
["bitfinex","ETHUSD",1731183808274,0.03152004,3085.8,3085.5,3.06481152]
["bitfinex","ETHUSD",1731183808433,0.03152004,3085.8,3085.5,3.0]
["bitfinex","ETHUSD",1731183808672,0.03152004,3085.8,3085.5,3.06481149]
["bitfinex","ETHUSD",1731183809716,0.7878,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1731183809910,0.7878,3085.7,3084.7,0.7523]
["bitfinex","ETHUSD",1731183810110,1.01664705,3086.2,3084.4,0.7523]
["bitfinex","ETHUSD",1731183810111,0.7878,3085.5,3084.4,0.7523]
["bitfinex","ETHUSD",1731183810413,0.03134471,3085.4,3084.4,2.6582806]
["bitfinex","ETHUSD",1731183810617,0.7878,3085.3,3084.4,2.6582806]
["bitfinex","ETHUSD",1731183810782,0.03125034,3085.2,3084.4,2.6582806]
["bitfinex","ETHUSD",1731183811116,0.7878,3085.1,3084.4,2.6582806]
["bitfinex","ETHUSD",1731183811480,0.03116727,3085.0,3084.5,0.06483101]
["bitfinex","ETHUSD",1731183812101,0.03116727,3085.0,3084.7,2.6582806]
["bitfinex","ETHUSD",1731183812303,0.03116727,3085.0,3084.8,0.06481917]
["bitfinex","ETHUSD",1731183812519,0.8079,3085.4,3084.8,3.06481917]
["bitfinex","ETHUSD",1731183812683,0.8079,3085.4,3085.1,3.0]
["bitfinex","ETHUSD",1731183812884,0.03018988,3085.3,3085.1,3.0]
["bitfinex","ETHUSD",1731183813088,1.01664705,3086.0,3085.2,0.0648187]
["bitfinex","ETHUSD",1731183813282,0.8079,3085.9,3085.3,2.6582806]
["bitfinex","ETHUSD",1731183813595,0.83833435,3085.9,3085.3,2.6582806]
["bitfinex","ETHUSD",1731183813792,0.83833435,3085.9,3084.8,2.6582806]
["bitfinex","ETHUSD",1731183814024,0.83833435,3085.9,3084.9,3.0]
["bitfinex","ETHUSD",1731183814205,0.8079,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1731183814410,0.03033544,3085.6,3084.9,3.0]
["bitfinex","ETHUSD",1731183815090,0.03033544,3085.6,3085.0,0.06482258]
["bitfinex","ETHUSD",1731183815701,0.8079,3085.5,3085.0,0.06482258]
["bitfinex","ETHUSD",1731183816019,0.03025394,3085.4,3084.8,3.0]
["bitfinex","ETHUSD",1731183816616,0.03025394,3085.4,3085.1,3.0]
["bitfinex","ETHUSD",1731183817051,0.8079,3086.1,3085.1,3.0]
["bitfinex","ETHUSD",1731183817335,0.03049063,3086.0,3085.1,3.0]
["bitfinex","ETHUSD",1731183817704,0.8079,3085.9,3085.1,3.0]
["bitfinex","ETHUSD",1731183817907,0.8079,3085.9,3085.2,0.06481692]
["bitfinex","ETHUSD",1731183818107,0.8079,3085.9,3085.1,3.0]
["bitfinex","ETHUSD",1731183818108,0.03040915,3085.8,3085.1,3.0]
["bitfinex","ETHUSD",1731183818521,0.8079,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1731183819037,0.03034321,3085.6,3084.9,0.06481922]
["bitfinex","ETHUSD",1731183819851,0.03034321,3085.6,3084.8,3.0]
["bitfinex","ETHUSD",1731183820006,0.03034321,3085.6,3085.1,3.0]
["bitfinex","ETHUSD",1731183820342,0.8079,3086.3,3085.5,3.7736]
["bitfinex","ETHUSD",1731183820527,0.7579,3086.3,3085.9,2.6582806]
["bitfinex","ETHUSD",1731183820735,0.7579,3086.3,3085.5,0.7736]
["bitfinex","ETHUSD",1731183820916,0.03574755,3086.2,3085.5,0.7736]
["bitfinex","ETHUSD",1731183821114,0.03574755,3086.2,3085.6,0.06480662]
["bitfinex","ETHUSD",1731183821319,0.7579,3086.3,3085.6,0.06480662]
["bitfinex","ETHUSD",1731183821547,0.7579,3086.3,3085.5,0.7736]
["bitfinex","ETHUSD",1731183821756,0.0476634,3086.2,3085.5,0.06480664]
["bitfinex","ETHUSD",1731183824776,0.0476634,3086.2,3085.4,3.0]
["bitfinex","ETHUSD",1731183824935,0.8079,3086.1,3085.4,3.0]
["bitfinex","ETHUSD",1731183825343,0.55,3085.8,3084.6,1.16442687]
["bitfinex","ETHUSD",1731183825571,0.8079,3085.7,3084.7,0.06481158]
["bitfinex","ETHUSD",1731183825868,0.04725603,3085.6,3084.9,2.6582806]
["bitfinex","ETHUSD",1731183826863,0.8079,3085.5,3084.9,2.6582806]
["bitfinex","ETHUSD",1731183827174,0.85508811,3085.5,3084.6,2.6582806]
["bitfinex","ETHUSD",1731183827338,0.8079,3085.3,3084.6,2.6582806]
["bitfinex","ETHUSD",1731183827778,0.67686386,3085.3,3084.6,2.6582806]
["bitfinex","ETHUSD",1731183828000,1.56664705,3085.4,3084.0,0.7736]
["bitfinex","ETHUSD",1731183828001,1.70911495,3085.2,3084.0,0.7736]
["bitfinex","ETHUSD",1731183828281,0.8079,3085.1,3084.3,2.6582806]
["bitfinex","ETHUSD",1731183828486,0.8079,3085.1,3084.4,0.06483104]
["bitfinex","ETHUSD",1731183829184,0.8079,3085.1,3084.4,3.0]
["bitfinex","ETHUSD",1731183830274,1.0804762,3085.1,3084.4,3.0]
["bitfinex","ETHUSD",1731183830477,0.8079,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1731183830651,0.8079,3085.0,3084.0,2.6582806]
["bitfinex","ETHUSD",1731183830858,0.8079,3085.0,3084.1,3.0]
["bitfinex","ETHUSD",1731183831085,0.8079,3084.9,3084.1,3.0]
["bitfinex","ETHUSD",1731183831246,0.8079,3084.9,3084.0,2.6582806]
["bitfinex","ETHUSD",1731183831445,0.7764,3084.8,3084.0,2.6582806]
["bitfinex","ETHUSD",1731183832586,0.7764,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1731183832766,0.67686386,3084.7,3083.7,2.6582806]
["bitfinex","ETHUSD",1731183832948,0.7764,3084.6,3083.7,2.6582806]
["bitfinex","ETHUSD",1731183833148,0.55,3084.5,3083.7,2.6582806]
["bitfinex","ETHUSD",1731183833345,0.7764,3084.4,3083.7,2.6582806]
["bitfinex","ETHUSD",1731183833546,0.7764,3084.4,3083.8,0.06484789]
["bitfinex","ETHUSD",1731183833749,0.7764,3084.7,3084.3,2.6582806]
["bitfinex","ETHUSD",1731183834055,0.67686386,3085.2,3084.3,2.6582806]
["bitfinex","ETHUSD",1731183834056,0.7764,3085.2,3084.4,0.06483355]
["bitfinex","ETHUSD",1731183834254,0.7764,3085.2,3084.6,2.6582806]
["bitfinex","ETHUSD",1731183834484,0.7764,3085.2,3084.7,0.06482512]
["bitfinex","ETHUSD",1731183834844,0.7764,3085.2,3084.7,3.06482512]
["bitfinex","ETHUSD",1731183835770,0.7764,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1731183836567,0.7764,3085.2,3084.5,0.06483197]
["bitfinex","ETHUSD",1731183837198,0.7764,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1731183837906,0.7764,3085.2,3084.5,0.06483113]
["bitfinex","ETHUSD",1731183838206,0.7764,3085.5,3084.9,2.6582806]
["bitfinex","ETHUSD",1731183838408,0.7764,3085.5,3085.0,0.06482085]
["bitfinex","ETHUSD",1731183838609,0.7764,3085.5,3084.9,2.6582806]
["bitfinex","ETHUSD",1731183838767,0.7764,3085.5,3084.6,3.4904806]
["bitfinex","ETHUSD",1731183838975,0.7764,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1731183843322,0.7764,3085.5,3084.4,0.803]
["bitfinex","ETHUSD",1731183843505,0.7764,3085.5,3084.5,2.72310858]
["bitfinex","ETHUSD",1731183845276,0.7619,3085.3,3084.2,5.6582806]
["bitfinex","ETHUSD",1731183845477,0.7619,3085.2,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183845712,1.01664705,3085.3,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183845713,0.17785471,3085.1,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183845908,1.01664705,3085.4,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183846807,1.01664705,3085.3,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183847010,1.01664705,3085.3,3083.9,0.803]
["bitfinex","ETHUSD",1731183847011,0.55,3085.2,3083.9,2.6582806]
["bitfinex","ETHUSD",1731183847313,0.55,3085.0,3084.0,0.06484199]
["bitfinex","ETHUSD",1731183847616,0.55,3085.0,3083.6,3.4612806]
["bitfinex","ETHUSD",1731183847617,0.29160843,3085.0,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183847815,0.29160843,3085.0,3084.3,0.06483254]
["bitfinex","ETHUSD",1731183848118,0.6767395,3085.0,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183848417,0.6767395,3085.1,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183848572,0.7619,3084.9,3084.3,0.06483255]
["bitfinex","ETHUSD",1731183848778,0.7619,3084.9,3083.9,2.6582806]
["bitfinex","ETHUSD",1731183849179,0.7619,3084.8,3083.9,2.6582806]
["bitfinex","ETHUSD",1731183849413,0.7619,3084.7,3083.9,2.6582806]
["bitfinex","ETHUSD",1731183850088,0.6619,3084.7,3083.9,2.6582806]
["bitfinex","ETHUSD",1731183851718,0.55,3085.2,3083.9,2.6582806]
["bitfinex","ETHUSD",1731183852100,0.55,3085.2,3084.0,0.06483973]
["bitfinex","ETHUSD",1731183852419,0.55,3085.4,3084.0,0.06483973]
["bitfinex","ETHUSD",1731183852713,0.01,3085.6,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183853020,0.55,3085.5,3084.3,0.06483256]
["bitfinex","ETHUSD",1731183853522,0.57,3085.8,3084.3,0.06483256]
["bitfinex","ETHUSD",1731183853919,0.55,3085.6,3084.3,0.06483256]
["bitfinex","ETHUSD",1731183854425,0.59715869,3085.6,3084.3,0.06483256]
["bitfinex","ETHUSD",1731183854726,0.55,3085.4,3084.3,0.06483256]
["bitfinex","ETHUSD",1731183855035,0.7807,3085.5,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183855436,0.7807,3085.3,3084.2,2.6582806]
["bitfinex","ETHUSD",1731183855593,0.7807,3085.3,3084.3,0.06483258]
["bitfinex","ETHUSD",1731183856411,0.7307,3085.3,3084.3,0.06483258]
["bitfinex","ETHUSD",1731183860661,1.74622204,3085.3,3084.3,0.06483258]
["bitfinex","ETHUSD",1731183861918,0.6307,3085.3,3084.3,0.06483258]
["bitfinex","ETHUSD",1731183862556,1.64622204,3085.3,3084.3,0.06483258]
["bitfinex","ETHUSD",1731183863261,1.64622204,3085.3,3084.6,2.6582806]
["bitfinex","ETHUSD",1731183863567,1.01552204,3085.5,3084.8,0.8139]
["bitfinex","ETHUSD",1731183863719,1.01552204,3085.6,3084.8,0.8139]
["bitfinex","ETHUSD",1731183863914,0.04712728,3085.5,3084.8,0.8139]
["bitfinex","ETHUSD",1731183864364,1.01552204,3085.7,3084.8,0.8139]
["bitfinex","ETHUSD",1731183864652,0.04719519,3085.6,3084.9,0.0648219]
["bitfinex","ETHUSD",1731183864856,1.32018151,3085.8,3084.9,0.0648219]
["bitfinex","ETHUSD",1731183865158,0.8279631,3085.7,3084.9,0.0648219]
["bitfinex","ETHUSD",1731183865718,0.8279631,3085.7,3084.9,2.7231025]
["bitfinex","ETHUSD",1731183866229,0.8279631,3085.7,3084.9,2.6582806]
["bitfinex","ETHUSD",1731183866632,0.8279631,3085.7,3084.8,0.8139]
["bitfinex","ETHUSD",1731183868458,0.7779631,3085.7,3084.8,0.8139]
["bitfinex","ETHUSD",1731183869127,0.95731161,3085.7,3084.8,0.8139]
["bitfinex","ETHUSD",1731183869328,0.7779631,3085.7,3084.8,0.8139]
["bitfinex","ETHUSD",1731183869534,1.79348514,3085.7,3084.8,0.8139]
["bitfinex","ETHUSD",1731183871125,0.0472631,3085.7,3085.1,0.8139]
["bitfinex","ETHUSD",1731183871318,0.0472631,3085.7,3085.2,0.06481634]
["bitfinex","ETHUSD",1731183873178,0.0472631,3085.7,3085.1,0.8139]
["bitfinex","ETHUSD",1731183873876,1.06278514,3085.7,3085.1,0.8139]
["bitfinex","ETHUSD",1731183874369,0.04723864,3085.6,3085.1,0.8139]
["bitfinex","ETHUSD",1731183874678,1.01278514,3085.7,3085.1,0.8139]
["bitfinex","ETHUSD",1731183875052,1.35403592,3085.9,3085.1,0.8139]
["bitfinex","ETHUSD",1731183875376,1.73570772,3085.9,3085.1,0.8139]
["bitfinex","ETHUSD",1731183875881,0.7679,3086.4,3085.7,0.8142]
["bitfinex","ETHUSD",1731183876052,2.12193592,3086.6,3085.8,0.06480381]
["bitfinex","ETHUSD",1731183876439,2.12193592,3086.6,3085.7,1.82292802]
["bitfinex","ETHUSD",1731183876440,0.7679,3086.6,3085.7,0.8142]
["bitfinex","ETHUSD",1731183877575,0.7679,3086.6,3085.8,0.06480385]
["bitfinex","ETHUSD",1731183877748,0.21640611,3086.5,3085.8,0.06480385]
["bitfinex","ETHUSD",1731183878073,0.7679,3086.6,3085.7,0.8142]
["bitfinex","ETHUSD",1731183879973,0.7679,3086.6,3085.8,0.06480389]
["bitfinex","ETHUSD",1731183880567,0.7679,3086.6,3085.7,0.8142]
["bitfinex","ETHUSD",1731183881272,0.7679,3086.6,3085.8,0.06480434]
["bitfinex","ETHUSD",1731183881477,0.7679,3086.6,3085.7,0.8142]
["bitfinex","ETHUSD",1731183881689,0.21640611,3086.5,3085.7,0.8142]
["bitfinex","ETHUSD",1731183882015,0.55,3086.4,3085.7,0.8142]
["bitfinex","ETHUSD",1731183883208,0.21640611,3086.5,3085.8,0.06480983]
["bitfinex","ETHUSD",1731183883405,1.78290812,3086.6,3085.8,0.06480983]
["bitfinex","ETHUSD",1731183883564,1.78290812,3086.6,3085.7,0.8142]
["bitfinex","ETHUSD",1731183884698,1.01500812,3086.6,3085.7,0.8142]
["bitfinex","ETHUSD",1731183884860,0.0421252,3086.7,3086.0,0.8142]
["bitfinex","ETHUSD",1731183885166,0.0421252,3086.7,3086.1,0.0647941]
["bitfinex","ETHUSD",1731183885597,0.0421252,3086.7,3086.0,0.8142]
["bitfinex","ETHUSD",1731183887298,0.0421252,3086.7,3086.1,0.06479415]
["bitfinex","ETHUSD",1731183887889,0.0421252,3086.7,3086.2,0.8142]
["bitfinex","ETHUSD",1731183888213,0.0421252,3086.7,3086.3,0.06479416]
["bitfinex","ETHUSD",1731183890512,0.0421252,3086.7,3086.2,0.8142]
["bitfinex","ETHUSD",1731183895519,0.0421252,3086.7,3086.3,0.77627298]
["bitfinex","ETHUSD",1731183895701,0.0421252,3086.7,3086.4,0.47770645]
["bitfinex","ETHUSD",1731183895909,0.0421252,3086.7,3086.5,0.47770645]
["bitfinex","ETHUSD",1731183896108,0.0421252,3086.7,3086.4,0.29856653]
["bitfinex","ETHUSD",1731183896308,0.0421252,3086.7,3086.5,0.47780914]
["bitfinex","ETHUSD",1731183896483,0.0421252,3086.7,3086.4,0.29856653]
["bitfinex","ETHUSD",1731183896684,0.0421252,3086.7,3086.5,0.77641573]
["bitfinex","ETHUSD",1731183896927,0.0421252,3086.7,3086.6,0.29856653]
["bitfinex","ETHUSD",1731183897939,0.0421252,3086.7,3086.6,0.77636708]
["bitfinex","ETHUSD",1731183898423,0.0421252,3086.7,3086.3,0.8219]
["bitfinex","ETHUSD",1731183900084,0.0421252,3086.7,3086.0,0.88669993]
["bitfinex","ETHUSD",1731183900280,0.0421252,3086.7,3086.1,0.59777702]
["bitfinex","ETHUSD",1731183900512,0.0421252,3086.7,3086.2,0.59777702]
["bitfinex","ETHUSD",1731183900719,0.0421252,3086.7,3086.4,0.8219]
["bitfinex","ETHUSD",1731183901099,0.0421252,3086.7,3086.5,0.59779298]
["bitfinex","ETHUSD",1731183901413,0.0421252,3086.7,3086.4,0.8219]
["bitfinex","ETHUSD",1731183902019,0.0421252,3086.7,3086.5,0.5979183]
["bitfinex","ETHUSD",1731183902393,0.0421252,3086.7,3086.4,0.8219]
["bitfinex","ETHUSD",1731183903610,0.0421252,3086.7,3086.5,0.59775738]
["bitfinex","ETHUSD",1731183903826,0.0421252,3086.7,3086.6,0.59775738]
["bitfinex","ETHUSD",1731183905380,0.0421252,3086.7,3086.2,0.49857874]
["bitfinex","ETHUSD",1731183905585,0.0421252,3086.7,3086.3,0.59829448]
["bitfinex","ETHUSD",1731183906291,0.0421252,3086.7,3086.3,1.09687322]
["bitfinex","ETHUSD",1731183906827,0.0421252,3086.7,3086.4,0.59829448]
["bitfinex","ETHUSD",1731183907043,0.0421252,3086.7,3086.5,0.59829448]
["bitfinex","ETHUSD",1731183907212,0.0421252,3086.7,3086.6,0.59829448]
["bitfinex","ETHUSD",1731183908316,0.0421252,3086.7,3086.6,1.07725651]
["bitfinex","ETHUSD",1731183908625,0.0421252,3086.7,3086.0,0.49857874]
["bitfinex","ETHUSD",1731183908626,0.7811,3086.6,3086.0,0.49857874]
["bitfinex","ETHUSD",1731183908934,0.7811,3086.6,3085.7,2.045762]
["bitfinex","ETHUSD",1731183908935,0.88158609,3086.5,3085.8,1.78724705]
["bitfinex","ETHUSD",1731183909127,0.67667944,3086.4,3085.8,1.78724705]
["bitfinex","ETHUSD",1731183909685,0.67667944,3086.4,3085.8,0.49857874]
["bitfinex","ETHUSD",1731183909935,0.7811,3086.3,3085.8,0.49857874]
["bitfinex","ETHUSD",1731183910227,0.7811,3086.3,3085.7,1.32047874]
["bitfinex","ETHUSD",1731183910428,2.0512096,3086.3,3085.7,1.32047874]
["bitfinex","ETHUSD",1731183910589,1.03620148,3086.3,3085.8,0.29951263]
["bitfinex","ETHUSD",1731183910985,2.0512096,3086.3,3085.9,0.29951263]
["bitfinex","ETHUSD",1731183911287,2.0512096,3086.3,3085.7,0.8219]
["bitfinex","ETHUSD",1731183911288,2.0512096,3086.3,3086.0,0.29951263]
["bitfinex","ETHUSD",1731183911512,2.0512096,3086.3,3086.1,0.29951263]
["bitfinex","ETHUSD",1731183911825,0.39552455,3086.2,3085.7,0.8219]
["bitfinex","ETHUSD",1731183912423,0.39552455,3086.2,3085.8,0.29943289]
["bitfinex","ETHUSD",1731183912627,0.39552455,3086.2,3085.9,0.29943289]
["bitfinex","ETHUSD",1731183912929,0.39552455,3086.2,3085.7,0.8219]
["bitfinex","ETHUSD",1731183912930,0.39552455,3086.2,3086.0,0.29943289]
["bitfinex","ETHUSD",1731183913091,0.39552455,3086.2,3086.1,0.29943289]
["bitfinex","ETHUSD",1731183913727,1.41053267,3086.2,3086.1,0.29943289]
["bitfinex","ETHUSD",1731183914792,1.41053267,3086.2,3086.1,0.59884523]
["bitfinex","ETHUSD",1731183914991,0.94552455,3086.2,3086.1,0.59884523]
["bitfinex","ETHUSD",1731183915212,2.29956047,3086.2,3086.1,0.29941234]
["bitfinex","ETHUSD",1731183915423,0.94552455,3086.2,3085.5,0.7562]
["bitfinex","ETHUSD",1731183915636,1.01677292,3086.1,3085.5,0.7562]
["bitfinex","ETHUSD",1731183915791,1.56191985,3086.1,3085.5,0.7562]
["bitfinex","ETHUSD",1731183916133,1.56191985,3086.1,3085.6,0.29921394]
["bitfinex","ETHUSD",1731183916325,1.56191985,3086.1,3085.7,0.29921394]
["bitfinex","ETHUSD",1731183917209,1.01677292,3086.0,3085.7,0.29921394]
["bitfinex","ETHUSD",1731183917396,1.01677292,3086.0,3085.8,0.29921394]
["bitfinex","ETHUSD",1731183917634,1.40292095,3086.0,3085.9,0.29921394]
["bitfinex","ETHUSD",1731183918324,1.40292095,3086.0,3085.9,0.29906797]
["bitfinex","ETHUSD",1731183921460,0.38614803,3086.0,3085.9,0.29906797]
["bitfinex","ETHUSD",1731183921957,1.40364595,3086.0,3085.9,0.29906797]
["bitfinex","ETHUSD",1731183922645,1.74018395,3086.0,3085.9,0.29906797]
["bitfinex","ETHUSD",1731183922953,0.38614803,3086.0,3085.9,0.29906797]
["bitfinex","ETHUSD",1731183923251,1.01743739,3086.2,3085.9,1.05526797]
["bitfinex","ETHUSD",1731183923626,1.01743739,3086.2,3085.9,0.7562]
["bitfinex","ETHUSD",1731183924148,1.01743739,3086.2,3086.0,0.47785657]
["bitfinex","ETHUSD",1731183924465,1.01743739,3086.6,3086.2,0.7562]
["bitfinex","ETHUSD",1731183924748,1.05956259,3086.7,3086.3,0.59752745]
["bitfinex","ETHUSD",1731183924911,0.0421252,3086.7,3086.4,0.59752745]
["bitfinex","ETHUSD",1731183925116,0.0421252,3086.7,3086.2,0.7562]
["bitfinex","ETHUSD",1731183925315,0.0421252,3086.7,3086.3,0.54265109]
["bitfinex","ETHUSD",1731183925539,0.0421252,3086.7,3086.3,0.06479452]
["bitfinex","ETHUSD",1731183925738,0.0421252,3086.7,3086.4,0.5968715]
["bitfinex","ETHUSD",1731183925939,0.0421252,3086.7,3086.6,0.7562]
["bitfinex","ETHUSD",1731183926158,0.0421252,3086.7,3086.6,1.23370169]
["bitfinex","ETHUSD",1731183929118,0.0421252,3086.7,3086.6,3.40874281]
["bitfinex","ETHUSD",1731183929336,0.0421252,3086.7,3086.6,6.40874281]
["bitfinex","ETHUSD",1731183929562,0.0421252,3086.7,3086.6,7.0053203]
["bitfinex","ETHUSD",1731183930754,0.0421252,3086.7,3086.6,7.50257294]
["bitfinex","ETHUSD",1731183930959,0.0421252,3086.7,3086.6,5.32739267]
["bitfinex","ETHUSD",1731183931167,0.0421252,3086.7,3086.6,1.83014003]
["bitfinex","ETHUSD",1731183931720,0.0534856,3087.7,3086.6,1.13871206]
["bitfinex","ETHUSD",1731183931930,0.0534856,3087.7,3087.2,0.7788]
["bitfinex","ETHUSD",1731183932251,0.0534856,3087.7,3086.8,0.49641113]
["bitfinex","ETHUSD",1731183932252,0.0534856,3087.7,3087.6,0.7788]
["bitfinex","ETHUSD",1731183932459,0.0534856,3087.7,3087.6,1.25531114]
["bitfinex","ETHUSD",1731183932644,0.0534856,3087.7,3087.6,1.25460742]
["bitfinex","ETHUSD",1731183933344,0.0534856,3087.7,3087.6,1.31936743]
["bitfinex","ETHUSD",1731183933754,0.0534856,3087.7,3087.6,0.84356001]
["bitfinex","ETHUSD",1731183934258,0.0534856,3087.7,3087.6,0.84356003]
["bitfinex","ETHUSD",1731183934467,0.0534856,3087.7,3087.6,1.25355492]
["bitfinex","ETHUSD",1731183935222,0.0534856,3087.7,3087.6,1.31831887]
["bitfinex","ETHUSD",1731183935421,0.0534856,3087.7,3087.6,4.79351317]
["bitfinex","ETHUSD",1731183935733,0.0534856,3087.7,3087.6,2.02531438]
["bitfinex","ETHUSD",1731183936360,0.0534856,3087.7,3087.6,1.55055946]
["bitfinex","ETHUSD",1731183936950,0.0534856,3087.7,3087.6,0.4751943]
["bitfinex","ETHUSD",1731183942749,0.0534856,3087.7,3087.5,0.36096693]
["bitfinex","ETHUSD",1731183942951,0.0534856,3087.7,3087.5,0.36112869]
["bitfinex","ETHUSD",1731183943581,0.0534856,3087.7,3087.6,0.29635942]
["bitfinex","ETHUSD",1731183943892,0.0534856,3087.7,3087.6,0.7788]
["bitfinex","ETHUSD",1731183944119,0.0534856,3087.7,3087.6,0.84356878]
["bitfinex","ETHUSD",1731183944314,0.0534856,3087.7,3087.6,0.7788]
["bitfinex","ETHUSD",1731183945414,0.0534856,3087.7,3087.6,1.07515382]
["bitfinex","ETHUSD",1731183945791,0.0534856,3087.7,3087.6,0.7788]
["bitfinex","ETHUSD",1731183945993,0.0534856,3087.7,3087.6,1.07515382]
["bitfinex","ETHUSD",1731183946298,0.0534856,3087.7,3087.6,0.29635382]
["bitfinex","ETHUSD",1731183948820,0.0534856,3087.7,3087.6,0.77054865]
["bitfinex","ETHUSD",1731183949325,0.0534856,3087.7,3087.6,0.29635382]
["bitfinex","ETHUSD",1731183949901,0.0534856,3087.7,3087.6,0.77054865]
["bitfinex","ETHUSD",1731183950105,0.0534856,3087.7,3087.1,3.84357224]
["bitfinex","ETHUSD",1731183950305,0.0534856,3087.7,3087.6,1.07573266]
["bitfinex","ETHUSD",1731183950728,0.0534856,3087.7,3087.6,0.29693266]
["bitfinex","ETHUSD",1731183951529,0.0534856,3087.7,3087.6,0.77202492]
["bitfinex","ETHUSD",1731183952293,0.0534856,3087.7,3087.6,0.29693266]
["bitfinex","ETHUSD",1731183952492,0.0534856,3087.7,3087.6,1.05123266]
["bitfinex","ETHUSD",1731183952695,0.0534856,3087.7,3087.6,0.7543]
["bitfinex","ETHUSD",1731183952931,0.0534856,3087.7,3087.6,1.05184374]
["bitfinex","ETHUSD",1731183953134,0.0534856,3087.7,3087.6,1.52766046]
["bitfinex","ETHUSD",1731183953715,0.0534856,3087.7,3087.6,2.00373044]
["bitfinex","ETHUSD",1731183953920,0.0534856,3087.7,3087.6,2.59881792]
["bitfinex","ETHUSD",1731183956534,0.0534856,3087.7,3087.6,1.84451792]
["bitfinex","ETHUSD",1731183958235,0.0534856,3087.7,3087.6,2.34042415]
["bitfinex","ETHUSD",1731183958415,0.0534856,3087.7,3087.6,2.14815997]
["bitfinex","ETHUSD",1731183958815,0.0534856,3087.7,3087.6,1.85061623]
["bitfinex","ETHUSD",1731183959241,0.0534856,3087.7,3087.6,1.25287731]
["bitfinex","ETHUSD",1731183959440,0.0534856,3087.7,3087.6,1.55172401]
["bitfinex","ETHUSD",1731183959740,0.0534856,3087.7,3087.6,1.07353288]
["bitfinex","ETHUSD",1731183960062,0.0534856,3087.7,3087.6,1.37235682]
["bitfinex","ETHUSD",1731183960354,0.0534856,3087.7,3087.6,4.85051154]
["bitfinex","ETHUSD",1731183961724,0.0534856,3087.7,3087.6,3.47581672]
["bitfinex","ETHUSD",1731183961957,0.0534856,3087.7,3087.6,0.77469613]
["bitfinex","ETHUSD",1731183962261,0.0534856,3087.7,3087.6,4.8505845]
["bitfinex","ETHUSD",1731183962772,0.0534856,3087.7,3087.6,4.07588837]
["bitfinex","ETHUSD",1731183963061,0.0534856,3087.7,3087.6,4.55409543]
["bitfinex","ETHUSD",1731183963271,0.0534856,3087.7,3087.6,4.85295331]
["bitfinex","ETHUSD",1731183964857,0.0534856,3087.7,3087.6,5.60725331]
["bitfinex","ETHUSD",1731183965061,0.7954,3088.7,3087.6,5.67201277]
["bitfinex","ETHUSD",1731183965264,0.7954,3088.7,3088.2,0.49836839]
["bitfinex","ETHUSD",1731183965567,0.7954,3088.7,3088.3,0.59771576]
["bitfinex","ETHUSD",1731183965771,0.7954,3088.7,3088.4,0.59771576]
["bitfinex","ETHUSD",1731183965965,0.7954,3088.7,3087.7,0.77703049]
["bitfinex","ETHUSD",1731183965966,0.55,3088.6,3087.7,0.77703049]
["bitfinex","ETHUSD",1731183966167,1.22273293,3088.7,3087.7,0.77703049]
["bitfinex","ETHUSD",1731183966168,0.55,3088.4,3087.7,0.77703049]
["bitfinex","ETHUSD",1731183966363,0.55,3088.4,3087.8,0.77732519]
["bitfinex","ETHUSD",1731183966577,0.55,3088.2,3087.9,0.29915258]
["bitfinex","ETHUSD",1731183966879,0.55,3088.2,3088.0,0.29915258]
["bitfinex","ETHUSD",1731183967080,0.55,3088.2,3088.1,0.29915258]
["bitfinex","ETHUSD",1731183967284,0.55,3088.2,3088.1,0.77732519]
["bitfinex","ETHUSD",1731183967585,0.7954,3088.1,3087.6,0.47820706]
["bitfinex","ETHUSD",1731183967878,0.7954,3088.1,3087.7,0.47873557]
["bitfinex","ETHUSD",1731183968084,0.7954,3088.1,3087.8,0.47873557]
["bitfinex","ETHUSD",1731183968292,0.7954,3088.1,3087.6,0.47820706]
["bitfinex","ETHUSD",1731183968587,0.7954,3088.1,3087.7,0.47870552]
["bitfinex","ETHUSD",1731183968886,0.7954,3088.1,3087.6,0.47820706]
["bitfinex","ETHUSD",1731183969086,0.7954,3088.1,3087.8,0.47868052]
["bitfinex","ETHUSD",1731183969244,0.55,3088.0,3087.8,0.47868052]
["bitfinex","ETHUSD",1731183969449,0.7954,3088.1,3087.6,0.47820706]
["bitfinex","ETHUSD",1731183969689,0.55,3088.0,3087.7,0.47833676]
["bitfinex","ETHUSD",1731183969873,0.7954,3088.1,3087.7,0.47833676]
["bitfinex","ETHUSD",1731183970493,1.01102919,3088.4,3087.8,0.47833676]
["bitfinex","ETHUSD",1731183970786,0.7954,3088.5,3087.9,1.70106969]
["bitfinex","ETHUSD",1731183970961,0.7954,3088.5,3088.0,0.47833676]
["bitfinex","ETHUSD",1731183971170,0.7954,3088.5,3088.1,0.47833676]
["bitfinex","ETHUSD",1731183971347,0.7954,3088.5,3088.2,0.47833676]
["bitfinex","ETHUSD",1731183971550,0.7954,3088.5,3088.3,0.47833676]
["bitfinex","ETHUSD",1731183971774,0.7954,3088.5,3088.4,0.47833676]
["bitfinex","ETHUSD",1731183972151,0.7954,3088.5,3087.8,0.7543]
["bitfinex","ETHUSD",1731183972346,0.7954,3088.5,3087.9,0.47793542]
["bitfinex","ETHUSD",1731183972646,0.55,3088.4,3087.7,3.0]
["bitfinex","ETHUSD",1731183972887,0.55,3088.2,3088.0,0.47786853]
["bitfinex","ETHUSD",1731183973784,2.35972919,3088.1,3088.0,0.47786853]
["bitfinex","ETHUSD",1731183973985,0.55,3088.0,3087.3,1.37594831]
["bitfinex","ETHUSD",1731183974406,0.55,3088.0,3087.3,0.87816859]
["bitfinex","ETHUSD",1731183974610,0.55,3088.0,3087.4,0.478255]
["bitfinex","ETHUSD",1731183974772,0.78597292,3088.0,3087.5,0.478255]
["bitfinex","ETHUSD",1731183974968,0.78597292,3088.0,3087.6,0.478255]
["bitfinex","ETHUSD",1731183975168,1.79700211,3088.0,3087.7,0.478255]
["bitfinex","ETHUSD",1731183975374,1.79700211,3088.0,3087.3,1.37594831]
["bitfinex","ETHUSD",1731183975692,1.01102919,3087.9,3087.3,0.87816859]
["bitfinex","ETHUSD",1731183975998,1.40600299,3087.9,3087.4,0.47842573]
["bitfinex","ETHUSD",1731183976309,1.40600299,3087.9,3087.5,0.47842573]
["bitfinex","ETHUSD",1731183976507,1.40600299,3087.9,3087.6,0.47842573]
["bitfinex","ETHUSD",1731183976672,1.40600299,3087.9,3087.7,0.47842573]
["bitfinex","ETHUSD",1731183977007,1.40600299,3087.9,3087.3,0.87816859]
["bitfinex","ETHUSD",1731183977214,1.40600299,3087.9,3087.4,0.47839752]
["bitfinex","ETHUSD",1731183977377,1.40600299,3087.9,3087.5,0.47839752]
["bitfinex","ETHUSD",1731183977582,1.40600299,3087.9,3087.6,0.47839752]
["bitfinex","ETHUSD",1731183977803,1.40600299,3087.9,3087.7,0.47839752]
["bitfinex","ETHUSD",1731183978003,1.40600299,3087.9,3087.3,0.87816859]
["bitfinex","ETHUSD",1731183978334,1.01102919,3088.0,3087.4,0.47836914]
["bitfinex","ETHUSD",1731183978634,1.01102919,3087.9,3087.5,0.47836914]
["bitfinex","ETHUSD",1731183978818,1.01102919,3087.9,3087.6,0.47836914]
["bitfinex","ETHUSD",1731183979031,1.01102919,3088.0,3087.6,0.47836914]
["bitfinex","ETHUSD",1731183979186,1.01102919,3087.9,3087.6,0.47836914]
["bitfinex","ETHUSD",1731183979392,1.01102919,3087.9,3087.7,0.77684421]
["bitfinex","ETHUSD",1731183979621,1.01102919,3087.9,3087.3,0.8134]
["bitfinex","ETHUSD",1731183979622,1.01102919,3087.9,3087.8,0.298762]
["bitfinex","ETHUSD",1731183980009,2.15273592,3088.1,3087.8,0.298762]
["bitfinex","ETHUSD",1731183980233,0.32323572,3088.0,3087.9,0.298762]
["bitfinex","ETHUSD",1731183981724,1.67727164,3088.0,3087.9,0.298762]
["bitfinex","ETHUSD",1731183982096,1.67727164,3088.0,3087.9,0.2987549]
["bitfinex","ETHUSD",1731183982496,1.67727164,3088.0,3087.9,0.29882722]
["bitfinex","ETHUSD",1731183982934,0.32323572,3088.0,3087.3,0.8134]
["bitfinex","ETHUSD",1731183983216,1.35801167,3087.9,3087.4,1.14052346]
["bitfinex","ETHUSD",1731183983415,1.35801167,3087.9,3087.5,0.59764843]
["bitfinex","ETHUSD",1731183983897,1.35801167,3087.9,3087.6,0.29882421]
["bitfinex","ETHUSD",1731183984234,1.35801167,3087.9,3087.7,0.29882421]
["bitfinex","ETHUSD",1731183984430,1.74335897,3087.9,3087.8,0.29882421]
["bitfinex","ETHUSD",1731183985414,1.74335897,3087.9,3087.8,0.77692988]
["bitfinex","ETHUSD",1731183986007,2.29335897,3087.9,3087.8,0.77692988]
["bitfinex","ETHUSD",1731183988302,2.29335897,3087.9,3087.8,0.29882421]
["bitfinex","ETHUSD",1731183988929,2.29335897,3087.9,3087.8,0.77679998]
["bitfinex","ETHUSD",1731183989100,2.29335897,3087.9,3087.8,0.29882421]
["bitfinex","ETHUSD",1731183989302,0.7523,3087.7,3086.5,0.8192]
["bitfinex","ETHUSD",1731183989639,1.35801167,3087.1,3086.6,1.0756195]
["bitfinex","ETHUSD",1731183989829,1.35801167,3087.1,3086.5,0.8192]
["bitfinex","ETHUSD",1731183989830,1.35801167,3087.0,3086.7,0.47805311]
["bitfinex","ETHUSD",1731183990030,1.66356094,3087.0,3086.8,0.47805311]
["bitfinex","ETHUSD",1731183990231,1.66356094,3087.0,3086.5,0.8192]
["bitfinex","ETHUSD",1731183990550,1.35801167,3087.0,3086.5,0.8192]
["bitfinex","ETHUSD",1731183991245,1.35801167,3087.2,3086.5,0.8192]
["bitfinex","ETHUSD",1731183993245,1.35801167,3087.2,3086.3,1.24016175]
["bitfinex","ETHUSD",1731183993643,0.7865,3087.1,3086.3,0.762]
["bitfinex","ETHUSD",1731183994022,0.7865,3087.1,3086.5,1.22377151]
["bitfinex","ETHUSD",1731183994222,1.35801167,3087.3,3086.7,0.762]
["bitfinex","ETHUSD",1731183994417,1.74196967,3087.3,3086.8,0.06478516]
["bitfinex","ETHUSD",1731183994747,0.383958,3087.3,3086.8,0.06478516]
["bitfinex","ETHUSD",1731183994950,1.74196967,3087.3,3086.8,0.06478516]
["bitfinex","ETHUSD",1731183995318,0.383958,3087.3,3086.8,0.06478516]
["bitfinex","ETHUSD",1731183995941,2.14451167,3087.4,3086.8,0.06478516]
["bitfinex","ETHUSD",1731183996117,0.7865,3087.4,3086.9,0.4771691]
["bitfinex","ETHUSD",1731183996321,0.7865,3087.4,3086.9,0.95482146]
["bitfinex","ETHUSD",1731183996522,0.7865,3087.4,3086.9,0.4771691]
["bitfinex","ETHUSD",1731183997023,0.7865,3087.4,3086.9,0.95441545]
["bitfinex","ETHUSD",1731183997241,1.00095117,3087.4,3086.9,0.95441545]
["bitfinex","ETHUSD",1731183997757,1.00095117,3087.4,3086.9,0.47724635]
["bitfinex","ETHUSD",1731183998463,2.14451167,3087.4,3086.9,0.47724635]
["bitfinex","ETHUSD",1731184000020,0.7865,3087.3,3086.9,0.47724635]
["bitfinex","ETHUSD",1731184001873,0.7865,3087.3,3087.0,0.29802485]
["bitfinex","ETHUSD",1731184002072,0.7865,3087.3,3086.9,0.47724635]
["bitfinex","ETHUSD",1731184002369,0.7865,3087.3,3087.0,0.29799167]
["bitfinex","ETHUSD",1731184002669,0.7865,3087.3,3086.9,0.47724635]
["bitfinex","ETHUSD",1731184002870,0.21445117,3087.3,3087.0,0.29804652]
["bitfinex","ETHUSD",1731184003026,0.21445117,3087.3,3086.9,1.23924635]
["bitfinex","ETHUSD",1731184003226,0.55,3087.4,3086.9,1.23924635]
["bitfinex","ETHUSD",1731184003464,0.7865,3087.5,3087.1,0.29800217]
["bitfinex","ETHUSD",1731184003762,1.35801167,3087.6,3087.0,0.29800217]
["bitfinex","ETHUSD",1731184003763,0.55,3087.6,3087.0,0.29800217]
["bitfinex","ETHUSD",1731184003960,0.55,3087.6,3087.2,0.29800217]
["bitfinex","ETHUSD",1731184004133,0.55,3087.6,3087.3,0.29800217]
["bitfinex","ETHUSD",1731184004335,0.55,3087.6,3086.9,1.23924635]
["bitfinex","ETHUSD",1731184004548,0.81945117,3087.6,3086.9,1.23924635]
["bitfinex","ETHUSD",1731184005275,0.81945117,3087.6,3087.0,0.29798073]
["bitfinex","ETHUSD",1731184005565,0.81945117,3087.6,3087.0,1.07269832]
["bitfinex","ETHUSD",1731184005729,0.81945117,3087.6,3087.1,0.29799611]
["bitfinex","ETHUSD",1731184006132,0.7865,3087.5,3087.1,0.29799611]
["bitfinex","ETHUSD",1731184006325,0.55,3087.4,3087.1,0.29799611]
["bitfinex","ETHUSD",1731184006936,0.55,3087.4,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184006937,0.7865,3087.4,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184007358,0.26945117,3087.3,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184008941,1.62746284,3087.3,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184009181,0.26945117,3087.3,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184009672,1.62746284,3087.3,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184009877,0.26945117,3087.3,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184010178,1.62746284,3087.3,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184010343,0.24139628,3087.2,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184013379,1.3437,3087.1,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184013751,2.70171167,3087.1,3087.0,0.95349077]
["bitfinex","ETHUSD",1731184015390,1.3437,3087.1,3087.0,0.47672846]
["bitfinex","ETHUSD",1731184015874,1.3437,3087.1,3086.3,0.7637]
["bitfinex","ETHUSD",1731184016040,0.2943108,3087.0,3086.3,0.7637]
["bitfinex","ETHUSD",1731184016655,0.2943108,3087.0,3086.4,0.47743204]
["bitfinex","ETHUSD",1731184016873,0.2943108,3087.0,3086.3,0.7637]
["bitfinex","ETHUSD",1731184017557,0.55,3086.9,3086.4,0.47738486]
["bitfinex","ETHUSD",1731184017771,0.55,3086.9,3086.5,0.47738486]
["bitfinex","ETHUSD",1731184017968,0.55,3086.9,3086.3,0.7637]
["bitfinex","ETHUSD",1731184018280,0.55,3086.7,3086.4,0.47761836]
["bitfinex","ETHUSD",1731184018457,0.55,3086.7,3086.0,0.7637]
["bitfinex","ETHUSD",1731184018665,0.55,3086.7,3086.1,1.07532421]
["bitfinex","ETHUSD",1731184018977,0.55,3086.7,3086.2,1.07532421]
["bitfinex","ETHUSD",1731184019218,0.55,3086.7,3086.3,0.47792187]
["bitfinex","ETHUSD",1731184019511,0.55,3086.7,3086.4,0.77660874]
["bitfinex","ETHUSD",1731184019806,0.55,3086.7,3086.4,0.29868687]
["bitfinex","ETHUSD",1731184020177,1.77388909,3086.7,3086.4,0.29868687]
["bitfinex","ETHUSD",1731184020394,0.55,3086.5,3086.4,0.29868687]
["bitfinex","ETHUSD",1731184020604,1.3437,3086.5,3086.4,0.29868687]
["bitfinex","ETHUSD",1731184021315,1.3437,3086.5,3085.8,0.4969825]
["bitfinex","ETHUSD",1731184021518,1.3437,3086.5,3085.9,0.29864843]
["bitfinex","ETHUSD",1731184021918,1.3437,3086.5,3086.0,0.29862666]
["bitfinex","ETHUSD",1731184022775,0.29584706,3086.4,3085.8,0.47767613]
["bitfinex","ETHUSD",1731184022995,0.29584706,3086.4,3085.7,0.7637]
["bitfinex","ETHUSD",1731184023403,0.29584706,3086.4,3085.9,0.29854769]
["bitfinex","ETHUSD",1731184023604,0.8153,3086.3,3085.6,0.4775679]
["bitfinex","ETHUSD",1731184023902,0.8153,3086.3,3085.4,0.7578]
["bitfinex","ETHUSD",1731184024718,0.8153,3086.3,3085.5,0.29847896]
["bitfinex","ETHUSD",1731184025037,0.8153,3086.3,3085.6,0.29847896]
["bitfinex","ETHUSD",1731184025390,0.8153,3086.3,3085.7,0.29827775]
["bitfinex","ETHUSD",1731184025589,0.8153,3086.3,3085.8,0.29827775]
["bitfinex","ETHUSD",1731184025810,0.8153,3086.3,3085.6,0.47724441]
["bitfinex","ETHUSD",1731184026907,0.8153,3086.3,3085.7,0.29823819]
["bitfinex","ETHUSD",1731184027629,0.8153,3086.3,3085.5,0.47711049]
["bitfinex","ETHUSD",1731184027630,0.8153,3086.0,3085.5,0.47711049]
["bitfinex","ETHUSD",1731184027827,0.8153,3086.0,3085.3,0.47709419]
["bitfinex","ETHUSD",1731184027995,0.8153,3086.0,3085.4,0.29823931]
["bitfinex","ETHUSD",1731184028187,0.8153,3086.0,3085.5,0.29823931]
["bitfinex","ETHUSD",1731184028387,0.8153,3086.0,3085.2,0.7578]
["bitfinex","ETHUSD",1731184028829,0.8153,3086.0,3085.3,0.29814698]
["bitfinex","ETHUSD",1731184029293,0.8153,3086.0,3085.4,0.29814698]
["bitfinex","ETHUSD",1731184029631,0.55,3085.9,3085.4,0.29814698]
["bitfinex","ETHUSD",1731184030130,0.55,3085.9,3085.5,0.29814698]
["bitfinex","ETHUSD",1731184030530,0.55,3085.9,3085.5,0.29815203]
["bitfinex","ETHUSD",1731184030728,0.55,3085.9,3085.2,0.7578]
["bitfinex","ETHUSD",1731184030932,0.55,3085.9,3085.3,0.29810035]
["bitfinex","ETHUSD",1731184031133,0.55,3085.9,3085.4,0.29810035]
["bitfinex","ETHUSD",1731184031342,0.55,3085.9,3085.2,0.7578]
["bitfinex","ETHUSD",1731184031628,0.55,3085.9,3085.3,0.29803755]
["bitfinex","ETHUSD",1731184031829,0.55,3085.9,3085.4,0.29803755]
["bitfinex","ETHUSD",1731184031999,0.55,3085.9,3085.2,0.7578]
["bitfinex","ETHUSD",1731184032830,0.778,3085.8,3085.1,0.47687422]
["bitfinex","ETHUSD",1731184033030,0.25518891,3085.7,3085.1,0.47687422]
["bitfinex","ETHUSD",1731184035100,0.778,3085.6,3085.1,0.47687422]
["bitfinex","ETHUSD",1731184035497,0.55,3085.5,3085.1,0.47687422]
["bitfinex","ETHUSD",1731184036422,0.55,3085.5,3084.8,0.8144]
["bitfinex","ETHUSD",1731184038116,0.55,3085.5,3084.6,0.8144]
["bitfinex","ETHUSD",1731184038307,0.55,3085.4,3084.6,0.8144]
["bitfinex","ETHUSD",1731184039224,1.328,3085.4,3084.3,0.8144]
["bitfinex","ETHUSD",1731184039426,0.25518891,3085.3,3084.3,0.8144]
["bitfinex","ETHUSD",1731184040214,0.55,3085.3,3084.3,0.8144]
["bitfinex","ETHUSD",1731184040615,0.55,3085.3,3084.3,2.03828909]
["bitfinex","ETHUSD",1731184041016,0.778,3085.2,3084.3,2.03828909]
["bitfinex","ETHUSD",1731184041779,0.778,3085.2,3084.3,0.8144]
["bitfinex","ETHUSD",1731184042386,0.55,3085.1,3084.3,0.8144]
["bitfinex","ETHUSD",1731184042792,0.55,3084.9,3084.0,0.8144]
["bitfinex","ETHUSD",1731184042956,0.778,3084.7,3083.1,0.8144]
["bitfinex","ETHUSD",1731184043145,0.778,3084.7,3083.6,0.8144]
["bitfinex","ETHUSD",1731184043972,2.00188909,3084.7,3083.6,0.8144]
["bitfinex","ETHUSD",1731184044184,0.778,3084.5,3083.6,0.8144]
["bitfinex","ETHUSD",1731184044368,0.55,3084.4,3083.4,0.8144]
["bitfinex","ETHUSD",1731184044545,0.778,3084.3,3083.4,0.8144]
["bitfinex","ETHUSD",1731184046181,0.778,3084.3,3082.9,0.8144]
["bitfinex","ETHUSD",1731184046489,0.778,3084.3,3082.9,3.0]
["bitfinex","ETHUSD",1731184047560,0.778,3084.1,3083.0,0.06485355]
["bitfinex","ETHUSD",1731184048486,0.778,3084.1,3083.2,3.0]
["bitfinex","ETHUSD",1731184048659,0.778,3084.1,3083.3,0.06485372]
["bitfinex","ETHUSD",1731184049621,0.778,3084.1,3083.4,0.8144]
["bitfinex","ETHUSD",1731184049824,0.778,3084.1,3083.5,0.06485372]
["bitfinex","ETHUSD",1731184050923,0.778,3084.8,3083.5,0.06485372]
["bitfinex","ETHUSD",1731184051221,0.3788,3084.7,3083.6,0.8144]
["bitfinex","ETHUSD",1731184051435,0.778,3084.8,3083.7,0.06484239]
["bitfinex","ETHUSD",1731184051929,0.778,3084.8,3084.0,2.65666259]
["bitfinex","ETHUSD",1731184052224,0.7892,3085.0,3084.1,0.8294]
["bitfinex","ETHUSD",1731184052383,0.7892,3085.0,3084.2,0.06483294]
["bitfinex","ETHUSD",1731184052585,0.7892,3085.0,3084.1,3.8294]
["bitfinex","ETHUSD",1731184053700,0.7892,3085.0,3084.2,0.06483268]
["bitfinex","ETHUSD",1731184054032,0.7892,3085.0,3084.3,2.65666259]
["bitfinex","ETHUSD",1731184054346,0.7892,3086.0,3084.6,2.65666259]
["bitfinex","ETHUSD",1731184054639,0.7892,3086.0,3084.7,0.06482428]
["bitfinex","ETHUSD",1731184054843,0.7892,3086.0,3084.8,0.8294]
["bitfinex","ETHUSD",1731184055204,0.7892,3086.0,3085.1,0.8294]
["bitfinex","ETHUSD",1731184055936,0.7892,3086.0,3085.2,2.65666259]
["bitfinex","ETHUSD",1731184058904,0.55,3086.5,3085.3,0.0648105]
["bitfinex","ETHUSD",1731184059101,0.55,3086.5,3085.3,3.0648105]
["bitfinex","ETHUSD",1731184060798,0.05000007,3086.4,3085.3,3.0]
["bitfinex","ETHUSD",1731184061238,0.05000007,3086.4,3085.4,0.06481034]
["bitfinex","ETHUSD",1731184062226,0.05000007,3086.4,3085.5,0.8294]
["bitfinex","ETHUSD",1731184062423,0.05000007,3086.4,3085.6,0.06481034]
["bitfinex","ETHUSD",1731184063298,0.05000007,3086.4,3085.5,0.8294]
["bitfinex","ETHUSD",1731184064265,0.7892,3086.3,3085.5,0.8294]
["bitfinex","ETHUSD",1731184064428,0.05000007,3086.2,3085.5,0.8294]
["bitfinex","ETHUSD",1731184064823,0.55,3086.1,3085.2,0.8294]
["bitfinex","ETHUSD",1731184065138,0.55,3086.1,3084.2,0.01]
["bitfinex","ETHUSD",1731184065139,0.7892,3085.8,3085.0,0.8294]
["bitfinex","ETHUSD",1731184065344,0.60000007,3085.7,3085.0,0.8294]
["bitfinex","ETHUSD",1731184069317,0.60000007,3085.7,3084.5,0.8294]
["bitfinex","ETHUSD",1731184069518,0.60000007,3085.7,3084.5,0.89422406]
["bitfinex","ETHUSD",1731184070648,0.55,3085.5,3084.5,0.8294]
["bitfinex","ETHUSD",1731184070849,0.05000007,3085.4,3084.5,0.8294]
["bitfinex","ETHUSD",1731184071944,0.7982,3085.3,3084.5,0.8294]
["bitfinex","ETHUSD",1731184072825,0.7982,3085.3,3084.6,0.06482826]
["bitfinex","ETHUSD",1731184074315,0.7982,3085.3,3084.5,0.8294]
["bitfinex","ETHUSD",1731184074826,0.05000007,3085.2,3084.5,0.8294]
["bitfinex","ETHUSD",1731184075011,0.05000007,3085.2,3083.9,3.0]
["bitfinex","ETHUSD",1731184075217,0.05000007,3085.2,3083.8,2.65666259]
["bitfinex","ETHUSD",1731184075218,0.7982,3085.1,3084.3,0.7573]
["bitfinex","ETHUSD",1731184075448,0.05000007,3085.0,3084.3,0.7573]
["bitfinex","ETHUSD",1731184079559,0.05000007,3085.0,3083.9,3.0]
["bitfinex","ETHUSD",1731184079560,0.7982,3084.9,3084.0,0.7573]
["bitfinex","ETHUSD",1731184079741,0.55,3085.5,3083.6,0.7573]
["bitfinex","ETHUSD",1731184079742,0.7982,3084.7,3083.6,0.7573]
["bitfinex","ETHUSD",1731184080073,0.05000007,3084.6,3083.6,0.7573]
["bitfinex","ETHUSD",1731184080831,0.7982,3084.7,3083.6,3.7573]
["bitfinex","ETHUSD",1731184081946,0.7982,3084.7,3083.6,3.6573]
["bitfinex","ETHUSD",1731184082146,0.7982,3084.7,3083.9,3.0]
["bitfinex","ETHUSD",1731184082356,0.7982,3084.7,3084.0,0.06483603]
["bitfinex","ETHUSD",1731184082680,0.7982,3085.1,3084.1,2.72149865]
["bitfinex","ETHUSD",1731184083032,0.05000007,3085.0,3084.2,3.0]
["bitfinex","ETHUSD",1731184084298,0.7982,3085.1,3084.2,3.0]
["bitfinex","ETHUSD",1731184084569,0.05000007,3085.0,3084.2,3.0]
["bitfinex","ETHUSD",1731184085075,0.05000007,3085.0,3084.3,0.7573]
["bitfinex","ETHUSD",1731184085781,0.05000007,3085.0,3083.9,3.0]
["bitfinex","ETHUSD",1731184085929,0.05000007,3085.0,3084.0,0.7573]
["bitfinex","ETHUSD",1731184086125,0.7982,3084.9,3083.9,3.0]
["bitfinex","ETHUSD",1731184086331,0.63995747,3085.4,3083.8,0.7573]
["bitfinex","ETHUSD",1731184086332,0.84820007,3084.8,3083.8,0.7573]
["bitfinex","ETHUSD",1731184086731,0.84820007,3084.8,3083.9,0.0648433]
["bitfinex","ETHUSD",1731184087166,0.84820007,3084.8,3083.8,0.7573]
["bitfinex","ETHUSD",1731184087465,0.84820007,3084.8,3083.9,0.06484456]
["bitfinex","ETHUSD",1731184088408,0.84820007,3084.8,3083.9,3.06484456]
["bitfinex","ETHUSD",1731184090308,0.7982,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1731184091274,0.84820007,3084.7,3083.9,0.06483603]
["bitfinex","ETHUSD",1731184091475,0.7982,3084.7,3083.9,3.06483603]
["bitfinex","ETHUSD",1731184092178,0.05000007,3084.6,3083.9,3.06483603]
["bitfinex","ETHUSD",1731184092767,0.74820007,3084.7,3083.9,3.06483603]
["bitfinex","ETHUSD",1731184093178,0.74820007,3084.7,3083.9,3.0]
["bitfinex","ETHUSD",1731184093373,0.74820007,3084.7,3083.6,0.7573]
["bitfinex","ETHUSD",1731184094174,0.74820007,3084.7,3083.7,0.59684429]
["bitfinex","ETHUSD",1731184094384,0.74820007,3084.7,3083.8,3.66168883]
["bitfinex","ETHUSD",1731184094578,0.74820007,3084.7,3083.9,0.59684429]
["bitfinex","ETHUSD",1731184094924,0.74820007,3084.7,3084.0,0.89537275]
["bitfinex","ETHUSD",1731184095085,0.74820007,3084.7,3084.1,0.77616204]
["bitfinex","ETHUSD",1731184095816,0.74820007,3084.7,3084.1,1.37300633]
["bitfinex","ETHUSD",1731184096022,0.74820007,3084.7,3084.1,0.77616204]
["bitfinex","ETHUSD",1731184096311,0.74820007,3084.7,3083.8,0.49753498]
["bitfinex","ETHUSD",1731184096312,0.74820007,3084.7,3084.2,0.77616204]
["bitfinex","ETHUSD",1731184096520,0.74820007,3084.7,3084.3,0.77616204]
["bitfinex","ETHUSD",1731184096716,0.74820007,3084.7,3084.4,0.29852846]
["bitfinex","ETHUSD",1731184096878,0.74820007,3084.7,3084.5,0.29852846]
["bitfinex","ETHUSD",1731184097394,0.74820007,3084.7,3084.5,0.29767015]
["bitfinex","ETHUSD",1731184097719,0.74820007,3084.7,3084.6,0.29767015]
["bitfinex","ETHUSD",1731184098481,0.74820007,3084.7,3084.2,0.47784347]
["bitfinex","ETHUSD",1731184098776,0.74820007,3084.7,3084.3,0.95574192]
["bitfinex","ETHUSD",1731184099129,0.74820007,3084.7,3084.4,0.47789845]
["bitfinex","ETHUSD",1731184099710,0.74820007,3084.7,3084.5,0.47791342]
["bitfinex","ETHUSD",1731184100036,0.74820007,3084.7,3084.0,0.59739178]
["bitfinex","ETHUSD",1731184101033,1.01429608,3085.1,3084.0,0.59739178]
["bitfinex","ETHUSD",1731184101034,0.8325,3084.5,3084.0,0.59739178]
["bitfinex","ETHUSD",1731184101241,1.01429608,3085.0,3083.9,0.49782648]
["bitfinex","ETHUSD",1731184101242,0.8325,3084.3,3084.1,0.59739178]
["bitfinex","ETHUSD",1731184101536,0.8325,3084.3,3083.9,0.49782648]
["bitfinex","ETHUSD",1731184102324,0.8325,3084.3,3083.8,1.22574282]
["bitfinex","ETHUSD",1731184103039,0.8325,3084.3,3084.0,0.47853802]
["bitfinex","ETHUSD",1731184103234,0.8325,3084.3,3084.0,0.95682519]
["bitfinex","ETHUSD",1731184103634,0.8325,3084.3,3084.0,0.47828717]
["bitfinex","ETHUSD",1731184104136,0.8325,3084.3,3084.1,0.47853802]
["bitfinex","ETHUSD",1731184104337,0.8325,3084.3,3084.0,0.47828717]
["bitfinex","ETHUSD",1731184105047,0.8325,3084.3,3084.1,0.47864775]
["bitfinex","ETHUSD",1731184105415,0.8325,3084.3,3084.0,0.47828717]
["bitfinex","ETHUSD",1731184105648,0.8325,3084.3,3084.1,0.47864437]
["bitfinex","ETHUSD",1731184105999,0.8325,3084.3,3084.0,0.47828717]
["bitfinex","ETHUSD",1731184106342,0.8325,3084.3,3084.1,0.47867461]
["bitfinex","ETHUSD",1731184106498,0.8325,3084.3,3084.0,0.47828717]
["bitfinex","ETHUSD",1731184106893,0.8325,3084.3,3083.6,0.06485154]
["bitfinex","ETHUSD",1731184107841,0.8325,3084.3,3083.7,0.47866088]
["bitfinex","ETHUSD",1731184108144,0.8325,3084.3,3083.8,0.47866088]
["bitfinex","ETHUSD",1731184108502,0.8325,3084.3,3083.9,0.47866088]
["bitfinex","ETHUSD",1731184108812,0.8325,3084.3,3084.0,0.47866088]
["bitfinex","ETHUSD",1731184109009,0.8325,3084.3,3084.1,0.478642]
["bitfinex","ETHUSD",1731184109233,0.8325,3084.3,3084.2,0.478642]
["bitfinex","ETHUSD",1731184109480,0.8325,3084.3,3084.2,0.77780036]
["bitfinex","ETHUSD",1731184110710,0.8325,3084.3,3083.5,2.65562942]
["bitfinex","ETHUSD",1731184111240,0.8325,3084.3,3083.6,0.77780532]
["bitfinex","ETHUSD",1731184111441,0.8325,3084.3,3083.7,0.29915589]
["bitfinex","ETHUSD",1731184111644,0.8325,3084.3,3083.8,0.29915589]
["bitfinex","ETHUSD",1731184112706,0.7636,3084.1,3083.9,0.77780532]
["bitfinex","ETHUSD",1731184112904,0.7636,3084.0,3083.9,0.77780532]
["bitfinex","ETHUSD",1731184113124,0.7636,3084.0,3083.9,0.29915589]
["bitfinex","ETHUSD",1731184114338,1.3136,3084.0,3083.9,0.29915589]
["bitfinex","ETHUSD",1731184114543,1.3136,3084.0,3083.9,0.29916512]
["bitfinex","ETHUSD",1731184115463,1.3136,3084.0,3083.3,0.47866131]
["bitfinex","ETHUSD",1731184115464,1.3136,3083.9,3083.3,0.47866131]
["bitfinex","ETHUSD",1731184115812,1.3136,3083.9,3083.4,0.47866131]
["bitfinex","ETHUSD",1731184116051,1.3136,3083.9,3083.1,0.49855701]
["bitfinex","ETHUSD",1731184116460,1.3136,3083.9,3083.4,0.47861473]
["bitfinex","ETHUSD",1731184117365,1.3136,3083.9,3082.9,3.43092942]
["bitfinex","ETHUSD",1731184118361,0.7636,3083.9,3083.0,1.34102512]
["bitfinex","ETHUSD",1731184118656,0.7636,3083.9,3083.3,0.7753]
["bitfinex","ETHUSD",1731184118854,1.77789608,3084.2,3083.5,2.65562942]
["bitfinex","ETHUSD",1731184119062,0.7636,3084.5,3083.8,2.65562942]
["bitfinex","ETHUSD",1731184119360,0.7636,3084.5,3084.0,0.7753]
["bitfinex","ETHUSD",1731184120012,0.7636,3084.5,3084.1,0.29910035]
["bitfinex","ETHUSD",1731184120218,0.7636,3084.5,3084.2,0.29910035]
["bitfinex","ETHUSD",1731184120530,0.7636,3084.5,3084.3,0.29910035]
["bitfinex","ETHUSD",1731184120730,0.7636,3084.5,3084.4,0.29910035]
["bitfinex","ETHUSD",1731184121044,0.7636,3084.5,3084.4,0.77766091]
["bitfinex","ETHUSD",1731184121353,0.7636,3084.5,3084.4,0.29910035]
["bitfinex","ETHUSD",1731184122156,0.7636,3084.5,3084.4,0.77766091]
["bitfinex","ETHUSD",1731184123060,0.7636,3084.5,3084.4,0.29910035]
["bitfinex","ETHUSD",1731184124123,0.7636,3084.5,3084.4,0.77766091]
["bitfinex","ETHUSD",1731184124633,0.7636,3084.5,3084.4,0.29910035]
["bitfinex","ETHUSD",1731184126662,0.7636,3084.5,3084.4,0.77692761]
["bitfinex","ETHUSD",1731184127159,0.7636,3084.5,3084.4,0.29910035]
["bitfinex","ETHUSD",1731184127726,0.7636,3084.5,3084.4,0.77692761]
["bitfinex","ETHUSD",1731184127954,0.7636,3084.5,3084.4,0.29910035]
["bitfinex","ETHUSD",1731184128772,0.7636,3084.5,3084.0,2.06558135]
["bitfinex","ETHUSD",1731184128975,0.7636,3084.5,3084.4,0.47780007]
["bitfinex","ETHUSD",1731184129129,0.7636,3084.5,3084.1,0.47780007]
["bitfinex","ETHUSD",1731184129333,0.7636,3084.5,3084.2,0.47780007]
["bitfinex","ETHUSD",1731184129665,0.7636,3084.5,3084.4,0.29862504]
["bitfinex","ETHUSD",1731184130179,0.7636,3084.5,3084.3,0.77642511]
["bitfinex","ETHUSD",1731184130335,0.7636,3084.5,3084.4,0.77642511]
["bitfinex","ETHUSD",1731184130736,0.7636,3084.5,3084.4,0.29862504]
["bitfinex","ETHUSD",1731184131576,0.7636,3084.5,3084.4,0.77642511]
["bitfinex","ETHUSD",1731184131878,0.7636,3084.5,3084.4,0.29862504]
["bitfinex","ETHUSD",1731184132674,0.7636,3084.5,3084.4,0.77642511]
["bitfinex","ETHUSD",1731184133391,0.7636,3084.5,3084.4,0.29862504]
["bitfinex","ETHUSD",1731184135982,0.7636,3084.5,3084.4,0.77642511]
["bitfinex","ETHUSD",1731184136287,0.7636,3084.5,3084.4,0.29862504]
["bitfinex","ETHUSD",1731184136853,0.7636,3084.5,3084.4,0.77642511]
["bitfinex","ETHUSD",1731184138143,0.7784,3084.8,3084.4,0.77642511]
["bitfinex","ETHUSD",1731184138342,0.7784,3084.8,3084.4,0.29862504]
["bitfinex","ETHUSD",1731184138590,0.7784,3084.8,3084.5,0.29862504]
["bitfinex","ETHUSD",1731184138756,0.7784,3084.8,3084.6,0.29862504]
["bitfinex","ETHUSD",1731184138958,0.7784,3084.8,3084.7,0.29862504]
["bitfinex","ETHUSD",1731184139345,0.7784,3084.8,3084.7,0.59710376]
["bitfinex","ETHUSD",1731184139776,0.7784,3084.8,3084.7,0.29847872]
["bitfinex","ETHUSD",1731184139981,0.7784,3084.8,3084.7,0.53728275]
["bitfinex","ETHUSD",1731184140442,0.7784,3084.8,3084.7,0.29847872]
["bitfinex","ETHUSD",1731184142082,0.7784,3084.8,3084.7,0.53727943]
["bitfinex","ETHUSD",1731184142583,0.7784,3084.8,3084.7,0.29847872]
["bitfinex","ETHUSD",1731184143072,0.7784,3084.8,3084.7,0.53730165]
["bitfinex","ETHUSD",1731184143266,0.7784,3084.8,3084.7,0.29847872]
["bitfinex","ETHUSD",1731184143495,0.7784,3084.8,3084.7,0.53736863]
["bitfinex","ETHUSD",1731184145315,1.01838728,3085.0,3084.7,0.53736863]
["bitfinex","ETHUSD",1731184145513,0.7784,3085.1,3084.7,0.53736863]
["bitfinex","ETHUSD",1731184145514,0.7784,3085.1,3084.7,0.23888991]
["bitfinex","ETHUSD",1731184146003,0.7784,3085.1,3084.8,0.23888991]
["bitfinex","ETHUSD",1731184146172,0.7784,3085.1,3084.7,0.29881186]
["bitfinex","ETHUSD",1731184146173,0.7784,3085.1,3084.9,0.23888991]
["bitfinex","ETHUSD",1731184146365,0.7784,3085.1,3085.0,0.23888991]
["bitfinex","ETHUSD",1731184147887,0.7784,3085.1,3085.0,0.53770177]
["bitfinex","ETHUSD",1731184149513,0.7784,3085.1,3085.0,1.01599878]
["bitfinex","ETHUSD",1731184150677,1.35302971,3085.5,3085.0,1.01599878]
["bitfinex","ETHUSD",1731184150678,1.01838728,3085.5,3085.0,3.06783675]
["bitfinex","ETHUSD",1731184150914,1.01838728,3085.6,3085.1,1.01599878]
["bitfinex","ETHUSD",1731184151121,1.79678728,3085.8,3085.2,0.71718692]
["bitfinex","ETHUSD",1731184151306,0.7784,3085.8,3085.3,0.71718692]
["bitfinex","ETHUSD",1731184151619,0.7784,3085.8,3085.4,0.71718692]
["bitfinex","ETHUSD",1731184151928,0.7784,3085.8,3085.5,0.23888991]
["bitfinex","ETHUSD",1731184152077,0.7784,3085.8,3085.4,0.77659718]
["bitfinex","ETHUSD",1731184152280,0.7784,3085.8,3085.5,0.53770453]
["bitfinex","ETHUSD",1731184152513,0.7784,3085.8,3085.6,0.29881186]
["bitfinex","ETHUSD",1731184152686,0.7784,3085.8,3085.1,0.47752388]
["bitfinex","ETHUSD",1731184152895,0.7784,3085.8,3085.2,1.58867632]
["bitfinex","ETHUSD",1731184153079,1.68072304,3086.0,3085.3,1.13152006]
["bitfinex","ETHUSD",1731184153280,0.7737,3086.1,3085.6,1.22543797]
["bitfinex","ETHUSD",1731184153281,1.79208728,3086.1,3085.6,1.22543797]
["bitfinex","ETHUSD",1731184153480,0.7737,3086.1,3085.5,0.47720854]
["bitfinex","ETHUSD",1731184153717,0.7737,3086.1,3085.6,0.47720854]
["bitfinex","ETHUSD",1731184153924,0.7737,3086.1,3085.7,0.29842006]
["bitfinex","ETHUSD",1731184154079,0.7737,3086.1,3085.8,0.29842006]
["bitfinex","ETHUSD",1731184154284,0.7737,3086.1,3085.5,0.47720854]
["bitfinex","ETHUSD",1731184154508,0.7737,3086.1,3085.6,0.29812992]
["bitfinex","ETHUSD",1731184154721,0.7737,3086.1,3085.5,0.47720854]
["bitfinex","ETHUSD",1731184154903,0.55,3086.0,3085.1,0.47720854]
["bitfinex","ETHUSD",1731184155109,0.55,3086.0,3085.2,0.47720854]
["bitfinex","ETHUSD",1731184155303,0.55,3086.0,3085.6,0.29819216]
["bitfinex","ETHUSD",1731184155512,0.55,3086.0,3085.0,2.05853797]
["bitfinex","ETHUSD",1731184155711,0.55,3086.0,3085.2,0.29813642]
["bitfinex","ETHUSD",1731184156023,0.7737,3085.9,3085.2,0.29813642]
["bitfinex","ETHUSD",1731184156228,0.7737,3085.9,3085.3,0.2981075]
["bitfinex","ETHUSD",1731184156785,0.7737,3085.9,3085.4,0.29809653]
["bitfinex","ETHUSD",1731184157029,0.7737,3085.9,3085.5,0.29809653]
["bitfinex","ETHUSD",1731184157589,0.7737,3085.9,3085.1,0.47701828]
["bitfinex","ETHUSD",1731184158283,0.7737,3085.9,3085.2,0.29805255]
["bitfinex","ETHUSD",1731184158484,0.7737,3085.9,3085.3,0.29805255]
["bitfinex","ETHUSD",1731184158793,0.7737,3085.9,3085.0,2.05853797]
["bitfinex","ETHUSD",1731184159002,0.7737,3085.9,3085.1,0.47676272]
["bitfinex","ETHUSD",1731184159299,0.7737,3085.9,3085.2,0.2979767]
["bitfinex","ETHUSD",1731184160226,0.7737,3085.9,3085.3,0.2979767]
["bitfinex","ETHUSD",1731184160725,0.7737,3085.9,3085.4,0.2979767]
["bitfinex","ETHUSD",1731184160930,0.7737,3085.9,3085.0,0.8331]
["bitfinex","ETHUSD",1731184161079,0.7737,3085.9,3085.0,1.30986272]
["bitfinex","ETHUSD",1731184161283,0.7737,3085.9,3085.1,0.29795303]
["bitfinex","ETHUSD",1731184161522,0.7737,3085.9,3085.2,0.29795303]
["bitfinex","ETHUSD",1731184161737,0.7737,3085.9,3085.3,0.29795303]
["bitfinex","ETHUSD",1731184161882,0.7737,3085.9,3085.0,1.30986272]
["bitfinex","ETHUSD",1731184161883,0.55,3086.0,3085.4,0.29795303]
["bitfinex","ETHUSD",1731184162088,0.7737,3085.7,3085.0,1.30986272]
["bitfinex","ETHUSD",1731184162489,0.7737,3085.7,3085.1,0.29795968]
["bitfinex","ETHUSD",1731184162722,0.7737,3085.7,3085.0,1.30986272]
["bitfinex","ETHUSD",1731184162723,0.7737,3085.7,3085.2,0.29795968]
["bitfinex","ETHUSD",1731184162922,0.7737,3085.7,3085.3,0.29795968]
["bitfinex","ETHUSD",1731184163730,0.7737,3085.7,3085.4,0.29795968]
["bitfinex","ETHUSD",1731184163890,0.7737,3085.7,3085.0,1.30986272]
["bitfinex","ETHUSD",1731184164090,0.7737,3085.7,3085.1,0.29798933]
["bitfinex","ETHUSD",1731184164289,0.7737,3085.7,3085.2,0.29798933]
["bitfinex","ETHUSD",1731184165099,0.7737,3085.7,3085.3,0.29798933]
["bitfinex","ETHUSD",1731184165631,0.7737,3085.7,3085.4,0.29798933]
["bitfinex","ETHUSD",1731184165812,0.7737,3085.7,3085.1,0.47676272]
["bitfinex","ETHUSD",1731184166023,0.7737,3085.7,3085.0,0.8331]
["bitfinex","ETHUSD",1731184166225,0.7737,3085.7,3085.1,0.47689198]
["bitfinex","ETHUSD",1731184166800,0.7737,3085.7,3085.2,0.29805748]
["bitfinex","ETHUSD",1731184167637,0.7737,3085.7,3085.3,0.29805748]
["bitfinex","ETHUSD",1731184167842,3.0,3086.2,3085.1,0.47689198]
["bitfinex","ETHUSD",1731184167843,0.7737,3086.1,3085.4,2.35659545]
["bitfinex","ETHUSD",1731184168056,0.7737,3086.4,3085.5,0.29805748]
["bitfinex","ETHUSD",1731184169312,0.7737,3086.4,3085.6,0.29805748]
["bitfinex","ETHUSD",1731184169518,0.55,3086.3,3085.6,0.29805748]
["bitfinex","ETHUSD",1731184170099,0.55,3086.3,3085.7,0.29805748]
["bitfinex","ETHUSD",1731184170720,0.55,3086.3,3085.8,0.29823257]
["bitfinex","ETHUSD",1731184170925,0.55,3086.3,3085.5,0.47717211]
["bitfinex","ETHUSD",1731184171539,0.7737,3086.2,3085.5,0.47717211]
["bitfinex","ETHUSD",1731184172510,0.7737,3086.2,3085.6,0.29822996]
["bitfinex","ETHUSD",1731184172704,0.7737,3086.2,3085.7,0.29822996]
["bitfinex","ETHUSD",1731184173053,0.55,3085.9,3085.8,0.29836463]
["bitfinex","ETHUSD",1731184173338,0.8227,3085.8,3085.5,0.47717211]
["bitfinex","ETHUSD",1731184174218,0.8227,3085.8,3085.2,0.47738341]
["bitfinex","ETHUSD",1731184174449,0.8227,3085.8,3085.3,0.7758774]
["bitfinex","ETHUSD",1731184174741,0.8227,3085.8,3085.4,0.29849399]
["bitfinex","ETHUSD",1731184174948,0.8227,3085.8,3085.5,0.29849399]
["bitfinex","ETHUSD",1731184175261,0.8227,3085.8,3085.6,0.29849399]
["bitfinex","ETHUSD",1731184175455,0.8227,3085.8,3085.1,0.47738341]
["bitfinex","ETHUSD",1731184175762,0.8227,3085.8,3085.2,1.58886145]
["bitfinex","ETHUSD",1731184176058,0.8227,3085.8,3085.3,0.29860138]
["bitfinex","ETHUSD",1731184176257,4.68824648,3086.4,3085.2,1.29026007]
["bitfinex","ETHUSD",1731184176258,0.8227,3086.2,3085.5,0.8332]
["bitfinex","ETHUSD",1731184176424,0.8227,3086.2,3085.6,0.29860138]
["bitfinex","ETHUSD",1731184176752,0.8227,3086.2,3085.7,0.29860138]
["bitfinex","ETHUSD",1731184177343,0.8227,3086.2,3085.8,0.29860138]
["bitfinex","ETHUSD",1731184177734,0.8227,3086.2,3085.9,0.29858939]
["bitfinex","ETHUSD",1731184177951,0.8227,3086.2,3085.7,0.4777831]
["bitfinex","ETHUSD",1731184178331,0.8227,3086.2,3085.6,0.4777831]
["bitfinex","ETHUSD",1731184178531,0.8227,3086.2,3085.5,0.8332]
["bitfinex","ETHUSD",1731184179257,0.8227,3086.2,3085.8,0.29856404]
["bitfinex","ETHUSD",1731184180235,1.02524563,3086.2,3085.8,0.29856404]
["bitfinex","ETHUSD",1731184183562,1.02524563,3086.2,3085.9,0.47815063]
["bitfinex","ETHUSD",1731184183965,1.02524563,3086.2,3085.9,0.77699477]
["bitfinex","ETHUSD",1731184184887,1.02524563,3086.2,3085.8,0.29856404]
["bitfinex","ETHUSD",1731184185034,0.55,3085.9,3085.8,0.29856404]
["bitfinex","ETHUSD",1731184185238,0.74227,3085.9,3085.8,0.29856404]
["bitfinex","ETHUSD",1731184191378,0.8227,3086.0,3085.8,0.29856404]
["bitfinex","ETHUSD",1731184192543,0.8227,3086.0,3085.3,1.3314626]
["bitfinex","ETHUSD",1731184192747,0.8227,3086.0,3085.4,0.59789762]
["bitfinex","ETHUSD",1731184192958,0.8227,3086.0,3085.5,0.59789762]
["bitfinex","ETHUSD",1731184193342,1.35302971,3086.1,3085.5,0.59789762]
["bitfinex","ETHUSD",1731184193560,1.35302971,3086.1,3085.6,1.39369762]
["bitfinex","ETHUSD",1731184193755,1.35302971,3086.1,3085.7,0.59789762]
["bitfinex","ETHUSD",1731184193956,1.35302971,3086.1,3085.6,0.7958]
["bitfinex","ETHUSD",1731184194265,1.35302971,3086.0,3085.7,0.5978498]
["bitfinex","ETHUSD",1731184194579,2.55111457,3086.2,3085.6,0.7958]
["bitfinex","ETHUSD",1731184194580,1.35302971,3086.1,3085.6,0.7958]
["bitfinex","ETHUSD",1731184194777,1.35302971,3086.1,3085.7,0.59784505]
["bitfinex","ETHUSD",1731184194978,1.35302971,3086.1,3085.6,0.7958]
["bitfinex","ETHUSD",1731184195180,1.35302971,3086.1,3085.7,0.59787029]
["bitfinex","ETHUSD",1731184195495,1.35302971,3086.1,3085.6,0.7958]
["bitfinex","ETHUSD",1731184196070,1.35302971,3086.0,3085.6,0.7958]
["bitfinex","ETHUSD",1731184196274,1.35302971,3086.0,3085.7,1.07616481]
["bitfinex","ETHUSD",1731184196572,1.35302971,3086.0,3085.8,0.47828889]
["bitfinex","ETHUSD",1731184196787,1.35302971,3086.0,3085.9,0.47828889]
["bitfinex","ETHUSD",1731184197155,1.35302971,3086.0,3085.9,0.7772528]
["bitfinex","ETHUSD",1731184197695,1.35302971,3086.0,3085.9,0.47828889]
["bitfinex","ETHUSD",1731184198311,1.35302971,3086.0,3085.9,0.47836771]
["bitfinex","ETHUSD",1731184198763,1.90128393,3086.2,3085.9,1.37544854]
["bitfinex","ETHUSD",1731184198764,1.35302971,3086.1,3085.9,1.37544854]
["bitfinex","ETHUSD",1731184198968,1.35302971,3086.1,3085.6,1.2940997]
["bitfinex","ETHUSD",1731184198969,1.90128393,3086.2,3086.0,0.77734753]
["bitfinex","ETHUSD",1731184199169,0.33709212,3086.1,3086.0,0.47836771]
["bitfinex","ETHUSD",1731184200192,0.33709212,3086.1,3085.6,1.2940997]
["bitfinex","ETHUSD",1731184200392,1.35903713,3086.0,3085.7,0.59831878]
["bitfinex","ETHUSD",1731184200986,1.35903713,3086.0,3085.7,0.89747817]
["bitfinex","ETHUSD",1731184201165,1.35903713,3086.1,3085.8,1.07695692]
["bitfinex","ETHUSD",1731184201496,1.35903713,3086.1,3085.9,0.77779753]
["bitfinex","ETHUSD",1731184201660,1.35903713,3086.1,3086.0,0.77779753]
["bitfinex","ETHUSD",1731184202283,1.35903713,3086.5,3086.0,1.57359753]
["bitfinex","ETHUSD",1731184202485,1.35903713,3086.5,3086.1,0.89734605]
["bitfinex","ETHUSD",1731184202712,1.35903713,3086.6,3086.2,0.29915939]
["bitfinex","ETHUSD",1731184202866,1.35903713,3086.6,3086.3,0.77779753]
["bitfinex","ETHUSD",1731184203066,1.35903713,3086.6,3086.4,0.47863814]
["bitfinex","ETHUSD",1731184203410,0.38777838,3086.6,3086.5,0.47863814]
["bitfinex","ETHUSD",1731184203610,0.38777838,3086.6,3086.1,0.4982997]
["bitfinex","ETHUSD",1731184203779,1.35903713,3086.7,3086.0,0.7958]
["bitfinex","ETHUSD",1731184203978,1.03094216,3086.7,3086.1,0.29866891]
["bitfinex","ETHUSD",1731184204291,1.03094216,3086.7,3086.1,0.79645042]
["bitfinex","ETHUSD",1731184204498,1.03094216,3086.7,3086.2,1.07519367]
["bitfinex","ETHUSD",1731184204669,1.03094216,3086.7,3086.3,0.47787025]
["bitfinex","ETHUSD",1731184204869,1.03094216,3086.7,3086.4,0.47787025]
["bitfinex","ETHUSD",1731184205212,0.96922031,3086.7,3086.5,0.29866891]
["bitfinex","ETHUSD",1731184205516,0.8202,3086.4,3085.8,0.49778151]
["bitfinex","ETHUSD",1731184205820,0.55,3085.9,3085.8,0.49778151]
["bitfinex","ETHUSD",1731184206705,0.55,3085.9,3085.0,0.7958]
["bitfinex","ETHUSD",1731184207081,0.55,3085.9,3085.1,1.22543797]
["bitfinex","ETHUSD",1731184208106,0.55,3085.9,3085.0,1.29381174]
["bitfinex","ETHUSD",1731184208265,0.55,3085.9,3085.0,1.35863344]
["bitfinex","ETHUSD",1731184208912,0.85670771,3085.9,3085.0,1.35863344]
["bitfinex","ETHUSD",1731184209111,0.85670771,3085.9,3085.0,2.98123344]
["bitfinex","ETHUSD",1731184209405,0.8202,3085.8,3085.0,2.91641174]
["bitfinex","ETHUSD",1731184209607,0.8202,3085.6,3085.0,2.12061174]
["bitfinex","ETHUSD",1731184209781,0.2595638,3085.5,3085.0,2.12061174]
["bitfinex","ETHUSD",1731184210107,0.2595638,3085.5,3085.0,1.6226]
["bitfinex","ETHUSD",1731184211000,0.55,3085.4,3085.0,1.6226]
["bitfinex","ETHUSD",1731184212586,0.8063,3085.3,3085.0,1.6226]
["bitfinex","ETHUSD",1731184214077,1.3563,3085.1,3085.0,1.6226]
["bitfinex","ETHUSD",1731184214276,0.8063,3084.9,3083.5,0.7659]
["bitfinex","ETHUSD",1731184214526,0.55,3084.8,3084.3,0.59776697]
["bitfinex","ETHUSD",1731184214677,1.90741186,3084.6,3084.1,0.49813914]
["bitfinex","ETHUSD",1731184214876,0.55,3084.6,3083.7,0.8367878]
["bitfinex","ETHUSD",1731184215117,0.55,3084.4,3083.8,0.23902083]
["bitfinex","ETHUSD",1731184215321,0.55,3084.2,3083.8,0.23902083]
["bitfinex","ETHUSD",1731184215520,0.55,3084.2,3083.8,0.47790985]
["bitfinex","ETHUSD",1731184215811,0.55,3084.2,3083.3,1.07567682]
["bitfinex","ETHUSD",1731184215978,0.55,3084.2,3083.4,0.4779389]
["bitfinex","ETHUSD",1731184217011,0.55,3084.2,3083.5,0.4779389]
["bitfinex","ETHUSD",1731184217215,0.55,3084.2,3083.6,0.4779389]
["bitfinex","ETHUSD",1731184217917,0.55,3084.2,3083.4,0.95542323]
["bitfinex","ETHUSD",1731184218118,0.55,3084.2,3083.7,0.29842771]
["bitfinex","ETHUSD",1731184218413,0.55,3084.2,3083.5,0.29842771]
["bitfinex","ETHUSD",1731184219842,0.8063,3084.1,3083.6,0.29842771]
["bitfinex","ETHUSD",1731184220039,0.8063,3084.1,3083.0,0.49737951]
["bitfinex","ETHUSD",1731184220040,0.55,3084.0,3083.7,0.29842771]
["bitfinex","ETHUSD",1731184220335,0.74063,3084.0,3083.8,0.29842771]
["bitfinex","ETHUSD",1731184220697,0.74063,3084.0,3083.1,0.47748433]
["bitfinex","ETHUSD",1731184221048,0.74063,3084.0,3083.3,0.2978932]
["bitfinex","ETHUSD",1731184221254,0.74063,3084.0,3083.4,0.29796742]
["bitfinex","ETHUSD",1731184221538,0.55,3083.8,3083.5,0.29796742]
["bitfinex","ETHUSD",1731184221696,0.55,3083.8,3083.4,0.29796742]
["bitfinex","ETHUSD",1731184222440,0.55,3083.8,3083.5,0.29776096]
["bitfinex","ETHUSD",1731184223943,0.55,3083.8,3083.4,0.29776096]
["bitfinex","ETHUSD",1731184224437,0.55,3083.8,3083.5,0.29771116]
["bitfinex","ETHUSD",1731184224602,0.55,3083.8,3083.4,0.29771116]
["bitfinex","ETHUSD",1731184224803,0.55,3083.8,3083.5,0.29765546]
["bitfinex","ETHUSD",1731184225007,0.55,3083.8,3083.1,0.47633785]
["bitfinex","ETHUSD",1731184225313,0.8063,3083.9,3083.2,0.29764822]
["bitfinex","ETHUSD",1731184225518,0.8063,3083.9,3083.3,0.7659]
["bitfinex","ETHUSD",1731184225914,0.8063,3083.9,3083.3,1.06354822]
["bitfinex","ETHUSD",1731184226131,0.8063,3083.9,3083.4,0.29764822]
["bitfinex","ETHUSD",1731184226329,0.8063,3083.9,3083.5,0.29764822]
["bitfinex","ETHUSD",1731184226519,0.8063,3083.9,3083.6,0.29764822]
["bitfinex","ETHUSD",1731184226716,0.6565943,3084.0,3083.7,0.29764822]
["bitfinex","ETHUSD",1731184226917,0.8063,3084.1,3083.3,1.24223785]
["bitfinex","ETHUSD",1731184227142,0.8063,3084.1,3083.4,0.77381891]
["bitfinex","ETHUSD",1731184227326,0.8063,3084.1,3083.5,0.29748106]
["bitfinex","ETHUSD",1731184227532,0.8063,3084.1,3083.6,0.29748106]
["bitfinex","ETHUSD",1731184227732,0.8063,3084.1,3083.3,1.24223785]
["bitfinex","ETHUSD",1731184228029,0.8063,3084.1,3083.4,0.29752409]
["bitfinex","ETHUSD",1731184228661,0.8063,3084.1,3083.5,0.29752409]
["bitfinex","ETHUSD",1731184228856,0.55,3083.8,3083.5,0.29752409]
["bitfinex","ETHUSD",1731184229067,0.55,3083.6,3083.5,0.29752409]
["bitfinex","ETHUSD",1731184230058,1.3563,3083.6,3083.0,0.2976623]
["bitfinex","ETHUSD",1731184230356,1.3563,3083.6,3083.1,0.2976623]
["bitfinex","ETHUSD",1731184231349,1.3563,3083.6,3083.2,0.29762869]
["bitfinex","ETHUSD",1731184231662,3.0,3084.1,3083.1,0.2976623]
["bitfinex","ETHUSD",1731184231663,0.55,3083.4,3083.1,0.2976623]
["bitfinex","ETHUSD",1731184231860,0.55,3083.4,3083.2,0.2976623]
["bitfinex","ETHUSD",1731184232020,0.55,3083.4,3082.9,0.95254376]
["bitfinex","ETHUSD",1731184232218,0.55,3083.4,3082.9,0.47633785]
["bitfinex","ETHUSD",1731184232652,0.7801,3083.3,3082.4,1.33882404]
["bitfinex","ETHUSD",1731184232821,0.55,3083.2,3082.4,0.7779]
["bitfinex","ETHUSD",1731184233030,0.55,3083.2,3082.5,0.59525739]
["bitfinex","ETHUSD",1731184233233,0.55,3083.2,3082.5,1.0715112]
["bitfinex","ETHUSD",1731184233568,0.7801,3083.1,3082.5,1.0715112]
["bitfinex","ETHUSD",1731184233877,0.7801,3083.7,3083.0,0.29765863]
["bitfinex","ETHUSD",1731184234030,0.55,3083.6,3083.0,0.29765863]
["bitfinex","ETHUSD",1731184234232,0.55,3083.6,3083.1,0.29765863]
["bitfinex","ETHUSD",1731184234441,0.55,3083.6,3082.7,0.59592988]
["bitfinex","ETHUSD",1731184234770,0.55,3083.6,3082.8,0.47677083]
["bitfinex","ETHUSD",1731184234949,0.55,3083.6,3083.2,0.29796494]
["bitfinex","ETHUSD",1731184235524,0.55,3083.6,3082.9,0.29796494]
["bitfinex","ETHUSD",1731184235835,0.55,3083.6,3083.0,0.29796494]
["bitfinex","ETHUSD",1731184236028,0.55,3083.6,3083.0,0.77510742]
["bitfinex","ETHUSD",1731184236371,0.55,3083.6,3083.1,0.77510742]
["bitfinex","ETHUSD",1731184236530,0.55,3083.6,3083.2,0.29796494]
["bitfinex","ETHUSD",1731184236867,0.55,3083.6,3083.3,0.29796494]
["bitfinex","ETHUSD",1731184237358,0.55,3083.6,3083.4,0.29796494]
["bitfinex","ETHUSD",1731184237576,0.55,3083.6,3082.7,0.49660823]
["bitfinex","ETHUSD",1731184237577,0.55,3083.6,3083.5,0.29796494]
["bitfinex","ETHUSD",1731184237721,0.55,3083.4,3082.7,1.09309211]
["bitfinex","ETHUSD",1731184237921,0.7801,3083.3,3082.8,0.59648388]
["bitfinex","ETHUSD",1731184238128,0.55,3083.2,3082.9,0.47742306]
["bitfinex","ETHUSD",1731184238324,0.55,3083.2,3082.8,0.59648388]
["bitfinex","ETHUSD",1731184238325,0.55,3083.0,3082.8,0.59648388]
["bitfinex","ETHUSD",1731184238662,0.55,3083.0,3082.9,0.59648388]
["bitfinex","ETHUSD",1731184239160,1.3301,3083.0,3082.5,0.59525739]
["bitfinex","ETHUSD",1731184239463,1.3301,3083.0,3082.6,0.47774312]
["bitfinex","ETHUSD",1731184239940,1.3301,3083.0,3082.7,0.47809082]
["bitfinex","ETHUSD",1731184240337,0.55,3082.8,3082.7,0.47809082]
["bitfinex","ETHUSD",1731184240553,1.51811,3082.8,3082.7,0.17928405]
["bitfinex","ETHUSD",1731184240863,0.73801,3082.8,3082.5,0.59525739]
["bitfinex","ETHUSD",1731184241067,0.7801,3082.7,3082.5,0.59525739]
["bitfinex","ETHUSD",1731184241281,0.55,3082.6,3082.5,0.27902689]
["bitfinex","ETHUSD",1731184241460,1.3301,3082.6,3082.5,0.27902689]
["bitfinex","ETHUSD",1731184242545,1.3301,3082.6,3082.5,0.03487836]
["bitfinex","ETHUSD",1731184242873,1.3301,3082.6,3080.9,0.7573]
["bitfinex","ETHUSD",1731184242874,0.817,3082.2,3080.9,0.7573]
["bitfinex","ETHUSD",1731184243177,0.01,3082.5,3081.8,0.49845854]
["bitfinex","ETHUSD",1731184243178,0.55,3081.9,3081.8,0.49845854]
["bitfinex","ETHUSD",1731184243537,0.301,3082.4,3081.8,0.49845854]
["bitfinex","ETHUSD",1731184243879,0.817,3082.3,3081.8,0.49845854]
["bitfinex","ETHUSD",1731184244169,1.44211115,3083.1,3081.8,0.49845854]
["bitfinex","ETHUSD",1731184244170,0.55,3082.9,3081.8,0.49845854]
["bitfinex","ETHUSD",1731184244551,0.817,3083.0,3081.8,0.49845854]
["bitfinex","ETHUSD",1731184245737,0.55,3082.9,3081.9,0.49885857]
["bitfinex","ETHUSD",1731184246045,0.55,3082.9,3081.8,0.99731711]
["bitfinex","ETHUSD",1731184246257,0.55,3082.7,3081.8,0.99731711]
["bitfinex","ETHUSD",1731184247248,0.55,3082.7,3081.9,0.49885857]
["bitfinex","ETHUSD",1731184247730,0.55,3082.7,3081.8,0.99731711]
["bitfinex","ETHUSD",1731184248174,0.55,3082.5,3081.8,0.99731711]
["bitfinex","ETHUSD",1731184249800,0.817,3082.6,3081.8,0.99731711]
["bitfinex","ETHUSD",1731184249801,0.817,3082.6,3081.9,0.7573]
["bitfinex","ETHUSD",1731184250084,0.817,3082.9,3081.9,0.7573]
["bitfinex","ETHUSD",1731184250236,0.817,3082.9,3082.0,0.7573]
["bitfinex","ETHUSD",1731184250237,0.55,3082.8,3082.0,0.7573]
["bitfinex","ETHUSD",1731184250438,0.55,3083.0,3082.1,0.47840107]
["bitfinex","ETHUSD",1731184250642,0.55,3083.0,3082.3,0.7573]
["bitfinex","ETHUSD",1731184250868,0.55,3083.0,3082.4,0.47840107]
["bitfinex","ETHUSD",1731184251181,0.55,3083.0,3082.5,0.77744208]
["bitfinex","ETHUSD",1731184251377,0.55,3083.0,3082.6,0.47840107]
["bitfinex","ETHUSD",1731184251548,0.55,3083.0,3082.7,0.47840107]
["bitfinex","ETHUSD",1731184251882,0.55,3083.0,3082.8,1.07643373]
["bitfinex","ETHUSD",1731184252079,0.55,3083.0,3082.9,0.47840107]
["bitfinex","ETHUSD",1731184252882,0.55,3083.5,3082.9,0.47840107]
["bitfinex","ETHUSD",1731184253183,0.55,3083.5,3082.9,1.29390107]
["bitfinex","ETHUSD",1731184253686,0.7809,3083.6,3082.9,0.8155]
["bitfinex","ETHUSD",1731184254961,0.55,3083.5,3082.9,0.8155]
["bitfinex","ETHUSD",1731184256613,0.7809,3083.6,3083.0,1.37646899]
["bitfinex","ETHUSD",1731184256901,0.7809,3083.6,3083.1,0.29923239]
["bitfinex","ETHUSD",1731184257098,0.7809,3083.6,3083.2,0.29923239]
["bitfinex","ETHUSD",1731184257305,0.7809,3083.6,3083.3,0.29923239]
["bitfinex","ETHUSD",1731184257605,0.7809,3083.6,3083.4,0.29923239]
["bitfinex","ETHUSD",1731184258109,0.7809,3083.6,3083.5,0.29923239]
["bitfinex","ETHUSD",1731184258110,1.3309,3083.6,3083.5,0.29923239]
["bitfinex","ETHUSD",1731184258278,1.3309,3083.6,3083.5,0.47877182]
["bitfinex","ETHUSD",1731184258462,1.3309,3083.6,3083.5,0.20946267]
["bitfinex","ETHUSD",1731184258881,1.3309,3083.6,3083.1,0.38330921]
["bitfinex","ETHUSD",1731184259082,1.3309,3083.6,3082.9,0.8155]
["bitfinex","ETHUSD",1731184259301,1.3309,3083.6,3083.0,0.38332176]
["bitfinex","ETHUSD",1731184259487,1.3309,3083.6,3082.9,0.8155]
["bitfinex","ETHUSD",1731184259692,1.3309,3083.6,3083.0,0.3834123]
["bitfinex","ETHUSD",1731184259993,1.3309,3083.6,3082.9,0.8155]
["bitfinex","ETHUSD",1731184260194,1.3309,3083.6,3083.0,0.38342422]
["bitfinex","ETHUSD",1731184260513,1.3309,3083.6,3082.9,0.8155]
["bitfinex","ETHUSD",1731184260667,1.3309,3083.6,3083.0,0.38348235]
["bitfinex","ETHUSD",1731184260864,1.3309,3083.6,3082.9,0.8155]
["bitfinex","ETHUSD",1731184261069,0.55,3083.5,3082.8,0.99858749]
["bitfinex","ETHUSD",1731184261300,0.55,3083.3,3082.9,0.38353374]
["bitfinex","ETHUSD",1731184261605,0.55,3083.3,3082.8,0.49932663]
["bitfinex","ETHUSD",1731184261769,0.55,3083.3,3082.7,0.49933944]
["bitfinex","ETHUSD",1731184262178,0.7809,3083.4,3082.8,0.38357875]
["bitfinex","ETHUSD",1731184262382,0.7809,3083.4,3082.9,0.38357875]
["bitfinex","ETHUSD",1731184262585,0.7809,3083.4,3082.5,0.8155]
["bitfinex","ETHUSD",1731184262782,0.7809,3083.8,3082.7,0.8155]
["bitfinex","ETHUSD",1731184262967,0.55,3083.7,3082.8,0.38350145]
["bitfinex","ETHUSD",1731184263167,0.55,3083.7,3083.0,0.8155]
["bitfinex","ETHUSD",1731184263389,0.7809,3084.1,3083.2,0.8155]
["bitfinex","ETHUSD",1731184263633,1.35741186,3084.7,3083.3,0.38350145]
["bitfinex","ETHUSD",1731184263785,1.11715748,3084.6,3083.4,0.38350145]
["bitfinex","ETHUSD",1731184263998,1.11715748,3084.6,3083.5,0.38350145]
["bitfinex","ETHUSD",1731184264205,1.11715748,3084.6,3083.7,0.8155]
["bitfinex","ETHUSD",1731184265228,1.36461441,3084.6,3083.7,0.8155]
["bitfinex","ETHUSD",1731184265590,1.11715748,3084.6,3083.7,0.8155]
["bitfinex","ETHUSD",1731184265784,1.11715748,3084.6,3083.6,0.38293851]
["bitfinex","ETHUSD",1731184265785,1.35741186,3085.0,3083.8,0.06485188]
["bitfinex","ETHUSD",1731184265984,0.7809,3085.0,3083.9,0.8155]
["bitfinex","ETHUSD",1731184266688,0.7809,3085.0,3083.8,0.98081003]
["bitfinex","ETHUSD",1731184266689,0.7809,3085.0,3084.1,0.8155]
["bitfinex","ETHUSD",1731184267393,0.7809,3085.0,3084.1,1.41337152]
["bitfinex","ETHUSD",1731184267613,0.7809,3085.0,3084.2,0.59787152]
["bitfinex","ETHUSD",1731184268017,0.55,3085.2,3084.2,0.06484122]
["bitfinex","ETHUSD",1731184268224,0.33617133,3085.3,3084.3,0.8155]
["bitfinex","ETHUSD",1731184268421,0.51319953,3085.2,3084.4,0.06483653]
["bitfinex","ETHUSD",1731184268637,0.7809,3085.4,3084.6,0.8155]
["bitfinex","ETHUSD",1731184268815,0.7809,3085.4,3084.7,0.47681175]
["bitfinex","ETHUSD",1731184269138,0.7809,3085.4,3084.6,0.8155]
["bitfinex","ETHUSD",1731184270035,0.55,3085.5,3084.6,0.8155]
["bitfinex","ETHUSD",1731184270337,0.7809,3085.6,3084.7,0.29763879]
["bitfinex","ETHUSD",1731184270537,0.33628471,3085.9,3084.9,2.65428057]
["bitfinex","ETHUSD",1731184270720,0.7809,3086.0,3084.9,3.46978057]
["bitfinex","ETHUSD",1731184270929,0.7809,3086.0,3085.0,0.06482181]
["bitfinex","ETHUSD",1731184271243,0.7809,3086.3,3085.2,0.8155]
["bitfinex","ETHUSD",1731184271431,0.7909,3086.3,3085.3,0.29763879]
["bitfinex","ETHUSD",1731184271631,0.7909,3086.3,3084.9,0.2969296]
["bitfinex","ETHUSD",1731184271632,0.8074,3086.1,3084.9,0.2969296]
["bitfinex","ETHUSD",1731184271944,0.8074,3085.9,3084.8,0.47627347]
["bitfinex","ETHUSD",1731184272298,0.8074,3085.8,3084.7,0.7791]
["bitfinex","ETHUSD",1731184272499,3.55,3085.5,3084.4,1.25554887]
["bitfinex","ETHUSD",1731184272740,0.55,3085.1,3084.4,1.25554887]
["bitfinex","ETHUSD",1731184274142,0.70116806,3085.4,3084.4,1.25554887]
["bitfinex","ETHUSD",1731184274339,12.36,3085.6,3084.7,0.7791]
["bitfinex","ETHUSD",1731184274511,12.36,3085.6,3084.8,0.06482391]
["bitfinex","ETHUSD",1731184274702,12.36,3085.6,3084.9,0.7791]
["bitfinex","ETHUSD",1731184275038,0.8074,3085.9,3084.9,0.7791]
["bitfinex","ETHUSD",1731184276901,0.55,3085.8,3084.9,0.7791]
["bitfinex","ETHUSD",1731184278202,0.55,3085.8,3085.0,0.06482458]
["bitfinex","ETHUSD",1731184278401,0.55,3085.8,3084.9,0.7791]
["bitfinex","ETHUSD",1731184279636,0.55,3085.8,3085.0,0.29685003]
["bitfinex","ETHUSD",1731184279842,0.55,3085.8,3084.9,0.7791]
["bitfinex","ETHUSD",1731184280744,0.55,3085.8,3085.0,0.29683678]
["bitfinex","ETHUSD",1731184281055,0.55,3085.8,3085.1,0.29683678]
["bitfinex","ETHUSD",1731184281242,0.55,3085.8,3084.9,0.7791]
["bitfinex","ETHUSD",1731184282049,0.55,3085.8,3085.0,0.29685527]
["bitfinex","ETHUSD",1731184282438,0.55,3085.8,3085.0,0.77195057]
["bitfinex","ETHUSD",1731184282759,3.33649735,3086.2,3085.1,0.29685527]
["bitfinex","ETHUSD",1731184282969,0.55,3086.0,3085.2,0.7791]
["bitfinex","ETHUSD",1731184283176,0.33649735,3086.2,3085.2,0.7791]
["bitfinex","ETHUSD",1731184283177,0.33649735,3086.2,3085.3,0.06481894]
["bitfinex","ETHUSD",1731184283469,0.8074,3086.4,3085.4,1.07597908]
["bitfinex","ETHUSD",1731184285043,0.8074,3086.4,3085.5,0.29687908]
["bitfinex","ETHUSD",1731184285228,0.8074,3086.4,3085.6,0.29687908]
["bitfinex","ETHUSD",1731184285561,0.8074,3086.4,3085.7,0.29687908]
["bitfinex","ETHUSD",1731184286435,0.8074,3086.4,3085.4,0.7791]
["bitfinex","ETHUSD",1731184286642,0.8074,3086.4,3085.8,0.29698381]
["bitfinex","ETHUSD",1731184286878,0.55,3086.6,3085.9,0.7791]
["bitfinex","ETHUSD",1731184287042,1.14380642,3086.7,3085.9,0.7791]
["bitfinex","ETHUSD",1731184287043,0.55,3086.4,3085.9,0.7791]
["bitfinex","ETHUSD",1731184287249,0.55,3086.4,3086.0,0.29698381]
["bitfinex","ETHUSD",1731184288039,0.55,3086.4,3085.8,0.29692835]
["bitfinex","ETHUSD",1731184288241,0.55,3086.4,3084.9,5.65428057]
["bitfinex","ETHUSD",1731184288242,0.55,3086.1,3085.4,0.59396762]
["bitfinex","ETHUSD",1731184288438,0.55,3085.9,3085.1,0.59459002]
["bitfinex","ETHUSD",1731184288673,12.91,3085.9,3085.0,0.49497302]
["bitfinex","ETHUSD",1731184288876,0.55,3085.9,3085.1,0.4757924]
["bitfinex","ETHUSD",1731184289386,0.55,3085.9,3085.2,1.25475219]
["bitfinex","ETHUSD",1731184290084,0.55,3085.9,3085.2,0.7791]
["bitfinex","ETHUSD",1731184290573,0.55,3086.2,3085.3,0.47583718]
["bitfinex","ETHUSD",1731184290783,0.55,3086.2,3085.4,0.47583718]
["bitfinex","ETHUSD",1731184290982,0.55,3086.2,3085.4,0.7791]
["bitfinex","ETHUSD",1731184291139,0.55,3086.2,3085.5,0.47576174]
["bitfinex","ETHUSD",1731184292478,0.55,3086.2,3085.4,0.7791]
["bitfinex","ETHUSD",1731184293040,0.55,3086.2,3085.5,0.59564031]
["bitfinex","ETHUSD",1731184293250,0.55,3086.2,3085.6,0.59564031]
["bitfinex","ETHUSD",1731184293803,0.55,3086.2,3085.4,0.7791]
["bitfinex","ETHUSD",1731184293804,0.55,3086.2,3085.5,0.49497302]
["bitfinex","ETHUSD",1731184294415,0.55,3086.2,3085.7,0.59614061]
["bitfinex","ETHUSD",1731184295191,0.55,3086.2,3085.6,1.09111363]
["bitfinex","ETHUSD",1731184295832,0.55,3086.2,3085.7,0.59614061]
["bitfinex","ETHUSD",1731184296184,0.55,3086.2,3085.8,0.59614061]
["bitfinex","ETHUSD",1731184296518,0.55,3086.2,3085.9,0.59614061]
["bitfinex","ETHUSD",1731184296732,0.55,3086.2,3085.4,0.7791]
["bitfinex","ETHUSD",1731184296890,0.55,3086.2,3085.8,0.49749768]
["bitfinex","ETHUSD",1731184297457,0.55,3086.2,3086.0,0.59699721]
["bitfinex","ETHUSD",1731184297610,0.55,3086.2,3085.9,0.59699721]
["bitfinex","ETHUSD",1731184297822,0.55,3086.2,3085.7,0.49749768]
["bitfinex","ETHUSD",1731184298187,0.55,3086.2,3085.6,0.49749768]
["bitfinex","ETHUSD",1731184298537,0.55,3086.2,3085.7,0.59719527]
["bitfinex","ETHUSD",1731184298689,0.55,3086.2,3085.8,0.59719527]
["bitfinex","ETHUSD",1731184298890,0.55,3086.2,3085.9,0.59719527]
["bitfinex","ETHUSD",1731184299289,0.55,3086.2,3086.0,0.59719527]
["bitfinex","ETHUSD",1731184299587,0.55,3086.2,3085.7,0.49749768]
["bitfinex","ETHUSD",1731184299797,0.55,3086.2,3085.8,0.5974867]
["bitfinex","ETHUSD",1731184299996,0.55,3086.2,3085.9,0.5974867]
["bitfinex","ETHUSD",1731184300234,0.55,3086.2,3086.0,0.5974867]
["bitfinex","ETHUSD",1731184300527,0.55,3086.2,3086.0,0.2987429]
["bitfinex","ETHUSD",1731184300889,0.55,3086.2,3085.4,0.7791]
["bitfinex","ETHUSD",1731184301098,0.55,3086.2,3085.7,0.49795996]
["bitfinex","ETHUSD",1731184301315,0.55,3086.2,3085.8,0.59755347]
["bitfinex","ETHUSD",1731184301586,0.55,3086.2,3085.7,0.49795996]
["bitfinex","ETHUSD",1731184301587,0.55,3086.2,3085.9,0.59755347]
["bitfinex","ETHUSD",1731184301798,0.55,3086.2,3086.1,0.29877597]
["bitfinex","ETHUSD",1731184303832,0.55,3086.2,3085.4,0.7791]
["bitfinex","ETHUSD",1731184304132,0.55,3086.2,3086.1,0.29902915]
["bitfinex","ETHUSD",1731184304499,0.55,3086.2,3086.1,0.29910485]
["bitfinex","ETHUSD",1731184305114,4.1162491,3086.6,3086.1,0.89731653]
["bitfinex","ETHUSD",1731184305432,0.33814724,3086.9,3086.3,0.7731]
["bitfinex","ETHUSD",1731184305632,0.33814724,3086.9,3086.4,0.29910485]
["bitfinex","ETHUSD",1731184305791,0.7797,3087.1,3086.5,0.29910485]
["bitfinex","ETHUSD",1731184306403,1.11636017,3087.3,3086.5,0.29910485]
["bitfinex","ETHUSD",1731184306605,0.33666017,3087.3,3086.6,1.13699577]
["bitfinex","ETHUSD",1731184306829,0.33812243,3087.5,3086.7,0.79762339]
["bitfinex","ETHUSD",1731184307037,0.33669545,3087.6,3086.8,0.49851854]
["bitfinex","ETHUSD",1731184307245,0.33669545,3087.6,3086.9,0.29877583]
["bitfinex","ETHUSD",1731184308629,0.33669545,3087.6,3087.1,0.7731]
["bitfinex","ETHUSD",1731184308810,0.7797,3088.2,3087.2,0.36355216]
["bitfinex","ETHUSD",1731184309339,0.33665681,3088.4,3087.4,0.7731]
["bitfinex","ETHUSD",1731184309832,0.7797,3088.3,3087.3,0.29877583]
["bitfinex","ETHUSD",1731184310332,0.33665681,3088.4,3087.4,0.7731]
["bitfinex","ETHUSD",1731184310630,0.33665681,3088.4,3087.5,0.29877583]
["bitfinex","ETHUSD",1731184311204,0.33665681,3088.4,3087.6,0.29877583]
["bitfinex","ETHUSD",1731184311729,0.33665681,3088.4,3087.7,0.29877583]
["bitfinex","ETHUSD",1731184312101,0.55,3088.3,3087.7,0.29877583]
["bitfinex","ETHUSD",1731184312910,0.55,3088.3,3087.8,0.29877583]
["bitfinex","ETHUSD",1731184314051,0.55,3088.3,3087.9,1.06503205]
["bitfinex","ETHUSD",1731184314202,0.55,3088.3,3087.9,1.06502927]
["bitfinex","ETHUSD",1731184315347,0.33665681,3088.4,3087.9,1.06502927]
["bitfinex","ETHUSD",1731184315547,0.39398682,3089.1,3088.0,2.95115437]
["bitfinex","ETHUSD",1731184315743,0.86627642,3089.0,3088.0,2.95115437]
["bitfinex","ETHUSD",1731184315906,1.20301238,3089.0,3088.0,2.95115437]
["bitfinex","ETHUSD",1731184316415,0.86627642,3089.0,3088.1,0.2968738]
["bitfinex","ETHUSD",1731184316923,0.55,3088.9,3088.1,0.2968738]
["bitfinex","ETHUSD",1731184317327,0.55,3088.9,3088.2,0.2968738]
["bitfinex","ETHUSD",1731184317709,0.55,3089.2,3088.3,0.7679]
["bitfinex","ETHUSD",1731184317910,0.55,3089.0,3088.3,0.7679]
["bitfinex","ETHUSD",1731184318110,0.59707642,3089.0,3088.3,0.7679]
["bitfinex","ETHUSD",1731184324149,0.61052682,3089.0,3088.3,0.7679]
["bitfinex","ETHUSD",1731184329510,0.61052682,3089.0,3088.5,2.65428057]
["bitfinex","ETHUSD",1731184329511,0.06052682,3089.0,3088.5,2.65428057]
["bitfinex","ETHUSD",1731184329854,0.06052682,3089.0,3088.9,0.7679]
["bitfinex","ETHUSD",1731184330015,0.03854971,3089.0,3088.9,0.7679]
["bitfinex","ETHUSD",1731184330348,0.1421252,3089.8,3088.9,0.7679]
["bitfinex","ETHUSD",1731184330349,0.47879269,3089.8,3088.9,0.7679]
["bitfinex","ETHUSD",1731184330527,0.03915714,3089.7,3088.9,0.7679]
["bitfinex","ETHUSD",1731184330724,0.03915714,3089.7,3089.0,0.29653759]
["bitfinex","ETHUSD",1731184330941,0.03915714,3089.7,3089.1,1.06443759]
["bitfinex","ETHUSD",1731184331142,0.03915714,3089.7,3089.1,0.7679]
["bitfinex","ETHUSD",1731184331885,0.03915714,3089.7,3089.2,0.86193542]
["bitfinex","ETHUSD",1731184332034,0.03915714,3089.7,3089.2,0.7972]
["bitfinex","ETHUSD",1731184332779,0.1421252,3089.8,3089.2,0.7972]
["bitfinex","ETHUSD",1731184333144,0.1421252,3089.8,3089.3,0.29662007]
["bitfinex","ETHUSD",1731184333444,0.03317258,3089.7,3089.3,0.29662007]
["bitfinex","ETHUSD",1731184333883,0.55,3089.7,3089.3,0.29662007]
["bitfinex","ETHUSD",1731184334045,0.03312569,3089.6,3089.4,0.29681162]
["bitfinex","ETHUSD",1731184334378,0.03312569,3089.6,3089.5,0.7972]
["bitfinex","ETHUSD",1731184334581,0.1421252,3089.8,3089.5,0.7972]
["bitfinex","ETHUSD",1731184335850,0.1421252,3089.8,3089.5,1.09401162]
["bitfinex","ETHUSD",1731184336236,0.1421252,3089.8,3089.6,0.29681162]
["bitfinex","ETHUSD",1731184336448,0.1421252,3089.8,3089.7,0.29681162]
["bitfinex","ETHUSD",1731184336674,0.55,3089.7,3089.2,0.49468604]
["bitfinex","ETHUSD",1731184337039,0.03317551,3089.6,3089.2,0.49468604]
["bitfinex","ETHUSD",1731184337368,0.03317551,3089.6,3089.1,0.49468604]
["bitfinex","ETHUSD",1731184338374,0.55,3089.5,3089.1,0.49468604]
["bitfinex","ETHUSD",1731184338792,0.55,3089.3,3088.8,0.7972]
["bitfinex","ETHUSD",1731184338958,0.03298791,3089.2,3088.8,0.7972]
["bitfinex","ETHUSD",1731184339152,0.55,3089.3,3088.8,0.7972]
["bitfinex","ETHUSD",1731184339567,0.1421252,3089.8,3088.8,0.7972]
["bitfinex","ETHUSD",1731184339885,0.58599093,3089.7,3088.8,0.7972]
["bitfinex","ETHUSD",1731184340194,0.55,3089.7,3088.8,0.7972]
["bitfinex","ETHUSD",1731184341383,0.55,3089.5,3088.8,0.7972]
["bitfinex","ETHUSD",1731184341577,0.03308172,3089.4,3088.8,0.7972]
["bitfinex","ETHUSD",1731184341781,0.1421252,3089.8,3089.1,0.7972]
["bitfinex","ETHUSD",1731184342087,0.1421252,3089.8,3089.4,0.7972]
["bitfinex","ETHUSD",1731184348084,0.02879585,3089.7,3089.4,0.7972]
["bitfinex","ETHUSD",1731184348286,0.1421252,3089.8,3089.4,0.7972]
["bitfinex","ETHUSD",1731184348888,0.1421252,3089.8,3089.7,0.7972]
["bitfinex","ETHUSD",1731184349049,0.10056596,3091.3,3089.9,0.7972]
["bitfinex","ETHUSD",1731184349252,0.7783,3091.2,3090.0,1.09464871]
["bitfinex","ETHUSD",1731184349469,0.7783,3091.2,3090.1,0.29744871]
["bitfinex","ETHUSD",1731184349470,2.65428057,3091.0,3090.1,0.29744871]
["bitfinex","ETHUSD",1731184349694,0.7783,3090.9,3090.2,0.29744871]
["bitfinex","ETHUSD",1731184349855,0.82554392,3090.9,3090.2,0.29744871]
["bitfinex","ETHUSD",1731184350354,0.82554392,3090.9,3089.6,0.7972]
["bitfinex","ETHUSD",1731184350547,0.7783,3090.7,3089.7,0.29735552]
["bitfinex","ETHUSD",1731184350769,0.55,3090.6,3089.7,0.29735552]
["bitfinex","ETHUSD",1731184351489,0.55,3090.6,3089.8,0.29735552]
["bitfinex","ETHUSD",1731184351693,0.55,3090.6,3089.9,0.29735552]
["bitfinex","ETHUSD",1731184352865,0.55,3090.6,3090.0,0.29741329]
["bitfinex","ETHUSD",1731184353046,0.55,3090.6,3089.6,0.7972]
["bitfinex","ETHUSD",1731184353254,0.55,3090.6,3090.0,0.29738412]
["bitfinex","ETHUSD",1731184353478,0.55,3090.4,3090.0,0.29738412]
["bitfinex","ETHUSD",1731184354800,0.55,3090.2,3090.0,0.29738412]
["bitfinex","ETHUSD",1731184355294,0.55,3090.2,3089.7,0.2974104]
["bitfinex","ETHUSD",1731184356797,0.8319,3090.1,3089.7,0.2974104]
["bitfinex","ETHUSD",1731184357017,0.8319,3090.1,3089.1,0.47685694]
["bitfinex","ETHUSD",1731184357018,3.20428057,3089.8,3089.1,0.47685694]
["bitfinex","ETHUSD",1731184357216,0.55,3089.4,3088.8,0.49616502]
["bitfinex","ETHUSD",1731184357543,0.55,3089.2,3088.0,0.7828]
["bitfinex","ETHUSD",1731184357693,0.55,3089.2,3088.1,0.47733456]
["bitfinex","ETHUSD",1731184357891,0.55,3089.2,3088.0,0.7828]
["bitfinex","ETHUSD",1731184358204,0.55,3089.2,3088.2,0.47731751]
["bitfinex","ETHUSD",1731184358365,0.55,3088.9,3088.2,0.47731751]
["bitfinex","ETHUSD",1731184358763,0.55,3088.9,3088.1,0.47731751]
["bitfinex","ETHUSD",1731184358963,0.55,3088.9,3087.7,0.7828]
["bitfinex","ETHUSD",1731184359163,0.55,3088.9,3087.8,0.47744638]
["bitfinex","ETHUSD",1731184359922,0.55,3088.5,3087.8,0.47744638]
["bitfinex","ETHUSD",1731184360081,0.74319,3088.5,3087.9,0.7828]
["bitfinex","ETHUSD",1731184360404,0.55,3088.7,3087.9,0.7828]
["bitfinex","ETHUSD",1731184361163,0.55,3088.7,3088.0,0.47677972]
["bitfinex","ETHUSD",1731184362468,0.55,3088.7,3087.9,0.7828]
["bitfinex","ETHUSD",1731184363711,0.55,3088.7,3087.6,0.7828]
["bitfinex","ETHUSD",1731184364070,1.5578365,3088.7,3087.6,0.7828]
["bitfinex","ETHUSD",1731184364271,0.55,3088.5,3087.6,0.7828]
["bitfinex","ETHUSD",1731184364499,0.55,3088.5,3087.6,0.84756864]
["bitfinex","ETHUSD",1731184364694,0.55,3088.5,3087.6,0.7828]
["bitfinex","ETHUSD",1731184372110,1.8397365,3088.8,3087.8,2.65428057]
["bitfinex","ETHUSD",1731184372312,0.8319,3088.8,3087.9,0.06476061]
["bitfinex","ETHUSD",1731184373926,0.55,3088.7,3087.9,0.06476061]
["bitfinex","ETHUSD",1731184374157,0.55,3088.7,3087.9,0.36184775]
["bitfinex","ETHUSD",1731184374753,0.55,3088.7,3087.9,0.29708714]
["bitfinex","ETHUSD",1731184378200,0.8293,3088.8,3087.9,0.29708714]
["bitfinex","ETHUSD",1731184378492,0.8293,3088.4,3087.9,0.29708714]
["bitfinex","ETHUSD",1731184378793,0.55,3088.3,3087.5,0.2974232]
["bitfinex","ETHUSD",1731184379687,0.55,3088.3,3087.4,3.19497514]
["bitfinex","ETHUSD",1731184379882,0.55,3088.3,3087.4,3.13020298]
["bitfinex","ETHUSD",1731184380084,0.55,3088.3,3087.5,0.2974515]
["bitfinex","ETHUSD",1731184380867,0.55,3088.1,3087.5,0.2974515]
["bitfinex","ETHUSD",1731184381423,0.55,3088.1,3086.9,0.47617268]
["bitfinex","ETHUSD",1731184381424,0.55,3087.7,3087.0,0.2974515]
["bitfinex","ETHUSD",1731184381581,0.55,3087.7,3087.1,0.89290872]
["bitfinex","ETHUSD",1731184381772,0.55,3087.7,3087.1,0.59545722]
["bitfinex","ETHUSD",1731184382099,0.55,3087.7,3087.2,0.29785513]
["bitfinex","ETHUSD",1731184382304,0.8293,3087.8,3087.2,0.29785513]
["bitfinex","ETHUSD",1731184382506,0.8293,3087.8,3087.3,0.8279]
["bitfinex","ETHUSD",1731184382875,0.55,3088.3,3087.3,0.8279]
["bitfinex","ETHUSD",1731184383211,0.55,3088.1,3087.4,0.36263624]
["bitfinex","ETHUSD",1731184383516,0.55,3088.1,3087.5,0.29786095]
["bitfinex","ETHUSD",1731184384010,0.55,3088.1,3087.6,0.29786095]
["bitfinex","ETHUSD",1731184384322,0.55,3088.1,3087.7,0.29842632]
["bitfinex","ETHUSD",1731184384471,0.8293,3088.2,3087.4,0.06477529]
["bitfinex","ETHUSD",1731184384813,0.8293,3088.2,3087.3,3.48218057]
["bitfinex","ETHUSD",1731184384814,0.55,3088.1,3087.3,3.48218057]
["bitfinex","ETHUSD",1731184384970,0.55,3088.1,3087.4,0.47617268]
["bitfinex","ETHUSD",1731184385378,0.55,3088.1,3087.5,0.7745971]
["bitfinex","ETHUSD",1731184385678,0.55,3088.1,3087.6,0.29842442]
["bitfinex","ETHUSD",1731184385881,0.55,3088.1,3087.7,0.29842442]
["bitfinex","ETHUSD",1731184386102,0.55,3088.1,3087.3,3.48218057]
["bitfinex","ETHUSD",1731184386502,0.55,3088.1,3087.4,0.77631129]
["bitfinex","ETHUSD",1731184387117,0.55,3088.1,3087.5,0.77631129]
["bitfinex","ETHUSD",1731184387318,0.55,3088.1,3087.6,0.77631129]
["bitfinex","ETHUSD",1731184387519,0.8293,3088.0,3087.6,0.29857438]
["bitfinex","ETHUSD",1731184387749,0.55,3087.7,3087.0,0.49575251]
["bitfinex","ETHUSD",1731184387933,0.55,3087.7,3087.1,0.7773365]
["bitfinex","ETHUSD",1731184388138,0.55,3087.7,3087.2,0.29898772]
["bitfinex","ETHUSD",1731184388333,0.55,3087.7,3087.3,0.29898772]
["bitfinex","ETHUSD",1731184388547,0.55,3087.7,3086.9,0.47838083]
["bitfinex","ETHUSD",1731184388858,0.55,3088.0,3087.1,0.8279]
["bitfinex","ETHUSD",1731184389037,0.78871365,3088.0,3087.1,0.8279]
["bitfinex","ETHUSD",1731184389351,0.55,3087.8,3087.0,0.29890506]
["bitfinex","ETHUSD",1731184390169,0.55,3087.8,3087.1,0.29890506]
["bitfinex","ETHUSD",1731184390448,0.55,3087.8,3087.2,0.77715316]
["bitfinex","ETHUSD",1731184390633,0.55,3087.8,3087.3,0.4782481]
["bitfinex","ETHUSD",1731184390815,0.55,3087.8,3087.2,0.29890506]
["bitfinex","ETHUSD",1731184391016,0.55,3087.8,3087.3,0.4783688]
["bitfinex","ETHUSD",1731184391235,0.55,3087.8,3087.4,0.29890506]
["bitfinex","ETHUSD",1731184391761,0.55,3087.8,3087.5,0.29890506]
["bitfinex","ETHUSD",1731184391927,0.8292,3087.7,3087.5,0.29890506]
["bitfinex","ETHUSD",1731184392131,0.55,3087.6,3086.9,0.59806159]
["bitfinex","ETHUSD",1731184392314,0.55,3087.6,3087.0,0.47846269]
["bitfinex","ETHUSD",1731184392515,0.55,3087.6,3087.1,0.47846269]
["bitfinex","ETHUSD",1731184393049,0.55,3087.6,3087.2,0.29903918]
["bitfinex","ETHUSD",1731184393246,0.55,3087.6,3087.1,0.47846269]
["bitfinex","ETHUSD",1731184393247,0.55,3087.6,3087.3,0.29903918]
["bitfinex","ETHUSD",1731184393456,0.55,3087.6,3087.1,0.47846269]
["bitfinex","ETHUSD",1731184393457,0.55,3087.6,3087.4,0.29903918]
["bitfinex","ETHUSD",1731184394456,3.8292,3088.1,3087.4,0.29903918]
["bitfinex","ETHUSD",1731184394641,1.61892,3088.0,3087.5,0.29903918]
["bitfinex","ETHUSD",1731184394950,1.61892,3088.0,3087.6,0.29903918]
["bitfinex","ETHUSD",1731184395575,0.55,3087.9,3087.6,0.29903918]
["bitfinex","ETHUSD",1731184395750,0.55,3088.0,3087.7,0.29889615]
["bitfinex","ETHUSD",1731184395955,0.8292,3088.1,3087.8,0.29889615]
["bitfinex","ETHUSD",1731184396297,0.8292,3088.1,3087.6,0.29903918]
["bitfinex","ETHUSD",1731184396497,0.8292,3088.1,3087.7,0.77716172]
["bitfinex","ETHUSD",1731184396662,0.8292,3088.5,3087.8,0.47812254]
["bitfinex","ETHUSD",1731184397001,0.8292,3088.5,3087.4,0.06477259]
["bitfinex","ETHUSD",1731184397002,0.18370365,3088.4,3087.4,0.06477259]
["bitfinex","ETHUSD",1731184397198,0.8292,3088.5,3087.5,0.7959]
["bitfinex","ETHUSD",1731184397492,0.55,3088.4,3087.6,0.06476857]
["bitfinex","ETHUSD",1731184397802,0.8292,3088.5,3087.7,0.59748796]
["bitfinex","ETHUSD",1731184398100,0.8292,3088.5,3087.9,0.29885335]
["bitfinex","ETHUSD",1731184398282,1.01290365,3088.5,3088.0,0.47802747]
["bitfinex","ETHUSD",1731184398461,1.01290365,3088.5,3087.9,0.29885335]
["bitfinex","ETHUSD",1731184398662,0.8292,3088.5,3088.0,0.47794878]
["bitfinex","ETHUSD",1731184399017,0.55,3088.4,3088.1,0.29885335]
["bitfinex","ETHUSD",1731184399360,1.8370365,3088.8,3088.1,1.09475335]
["bitfinex","ETHUSD",1731184399672,0.8292,3088.8,3088.2,0.47797342]
["bitfinex","ETHUSD",1731184399988,0.8292,3088.8,3088.3,0.47797342]
["bitfinex","ETHUSD",1731184400520,0.8292,3088.8,3088.4,0.29885335]
["bitfinex","ETHUSD",1731184400689,0.55,3088.5,3087.2,0.7959]
["bitfinex","ETHUSD",1731184400891,0.55,3088.3,3088.2,0.59739095]
["bitfinex","ETHUSD",1731184401420,2.23828216,3088.3,3088.2,0.59739095]
["bitfinex","ETHUSD",1731184401579,2.84503038,3088.3,3088.2,0.59739095]
["bitfinex","ETHUSD",1731184401780,2.51168277,3088.3,3088.2,0.59739095]
["bitfinex","ETHUSD",1731184401981,2.51168277,3088.3,3087.8,0.49789806]
["bitfinex","ETHUSD",1731184402223,1.56623264,3088.0,3087.8,0.49789806]
["bitfinex","ETHUSD",1731184402722,1.56623264,3088.0,3087.2,0.7959]
["bitfinex","ETHUSD",1731184402919,1.85835359,3088.0,3087.2,0.7959]
["bitfinex","ETHUSD",1731184403232,1.30835359,3088.0,3087.2,0.7959]
["bitfinex","ETHUSD",1731184403385,1.30835359,3088.0,3087.3,0.06477277]
["bitfinex","ETHUSD",1731184403910,1.30835359,3088.0,3087.2,0.7959]
["bitfinex","ETHUSD",1731184404110,0.29212095,3088.0,3087.2,0.7959]
["bitfinex","ETHUSD",1731184404315,1.30835359,3088.0,3087.2,0.7959]
["bitfinex","ETHUSD",1731184405132,1.3792,3087.9,3087.2,0.7959]
["bitfinex","ETHUSD",1731184406988,0.8292,3087.9,3087.2,0.7959]
["bitfinex","ETHUSD",1731184407223,1.01623264,3088.0,3087.3,0.06477817]
["bitfinex","ETHUSD",1731184408093,1.01623264,3088.0,3087.8,0.7959]
["bitfinex","ETHUSD",1731184408307,1.01623264,3088.4,3087.8,0.86067149]
["bitfinex","ETHUSD",1731184408516,1.01623264,3088.5,3087.8,0.86067149]
["bitfinex","ETHUSD",1731184408717,1.84543264,3088.6,3087.8,0.86067149]
["bitfinex","ETHUSD",1731184409114,1.01623264,3088.7,3087.8,0.86066204]
["bitfinex","ETHUSD",1731184409632,0.67736893,3088.5,3087.8,0.86066204]
["bitfinex","ETHUSD",1731184409791,0.67736893,3088.6,3087.8,0.86066204]
["bitfinex","ETHUSD",1731184409992,1.01623264,3088.7,3088.1,0.7959]
["bitfinex","ETHUSD",1731184409993,0.67736893,3088.7,3088.1,0.7959]
["bitfinex","ETHUSD",1731184410227,0.67736893,3088.8,3088.1,0.7959]
["bitfinex","ETHUSD",1731184410653,1.01623264,3088.9,3088.1,0.7959]
["bitfinex","ETHUSD",1731184410856,1.33627359,3088.9,3088.2,0.47813057]
["bitfinex","ETHUSD",1731184411361,0.55,3088.8,3088.1,0.7959]
["bitfinex","ETHUSD",1731184412033,0.55,3088.8,3088.3,0.47809012]
["bitfinex","ETHUSD",1731184412632,0.55,3088.8,3088.1,0.7959]
["bitfinex","ETHUSD",1731184412842,0.55,3088.8,3088.2,0.29868304]
["bitfinex","ETHUSD",1731184413068,0.87412504,3088.8,3088.2,0.29868304]
["bitfinex","ETHUSD",1731184413362,0.87412504,3088.8,3088.3,0.77658181]
["bitfinex","ETHUSD",1731184413656,0.87412504,3088.8,3088.4,0.29868531]
["bitfinex","ETHUSD",1731184413864,0.87412504,3088.8,3088.5,0.29868531]
["bitfinex","ETHUSD",1731184414046,0.87412504,3088.8,3088.3,0.4778965]
["bitfinex","ETHUSD",1731184414816,0.87412504,3088.8,3088.3,0.77657954]
["bitfinex","ETHUSD",1731184415350,0.87412504,3088.8,3088.4,0.29856147]
["bitfinex","ETHUSD",1731184415856,1.304,3088.6,3088.5,0.29856147]
["bitfinex","ETHUSD",1731184416060,1.304,3088.6,3088.2,0.4778965]
["bitfinex","ETHUSD",1731184416266,1.304,3088.6,3088.3,0.2984428]
["bitfinex","ETHUSD",1731184416449,1.304,3088.6,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184417038,0.55,3088.8,3088.5,0.29839978]
["bitfinex","ETHUSD",1731184417235,0.55,3088.9,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184417444,0.91752095,3088.9,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184417759,0.55,3088.7,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184418522,1.56623264,3088.7,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184419262,0.754,3088.8,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184419263,0.55,3088.5,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184419918,0.84212095,3088.5,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184424919,1.01623264,3088.6,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184425126,8.42211908,3095.5,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184425327,15.36,3089.1,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184425568,1.74462056,3089.0,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184426071,12.36,3089.1,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184426222,2.8263074,3090.1,3088.4,0.2984428]
["bitfinex","ETHUSD",1731184426223,2.0302173,3089.6,3088.5,0.7684]
["bitfinex","ETHUSD",1731184426426,2.08582317,3090.0,3088.5,0.7684]
["bitfinex","ETHUSD",1731184426622,12.36,3090.1,3088.4,3.0]
["bitfinex","ETHUSD",1731184426623,1.44458232,3089.9,3088.7,0.7684]
["bitfinex","ETHUSD",1731184426826,14.38989463,3090.2,3088.7,0.7684]
["bitfinex","ETHUSD",1731184427466,2.02989463,3090.1,3088.7,0.7684]
["bitfinex","ETHUSD",1731184427627,5.36534652,3090.1,3088.7,0.7684]
["bitfinex","ETHUSD",1731184427822,2.65428057,3090.0,3088.3,0.7684]
["bitfinex","ETHUSD",1731184428066,0.754,3089.5,3088.3,0.7684]
["bitfinex","ETHUSD",1731184428228,0.3754,3089.4,3088.3,0.7684]
["bitfinex","ETHUSD",1731184428432,0.55,3089.3,3088.3,0.7684]
["bitfinex","ETHUSD",1731184430054,0.55,3089.3,3088.4,0.29868598]
["bitfinex","ETHUSD",1731184430869,0.55,3089.3,3088.5,0.29867202]
["bitfinex","ETHUSD",1731184431055,0.55,3089.3,3088.6,0.29867202]
["bitfinex","ETHUSD",1731184431242,0.55,3089.3,3088.3,0.7684]
["bitfinex","ETHUSD",1731184431243,0.55,3089.3,3088.7,0.29867202]
["bitfinex","ETHUSD",1731184431570,0.71794,3089.3,3088.8,0.29866896]
["bitfinex","ETHUSD",1731184431731,13.07794,3089.3,3088.8,0.29866896]
["bitfinex","ETHUSD",1731184432365,13.07794,3089.3,3088.3,0.7684]
["bitfinex","ETHUSD",1731184432572,13.07794,3089.3,3088.4,0.29871549]
["bitfinex","ETHUSD",1731184432729,13.07794,3089.3,3088.5,0.29871549]
["bitfinex","ETHUSD",1731184432931,1.21023017,3089.2,3088.6,0.29871549]
["bitfinex","ETHUSD",1731184433166,1.21023017,3089.2,3088.7,0.29871549]
["bitfinex","ETHUSD",1731184433979,0.7877,3089.0,3088.3,0.7684]
["bitfinex","ETHUSD",1731184434277,0.7877,3089.0,3088.4,0.29883713]
["bitfinex","ETHUSD",1731184434278,0.55,3088.9,3088.4,0.29883713]
["bitfinex","ETHUSD",1731184434645,3.01205505,3089.2,3088.4,0.29883713]
["bitfinex","ETHUSD",1731184434832,1.56412488,3089.1,3088.4,0.29883713]
["bitfinex","ETHUSD",1731184435033,2.29422368,3089.1,3088.5,0.29883713]
["bitfinex","ETHUSD",1731184435239,1.01412488,3089.0,3088.5,0.29883713]
["bitfinex","ETHUSD",1731184435468,3.30834856,3089.1,3088.5,0.29883713]
["bitfinex","ETHUSD",1731184435669,0.55,3089.1,3088.5,0.29883713]
["bitfinex","ETHUSD",1731184435874,1.56412488,3089.1,3088.5,0.29883713]
["bitfinex","ETHUSD",1731184437288,1.56412488,3089.1,3088.3,0.7684]
["bitfinex","ETHUSD",1731184437289,1.01412488,3089.0,3088.3,0.7684]
["bitfinex","ETHUSD",1731184437692,1.56412488,3089.1,3088.4,0.2990372]
["bitfinex","ETHUSD",1731184437853,1.56412488,3089.1,3088.5,0.2990372]
["bitfinex","ETHUSD",1731184438048,2.17255554,3089.1,3088.6,0.2990372]
["bitfinex","ETHUSD",1731184439246,1.01412488,3089.0,3088.6,0.2990372]
["bitfinex","ETHUSD",1731184439562,1.01412488,3089.0,3088.7,0.2990372]
["bitfinex","ETHUSD",1731184439992,1.01412488,3089.1,3088.7,0.2990372]
["bitfinex","ETHUSD",1731184440160,1.01412488,3089.2,3088.8,0.7987]
["bitfinex","ETHUSD",1731184440359,1.01412488,3089.5,3088.8,0.7987]
["bitfinex","ETHUSD",1731184440591,1.35224173,3089.6,3088.8,0.7987]
["bitfinex","ETHUSD",1731184440592,1.01412488,3089.4,3088.8,0.7987]
["bitfinex","ETHUSD",1731184440886,1.35224173,3089.6,3088.9,0.7987]
["bitfinex","ETHUSD",1731184441061,1.35224173,3089.8,3089.0,0.7987]
["bitfinex","ETHUSD",1731184441267,1.69060182,3089.9,3089.1,0.37520178]
["bitfinex","ETHUSD",1731184441268,1.35224173,3089.9,3089.1,0.37520178]
["bitfinex","ETHUSD",1731184441463,1.35224173,3090.0,3089.1,0.37520178]
["bitfinex","ETHUSD",1731184441674,1.35224173,3090.0,3089.0,0.7987]
["bitfinex","ETHUSD",1731184442190,0.7877,3090.1,3089.0,1.0977372]
["bitfinex","ETHUSD",1731184442191,2.13994173,3090.1,3089.0,1.0977372]
["bitfinex","ETHUSD",1731184442404,1.35224173,3089.9,3089.0,1.0977372]
["bitfinex","ETHUSD",1731184442549,1.35224173,3090.0,3089.0,0.2990372]
["bitfinex","ETHUSD",1731184442756,1.35224173,3090.0,3089.1,0.7984]
["bitfinex","ETHUSD",1731184442955,1.35224173,3090.0,3089.2,0.2990372]
["bitfinex","ETHUSD",1731184443163,1.35224173,3090.0,3089.1,0.7984]
["bitfinex","ETHUSD",1731184443164,1.35224173,3090.0,3089.3,0.2990372]
["bitfinex","ETHUSD",1731184443390,1.35224173,3090.0,3089.1,0.7984]
["bitfinex","ETHUSD",1731184443593,1.90224173,3089.9,3089.2,0.298645]
["bitfinex","ETHUSD",1731184443762,0.8316,3089.7,3089.1,0.7984]
["bitfinex","ETHUSD",1731184445301,0.8316,3089.7,3089.3,0.29862409]
["bitfinex","ETHUSD",1731184445501,0.55,3089.5,3089.3,0.29862409]
["bitfinex","ETHUSD",1731184446494,0.21847022,3089.6,3089.3,0.29862409]
["bitfinex","ETHUSD",1731184446979,0.21847022,3089.6,3089.2,0.29862409]
["bitfinex","ETHUSD",1731184447176,0.21847022,3089.6,3088.3,1.29610682]
["bitfinex","ETHUSD",1731184447177,1.3816,3089.3,3088.3,1.29610682]
["bitfinex","ETHUSD",1731184447514,4.3816,3089.3,3088.4,0.29868323]
["bitfinex","ETHUSD",1731184447719,0.55,3089.1,3088.4,0.29868323]
["bitfinex","ETHUSD",1731184448511,0.55,3089.1,3088.3,0.7984]
["bitfinex","ETHUSD",1731184448687,0.55,3089.1,3088.4,0.29872973]
["bitfinex","ETHUSD",1731184448894,0.55,3089.1,3088.3,0.7984]
["bitfinex","ETHUSD",1731184449095,0.55,3089.1,3088.4,0.29871893]
["bitfinex","ETHUSD",1731184449280,1.05851881,3089.1,3088.5,0.29871893]
["bitfinex","ETHUSD",1731184449680,0.55,3089.2,3088.5,0.29871893]
["bitfinex","ETHUSD",1731184450219,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184450617,0.55,3089.2,3088.4,0.29872654]
["bitfinex","ETHUSD",1731184450806,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184451007,0.55,3089.2,3088.4,0.29874731]
["bitfinex","ETHUSD",1731184451184,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184452526,0.55,3089.2,3088.4,0.29877881]
["bitfinex","ETHUSD",1731184452732,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184452905,0.55,3089.2,3088.4,0.2987979]
["bitfinex","ETHUSD",1731184453108,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184453328,0.55,3089.2,3088.4,0.29878808]
["bitfinex","ETHUSD",1731184453630,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184453795,0.55,3089.2,3088.4,0.2988036]
["bitfinex","ETHUSD",1731184453998,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184454534,0.55,3089.2,3088.4,0.29880371]
["bitfinex","ETHUSD",1731184454703,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184454903,0.55,3089.2,3088.4,0.2987969]
["bitfinex","ETHUSD",1731184455111,0.55,3089.2,3088.5,0.29875721]
["bitfinex","ETHUSD",1731184455468,0.55,3089.2,3088.3,0.7984]
["bitfinex","ETHUSD",1731184455729,0.55,3089.2,3088.4,0.29876745]
["bitfinex","ETHUSD",1731184456144,1.01624441,3088.8,3088.4,0.29876745]
["bitfinex","ETHUSD",1731184456433,1.01624441,3088.7,3088.4,0.29876745]
["bitfinex","ETHUSD",1731184456832,1.01624441,3088.7,3088.5,0.29876745]
["bitfinex","ETHUSD",1731184457038,1.01624441,3088.7,3088.3,0.7984]
["bitfinex","ETHUSD",1731184457413,1.01624441,3088.7,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184457630,1.01624441,3088.8,3088.5,0.29872266]
["bitfinex","ETHUSD",1731184457941,1.01624441,3088.7,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184458534,1.01624441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184458714,1.01624441,3088.8,3088.5,0.29873022]
["bitfinex","ETHUSD",1731184458917,1.01624441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184459138,1.01624441,3088.8,3088.5,0.29870382]
["bitfinex","ETHUSD",1731184459353,1.01624441,3088.9,3088.6,0.29870382]
["bitfinex","ETHUSD",1731184459517,1.01624441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184459713,1.01624441,3088.8,3088.5,0.29870797]
["bitfinex","ETHUSD",1731184459918,1.01624441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184459919,1.01624441,3088.8,3088.6,0.29869897]
["bitfinex","ETHUSD",1731184460141,1.01624441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184460341,1.01624441,3088.8,3088.5,0.29869012]
["bitfinex","ETHUSD",1731184460730,1.01624441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184460939,1.01624441,3088.8,3088.5,0.29869197]
["bitfinex","ETHUSD",1731184461916,1.82114441,3088.8,3088.5,0.29869197]
["bitfinex","ETHUSD",1731184462115,1.82114441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184462449,1.82114441,3088.8,3088.5,0.29865382]
["bitfinex","ETHUSD",1731184462665,1.82114441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184462816,1.82114441,3088.8,3088.5,0.29864734]
["bitfinex","ETHUSD",1731184463023,1.82114441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184463355,1.82114441,3088.8,3088.5,0.29864697]
["bitfinex","ETHUSD",1731184463559,1.82114441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184463745,1.82114441,3088.8,3088.5,0.29865187]
["bitfinex","ETHUSD",1731184463917,1.82114441,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184464336,1.82114441,3088.8,3088.5,0.29864838]
["bitfinex","ETHUSD",1731184465058,2.13856907,3088.8,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184465230,1.01624441,3088.7,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184465653,1.01624441,3088.7,3088.5,0.29868562]
["bitfinex","ETHUSD",1731184465860,1.01624441,3088.6,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184466243,1.35310218,3088.7,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184466244,1.01624441,3088.7,3088.4,0.29872422]
["bitfinex","ETHUSD",1731184466562,1.01624441,3088.7,3088.5,0.29866017]
["bitfinex","ETHUSD",1731184466744,2.13856907,3088.8,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184466955,2.47542684,3088.8,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184467962,1.35187093,3088.7,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184468131,2.47419559,3088.8,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184468324,1.12232466,3088.8,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184469062,1.29805502,3088.7,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184469263,1.01644876,3088.7,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184469440,2.49863793,3088.8,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184471269,0.55,3088.7,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184471564,2.54924117,3088.7,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184471768,0.85486379,3088.7,3088.6,0.29866017]
["bitfinex","ETHUSD",1731184475140,0.85486379,3088.7,3088.0,0.763]
["bitfinex","ETHUSD",1731184475336,1.01660708,3088.3,3088.0,0.763]
["bitfinex","ETHUSD",1731184475741,0.85486379,3088.7,3088.0,0.763]
["bitfinex","ETHUSD",1731184475742,1.01660708,3088.4,3088.0,0.763]
["bitfinex","ETHUSD",1731184476591,1.01660708,3088.3,3088.0,0.763]
["bitfinex","ETHUSD",1731184476871,1.01660708,3088.3,3088.1,0.29936934]
["bitfinex","ETHUSD",1731184477075,1.01660708,3088.3,3088.2,0.29936934]
["bitfinex","ETHUSD",1731184477761,1.01660708,3088.4,3088.2,0.29936934]
["bitfinex","ETHUSD",1731184477940,1.01660708,3088.3,3088.2,0.29936934]
["bitfinex","ETHUSD",1731184478475,1.01660708,3088.3,3088.0,0.763]
["bitfinex","ETHUSD",1731184478875,1.01660708,3088.3,3086.8,3.0]
["bitfinex","ETHUSD",1731184478876,1.78250708,3088.3,3088.2,0.2995462]
["bitfinex","ETHUSD",1731184479074,2.09628368,3088.3,3088.2,0.2995462]
["bitfinex","ETHUSD",1731184479443,1.0796766,3088.3,3088.2,0.2995462]
["bitfinex","ETHUSD",1731184479781,2.09594245,3088.3,3087.8,0.23963309]
["bitfinex","ETHUSD",1731184479978,1.78216585,3088.3,3087.4,1.28024367]
["bitfinex","ETHUSD",1731184480278,1.78216585,3088.3,3087.5,0.53915508]
["bitfinex","ETHUSD",1731184480487,1.78216585,3088.3,3087.6,0.23962443]
["bitfinex","ETHUSD",1731184480680,0.7659,3088.3,3087.7,0.53915508]
["bitfinex","ETHUSD",1731184480839,0.7659,3088.3,3087.8,0.53915508]
["bitfinex","ETHUSD",1731184481181,0.7659,3088.3,3087.8,0.29953065]
["bitfinex","ETHUSD",1731184481563,0.7659,3088.3,3087.9,0.29953065]
["bitfinex","ETHUSD",1731184481789,0.7659,3088.3,3088.0,0.29953065]
["bitfinex","ETHUSD",1731184482167,0.7659,3088.3,3088.1,0.29953065]
["bitfinex","ETHUSD",1731184482703,0.7659,3088.3,3087.5,0.2395535]
["bitfinex","ETHUSD",1731184482914,1.35482542,3088.5,3087.6,1.0205535]
["bitfinex","ETHUSD",1731184483205,1.35482542,3088.5,3087.7,1.0205535]
["bitfinex","ETHUSD",1731184483374,1.35482542,3088.5,3087.8,0.53899232]
["bitfinex","ETHUSD",1731184483568,1.35482542,3088.5,3087.9,0.29943882]
["bitfinex","ETHUSD",1731184483771,1.35482542,3088.5,3088.0,0.29943882]
["bitfinex","ETHUSD",1731184484100,1.35482542,3088.5,3088.1,0.29943882]
["bitfinex","ETHUSD",1731184484305,1.35482542,3088.5,3087.8,0.23952869]
["bitfinex","ETHUSD",1731184484504,1.35482542,3088.5,3088.2,0.2993956]
["bitfinex","ETHUSD",1731184484668,2.09123573,3088.5,3088.2,0.2993956]
["bitfinex","ETHUSD",1731184484867,0.73641031,3088.5,3088.2,0.2993956]
["bitfinex","ETHUSD",1731184485170,0.73641031,3088.5,3087.9,0.2993956]
["bitfinex","ETHUSD",1731184485365,1.90482542,3088.5,3087.9,0.2993956]
["bitfinex","ETHUSD",1731184485809,1.35482542,3088.6,3088.1,0.781]
["bitfinex","ETHUSD",1731184485976,14.39205321,3089.0,3088.2,0.29933279]
["bitfinex","ETHUSD",1731184485977,1.35482542,3088.7,3088.2,0.29933279]
["bitfinex","ETHUSD",1731184486175,1.35482542,3088.8,3088.3,0.29933279]
["bitfinex","ETHUSD",1731184486409,1.35482542,3088.8,3088.1,0.781]
["bitfinex","ETHUSD",1731184486780,1.35482542,3088.8,3088.4,0.29929564]
["bitfinex","ETHUSD",1731184487379,4.35482542,3088.9,3088.4,0.29929564]
["bitfinex","ETHUSD",1731184487585,4.35482542,3088.9,3088.2,0.29929564]
["bitfinex","ETHUSD",1731184487800,1.35482542,3088.9,3088.3,0.29929564]
["bitfinex","ETHUSD",1731184487992,1.35482542,3088.9,3088.4,0.781]
["bitfinex","ETHUSD",1731184488507,1.35482542,3088.9,3088.4,1.08029564]
["bitfinex","ETHUSD",1731184488721,1.35482542,3088.8,3088.5,0.29929564]
["bitfinex","ETHUSD",1731184489274,1.35482542,3088.8,3088.6,0.29929564]
["bitfinex","ETHUSD",1731184489582,1.35482542,3088.9,3088.7,1.08024768]
["bitfinex","ETHUSD",1731184489796,1.35482542,3089.0,3088.8,0.29924768]
["bitfinex","ETHUSD",1731184489994,1.35482542,3089.0,3088.9,0.29925247]
["bitfinex","ETHUSD",1731184490217,1.35482542,3089.0,3088.8,0.29924768]
["bitfinex","ETHUSD",1731184490218,2.76642563,3089.0,3088.8,0.29924768]
["bitfinex","ETHUSD",1731184490416,1.07093191,3089.0,3088.8,0.29924768]
["bitfinex","ETHUSD",1731184490983,0.55,3088.9,3088.1,0.781]
["bitfinex","ETHUSD",1731184491277,1.90650603,3088.7,3088.2,0.29937468]
["bitfinex","ETHUSD",1731184491484,1.90650603,3088.7,3088.3,0.29937468]
["bitfinex","ETHUSD",1731184491771,2.26671989,3088.7,3088.3,0.29937468]
["bitfinex","ETHUSD",1731184492011,1.71671989,3088.7,3088.3,0.29937468]
["bitfinex","ETHUSD",1731184492167,1.35650603,3088.7,3088.3,0.29937468]
["bitfinex","ETHUSD",1731184492605,1.35650603,3088.7,3088.4,0.29937468]
["bitfinex","ETHUSD",1731184493127,1.35650603,3088.7,3088.5,0.29939367]
["bitfinex","ETHUSD",1731184493679,1.35650603,3088.7,3088.6,0.2994037]
["bitfinex","ETHUSD",1731184493991,1.66171989,3088.7,3088.6,0.2994037]
["bitfinex","ETHUSD",1731184494379,2.21171989,3088.7,3088.6,0.2994037]
["bitfinex","ETHUSD",1731184494580,1.90650603,3088.7,3088.6,0.2994037]
["bitfinex","ETHUSD",1731184494779,1.90662166,3088.7,3088.6,0.2994037]
["bitfinex","ETHUSD",1731184494980,0.55,3088.7,3088.6,0.2994037]
["bitfinex","ETHUSD",1731184496001,1.69565052,3088.8,3088.6,0.2994037]
["bitfinex","ETHUSD",1731184496217,1.35663652,3088.7,3088.1,0.781]
["bitfinex","ETHUSD",1731184496601,1.69565052,3088.8,3088.1,0.781]
["bitfinex","ETHUSD",1731184496602,1.35663652,3088.6,3088.2,0.2994304]
["bitfinex","ETHUSD",1731184496795,1.35663652,3088.6,3088.3,0.2994304]
["bitfinex","ETHUSD",1731184497018,1.35663652,3088.7,3088.4,1.0578304]
["bitfinex","ETHUSD",1731184497215,1.35663652,3088.7,3088.5,0.2994304]
["bitfinex","ETHUSD",1731184497519,1.35663652,3088.8,3088.6,0.2994304]
["bitfinex","ETHUSD",1731184497678,1.35663652,3088.7,3088.4,0.7584]
["bitfinex","ETHUSD",1731184497885,1.35663652,3088.8,3088.4,0.7584]
["bitfinex","ETHUSD",1731184498221,1.35663652,3088.7,3088.4,0.7584]
["bitfinex","ETHUSD",1731184498431,1.35663652,3088.7,3088.5,0.29938344]
["bitfinex","ETHUSD",1731184498727,1.35663652,3088.8,3088.6,0.29938344]
["bitfinex","ETHUSD",1731184498908,1.35663652,3088.8,3088.7,0.29938344]
["bitfinex","ETHUSD",1731184499714,1.69579868,3088.9,3088.7,0.29938344]
["bitfinex","ETHUSD",1731184499922,1.69579868,3088.9,3088.4,0.7584]
["bitfinex","ETHUSD",1731184500124,1.35667358,3088.8,3088.5,0.29936828]
["bitfinex","ETHUSD",1731184500423,1.35667358,3088.8,3088.6,0.29936828]
["bitfinex","ETHUSD",1731184500663,1.35667358,3088.8,3088.4,0.7584]
["bitfinex","ETHUSD",1731184501274,1.35667358,3088.8,3088.5,0.29936762]
["bitfinex","ETHUSD",1731184501769,1.35667358,3088.8,3088.6,0.29936762]
["bitfinex","ETHUSD",1731184501932,1.35667358,3088.8,3088.7,0.29936762]
["bitfinex","ETHUSD",1731184502569,1.35667358,3088.8,3088.4,0.7584]
["bitfinex","ETHUSD",1731184502768,2.68997358,3088.8,3088.7,0.29936499]
["bitfinex","ETHUSD",1731184502975,3.02909868,3088.8,3088.7,0.29936499]
["bitfinex","ETHUSD",1731184503328,3.02909868,3088.8,3088.1,0.7584]
["bitfinex","ETHUSD",1731184503528,1.3567074,3088.7,3088.2,0.29949234]
["bitfinex","ETHUSD",1731184503776,1.3567074,3088.7,3088.3,0.29949234]
["bitfinex","ETHUSD",1731184503970,1.3567074,3088.7,3088.4,1.05789234]
["bitfinex","ETHUSD",1731184504129,1.3567074,3088.7,3088.5,0.29949234]
["bitfinex","ETHUSD",1731184504335,1.3567074,3088.7,3088.6,0.29949234]
["bitfinex","ETHUSD",1731184505840,1.3567074,3088.7,3088.4,0.7584]
["bitfinex","ETHUSD",1731184506038,1.3567074,3088.7,3088.6,0.29935095]
["bitfinex","ETHUSD",1731184506443,1.3567074,3088.9,3088.6,1.35711455]
["bitfinex","ETHUSD",1731184506644,1.3567074,3088.9,3088.6,1.05775095]
["bitfinex","ETHUSD",1731184506853,1.3567074,3088.9,3088.6,0.7584]
["bitfinex","ETHUSD",1731184507393,1.3567074,3088.9,3088.7,0.29933612]
["bitfinex","ETHUSD",1731184507701,1.3567074,3088.9,3088.7,0.59867397]
["bitfinex","ETHUSD",1731184509182,1.3567074,3088.9,3088.8,0.29933785]
["bitfinex","ETHUSD",1731184510098,2.32900232,3089.0,3088.8,0.29933785]
["bitfinex","ETHUSD",1731184510300,1.35654497,3088.9,3088.8,0.29933785]
["bitfinex","ETHUSD",1731184510611,1.35654497,3088.9,3088.8,0.59885311]
["bitfinex","ETHUSD",1731184511090,1.35654497,3088.9,3088.8,0.29951526]
["bitfinex","ETHUSD",1731184512147,1.35654497,3088.9,3088.8,0.29966096]
["bitfinex","ETHUSD",1731184512592,0.93355934,3088.9,3088.8,0.29966096]
["bitfinex","ETHUSD",1731184512750,1.71535934,3088.9,3088.8,0.29966096]
["bitfinex","ETHUSD",1731184513578,0.55,3088.8,3088.7,0.29933612]
["bitfinex","ETHUSD",1731184513785,2.24570516,3088.8,3088.7,0.5992159]
["bitfinex","ETHUSD",1731184514002,2.76404551,3088.8,3088.7,0.5992159]
["bitfinex","ETHUSD",1731184514366,1.06834035,3088.8,3088.7,0.29933612]
["bitfinex","ETHUSD",1731184515389,2.76405438,3088.8,3088.7,0.29933612]
["bitfinex","ETHUSD",1731184515688,1.06834035,3088.8,3088.7,0.29933612]
["bitfinex","ETHUSD",1731184516137,2.21405438,3088.8,3088.7,0.29933612]
["bitfinex","ETHUSD",1731184516320,2.47751403,3088.9,3088.7,0.59978286]
["bitfinex","ETHUSD",1731184516830,1.69571403,3088.8,3088.7,0.59978286]
["bitfinex","ETHUSD",1731184517033,1.35645768,3088.9,3088.7,1.37148286]
["bitfinex","ETHUSD",1731184517205,1.35645768,3089.0,3088.7,1.37148286]
["bitfinex","ETHUSD",1731184517532,1.35645768,3089.0,3088.7,1.07161816]
["bitfinex","ETHUSD",1731184517737,1.35645768,3089.0,3088.8,0.29991816]
["bitfinex","ETHUSD",1731184517895,1.35645768,3089.0,3088.9,0.29991816]
["bitfinex","ETHUSD",1731184518292,0.85521717,3089.0,3088.9,0.29991816]
["bitfinex","ETHUSD",1731184518497,2.9933092,3089.0,3088.9,0.29991816]
["bitfinex","ETHUSD",1731184518740,3.3327312,3089.0,3088.9,0.29991816]
["bitfinex","ETHUSD",1731184519594,3.33256983,3089.0,3088.9,0.59976566]
["bitfinex","ETHUSD",1731184519794,3.33256983,3089.0,3088.9,0.2998475]
["bitfinex","ETHUSD",1731184521231,2.47735266,3089.0,3088.9,0.2998475]
["bitfinex","ETHUSD",1731184521417,1.69555266,3089.0,3088.9,0.2998475]
["bitfinex","ETHUSD",1731184521804,1.69555266,3089.1,3088.9,0.2998475]
["bitfinex","ETHUSD",1731184522015,1.35647477,3089.0,3088.8,0.7717]
["bitfinex","ETHUSD",1731184522202,1.35647477,3089.3,3088.8,0.7717]
["bitfinex","ETHUSD",1731184522401,1.35647477,3089.3,3088.9,0.2997751]
["bitfinex","ETHUSD",1731184522639,1.35647477,3089.3,3089.0,0.7717]
["bitfinex","ETHUSD",1731184522846,1.35647477,3089.4,3089.0,0.7717]
["bitfinex","ETHUSD",1731184522996,1.01722594,3089.2,3089.0,1.0714751]
["bitfinex","ETHUSD",1731184523202,1.01722594,3089.2,3089.0,0.7717]
["bitfinex","ETHUSD",1731184523397,1.01722594,3089.1,3089.0,0.7717]
["bitfinex","ETHUSD",1731184523734,1.01722594,3089.2,3089.1,0.29957358]
["bitfinex","ETHUSD",1731184530267,1.01722594,3089.2,3089.1,0.29922559]
["bitfinex","ETHUSD",1731184531173,1.99766304,3089.5,3089.2,0.7717]
["bitfinex","ETHUSD",1731184531745,0.64118827,3089.5,3089.2,0.7717]
["bitfinex","ETHUSD",1731184531944,1.35647477,3089.6,3089.2,0.7717]
["bitfinex","ETHUSD",1731184532462,0.08682925,3089.5,3089.2,0.7717]
["bitfinex","ETHUSD",1731184533131,0.08682925,3089.5,3089.3,0.2991375]
["bitfinex","ETHUSD",1731184533334,0.08682925,3089.5,3089.2,0.7717]
["bitfinex","ETHUSD",1731184533335,0.08682925,3089.5,3089.4,0.2991375]
["bitfinex","ETHUSD",1731184533634,0.08682925,3089.5,3089.2,0.7717]
["bitfinex","ETHUSD",1731184533841,0.08682925,3089.5,3089.4,0.29894836]
["bitfinex","ETHUSD",1731184534077,1.35647477,3089.6,3089.4,0.29894836]
["bitfinex","ETHUSD",1731184534369,0.08615815,3089.5,3089.4,0.29894836]
["bitfinex","ETHUSD",1731184535376,0.08615815,3089.5,3089.4,0.29892401]
["bitfinex","ETHUSD",1731184537281,0.08615815,3089.5,3089.4,0.29891169]
["bitfinex","ETHUSD",1731184537445,0.08615815,3089.5,3089.4,0.29889642]
["bitfinex","ETHUSD",1731184538867,0.08615815,3089.5,3089.4,0.29889618]
["bitfinex","ETHUSD",1731184540038,1.35647477,3089.7,3089.4,0.29889618]
["bitfinex","ETHUSD",1731184540275,1.35647477,3089.7,3089.5,0.29889618]
["bitfinex","ETHUSD",1731184540840,2.01589294,3089.7,3089.5,0.29889618]
["bitfinex","ETHUSD",1731184541782,2.01589294,3089.7,3089.2,0.7717]
["bitfinex","ETHUSD",1731184542578,2.13747477,3089.7,3089.3,0.29888581]
["bitfinex","ETHUSD",1731184542738,2.52061828,3089.7,3089.4,0.29888581]
["bitfinex","ETHUSD",1731184543160,2.52061828,3089.7,3089.5,0.29888581]
["bitfinex","ETHUSD",1731184543481,2.52061828,3089.7,3089.6,0.29888581]
["bitfinex","ETHUSD",1731184543689,2.52061828,3089.7,3089.2,0.7717]
["bitfinex","ETHUSD",1731184543848,2.52061828,3089.7,3089.3,0.2989609]
["bitfinex","ETHUSD",1731184544585,2.52061828,3089.7,3089.4,0.2989609]
["bitfinex","ETHUSD",1731184544754,0.25206183,3089.6,3089.4,0.2989609]
["bitfinex","ETHUSD",1731184544947,1.6085366,3089.6,3088.9,0.821]
["bitfinex","ETHUSD",1731184545147,1.35647477,3089.5,3089.0,0.29908505]
["bitfinex","ETHUSD",1731184545374,1.35647477,3089.5,3089.1,0.29908505]
["bitfinex","ETHUSD",1731184545555,1.35647477,3089.5,3089.2,0.29908505]
["bitfinex","ETHUSD",1731184545881,1.35647477,3089.5,3089.3,0.29908505]
["bitfinex","ETHUSD",1731184545882,1.80307249,3089.5,3089.3,0.29908505]
["bitfinex","ETHUSD",1731184546083,1.80307249,3089.5,3089.4,0.29908505]
["bitfinex","ETHUSD",1731184546285,0.44659772,3089.5,3089.4,0.29908505]
["bitfinex","ETHUSD",1731184546450,1.80307249,3089.5,3089.4,0.29908505]
["bitfinex","ETHUSD",1731184546649,1.80307249,3089.5,3089.4,0.59825291]
["bitfinex","ETHUSD",1731184547262,1.80307249,3089.5,3089.4,0.29916786]
["bitfinex","ETHUSD",1731184547588,1.80307249,3089.5,3089.4,0.29928867]
["bitfinex","ETHUSD",1731184547943,1.35647477,3089.5,3089.4,0.29928867]
["bitfinex","ETHUSD",1731184548182,1.35647477,3089.6,3089.4,0.29928867]
["bitfinex","ETHUSD",1731184548390,1.35647477,3089.6,3089.4,1.12028867]
["bitfinex","ETHUSD",1731184548978,1.35647477,3089.6,3089.4,1.12028853]
["bitfinex","ETHUSD",1731184549578,1.35647477,3089.6,3089.5,0.29928853]
["bitfinex","ETHUSD",1731184550959,1.44243801,3089.6,3089.5,0.77825553]
["bitfinex","ETHUSD",1731184551162,1.44243801,3089.6,3089.5,0.95793544]
["bitfinex","ETHUSD",1731184551391,1.44243801,3089.6,3089.5,0.47896844]
["bitfinex","ETHUSD",1731184551901,1.44106896,3089.6,3089.5,0.29935527]
["bitfinex","ETHUSD",1731184552071,1.75452275,3089.6,3089.5,0.77855309]
["bitfinex","ETHUSD",1731184552473,0.94943401,3089.6,3089.5,0.77855309]
["bitfinex","ETHUSD",1731184552676,2.64307275,3089.6,3089.5,0.29935527]
["bitfinex","ETHUSD",1731184552893,5.97784467,3089.6,3089.5,0.29935527]
["bitfinex","ETHUSD",1731184553234,0.55,3089.3,3088.7,0.49892546]
["bitfinex","ETHUSD",1731184553372,1.35520734,3089.1,3088.6,0.59908204]
["bitfinex","ETHUSD",1731184553697,0.08574375,3089.0,3088.8,0.47926592]
["bitfinex","ETHUSD",1731184553903,0.08574375,3089.0,3088.9,0.29955499]
["bitfinex","ETHUSD",1731184555610,1.35520734,3089.2,3088.9,1.07925499]
["bitfinex","ETHUSD",1731184555899,2.83954628,3089.7,3088.9,1.07925499]
["bitfinex","ETHUSD",1731184555900,1.35520734,3089.3,3088.9,1.07925499]
["bitfinex","ETHUSD",1731184556058,0.08576413,3089.1,3088.9,0.29955499]
["bitfinex","ETHUSD",1731184556262,1.35520734,3089.1,3088.9,0.29955499]
["bitfinex","ETHUSD",1731184556458,0.08572545,3089.0,3088.9,0.29955499]
["bitfinex","ETHUSD",1731184556700,0.08572545,3089.0,3088.9,0.29924756]
["bitfinex","ETHUSD",1731184557093,1.44093279,3089.0,3088.9,0.29924756]
["bitfinex","ETHUSD",1731184557287,1.83509993,3089.0,3088.6,0.5985013]
["bitfinex","ETHUSD",1731184557528,2.16190734,3088.9,3088.2,0.7797]
["bitfinex","ETHUSD",1731184557688,1.35520734,3088.8,3088.3,0.47882516]
["bitfinex","ETHUSD",1731184557890,1.35520734,3088.7,3088.3,0.47882516]
["bitfinex","ETHUSD",1731184558232,1.44079316,3088.7,3088.4,0.29928437]
["bitfinex","ETHUSD",1731184558531,1.44079316,3088.7,3088.2,0.7797]
["bitfinex","ETHUSD",1731184558691,1.44079316,3088.7,3088.4,0.478855]
["bitfinex","ETHUSD",1731184559029,2.71190734,3088.6,3088.4,0.478855]
["bitfinex","ETHUSD",1731184559190,2.24403857,3088.5,3088.4,0.478855]
["bitfinex","ETHUSD",1731184559530,0.63550162,3088.5,3088.4,0.478855]
["bitfinex","ETHUSD",1731184560424,2.32923652,3088.5,3088.4,0.478855]
["bitfinex","ETHUSD",1731184560717,2.32920948,3088.5,3088.4,0.478855]
["bitfinex","ETHUSD",1731184561095,1.99044973,3088.5,3088.4,0.478855]
["bitfinex","ETHUSD",1731184561411,5.77829524,3088.5,3088.4,0.478855]
["bitfinex","ETHUSD",1731184561636,4.44220162,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184562133,6.47465105,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184562435,4.44220162,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184562602,6.32566672,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184563109,3.32566672,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184563327,1.44220162,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184563707,2.79606398,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184564429,6.13468734,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184564647,1.44220162,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184566123,3.13290778,3088.5,3088.4,0.08978531]
["bitfinex","ETHUSD",1731184566346,0.55,3088.4,3087.4,0.7647]
["bitfinex","ETHUSD",1731184566551,1.35256787,3088.3,3087.4,0.7647]
["bitfinex","ETHUSD",1731184566712,0.55,3088.2,3087.4,0.7647]
["bitfinex","ETHUSD",1731184566912,0.6353117,3088.2,3087.4,0.7647]
["bitfinex","ETHUSD",1731184567249,1.60317064,3088.2,3087.4,0.7647]
["bitfinex","ETHUSD",1731184567641,0.8025,3088.1,3087.4,0.7647]
["bitfinex","ETHUSD",1731184567949,0.08523428,3088.0,3087.4,0.7647]
["bitfinex","ETHUSD",1731184569875,0.08523428,3088.0,3086.8,0.7647]
["bitfinex","ETHUSD",1731184569876,0.8025,3087.8,3086.8,0.7647]
["bitfinex","ETHUSD",1731184570079,0.55,3087.5,3086.7,0.59645398]
["bitfinex","ETHUSD",1731184570247,0.8025,3087.4,3086.7,0.59645398]
["bitfinex","ETHUSD",1731184570440,0.27050679,3087.3,3086.7,0.59645398]
["bitfinex","ETHUSD",1731184570776,0.08495174,3087.3,3086.6,0.59645398]
["bitfinex","ETHUSD",1731184570941,0.08495174,3087.3,3086.5,0.7647]
["bitfinex","ETHUSD",1731184572581,0.8304,3086.9,3085.7,0.8137]
["bitfinex","ETHUSD",1731184572790,0.8304,3086.9,3085.8,0.29823173]
["bitfinex","ETHUSD",1731184572945,0.08466362,3086.8,3085.8,0.29823173]
["bitfinex","ETHUSD",1731184573145,0.08466362,3086.8,3085.8,0.3630353]
["bitfinex","ETHUSD",1731184573344,0.08466362,3086.8,3085.8,0.29823173]
["bitfinex","ETHUSD",1731184573584,0.08466362,3086.8,3085.9,0.29823173]
["bitfinex","ETHUSD",1731184574281,0.08466362,3086.8,3085.7,0.8137]
["bitfinex","ETHUSD",1731184574282,0.08466362,3086.8,3085.8,0.29791977]
["bitfinex","ETHUSD",1731184574687,0.08466362,3086.8,3085.7,0.8137]
["bitfinex","ETHUSD",1731184574854,0.08466362,3086.8,3085.8,0.17675424]
["bitfinex","ETHUSD",1731184575753,0.08466362,3086.8,3085.9,0.06480359]
["bitfinex","ETHUSD",1731184576016,0.08466362,3086.8,3086.1,0.8137]
["bitfinex","ETHUSD",1731184576244,0.08466362,3086.8,3086.3,2.64823901]
["bitfinex","ETHUSD",1731184576414,0.08466362,3086.8,3086.4,1.11129399]
["bitfinex","ETHUSD",1731184576617,0.8304,3087.5,3086.5,0.3759533]
["bitfinex","ETHUSD",1731184577143,0.8304,3088.0,3086.7,3.0]
["bitfinex","ETHUSD",1731184577327,0.0816207,3087.4,3086.8,0.87848008]
["bitfinex","ETHUSD",1731184577516,0.8304,3088.0,3086.8,0.87848008]
["bitfinex","ETHUSD",1731184577712,0.8304,3088.0,3086.9,0.3474926]
["bitfinex","ETHUSD",1731184578067,0.0818143,3087.9,3087.0,0.06478007]
["bitfinex","ETHUSD",1731184578546,0.0818143,3087.9,3086.9,0.3474926]
["bitfinex","ETHUSD",1731184578704,0.0818143,3087.9,3087.0,0.06478007]
["bitfinex","ETHUSD",1731184579349,0.0818143,3087.9,3086.9,2.99573161]
["bitfinex","ETHUSD",1731184579505,0.0818143,3087.9,3087.0,0.3759533]
["bitfinex","ETHUSD",1731184581629,0.0818143,3087.9,3087.1,0.06477481]
["bitfinex","ETHUSD",1731184581829,0.0818143,3087.9,3087.0,0.3759533]
["bitfinex","ETHUSD",1731184582143,0.0818143,3087.9,3087.4,0.8137]
["bitfinex","ETHUSD",1731184582340,0.8304,3088.3,3087.4,0.8137]
["bitfinex","ETHUSD",1731184582539,0.08184487,3087.8,3087.5,0.3474926]
["bitfinex","ETHUSD",1731184582748,0.8304,3088.3,3087.5,0.3474926]
["bitfinex","ETHUSD",1731184583641,0.8304,3088.3,3087.6,0.06476763]
["bitfinex","ETHUSD",1731184583841,0.8304,3088.3,3087.5,0.3474926]
["bitfinex","ETHUSD",1731184585575,0.8304,3088.3,3087.6,0.06476765]
["bitfinex","ETHUSD",1731184585737,0.8304,3088.3,3087.5,0.3474926]
["bitfinex","ETHUSD",1731184586359,0.8304,3088.3,3087.6,0.06476718]
["bitfinex","ETHUSD",1731184586779,0.8304,3088.3,3087.5,0.3474926]
["bitfinex","ETHUSD",1731184588079,0.8304,3088.3,3087.6,0.06476745]
["bitfinex","ETHUSD",1731184588391,1.46941134,3088.3,3087.6,0.06476745]
["bitfinex","ETHUSD",1731184588586,0.8304,3088.6,3087.6,0.06476745]
["bitfinex","ETHUSD",1731184588789,0.07933523,3088.2,3087.8,3.46193901]
["bitfinex","ETHUSD",1731184588946,0.07933523,3088.2,3087.8,0.8137]
["bitfinex","ETHUSD",1731184589281,0.8304,3088.9,3087.5,2.64823901]
["bitfinex","ETHUSD",1731184589282,0.8304,3088.3,3087.5,0.8137]
["bitfinex","ETHUSD",1731184589681,0.07661961,3088.2,3087.5,0.8137]
["bitfinex","ETHUSD",1731184590072,0.8304,3088.3,3087.5,0.8137]
["bitfinex","ETHUSD",1731184590381,0.07663098,3088.2,3087.5,0.8137]
["bitfinex","ETHUSD",1731184590583,0.8304,3088.1,3086.8,0.8137]
["bitfinex","ETHUSD",1731184590787,0.90699607,3088.1,3086.8,0.8137]
["bitfinex","ETHUSD",1731184591550,0.90699607,3088.1,3086.8,0.8237]
["bitfinex","ETHUSD",1731184591787,0.90699607,3088.1,3086.9,2.64823901]
["bitfinex","ETHUSD",1731184591955,0.8304,3088.1,3087.0,3.0]
["bitfinex","ETHUSD",1731184592469,0.07655845,3088.0,3087.0,3.0]
["bitfinex","ETHUSD",1731184592671,0.07655845,3088.0,3086.8,0.8137]
["bitfinex","ETHUSD",1731184594555,0.8079,3087.9,3086.8,0.8137]
["bitfinex","ETHUSD",1731184594903,0.88441974,3087.9,3086.8,0.8137]
["bitfinex","ETHUSD",1731184597573,0.88441974,3087.9,3086.7,3.0]
["bitfinex","ETHUSD",1731184598594,0.8079,3087.7,3086.5,0.7761]
["bitfinex","ETHUSD",1731184598942,0.55,3087.4,3086.2,0.7761]
["bitfinex","ETHUSD",1731184599089,0.8079,3087.3,3086.2,1.1185339]
["bitfinex","ETHUSD",1731184599292,0.07618748,3087.2,3086.2,1.1185339]
["bitfinex","ETHUSD",1731184599525,0.07618748,3087.2,3086.2,1.0685339]
["bitfinex","ETHUSD",1731184599909,0.8079,3087.1,3085.8,0.01]
["bitfinex","ETHUSD",1731184600096,0.88404062,3087.1,3085.8,0.01]
["bitfinex","ETHUSD",1731184600300,0.88404062,3087.1,3085.7,2.64823901]
["bitfinex","ETHUSD",1731184600733,0.8079,3086.9,3085.8,0.0647943]
["bitfinex","ETHUSD",1731184600935,0.8079,3086.9,3086.0,2.64823901]
["bitfinex","ETHUSD",1731184601155,0.07599514,3086.8,3086.0,2.91306291]
["bitfinex","ETHUSD",1731184601661,0.07599514,3086.8,3086.1,0.06479422]
["bitfinex","ETHUSD",1731184602014,0.07599514,3086.8,3086.0,2.91306291]
["bitfinex","ETHUSD",1731184602516,0.07599514,3086.8,3086.1,0.7761]
["bitfinex","ETHUSD",1731184602758,0.07599514,3086.8,3086.3,2.64823901]
["bitfinex","ETHUSD",1731184602913,0.8079,3086.9,3086.4,0.27130332]
["bitfinex","ETHUSD",1731184603112,0.07592174,3086.7,3086.4,0.27130332]
["bitfinex","ETHUSD",1731184603314,0.8079,3086.9,3086.1,3.7761]
["bitfinex","ETHUSD",1731184603715,0.07596048,3086.8,3086.1,3.7761]
["bitfinex","ETHUSD",1731184604516,0.8079,3086.9,3086.1,3.7761]
["bitfinex","ETHUSD",1731184604749,0.07592174,3086.7,3086.1,3.7761]
["bitfinex","ETHUSD",1731184605049,0.8079,3086.9,3086.1,3.7761]
["bitfinex","ETHUSD",1731184605409,0.07596048,3086.8,3086.1,3.7761]
["bitfinex","ETHUSD",1731184605613,0.8079,3086.9,3086.1,3.7761]
["bitfinex","ETHUSD",1731184606084,0.07596048,3086.8,3086.1,3.7761]
["bitfinex","ETHUSD",1731184606397,0.8079,3086.9,3086.1,3.7761]
["bitfinex","ETHUSD",1731184606693,0.07592174,3086.7,3086.1,3.7761]
["bitfinex","ETHUSD",1731184606858,0.8079,3086.9,3086.1,0.7761]
["bitfinex","ETHUSD",1731184606859,0.07596048,3086.8,3086.1,0.7761]
["bitfinex","ETHUSD",1731184607061,0.8079,3086.9,3086.1,3.42433901]
["bitfinex","ETHUSD",1731184607274,0.07592174,3086.7,3086.1,3.42433901]
["bitfinex","ETHUSD",1731184607488,0.07596048,3086.8,3086.1,3.42433901]
["bitfinex","ETHUSD",1731184607785,0.8079,3086.9,3086.2,0.06479098]
["bitfinex","ETHUSD",1731184607989,0.07592174,3086.7,3086.2,3.40722488]
["bitfinex","ETHUSD",1731184608192,0.8079,3087.4,3086.2,3.3424339]
["bitfinex","ETHUSD",1731184608351,0.07588299,3086.6,3086.2,3.3424339]
["bitfinex","ETHUSD",1731184608549,0.8079,3087.4,3086.3,0.381012]
["bitfinex","ETHUSD",1731184608784,0.07584425,3086.5,3086.3,0.381012]
["bitfinex","ETHUSD",1731184608993,0.8079,3086.8,3086.3,0.381012]
["bitfinex","ETHUSD",1731184609192,0.0758055,3086.4,3086.3,0.381012]
["bitfinex","ETHUSD",1731184609401,1.01191001,3087.5,3085.5,0.38979773]
["bitfinex","ETHUSD",1731184609402,0.8079,3086.7,3085.5,0.38979773]
["bitfinex","ETHUSD",1731184609555,0.8079,3086.7,3085.6,0.7761]
["bitfinex","ETHUSD",1731184609759,0.07589436,3086.6,3085.6,0.7761]
["bitfinex","ETHUSD",1731184610755,0.07589436,3086.6,3085.6,3.7761]
["bitfinex","ETHUSD",1731184611393,0.8079,3086.5,3085.6,3.7761]
["bitfinex","ETHUSD",1731184611554,0.88375562,3086.5,3085.4,2.64823901]
["bitfinex","ETHUSD",1731184612756,0.88375562,3086.5,3085.5,3.0]
["bitfinex","ETHUSD",1731184613257,0.88375562,3086.5,3085.6,0.06480532]
["bitfinex","ETHUSD",1731184613897,0.88375562,3086.5,3085.5,3.0]
["bitfinex","ETHUSD",1731184617317,0.88375562,3086.5,3085.6,0.06480535]
["bitfinex","ETHUSD",1731184619911,0.88375562,3086.5,3086.0,2.64823901]
["bitfinex","ETHUSD",1731184620117,0.88375562,3086.5,3086.1,0.06479729]
["bitfinex","ETHUSD",1731184621146,0.88375562,3086.5,3086.0,2.64823901]
["bitfinex","ETHUSD",1731184621299,0.88375562,3086.5,3085.8,0.7982]
["bitfinex","ETHUSD",1731184621496,0.88375562,3086.5,3085.9,0.3446439]
["bitfinex","ETHUSD",1731184621796,0.8079,3086.5,3085.9,0.3446439]
["bitfinex","ETHUSD",1731184622027,0.07579247,3086.4,3085.9,0.3446439]
["bitfinex","ETHUSD",1731184622410,0.8079,3086.5,3086.0,2.71303638]
["bitfinex","ETHUSD",1731184622615,1.35256787,3087.4,3086.3,2.64823901]
["bitfinex","ETHUSD",1731184622616,0.8132,3087.0,3086.3,2.64823901]
["bitfinex","ETHUSD",1731184622923,0.07599489,3086.9,3086.4,1.0630239]
["bitfinex","ETHUSD",1731184623324,0.8132,3087.0,3086.4,1.0630239]
["bitfinex","ETHUSD",1731184623642,0.07594097,3086.8,3086.4,1.0630239]
["bitfinex","ETHUSD",1731184623837,0.07597971,3086.9,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184624037,0.8132,3087.0,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184624243,0.07594097,3086.8,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184624418,0.07597971,3086.9,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184624735,0.8132,3087.0,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184624945,0.07594097,3086.8,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184625243,0.8132,3087.0,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184625600,0.07597971,3086.9,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184626034,0.8132,3087.0,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184626613,0.07597971,3086.9,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184626812,0.8132,3087.0,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184627014,0.07594097,3086.8,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184627337,0.8132,3087.0,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184627540,0.07590223,3086.7,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184628042,0.8132,3087.0,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184628535,0.07597971,3086.9,3086.5,0.37112629]
["bitfinex","ETHUSD",1731184630025,0.8132,3087.0,3086.6,0.33711263]
["bitfinex","ETHUSD",1731184630452,0.07597971,3086.9,3086.6,0.33711263]
["bitfinex","ETHUSD",1731184630886,0.8132,3087.4,3086.6,2.98535164]
["bitfinex","ETHUSD",1731184631032,0.8132,3087.4,3086.8,0.7982]
["bitfinex","ETHUSD",1731184631234,0.07365494,3087.3,3086.9,0.06478041]
["bitfinex","ETHUSD",1731184632745,0.07365494,3087.3,3086.8,0.7982]
["bitfinex","ETHUSD",1731184633334,0.07365494,3087.3,3086.9,0.06478052]
["bitfinex","ETHUSD",1731184633943,0.07365494,3087.3,3086.8,0.7982]
["bitfinex","ETHUSD",1731184634272,0.07365494,3087.3,3086.9,0.06478052]
["bitfinex","ETHUSD",1731184635078,0.07365494,3087.3,3086.8,0.7982]
["bitfinex","ETHUSD",1731184635437,0.07365494,3087.3,3086.6,0.33711263]
["bitfinex","ETHUSD",1731184635638,0.07365494,3087.3,3086.5,0.8329]
["bitfinex","ETHUSD",1731184635839,0.07365494,3087.3,3086.7,0.49934471]
["bitfinex","ETHUSD",1731184636508,0.07365494,3087.3,3086.8,0.47939844]
["bitfinex","ETHUSD",1731184636670,0.07365494,3087.3,3086.8,0.9587618]
["bitfinex","ETHUSD",1731184636874,0.07365494,3087.3,3086.9,0.2995819]
["bitfinex","ETHUSD",1731184637077,0.7789,3087.2,3087.0,0.2995819]
["bitfinex","ETHUSD",1731184637468,1.03893333,3087.1,3087.0,0.2995819]
["bitfinex","ETHUSD",1731184637682,0.37867413,3087.0,3086.6,0.47958091]
["bitfinex","ETHUSD",1731184637903,0.07358683,3087.1,3086.7,0.47958091]
["bitfinex","ETHUSD",1731184638124,0.07350936,3086.9,3086.8,0.54436856]
["bitfinex","ETHUSD",1731184638274,1.01191001,3087.4,3086.8,0.54436856]
["bitfinex","ETHUSD",1731184638275,1.01191001,3087.8,3086.8,1.31248091]
["bitfinex","ETHUSD",1731184638477,0.07105867,3086.9,3086.8,1.20735831]
["bitfinex","ETHUSD",1731184638725,1.01191001,3088.2,3087.1,0.8329]
["bitfinex","ETHUSD",1731184638875,1.01191001,3088.3,3087.4,2.64823901]
["bitfinex","ETHUSD",1731184639076,0.06916184,3088.1,3087.6,0.8329]
["bitfinex","ETHUSD",1731184639313,0.06691065,3088.2,3087.7,0.06476541]
["bitfinex","ETHUSD",1731184639517,0.06683324,3088.0,3087.8,0.47903792]
["bitfinex","ETHUSD",1731184639817,1.35256787,3088.6,3087.7,0.36416411]
["bitfinex","ETHUSD",1731184639818,1.01191001,3088.5,3087.9,0.47903792]
["bitfinex","ETHUSD",1731184640022,1.2483578,3088.5,3087.7,0.36416411]
["bitfinex","ETHUSD",1731184640206,1.01191001,3088.4,3087.8,0.47870938]
["bitfinex","ETHUSD",1731184640526,1.01191001,3088.4,3087.7,0.06476541]
["bitfinex","ETHUSD",1731184640687,0.7789,3088.3,3087.8,0.29923242]
["bitfinex","ETHUSD",1731184641026,0.06691065,3088.2,3087.9,0.29923242]
["bitfinex","ETHUSD",1731184641179,0.7789,3088.3,3087.9,0.29923242]
["bitfinex","ETHUSD",1731184641378,0.06687195,3088.1,3087.9,0.29923242]
["bitfinex","ETHUSD",1731184641618,1.01191001,3088.8,3088.1,0.8329]
["bitfinex","ETHUSD",1731184641822,2.13146787,3088.9,3088.1,0.8329]
["bitfinex","ETHUSD",1731184641823,0.7789,3089.1,3088.3,2.64823901]
["bitfinex","ETHUSD",1731184642319,0.7789,3089.1,3088.2,0.35459044]
["bitfinex","ETHUSD",1731184642629,0.7789,3089.1,3088.2,0.59373198]
["bitfinex","ETHUSD",1731184643118,0.7789,3089.1,3088.3,0.29923242]
["bitfinex","ETHUSD",1731184643281,0.7789,3089.1,3088.3,0.53837396]
["bitfinex","ETHUSD",1731184643485,0.7789,3089.1,3088.3,0.29923242]
["bitfinex","ETHUSD",1731184643883,0.7789,3089.1,3088.4,0.29923242]
["bitfinex","ETHUSD",1731184644196,0.7789,3089.1,3088.5,0.29843717]
["bitfinex","ETHUSD",1731184644396,0.7789,3089.1,3088.4,0.29923242]
["bitfinex","ETHUSD",1731184644626,0.7789,3089.1,3088.6,0.29838006]
["bitfinex","ETHUSD",1731184644917,0.7789,3089.1,3088.3,0.29838006]
["bitfinex","ETHUSD",1731184645080,0.7789,3089.1,3088.4,0.29838006]
["bitfinex","ETHUSD",1731184645284,0.7789,3089.1,3088.3,0.36885546]
["bitfinex","ETHUSD",1731184645285,0.7789,3089.1,3088.5,0.36312476]
["bitfinex","ETHUSD",1731184645517,0.7789,3089.6,3088.7,0.8329]
["bitfinex","ETHUSD",1731184645893,0.7789,3089.6,3088.9,2.64823901]
["bitfinex","ETHUSD",1731184646123,0.7789,3089.6,3088.9,2.99635291]
["bitfinex","ETHUSD",1731184646623,4.67840129,3090.6,3088.9,2.99635291]
["bitfinex","ETHUSD",1731184646624,0.7789,3090.5,3089.2,2.64823901]
["bitfinex","ETHUSD",1731184646824,0.7789,3090.5,3089.5,2.64823901]
["bitfinex","ETHUSD",1731184647010,0.7789,3090.5,3089.3,4.13128006]
["bitfinex","ETHUSD",1731184647011,0.7789,3090.5,3089.6,0.29838006]
["bitfinex","ETHUSD",1731184648121,0.55,3090.2,3089.6,0.29838006]
["bitfinex","ETHUSD",1731184648326,0.7789,3090.1,3089.6,0.29838006]
["bitfinex","ETHUSD",1731184650120,0.7789,3090.1,3088.7,3.8329]
["bitfinex","ETHUSD",1731184650483,3.19823901,3090.0,3088.7,0.8329]
["bitfinex","ETHUSD",1731184650690,0.7789,3089.6,3088.2,0.8329]
["bitfinex","ETHUSD",1731184650901,0.7789,3089.5,3088.2,0.8329]
["bitfinex","ETHUSD",1731184652917,0.7789,3089.5,3088.3,0.06474729]
["bitfinex","ETHUSD",1731184653114,0.7789,3089.5,3088.2,0.8329]
["bitfinex","ETHUSD",1731184653291,0.37789,3089.4,3088.2,1.21619]
["bitfinex","ETHUSD",1731184653986,0.7789,3089.5,3088.3,0.0647473]
["bitfinex","ETHUSD",1731184654192,0.7789,3089.5,3088.2,1.16619]
["bitfinex","ETHUSD",1731184655113,0.7789,3089.5,3088.3,0.29713739]
["bitfinex","ETHUSD",1731184655426,0.7789,3089.5,3088.4,0.29713739]
["bitfinex","ETHUSD",1731184655629,0.7789,3089.5,3088.5,0.06474731]
["bitfinex","ETHUSD",1731184655998,0.05909959,3089.4,3088.5,0.06474731]
["bitfinex","ETHUSD",1731184656792,0.05909959,3089.4,3088.5,3.3465059]
["bitfinex","ETHUSD",1731184657038,0.05909959,3089.4,3088.7,0.8231]
["bitfinex","ETHUSD",1731184657193,0.7789,3089.5,3088.8,0.2973135]
["bitfinex","ETHUSD",1731184657396,0.05906382,3089.3,3088.9,0.2973135]
["bitfinex","ETHUSD",1731184657605,0.7789,3089.5,3089.0,0.2973135]
["bitfinex","ETHUSD",1731184657832,0.05902514,3089.2,3089.0,0.2973135]
["bitfinex","ETHUSD",1731184658012,0.826,3089.1,3089.0,0.2973135]
["bitfinex","ETHUSD",1731184658317,0.826,3089.1,3088.6,0.594627]
["bitfinex","ETHUSD",1731184658770,0.826,3089.1,3088.7,0.2974761]
["bitfinex","ETHUSD",1731184658934,0.826,3089.1,3088.8,0.2974761]
["bitfinex","ETHUSD",1731184659135,0.826,3089.1,3089.0,0.29734975]
["bitfinex","ETHUSD",1731184660749,0.826,3089.1,3089.0,0.59502154]
["bitfinex","ETHUSD",1731184660955,0.88500096,3089.1,3089.0,0.59502154]
["bitfinex","ETHUSD",1731184661101,0.826,3089.1,3089.0,0.59502154]
["bitfinex","ETHUSD",1731184661304,0.88500096,3089.1,3089.0,0.59502154]
["bitfinex","ETHUSD",1731184665720,0.88500096,3089.1,3089.0,0.59548116]
["bitfinex","ETHUSD",1731184667523,0.88500096,3089.1,3089.0,1.19174399]
["bitfinex","ETHUSD",1731184667964,0.88500096,3089.1,3089.0,0.89439424]
["bitfinex","ETHUSD",1731184669362,0.88500096,3089.1,3089.0,0.89651161]
["bitfinex","ETHUSD",1731184671994,3.53323997,3089.1,3089.0,0.89651161]
["bitfinex","ETHUSD",1731184672148,4.3672,3089.0,3087.8,0.7808]
["bitfinex","ETHUSD",1731184672349,0.8172,3088.9,3087.8,0.7808]
["bitfinex","ETHUSD",1731184672554,0.87617515,3088.9,3087.8,0.7808]
["bitfinex","ETHUSD",1731184674594,0.55,3088.3,3087.0,0.7808]
["bitfinex","ETHUSD",1731184674794,0.8172,3088.2,3087.0,0.7808]
["bitfinex","ETHUSD",1731184675092,0.87590427,3088.2,3087.0,0.7808]
["bitfinex","ETHUSD",1731184681319,0.87590427,3088.2,3087.1,0.06477363]
["bitfinex","ETHUSD",1731184681488,0.87590427,3088.2,3087.0,0.7808]
["bitfinex","ETHUSD",1731184682297,0.55,3088.1,3086.8,3.0]
["bitfinex","ETHUSD",1731184682458,0.55,3087.9,3086.7,0.8299]
["bitfinex","ETHUSD",1731184682658,0.7835,3087.8,3086.7,0.8299]
["bitfinex","ETHUSD",1731184682866,0.84190339,3087.8,3086.4,3.47813901]
["bitfinex","ETHUSD",1731184683106,0.84190339,3087.8,3086.5,0.3478139]
["bitfinex","ETHUSD",1731184684172,0.84190339,3087.8,3087.0,2.64823901]
["bitfinex","ETHUSD",1731184684389,0.84190339,3087.8,3087.1,0.06477361]
["bitfinex","ETHUSD",1731184684681,0.84190339,3087.8,3087.1,3.06477361]
["bitfinex","ETHUSD",1731184684682,0.05840339,3087.8,3087.1,3.06477361]
["bitfinex","ETHUSD",1731184684898,0.05840339,3087.8,3087.6,2.64823901]
["bitfinex","ETHUSD",1731184685115,1.34454164,3089.0,3087.7,0.8299]
["bitfinex","ETHUSD",1731184685116,0.7835,3088.6,3087.7,0.8299]
["bitfinex","ETHUSD",1731184685320,2.02782178,3089.3,3088.0,2.64823901]
["bitfinex","ETHUSD",1731184685321,0.7835,3088.9,3088.0,2.64823901]
["bitfinex","ETHUSD",1731184685629,0.7835,3088.9,3088.1,0.2648239]
["bitfinex","ETHUSD",1731184685780,0.05493049,3088.8,3088.2,0.29858876]
["bitfinex","ETHUSD",1731184685978,0.05493049,3088.8,3088.3,0.29858876]
["bitfinex","ETHUSD",1731184686178,0.05493049,3088.8,3088.4,0.29858876]
["bitfinex","ETHUSD",1731184686411,0.05493049,3088.8,3087.9,0.29858876]
["bitfinex","ETHUSD",1731184686618,0.05493049,3088.8,3088.0,0.32985888]
["bitfinex","ETHUSD",1731184686792,0.05493049,3088.8,3088.1,0.2983752]
["bitfinex","ETHUSD",1731184688852,0.05493049,3088.8,3088.2,0.2983752]
["bitfinex","ETHUSD",1731184689785,0.05493049,3088.8,3088.3,0.2983752]
["bitfinex","ETHUSD",1731184690225,0.05493049,3088.8,3087.7,0.8299]
["bitfinex","ETHUSD",1731184691680,0.05493049,3088.8,3087.8,0.29857942]
["bitfinex","ETHUSD",1731184691916,0.05493049,3088.8,3087.9,0.29857942]
["bitfinex","ETHUSD",1731184692120,0.05493049,3088.8,3088.0,0.29857942]
["bitfinex","ETHUSD",1731184692426,0.05493049,3088.8,3088.1,0.29857942]
["bitfinex","ETHUSD",1731184692641,0.05493049,3088.8,3087.7,0.8299]
["bitfinex","ETHUSD",1731184692642,0.05493049,3088.8,3088.2,0.29857942]
["bitfinex","ETHUSD",1731184693200,0.05493049,3088.8,3088.3,0.29857942]
["bitfinex","ETHUSD",1731184693429,0.05493049,3088.8,3087.8,0.38299]
["bitfinex","ETHUSD",1731184694298,0.7947,3088.7,3087.8,0.38299]
["bitfinex","ETHUSD",1731184694498,0.7947,3088.7,3087.9,0.29857931]
["bitfinex","ETHUSD",1731184694728,0.0548531,3088.6,3088.0,0.29857931]
["bitfinex","ETHUSD",1731184694932,0.0548531,3088.6,3087.8,0.38299]
["bitfinex","ETHUSD",1731184694933,0.0548531,3088.6,3088.1,0.29857931]
["bitfinex","ETHUSD",1731184695433,0.0548531,3088.6,3088.2,0.29857931]
["bitfinex","ETHUSD",1731184695739,0.0548531,3088.6,3088.3,0.29857931]
["bitfinex","ETHUSD",1731184696432,0.0548531,3088.6,3087.7,0.8299]
["bitfinex","ETHUSD",1731184696636,0.0548531,3088.6,3087.8,0.29861137]
["bitfinex","ETHUSD",1731184696810,0.0548531,3088.6,3087.9,0.06476358]
["bitfinex","ETHUSD",1731184697224,0.0548531,3088.6,3088.0,0.29861137]
["bitfinex","ETHUSD",1731184697438,0.0548531,3088.6,3087.7,0.8299]
["bitfinex","ETHUSD",1731184697946,0.0548531,3088.6,3088.1,0.29867251]
["bitfinex","ETHUSD",1731184698104,0.24064903,3088.6,3088.2,0.29867251]
["bitfinex","ETHUSD",1731184699033,1.70310623,3088.5,3088.2,0.29867251]
["bitfinex","ETHUSD",1731184699243,1.00840623,3088.4,3087.6,0.59734503]
["bitfinex","ETHUSD",1731184699444,1.0596447,3088.4,3087.7,0.29887061]
["bitfinex","ETHUSD",1731184699650,1.00840623,3088.3,3087.8,0.29887061]
["bitfinex","ETHUSD",1731184699814,0.55,3088.2,3087.8,0.29887061]
["bitfinex","ETHUSD",1731184700142,0.55,3088.0,3087.8,0.29887061]
["bitfinex","ETHUSD",1731184700345,1.55840623,3088.0,3087.8,0.29887061]
["bitfinex","ETHUSD",1731184700649,0.05108829,3087.9,3087.8,0.29887061]
["bitfinex","ETHUSD",1731184700943,0.05108829,3087.9,3087.0,0.8118]
["bitfinex","ETHUSD",1731184701145,0.05108829,3087.9,3086.7,0.8118]
["bitfinex","ETHUSD",1731184701506,1.00840623,3087.8,3086.7,0.8118]
["bitfinex","ETHUSD",1731184701903,0.60098625,3087.7,3086.7,0.8118]
["bitfinex","ETHUSD",1731184702207,0.8115,3087.6,3086.7,0.8118]
["bitfinex","ETHUSD",1731184702417,0.05088947,3087.5,3087.1,0.29901691]
["bitfinex","ETHUSD",1731184702648,1.00840623,3087.4,3087.1,0.29901691]
["bitfinex","ETHUSD",1731184702945,1.38079071,3087.4,3086.9,0.47865065]
["bitfinex","ETHUSD",1731184703249,0.05085075,3087.4,3086.9,0.47865065]
["bitfinex","ETHUSD",1731184703612,1.81990623,3087.6,3086.9,0.47865065]
["bitfinex","ETHUSD",1731184703811,0.05081202,3087.3,3086.9,0.47865065]
["bitfinex","ETHUSD",1731184704050,1.81990623,3087.6,3087.0,0.29914288]
["bitfinex","ETHUSD",1731184704279,0.0507733,3087.2,3086.4,0.47865065]
["bitfinex","ETHUSD",1731184704485,1.81990623,3087.6,3086.5,0.29895819]
["bitfinex","ETHUSD",1731184704661,0.05073456,3087.1,3086.6,0.29895819]
["bitfinex","ETHUSD",1731184704862,0.8115,3087.6,3086.7,0.47865065]
["bitfinex","ETHUSD",1731184705063,0.05069583,3087.0,3086.7,0.47865065]
["bitfinex","ETHUSD",1731184705372,0.8115,3087.6,3086.7,0.47865065]
["bitfinex","ETHUSD",1731184705546,0.8115,3087.6,3086.8,0.29895819]
["bitfinex","ETHUSD",1731184705746,1.48294479,3087.6,3086.9,0.29895819]
["bitfinex","ETHUSD",1731184705973,0.05088947,3087.5,3087.0,0.29895819]
["bitfinex","ETHUSD",1731184706257,0.05088947,3087.5,3086.4,0.47865065]
["bitfinex","ETHUSD",1731184706947,0.05088947,3087.5,3086.5,0.47865065]
["bitfinex","ETHUSD",1731184707185,0.05088947,3087.5,3086.8,0.29880191]
["bitfinex","ETHUSD",1731184707484,0.2592729,3087.5,3086.9,0.29875031]
["bitfinex","ETHUSD",1731184707651,0.2592729,3087.5,3086.8,0.29880191]
["bitfinex","ETHUSD",1731184707849,0.2592729,3087.5,3086.3,0.8239]
["bitfinex","ETHUSD",1731184708077,0.2592729,3087.5,3086.9,0.29869868]
["bitfinex","ETHUSD",1731184709655,0.2592729,3087.5,3086.4,0.77661024]
["bitfinex","ETHUSD",1731184709850,0.2592729,3087.5,3086.5,0.29871025]
["bitfinex","ETHUSD",1731184710055,0.2592729,3087.5,3086.6,0.29871025]
["bitfinex","ETHUSD",1731184710655,0.2592729,3087.5,3086.7,0.29871025]
["bitfinex","ETHUSD",1731184710958,0.2592729,3087.5,3086.8,0.29871025]
["bitfinex","ETHUSD",1731184711300,0.2592729,3087.5,3086.9,0.29871025]
["bitfinex","ETHUSD",1731184711469,0.2592729,3087.5,3086.5,0.18992205]
["bitfinex","ETHUSD",1731184711675,0.05088947,3087.5,3086.6,0.36340493]
["bitfinex","ETHUSD",1731184711865,0.05088947,3087.5,3086.7,0.2986186]
["bitfinex","ETHUSD",1731184712606,0.7599,3087.4,3086.8,0.2986186]
["bitfinex","ETHUSD",1731184712781,0.7599,3087.4,3086.6,0.29864628]
["bitfinex","ETHUSD",1731184712956,0.05073292,3087.3,3086.7,0.29864628]
["bitfinex","ETHUSD",1731184713352,0.05073292,3087.3,3086.3,1.20045784]
["bitfinex","ETHUSD",1731184713794,0.7599,3087.2,3086.3,0.72254628]
["bitfinex","ETHUSD",1731184714162,0.05065546,3087.1,3086.3,0.72254628]
["bitfinex","ETHUSD",1731184714895,0.05065546,3087.1,3086.4,0.4778141]
["bitfinex","ETHUSD",1731184715502,0.7599,3087.0,3086.5,0.4778141]
["bitfinex","ETHUSD",1731184715802,0.7599,3087.0,3086.1,0.4778141]
["bitfinex","ETHUSD",1731184715974,0.05057799,3086.9,3086.2,0.4778141]
["bitfinex","ETHUSD",1731184716175,0.05057799,3086.9,3086.3,0.4778141]
["bitfinex","ETHUSD",1731184716576,0.05057799,3086.9,3086.4,0.4778141]
["bitfinex","ETHUSD",1731184716900,0.05057799,3086.9,3086.5,0.4778141]
["bitfinex","ETHUSD",1731184717200,0.05057799,3086.9,3086.3,0.4778141]
["bitfinex","ETHUSD",1731184717405,0.05057799,3086.9,3086.4,0.4778141]
["bitfinex","ETHUSD",1731184718590,0.05057799,3086.9,3086.3,0.47791442]
["bitfinex","ETHUSD",1731184719691,0.05057799,3086.9,3086.2,0.95692629]
["bitfinex","ETHUSD",1731184719692,0.05057799,3086.9,3086.4,0.47791442]
["bitfinex","ETHUSD",1731184720362,0.05057799,3086.9,3086.3,0.47791442]
["bitfinex","ETHUSD",1731184720561,0.05057799,3086.9,3086.2,0.95692629]
["bitfinex","ETHUSD",1731184720562,0.05057799,3086.9,3086.4,0.47791442]
["bitfinex","ETHUSD",1731184720763,0.05057799,3086.9,3086.3,0.47791442]
["bitfinex","ETHUSD",1731184720986,0.05057799,3086.9,3086.2,0.95692629]
["bitfinex","ETHUSD",1731184721259,0.05057799,3086.9,3086.3,0.47800518]
["bitfinex","ETHUSD",1731184721468,0.05057799,3086.9,3086.4,0.47800518]
["bitfinex","ETHUSD",1731184721665,0.05057799,3086.9,3086.3,0.47800518]
["bitfinex","ETHUSD",1731184721985,0.05057799,3086.9,3086.4,0.47800518]
["bitfinex","ETHUSD",1731184722381,0.05057799,3086.9,3086.2,0.95692629]
["bitfinex","ETHUSD",1731184722863,0.05057799,3086.9,3086.3,0.47821356]
["bitfinex","ETHUSD",1731184724013,0.05057799,3086.9,3086.3,0.68150424]
["bitfinex","ETHUSD",1731184724167,0.05057799,3086.9,3086.6,0.7704]
["bitfinex","ETHUSD",1731184724370,0.05057799,3086.9,3086.7,0.47821356]
["bitfinex","ETHUSD",1731184724712,0.7599,3087.6,3086.8,0.47821356]
["bitfinex","ETHUSD",1731184725066,0.04771236,3087.5,3086.9,0.54292955]
["bitfinex","ETHUSD",1731184725371,0.04771236,3087.5,3087.0,0.29896371]
["bitfinex","ETHUSD",1731184725593,0.04771236,3087.5,3087.1,0.29896371]
["bitfinex","ETHUSD",1731184726693,0.04771236,3087.5,3087.1,1.06936371]
["bitfinex","ETHUSD",1731184726871,0.7599,3087.8,3087.1,1.06936371]
["bitfinex","ETHUSD",1731184727068,0.7599,3087.8,3087.1,0.7704]
["bitfinex","ETHUSD",1731184727069,0.04777866,3087.7,3087.1,0.7704]
["bitfinex","ETHUSD",1731184727305,0.04777866,3087.7,3087.2,0.77759701]
["bitfinex","ETHUSD",1731184728872,0.04777866,3087.7,3087.1,0.7704]
["bitfinex","ETHUSD",1731184729985,0.04777866,3087.7,3086.7,0.7704]
["bitfinex","ETHUSD",1731184730323,0.04777866,3087.7,3086.4,0.7704]
["bitfinex","ETHUSD",1731184730324,0.55,3087.5,3086.4,0.7704]
["bitfinex","ETHUSD",1731184730618,0.7599,3087.3,3086.4,0.7704]
["bitfinex","ETHUSD",1731184730987,0.04626109,3087.2,3086.4,0.7704]
["bitfinex","ETHUSD",1731184732224,0.04626109,3087.2,3086.5,0.06479271]
["bitfinex","ETHUSD",1731184732517,0.04626109,3087.2,3086.5,1.94353958]
["bitfinex","ETHUSD",1731184732683,0.04626109,3087.2,3086.6,0.87099403]
["bitfinex","ETHUSD",1731184732906,0.04626109,3087.2,3086.7,0.8994001]
["bitfinex","ETHUSD",1731184733143,0.04626109,3087.2,3086.8,0.29980003]
["bitfinex","ETHUSD",1731184733304,0.04626109,3087.2,3086.9,0.77948008]
["bitfinex","ETHUSD",1731184733501,0.7599,3087.3,3087.0,0.77948008]
["bitfinex","ETHUSD",1731184733711,0.04627105,3087.2,3087.1,0.29980003]
["bitfinex","ETHUSD",1731184734014,0.7599,3087.3,3087.1,0.29980003]
["bitfinex","ETHUSD",1731184734223,0.04627105,3087.2,3087.0,0.47968005]
["bitfinex","ETHUSD",1731184734543,0.7599,3087.3,3087.0,0.47968005]
["bitfinex","ETHUSD",1731184734843,0.7599,3087.3,3087.1,0.77936595]
["bitfinex","ETHUSD",1731184735025,0.7599,3087.3,3087.2,0.77936595]
["bitfinex","ETHUSD",1731184736443,4.34454164,3087.9,3087.2,0.77936595]
["bitfinex","ETHUSD",1731184736444,0.7858,3087.7,3087.2,0.77936595]
["bitfinex","ETHUSD",1731184736611,0.7858,3087.7,3087.3,0.47968005]
["bitfinex","ETHUSD",1731184736812,0.7858,3087.7,3087.4,0.47968005]
["bitfinex","ETHUSD",1731184737046,0.7858,3087.7,3087.5,0.47968005]
["bitfinex","ETHUSD",1731184737210,0.7858,3087.7,3087.6,0.47968005]
["bitfinex","ETHUSD",1731184737411,0.7858,3087.7,3087.5,0.2996859]
["bitfinex","ETHUSD",1731184737747,0.7858,3087.7,3087.6,0.2996859]
["bitfinex","ETHUSD",1731184738726,0.7858,3087.7,3087.6,0.77899646]
["bitfinex","ETHUSD",1731184739910,1.79420623,3087.7,3087.4,0.59913535]
["bitfinex","ETHUSD",1731184740107,1.79420623,3087.7,3086.7,0.49966672]
["bitfinex","ETHUSD",1731184740108,0.7858,3087.5,3087.1,0.59913535]
["bitfinex","ETHUSD",1731184740324,1.79420623,3087.5,3086.8,0.59913535]
["bitfinex","ETHUSD",1731184740929,1.79420623,3087.5,3086.9,0.59931424]
["bitfinex","ETHUSD",1731184742358,1.79420623,3087.5,3086.7,0.59931424]
["bitfinex","ETHUSD",1731184742560,1.79420623,3087.5,3086.8,0.59931424]
["bitfinex","ETHUSD",1731184742862,0.25786268,3087.4,3086.8,0.59931424]
["bitfinex","ETHUSD",1731184743058,0.7858,3087.3,3086.9,0.59931424]
["bitfinex","ETHUSD",1731184743351,2.13034164,3087.0,3086.3,0.49942853]
["bitfinex","ETHUSD",1731184743550,1.80245637,3086.6,3086.3,0.49942853]
["bitfinex","ETHUSD",1731184744259,1.80245637,3086.6,3085.9,0.59931424]
["bitfinex","ETHUSD",1731184744260,1.01665637,3086.5,3085.9,0.59931424]
["bitfinex","ETHUSD",1731184744411,1.01665637,3086.5,3085.8,0.8035]
["bitfinex","ETHUSD",1731184744722,1.80245637,3086.6,3085.9,0.59931424]
["bitfinex","ETHUSD",1731184745142,1.01665637,3086.5,3085.9,0.59931424]
["bitfinex","ETHUSD",1731184745359,1.01665637,3086.5,3085.8,0.8035]
["bitfinex","ETHUSD",1731184745973,0.04592245,3086.4,3085.8,0.8035]
["bitfinex","ETHUSD",1731184747770,1.01665637,3086.5,3085.8,0.8035]
["bitfinex","ETHUSD",1731184748071,0.0458837,3086.3,3085.8,0.8035]
["bitfinex","ETHUSD",1731184748366,0.04584495,3086.2,3085.8,0.8035]
["bitfinex","ETHUSD",1731184748777,1.80245637,3086.6,3085.8,0.8035]
["bitfinex","ETHUSD",1731184749094,2.41825619,3086.6,3085.8,0.8035]
["bitfinex","ETHUSD",1731184749232,0.0459612,3086.5,3085.8,0.8035]
["bitfinex","ETHUSD",1731184750073,0.0459612,3086.5,3085.6,1.19748274]
["bitfinex","ETHUSD",1731184750367,0.7858,3086.4,3085.7,0.47879427]
["bitfinex","ETHUSD",1731184750568,0.18484176,3086.3,3085.7,0.47879427]
["bitfinex","ETHUSD",1731184750754,0.23072546,3086.3,3085.8,0.47879427]
["bitfinex","ETHUSD",1731184750946,0.23072546,3086.3,3085.9,0.95758773]
["bitfinex","ETHUSD",1731184751982,0.23072546,3086.3,3086.0,0.2990541]
["bitfinex","ETHUSD",1731184752143,0.23072546,3086.3,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184752544,0.23072546,3086.3,3086.0,0.29899734]
["bitfinex","ETHUSD",1731184752751,0.23072546,3086.3,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184753263,0.8245,3086.2,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184753575,0.04574286,3086.1,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184754551,0.18868992,3086.0,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184754769,0.23439402,3086.0,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184755170,0.0457041,3086.0,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184755648,0.8245,3086.2,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184755850,0.0457041,3086.0,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184756073,0.8245,3086.2,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184756274,0.0457041,3086.0,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184756477,0.8245,3086.2,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184757050,0.61579982,3086.6,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184757051,0.04574286,3086.1,3085.9,0.47879346]
["bitfinex","ETHUSD",1731184757445,0.04574286,3086.1,3086.0,0.29864691]
["bitfinex","ETHUSD",1731184758083,1.46794326,3086.5,3086.0,0.29864691]
["bitfinex","ETHUSD",1731184758255,0.04574286,3086.1,3086.0,0.29864691]
["bitfinex","ETHUSD",1731184758458,1.46794326,3086.5,3086.0,0.29864691]
["bitfinex","ETHUSD",1731184758649,0.04574286,3086.1,3086.0,0.29864691]
["bitfinex","ETHUSD",1731184758848,1.46794326,3086.5,3086.0,0.29864691]
["bitfinex","ETHUSD",1731184759075,0.04574286,3086.1,3086.0,0.29864691]
["bitfinex","ETHUSD",1731184759268,1.46794326,3086.5,3086.0,0.29864691]
["bitfinex","ETHUSD",1731184759484,0.04574286,3086.1,3085.7,0.54269904]
["bitfinex","ETHUSD",1731184759650,1.46794326,3086.5,3085.7,0.54269904]
["bitfinex","ETHUSD",1731184759973,0.04585912,3086.4,3085.8,0.4778913]
["bitfinex","ETHUSD",1731184760546,0.04585912,3086.4,3085.7,0.06480774]
["bitfinex","ETHUSD",1731184760743,0.04585912,3086.4,3085.8,0.29875109]
["bitfinex","ETHUSD",1731184760944,0.04585912,3086.4,3086.1,0.29876138]
["bitfinex","ETHUSD",1731184761184,0.04585912,3086.4,3086.2,0.29875781]
["bitfinex","ETHUSD",1731184761402,0.04585912,3086.4,3086.1,0.29876138]
["bitfinex","ETHUSD",1731184761564,0.04585912,3086.4,3086.2,0.29874848]
["bitfinex","ETHUSD",1731184761891,0.04585912,3086.4,3086.1,0.29876138]
["bitfinex","ETHUSD",1731184762186,0.04585912,3086.4,3086.2,0.29875177]
["bitfinex","ETHUSD",1731184762387,0.04585912,3086.4,3086.1,0.29876138]
["bitfinex","ETHUSD",1731184762587,0.04585912,3086.4,3086.2,0.29876114]
["bitfinex","ETHUSD",1731184762892,0.04585912,3086.4,3086.1,0.29876138]
["bitfinex","ETHUSD",1731184763480,0.04585912,3086.4,3086.2,0.29876209]
["bitfinex","ETHUSD",1731184763781,0.04585912,3086.4,3086.3,0.29876209]
["bitfinex","ETHUSD",1731184764175,0.04585912,3086.4,3086.3,0.59751521]
["bitfinex","ETHUSD",1731184764753,0.04585912,3086.4,3086.3,0.29875312]
["bitfinex","ETHUSD",1731184764953,0.04585912,3086.4,3086.3,0.24875312]
["bitfinex","ETHUSD",1731184769393,0.04585912,3086.4,3086.3,0.72769335]
["bitfinex","ETHUSD",1731184770863,1.45770622,3086.7,3086.3,0.72769335]
["bitfinex","ETHUSD",1731184771073,0.04582218,3086.4,3086.3,1.50400019]
["bitfinex","ETHUSD",1731184771254,1.69095779,3087.4,3086.3,1.50400019]
["bitfinex","ETHUSD",1731184771255,12.36,3087.6,3086.4,0.8114]
["bitfinex","ETHUSD",1731184771628,0.04325199,3087.5,3086.7,0.8114]
["bitfinex","ETHUSD",1731184771994,1.46640972,3087.8,3086.7,0.8114]
["bitfinex","ETHUSD",1731184771995,0.8245,3087.8,3086.7,0.8114]
["bitfinex","ETHUSD",1731184772290,0.04321327,3087.4,3086.7,0.8114]
["bitfinex","ETHUSD",1731184772487,12.36,3088.0,3086.8,3.50764052]
["bitfinex","ETHUSD",1731184772694,0.04317454,3087.3,3086.9,1.28336151]
["bitfinex","ETHUSD",1731184772897,12.99458953,3088.0,3086.9,4.78209936]
["bitfinex","ETHUSD",1731184773060,0.04313581,3087.2,3086.9,4.78209936]
["bitfinex","ETHUSD",1731184773255,12.36,3088.0,3087.0,0.06477626]
["bitfinex","ETHUSD",1731184773468,12.36,3088.0,3087.1,0.3423059]
["bitfinex","ETHUSD",1731184773707,0.7541,3088.2,3087.1,0.3423059]
["bitfinex","ETHUSD",1731184773708,0.04346726,3087.9,3087.2,0.8051]
["bitfinex","ETHUSD",1731184774189,0.04342855,3087.8,3087.2,0.8051]
["bitfinex","ETHUSD",1731184774570,1.37481065,3088.1,3087.2,0.8051]
["bitfinex","ETHUSD",1731184774769,0.04350597,3088.0,3087.2,0.86987581]
["bitfinex","ETHUSD",1731184774955,0.04350597,3088.0,3087.3,0.47826151]
["bitfinex","ETHUSD",1731184775152,0.04350597,3088.0,3087.2,0.86987581]
["bitfinex","ETHUSD",1731184775685,0.04350597,3088.0,3087.2,0.8051]
["bitfinex","ETHUSD",1731184776906,0.04350597,3088.0,3087.2,0.86987584]
["bitfinex","ETHUSD",1731184777204,0.04350597,3088.0,3087.2,0.8051]
["bitfinex","ETHUSD",1731184777606,13.7481065,3088.2,3087.2,0.8051]
["bitfinex","ETHUSD",1731184777792,0.04346726,3087.9,3087.2,0.8051]
["bitfinex","ETHUSD",1731184778000,0.04354468,3088.1,3087.2,0.8051]
["bitfinex","ETHUSD",1731184778303,0.04342855,3087.8,3087.2,0.8051]
["bitfinex","ETHUSD",1731184778504,1.3881065,3088.2,3087.2,0.8051]
["bitfinex","ETHUSD",1731184778664,0.04338983,3087.7,3087.2,0.8051]
["bitfinex","ETHUSD",1731184778873,1.3881065,3088.2,3087.2,0.8051]
["bitfinex","ETHUSD",1731184779174,13.7481065,3088.2,3087.2,0.8051]
["bitfinex","ETHUSD",1731184779374,0.04354468,3088.1,3087.2,0.8051]
["bitfinex","ETHUSD",1731184780573,12.40354468,3088.1,3087.2,0.8051]
["bitfinex","ETHUSD",1731184781186,0.04354468,3088.1,3087.4,0.8051]
["bitfinex","ETHUSD",1731184781571,12.36,3088.4,3087.4,0.8051]
["bitfinex","ETHUSD",1731184781770,0.04372937,3088.3,3087.4,0.8051]
["bitfinex","ETHUSD",1731184790087,0.55,3088.0,3086.9,0.8051]
["bitfinex","ETHUSD",1731184790492,0.04356692,3087.9,3086.9,0.8051]
["bitfinex","ETHUSD",1731184791131,0.04356692,3087.9,3087.2,0.8051]
["bitfinex","ETHUSD",1731184791295,0.04356692,3087.9,3087.4,0.8051]
["bitfinex","ETHUSD",1731184791629,0.04350537,3087.8,3087.4,0.8051]
["bitfinex","ETHUSD",1731184792205,0.7541,3088.3,3087.4,0.8051]
["bitfinex","ETHUSD",1731184792734,0.04366021,3088.2,3087.4,0.8051]
["bitfinex","ETHUSD",1731184797630,0.04366021,3088.2,3087.4,1.40208991]
["bitfinex","ETHUSD",1731184797833,0.04366021,3088.2,3087.4,0.8051]
["bitfinex","ETHUSD",1731184799207,0.04366021,3088.2,3087.5,0.23930499]
["bitfinex","ETHUSD",1731184799405,0.04366021,3088.2,3087.5,0.8362949]
["bitfinex","ETHUSD",1731184799931,0.04366021,3088.2,3087.6,0.7564]
["bitfinex","ETHUSD",1731184800104,0.04366021,3088.2,3087.7,0.6617583]
["bitfinex","ETHUSD",1731184800315,0.63410559,3088.4,3087.8,0.59902194]
["bitfinex","ETHUSD",1731184800509,0.04220536,3088.1,3087.9,0.59902194]
["bitfinex","ETHUSD",1731184800713,0.63410559,3088.4,3087.6,0.7564]
["bitfinex","ETHUSD",1731184800925,0.63410559,3088.4,3087.7,0.23962378]
["bitfinex","ETHUSD",1731184801128,0.63410559,3088.4,3087.8,0.23962378]
["bitfinex","ETHUSD",1731184801330,0.04228277,3088.3,3087.6,0.7564]
["bitfinex","ETHUSD",1731184801534,0.04228277,3088.3,3087.7,0.59907366]
["bitfinex","ETHUSD",1731184801747,0.04228277,3088.3,3087.8,0.59907366]
["bitfinex","ETHUSD",1731184802033,0.04228277,3088.3,3087.9,0.59907366]
["bitfinex","ETHUSD",1731184802203,0.04228277,3088.3,3088.0,0.59907366]
["bitfinex","ETHUSD",1731184802401,0.04228277,3088.3,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184802601,0.04228277,3088.3,3087.7,0.59955511]
["bitfinex","ETHUSD",1731184802838,0.04228277,3088.3,3087.8,0.59955511]
["bitfinex","ETHUSD",1731184802839,0.7627,3088.2,3087.8,0.59955511]
["bitfinex","ETHUSD",1731184803140,0.04082266,3088.1,3087.9,0.59955511]
["bitfinex","ETHUSD",1731184803303,0.04082266,3088.1,3087.6,0.7564]
["bitfinex","ETHUSD",1731184803641,0.04082266,3088.1,3087.7,0.59965308]
["bitfinex","ETHUSD",1731184803936,0.04082266,3088.1,3087.8,0.59965308]
["bitfinex","ETHUSD",1731184804112,0.04082266,3088.1,3087.9,0.59965308]
["bitfinex","ETHUSD",1731184804507,0.04082266,3088.1,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184804833,0.04082266,3088.1,3087.7,0.59960672]
["bitfinex","ETHUSD",1731184805035,0.04082266,3088.1,3087.8,0.59960672]
["bitfinex","ETHUSD",1731184805241,0.04082266,3088.1,3087.9,0.59960672]
["bitfinex","ETHUSD",1731184805531,0.04082266,3088.1,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184805739,0.04082266,3088.1,3087.7,0.59960611]
["bitfinex","ETHUSD",1731184805921,0.04082266,3088.1,3087.8,0.59960611]
["bitfinex","ETHUSD",1731184806130,1.52294822,3088.4,3087.9,0.59960611]
["bitfinex","ETHUSD",1731184806437,0.33023046,3088.3,3088.0,0.59957695]
["bitfinex","ETHUSD",1731184806597,0.37113229,3088.3,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184806796,0.37113229,3088.3,3087.7,0.59959055]
["bitfinex","ETHUSD",1731184807034,1.04585235,3088.3,3087.8,0.59959055]
["bitfinex","ETHUSD",1731184807237,1.04585235,3088.3,3087.9,0.59959055]
["bitfinex","ETHUSD",1731184807449,1.04585235,3088.3,3088.0,0.59959055]
["bitfinex","ETHUSD",1731184807733,0.71562189,3088.3,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184807945,0.71562189,3088.3,3087.7,0.59959531]
["bitfinex","ETHUSD",1731184808533,0.71562189,3088.3,3087.8,0.59959531]
["bitfinex","ETHUSD",1731184808701,0.71562189,3088.3,3087.9,0.59959531]
["bitfinex","ETHUSD",1731184808897,1.04994253,3088.3,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184809098,1.04994253,3088.3,3087.7,0.59961234]
["bitfinex","ETHUSD",1731184809297,1.04994253,3088.3,3087.8,0.59961234]
["bitfinex","ETHUSD",1731184809526,0.67472006,3088.2,3087.9,0.59961234]
["bitfinex","ETHUSD",1731184809722,0.67472006,3088.2,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184809942,0.04082793,3088.1,3087.7,0.59960579]
["bitfinex","ETHUSD",1731184810138,0.04082793,3088.1,3087.8,0.59960579]
["bitfinex","ETHUSD",1731184811206,0.71554799,3088.1,3087.9,0.59960579]
["bitfinex","ETHUSD",1731184811407,0.71554799,3088.1,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184812203,0.04082793,3088.1,3087.7,0.59959767]
["bitfinex","ETHUSD",1731184812405,0.71554799,3088.1,3087.7,0.59959767]
["bitfinex","ETHUSD",1731184812606,0.71554799,3088.1,3087.6,1.25558495]
["bitfinex","ETHUSD",1731184812607,0.71554799,3088.1,3087.8,0.59959767]
["bitfinex","ETHUSD",1731184812804,0.04082793,3088.1,3087.8,0.59959767]
["bitfinex","ETHUSD",1731184813039,0.67472006,3088.0,3087.9,0.59959767]
["bitfinex","ETHUSD",1731184813426,0.7155245,3088.0,3087.9,0.59959767]
["bitfinex","ETHUSD",1731184815043,0.04080444,3088.0,3087.9,2.65778946]
["bitfinex","ETHUSD",1731184815236,0.04080444,3088.0,3087.9,2.92356841]
["bitfinex","ETHUSD",1731184815548,0.04080444,3088.0,3087.9,5.85880153]
["bitfinex","ETHUSD",1731184816042,0.67853702,3088.5,3088.0,0.7705]
["bitfinex","ETHUSD",1731184816227,0.67853702,3088.5,3088.1,0.49854448]
["bitfinex","ETHUSD",1731184816613,0.67853702,3088.5,3088.1,1.09814215]
["bitfinex","ETHUSD",1731184816820,0.67853702,3088.5,3088.2,0.18686422]
["bitfinex","ETHUSD",1731184817008,0.67853702,3088.5,3088.3,0.7705]
["bitfinex","ETHUSD",1731184817406,0.67853702,3088.4,3088.3,0.7705]
["bitfinex","ETHUSD",1731184817643,0.67853702,3088.4,3088.3,1.36852269]
["bitfinex","ETHUSD",1731184817846,0.67853702,3088.5,3088.3,1.36852269]
["bitfinex","ETHUSD",1731184818044,0.67853702,3088.5,3088.4,0.59802269]
["bitfinex","ETHUSD",1731184818245,1.01665637,3088.6,3088.4,0.59802269]
["bitfinex","ETHUSD",1731184818246,0.67853702,3088.6,3088.4,0.59802269]
["bitfinex","ETHUSD",1731184818407,0.67853702,3088.6,3088.5,1.36852269]
["bitfinex","ETHUSD",1731184818613,0.67853702,3088.7,3088.5,0.7705]
["bitfinex","ETHUSD",1731184819213,0.67853702,3088.7,3088.5,1.36852269]
["bitfinex","ETHUSD",1731184819634,0.67853702,3088.8,3088.5,1.36852269]
["bitfinex","ETHUSD",1731184820111,0.67853702,3088.8,3088.5,0.7705]
["bitfinex","ETHUSD",1731184820534,0.67853702,3088.8,3088.5,1.36770945]
["bitfinex","ETHUSD",1731184820933,0.03844576,3088.7,3088.5,1.56428266]
["bitfinex","ETHUSD",1731184821133,0.67853702,3088.8,3088.5,1.56428266]
["bitfinex","ETHUSD",1731184821364,0.03844576,3088.7,3088.5,1.56428266]
["bitfinex","ETHUSD",1731184821574,0.67853702,3088.8,3088.5,0.96707321]
["bitfinex","ETHUSD",1731184821768,0.67853702,3088.9,3088.5,0.7705]
["bitfinex","ETHUSD",1731184822267,0.03852281,3088.8,3088.5,0.7705]
["bitfinex","ETHUSD",1731184822957,0.03852281,3088.8,3088.3,1.36756658]
["bitfinex","ETHUSD",1731184823778,0.03852281,3088.8,3088.7,0.7705]
["bitfinex","ETHUSD",1731184823932,0.03852281,3088.8,3088.7,1.11240031]
["bitfinex","ETHUSD",1731184824247,0.03731459,3088.8,3088.7,0.7705]
["bitfinex","ETHUSD",1731184824654,0.67853702,3089.4,3088.7,1.36756658]
["bitfinex","ETHUSD",1731184824856,0.03731459,3088.8,3088.7,1.36756658]
["bitfinex","ETHUSD",1731184825174,0.67853702,3089.4,3088.7,1.36756658]
["bitfinex","ETHUSD",1731184825549,0.03750801,3089.3,3088.7,1.36756658]
["bitfinex","ETHUSD",1731184825843,0.67853702,3089.5,3088.7,0.7705]
["bitfinex","ETHUSD",1731184826060,0.03746933,3089.2,3088.7,0.7705]
["bitfinex","ETHUSD",1731184826271,0.67853702,3089.5,3088.7,0.7705]
["bitfinex","ETHUSD",1731184826438,0.03743065,3089.1,3088.7,0.7705]
["bitfinex","ETHUSD",1731184826786,0.03739197,3089.0,3088.7,0.7705]
["bitfinex","ETHUSD",1731184827077,0.67853702,3089.5,3088.7,0.7705]
["bitfinex","ETHUSD",1731184827274,0.03735328,3088.9,3088.7,0.7705]
["bitfinex","ETHUSD",1731184827585,1.46303702,3089.6,3088.7,0.7705]
["bitfinex","ETHUSD",1731184827881,0.03758536,3089.5,3088.7,0.7705]
["bitfinex","ETHUSD",1731184830477,0.7845,3089.4,3088.5,0.7705]
["bitfinex","ETHUSD",1731184830678,0.7845,3089.4,3088.3,1.68789048]
["bitfinex","ETHUSD",1731184830679,1.46303702,3089.3,3088.3,2.45839048]
["bitfinex","ETHUSD",1731184830985,0.67853702,3089.2,3088.3,2.45839048]
["bitfinex","ETHUSD",1731184831138,0.67853702,3089.2,3088.3,0.7705]
["bitfinex","ETHUSD",1731184831474,0.03745442,3089.1,3088.3,0.7705]
["bitfinex","ETHUSD",1731184831722,0.2891692,3089.1,3088.3,0.7705]
["bitfinex","ETHUSD",1731184831982,0.32245725,3089.1,3088.3,0.7705]
["bitfinex","ETHUSD",1731184834967,0.8227,3089.0,3088.3,0.7705]
["bitfinex","ETHUSD",1731184835162,0.0706811,3088.9,3088.3,0.7705]
["bitfinex","ETHUSD",1731184836662,0.0706811,3088.9,3088.4,0.0647518]
["bitfinex","ETHUSD",1731184836859,0.0706811,3088.9,3088.3,0.7705]
["bitfinex","ETHUSD",1731184837183,0.67853702,3089.2,3088.4,0.37705]
["bitfinex","ETHUSD",1731184837695,0.07075868,3089.1,3088.4,0.37705]
["bitfinex","ETHUSD",1731184838083,0.07075868,3089.1,3088.6,0.8325]
["bitfinex","ETHUSD",1731184838291,1.35554182,3089.5,3088.7,0.77504658]
["bitfinex","ETHUSD",1731184838292,0.67853702,3089.5,3088.7,0.77504658]
["bitfinex","ETHUSD",1731184838462,0.07072108,3089.0,3088.7,0.77504658]
["bitfinex","ETHUSD",1731184838665,0.8227,3089.1,3088.7,0.2980886]
["bitfinex","ETHUSD",1731184838858,0.0706894,3088.9,3088.7,0.2980886]
["bitfinex","ETHUSD",1731184839104,0.8227,3089.1,3088.7,0.2980886]
["bitfinex","ETHUSD",1731184839306,0.07065179,3088.8,3088.7,0.2980886]
["bitfinex","ETHUSD",1731184839514,0.8227,3089.1,3088.7,0.77520121]
["bitfinex","ETHUSD",1731184839660,0.07065179,3088.8,3088.7,0.77520121]
["bitfinex","ETHUSD",1731184839976,0.07065179,3088.8,3088.7,0.95422457]
["bitfinex","ETHUSD",1731184840172,0.8227,3089.1,3088.7,0.95422457]
["bitfinex","ETHUSD",1731184840389,0.07072701,3089.0,3088.8,0.47723957]
["bitfinex","ETHUSD",1731184840895,0.07072701,3089.0,3088.4,0.59614686]
["bitfinex","ETHUSD",1731184841098,0.07072701,3089.0,3088.5,0.47723425]
["bitfinex","ETHUSD",1731184841304,0.07072701,3089.0,3088.6,0.47723425]
["bitfinex","ETHUSD",1731184841462,0.07072701,3089.0,3088.7,0.47723425]
["bitfinex","ETHUSD",1731184841664,0.67853702,3089.3,3088.8,0.47738104]
["bitfinex","ETHUSD",1731184841963,0.67853702,3089.3,3088.5,1.19287316]
["bitfinex","ETHUSD",1731184842165,0.07080462,3089.2,3088.6,1.07409933]
["bitfinex","ETHUSD",1731184842812,0.07080462,3089.2,3088.7,0.47737303]
["bitfinex","ETHUSD",1731184842990,0.07080462,3089.2,3088.8,0.47737303]
["bitfinex","ETHUSD",1731184843312,0.93032636,3089.3,3088.9,0.47737303]
["bitfinex","ETHUSD",1731184843482,0.07076702,3089.1,3088.9,0.47737303]
["bitfinex","ETHUSD",1731184843670,0.17530264,3089.2,3088.6,0.5967263]
["bitfinex","ETHUSD",1731184844007,0.07076702,3089.1,3088.7,0.5967263]
["bitfinex","ETHUSD",1731184844305,0.07076702,3089.1,3088.8,0.47777413]
["bitfinex","ETHUSD",1731184844465,0.07076702,3089.1,3088.9,0.47777413]
["bitfinex","ETHUSD",1731184844667,0.07076702,3089.1,3089.0,0.47777413]
["bitfinex","ETHUSD",1731184844902,0.07076702,3089.1,3088.7,0.59767926]
["bitfinex","ETHUSD",1731184845204,0.07076702,3089.1,3088.8,0.47817108]
["bitfinex","ETHUSD",1731184845409,0.07076702,3089.1,3088.8,0.95644907]
["bitfinex","ETHUSD",1731184845700,0.07076702,3089.1,3088.8,0.47817108]
["bitfinex","ETHUSD",1731184846024,0.07076702,3089.1,3088.3,0.8325]
["bitfinex","ETHUSD",1731184846312,0.07076702,3089.1,3088.4,4.57427909]
["bitfinex","ETHUSD",1731184846511,0.07076702,3089.1,3088.5,1.07607285]
["bitfinex","ETHUSD",1731184846672,0.07076702,3089.1,3088.6,1.07607285]
["bitfinex","ETHUSD",1731184846864,0.07076702,3089.1,3088.7,1.07607285]
["bitfinex","ETHUSD",1731184847077,0.07076702,3089.1,3088.8,0.4782539]
["bitfinex","ETHUSD",1731184847300,0.07076702,3089.1,3088.9,0.4782539]
["bitfinex","ETHUSD",1731184847504,0.07076702,3089.1,3089.0,0.4782539]
["bitfinex","ETHUSD",1731184849477,0.74930404,3089.1,3089.0,0.4782539]
["bitfinex","ETHUSD",1731184850116,0.74930404,3089.1,3088.6,0.59801402]
["bitfinex","ETHUSD",1731184850278,0.74930404,3089.1,3088.3,1.03797016]
["bitfinex","ETHUSD",1731184850672,0.67853702,3089.0,3088.3,1.03797016]
["bitfinex","ETHUSD",1731184850967,0.06612895,3088.9,3088.3,0.8325]
["bitfinex","ETHUSD",1731184853526,0.74466597,3088.9,3088.3,0.8325]
["bitfinex","ETHUSD",1731184855405,0.67853702,3088.8,3088.3,0.8325]
["bitfinex","ETHUSD",1731184855615,0.86304896,3088.7,3088.1,2.05250163]
["bitfinex","ETHUSD",1731184855804,0.86304896,3088.7,3088.1,2.25775179]
["bitfinex","ETHUSD",1731184856332,0.06604896,3088.7,3088.1,2.25775179]
["bitfinex","ETHUSD",1731184857284,0.06604896,3088.7,3088.2,0.06475126]
["bitfinex","ETHUSD",1731184857637,0.06383033,3088.6,3088.4,0.49851869]
["bitfinex","ETHUSD",1731184857816,0.67853702,3088.9,3088.4,0.49851869]
["bitfinex","ETHUSD",1731184858036,0.06390556,3088.8,3088.5,0.47857794]
["bitfinex","ETHUSD",1731184858219,0.06390556,3088.8,3088.6,0.47857794]
["bitfinex","ETHUSD",1731184858419,0.06390556,3088.8,3088.7,0.47857794]
["bitfinex","ETHUSD",1731184858648,0.06390556,3088.8,3088.7,1.37591158]
["bitfinex","ETHUSD",1731184860513,0.06390556,3088.8,3088.7,0.5986036]
["bitfinex","ETHUSD",1731184860834,0.06390556,3088.8,3088.7,1.97538106]
["bitfinex","ETHUSD",1731184861143,0.06390556,3088.8,3088.7,2.27467985]
["bitfinex","ETHUSD",1731184861548,0.06390556,3088.8,3088.7,2.5140946]
["bitfinex","ETHUSD",1731184862052,1.08056193,3088.8,3088.7,2.5140946]
["bitfinex","ETHUSD",1731184862214,1.87756193,3088.8,3088.7,2.5140946]
["bitfinex","ETHUSD",1731184862912,1.08056193,3088.8,3088.7,2.5140946]
["bitfinex","ETHUSD",1731184863116,1.08056193,3088.8,3088.7,1.37674977]
["bitfinex","ETHUSD",1731184863447,1.08056193,3088.8,3088.7,1.61609981]
["bitfinex","ETHUSD",1731184863661,1.08056193,3088.8,3088.7,1.37667756]
["bitfinex","ETHUSD",1731184863826,0.06390556,3088.8,3088.7,1.61610866]
["bitfinex","ETHUSD",1731184864152,1.08056193,3088.8,3088.7,1.61610866]
["bitfinex","ETHUSD",1731184866562,1.08056193,3088.8,3088.7,0.71845389]
["bitfinex","ETHUSD",1731184866719,1.08056193,3088.8,3088.7,2.09620863]
["bitfinex","ETHUSD",1731184867121,1.08056193,3088.8,3088.7,1.61736426]
["bitfinex","ETHUSD",1731184869833,1.08185231,3088.8,3088.7,1.61736426]
["bitfinex","ETHUSD",1731184870151,1.08185231,3088.8,3088.7,1.2579682]
["bitfinex","ETHUSD",1731184870326,1.08185231,3088.8,3088.7,1.49758683]
["bitfinex","ETHUSD",1731184870529,1.08185231,3088.8,3088.7,1.19807493]
["bitfinex","ETHUSD",1731184870764,1.08185231,3088.8,3088.7,0.71885589]
["bitfinex","ETHUSD",1731184870974,1.08185231,3088.8,3088.7,1.31790247]
["bitfinex","ETHUSD",1731184871131,1.08185231,3088.8,3088.7,1.61742576]
["bitfinex","ETHUSD",1731184873631,0.06390556,3088.8,3088.7,1.01837918]
["bitfinex","ETHUSD",1731184873872,0.06390556,3088.8,3088.7,1.0183028]
["bitfinex","ETHUSD",1731184874372,0.06390556,3088.8,3088.7,1.61729062]
["bitfinex","ETHUSD",1731184875450,1.41944738,3088.8,3088.7,1.61729062]
["bitfinex","ETHUSD",1731184877213,1.41944738,3088.8,3088.7,1.61730924]
["bitfinex","ETHUSD",1731184877516,1.41944738,3088.8,3088.7,1.61732357]
["bitfinex","ETHUSD",1731184880599,1.41944738,3088.8,3088.7,1.61723957]
["bitfinex","ETHUSD",1731184880800,0.06390556,3088.8,3088.7,1.61723957]
["bitfinex","ETHUSD",1731184881697,1.41944738,3088.8,3088.7,1.61723957]
["bitfinex","ETHUSD",1731184883026,1.41944738,3088.8,3088.7,1.61674634]
["bitfinex","ETHUSD",1731184883890,1.41944738,3088.8,3088.7,1.37721171]
["bitfinex","ETHUSD",1731184884090,1.41944738,3088.8,3088.7,1.91589893]
["bitfinex","ETHUSD",1731184884294,1.41944738,3088.8,3088.7,1.43686877]
["bitfinex","ETHUSD",1731184884595,1.41944738,3088.8,3088.7,2.51451414]
["bitfinex","ETHUSD",1731184884795,1.41944738,3088.8,3088.7,1.91572644]
["bitfinex","ETHUSD",1731184885023,1.41944738,3088.8,3088.7,2.39462686]
["bitfinex","ETHUSD",1731184885633,2.25054738,3088.8,3088.7,2.39462686]
["bitfinex","ETHUSD",1731184886713,0.89500556,3088.8,3088.7,2.39462686]
["bitfinex","ETHUSD",1731184888500,2.37654442,3088.8,3088.7,1.55649386]
["bitfinex","ETHUSD",1731184888796,4.41458445,3088.8,3088.7,1.0775519]
["bitfinex","ETHUSD",1731184888994,1.15434279,3088.8,3088.7,1.0775519]
["bitfinex","ETHUSD",1731184890143,3.19126647,3088.8,3088.7,1.0775519]
["bitfinex","ETHUSD",1731184890930,1.15434279,3088.8,3088.7,1.37668608]
["bitfinex","ETHUSD",1731184891118,1.15434279,3088.8,3088.7,1.07734736]
["bitfinex","ETHUSD",1731184891517,1.81251096,3088.8,3088.7,1.07734736]
["bitfinex","ETHUSD",1731184892046,3.03471259,3088.8,3088.7,1.07734736]
["bitfinex","ETHUSD",1731184892350,5.07163627,3088.8,3088.7,0.77821318]
["bitfinex","ETHUSD",1731184893724,3.03471259,3088.8,3088.7,0.29893834]
["bitfinex","ETHUSD",1731184894033,0.7883,3088.7,3088.3,0.47833798]
["bitfinex","ETHUSD",1731184894207,1.3571304,3088.4,3088.1,0.59793921]
["bitfinex","ETHUSD",1731184894544,1.3571304,3088.4,3087.8,0.7939]
["bitfinex","ETHUSD",1731184894545,1.01784981,3088.2,3087.8,0.7939]
["bitfinex","ETHUSD",1731184894751,0.6785485,3088.1,3087.9,0.59785614]
["bitfinex","ETHUSD",1731184894948,0.73776078,3088.1,3087.9,0.59785614]
["bitfinex","ETHUSD",1731184895152,0.73776078,3088.1,3088.0,0.47828643]
["bitfinex","ETHUSD",1731184895354,0.73776078,3088.1,3088.0,0.77711757]
["bitfinex","ETHUSD",1731184895776,0.05921228,3088.1,3088.0,1.37497371]
["bitfinex","ETHUSD",1731184897568,0.73776078,3088.1,3088.0,0.77711757]
["bitfinex","ETHUSD",1731184897948,0.05921228,3088.1,3088.0,1.37497371]
["bitfinex","ETHUSD",1731184898153,0.05921228,3088.1,3088.0,0.77711757]
["bitfinex","ETHUSD",1731184898739,0.05921228,3088.1,3088.0,1.37497371]
["bitfinex","ETHUSD",1731184898945,0.05921228,3088.1,3088.0,0.77711757]
["bitfinex","ETHUSD",1731184899335,0.05921228,3088.1,3088.0,1.37497371]
["bitfinex","ETHUSD",1731184899541,0.05921228,3088.1,3088.0,0.77711757]
["bitfinex","ETHUSD",1731184901591,1.33145315,3088.1,3088.0,0.77711757]
["bitfinex","ETHUSD",1731184901913,1.41634268,3088.1,3088.0,0.29883114]
["bitfinex","ETHUSD",1731184902079,2.20326869,3088.1,3087.4,0.59785614]
["bitfinex","ETHUSD",1731184902287,1.46617182,3087.7,3087.5,0.29879884]
["bitfinex","ETHUSD",1731184902441,1.46617182,3087.7,3087.6,0.47807612]
["bitfinex","ETHUSD",1731184902639,1.5252098,3087.7,3087.6,0.77687496]
["bitfinex","ETHUSD",1731184902977,1.5252098,3087.7,3087.6,0.29879884]
["bitfinex","ETHUSD",1731184903735,0.84733798,3087.7,3087.6,0.29879884]
["bitfinex","ETHUSD",1731184903976,0.05903798,3087.7,3087.6,0.29879884]
["bitfinex","ETHUSD",1731184904177,0.05903798,3087.7,3087.6,1.05409884]
["bitfinex","ETHUSD",1731184904344,1.01680773,3088.1,3087.6,1.33598453]
["bitfinex","ETHUSD",1731184904345,0.67787182,3088.1,3087.6,1.33598453]
["bitfinex","ETHUSD",1731184904543,0.05900291,3087.7,3087.6,1.05409884]
["bitfinex","ETHUSD",1731184904772,0.67787182,3088.1,3087.7,0.29879884]
["bitfinex","ETHUSD",1731184905092,0.67787182,3088.1,3087.8,0.29846128]
["bitfinex","ETHUSD",1731184905259,0.05911582,3088.0,3087.9,0.29846128]
["bitfinex","ETHUSD",1731184908248,0.84741582,3088.0,3087.9,0.29846128]
["bitfinex","ETHUSD",1731184908404,3.0222382,3088.0,3087.9,0.29846128]
["bitfinex","ETHUSD",1731184908605,1.12216475,3088.0,3087.6,0.47754217]
["bitfinex","ETHUSD",1731184908801,0.67718793,3087.9,3087.7,0.29862527]
["bitfinex","ETHUSD",1731184909016,0.67718793,3087.9,3087.8,0.29862527]
["bitfinex","ETHUSD",1731184909228,1.74023686,3088.0,3087.8,0.29862527]
["bitfinex","ETHUSD",1731184909426,0.20798567,3087.9,3087.6,0.47754217]
["bitfinex","ETHUSD",1731184909644,0.8851736,3087.9,3087.6,0.47754217]
["bitfinex","ETHUSD",1731184909819,0.8851736,3087.9,3087.7,0.29869324]
["bitfinex","ETHUSD",1731184910022,0.8851736,3087.9,3087.8,0.29869324]
["bitfinex","ETHUSD",1731184910842,0.94426188,3087.9,3087.8,0.29869324]
["bitfinex","ETHUSD",1731184913712,0.26707395,3087.9,3087.8,0.29869324]
["bitfinex","ETHUSD",1731184914022,0.94426188,3087.9,3087.8,0.29869324]
["bitfinex","ETHUSD",1731184914446,0.94426188,3087.9,3087.6,0.47754217]
["bitfinex","ETHUSD",1731184914612,0.20073108,3087.8,3087.6,0.47754217]
["bitfinex","ETHUSD",1731184914815,0.20073108,3087.8,3087.7,0.29880345]
["bitfinex","ETHUSD",1731184916351,0.8851736,3087.9,3087.7,0.29887205]
["bitfinex","ETHUSD",1731184916552,0.8851736,3087.9,3087.8,0.29887205]
["bitfinex","ETHUSD",1731184916765,0.20798567,3087.9,3087.8,0.29887205]
["bitfinex","ETHUSD",1731184917357,0.20798567,3087.9,3087.8,0.29899757]
["bitfinex","ETHUSD",1731184917713,0.20798567,3087.9,3087.2,0.5979501]
["bitfinex","ETHUSD",1731184917915,0.20798567,3087.9,3087.3,1.07631151]
["bitfinex","ETHUSD",1731184918120,0.20798567,3087.9,3087.4,1.07631151]
["bitfinex","ETHUSD",1731184918323,0.20798567,3087.9,3087.1,0.59760691]
["bitfinex","ETHUSD",1731184918324,0.19482225,3087.8,3087.1,0.59760691]
["bitfinex","ETHUSD",1731184918535,0.20798567,3087.9,3087.5,0.29906679]
["bitfinex","ETHUSD",1731184919121,0.20798567,3087.9,3087.6,0.29906671]
["bitfinex","ETHUSD",1731184919421,0.20798567,3087.9,3087.5,0.77757366]
["bitfinex","ETHUSD",1731184919622,0.20798567,3087.9,3087.8,0.29897505]
["bitfinex","ETHUSD",1731184920023,0.8179,3087.7,3087.5,0.413086]
["bitfinex","ETHUSD",1731184920254,0.8179,3087.7,3087.4,1.19631899]
["bitfinex","ETHUSD",1731184920255,2.59010163,3087.6,3087.4,1.19631899]
["bitfinex","ETHUSD",1731184920560,2.30034221,3087.5,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184921624,0.9445858,3087.5,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184923066,1.58768343,3087.5,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184923222,2.60189746,3087.5,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184923756,1.58768343,3087.5,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184924061,0.64309763,3087.5,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184924826,1.49406984,3087.6,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184925163,0.8179,3087.6,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184925368,0.67616984,3087.7,3087.4,0.5981854]
["bitfinex","ETHUSD",1731184925733,0.67616984,3087.9,3087.5,0.7861]
["bitfinex","ETHUSD",1731184925931,0.05438895,3087.6,3087.5,0.7861]
["bitfinex","ETHUSD",1731184926246,0.67616984,3088.0,3087.5,0.7861]
["bitfinex","ETHUSD",1731184926430,1.35575641,3088.3,3087.5,0.7861]
["bitfinex","ETHUSD",1731184926431,0.05439977,3087.6,3087.5,0.7861]
["bitfinex","ETHUSD",1731184926634,1.33707905,3088.3,3087.6,0.7861]
["bitfinex","ETHUSD",1731184927064,0.0546364,3088.2,3087.6,0.7861]
["bitfinex","ETHUSD",1731184929268,0.73080624,3088.2,3087.6,0.7861]
["bitfinex","ETHUSD",1731184929507,1.27683803,3088.2,3087.6,0.7861]
["bitfinex","ETHUSD",1731184929780,0.26139171,3088.1,3087.6,0.7861]
["bitfinex","ETHUSD",1731184929948,0.31602233,3088.1,3087.6,0.7861]
["bitfinex","ETHUSD",1731184931174,0.99219217,3088.1,3087.6,0.7861]
["bitfinex","ETHUSD",1731184933140,0.99219217,3088.1,3087.7,0.29895152]
["bitfinex","ETHUSD",1731184933370,0.73080046,3088.1,3087.7,0.29895152]
["bitfinex","ETHUSD",1731184933609,0.67616984,3088.0,3087.7,0.29895152]
["bitfinex","ETHUSD",1731184933912,0.67616984,3088.0,3087.6,0.7861]
["bitfinex","ETHUSD",1731184933913,0.73043257,3088.0,3087.6,0.7861]
["bitfinex","ETHUSD",1731184934085,0.73043257,3088.0,3087.8,0.29892091]
["bitfinex","ETHUSD",1731184934284,0.73043257,3088.0,3087.6,0.7861]
["bitfinex","ETHUSD",1731184934495,0.73043257,3088.0,3087.7,0.29891413]
["bitfinex","ETHUSD",1731184934805,0.73043257,3088.0,3087.8,0.29891413]
["bitfinex","ETHUSD",1731184935110,0.05426273,3088.0,3087.6,0.7861]
["bitfinex","ETHUSD",1731184935264,0.73043257,3088.0,3087.7,0.29893129]
["bitfinex","ETHUSD",1731184935469,0.73043257,3088.0,3087.8,0.29893129]
["bitfinex","ETHUSD",1731184935711,0.05426273,3088.0,3087.6,0.7861]
["bitfinex","ETHUSD",1731184935881,0.73043257,3088.0,3087.7,0.29893436]
["bitfinex","ETHUSD",1731184936070,0.73043257,3088.0,3087.8,0.29893436]
["bitfinex","ETHUSD",1731184936267,0.05426273,3088.0,3087.6,0.7861]
["bitfinex","ETHUSD",1731184936496,0.73043257,3088.0,3087.6,0.7861]
["bitfinex","ETHUSD",1731184936710,0.73043257,3088.0,3087.7,0.29893916]
["bitfinex","ETHUSD",1731184937047,0.05426273,3088.0,3087.7,0.29893916]
["bitfinex","ETHUSD",1731184937516,1.01421403,3088.2,3087.8,0.29893916]
["bitfinex","ETHUSD",1731184937810,0.0542251,3087.9,3087.6,0.7861]
["bitfinex","ETHUSD",1731184938020,1.52131216,3088.2,3087.7,0.29893194]
["bitfinex","ETHUSD",1731184938317,1.52131216,3088.2,3087.8,0.29893701]
["bitfinex","ETHUSD",1731184938512,1.52131216,3088.2,3087.9,0.29893701]
["bitfinex","ETHUSD",1731184938715,0.05430036,3088.1,3088.0,0.29893701]
["bitfinex","ETHUSD",1731184941524,0.05430036,3088.1,3088.0,0.29886644]
["bitfinex","ETHUSD",1731184942408,0.41352817,3088.1,3088.0,0.29886644]
["bitfinex","ETHUSD",1731184944489,0.41352817,3088.1,3088.0,0.2988664]
["bitfinex","ETHUSD",1731184944490,1.4277422,3088.1,3088.0,0.2988664]
["bitfinex","ETHUSD",1731184945230,2.1820422,3088.1,3088.0,0.2988664]
["bitfinex","ETHUSD",1731184945452,2.86199034,3088.1,3087.5,0.47830418]
["bitfinex","ETHUSD",1731184945738,1.01673899,3087.8,3087.6,0.29894729]
["bitfinex","ETHUSD",1731184946024,1.01673899,3087.8,3087.7,0.29894729]
["bitfinex","ETHUSD",1731184947226,1.01673899,3087.8,3087.4,0.7982]
["bitfinex","ETHUSD",1731184947524,1.01673899,3087.8,3087.5,0.29898474]
["bitfinex","ETHUSD",1731184947731,1.01673899,3087.8,3087.6,0.29896365]
["bitfinex","ETHUSD",1731184948329,1.01673899,3087.8,3087.7,0.29896365]
["bitfinex","ETHUSD",1731184948532,1.01673899,3087.8,3087.4,0.7982]
["bitfinex","ETHUSD",1731184948893,1.01673899,3087.8,3087.7,0.29896287]
["bitfinex","ETHUSD",1731184949904,1.35565199,3088.0,3087.5,0.47830215]
["bitfinex","ETHUSD",1731184949905,1.01673899,3087.9,3087.5,0.47830215]
["bitfinex","ETHUSD",1731184950087,1.01673899,3087.9,3087.6,0.77723909]
["bitfinex","ETHUSD",1731184950287,1.01673899,3087.9,3087.6,0.29893884]
["bitfinex","ETHUSD",1731184950490,1.36533087,3087.9,3087.6,0.29893884]
["bitfinex","ETHUSD",1731184950711,1.36533087,3087.9,3087.7,0.29895867]
["bitfinex","ETHUSD",1731184950922,1.36533087,3087.9,3087.8,0.29895867]
["bitfinex","ETHUSD",1731184951088,1.01673899,3087.9,3087.8,0.29895867]
["bitfinex","ETHUSD",1731184951504,1.01673899,3087.9,3087.6,0.47833026]
["bitfinex","ETHUSD",1731184952491,1.01673899,3087.9,3087.4,0.7982]
["bitfinex","ETHUSD",1731184953128,1.01673899,3087.9,3087.5,0.29905766]
["bitfinex","ETHUSD",1731184953331,1.01673899,3087.9,3087.7,0.47871639]
["bitfinex","ETHUSD",1731184953633,1.53479868,3087.9,3087.8,0.29905766]
["bitfinex","ETHUSD",1731184954226,1.58725384,3087.9,3087.8,0.29905766]
["bitfinex","ETHUSD",1731184954936,1.58725384,3087.9,3087.5,0.59869847]
["bitfinex","ETHUSD",1731184955097,1.06919415,3087.9,3087.6,0.59883355]
["bitfinex","ETHUSD",1731184955426,1.06919415,3087.9,3087.8,0.29941677]
["bitfinex","ETHUSD",1731184955633,1.06919415,3087.9,3087.8,0.77844527]
["bitfinex","ETHUSD",1731184956339,0.82265516,3087.9,3087.8,0.77844527]
["bitfinex","ETHUSD",1731184956547,3.06740366,3087.9,3087.8,0.77844527]
["bitfinex","ETHUSD",1731184956829,3.53228697,3087.9,3087.8,0.77844527]
["bitfinex","ETHUSD",1731184956999,3.53248325,3087.9,3087.8,0.29941677]
["bitfinex","ETHUSD",1731184957194,3.53248325,3087.9,3087.2,0.49902796]
["bitfinex","ETHUSD",1731184957395,1.01697358,3087.6,3087.3,1.07835316]
["bitfinex","ETHUSD",1731184957591,1.01697358,3087.6,3086.9,0.49902796]
["bitfinex","ETHUSD",1731184957592,1.01697358,3087.6,3087.4,0.47926807]
["bitfinex","ETHUSD",1731184957795,1.05979845,3087.5,3086.9,1.27782796]
["bitfinex","ETHUSD",1731184958029,2.07677203,3087.5,3087.3,0.29954254]
["bitfinex","ETHUSD",1731184958389,2.07677203,3087.5,3087.4,0.47929855]
["bitfinex","ETHUSD",1731184958617,2.07677203,3087.5,3087.0,0.29954254]
["bitfinex","ETHUSD",1731184958940,1.01697358,3087.3,3087.1,0.29954431]
["bitfinex","ETHUSD",1731184959255,1.0691256,3087.2,3086.9,0.59902543]
["bitfinex","ETHUSD",1731184959445,1.0691256,3087.2,3087.0,0.29951295]
["bitfinex","ETHUSD",1731184959743,1.0691256,3087.2,3087.1,0.77878384]
["bitfinex","ETHUSD",1731184959938,0.05215202,3087.2,3087.1,0.77878384]
["bitfinex","ETHUSD",1731184960136,0.39771894,3087.2,3087.1,0.77878384]
["bitfinex","ETHUSD",1731184960492,0.44985834,3087.2,3087.1,0.29951295]
["bitfinex","ETHUSD",1731184960697,1.46683192,3087.2,3087.1,0.29951295]
["bitfinex","ETHUSD",1731184960999,0.44985834,3087.2,3087.1,0.29951295]
["bitfinex","ETHUSD",1731184961599,1.46683192,3087.2,3087.1,0.29951295]
["bitfinex","ETHUSD",1731184962094,1.46683192,3087.2,3087.1,0.29920525]
["bitfinex","ETHUSD",1731184962331,0.44985834,3087.2,3087.1,0.29920525]
["bitfinex","ETHUSD",1731184962494,0.44985834,3087.2,3086.8,0.47884169]
["bitfinex","ETHUSD",1731184962691,0.44985834,3087.2,3086.9,0.29912866]
["bitfinex","ETHUSD",1731184962924,0.44985834,3087.2,3087.0,0.29912866]
["bitfinex","ETHUSD",1731184963128,0.44985834,3087.2,3086.6,0.7788]
["bitfinex","ETHUSD",1731184963696,0.44985834,3087.2,3086.7,0.47861294]
["bitfinex","ETHUSD",1731184964032,0.44985834,3087.2,3086.8,0.47861294]
["bitfinex","ETHUSD",1731184964208,0.0521394,3087.2,3086.9,0.29912934]
["bitfinex","ETHUSD",1731184964410,1.01697358,3087.3,3087.0,0.29912934]
["bitfinex","ETHUSD",1731184964619,1.01697358,3087.3,3086.7,0.4784473]
["bitfinex","ETHUSD",1731184964929,0.05209552,3087.2,3086.8,0.77747132]
["bitfinex","ETHUSD",1731184965238,1.01697358,3087.3,3086.8,0.29902743]
["bitfinex","ETHUSD",1731184965422,0.05205787,3087.1,3086.8,0.29902743]
["bitfinex","ETHUSD",1731184965622,1.55280911,3087.3,3086.9,0.29902743]
["bitfinex","ETHUSD",1731184965940,1.55280911,3087.3,3087.0,0.29902743]
["bitfinex","ETHUSD",1731184966112,1.55280911,3087.3,3086.7,0.47840908]
["bitfinex","ETHUSD",1731184966311,1.55280911,3087.3,3086.8,0.47840908]
["bitfinex","ETHUSD",1731184966521,1.55280911,3087.3,3086.9,0.29900241]
["bitfinex","ETHUSD",1731184966728,1.55280911,3087.3,3087.0,0.29900241]
["bitfinex","ETHUSD",1731184966913,0.31049081,3087.2,3086.8,0.47840908]
["bitfinex","ETHUSD",1731184967128,1.55280911,3087.3,3086.9,0.29898137]
["bitfinex","ETHUSD",1731184967657,1.55280911,3087.3,3087.0,0.29898137]
["bitfinex","ETHUSD",1731184967853,1.55280911,3087.3,3086.8,0.47840908]
["bitfinex","ETHUSD",1731184968066,1.55280911,3087.3,3086.9,0.29896745]
["bitfinex","ETHUSD",1731184968424,1.55280911,3087.3,3087.0,0.29896745]
["bitfinex","ETHUSD",1731184968759,1.55280911,3087.3,3086.7,0.47840908]
["bitfinex","ETHUSD",1731184968962,1.55280911,3087.3,3086.6,0.7788]
["bitfinex","ETHUSD",1731184969152,1.55280911,3087.3,3086.7,0.77733543]
["bitfinex","ETHUSD",1731184969321,1.55280911,3087.3,3086.6,0.7788]
["bitfinex","ETHUSD",1731184969824,1.55280911,3087.3,3086.7,0.29898426]
["bitfinex","ETHUSD",1731184970040,1.55280911,3087.3,3086.8,0.29898426]
["bitfinex","ETHUSD",1731184970896,1.55280911,3087.3,3086.9,0.29898426]
["bitfinex","ETHUSD",1731184971169,0.04965033,3087.2,3086.9,0.59795273]
["bitfinex","ETHUSD",1731184971477,1.55280911,3087.3,3087.0,0.29896847]
["bitfinex","ETHUSD",1731184971626,0.31049081,3087.2,3087.0,0.29896847]
["bitfinex","ETHUSD",1731184971827,0.36014114,3087.2,3087.0,0.29896847]
["bitfinex","ETHUSD",1731184972235,0.36014114,3087.2,3086.6,0.7788]
["bitfinex","ETHUSD",1731184972535,0.04965033,3087.2,3086.7,0.77738343]
["bitfinex","ETHUSD",1731184972735,0.04965033,3087.2,3086.8,0.47837362]
["bitfinex","ETHUSD",1731184973167,0.04965033,3087.2,3086.9,0.29899575]
["bitfinex","ETHUSD",1731184973471,0.04962352,3087.1,3087.0,0.29899575]
["bitfinex","ETHUSD",1731184973867,0.53583553,3087.3,3087.0,0.29899575]
["bitfinex","ETHUSD",1731184974076,0.04962352,3087.1,3086.7,0.47839321]
["bitfinex","ETHUSD",1731184974374,0.31049081,3087.2,3086.7,0.47839321]
["bitfinex","ETHUSD",1731184974570,0.31049081,3087.2,3086.8,0.47839321]
["bitfinex","ETHUSD",1731184974784,0.31049081,3087.2,3086.8,0.29903148]
["bitfinex","ETHUSD",1731184974961,0.04962352,3087.1,3086.9,0.29903148]
["bitfinex","ETHUSD",1731184975153,0.04962352,3087.1,3086.9,0.59810846]
["bitfinex","ETHUSD",1731184975356,0.04962352,3087.1,3087.0,0.29907698]
["bitfinex","ETHUSD",1731184977551,0.04962352,3087.1,3086.7,0.47857881]
["bitfinex","ETHUSD",1731184977792,1.01697358,3087.4,3086.7,0.47857881]
["bitfinex","ETHUSD",1731184978052,0.04958586,3087.0,3086.7,0.47857881]
["bitfinex","ETHUSD",1731184978252,0.38062563,3087.3,3086.7,0.47857881]
["bitfinex","ETHUSD",1731184978892,0.04966117,3087.2,3086.7,0.47857881]
["bitfinex","ETHUSD",1731184980081,2.45029152,3087.5,3086.8,0.7779]
["bitfinex","ETHUSD",1731184980265,0.04962352,3087.1,3086.8,0.7779]
["bitfinex","ETHUSD",1731184980474,2.45029152,3087.5,3086.8,0.7779]
["bitfinex","ETHUSD",1731184980668,0.04958586,3087.0,3086.8,0.7779]
["bitfinex","ETHUSD",1731184980869,2.45029152,3087.5,3086.8,0.7779]
["bitfinex","ETHUSD",1731184981072,0.04954821,3086.9,3086.8,0.7779]
["bitfinex","ETHUSD",1731184981399,2.45029152,3087.5,3086.8,0.7779]
["bitfinex","ETHUSD",1731184981556,0.04954821,3086.9,3086.8,0.7779]
["bitfinex","ETHUSD",1731184981896,2.45029152,3087.5,3086.8,0.7779]
["bitfinex","ETHUSD",1731184982100,0.04954821,3086.9,3086.8,0.7779]
["bitfinex","ETHUSD",1731184982327,2.45029152,3087.5,3086.8,0.7779]
["bitfinex","ETHUSD",1731184982916,0.04973646,3087.4,3086.9,0.89782694]
["bitfinex","ETHUSD",1731184983300,0.04973646,3087.4,3086.8,0.7779]
["bitfinex","ETHUSD",1731184983490,0.04973646,3087.4,3086.9,0.47894962]
["bitfinex","ETHUSD",1731184983686,0.04973646,3087.4,3087.0,0.47894962]
["bitfinex","ETHUSD",1731184983921,0.43533574,3087.4,3087.1,0.47894962]
["bitfinex","ETHUSD",1731184984119,0.43533574,3087.4,3087.0,0.29934351]
["bitfinex","ETHUSD",1731184984415,0.43533574,3087.4,3087.2,0.29934351]
["bitfinex","ETHUSD",1731184984776,0.43533574,3087.4,3087.1,0.7783109]
["bitfinex","ETHUSD",1731184984988,0.43533574,3087.4,3087.2,0.47907487]
["bitfinex","ETHUSD",1731184985210,0.43533574,3087.4,3087.1,0.29934351]
["bitfinex","ETHUSD",1731184985419,1.45230932,3087.4,3087.3,0.29934351]
["bitfinex","ETHUSD",1731184985614,1.45230932,3087.4,3087.2,0.47926536]
["bitfinex","ETHUSD",1731184985615,0.43533574,3087.4,3087.2,0.29934351]
["bitfinex","ETHUSD",1731184985933,1.45230932,3087.4,3087.3,0.47926498]
["bitfinex","ETHUSD",1731184986086,0.43533574,3087.4,3087.3,0.47926498]
["bitfinex","ETHUSD",1731184987110,1.45230932,3087.4,3087.3,0.77880559]
["bitfinex","ETHUSD",1731184987700,0.43533574,3087.4,3087.3,0.77880559]
["bitfinex","ETHUSD",1731184988917,1.45230932,3087.4,3087.3,0.77880559]
["bitfinex","ETHUSD",1731184989294,1.45230932,3087.4,3087.3,0.95898883]
["bitfinex","ETHUSD",1731184989496,1.45230932,3087.4,3087.3,0.47972385]
["bitfinex","ETHUSD",1731184990457,1.45230932,3087.4,3087.3,0.77955126]
["bitfinex","ETHUSD",1731184991642,0.43533574,3087.4,3087.3,0.77955126]
["bitfinex","ETHUSD",1731184992571,1.45272896,3087.4,3087.3,0.77955126]
["bitfinex","ETHUSD",1731184993979,0.04973646,3087.4,3087.3,1.86090381]
["bitfinex","ETHUSD",1731184994272,1.01748659,3087.7,3087.3,2.64083307]
["bitfinex","ETHUSD",1731184994424,1.01748659,3087.8,3087.4,0.77987663]
["bitfinex","ETHUSD",1731184994624,1.01748659,3087.8,3087.5,0.77987663]
["bitfinex","ETHUSD",1731184994861,1.01748659,3087.8,3087.6,0.77987663]
["bitfinex","ETHUSD",1731184995028,1.01748659,3087.8,3087.7,0.77987663]
["bitfinex","ETHUSD",1731184996168,1.01748659,3088.0,3087.7,1.26078768]
["bitfinex","ETHUSD",1731184996369,1.01748659,3088.0,3087.8,0.47938768]
["bitfinex","ETHUSD",1731184996537,1.01748659,3088.1,3087.9,0.47938768]
["bitfinex","ETHUSD",1731184997592,1.01593953,3088.2,3088.0,0.2996173]
["bitfinex","ETHUSD",1731184997798,1.01593953,3088.2,3088.1,0.2996173]
["bitfinex","ETHUSD",1731184999097,1.35596477,3088.3,3088.1,0.2996173]
["bitfinex","ETHUSD",1731184999300,1.35596477,3088.3,3087.9,0.4786848]
["bitfinex","ETHUSD",1731184999663,0.65951853,3088.3,3087.9,0.4786848]
["bitfinex","ETHUSD",1731184999996,2.0154833,3088.3,3087.9,0.4786848]
["bitfinex","ETHUSD",1731185000507,0.65951853,3088.3,3087.7,0.7814]
["bitfinex","ETHUSD",1731185000860,2.0154833,3088.3,3087.7,0.7814]
["bitfinex","ETHUSD",1731185001100,0.04062504,3088.2,3087.7,0.7814]
["bitfinex","ETHUSD",1731185006025,2.05240163,3088.1,3087.5,0.59786709]
["bitfinex","ETHUSD",1731185006226,0.8302,3087.6,3086.9,1.32612258]
["bitfinex","ETHUSD",1731185006394,0.8302,3087.6,3086.9,0.8279]
["bitfinex","ETHUSD",1731185006594,0.03904859,3087.5,3086.9,0.8279]
["bitfinex","ETHUSD",1731185015853,0.03904859,3087.5,3087.1,0.7983]
["bitfinex","ETHUSD",1731185016431,0.03851428,3087.4,3087.1,0.7983]
["bitfinex","ETHUSD",1731185016639,0.65641503,3087.9,3087.2,0.20205016]
["bitfinex","ETHUSD",1731185016876,0.03847663,3087.3,3087.2,0.20205016]
["bitfinex","ETHUSD",1731185017025,0.65641503,3087.9,3087.2,0.20205016]
["bitfinex","ETHUSD",1731185017226,0.03847663,3087.3,3087.2,0.20205016]
["bitfinex","ETHUSD",1731185017439,0.65641503,3087.9,3087.2,0.20205016]
["bitfinex","ETHUSD",1731185017638,0.03847663,3087.3,3087.2,0.20205016]
["bitfinex","ETHUSD",1731185017938,0.65641503,3087.9,3087.2,0.20205016]
["bitfinex","ETHUSD",1731185018136,1.67235873,3087.9,3087.2,0.20205016]
["bitfinex","ETHUSD",1731185018480,0.03866484,3087.8,3087.1,0.7983]
["bitfinex","ETHUSD",1731185018948,0.03866484,3087.8,3087.2,0.5986755]
["bitfinex","ETHUSD",1731185019737,0.03866484,3087.8,3087.3,0.5986755]
["bitfinex","ETHUSD",1731185019956,0.03866484,3087.8,3087.2,0.5986755]
["bitfinex","ETHUSD",1731185020352,0.03866484,3087.8,3087.3,0.59875522]
["bitfinex","ETHUSD",1731185020763,0.03866484,3087.8,3087.1,0.7983]
["bitfinex","ETHUSD",1731185021901,0.03866484,3087.8,3087.2,0.59875248]
["bitfinex","ETHUSD",1731185022049,0.03866484,3087.8,3087.3,0.59875248]
["bitfinex","ETHUSD",1731185022484,0.03866484,3087.8,3087.2,0.59875248]
["bitfinex","ETHUSD",1731185022650,0.8223,3087.7,3087.4,0.59875248]
["bitfinex","ETHUSD",1731185022851,0.86091447,3087.7,3087.4,0.59875248]
["bitfinex","ETHUSD",1731185023086,0.86091447,3087.7,3087.0,0.49896268]
["bitfinex","ETHUSD",1731185023087,1.8382437,3087.6,3087.1,0.59875248]
["bitfinex","ETHUSD",1731185023253,1.87682053,3087.6,3087.1,0.59875248]
["bitfinex","ETHUSD",1731185023457,1.87682053,3087.6,3087.0,0.59875248]
["bitfinex","ETHUSD",1731185023798,1.87682053,3087.6,3087.1,0.59875248]
["bitfinex","ETHUSD",1731185024381,1.87682053,3087.6,3087.1,1.19777744]
["bitfinex","ETHUSD",1731185024605,1.87682053,3087.6,3087.1,0.59902496]
["bitfinex","ETHUSD",1731185025094,1.87682053,3087.6,3086.9,0.59902496]
["bitfinex","ETHUSD",1731185025296,1.87682053,3087.6,3087.0,0.59902496]
["bitfinex","ETHUSD",1731185026289,1.87682053,3087.6,3086.9,0.59902496]
["bitfinex","ETHUSD",1731185027187,1.87682053,3087.6,3087.0,0.59902496]
["bitfinex","ETHUSD",1731185027804,1.87682053,3087.6,3087.1,0.59902496]
["bitfinex","ETHUSD",1731185028007,1.87682053,3087.6,3086.8,1.27118747]
["bitfinex","ETHUSD",1731185028008,1.87682053,3087.6,3086.9,0.59902496]
["bitfinex","ETHUSD",1731185028204,1.0159437,3087.5,3086.9,0.59902496]
["bitfinex","ETHUSD",1731185028407,1.05448289,3087.5,3086.9,0.59902496]
["bitfinex","ETHUSD",1731185028843,1.05448289,3087.5,3087.0,0.59902496]
["bitfinex","ETHUSD",1731185029200,1.05448289,3087.5,3086.9,0.59897558]
["bitfinex","ETHUSD",1731185029400,1.05448289,3087.5,3087.1,0.59897558]
["bitfinex","ETHUSD",1731185029639,1.05448289,3087.5,3086.9,0.59897558]
["bitfinex","ETHUSD",1731185029800,1.05448289,3087.5,3087.0,0.59897558]
["bitfinex","ETHUSD",1731185030001,1.05448289,3087.5,3087.1,0.59897558]
["bitfinex","ETHUSD",1731185030746,1.05448289,3087.5,3086.9,0.59897558]
["bitfinex","ETHUSD",1731185030922,1.05448289,3087.5,3086.8,0.772]
["bitfinex","ETHUSD",1731185030923,1.05448289,3087.5,3087.0,0.59897558]
["bitfinex","ETHUSD",1731185031142,1.05448289,3087.5,3087.1,0.59897558]
["bitfinex","ETHUSD",1731185031326,1.05448289,3087.5,3086.9,0.59897558]
["bitfinex","ETHUSD",1731185031521,1.05448289,3087.5,3087.0,0.59897558]
["bitfinex","ETHUSD",1731185031738,0.8223,3087.3,3087.0,0.59897558]
["bitfinex","ETHUSD",1731185031965,0.8223,3087.3,3086.8,0.59897558]
["bitfinex","ETHUSD",1731185032262,0.03840503,3087.2,3086.8,0.59897558]
["bitfinex","ETHUSD",1731185032427,0.8223,3087.3,3086.8,0.59897558]
["bitfinex","ETHUSD",1731185032765,0.03836738,3087.1,3086.9,0.59897558]
["bitfinex","ETHUSD",1731185033061,0.03832973,3087.0,3086.7,0.49914632]
["bitfinex","ETHUSD",1731185033287,0.8223,3087.3,3086.7,0.49914632]
["bitfinex","ETHUSD",1731185033425,0.03829207,3086.9,3086.8,0.59930877]
["bitfinex","ETHUSD",1731185033626,0.8223,3087.3,3086.8,0.59930877]
["bitfinex","ETHUSD",1731185033828,0.03826841,3086.9,3086.8,0.59930877]
["bitfinex","ETHUSD",1731185034064,0.8223,3087.3,3086.9,0.59930877]
["bitfinex","ETHUSD",1731185034365,0.03826841,3086.9,3086.5,0.772]
["bitfinex","ETHUSD",1731185034668,0.8223,3087.3,3086.5,0.772]
["bitfinex","ETHUSD",1731185034669,0.8223,3087.3,3086.6,0.79875038]
["bitfinex","ETHUSD",1731185034875,0.8223,3087.3,3086.7,1.09877207]
["bitfinex","ETHUSD",1731185035052,0.03838137,3087.2,3086.8,0.59933022]
["bitfinex","ETHUSD",1731185035362,0.8223,3087.3,3086.9,0.59933022]
["bitfinex","ETHUSD",1731185035532,0.03834372,3087.1,3087.0,0.59933022]
["bitfinex","ETHUSD",1731185035727,0.8223,3087.3,3087.0,0.59933022]
["bitfinex","ETHUSD",1731185035932,0.03834372,3087.1,3086.7,0.49944185]
["bitfinex","ETHUSD",1731185036166,0.8223,3087.3,3086.8,0.49944185]
["bitfinex","ETHUSD",1731185036369,0.03830607,3087.0,3086.7,0.49944185]
["bitfinex","ETHUSD",1731185036669,0.03826841,3086.9,3086.8,0.59938444]
["bitfinex","ETHUSD",1731185036867,0.8223,3087.3,3086.8,0.59938444]
["bitfinex","ETHUSD",1731185037027,0.03826841,3086.9,3086.8,0.59938444]
["bitfinex","ETHUSD",1731185037228,0.8223,3087.3,3086.8,0.59938444]
["bitfinex","ETHUSD",1731185037568,0.8223,3087.3,3086.9,0.59938444]
["bitfinex","ETHUSD",1731185037758,0.8223,3087.3,3087.0,0.59938444]
["bitfinex","ETHUSD",1731185037958,0.8223,3087.3,3087.1,0.59938444]
["bitfinex","ETHUSD",1731185038133,0.8223,3087.3,3086.8,0.59938444]
["bitfinex","ETHUSD",1731185038465,0.8223,3087.3,3086.9,0.59938444]
["bitfinex","ETHUSD",1731185039085,0.8223,3087.3,3087.0,0.59938444]
["bitfinex","ETHUSD",1731185039245,0.8223,3087.3,3087.1,0.59938444]
["bitfinex","ETHUSD",1731185039446,0.8223,3087.3,3086.8,0.59938444]
["bitfinex","ETHUSD",1731185039643,0.8223,3087.3,3086.9,0.59938444]
["bitfinex","ETHUSD",1731185040237,0.8223,3087.3,3087.0,0.59938444]
["bitfinex","ETHUSD",1731185041359,0.8223,3087.3,3087.1,0.59927752]
["bitfinex","ETHUSD",1731185042456,0.8223,3087.3,3086.6,1.22220163]
["bitfinex","ETHUSD",1731185042859,0.8223,3087.3,3086.8,0.59924468]
["bitfinex","ETHUSD",1731185043070,0.8223,3087.3,3086.7,0.49937056]
["bitfinex","ETHUSD",1731185043472,0.8223,3087.3,3086.8,0.59922599]
["bitfinex","ETHUSD",1731185043647,0.8223,3087.3,3086.9,0.59922599]
["bitfinex","ETHUSD",1731185043850,1.35596477,3087.5,3086.9,0.59922599]
["bitfinex","ETHUSD",1731185043851,1.0159437,3087.5,3087.2,1.22220163]
["bitfinex","ETHUSD",1731185044051,1.0159437,3087.8,3087.3,0.8267]
["bitfinex","ETHUSD",1731185044251,1.0159437,3087.9,3087.4,0.20489016]
["bitfinex","ETHUSD",1731185044475,1.8019437,3088.0,3087.4,0.20489016]
["bitfinex","ETHUSD",1731185044871,0.786,3088.0,3087.4,0.20489016]
["bitfinex","ETHUSD",1731185045146,0.786,3088.0,3087.4,0.70424515]
["bitfinex","ETHUSD",1731185045372,1.0159437,3088.1,3087.5,0.8267]
["bitfinex","ETHUSD",1731185045575,1.35596477,3088.2,3087.5,0.8267]
["bitfinex","ETHUSD",1731185045576,1.0159437,3088.2,3087.6,1.82142762]
["bitfinex","ETHUSD",1731185045786,1.0159437,3088.2,3087.7,0.87051601]
["bitfinex","ETHUSD",1731185045988,1.0159437,3088.2,3087.8,0.59922599]
["bitfinex","ETHUSD",1731185046210,0.0362217,3088.1,3087.7,0.27129002]
["bitfinex","ETHUSD",1731185046965,0.0362217,3088.1,3087.8,2.11366832]
["bitfinex","ETHUSD",1731185047279,1.0159437,3088.7,3088.0,2.04890163]
["bitfinex","ETHUSD",1731185047481,1.0159437,3088.9,3088.2,1.22220163]
["bitfinex","ETHUSD",1731185047697,1.0159437,3089.0,3088.2,1.22220163]
["bitfinex","ETHUSD",1731185048520,1.0159437,3089.0,3088.0,2.04890163]
["bitfinex","ETHUSD",1731185049103,0.786,3089.1,3088.0,2.04890163]
["bitfinex","ETHUSD",1731185049409,1.72258861,3089.2,3086.1,0.89716289]
["bitfinex","ETHUSD",1731185049410,0.01,3087.1,3086.1,0.89716289]
["bitfinex","ETHUSD",1731185049565,0.67737958,3087.1,3085.9,0.06480826]
["bitfinex","ETHUSD",1731185049765,0.67737958,3086.9,3086.0,0.8267]
["bitfinex","ETHUSD",1731185050012,0.67737958,3087.0,3086.0,0.8267]
["bitfinex","ETHUSD",1731185050410,0.67737958,3087.0,3086.4,1.22220163]
["bitfinex","ETHUSD",1731185050585,0.67737958,3087.1,3086.4,1.22220163]
["bitfinex","ETHUSD",1731185050779,1.46337958,3087.2,3086.4,1.22220163]
["bitfinex","ETHUSD",1731185051308,0.67737958,3087.2,3086.4,1.22220163]
["bitfinex","ETHUSD",1731185051485,0.67737958,3087.1,3086.0,0.8267]
["bitfinex","ETHUSD",1731185051684,1.01607645,3087.3,3086.0,0.8267]
["bitfinex","ETHUSD",1731185051685,0.67737958,3087.2,3086.1,0.34779875]
["bitfinex","ETHUSD",1731185052434,0.67737958,3087.1,3086.1,0.34779875]
["bitfinex","ETHUSD",1731185053275,0.67737958,3087.2,3086.1,0.34779875]
["bitfinex","ETHUSD",1731185054290,0.67737958,3087.1,3086.1,0.34779875]
["bitfinex","ETHUSD",1731185054479,1.01607645,3087.3,3086.1,0.34779875]
["bitfinex","ETHUSD",1731185054480,0.67737958,3087.2,3086.1,0.34779875]
["bitfinex","ETHUSD",1731185054827,0.67737958,3087.2,3086.2,0.41744988]
["bitfinex","ETHUSD",1731185057235,0.67737958,3087.2,3086.3,0.8243]
["bitfinex","ETHUSD",1731185057529,2.1407686,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1731185057530,0.67737958,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1731185057832,0.67737958,3087.5,3086.7,0.88908215]
["bitfinex","ETHUSD",1731185058042,0.67737958,3087.6,3086.8,0.38890822]
["bitfinex","ETHUSD",1731185058186,0.67737958,3087.7,3086.8,0.38890822]
["bitfinex","ETHUSD",1731185060434,0.67737958,3087.7,3086.8,0.68738555]
["bitfinex","ETHUSD",1731185061029,0.03362857,3087.6,3086.8,0.68738555]
["bitfinex","ETHUSD",1731185061838,0.03362857,3087.6,3086.9,0.29847733]
["bitfinex","ETHUSD",1731185062035,0.03362857,3087.6,3087.0,0.29847733]
["bitfinex","ETHUSD",1731185062923,0.03362857,3087.6,3086.8,0.29847733]
["bitfinex","ETHUSD",1731185063117,0.03362857,3087.6,3086.9,0.29847733]
["bitfinex","ETHUSD",1731185063318,0.03362857,3087.6,3087.0,0.29847733]
["bitfinex","ETHUSD",1731185063523,0.03362857,3087.6,3086.8,0.29847733]
["bitfinex","ETHUSD",1731185063834,0.03362857,3087.6,3086.9,0.29848758]
["bitfinex","ETHUSD",1731185064039,0.03362857,3087.6,3087.0,0.29848758]
["bitfinex","ETHUSD",1731185064331,0.03362857,3087.6,3086.8,0.29848758]
["bitfinex","ETHUSD",1731185064523,0.03362857,3087.6,3086.9,0.29848758]
["bitfinex","ETHUSD",1731185064690,0.03362857,3087.6,3087.0,0.29848758]
["bitfinex","ETHUSD",1731185064886,0.03362857,3087.6,3086.8,0.29848758]
["bitfinex","ETHUSD",1731185065092,0.03362857,3087.6,3086.9,0.8890776]
["bitfinex","ETHUSD",1731185065292,0.67737958,3087.9,3087.1,0.8243]
["bitfinex","ETHUSD",1731185065530,0.0322189,3087.5,3087.2,0.36325852]
["bitfinex","ETHUSD",1731185065736,0.67737958,3088.1,3087.2,0.29848758]
["bitfinex","ETHUSD",1731185065934,0.03218126,3087.4,3087.2,0.29848758]
["bitfinex","ETHUSD",1731185066233,0.67737958,3088.1,3087.3,0.29848758]
["bitfinex","ETHUSD",1731185066408,1.32838515,3088.1,3087.4,0.29848758]
["bitfinex","ETHUSD",1731185066823,1.32838515,3088.1,3087.5,0.29848758]
["bitfinex","ETHUSD",1731185067021,1.32838515,3088.1,3087.2,0.29848758]
["bitfinex","ETHUSD",1731185067237,1.32838515,3088.1,3087.2,0.16857654]
["bitfinex","ETHUSD",1731185067396,1.32838515,3088.1,3087.3,0.2983791]
["bitfinex","ETHUSD",1731185067744,0.67737958,3088.1,3087.4,0.29835763]
["bitfinex","ETHUSD",1731185068038,0.67737958,3088.1,3087.5,0.29835763]
["bitfinex","ETHUSD",1731185068243,0.67737958,3088.1,3087.3,0.29835763]
["bitfinex","ETHUSD",1731185068398,0.67737958,3088.1,3087.4,0.29835763]
["bitfinex","ETHUSD",1731185068590,1.46657958,3088.2,3087.5,0.29835763]
["bitfinex","ETHUSD",1731185068797,0.92564518,3088.1,3087.6,0.29835763]
["bitfinex","ETHUSD",1731185070432,0.92564518,3088.1,3087.3,0.29835763]
["bitfinex","ETHUSD",1731185070611,0.92564518,3088.1,3087.2,0.16857654]
["bitfinex","ETHUSD",1731185070807,0.67737958,3088.1,3087.2,0.16857654]
["bitfinex","ETHUSD",1731185071319,0.67737958,3088.1,3087.2,0.64596907]
["bitfinex","ETHUSD",1731185071520,0.67737958,3088.1,3087.4,0.29837033]
["bitfinex","ETHUSD",1731185071918,0.67737958,3088.1,3087.3,0.29837033]
["bitfinex","ETHUSD",1731185072113,0.67737958,3088.1,3087.5,0.29837033]
["bitfinex","ETHUSD",1731185072311,0.3122654,3088.1,3087.5,0.29837033]
["bitfinex","ETHUSD",1731185072616,0.3122654,3088.1,3087.6,0.29837033]
["bitfinex","ETHUSD",1731185072818,0.98964498,3088.1,3087.7,0.29837033]
["bitfinex","ETHUSD",1731185073024,0.98964498,3088.1,3087.3,0.29837033]
["bitfinex","ETHUSD",1731185073211,0.98964498,3088.1,3087.4,0.29837033]
["bitfinex","ETHUSD",1731185073411,0.98964498,3088.1,3087.5,0.29837033]
["bitfinex","ETHUSD",1731185073636,0.98964498,3088.1,3087.6,0.29837033]
["bitfinex","ETHUSD",1731185074027,0.1778845,3088.0,3087.7,0.29837033]
["bitfinex","ETHUSD",1731185074408,0.1778845,3088.0,3087.7,0.59678814]
["bitfinex","ETHUSD",1731185075006,0.1778845,3088.0,3087.7,0.29837033]
["bitfinex","ETHUSD",1731185075262,0.1778845,3088.0,3087.3,0.29841781]
["bitfinex","ETHUSD",1731185075463,0.98964498,3088.1,3087.4,0.29841693]
["bitfinex","ETHUSD",1731185075950,1.22310148,3087.6,3087.5,0.29841693]
["bitfinex","ETHUSD",1731185076153,1.90048106,3087.8,3087.5,0.29841693]
["bitfinex","ETHUSD",1731185076362,0.03202646,3087.6,3087.0,0.4774685]
["bitfinex","ETHUSD",1731185076667,0.03198882,3087.5,3087.1,0.29854006]
["bitfinex","ETHUSD",1731185076853,0.94364769,3087.7,3087.2,0.29854006]
["bitfinex","ETHUSD",1731185077053,0.03195118,3087.4,3087.2,0.29854006]
["bitfinex","ETHUSD",1731185077373,0.94364769,3087.7,3087.3,0.29854006]
["bitfinex","ETHUSD",1731185077538,0.03191353,3087.3,3087.0,0.47775502]
["bitfinex","ETHUSD",1731185077733,0.21667492,3087.6,3087.1,0.29859585]
["bitfinex","ETHUSD",1731185077951,0.03187588,3087.2,3087.0,0.47775428]
["bitfinex","ETHUSD",1731185078119,0.21667492,3087.6,3087.1,0.29860579]
["bitfinex","ETHUSD",1731185078322,0.21667492,3087.6,3087.2,0.47775428]
["bitfinex","ETHUSD",1731185079128,0.21667492,3087.6,3087.3,0.47775428]
["bitfinex","ETHUSD",1731185079577,0.26626811,3087.7,3087.3,0.47775428]
["bitfinex","ETHUSD",1731185079733,0.67737958,3087.8,3087.3,0.47775428]
["bitfinex","ETHUSD",1731185080262,0.67737958,3087.8,3087.4,0.29899994]
["bitfinex","ETHUSD",1731185080445,0.67737958,3087.8,3087.5,0.29899994]
["bitfinex","ETHUSD",1731185080657,1.43957958,3087.9,3087.6,0.29899994]
["bitfinex","ETHUSD",1731185080836,0.3111847,3087.8,3087.7,0.29899994]
["bitfinex","ETHUSD",1731185081244,0.3111847,3087.8,3087.3,0.47775428]
["bitfinex","ETHUSD",1731185081429,0.3111847,3087.8,3087.7,0.29908132]
["bitfinex","ETHUSD",1731185082159,0.98856428,3087.8,3087.7,0.29908132]
["bitfinex","ETHUSD",1731185082627,0.3111847,3087.8,3087.7,0.29908132]
["bitfinex","ETHUSD",1731185083225,0.98856428,3087.8,3087.7,0.29908132]
["bitfinex","ETHUSD",1731185083863,0.3111847,3087.8,3087.7,0.29908132]
["bitfinex","ETHUSD",1731185084867,0.3111847,3087.8,3087.0,0.49846887]
["bitfinex","ETHUSD",1731185085079,1.43957958,3087.9,3087.0,0.75106591]
["bitfinex","ETHUSD",1731185085370,1.43957958,3087.9,3087.7,0.29922136]
["bitfinex","ETHUSD",1731185085527,1.43957958,3087.9,3087.1,0.29922136]
["bitfinex","ETHUSD",1731185085727,0.67737958,3087.8,3087.1,0.29922136]
["bitfinex","ETHUSD",1731185086561,0.67737958,3087.8,3087.0,0.49870228]
["bitfinex","ETHUSD",1731185086730,0.67737958,3087.8,3087.0,0.75132266]
["bitfinex","ETHUSD",1731185086930,0.67737958,3087.8,3087.1,0.49870228]
["bitfinex","ETHUSD",1731185087271,0.67737958,3087.8,3087.2,0.29940532]
["bitfinex","ETHUSD",1731185087465,0.67737958,3087.8,3087.3,0.29940532]
["bitfinex","ETHUSD",1731185087974,0.67737958,3087.8,3087.4,0.29940532]
["bitfinex","ETHUSD",1731185088270,0.98856428,3087.8,3087.5,0.29940532]
["bitfinex","ETHUSD",1731185088467,0.67737958,3087.7,3087.5,0.29940532]
["bitfinex","ETHUSD",1731185088776,0.67737958,3087.7,3086.9,0.8044]
["bitfinex","ETHUSD",1731185088777,0.67737958,3087.6,3087.0,0.4993178]
["bitfinex","ETHUSD",1731185088985,1.0001538,3087.6,3087.0,0.4993178]
["bitfinex","ETHUSD",1731185089268,0.7622,3087.5,3086.9,1.3037178]
["bitfinex","ETHUSD",1731185089471,0.7622,3087.5,3087.1,0.29960022]
["bitfinex","ETHUSD",1731185089848,0.7622,3087.5,3087.0,0.29960022]
["bitfinex","ETHUSD",1731185090040,1.43957958,3087.5,3087.0,0.29960022]
["bitfinex","ETHUSD",1731185090244,1.43957958,3087.5,3086.9,1.3037178]
["bitfinex","ETHUSD",1731185090245,1.43957958,3087.5,3087.1,0.29960022]
["bitfinex","ETHUSD",1731185090471,1.43957958,3087.5,3087.2,0.29960022]
["bitfinex","ETHUSD",1731185090774,1.04004303,3087.5,3087.2,0.29960022]
["bitfinex","ETHUSD",1731185091073,0.03155248,3087.4,3087.3,0.29960022]
["bitfinex","ETHUSD",1731185094049,0.03155248,3087.4,3087.3,0.2995704]
["bitfinex","ETHUSD",1731185095086,0.70893206,3087.4,3087.3,0.2995704]
["bitfinex","ETHUSD",1731185096890,0.70893206,3087.4,3086.9,1.30374777]
["bitfinex","ETHUSD",1731185097256,0.70893206,3087.4,3087.3,0.29960866]
["bitfinex","ETHUSD",1731185097553,0.03155248,3087.4,3087.3,0.29960866]
["bitfinex","ETHUSD",1731185097894,0.67737958,3087.6,3087.1,1.72244925]
["bitfinex","ETHUSD",1731185098200,0.03053444,3087.4,3087.2,0.29960866]
["bitfinex","ETHUSD",1731185098351,0.03057208,3087.5,3087.3,0.29960866]
["bitfinex","ETHUSD",1731185098555,0.67737958,3087.6,3087.4,0.29960866]
["bitfinex","ETHUSD",1731185098900,0.67737958,3087.6,3087.5,0.29960866]
["bitfinex","ETHUSD",1731185099767,1.01607645,3087.7,3087.5,0.29960866]
["bitfinex","ETHUSD",1731185099965,1.01607645,3087.7,3087.2,0.49934777]
["bitfinex","ETHUSD",1731185099966,0.67828355,3087.6,3087.2,0.49934777]
["bitfinex","ETHUSD",1731185100146,0.67828421,3087.5,3087.2,0.49934777]
["bitfinex","ETHUSD",1731185101601,0.67828421,3087.5,3087.2,0.99873986]
["bitfinex","ETHUSD",1731185101894,0.67828421,3087.5,3087.2,0.72157622]
["bitfinex","ETHUSD",1731185102064,0.67828421,3087.6,3087.2,0.72157622]
["bitfinex","ETHUSD",1731185102256,0.67828421,3087.5,3087.2,0.72157622]
["bitfinex","ETHUSD",1731185102455,0.67828421,3087.5,3087.3,0.29963514]
["bitfinex","ETHUSD",1731185103127,0.67828421,3087.5,3087.3,1.09866248]
["bitfinex","ETHUSD",1731185103418,0.67828421,3087.4,3087.3,0.29963514]
["bitfinex","ETHUSD",1731185103624,0.67828421,3087.5,3087.3,0.29963514]
["bitfinex","ETHUSD",1731185103927,0.67828421,3087.5,3087.4,0.8109]
["bitfinex","ETHUSD",1731185104411,0.67828421,3087.6,3087.4,0.8109]
["bitfinex","ETHUSD",1731185105117,0.67828421,3087.6,3087.4,1.6100506]
["bitfinex","ETHUSD",1731185105276,0.67828421,3087.6,3087.4,0.7991506]
["bitfinex","ETHUSD",1731185105489,1.99893328,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185105898,1.01221738,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185106423,2.70835241,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185106631,1.01221738,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185106826,3.0487022,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185107129,1.01221738,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185107491,3.0487022,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185109231,1.01221738,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185109535,1.56221738,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185109838,4.56221738,3087.5,3087.4,0.29645483]
["bitfinex","ETHUSD",1731185110001,0.8149,3087.3,3086.6,0.59927096]
["bitfinex","ETHUSD",1731185110212,1.01785057,3086.7,3086.6,0.59927096]
["bitfinex","ETHUSD",1731185110755,0.71437707,3086.7,3086.6,0.59927096]
["bitfinex","ETHUSD",1731185111728,0.71437707,3086.7,3086.4,0.59927096]
["bitfinex","ETHUSD",1731185111937,1.01785057,3086.5,3086.4,0.59927096]
["bitfinex","ETHUSD",1731185112143,2.07387116,3086.5,3086.4,0.59927096]
["bitfinex","ETHUSD",1731185112294,2.20815196,3086.5,3086.4,0.59927096]
["bitfinex","ETHUSD",1731185112493,2.20815196,3086.5,3085.4,1.22310148]
["bitfinex","ETHUSD",1731185112740,0.6782274,3086.3,3085.4,1.22310148]
["bitfinex","ETHUSD",1731185113234,0.03595906,3086.2,3085.8,1.22310148]
["bitfinex","ETHUSD",1731185113434,0.03595906,3086.2,3085.8,0.20404015]
["bitfinex","ETHUSD",1731185113730,0.03591196,3086.1,3085.7,0.8173]
["bitfinex","ETHUSD",1731185113931,0.6782274,3086.4,3085.7,0.8173]
["bitfinex","ETHUSD",1731185114094,0.0358496,3086.0,3085.7,0.8173]
["bitfinex","ETHUSD",1731185114433,0.8149,3086.5,3085.7,1.16426669]
["bitfinex","ETHUSD",1731185114434,1.4931274,3086.5,3085.7,1.16426669]
["bitfinex","ETHUSD",1731185114887,0.03603721,3086.4,3085.7,1.16426669]
["bitfinex","ETHUSD",1731185115087,0.03603721,3086.4,3085.7,0.8173]
["bitfinex","ETHUSD",1731185115328,0.03603721,3086.4,3085.4,0.49843435]
["bitfinex","ETHUSD",1731185115329,0.71426461,3086.4,3085.5,0.8173]
["bitfinex","ETHUSD",1731185115717,0.7946,3086.3,3085.2,4.31557044]
["bitfinex","ETHUSD",1731185116032,0.7946,3086.3,3085.3,0.59792453]
["bitfinex","ETHUSD",1731185116240,0.03594303,3086.2,3085.3,0.59792453]
["bitfinex","ETHUSD",1731185116528,0.66355684,3086.1,3085.2,1.41522453]
["bitfinex","ETHUSD",1731185116833,0.66355684,3086.1,3085.3,0.45658619]
["bitfinex","ETHUSD",1731185117132,0.03584884,3086.0,3085.3,0.45658619]
["bitfinex","ETHUSD",1731185120219,0.03584884,3086.0,3085.3,0.52140185]
["bitfinex","ETHUSD",1731185120430,0.7946,3086.3,3085.3,0.52140185]
["bitfinex","ETHUSD",1731185120597,0.03572011,3085.9,3085.3,0.52140185]
["bitfinex","ETHUSD",1731185120798,0.7946,3086.3,3085.3,0.45658619]
["bitfinex","ETHUSD",1731185121030,0.65924168,3086.2,3085.2,0.8173]
["bitfinex","ETHUSD",1731185121368,0.69510309,3086.2,3085.2,0.8173]
["bitfinex","ETHUSD",1731185121912,0.7946,3086.1,3085.2,0.8173]
["bitfinex","ETHUSD",1731185122238,0.83041431,3086.1,3085.3,0.29867376]
["bitfinex","ETHUSD",1731185122549,0.83041431,3086.1,3085.3,0.59733667]
["bitfinex","ETHUSD",1731185122754,0.83041431,3086.1,3085.3,0.29867376]
["bitfinex","ETHUSD",1731185123099,0.83041431,3086.1,3084.9,0.88212154]
["bitfinex","ETHUSD",1731185123841,0.83041431,3086.1,3085.0,0.65211997]
["bitfinex","ETHUSD",1731185125727,0.83041431,3086.1,3085.0,0.71694168]
["bitfinex","ETHUSD",1731185126048,0.83041431,3086.1,3085.0,0.65211997]
["bitfinex","ETHUSD",1731185126863,0.83041431,3086.1,3085.0,0.35344885]
["bitfinex","ETHUSD",1731185127563,0.83041431,3086.1,3085.0,0.41827056]
["bitfinex","ETHUSD",1731185129028,0.83041431,3086.1,3085.0,0.35344885]
["bitfinex","ETHUSD",1731185130643,0.73041431,3086.1,3085.0,0.35344885]
["bitfinex","ETHUSD",1731185132068,0.73041431,3086.1,3085.1,0.29865675]
["bitfinex","ETHUSD",1731185132373,0.73041431,3086.1,3085.2,0.29865675]
["bitfinex","ETHUSD",1731185132716,0.73041431,3086.1,3085.3,0.29865675]
["bitfinex","ETHUSD",1731185132890,0.73041431,3086.1,3085.4,0.29865675]
["bitfinex","ETHUSD",1731185133092,0.73041431,3086.1,3085.5,0.29865675]
["bitfinex","ETHUSD",1731185133495,0.73041431,3086.1,3085.6,0.29865675]
["bitfinex","ETHUSD",1731185133693,0.73041431,3086.1,3085.7,0.29865675]
["bitfinex","ETHUSD",1731185133921,0.73041431,3086.1,3085.1,1.22477849]
["bitfinex","ETHUSD",1731185134806,0.73041431,3086.1,3085.2,0.29886182]
["bitfinex","ETHUSD",1731185135113,0.73041431,3086.1,3085.3,0.29886182]
["bitfinex","ETHUSD",1731185135615,0.73041431,3086.1,3085.3,0.89617533]
["bitfinex","ETHUSD",1731185135815,0.73041431,3086.1,3085.3,0.29886182]
["bitfinex","ETHUSD",1731185136320,0.73041431,3086.1,3085.4,0.29886182]
["bitfinex","ETHUSD",1731185136501,0.73041431,3086.1,3085.5,0.29886182]
["bitfinex","ETHUSD",1731185136818,0.8246,3085.9,3085.6,0.29886182]
["bitfinex","ETHUSD",1731185137024,0.8246,3085.9,3085.6,0.59839688]
["bitfinex","ETHUSD",1731185137184,0.03566309,3085.8,3085.6,0.59839688]
["bitfinex","ETHUSD",1731185137384,0.8246,3085.7,3085.6,0.29953506]
["bitfinex","ETHUSD",1731185137578,0.86021599,3085.7,3085.6,0.29953506]
["bitfinex","ETHUSD",1731185138014,0.86021599,3085.7,3085.1,1.22477849]
["bitfinex","ETHUSD",1731185138200,0.86021599,3085.7,3085.6,0.29969437]
["bitfinex","ETHUSD",1731185138988,0.86021599,3085.7,3085.6,0.29983257]
["bitfinex","ETHUSD",1731185140351,0.86021599,3085.7,3085.6,0.59981203]
["bitfinex","ETHUSD",1731185140653,0.8246,3085.7,3085.6,0.59981203]
["bitfinex","ETHUSD",1731185141619,1.04764378,3085.7,3085.6,0.29997946]
["bitfinex","ETHUSD",1731185142450,0.8246,3085.7,3085.6,0.29997946]
["bitfinex","ETHUSD",1731185143662,0.8246,3085.7,3085.6,1.08063071]
["bitfinex","ETHUSD",1731185143862,0.8246,3085.7,3085.6,1.08062869]
["bitfinex","ETHUSD",1731185144461,0.8246,3085.7,3085.6,1.56102622]
["bitfinex","ETHUSD",1731185144665,0.8246,3085.7,3085.6,1.26104676]
["bitfinex","ETHUSD",1731185144974,0.8246,3085.7,3085.6,0.78064599]
["bitfinex","ETHUSD",1731185146940,1.46462539,3085.7,3085.6,0.78064599]
["bitfinex","ETHUSD",1731185150880,1.46462539,3085.7,3085.0,0.50092497]
["bitfinex","ETHUSD",1731185151041,1.46462539,3085.7,3085.1,0.30055498]
["bitfinex","ETHUSD",1731185151246,1.46462539,3085.7,3085.2,0.30055498]
["bitfinex","ETHUSD",1731185151447,1.46462539,3085.7,3085.6,0.48088797]
["bitfinex","ETHUSD",1731185151686,1.46462539,3085.7,3085.6,0.78144295]
["bitfinex","ETHUSD",1731185152054,1.46462539,3085.7,3085.6,0.30055498]
["bitfinex","ETHUSD",1731185152272,1.46462539,3085.7,3085.6,0.78144295]
["bitfinex","ETHUSD",1731185152273,1.6970166,3085.7,3085.6,0.78144295]
["bitfinex","ETHUSD",1731185152472,2.375244,3085.7,3085.6,0.78144295]
["bitfinex","ETHUSD",1731185154190,0.8247,3085.5,3085.0,0.50092497]
["bitfinex","ETHUSD",1731185154490,0.6780599,3085.3,3085.0,0.50092497]
["bitfinex","ETHUSD",1731185155095,0.6780599,3085.3,3084.5,0.7588]
["bitfinex","ETHUSD",1731185155258,0.6780599,3085.3,3084.5,0.95715785]
["bitfinex","ETHUSD",1731185155678,0.6780599,3085.2,3084.5,0.95715785]
["bitfinex","ETHUSD",1731185156191,0.6780599,3085.3,3084.5,0.95715785]
["bitfinex","ETHUSD",1731185156554,1.5027599,3085.2,3084.5,0.7588]
["bitfinex","ETHUSD",1731185158169,1.5027599,3085.2,3084.6,0.50104899]
["bitfinex","ETHUSD",1731185158485,1.5027599,3085.2,3084.5,1.25984899]
["bitfinex","ETHUSD",1731185158665,0.6780599,3085.1,3084.5,1.25984899]
["bitfinex","ETHUSD",1731185158865,0.8247,3085.2,3084.5,1.25984899]
["bitfinex","ETHUSD",1731185158866,1.5027599,3085.2,3084.5,1.25984899]
["bitfinex","ETHUSD",1731185159083,0.6780599,3085.1,3084.5,1.25984899]
["bitfinex","ETHUSD",1731185160475,0.93004488,3085.1,3084.5,0.50104899]
["bitfinex","ETHUSD",1731185160910,0.93004488,3085.1,3084.5,1.00210415]
["bitfinex","ETHUSD",1731185161286,0.93004488,3085.1,3084.5,0.50105516]
["bitfinex","ETHUSD",1731185162167,0.93004488,3085.1,3084.4,0.50105516]
["bitfinex","ETHUSD",1731185162915,0.8247,3085.0,3084.4,0.50105516]
["bitfinex","ETHUSD",1731185163211,0.6780599,3084.8,3084.2,0.50105516]
["bitfinex","ETHUSD",1731185163731,0.8247,3084.6,3084.2,0.50105516]
["bitfinex","ETHUSD",1731185163886,0.8247,3084.6,3083.3,1.33867377]
["bitfinex","ETHUSD",1731185163887,1.5027599,3084.6,3083.8,0.7588]
["bitfinex","ETHUSD",1731185164087,1.5027599,3084.6,3084.3,0.48116691]
["bitfinex","ETHUSD",1731185164088,0.6780599,3084.5,3084.3,0.48116691]
["bitfinex","ETHUSD",1731185164272,0.6780599,3084.5,3083.3,0.7588]
["bitfinex","ETHUSD",1731185164273,0.25198498,3084.4,3083.5,1.22477849]
["bitfinex","ETHUSD",1731185164610,0.8247,3084.3,3083.5,1.22477849]
["bitfinex","ETHUSD",1731185164782,0.8247,3084.3,3083.7,1.22477849]
["bitfinex","ETHUSD",1731185164982,0.8247,3084.3,3083.8,0.7588]
["bitfinex","ETHUSD",1731185165185,1.5027599,3084.6,3083.9,1.22477849]
["bitfinex","ETHUSD",1731185165588,0.8247,3084.6,3083.9,1.42313634]
["bitfinex","ETHUSD",1731185166310,1.01708985,3084.9,3084.3,1.22477849]
["bitfinex","ETHUSD",1731185166311,0.6780599,3084.9,3084.3,1.22477849]
["bitfinex","ETHUSD",1731185166523,1.5027599,3085.0,3084.3,1.22477849]
["bitfinex","ETHUSD",1731185166723,1.5027599,3085.0,3084.3,1.42313634]
["bitfinex","ETHUSD",1731185167887,0.6780599,3084.9,3084.2,0.7588]
["bitfinex","ETHUSD",1731185168084,1.5027599,3085.0,3084.2,0.7588]
["bitfinex","ETHUSD",1731185169294,0.6780599,3084.9,3084.2,0.7588]
["bitfinex","ETHUSD",1731185170825,0.6780599,3084.9,3083.9,0.7588]
["bitfinex","ETHUSD",1731185170826,0.8247,3084.7,3083.9,0.7588]
["bitfinex","ETHUSD",1731185171047,0.8247,3084.5,3083.8,1.22477849]
["bitfinex","ETHUSD",1731185171191,0.6780599,3084.4,3083.8,1.22477849]
["bitfinex","ETHUSD",1731185171391,0.6780599,3084.4,3083.7,0.7588]
["bitfinex","ETHUSD",1731185171597,0.6780599,3084.1,3082.9,0.7588]
["bitfinex","ETHUSD",1731185171813,0.6780599,3084.1,3082.8,7.44]
["bitfinex","ETHUSD",1731185171814,0.6780599,3084.1,3083.6,1.22477849]
["bitfinex","ETHUSD",1731185172701,0.8277,3084.0,3082.9,0.8167]
["bitfinex","ETHUSD",1731185172901,0.8277,3084.0,3083.7,0.30043525]
["bitfinex","ETHUSD",1731185173235,0.8277,3084.0,3083.2,1.22477849]
["bitfinex","ETHUSD",1731185173802,0.6780599,3084.1,3083.2,1.22477849]
["bitfinex","ETHUSD",1731185173803,0.6780599,3084.1,3083.8,1.22477849]
["bitfinex","ETHUSD",1731185174011,0.6780599,3084.3,3084.0,1.22477849]
["bitfinex","ETHUSD",1731185174214,0.6780599,3084.4,3083.8,1.22477849]
["bitfinex","ETHUSD",1731185174823,0.6780599,3084.4,3083.9,0.30030385]
["bitfinex","ETHUSD",1731185175030,0.6780599,3084.4,3083.9,0.60047924]
["bitfinex","ETHUSD",1731185175336,0.6780599,3084.4,3083.9,0.30017539]
["bitfinex","ETHUSD",1731185175535,0.6780599,3084.6,3084.2,1.22477849]
["bitfinex","ETHUSD",1731185175754,0.8277,3084.7,3084.2,1.22477849]
["bitfinex","ETHUSD",1731185175755,1.5057599,3084.7,3084.2,1.22477849]
["bitfinex","ETHUSD",1731185175958,1.5057599,3084.7,3083.9,1.52495388]
["bitfinex","ETHUSD",1731185176248,0.8277,3084.7,3084.1,1.22477849]
["bitfinex","ETHUSD",1731185176813,0.8277,3084.7,3084.2,0.30017539]
["bitfinex","ETHUSD",1731185177124,0.8277,3084.7,3084.1,1.22477849]
["bitfinex","ETHUSD",1731185177323,0.8277,3084.7,3083.8,0.48028062]
["bitfinex","ETHUSD",1731185177651,0.8277,3084.7,3084.1,0.8167]
["bitfinex","ETHUSD",1731185177811,0.6780599,3084.9,3084.1,0.8167]
["bitfinex","ETHUSD",1731185178014,0.6780599,3084.9,3084.2,0.29985771]
["bitfinex","ETHUSD",1731185178217,0.6780599,3084.9,3084.3,0.29985771]
["bitfinex","ETHUSD",1731185178532,0.1780599,3084.9,3084.1,0.8167]
["bitfinex","ETHUSD",1731185178841,1.01708985,3085.1,3084.2,0.46009958]
["bitfinex","ETHUSD",1731185179035,1.01708985,3085.1,3084.2,0.39525866]
["bitfinex","ETHUSD",1731185179221,5.50392032,3085.2,3084.2,0.39525866]
["bitfinex","ETHUSD",1731185179421,1.01708985,3085.1,3084.2,0.39525866]
["bitfinex","ETHUSD",1731185179757,5.50392032,3085.2,3084.2,0.39525866]
["bitfinex","ETHUSD",1731185180058,5.50392032,3085.2,3084.3,0.46906969]
["bitfinex","ETHUSD",1731185180925,5.50392032,3085.2,3084.4,0.29984576]
["bitfinex","ETHUSD",1731185181254,5.50392032,3085.2,3084.5,0.29984576]
["bitfinex","ETHUSD",1731185181417,5.50392032,3085.2,3084.6,0.29984576]
["bitfinex","ETHUSD",1731185181611,2.50392032,3085.2,3084.3,0.16922393]
["bitfinex","ETHUSD",1731185181925,2.50392032,3085.2,3084.4,0.29994394]
["bitfinex","ETHUSD",1731185182125,1.48683047,3085.2,3084.5,0.29994394]
["bitfinex","ETHUSD",1731185182453,1.48683047,3085.2,3084.6,0.29994394]
["bitfinex","ETHUSD",1731185182822,1.48683047,3085.2,3084.4,0.48028062]
["bitfinex","ETHUSD",1731185182823,1.48683047,3085.2,3084.7,0.29994394]
["bitfinex","ETHUSD",1731185183147,1.48683047,3085.2,3084.3,0.48028062]
["bitfinex","ETHUSD",1731185183148,0.25039203,3085.1,3084.3,0.48028062]
["bitfinex","ETHUSD",1731185183358,2.50392032,3085.2,3084.4,0.78024002]
["bitfinex","ETHUSD",1731185183518,2.50392032,3085.2,3084.5,0.2999594]
["bitfinex","ETHUSD",1731185183954,2.50392032,3085.2,3084.6,0.2999594]
["bitfinex","ETHUSD",1731185184161,2.50392032,3085.2,3084.7,0.2999594]
["bitfinex","ETHUSD",1731185184458,1.26748188,3085.1,3084.3,0.48028062]
["bitfinex","ETHUSD",1731185184757,1.26748188,3085.1,3084.2,0.48031555]
["bitfinex","ETHUSD",1731185184758,1.01708985,3085.0,3084.2,0.48031555]
["bitfinex","ETHUSD",1731185184961,0.8277,3084.9,3084.2,0.48031555]
["bitfinex","ETHUSD",1731185185175,1.84478985,3084.6,3084.2,0.48031555]
["bitfinex","ETHUSD",1731185185460,1.87739454,3084.8,3084.4,0.30019721]
["bitfinex","ETHUSD",1731185185461,0.8277,3084.8,3084.4,0.30019721]
["bitfinex","ETHUSD",1731185185617,4.35610791,3085.0,3084.4,0.30019721]
["bitfinex","ETHUSD",1731185185618,1.01708985,3085.0,3084.4,0.30019721]
["bitfinex","ETHUSD",1731185185818,1.01708985,3085.2,3084.5,0.8167]
["bitfinex","ETHUSD",1731185186150,1.01708985,3085.3,3084.5,0.8167]
["bitfinex","ETHUSD",1731185186453,1.01708985,3085.2,3084.3,1.11689721]
["bitfinex","ETHUSD",1731185186654,1.01708985,3085.1,3084.3,1.11689721]
["bitfinex","ETHUSD",1731185186813,1.01708985,3085.2,3084.3,1.59721276]
["bitfinex","ETHUSD",1731185187150,1.01708985,3085.1,3084.6,0.30019721]
["bitfinex","ETHUSD",1731185187361,1.63447362,3085.2,3084.6,0.30019721]
["bitfinex","ETHUSD",1731185187653,1.63447362,3085.2,3084.7,0.30019721]
["bitfinex","ETHUSD",1731185187850,4.63447362,3085.2,3084.7,0.30019721]
["bitfinex","ETHUSD",1731185188049,4.01708985,3085.1,3084.4,0.48031555]
["bitfinex","ETHUSD",1731185188267,4.67815698,3085.1,3084.5,0.30018372]
["bitfinex","ETHUSD",1731185188415,4.67815698,3085.1,3084.6,0.30018372]
["bitfinex","ETHUSD",1731185188615,0.67756219,3084.9,3084.6,0.30018372]
["bitfinex","ETHUSD",1731185188822,1.50526219,3084.9,3084.7,0.30018372]
["bitfinex","ETHUSD",1731185189124,1.50526219,3084.9,3084.4,0.48029396]
["bitfinex","ETHUSD",1731185189125,1.84478985,3084.9,3084.5,0.30018372]
["bitfinex","ETHUSD",1731185189460,0.67761593,3084.6,3084.4,0.48029396]
["bitfinex","ETHUSD",1731185189648,0.67761593,3084.6,3084.1,0.8167]
["bitfinex","ETHUSD",1731185189829,0.67761593,3084.7,3084.2,0.48029396]
["bitfinex","ETHUSD",1731185190017,0.67761593,3084.7,3084.2,0.78062752]
["bitfinex","ETHUSD",1731185190548,0.67761593,3084.7,3084.3,0.30033356]
["bitfinex","ETHUSD",1731185191061,6.07136196,3084.4,3084.3,0.30033356]
["bitfinex","ETHUSD",1731185191215,0.8277,3084.3,3083.5,0.78144046]
["bitfinex","ETHUSD",1731185191418,0.8277,3084.3,3083.1,0.8167]
["bitfinex","ETHUSD",1731185191419,0.67784602,3083.9,3083.2,0.48088644]
["bitfinex","ETHUSD",1731185191631,0.84730753,3083.9,3083.3,0.48085168]
["bitfinex","ETHUSD",1731185191818,1.50554602,3083.8,3083.4,0.48085168]
["bitfinex","ETHUSD",1731185192017,1.50554602,3083.8,3083.2,0.48088644]
["bitfinex","ETHUSD",1731185192018,1.50554602,3083.8,3083.2,0.96173812]
["bitfinex","ETHUSD",1731185192252,1.50554602,3083.8,3083.2,0.48085168]
["bitfinex","ETHUSD",1731185192453,0.8277,3083.8,3083.2,0.48085168]
["bitfinex","ETHUSD",1731185193017,0.8277,3083.8,3083.2,0.43085168]
["bitfinex","ETHUSD",1731185193218,0.8277,3083.8,3083.1,0.8167]
["bitfinex","ETHUSD",1731185195473,0.67784602,3084.0,3083.1,0.8167]
["bitfinex","ETHUSD",1731185195758,0.67784602,3083.9,3083.1,0.8167]
["bitfinex","ETHUSD",1731185196564,4.55401514,3084.0,3083.1,0.8167]
["bitfinex","ETHUSD",1731185196565,4.21509213,3084.0,3083.1,0.8167]
["bitfinex","ETHUSD",1731185196757,0.67784602,3083.9,3083.1,0.8167]
["bitfinex","ETHUSD",1731185197957,0.67784602,3084.1,3083.2,0.06486677]
["bitfinex","ETHUSD",1731185198172,0.67784602,3084.3,3083.3,0.35371727]
["bitfinex","ETHUSD",1731185198543,0.67784602,3084.3,3083.4,0.8235]
["bitfinex","ETHUSD",1731185203175,0.67784602,3084.3,3083.5,0.77888455]
["bitfinex","ETHUSD",1731185203483,1.47794602,3084.4,3083.5,0.97449473]
["bitfinex","ETHUSD",1731185204052,0.67784602,3084.3,3083.6,0.29958426]
["bitfinex","ETHUSD",1731185204383,0.67784602,3084.3,3083.7,0.29958426]
["bitfinex","ETHUSD",1731185204586,1.47794602,3084.4,3083.8,0.2995565]
["bitfinex","ETHUSD",1731185204784,0.67784602,3084.3,3083.8,0.2995565]
["bitfinex","ETHUSD",1731185204985,0.67784602,3084.3,3083.9,0.2995565]
["bitfinex","ETHUSD",1731185205448,0.67784602,3084.3,3083.5,0.19561018]
["bitfinex","ETHUSD",1731185205649,0.67784602,3084.3,3083.5,0.67488049]
["bitfinex","ETHUSD",1731185205884,0.67784602,3084.3,3083.5,1.15415978]
["bitfinex","ETHUSD",1731185206053,0.67784602,3084.3,3083.6,0.49730992]
["bitfinex","ETHUSD",1731185206368,0.67784602,3084.3,3083.7,0.29954394]
["bitfinex","ETHUSD",1731185206544,0.67784602,3084.3,3083.8,0.29954394]
["bitfinex","ETHUSD",1731185207163,0.67784602,3084.3,3083.9,0.7828]
["bitfinex","ETHUSD",1731185207386,0.67784602,3084.7,3084.1,0.7828]
["bitfinex","ETHUSD",1731185207545,2.13379205,3085.0,3084.1,0.7828]
["bitfinex","ETHUSD",1731185207546,0.67784602,3084.9,3084.3,2.65560595]
["bitfinex","ETHUSD",1731185207753,0.67784602,3085.1,3084.4,1.08234394]
["bitfinex","ETHUSD",1731185208059,0.67784602,3085.2,3084.5,0.29954394]
["bitfinex","ETHUSD",1731185208244,0.67784602,3085.2,3084.6,0.29954394]
["bitfinex","ETHUSD",1731185208245,0.92511753,3085.2,3084.6,0.29954394]
["bitfinex","ETHUSD",1731185208648,0.67784602,3085.1,3084.6,0.29954394]
["bitfinex","ETHUSD",1731185209086,0.67784602,3085.1,3084.7,0.29919101]
["bitfinex","ETHUSD",1731185209279,0.92511753,3085.2,3084.4,0.7828]
["bitfinex","ETHUSD",1731185210196,0.92511753,3085.2,3084.4,1.26207031]
["bitfinex","ETHUSD",1731185210496,0.92511753,3085.2,3084.4,1.17456763]
["bitfinex","ETHUSD",1731185210692,0.92511753,3085.2,3084.5,0.29916457]
["bitfinex","ETHUSD",1731185211666,0.92511753,3085.2,3084.5,0.77787019]
["bitfinex","ETHUSD",1731185211860,0.92511753,3085.2,3084.6,0.29916457]
["bitfinex","ETHUSD",1731185212412,0.24727151,3085.2,3084.5,0.47870562]
["bitfinex","ETHUSD",1731185212559,1.45594602,3085.3,3084.7,0.29894855]
["bitfinex","ETHUSD",1731185212758,1.45594602,3085.3,3084.8,0.29894855]
["bitfinex","ETHUSD",1731185213000,0.67784602,3085.2,3084.8,0.29894855]
["bitfinex","ETHUSD",1731185213603,0.67784602,3085.4,3084.9,0.7711]
["bitfinex","ETHUSD",1731185213756,0.67784602,3085.5,3084.9,0.7711]
["bitfinex","ETHUSD",1731185214099,0.67784602,3085.5,3085.0,0.29888867]
["bitfinex","ETHUSD",1731185214269,0.67784602,3085.7,3085.1,0.67144813]
["bitfinex","ETHUSD",1731185214600,0.67784602,3085.7,3085.2,0.29888867]
["bitfinex","ETHUSD",1731185214601,0.64031632,3085.7,3085.2,0.29888867]
["bitfinex","ETHUSD",1731185214912,0.64031632,3085.7,3085.3,0.29888867]
["bitfinex","ETHUSD",1731185215192,1.31816234,3085.7,3085.1,0.37255946]
["bitfinex","ETHUSD",1731185215402,0.64031632,3085.7,3085.1,0.37255946]
["bitfinex","ETHUSD",1731185216055,1.31816234,3085.7,3084.9,0.7711]
["bitfinex","ETHUSD",1731185216257,1.31816234,3085.7,3085.0,0.29860747]
["bitfinex","ETHUSD",1731185216506,1.31816234,3085.7,3085.1,0.29857952]
["bitfinex","ETHUSD",1731185217061,1.31816234,3085.7,3085.1,0.59715439]
["bitfinex","ETHUSD",1731185217476,1.31816234,3085.7,3085.1,0.29857487]
["bitfinex","ETHUSD",1731185217999,0.64031632,3085.7,3084.9,0.7711]
["bitfinex","ETHUSD",1731185218375,0.64031632,3085.7,3085.0,0.2985041]
["bitfinex","ETHUSD",1731185218778,1.31816234,3085.7,3085.0,0.2985041]
["bitfinex","ETHUSD",1731185219406,0.64031632,3085.7,3085.0,0.2985041]
["bitfinex","ETHUSD",1731185219897,0.95254946,3085.7,3085.0,0.2985041]
["bitfinex","ETHUSD",1731185221507,0.95254946,3085.7,3085.1,0.2985041]
["bitfinex","ETHUSD",1731185221671,0.95254946,3085.7,3085.0,0.2985041]
["bitfinex","ETHUSD",1731185221868,0.95254946,3085.7,3084.9,0.7711]
["bitfinex","ETHUSD",1731185222076,0.95254946,3085.7,3085.0,0.29829193]
["bitfinex","ETHUSD",1731185222270,0.16303955,3085.6,3085.0,0.29829193]
["bitfinex","ETHUSD",1731185222764,0.16303955,3085.6,3084.9,0.7711]
["bitfinex","ETHUSD",1731185223476,0.16303955,3085.6,3085.0,0.29829874]
["bitfinex","ETHUSD",1731185223680,0.16303955,3085.6,3085.1,0.29831502]
["bitfinex","ETHUSD",1731185224609,0.16303955,3085.6,3084.9,0.7711]
["bitfinex","ETHUSD",1731185224610,0.16303955,3085.6,3085.0,0.29831502]
["bitfinex","ETHUSD",1731185224902,0.16303955,3085.6,3084.9,0.7711]
["bitfinex","ETHUSD",1731185225098,0.16303955,3085.6,3085.0,0.29834493]
["bitfinex","ETHUSD",1731185225404,0.16303955,3085.6,3084.9,0.7711]
["bitfinex","ETHUSD",1731185225612,0.16303955,3085.6,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185225913,0.16303955,3085.6,3085.1,0.59693653]
["bitfinex","ETHUSD",1731185227313,0.16303955,3085.6,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185227619,0.16303955,3085.6,3085.2,0.29868657]
["bitfinex","ETHUSD",1731185227775,0.16303955,3085.6,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185228374,0.16303955,3085.6,3085.2,0.29863915]
["bitfinex","ETHUSD",1731185228573,0.64031632,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185228798,0.64031632,3085.7,3085.2,0.29861573]
["bitfinex","ETHUSD",1731185229110,0.64031632,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185229475,0.64031632,3085.7,3085.2,0.29866644]
["bitfinex","ETHUSD",1731185229704,0.64031632,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185229887,0.64031632,3085.7,3085.2,0.29865061]
["bitfinex","ETHUSD",1731185230067,0.64031632,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185230468,0.64031632,3085.7,3085.2,0.29864578]
["bitfinex","ETHUSD",1731185230688,1.15087255,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185231408,1.15087255,3085.7,3085.2,0.29870369]
["bitfinex","ETHUSD",1731185231708,1.15087255,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185231899,1.15087255,3085.7,3085.2,0.29878216]
["bitfinex","ETHUSD",1731185232094,1.15087255,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185232411,1.15087255,3085.7,3085.2,0.29887543]
["bitfinex","ETHUSD",1731185232712,1.15087255,3085.7,3085.3,0.29887543]
["bitfinex","ETHUSD",1731185233021,1.15087255,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185233173,1.15087255,3085.7,3085.2,0.29884719]
["bitfinex","ETHUSD",1731185233381,1.15087255,3085.7,3085.3,0.29884719]
["bitfinex","ETHUSD",1731185233609,1.15087255,3085.7,3085.1,0.2984628]
["bitfinex","ETHUSD",1731185233813,1.15087255,3085.7,3085.2,0.29892522]
["bitfinex","ETHUSD",1731185234124,1.15087255,3085.7,3085.3,0.29892522]
["bitfinex","ETHUSD",1731185234311,3.0538241,3085.7,3085.1,0.77700926]
["bitfinex","ETHUSD",1731185234622,3.0538241,3085.7,3085.2,0.29913015]
["bitfinex","ETHUSD",1731185234623,1.93628241,3085.6,3085.2,0.29913015]
["bitfinex","ETHUSD",1731185234832,2.61412843,3085.6,3084.6,0.7548]
["bitfinex","ETHUSD",1731185235130,2.61412843,3085.6,3084.7,0.77779499]
["bitfinex","ETHUSD",1731185235300,2.61412843,3085.6,3084.8,0.77779499]
["bitfinex","ETHUSD",1731185235485,0.44795503,3085.5,3084.9,0.77779499]
["bitfinex","ETHUSD",1731185235688,1.38628241,3085.6,3085.0,0.77779499]
["bitfinex","ETHUSD",1731185235884,1.31816234,3085.7,3085.1,1.05395192]
["bitfinex","ETHUSD",1731185235885,0.64031632,3085.7,3085.1,1.05395192]
["bitfinex","ETHUSD",1731185236128,0.64031632,3085.7,3085.2,0.77777117]
["bitfinex","ETHUSD",1731185237196,0.67784602,3086.0,3085.3,1.05394276]
["bitfinex","ETHUSD",1731185237437,0.7809,3086.4,3085.4,0.7548]
["bitfinex","ETHUSD",1731185237719,0.64563163,3086.3,3085.4,0.7548]
["bitfinex","ETHUSD",1731185238329,0.64563163,3086.3,3085.5,0.47862841]
["bitfinex","ETHUSD",1731185238493,0.7809,3086.4,3085.6,0.47862841]
["bitfinex","ETHUSD",1731185238833,0.67784602,3086.7,3085.7,0.7548]
["bitfinex","ETHUSD",1731185239140,0.24755151,3086.7,3085.8,0.47854497]
["bitfinex","ETHUSD",1731185239425,1.3309,3086.6,3085.9,0.47854497]
["bitfinex","ETHUSD",1731185239732,1.45874602,3086.3,3085.5,0.7976271]
["bitfinex","ETHUSD",1731185239891,1.45874602,3086.3,3085.6,0.4787905]
["bitfinex","ETHUSD",1731185240092,1.45874602,3086.3,3085.5,0.7976271]
["bitfinex","ETHUSD",1731185240093,0.2008746,3086.2,3085.5,0.49848434]
["bitfinex","ETHUSD",1731185240344,0.2008746,3086.2,3085.6,0.47881016]
["bitfinex","ETHUSD",1731185240619,0.2008746,3086.2,3085.5,0.49848434]
["bitfinex","ETHUSD",1731185240820,0.2008746,3086.2,3085.6,0.77791556]
["bitfinex","ETHUSD",1731185241017,0.2008746,3086.2,3085.6,0.2990906]
["bitfinex","ETHUSD",1731185241225,0.16596206,3086.1,3085.7,0.4788134]
["bitfinex","ETHUSD",1731185241384,0.16596206,3086.1,3085.6,0.2990906]
["bitfinex","ETHUSD",1731185241803,0.16596206,3086.1,3085.7,0.2990906]
["bitfinex","ETHUSD",1731185242451,0.16596206,3086.1,3085.8,0.29928457]
["bitfinex","ETHUSD",1731185243548,0.16596206,3086.1,3085.4,0.7548]
["bitfinex","ETHUSD",1731185243549,0.16596206,3086.1,3085.9,0.29928457]
["bitfinex","ETHUSD",1731185243745,0.16596206,3086.1,3086.0,0.29928457]
["bitfinex","ETHUSD",1731185244042,0.16596206,3086.1,3086.0,0.29933764]
["bitfinex","ETHUSD",1731185244344,0.84380808,3086.1,3085.5,0.47893091]
["bitfinex","ETHUSD",1731185244503,0.84380808,3086.1,3085.6,0.29933904]
["bitfinex","ETHUSD",1731185244846,0.84380808,3086.1,3085.7,0.47893091]
["bitfinex","ETHUSD",1731185245054,0.84380808,3086.1,3085.6,0.29933904]
["bitfinex","ETHUSD",1731185245209,0.16983905,3086.0,3085.6,0.29933904]
["bitfinex","ETHUSD",1731185245552,0.16983905,3086.0,3085.7,0.29933904]
["bitfinex","ETHUSD",1731185245553,0.84768507,3086.0,3085.7,0.29933904]
["bitfinex","ETHUSD",1731185245758,0.67784602,3086.0,3085.2,0.7566]
["bitfinex","ETHUSD",1731185245963,0.67784602,3086.0,3085.3,0.7783683]
["bitfinex","ETHUSD",1731185246114,0.67784602,3086.0,3085.7,0.47895545]
["bitfinex","ETHUSD",1731185247831,0.67784602,3086.0,3085.8,0.29937229]
["bitfinex","ETHUSD",1731185248034,0.67784602,3086.0,3085.7,0.47895545]
["bitfinex","ETHUSD",1731185248235,0.67784602,3086.0,3085.8,0.29937232]
["bitfinex","ETHUSD",1731185248450,0.67784602,3086.0,3085.9,0.29935388]
["bitfinex","ETHUSD",1731185248666,4.01676903,3086.1,3085.9,0.29935388]
["bitfinex","ETHUSD",1731185248826,4.01676903,3086.1,3085.7,0.47895545]
["bitfinex","ETHUSD",1731185248827,0.67729293,3086.1,3085.7,0.47895545]
["bitfinex","ETHUSD",1731185249030,0.67729293,3086.1,3085.8,1.05593191]
["bitfinex","ETHUSD",1731185249256,1.33100076,3086.2,3085.8,1.05593191]
["bitfinex","ETHUSD",1731185249428,1.33100076,3086.2,3085.9,0.47878419]
["bitfinex","ETHUSD",1731185249747,0.67729293,3086.1,3085.8,1.53480301]
["bitfinex","ETHUSD",1731185249927,0.67729293,3086.1,3086.0,0.2992704]
["bitfinex","ETHUSD",1731185250131,0.67729293,3086.2,3086.0,0.2992704]
["bitfinex","ETHUSD",1731185250543,0.67729293,3086.1,3086.0,0.2992704]
["bitfinex","ETHUSD",1731185252464,1.35569205,3086.2,3086.0,0.2992704]
["bitfinex","ETHUSD",1731185253469,1.35569205,3086.2,3086.1,0.2992704]
["bitfinex","ETHUSD",1731185253774,0.66936502,3086.2,3085.8,0.4788711]
["bitfinex","ETHUSD",1731185253930,1.35684804,3086.1,3085.9,0.29920282]
["bitfinex","ETHUSD",1731185254132,1.35684804,3086.0,3085.8,0.4788711]
["bitfinex","ETHUSD",1731185254570,1.35684804,3085.9,3085.6,0.47879293]
["bitfinex","ETHUSD",1731185254776,1.0177305,3085.8,3085.4,0.814]
["bitfinex","ETHUSD",1731185254934,0.67848732,3085.6,3085.4,0.814]
["bitfinex","ETHUSD",1731185255333,0.67848732,3085.6,3085.5,0.47880754]
["bitfinex","ETHUSD",1731185256054,0.67848732,3085.7,3085.5,0.47892762]
["bitfinex","ETHUSD",1731185256261,0.67848732,3085.7,3085.4,0.814]
["bitfinex","ETHUSD",1731185256262,0.67848732,3085.7,3085.6,0.47892762]
["bitfinex","ETHUSD",1731185256772,0.67848732,3085.7,3085.6,0.77825738]
["bitfinex","ETHUSD",1731185257673,1.0177305,3085.8,3085.6,0.77825738]
["bitfinex","ETHUSD",1731185257886,1.0177305,3085.8,3085.7,0.77828089]
["bitfinex","ETHUSD",1731185258037,1.0177305,3085.8,3085.7,0.29932976]
["bitfinex","ETHUSD",1731185258234,1.0177305,3085.8,3085.7,0.77830864]
["bitfinex","ETHUSD",1731185258568,1.0177305,3085.8,3085.7,0.29932976]
["bitfinex","ETHUSD",1731185258978,1.0177305,3085.8,3085.7,0.77831697]
["bitfinex","ETHUSD",1731185259689,1.0177305,3085.9,3085.7,0.77831697]
["bitfinex","ETHUSD",1731185259895,1.0177305,3085.9,3085.7,0.29932976]
["bitfinex","ETHUSD",1731185260413,1.35684804,3086.0,3085.8,0.29932976]
["bitfinex","ETHUSD",1731185260691,1.01811317,3085.9,3085.8,0.29932976]
["bitfinex","ETHUSD",1731185261396,1.35684804,3086.0,3085.8,0.29932976]
["bitfinex","ETHUSD",1731185261579,1.35684804,3086.0,3085.9,0.29932976]
["bitfinex","ETHUSD",1731185262187,1.69426003,3086.1,3085.9,0.29932976]
["bitfinex","ETHUSD",1731185262494,1.35745139,3086.0,3085.7,0.814]
["bitfinex","ETHUSD",1731185262696,1.01807975,3085.8,3085.7,0.814]
["bitfinex","ETHUSD",1731185262853,1.01807975,3085.8,3085.7,1.29314172]
["bitfinex","ETHUSD",1731185263054,1.01807975,3085.9,3085.7,1.29314172]
["bitfinex","ETHUSD",1731185263256,0.67872501,3085.8,3085.7,0.814]
["bitfinex","ETHUSD",1731185263587,0.67872501,3086.1,3085.7,1.70354268]
["bitfinex","ETHUSD",1731185263894,0.67872501,3086.4,3086.0,0.814]
["bitfinex","ETHUSD",1731185264068,1.01807975,3086.6,3086.0,0.814]
["bitfinex","ETHUSD",1731185264069,0.67872501,3086.5,3086.0,0.814]
["bitfinex","ETHUSD",1731185264597,1.01807975,3086.6,3086.1,0.47917749]
["bitfinex","ETHUSD",1731185264598,0.67872501,3086.6,3086.1,0.47917749]
["bitfinex","ETHUSD",1731185264798,0.67872501,3086.6,3086.3,0.814]
["bitfinex","ETHUSD",1731185265410,0.67872501,3086.6,3086.4,0.47917749]
["bitfinex","ETHUSD",1731185265596,0.67872501,3086.6,3086.5,0.47917749]
["bitfinex","ETHUSD",1731185265797,0.67872501,3086.6,3086.5,0.77864486]
["bitfinex","ETHUSD",1731185266006,0.67872501,3086.6,3086.5,0.59872508]
["bitfinex","ETHUSD",1731185266210,0.67872501,3086.6,3086.5,0.29946737]
["bitfinex","ETHUSD",1731185266383,0.67872501,3086.6,3086.5,1.55618125]
["bitfinex","ETHUSD",1731185266698,0.67872501,3086.7,3086.5,1.25671388]
["bitfinex","ETHUSD",1731185266908,0.67872501,3086.7,3086.6,0.77790155]
["bitfinex","ETHUSD",1731185267363,0.67872501,3086.7,3086.5,0.47881233]
["bitfinex","ETHUSD",1731185267561,0.67872501,3086.7,3086.6,0.47859755]
["bitfinex","ETHUSD",1731185267866,1.01807975,3086.9,3086.6,0.47859755]
["bitfinex","ETHUSD",1731185267867,0.67872501,3086.9,3086.6,0.47859755]
["bitfinex","ETHUSD",1731185268864,0.67872501,3087.0,3086.6,0.47859755]
["bitfinex","ETHUSD",1731185269292,0.67872501,3086.9,3086.6,0.47859755]
["bitfinex","ETHUSD",1731185269797,0.67872501,3087.0,3086.6,0.47859755]
["bitfinex","ETHUSD",1731185269984,0.67872501,3087.0,3086.7,0.47859755]
["bitfinex","ETHUSD",1731185270571,0.67872501,3087.0,3086.5,0.47881233]
["bitfinex","ETHUSD",1731185271266,0.67872501,3086.9,3086.5,0.47881233]
["bitfinex","ETHUSD",1731185271466,0.67872501,3087.0,3086.5,0.47881233]
["bitfinex","ETHUSD",1731185271890,1.43792501,3086.8,3086.5,0.47881233]
["bitfinex","ETHUSD",1731185272086,0.67872501,3086.8,3086.5,0.47881233]
["bitfinex","ETHUSD",1731185272390,0.67872501,3087.0,3086.6,0.814]
["bitfinex","ETHUSD",1731185272793,0.67872501,3086.9,3086.6,0.814]
["bitfinex","ETHUSD",1731185272992,0.67872501,3087.0,3086.6,0.814]
["bitfinex","ETHUSD",1731185274529,0.67872501,3087.0,3086.5,0.47881233]
["bitfinex","ETHUSD",1731185274727,0.67872501,3086.9,3086.4,0.7812]
["bitfinex","ETHUSD",1731185275691,0.67872501,3086.9,3086.5,0.29863351]
["bitfinex","ETHUSD",1731185276121,0.67872501,3086.9,3086.4,0.7812]
["bitfinex","ETHUSD",1731185276328,0.67872501,3086.9,3086.5,0.29863784]
["bitfinex","ETHUSD",1731185276529,0.67872501,3086.9,3086.6,0.29863784]
["bitfinex","ETHUSD",1731185276910,0.67872501,3086.9,3086.4,0.7812]
["bitfinex","ETHUSD",1731185277313,0.67872501,3086.9,3085.9,1.0750942]
["bitfinex","ETHUSD",1731185277532,0.67872501,3086.7,3085.9,1.0750942]
["bitfinex","ETHUSD",1731185277835,0.67872501,3086.6,3085.9,1.0750942]
["bitfinex","ETHUSD",1731185278394,0.67872501,3086.5,3085.9,1.0750942]
["bitfinex","ETHUSD",1731185278695,0.67872501,3086.5,3086.0,0.77654043]
["bitfinex","ETHUSD",1731185278941,0.67872501,3086.5,3086.1,0.29870621]
["bitfinex","ETHUSD",1731185278942,1.86648524,3086.5,3086.1,0.29870621]
["bitfinex","ETHUSD",1731185279255,0.67872501,3086.4,3086.1,0.29870621]
["bitfinex","ETHUSD",1731185279833,0.67872501,3086.5,3086.1,0.29870621]
["bitfinex","ETHUSD",1731185280041,0.67872501,3086.6,3086.2,0.2987312]
["bitfinex","ETHUSD",1731185280447,0.67872501,3086.6,3086.1,0.29870621]
["bitfinex","ETHUSD",1731185280731,0.67872501,3086.7,3086.2,0.7812]
["bitfinex","ETHUSD",1731185281241,0.67872501,3086.7,3086.3,0.29870062]
["bitfinex","ETHUSD",1731185281446,0.67872501,3086.7,3086.4,0.29870062]
["bitfinex","ETHUSD",1731185281623,0.67872501,3086.7,3086.2,0.7812]
["bitfinex","ETHUSD",1731185281811,0.67872501,3086.8,3086.3,0.7812]
["bitfinex","ETHUSD",1731185282014,0.67872501,3087.0,3086.3,1.32393498]
["bitfinex","ETHUSD",1731185282227,0.67872501,3087.0,3086.4,0.77627992]
["bitfinex","ETHUSD",1731185282507,0.67872501,3086.9,3086.4,0.2985692]
["bitfinex","ETHUSD",1731185282984,0.67872501,3086.9,3086.5,0.2985692]
["bitfinex","ETHUSD",1731185283706,0.67872501,3086.9,3086.6,0.2985692]
["bitfinex","ETHUSD",1731185283911,0.67872501,3086.9,3086.3,1.07985871]
["bitfinex","ETHUSD",1731185284838,0.9118814,3086.9,3086.3,1.07985871]
["bitfinex","ETHUSD",1731185285716,0.9118814,3086.9,3086.4,0.29858074]
["bitfinex","ETHUSD",1731185285911,0.9118814,3086.9,3086.5,0.29858074]
["bitfinex","ETHUSD",1731185286126,0.7954,3086.8,3086.4,0.47774405]
["bitfinex","ETHUSD",1731185286329,0.7954,3086.8,3085.9,0.49775703]
["bitfinex","ETHUSD",1731185286330,5.70285139,3086.6,3086.5,0.29871311]
["bitfinex","ETHUSD",1731185286545,6.70557651,3086.6,3085.9,0.49775703]
["bitfinex","ETHUSD",1731185286769,0.67718864,3086.3,3085.9,0.49775703]
["bitfinex","ETHUSD",1731185287630,0.67718864,3086.3,3085.7,0.49775703]
["bitfinex","ETHUSD",1731185288372,0.67718864,3086.3,3085.6,0.7812]
["bitfinex","ETHUSD",1731185288569,0.67718864,3086.2,3085.6,0.7812]
["bitfinex","ETHUSD",1731185290234,0.67718864,3086.1,3085.6,0.7812]
["bitfinex","ETHUSD",1731185292175,0.67718864,3086.2,3085.6,0.7812]
["bitfinex","ETHUSD",1731185292674,0.8036,3086.1,3085.2,0.8119]
["bitfinex","ETHUSD",1731185292848,0.67718864,3086.1,3085.2,0.8119]
["bitfinex","ETHUSD",1731185294480,0.67718864,3086.0,3085.2,0.8119]
["bitfinex","ETHUSD",1731185294973,1.48078864,3085.8,3085.2,0.8119]
["bitfinex","ETHUSD",1731185295180,1.05325716,3085.8,3085.2,0.8119]
["bitfinex","ETHUSD",1731185295373,0.67718864,3085.7,3085.2,0.8119]
["bitfinex","ETHUSD",1731185295874,0.67718864,3085.6,3085.2,0.8119]
["bitfinex","ETHUSD",1731185296071,0.67718864,3085.7,3085.2,0.8119]
["bitfinex","ETHUSD",1731185296385,0.67718864,3085.7,3085.3,0.47795349]
["bitfinex","ETHUSD",1731185296542,0.67718864,3085.7,3085.3,0.95585692]
["bitfinex","ETHUSD",1731185296743,0.67718864,3085.7,3085.4,0.47790343]
["bitfinex","ETHUSD",1731185296972,0.67718864,3085.7,3085.3,0.47795349]
["bitfinex","ETHUSD",1731185297566,0.67718864,3085.7,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185299085,1.7304458,3085.8,3085.4,0.29853296]
["bitfinex","ETHUSD",1731185299681,1.7304458,3085.8,3085.5,0.29853296]
["bitfinex","ETHUSD",1731185299964,1.7304458,3085.8,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185300462,1.7304458,3085.8,3085.4,0.29850036]
["bitfinex","ETHUSD",1731185300871,0.9268458,3085.8,3085.5,0.29850036]
["bitfinex","ETHUSD",1731185301740,0.9268458,3085.8,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185302377,0.9268458,3085.8,3085.4,0.298533]
["bitfinex","ETHUSD",1731185302578,0.9268458,3085.8,3085.5,0.298533]
["bitfinex","ETHUSD",1731185302757,0.9268458,3085.8,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185302961,0.25786675,3085.7,3085.4,0.29853661]
["bitfinex","ETHUSD",1731185303173,1.48078864,3085.6,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185303555,1.22495124,3085.5,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185303755,0.67731169,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185303949,3.37216459,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185304143,3.92216459,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185304376,4.93794755,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185304582,1.93794755,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185304752,1.38794755,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185304966,1.04945224,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185305163,0.37216459,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185305520,1.04945224,3085.4,3085.3,0.47667012]
["bitfinex","ETHUSD",1731185305781,1.04945224,3085.4,3084.6,0.8119]
["bitfinex","ETHUSD",1731185305988,0.67728765,3085.4,3084.6,1.01558512]
["bitfinex","ETHUSD",1731185306545,0.67728765,3085.4,3084.7,0.29863296]
["bitfinex","ETHUSD",1731185306988,0.67728765,3085.5,3084.7,0.29863296]
["bitfinex","ETHUSD",1731185307850,0.67728765,3085.5,3084.8,0.29863401]
["bitfinex","ETHUSD",1731185308084,0.8036,3085.3,3084.8,0.29863401]
["bitfinex","ETHUSD",1731185308569,0.8036,3085.3,3084.8,0.59726697]
["bitfinex","ETHUSD",1731185308760,0.8036,3085.3,3084.8,0.29863401]
["bitfinex","ETHUSD",1731185309081,0.8036,3085.3,3084.9,0.29863401]
["bitfinex","ETHUSD",1731185309500,0.8036,3085.3,3084.6,0.8119]
["bitfinex","ETHUSD",1731185309877,1.31890498,3085.3,3084.6,0.8119]
["bitfinex","ETHUSD",1731185310210,1.31890498,3085.3,3084.7,0.59693454]
["bitfinex","ETHUSD",1731185310410,0.8036,3085.3,3084.8,0.29846732]
["bitfinex","ETHUSD",1731185310614,0.8036,3085.3,3084.9,0.29846732]
["bitfinex","ETHUSD",1731185310809,0.8036,3085.3,3084.7,0.29846722]
["bitfinex","ETHUSD",1731185311118,1.25168876,3085.3,3084.8,0.29850454]
["bitfinex","ETHUSD",1731185312895,1.25168876,3085.3,3084.9,0.29858069]
["bitfinex","ETHUSD",1731185314196,1.25168876,3085.3,3084.7,0.29846722]
["bitfinex","ETHUSD",1731185315223,1.25168876,3085.3,3084.6,1.28944771]
["bitfinex","ETHUSD",1731185315529,0.55,3085.2,3084.7,0.29875161]
["bitfinex","ETHUSD",1731185315728,0.24789764,3085.1,3084.4,0.7828]
["bitfinex","ETHUSD",1731185316012,0.24789764,3085.1,3084.5,0.29895337]
["bitfinex","ETHUSD",1731185316216,0.24789764,3085.1,3084.6,0.29895337]
["bitfinex","ETHUSD",1731185317131,0.24789764,3085.1,3084.1,0.7828]
["bitfinex","ETHUSD",1731185317132,0.7839,3085.0,3084.1,0.7828]
["bitfinex","ETHUSD",1731185317294,1.05391365,3085.0,3084.2,0.29908288]
["bitfinex","ETHUSD",1731185318236,1.05391365,3085.0,3084.3,0.29908288]
["bitfinex","ETHUSD",1731185318395,1.05391365,3085.0,3084.4,0.29908288]
["bitfinex","ETHUSD",1731185318728,1.05391365,3085.0,3084.5,0.29908288]
["bitfinex","ETHUSD",1731185319031,0.49790989,3084.9,3084.6,0.29908288]
["bitfinex","ETHUSD",1731185319329,0.49790989,3084.9,3084.7,0.29908288]
["bitfinex","ETHUSD",1731185319537,0.49790989,3084.9,3084.2,0.47854497]
["bitfinex","ETHUSD",1731185319830,0.49790989,3084.9,3084.3,0.77766974]
["bitfinex","ETHUSD",1731185320014,0.49790989,3084.9,3084.4,0.77766974]
["bitfinex","ETHUSD",1731185320228,0.49790989,3084.9,3084.4,0.29912477]
["bitfinex","ETHUSD",1731185321194,0.49790989,3084.9,3084.3,0.47861672]
["bitfinex","ETHUSD",1731185321396,0.49790989,3084.9,3084.4,0.47861672]
["bitfinex","ETHUSD",1731185321849,0.49790989,3084.9,3084.5,0.29915212]
["bitfinex","ETHUSD",1731185322415,0.49790989,3084.9,3084.6,0.29915212]
["bitfinex","ETHUSD",1731185323559,0.49790989,3084.9,3084.1,0.7828]
["bitfinex","ETHUSD",1731185323703,0.49790989,3084.9,3084.2,1.49618649]
["bitfinex","ETHUSD",1731185323902,0.49790989,3084.9,3084.2,1.25677517]
["bitfinex","ETHUSD",1731185324130,0.55,3084.8,3084.2,1.25677517]
["bitfinex","ETHUSD",1731185324331,0.7839,3084.7,3084.2,1.25677517]
["bitfinex","ETHUSD",1731185324540,0.96708099,3084.7,3084.2,1.25677517]
["bitfinex","ETHUSD",1731185324719,0.96708099,3084.7,3084.3,0.47883227]
["bitfinex","ETHUSD",1731185325255,0.96708099,3084.7,3084.4,0.2992996]
["bitfinex","ETHUSD",1731185325451,0.96708099,3084.7,3084.5,0.2992996]
["bitfinex","ETHUSD",1731185325612,0.96708099,3084.7,3084.6,0.2992996]
["bitfinex","ETHUSD",1731185325809,1.51708099,3084.7,3084.6,0.2992996]
["bitfinex","ETHUSD",1731185326015,1.51708099,3084.7,3083.7,1.2815796]
["bitfinex","ETHUSD",1731185326016,0.55,3084.6,3083.7,1.2815796]
["bitfinex","ETHUSD",1731185326246,0.55,3084.6,3083.8,0.2395268]
["bitfinex","ETHUSD",1731185326545,1.0017081,3084.6,3083.9,0.2395268]
["bitfinex","ETHUSD",1731185326750,0.96708099,3084.7,3083.9,0.2395268]
["bitfinex","ETHUSD",1731185327047,0.96708099,3084.7,3084.0,0.47914858]
["bitfinex","ETHUSD",1731185327216,0.96708099,3084.7,3084.1,0.77862533]
["bitfinex","ETHUSD",1731185327646,0.7839,3084.5,3084.1,0.77862533]
["bitfinex","ETHUSD",1731185327847,0.55,3084.4,3084.1,0.77862533]
["bitfinex","ETHUSD",1731185328754,0.55,3084.4,3084.1,1.25778814]
["bitfinex","ETHUSD",1731185328921,0.55,3084.4,3084.2,0.29947675]
["bitfinex","ETHUSD",1731185329116,0.43339,3084.3,3084.2,0.29947675]
["bitfinex","ETHUSD",1731185329341,0.55,3084.4,3084.2,0.29947675]
["bitfinex","ETHUSD",1731185330157,0.55,3084.4,3084.0,0.29946786]
["bitfinex","ETHUSD",1731185330158,5.55885124,3084.1,3084.0,0.29946786]
["bitfinex","ETHUSD",1731185330456,6.23613889,3084.1,3084.0,0.29946786]
["bitfinex","ETHUSD",1731185330961,6.5746342,3084.1,3084.0,0.29946786]
["bitfinex","ETHUSD",1731185331159,7.02827168,3084.1,3084.0,0.29946786]
["bitfinex","ETHUSD",1731185331665,6.35175514,3084.1,3084.0,0.29946786]
["bitfinex","ETHUSD",1731185332236,0.55,3083.8,3082.9,0.47933045]
["bitfinex","ETHUSD",1731185332745,0.55,3083.8,3082.9,1.76914926]
["bitfinex","ETHUSD",1731185332922,0.55,3083.8,3083.2,0.7949]
["bitfinex","ETHUSD",1731185334139,5.25670324,3084.1,3083.2,2.01985124]
["bitfinex","ETHUSD",1731185334355,0.55,3084.0,3083.2,2.01985124]
["bitfinex","ETHUSD",1731185334561,0.55,3084.0,3083.2,0.7949]
["bitfinex","ETHUSD",1731185334779,13.83915613,3084.4,3083.7,1.29401311]
["bitfinex","ETHUSD",1731185334976,13.1626,3084.4,3083.7,1.29401311]
["bitfinex","ETHUSD",1731185335139,13.1626,3084.4,3083.7,0.7949]
["bitfinex","ETHUSD",1731185335339,13.80499397,3084.4,3083.7,0.7949]
["bitfinex","ETHUSD",1731185335764,13.1626,3084.4,3083.7,0.7949]
["bitfinex","ETHUSD",1731185336287,0.8026,3084.6,3083.7,0.7949]
["bitfinex","ETHUSD",1731185336434,1.1542557,3084.6,3083.7,0.7949]
["bitfinex","ETHUSD",1731185336773,0.55,3084.5,3083.7,0.7949]
["bitfinex","ETHUSD",1731185338355,0.55,3084.5,3083.0,3.0]
["bitfinex","ETHUSD",1731185338356,0.55,3084.3,3083.1,0.7949]
["bitfinex","ETHUSD",1731185338675,0.55,3084.1,3083.2,0.23950034]
["bitfinex","ETHUSD",1731185339760,0.8026,3084.2,3083.3,0.7949]
["bitfinex","ETHUSD",1731185339953,0.55,3084.1,3083.4,0.23950034]
["bitfinex","ETHUSD",1731185342681,0.55,3084.4,3083.5,0.7949]
["bitfinex","ETHUSD",1731185344874,0.55,3084.4,3083.6,0.7949]
["bitfinex","ETHUSD",1731185345190,0.55,3084.5,3083.6,0.7949]
["bitfinex","ETHUSD",1731185346870,0.55,3084.5,3083.7,0.29957966]
["bitfinex","ETHUSD",1731185347072,0.55,3084.5,3083.8,0.29957966]
["bitfinex","ETHUSD",1731185347280,0.45782118,3084.4,3083.9,0.19957966]
["bitfinex","ETHUSD",1731185347460,0.45782118,3084.4,3083.7,0.47932745]
["bitfinex","ETHUSD",1731185348085,0.45782118,3084.4,3083.6,0.7949]
["bitfinex","ETHUSD",1731185348505,0.45782118,3084.4,3083.7,0.47935873]
["bitfinex","ETHUSD",1731185348992,0.45782118,3084.4,3083.7,0.9587795]
["bitfinex","ETHUSD",1731185349189,0.16843773,3084.3,3083.7,0.9587795]
["bitfinex","ETHUSD",1731185349799,0.16843773,3084.3,3083.7,0.47942077]
["bitfinex","ETHUSD",1731185350404,5.02915613,3084.2,3083.7,0.47942077]
["bitfinex","ETHUSD",1731185350566,2.02915613,3084.2,3083.8,0.47942077]
["bitfinex","ETHUSD",1731185350896,2.02915613,3084.2,3083.6,0.7949]
["bitfinex","ETHUSD",1731185351104,0.67655613,3084.1,3083.6,0.7949]
["bitfinex","ETHUSD",1731185351277,0.20291561,3084.0,3083.6,0.7949]
["bitfinex","ETHUSD",1731185351799,0.55,3083.9,3083.1,1.274672]
["bitfinex","ETHUSD",1731185352005,0.55,3083.7,3083.2,0.479772]
["bitfinex","ETHUSD",1731185352688,0.55,3083.7,3083.3,0.47993414]
["bitfinex","ETHUSD",1731185352871,0.55,3083.5,3083.3,0.47993414]
["bitfinex","ETHUSD",1731185354289,1.3381,3083.4,3083.3,0.47993414]
["bitfinex","ETHUSD",1731185354488,5.01465613,3083.4,3083.3,0.47993414]
["bitfinex","ETHUSD",1731185354665,2.35388296,3083.4,3083.3,0.47993414]
["bitfinex","ETHUSD",1731185355066,4.3381,3083.4,3083.3,0.47993414]
["bitfinex","ETHUSD",1731185355296,5.05922033,3083.4,3083.3,0.47993414]
["bitfinex","ETHUSD",1731185355682,5.73679423,3083.4,3083.3,0.47993414]
["bitfinex","ETHUSD",1731185355893,3.55,3083.3,3082.3,0.47992397]
["bitfinex","ETHUSD",1731185356094,1.22764132,3082.9,3082.3,0.47992397]
["bitfinex","ETHUSD",1731185356391,4.01646198,3083.1,3082.3,0.47992397]
["bitfinex","ETHUSD",1731185356392,0.55,3083.0,3082.3,0.47992397]
["bitfinex","ETHUSD",1731185356713,0.55,3083.0,3082.2,0.7726]
["bitfinex","ETHUSD",1731185356714,1.22764132,3083.0,3082.2,0.7726]
["bitfinex","ETHUSD",1731185356880,0.67764132,3082.9,3082.2,0.7726]
["bitfinex","ETHUSD",1731185357083,4.22764132,3083.0,3082.2,0.7726]
["bitfinex","ETHUSD",1731185357284,0.55,3082.6,3082.2,0.7726]
["bitfinex","ETHUSD",1731185357502,0.55,3082.6,3081.6,0.7726]
["bitfinex","ETHUSD",1731185359513,3.55,3082.6,3081.6,0.7726]
["bitfinex","ETHUSD",1731185359714,0.55,3082.4,3081.6,0.7726]
["bitfinex","ETHUSD",1731185360006,0.55,3082.4,3080.9,3.31956075]
["bitfinex","ETHUSD",1731185360007,0.55,3082.2,3081.7,0.2996531]
["bitfinex","ETHUSD",1731185360414,0.55,3082.2,3081.1,0.2996531]
["bitfinex","ETHUSD",1731185360586,0.55,3082.2,3081.2,0.2996531]
["bitfinex","ETHUSD",1731185361287,0.55,3082.2,3081.3,1.0722531]
["bitfinex","ETHUSD",1731185361487,0.55,3082.2,3081.4,0.29918136]
["bitfinex","ETHUSD",1731185361827,0.7881,3082.6,3081.6,2.65681991]
["bitfinex","ETHUSD",1731185362000,0.55,3082.5,3081.7,1.07178136]
["bitfinex","ETHUSD",1731185362324,0.7881,3081.9,3080.5,0.33789609]
["bitfinex","ETHUSD",1731185362527,0.55,3081.6,3080.4,0.7726]
["bitfinex","ETHUSD",1731185362682,0.55,3081.5,3080.3,2.65681991]
["bitfinex","ETHUSD",1731185362884,0.55,3082.1,3081.0,0.7726]
["bitfinex","ETHUSD",1731185365324,0.7881,3082.2,3081.0,0.7726]
["bitfinex","ETHUSD",1731185366395,0.55,3082.1,3081.0,0.7726]
["bitfinex","ETHUSD",1731185366591,0.98381,3082.1,3081.1,0.34294199]
["bitfinex","ETHUSD",1731185367026,0.55,3082.1,3081.2,0.7726]
["bitfinex","ETHUSD",1731185367176,0.55,3082.2,3081.2,0.7726]
["bitfinex","ETHUSD",1731185367993,0.55,3082.2,3081.2,3.42941991]
["bitfinex","ETHUSD",1731185368924,0.55,3082.2,3081.2,3.49432321]
["bitfinex","ETHUSD",1731185369086,0.55,3082.2,3081.5,2.65681991]
["bitfinex","ETHUSD",1731185369284,0.55,3082.2,3081.3,1.15632652]
["bitfinex","ETHUSD",1731185369494,0.55,3082.4,3081.3,1.15632652]
["bitfinex","ETHUSD",1731185373918,0.55,3082.4,3081.4,0.7826]
["bitfinex","ETHUSD",1731185374117,1.09338,3082.4,3081.4,0.7826]
["bitfinex","ETHUSD",1731185374294,1.09338,3082.4,3081.5,0.29857906]
["bitfinex","ETHUSD",1731185375484,1.09338,3082.4,3081.5,0.29868681]
["bitfinex","ETHUSD",1731185378191,1.09338,3082.4,3081.6,0.29868681]
["bitfinex","ETHUSD",1731185378398,1.09338,3082.4,3081.4,0.7826]
["bitfinex","ETHUSD",1731185378399,1.09338,3082.4,3081.5,0.29868681]
["bitfinex","ETHUSD",1731185378621,0.55,3082.2,3081.6,0.29868681]
["bitfinex","ETHUSD",1731185378822,0.55,3082.2,3081.4,0.7826]
["bitfinex","ETHUSD",1731185379027,0.55,3082.2,3081.5,0.29898955]
["bitfinex","ETHUSD",1731185380347,0.55,3082.2,3081.6,0.29898955]
["bitfinex","ETHUSD",1731185380667,0.55,3082.2,3081.7,0.29898955]
["bitfinex","ETHUSD",1731185380795,0.55,3082.2,3081.8,0.29898955]
["bitfinex","ETHUSD",1731185381239,0.55,3082.2,3081.5,0.47838328]
["bitfinex","ETHUSD",1731185381533,0.55,3082.2,3081.6,0.29969959]
["bitfinex","ETHUSD",1731185381730,0.55,3082.2,3081.7,0.29969959]
["bitfinex","ETHUSD",1731185382107,0.488148,3082.3,3081.7,0.29969959]
["bitfinex","ETHUSD",1731185382108,0.55,3082.0,3081.7,0.29969959]
["bitfinex","ETHUSD",1731185382444,0.55,3082.0,3081.8,0.29969959]
["bitfinex","ETHUSD",1731185382596,0.55,3082.0,3081.4,0.47995647]
["bitfinex","ETHUSD",1731185383022,0.55,3082.0,3081.5,0.47995647]
["bitfinex","ETHUSD",1731185383199,0.55,3082.0,3081.6,0.2999808]
["bitfinex","ETHUSD",1731185383406,0.55,3082.0,3081.7,0.2999808]
["bitfinex","ETHUSD",1731185383718,0.55,3082.0,3081.8,0.30022595]
["bitfinex","ETHUSD",1731185383719,0.7677,3081.9,3081.8,0.30022595]
["bitfinex","ETHUSD",1731185383918,0.55,3081.8,3081.0,3.43941991]
["bitfinex","ETHUSD",1731185384124,0.55,3081.8,3081.1,0.78059649]
["bitfinex","ETHUSD",1731185384335,0.55,3081.8,3081.2,0.78059649]
["bitfinex","ETHUSD",1731185384566,0.55,3081.8,3081.3,0.48036897]
["bitfinex","ETHUSD",1731185384866,0.55,3081.8,3081.4,0.30022752]
["bitfinex","ETHUSD",1731185385052,0.55,3081.8,3081.5,0.78059649]
["bitfinex","ETHUSD",1731185385373,0.55,3081.8,3081.0,3.43941991]
["bitfinex","ETHUSD",1731185385669,0.55,3081.8,3081.1,0.78184477]
["bitfinex","ETHUSD",1731185385872,0.55,3081.8,3081.2,0.78184477]
["bitfinex","ETHUSD",1731185386073,0.55,3081.8,3081.3,0.30070953]
["bitfinex","ETHUSD",1731185386362,0.55,3081.8,3081.4,0.30070953]
["bitfinex","ETHUSD",1731185386666,0.55,3081.8,3081.5,0.30070953]
["bitfinex","ETHUSD",1731185387165,0.55,3081.8,3081.6,0.30070953]
["bitfinex","ETHUSD",1731185387537,0.55,3081.8,3081.7,0.30070953]
["bitfinex","ETHUSD",1731185387756,0.55,3081.8,3081.7,0.78197244]
["bitfinex","ETHUSD",1731185389743,0.55,3081.8,3081.7,0.78217438]
["bitfinex","ETHUSD",1731185390141,0.55,3081.8,3081.7,0.78236983]
["bitfinex","ETHUSD",1731185392271,0.55,3081.8,3081.7,0.30091147]
["bitfinex","ETHUSD",1731185392477,0.55,3081.8,3081.7,0.78259212]
["bitfinex","ETHUSD",1731185393785,0.55,3082.2,3081.7,2.01043038]
["bitfinex","ETHUSD",1731185393944,0.55,3082.3,3081.8,0.30099697]
["bitfinex","ETHUSD",1731185394140,0.55,3082.3,3081.9,0.78259212]
["bitfinex","ETHUSD",1731185394391,0.55,3082.3,3082.0,0.78259212]
["bitfinex","ETHUSD",1731185394552,0.55,3082.3,3082.1,0.48159515]
["bitfinex","ETHUSD",1731185394876,0.76122733,3082.3,3082.2,0.48159515]
["bitfinex","ETHUSD",1731185395176,0.76122733,3082.3,3082.2,0.78259212]
["bitfinex","ETHUSD",1731185395718,13.4557,3082.6,3082.2,0.78259212]
["bitfinex","ETHUSD",1731185395719,1.9024,3082.6,3082.2,0.78216627]
["bitfinex","ETHUSD",1731185395982,1.33111033,3082.9,3082.3,2.01000453]
["bitfinex","ETHUSD",1731185396285,0.20087516,3082.8,3082.3,2.01000453]
["bitfinex","ETHUSD",1731185396584,0.20087516,3082.8,3082.4,0.48133309]
["bitfinex","ETHUSD",1731185396753,0.20087516,3082.8,3082.3,1.52867144]
["bitfinex","ETHUSD",1731185396754,0.20087516,3082.8,3082.5,0.48133309]
["bitfinex","ETHUSD",1731185396971,0.87851648,3082.8,3082.6,0.48133309]
["bitfinex","ETHUSD",1731185397141,0.87851648,3082.8,3082.4,0.30083318]
["bitfinex","ETHUSD",1731185397482,0.87851648,3082.8,3082.5,0.48098169]
["bitfinex","ETHUSD",1731185397483,0.52096268,3082.7,3082.5,0.48098169]
["bitfinex","ETHUSD",1731185397680,1.07096268,3082.7,3082.6,0.78181487]
["bitfinex","ETHUSD",1731185398346,4.748604,3082.7,3082.6,0.78181487]
["bitfinex","ETHUSD",1731185398660,4.748604,3082.7,3082.6,0.30083318]
["bitfinex","ETHUSD",1731185399045,4.748604,3082.7,3082.6,0.3005453]
["bitfinex","ETHUSD",1731185399506,4.748604,3082.7,3082.6,0.60103446]
["bitfinex","ETHUSD",1731185400271,1.07096268,3082.7,3082.6,0.60103446]
["bitfinex","ETHUSD",1731185400578,0.67899118,3082.7,3082.6,1.59780698]
["bitfinex","ETHUSD",1731185400794,0.67899118,3082.9,3082.6,4.25699617]
["bitfinex","ETHUSD",1731185401088,0.67899118,3083.3,3082.8,0.8166]
["bitfinex","ETHUSD",1731185401250,0.67899118,3083.4,3082.9,2.65918919]
["bitfinex","ETHUSD",1731185401445,0.67899118,3083.4,3083.0,0.30018786]
["bitfinex","ETHUSD",1731185401644,0.67899118,3083.4,3083.1,0.29986618]
["bitfinex","ETHUSD",1731185402687,0.67899118,3083.6,3083.1,0.29986618]
["bitfinex","ETHUSD",1731185402842,1.13285047,3083.6,3083.2,0.29960445]
["bitfinex","ETHUSD",1731185403038,1.13285047,3083.6,3083.3,0.29960445]
["bitfinex","ETHUSD",1731185403301,1.13285047,3083.6,3083.4,0.29960445]
["bitfinex","ETHUSD",1731185403507,1.13285047,3083.6,3083.0,0.8166]
["bitfinex","ETHUSD",1731185403817,1.13285047,3083.6,3083.1,0.29940529]
["bitfinex","ETHUSD",1731185404014,1.13285047,3083.6,3083.2,0.29940529]
["bitfinex","ETHUSD",1731185404341,1.13285047,3083.6,3083.0,0.8166]
["bitfinex","ETHUSD",1731185404342,0.45385929,3083.6,3083.3,0.29940529]
["bitfinex","ETHUSD",1731185404544,0.45385929,3083.6,3083.0,0.8166]
["bitfinex","ETHUSD",1731185404745,0.45385929,3083.6,3083.1,0.299254]
["bitfinex","ETHUSD",1731185405108,0.45385929,3083.6,3083.0,0.8166]
["bitfinex","ETHUSD",1731185405425,0.45385929,3083.6,3083.1,0.29925026]
["bitfinex","ETHUSD",1731185405631,0.45385929,3083.6,3083.0,0.8166]
["bitfinex","ETHUSD",1731185405810,0.55,3083.7,3083.0,0.8166]
["bitfinex","ETHUSD",1731185407127,1.01856399,3084.0,3083.6,2.65918919]
["bitfinex","ETHUSD",1731185407329,1.01856399,3084.1,3083.4,0.8166]
["bitfinex","ETHUSD",1731185407639,0.31805466,3084.1,3083.4,0.8166]
["bitfinex","ETHUSD",1731185407841,1.01856399,3084.2,3083.6,2.65918919]
["bitfinex","ETHUSD",1731185408027,1.01856399,3084.3,3083.7,0.8166]
["bitfinex","ETHUSD",1731185408238,1.40573442,3084.5,3083.7,0.8166]
["bitfinex","ETHUSD",1731185408562,1.06724465,3084.5,3083.7,0.8166]
["bitfinex","ETHUSD",1731185409355,0.04868066,3084.5,3083.7,0.8166]
["bitfinex","ETHUSD",1731185410214,0.04868066,3084.5,3083.7,1.16417892]
["bitfinex","ETHUSD",1731185410419,0.04868066,3084.5,3083.9,2.65918919]
["bitfinex","ETHUSD",1731185411216,0.04868066,3084.5,3083.8,0.8166]
["bitfinex","ETHUSD",1731185412253,0.55,3084.4,3083.2,2.65918919]
["bitfinex","ETHUSD",1731185412460,0.55,3084.4,3083.3,0.7892]
["bitfinex","ETHUSD",1731185412618,0.55,3084.2,3083.3,0.7892]
["bitfinex","ETHUSD",1731185413139,0.55,3084.2,3083.3,3.44838919]
["bitfinex","ETHUSD",1731185415465,0.55,3084.2,3083.3,0.7892]
["bitfinex","ETHUSD",1731185415771,0.55,3084.2,3082.7,0.7892]
["bitfinex","ETHUSD",1731185415772,0.8182,3083.7,3082.7,0.7892]
["bitfinex","ETHUSD",1731185416066,0.55,3083.6,3082.7,0.7892]
["bitfinex","ETHUSD",1731185417442,0.55,3083.6,3082.8,0.29851557]
["bitfinex","ETHUSD",1731185417646,0.55,3083.6,3082.7,0.7892]
["bitfinex","ETHUSD",1731185417836,0.55,3083.5,3082.7,0.7892]
["bitfinex","ETHUSD",1731185420161,0.55,3083.5,3082.8,0.29902821]
["bitfinex","ETHUSD",1731185420462,0.55,3083.5,3082.7,0.7892]
["bitfinex","ETHUSD",1731185420628,0.55,3083.5,3082.8,0.29918104]
["bitfinex","ETHUSD",1731185420830,0.55,3083.5,3082.7,0.7892]
["bitfinex","ETHUSD",1731185421021,0.55,3083.5,3082.8,0.29925274]
["bitfinex","ETHUSD",1731185421225,0.55,3083.5,3082.7,0.7892]
["bitfinex","ETHUSD",1731185421440,0.55,3083.5,3082.8,0.29938705]
["bitfinex","ETHUSD",1731185421765,0.55,3083.5,3082.7,0.7892]
["bitfinex","ETHUSD",1731185422584,0.55,3083.5,3082.8,0.29938411]
["bitfinex","ETHUSD",1731185422783,0.55,3083.3,3082.9,0.29938411]
["bitfinex","ETHUSD",1731185423093,0.55,3083.3,3082.4,0.7892]
["bitfinex","ETHUSD",1731185423094,0.55,3083.1,3082.5,0.29957095]
["bitfinex","ETHUSD",1731185423255,0.74182,3083.1,3082.4,0.7892]
["bitfinex","ETHUSD",1731185423453,0.74182,3083.1,3082.5,0.29972056]
["bitfinex","ETHUSD",1731185423661,0.74182,3083.1,3082.6,0.29972056]
["bitfinex","ETHUSD",1731185423866,0.74182,3083.1,3082.7,0.29972056]
["bitfinex","ETHUSD",1731185424155,0.74182,3083.1,3082.8,0.29996766]
["bitfinex","ETHUSD",1731185424477,0.74182,3083.1,3082.4,0.7892]
["bitfinex","ETHUSD",1731185424682,0.74182,3083.1,3082.5,0.30000748]
["bitfinex","ETHUSD",1731185424991,0.74182,3083.1,3082.6,0.30002559]
["bitfinex","ETHUSD",1731185425193,0.74182,3083.1,3082.7,0.30002559]
["bitfinex","ETHUSD",1731185425407,0.74182,3083.1,3082.8,0.30002559]
["bitfinex","ETHUSD",1731185425707,0.74182,3083.1,3082.4,0.7892]
["bitfinex","ETHUSD",1731185425992,0.74182,3083.1,3082.5,0.30016186]
["bitfinex","ETHUSD",1731185426189,0.74182,3083.1,3082.6,0.30016186]
["bitfinex","ETHUSD",1731185426355,0.74182,3083.1,3082.7,0.30016186]
["bitfinex","ETHUSD",1731185426690,0.74182,3083.1,3082.8,0.30016186]
["bitfinex","ETHUSD",1731185426894,0.74182,3083.1,3082.4,0.7892]
["bitfinex","ETHUSD",1731185427091,0.74182,3083.1,3082.5,0.3003066]
["bitfinex","ETHUSD",1731185427261,0.74182,3083.1,3082.6,0.3003066]
["bitfinex","ETHUSD",1731185427467,0.74182,3083.1,3082.7,0.3003066]
["bitfinex","ETHUSD",1731185427669,0.74182,3083.1,3082.8,0.3003066]
["bitfinex","ETHUSD",1731185427988,0.74182,3083.1,3082.4,0.7892]
["bitfinex","ETHUSD",1731185428158,0.55,3083.1,3082.5,0.30039571]
["bitfinex","ETHUSD",1731185428358,0.55,3083.1,3082.4,0.7892]
["bitfinex","ETHUSD",1731185428560,0.55,3083.1,3082.6,0.30045144]
["bitfinex","ETHUSD",1731185428771,0.55,3083.1,3082.5,0.30045144]
["bitfinex","ETHUSD",1731185429269,0.55,3083.1,3082.6,0.30045144]
["bitfinex","ETHUSD",1731185429470,0.55,3083.1,3082.7,0.30045144]
["bitfinex","ETHUSD",1731185429678,0.55,3083.1,3082.8,0.30045144]
["bitfinex","ETHUSD",1731185429863,0.55,3083.1,3082.9,0.30045144]
["bitfinex","ETHUSD",1731185430064,0.55,3083.1,3082.4,0.7892]
["bitfinex","ETHUSD",1731185430261,0.8182,3083.5,3083.0,0.7892]
["bitfinex","ETHUSD",1731185430463,13.03537398,3083.7,3083.1,0.30052901]
["bitfinex","ETHUSD",1731185430464,12.36,3083.7,3083.1,0.30052901]
["bitfinex","ETHUSD",1731185430694,12.36,3083.7,3083.2,0.30052901]
["bitfinex","ETHUSD",1731185430862,13.71166853,3083.7,3083.3,0.30052901]
["bitfinex","ETHUSD",1731185431061,13.71166853,3083.7,3083.0,0.7892]
["bitfinex","ETHUSD",1731185431263,12.36,3083.7,3083.1,0.30040844]
["bitfinex","ETHUSD",1731185431573,12.36,3083.7,3083.2,0.30040844]
["bitfinex","ETHUSD",1731185431784,3.55,3083.6,3083.3,0.30040844]
["bitfinex","ETHUSD",1731185431959,3.55,3083.6,3083.0,0.7892]
["bitfinex","ETHUSD",1731185432155,0.06693755,3083.5,3083.1,0.30038346]
["bitfinex","ETHUSD",1731185432697,0.06693755,3083.5,3083.2,0.30038346]
["bitfinex","ETHUSD",1731185432893,0.06693755,3083.5,3083.3,0.30038346]
["bitfinex","ETHUSD",1731185433099,0.06693755,3083.5,3083.0,0.7892]
["bitfinex","ETHUSD",1731185433335,0.06693755,3083.5,3083.1,0.30041646]
["bitfinex","ETHUSD",1731185433501,0.06693755,3083.5,3083.2,0.30041646]
["bitfinex","ETHUSD",1731185433662,0.06693755,3083.5,3083.3,0.30041646]
["bitfinex","ETHUSD",1731185434001,0.06693755,3083.5,3083.4,0.30041307]
["bitfinex","ETHUSD",1731185434213,0.06693755,3083.5,3083.4,1.12271307]
["bitfinex","ETHUSD",1731185434500,1.35528264,3084.4,3083.4,1.12271307]
["bitfinex","ETHUSD",1731185434501,0.72405464,3084.5,3083.4,4.38280515]
["bitfinex","ETHUSD",1731185434710,0.72405464,3084.5,3083.1,0.50409292]
["bitfinex","ETHUSD",1731185434711,0.04868066,3084.5,3083.8,2.65918919]
["bitfinex","ETHUSD",1731185435218,0.04868066,3084.5,3083.9,0.30011508]
["bitfinex","ETHUSD",1731185435773,0.04868066,3084.5,3084.0,0.30011508]
["bitfinex","ETHUSD",1731185435974,0.61039022,3084.4,3084.1,0.30011508]
["bitfinex","ETHUSD",1731185436206,0.61039022,3084.4,3084.2,0.30011508]
["bitfinex","ETHUSD",1731185436395,0.61039022,3084.4,3083.8,2.65918919]
["bitfinex","ETHUSD",1731185436717,0.06039022,3084.4,3084.0,0.8223]
["bitfinex","ETHUSD",1731185436924,0.06039022,3084.4,3084.1,0.30005913]
["bitfinex","ETHUSD",1731185437209,0.06039022,3084.4,3084.2,0.30005913]
["bitfinex","ETHUSD",1731185437374,0.06039022,3084.4,3084.3,0.30005913]
["bitfinex","ETHUSD",1731185438334,0.81589022,3084.4,3084.3,0.30005913]
["bitfinex","ETHUSD",1731185438618,0.81589022,3084.4,3083.1,0.84314327]
["bitfinex","ETHUSD",1731185438619,3.55,3084.3,3083.4,0.8223]
["bitfinex","ETHUSD",1731185438773,0.55,3084.1,3083.5,0.30027389]
["bitfinex","ETHUSD",1731185438969,0.55,3084.1,3083.6,0.30027389]
["bitfinex","ETHUSD",1731185439222,0.55,3084.1,3083.4,0.8223]
["bitfinex","ETHUSD",1731185439223,0.06024461,3084.0,3083.7,0.30027389]
["bitfinex","ETHUSD",1731185439910,0.06024461,3084.0,3083.8,0.30027389]
["bitfinex","ETHUSD",1731185440109,0.06024461,3084.0,3083.4,0.8223]
["bitfinex","ETHUSD",1731185440269,0.06024461,3084.0,3083.5,0.30017999]
["bitfinex","ETHUSD",1731185440476,0.06024461,3084.0,3083.6,0.30017999]
["bitfinex","ETHUSD",1731185440675,0.06024461,3084.0,3083.7,0.30017999]
["bitfinex","ETHUSD",1731185440930,0.06024461,3084.0,3083.8,0.30017999]
["bitfinex","ETHUSD",1731185441113,0.06024461,3084.0,3083.4,0.8223]
["bitfinex","ETHUSD",1731185441313,0.23921911,3084.0,3083.5,0.30024476]
["bitfinex","ETHUSD",1731185441518,0.23921911,3084.0,3083.6,0.30024476]
["bitfinex","ETHUSD",1731185441720,0.23921911,3084.0,3083.7,0.30024476]
["bitfinex","ETHUSD",1731185441909,0.23921911,3084.0,3083.4,0.8223]
["bitfinex","ETHUSD",1731185442110,0.23921911,3084.0,3083.5,0.30025399]
["bitfinex","ETHUSD",1731185442310,0.23921911,3084.0,3083.6,0.30025399]
["bitfinex","ETHUSD",1731185442528,0.23921911,3084.0,3083.7,0.30025399]
["bitfinex","ETHUSD",1731185442737,0.23921911,3084.0,3083.4,0.8223]
["bitfinex","ETHUSD",1731185442909,0.23921911,3084.0,3083.5,0.30028646]
["bitfinex","ETHUSD",1731185443105,0.23921911,3084.0,3083.6,0.30028646]
["bitfinex","ETHUSD",1731185443428,0.23921911,3084.0,3083.7,0.30028646]
["bitfinex","ETHUSD",1731185443634,0.23921911,3084.0,3082.5,0.02]
["bitfinex","ETHUSD",1731185443635,0.91459309,3084.0,3083.0,2.65918919]
["bitfinex","ETHUSD",1731185443809,0.55,3083.8,3083.1,1.06513328]
["bitfinex","ETHUSD",1731185443998,0.55,3083.8,3083.2,0.30033328]
["bitfinex","ETHUSD",1731185444194,0.06016901,3083.7,3083.3,0.30033328]
["bitfinex","ETHUSD",1731185444429,0.06016901,3083.7,3083.4,0.30033328]
["bitfinex","ETHUSD",1731185444632,4.75432329,3083.8,3083.1,0.7648]
["bitfinex","ETHUSD",1731185444824,0.06013259,3083.6,3083.2,0.30045606]
["bitfinex","ETHUSD",1731185445134,0.06009617,3083.5,3083.3,0.30045606]
["bitfinex","ETHUSD",1731185445635,4.75432329,3083.8,3083.4,0.30045606]
["bitfinex","ETHUSD",1731185445934,4.75432329,3083.8,3083.1,0.7648]
["bitfinex","ETHUSD",1731185446140,0.65977873,3083.7,3083.2,0.30052311]
["bitfinex","ETHUSD",1731185446295,1.33515271,3083.7,3083.3,0.30052311]
["bitfinex","ETHUSD",1731185446633,1.33515271,3083.7,3083.4,0.30052311]
["bitfinex","ETHUSD",1731185446840,1.33515271,3083.7,3083.1,0.7648]
["bitfinex","ETHUSD",1731185447001,1.33515271,3083.7,3083.2,0.30052842]
["bitfinex","ETHUSD",1731185447340,1.33515271,3083.7,3083.3,0.30052842]
["bitfinex","ETHUSD",1731185447544,1.33515271,3083.7,3083.4,0.30052842]
["bitfinex","ETHUSD",1731185447840,1.33515271,3083.7,3083.1,0.7648]
["bitfinex","ETHUSD",1731185447841,0.59037167,3083.6,3083.1,0.7648]
["bitfinex","ETHUSD",1731185448045,0.59037167,3083.6,3083.2,0.30051607]
["bitfinex","ETHUSD",1731185448239,0.59037167,3083.6,3083.3,0.30051607]
["bitfinex","ETHUSD",1731185448469,1.26574565,3083.6,3083.1,0.7648]
["bitfinex","ETHUSD",1731185448682,1.26574565,3083.6,3079.4,4.18692809]
["bitfinex","ETHUSD",1731185448683,0.55,3083.3,3083.2,0.30054136]
["bitfinex","ETHUSD",1731185448836,0.74249,3083.3,3082.7,0.7648]
["bitfinex","ETHUSD",1731185449174,0.55,3083.3,3082.8,0.30058849]
["bitfinex","ETHUSD",1731185449326,0.55,3083.3,3082.9,0.30058849]
["bitfinex","ETHUSD",1731185449527,0.55,3083.3,3083.0,0.30058849]
["bitfinex","ETHUSD",1731185449727,0.55,3083.3,3082.7,0.7648]
["bitfinex","ETHUSD",1731185449930,0.67537398,3083.4,3082.8,0.30057597]
["bitfinex","ETHUSD",1731185450274,0.67537398,3083.4,3082.9,0.30057597]
["bitfinex","ETHUSD",1731185450568,0.67537398,3083.4,3083.0,0.30057597]
["bitfinex","ETHUSD",1731185450872,0.67537398,3083.4,3083.1,0.30057597]
["bitfinex","ETHUSD",1731185451170,0.8249,3083.2,3082.2,0.7648]
["bitfinex","ETHUSD",1731185451370,0.8249,3083.2,3082.3,2.95978329]
["bitfinex","ETHUSD",1731185451668,0.05992111,3083.1,3082.4,0.67305243]
["bitfinex","ETHUSD",1731185451828,0.05992111,3083.1,3082.5,0.3005941]
["bitfinex","ETHUSD",1731185452025,0.05992111,3083.1,3082.6,0.3005941]
["bitfinex","ETHUSD",1731185452229,0.05992111,3083.1,3082.7,0.3005941]
["bitfinex","ETHUSD",1731185452429,0.05992111,3083.1,3082.4,0.37245833]
["bitfinex","ETHUSD",1731185452430,0.05992111,3083.1,3082.8,0.3005941]
["bitfinex","ETHUSD",1731185452667,0.05992111,3083.1,3082.9,0.3005941]
["bitfinex","ETHUSD",1731185452839,0.05992111,3083.1,3083.0,0.3005941]
["bitfinex","ETHUSD",1731185453051,1.37242111,3083.1,3083.0,0.3005941]
["bitfinex","ETHUSD",1731185453236,0.55,3083.0,3082.0,0.3005941]
["bitfinex","ETHUSD",1731185453454,1.22774084,3082.8,3082.1,0.3005941]
["bitfinex","ETHUSD",1731185453653,1.22774084,3082.8,3081.9,0.8187]
["bitfinex","ETHUSD",1731185453654,0.05976864,3082.7,3082.2,0.3005941]
["bitfinex","ETHUSD",1731185453962,0.55,3082.6,3082.3,0.3005941]
["bitfinex","ETHUSD",1731185454188,0.55,3082.6,3082.4,0.3005941]
["bitfinex","ETHUSD",1731185454356,0.05969576,3082.5,3081.9,0.8187]
["bitfinex","ETHUSD",1731185454555,0.05969576,3082.5,3082.0,0.30065899]
["bitfinex","ETHUSD",1731185454803,0.05969576,3082.5,3082.1,0.30065899]
["bitfinex","ETHUSD",1731185454956,0.05969576,3082.5,3082.2,0.30065899]
["bitfinex","ETHUSD",1731185455159,0.05969576,3082.5,3082.3,0.30065899]
["bitfinex","ETHUSD",1731185455775,0.05969576,3082.5,3081.9,0.8187]
["bitfinex","ETHUSD",1731185455776,0.05969576,3082.5,3082.4,0.30065899]
["bitfinex","ETHUSD",1731185455977,0.26468942,3082.5,3082.4,0.30065899]
["bitfinex","ETHUSD",1731185456381,0.7625,3082.4,3081.3,0.60136114]
["bitfinex","ETHUSD",1731185456586,1.22782689,3082.3,3081.0,2.65918919]
["bitfinex","ETHUSD",1731185456863,1.28744976,3082.3,3081.1,0.30067501]
["bitfinex","ETHUSD",1731185457189,1.28744976,3082.3,3081.2,1.11937501]
["bitfinex","ETHUSD",1731185457358,0.55,3082.1,3081.3,0.30067501]
["bitfinex","ETHUSD",1731185457561,0.55,3082.1,3081.4,0.30067501]
["bitfinex","ETHUSD",1731185457757,0.05951352,3082.0,3081.5,0.30067501]
["bitfinex","ETHUSD",1731185457988,0.05951352,3082.0,3081.6,0.30067501]
["bitfinex","ETHUSD",1731185458263,0.05951352,3082.0,3081.2,0.8187]
["bitfinex","ETHUSD",1731185458264,0.05951352,3082.0,3081.7,0.30067501]
["bitfinex","ETHUSD",1731185458462,0.05951352,3082.0,3081.3,0.30067501]
["bitfinex","ETHUSD",1731185458662,0.05951352,3082.0,3081.4,0.30067501]
["bitfinex","ETHUSD",1731185458861,0.7625,3081.9,3081.5,0.30042394]
["bitfinex","ETHUSD",1731185459204,0.7625,3081.9,3081.3,0.4119375]
["bitfinex","ETHUSD",1731185459205,0.05937938,3081.8,3081.6,0.30042394]
["bitfinex","ETHUSD",1731185459406,0.55,3081.7,3081.4,0.30042394]
["bitfinex","ETHUSD",1731185459563,0.55,3081.7,3081.0,0.30042394]
["bitfinex","ETHUSD",1731185459768,0.0592936,3081.6,3081.1,0.30042394]
["bitfinex","ETHUSD",1731185459963,0.0592936,3081.6,3081.2,0.30042394]
["bitfinex","ETHUSD",1731185460215,0.0592936,3081.6,3081.3,0.30042394]
["bitfinex","ETHUSD",1731185460502,0.0592936,3081.6,3080.9,3.47788919]
["bitfinex","ETHUSD",1731185460503,0.55,3081.5,3081.0,0.30042394]
["bitfinex","ETHUSD",1731185460664,0.0592936,3081.6,3081.0,0.30042394]
["bitfinex","ETHUSD",1731185460665,0.0592936,3081.6,3081.1,0.30042394]
["bitfinex","ETHUSD",1731185460866,0.05925285,3081.5,3081.2,0.30042394]
["bitfinex","ETHUSD",1731185461063,0.7625,3081.8,3081.3,0.30042394]
["bitfinex","ETHUSD",1731185461270,0.7625,3081.8,3081.0,0.37783131]
["bitfinex","ETHUSD",1731185461271,0.7625,3081.8,3081.4,0.30042394]
["bitfinex","ETHUSD",1731185461489,0.05932578,3081.7,3081.1,0.30012487]
["bitfinex","ETHUSD",1731185461664,0.05932578,3081.7,3081.2,0.30012487]
["bitfinex","ETHUSD",1731185461898,0.05932578,3081.7,3081.3,0.30012487]
["bitfinex","ETHUSD",1731185462067,0.55,3082.0,3081.4,0.8187]
["bitfinex","ETHUSD",1731185462510,0.05929336,3081.9,3081.4,0.8187]
["bitfinex","ETHUSD",1731185462718,0.05929336,3081.9,3081.4,1.11882487]
["bitfinex","ETHUSD",1731185462872,0.7625,3082.4,3081.5,2.65918919]
["bitfinex","ETHUSD",1731185463179,0.05943917,3082.3,3081.6,0.34778892]
["bitfinex","ETHUSD",1731185463386,0.05943917,3082.3,3081.7,0.8187]
["bitfinex","ETHUSD",1731185463943,0.05940885,3082.2,3081.8,2.65918919]
["bitfinex","ETHUSD",1731185464239,0.05940885,3082.2,3081.9,0.8187]
["bitfinex","ETHUSD",1731185464404,1.01661127,3082.9,3082.1,2.65918919]
["bitfinex","ETHUSD",1731185464405,0.7625,3082.9,3082.1,2.65918919]
["bitfinex","ETHUSD",1731185464609,0.7625,3082.9,3082.1,3.00697811]
["bitfinex","ETHUSD",1731185465844,0.55,3082.8,3082.1,3.00697811]
["bitfinex","ETHUSD",1731185466048,0.60966121,3082.8,3082.1,3.00697811]
["bitfinex","ETHUSD",1731185470139,0.05966121,3082.8,3082.2,0.8187]
["bitfinex","ETHUSD",1731185470438,0.05966121,3082.8,3082.3,0.38256781]
["bitfinex","ETHUSD",1731185470648,0.55,3083.1,3082.3,0.38256781]
["bitfinex","ETHUSD",1731185470859,0.05769033,3082.7,3082.3,0.38256781]
["bitfinex","ETHUSD",1731185471003,0.55,3083.1,3082.4,3.71093302]
["bitfinex","ETHUSD",1731185471210,0.05765389,3082.6,3082.4,3.71093302]
["bitfinex","ETHUSD",1731185471408,0.7625,3083.5,3082.6,0.8187]
["bitfinex","ETHUSD",1731185471946,0.05794964,3083.4,3082.6,0.8187]
["bitfinex","ETHUSD",1731185472149,0.05794964,3083.4,3082.6,1.23784274]
["bitfinex","ETHUSD",1731185472739,1.22782689,3083.0,3081.8,0.8269]
["bitfinex","ETHUSD",1731185472908,1.3345,3082.9,3081.9,0.48097091]
["bitfinex","ETHUSD",1731185473107,0.55,3082.7,3081.8,0.8269]
["bitfinex","ETHUSD",1731185473331,0.55,3082.5,3081.8,0.8269]
["bitfinex","ETHUSD",1731185473551,0.55,3082.5,3081.8,1.30787091]
["bitfinex","ETHUSD",1731185473751,0.0575853,3082.4,3081.8,0.8269]
["bitfinex","ETHUSD",1731185474609,0.0575853,3082.4,3081.8,1.30787091]
["bitfinex","ETHUSD",1731185474880,0.8420853,3082.4,3081.8,0.8269]
["bitfinex","ETHUSD",1731185475537,0.8420853,3082.4,3081.8,1.30787091]
["bitfinex","ETHUSD",1731185475855,0.8420853,3082.4,3081.8,0.8269]
["bitfinex","ETHUSD",1731185476452,0.8420853,3082.4,3081.3,0.8269]
["bitfinex","ETHUSD",1731185476614,0.8420853,3082.4,3081.3,1.09281892]
["bitfinex","ETHUSD",1731185477550,0.0575853,3082.4,3081.6,0.8269]
["bitfinex","ETHUSD",1731185477763,0.0575853,3082.4,3081.6,0.8917944]
["bitfinex","ETHUSD",1731185478470,0.0575853,3082.4,3081.8,2.65918919]
["bitfinex","ETHUSD",1731185478617,0.0575853,3082.4,3081.9,1.09281892]
["bitfinex","ETHUSD",1731185478817,0.7845,3082.7,3081.9,1.09281892]
["bitfinex","ETHUSD",1731185479043,0.05559808,3082.3,3081.9,1.09281892]
["bitfinex","ETHUSD",1731185479260,0.7845,3082.7,3081.9,1.09281892]
["bitfinex","ETHUSD",1731185479429,0.05556163,3082.2,3081.9,1.09281892]
["bitfinex","ETHUSD",1731185479752,0.05552518,3082.1,3082.0,0.37520081]
["bitfinex","ETHUSD",1731185479952,0.05552518,3082.1,3081.9,0.8269]
["bitfinex","ETHUSD",1731185480156,0.7845,3082.7,3081.9,0.8269]
["bitfinex","ETHUSD",1731185480451,0.05548872,3082.0,3081.9,0.8269]
["bitfinex","ETHUSD",1731185480660,1.3345,3082.9,3081.9,0.8269]
["bitfinex","ETHUSD",1731185480863,0.05548872,3082.0,3081.9,0.89178752]
["bitfinex","ETHUSD",1731185481154,2.01232689,3082.9,3081.9,1.24688519]
["bitfinex","ETHUSD",1731185481358,5.01232689,3082.9,3081.9,1.24688519]
["bitfinex","ETHUSD",1731185481523,0.05578895,3082.8,3081.9,1.24688519]
["bitfinex","ETHUSD",1731185482431,0.05578895,3082.8,3081.9,1.18199767]
["bitfinex","ETHUSD",1731185483243,0.73361584,3082.8,3081.9,1.18199767]
["bitfinex","ETHUSD",1731185483966,0.73361584,3082.8,3082.0,0.38411869]
["bitfinex","ETHUSD",1731185484177,0.05578895,3082.8,3082.3,0.8269]
["bitfinex","ETHUSD",1731185489337,0.73361584,3082.8,3082.3,0.8269]
["bitfinex","ETHUSD",1731185490369,0.73361584,3082.8,3082.3,1.429586]
["bitfinex","ETHUSD",1731185490574,0.73361584,3082.8,3082.3,0.8269]
["bitfinex","ETHUSD",1731185491076,0.73361584,3082.8,3082.3,1.429586]
["bitfinex","ETHUSD",1731185491264,0.73361584,3082.8,3082.3,0.8269]
["bitfinex","ETHUSD",1731185491633,0.73361584,3082.8,3082.4,0.602686]
["bitfinex","ETHUSD",1731185492034,0.73361584,3082.8,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185492347,0.73361584,3082.8,3082.4,1.20580596]
["bitfinex","ETHUSD",1731185492558,0.73361584,3082.8,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185492868,0.67782689,3082.7,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185493372,0.05563513,3082.6,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185493967,0.05563513,3082.6,3082.5,0.60312158]
["bitfinex","ETHUSD",1731185494268,0.05563513,3082.6,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185494477,0.05563513,3082.6,3082.5,0.60309646]
["bitfinex","ETHUSD",1731185494646,0.67782689,3082.8,3082.5,0.60309646]
["bitfinex","ETHUSD",1731185494846,0.05565431,3082.6,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185495034,0.67782689,3082.8,3082.5,0.60297698]
["bitfinex","ETHUSD",1731185495234,0.67782689,3082.8,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185495575,0.67782689,3082.7,3082.5,0.60295884]
["bitfinex","ETHUSD",1731185495764,0.67782689,3082.7,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185495936,0.05565431,3082.6,3082.5,0.6029198]
["bitfinex","ETHUSD",1731185496247,0.05565431,3082.6,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185496248,1.3431,3082.5,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185496574,3.06581549,3082.5,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185496776,1.70796489,3082.5,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185497137,3.40165607,3082.5,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185498397,4.70796489,3082.5,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185498590,6.7403943,3082.5,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185498779,4.70796489,3082.5,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185499009,1.70796489,3082.5,3082.4,0.60290324]
["bitfinex","ETHUSD",1731185499515,0.55,3082.3,3081.2,0.7835]
["bitfinex","ETHUSD",1731185499804,0.55,3082.3,3081.2,0.34426892]
["bitfinex","ETHUSD",1731185499805,0.67911399,3081.7,3081.2,0.34426892]
["bitfinex","ETHUSD",1731185500015,0.67911399,3081.7,3081.1,2.65918919]
["bitfinex","ETHUSD",1731185500173,0.05526504,3081.6,3081.1,2.65918919]
["bitfinex","ETHUSD",1731185500824,0.05526504,3081.6,3081.2,0.7835]
["bitfinex","ETHUSD",1731185501146,0.05526504,3081.6,3081.5,0.7835]
["bitfinex","ETHUSD",1731185501430,1.01867098,3082.0,3081.5,0.7835]
["bitfinex","ETHUSD",1731185501431,0.67911399,3081.9,3081.5,0.7835]
["bitfinex","ETHUSD",1731185501710,1.01867098,3082.0,3081.5,0.7835]
["bitfinex","ETHUSD",1731185501711,0.05522667,3081.6,3081.5,0.7835]
["bitfinex","ETHUSD",1731185501916,0.67911399,3082.0,3081.5,1.12776892]
["bitfinex","ETHUSD",1731185502077,0.05522667,3081.6,3081.5,1.12776892]
["bitfinex","ETHUSD",1731185502280,0.67911399,3082.0,3081.5,1.12776892]
["bitfinex","ETHUSD",1731185502898,0.05533605,3081.9,3081.5,1.12776892]
["bitfinex","ETHUSD",1731185503683,0.05533605,3081.9,3081.5,0.7835]
["bitfinex","ETHUSD",1731185505575,0.73445004,3081.9,3081.5,0.7835]
["bitfinex","ETHUSD",1731185505925,0.05533605,3081.9,3081.5,0.7835]
["bitfinex","ETHUSD",1731185506073,0.73445004,3081.9,3081.5,0.7835]
["bitfinex","ETHUSD",1731185506280,0.05533605,3081.9,3081.5,0.7835]
["bitfinex","ETHUSD",1731185506490,0.73445004,3081.9,3081.5,0.7835]
["bitfinex","ETHUSD",1731185506693,0.05533605,3081.9,3081.5,0.7835]
["bitfinex","ETHUSD",1731185507092,0.73445004,3081.9,3081.5,1.12776892]
["bitfinex","ETHUSD",1731185507608,0.05533605,3081.9,3081.5,1.12776892]
["bitfinex","ETHUSD",1731185508178,0.05533605,3081.9,3081.7,2.65918919]
["bitfinex","ETHUSD",1731185508897,0.67911399,3082.1,3081.7,2.65918919]
["bitfinex","ETHUSD",1731185509606,0.05350335,3082.0,3081.7,2.65918919]
["bitfinex","ETHUSD",1731185510035,0.05350335,3082.0,3081.7,3.0443747]
["bitfinex","ETHUSD",1731185510417,0.67911399,3082.2,3081.7,3.0443747]
["bitfinex","ETHUSD",1731185510961,0.67911399,3082.2,3081.7,2.65918919]
["bitfinex","ETHUSD",1731185511246,0.0535398,3082.1,3081.7,2.65918919]
["bitfinex","ETHUSD",1731185517430,0.67911399,3082.0,3081.6,0.7835]
["bitfinex","ETHUSD",1731185517626,0.73261734,3082.0,3081.6,0.7835]
["bitfinex","ETHUSD",1731185519356,0.73261734,3082.0,3081.7,0.34426892]
["bitfinex","ETHUSD",1731185519517,0.05350335,3082.0,3081.7,0.34426892]
["bitfinex","ETHUSD",1731185519720,0.05350335,3082.0,3081.8,0.7934]
["bitfinex","ETHUSD",1731185521371,0.67911399,3082.1,3081.8,0.7934]
["bitfinex","ETHUSD",1731185521730,0.05168165,3082.0,3081.8,0.7934]
["bitfinex","ETHUSD",1731185522759,0.67911399,3082.2,3081.8,0.7934]
["bitfinex","ETHUSD",1731185523128,0.67911399,3082.2,3081.9,0.30168428]
["bitfinex","ETHUSD",1731185523327,0.0517181,3082.1,3082.0,0.30168428]
["bitfinex","ETHUSD",1731185523628,0.73083209,3082.1,3082.0,0.30168428]
["bitfinex","ETHUSD",1731185524070,0.73083209,3082.1,3082.0,0.9051877]
["bitfinex","ETHUSD",1731185524223,0.0517181,3082.1,3082.0,0.9051877]
["bitfinex","ETHUSD",1731185524424,0.73083209,3082.1,3082.0,0.9051877]
["bitfinex","ETHUSD",1731185525664,0.0517181,3082.1,3082.0,1.50943257]
["bitfinex","ETHUSD",1731185525872,0.0517181,3082.1,3082.0,0.30197638]
["bitfinex","ETHUSD",1731185526067,0.73083209,3082.1,3082.0,0.60395846]
["bitfinex","ETHUSD",1731185526431,0.73083209,3082.1,3082.0,0.90594625]
["bitfinex","ETHUSD",1731185526632,0.0517181,3082.1,3082.0,0.90594625]
["bitfinex","ETHUSD",1731185526939,0.73083209,3082.1,3082.0,0.90594625]
["bitfinex","ETHUSD",1731185527672,1.7103824,3082.1,3082.0,0.90594625]
["bitfinex","ETHUSD",1731185528438,1.03126841,3082.1,3082.0,0.30198208]
["bitfinex","ETHUSD",1731185528633,1.71049526,3082.1,3082.0,0.90611861]
["bitfinex","ETHUSD",1731185528945,0.8563181,3082.1,3082.0,0.30208209]
["bitfinex","ETHUSD",1731185529275,0.8563181,3082.1,3082.0,0.60416418]
["bitfinex","ETHUSD",1731185529433,0.8563181,3082.1,3082.0,0.90624232]
["bitfinex","ETHUSD",1731185530438,0.0517181,3082.1,3082.0,0.90624232]
["bitfinex","ETHUSD",1731185530951,0.0517181,3082.1,3082.0,0.60432969]
["bitfinex","ETHUSD",1731185531364,0.73099167,3082.1,3082.0,0.60432969]
["bitfinex","ETHUSD",1731185532342,0.0517181,3082.1,3082.0,2.62511495]
["bitfinex","ETHUSD",1731185533075,0.67927357,3082.3,3082.0,2.88762644]
["bitfinex","ETHUSD",1731185533378,0.67927357,3082.3,3082.1,0.30225155]
["bitfinex","ETHUSD",1731185533547,0.67927357,3082.3,3082.0,2.58537489]
["bitfinex","ETHUSD",1731185533548,0.67927357,3082.3,3082.2,0.30225155]
["bitfinex","ETHUSD",1731185534441,0.67927357,3082.4,3082.2,1.52963681]
["bitfinex","ETHUSD",1731185534676,0.67927357,3082.4,3082.3,0.30225155]
["bitfinex","ETHUSD",1731185534998,0.67927357,3082.4,3082.3,1.09315155]
["bitfinex","ETHUSD",1731185535162,0.67927357,3082.5,3082.3,1.09315155]
["bitfinex","ETHUSD",1731185535493,0.67927357,3082.5,3082.4,1.52963681]
["bitfinex","ETHUSD",1731185535784,0.67927357,3082.5,3082.4,0.7854789]
["bitfinex","ETHUSD",1731185535990,1.50997357,3082.5,3082.4,0.7854789]
["bitfinex","ETHUSD",1731185536186,0.8307,3082.5,3082.4,0.7854789]
["bitfinex","ETHUSD",1731185536752,1.84937098,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185537574,0.8307,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185537754,1.7014599,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185537954,3.05968788,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185538287,2.50968788,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185538457,1.1514599,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185538987,2.85017252,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185539162,2.52941262,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185539369,3.07941262,3082.5,3082.4,0.78527369]
["bitfinex","ETHUSD",1731185539555,3.07941262,3082.5,3082.4,0.30202834]
["bitfinex","ETHUSD",1731185539753,1.3807,3082.5,3082.4,0.30202834]
["bitfinex","ETHUSD",1731185540077,0.55,3082.4,3082.0,0.30207814]
["bitfinex","ETHUSD",1731185540277,1.35954157,3082.2,3082.0,0.30207814]
["bitfinex","ETHUSD",1731185540592,1.35954157,3082.2,3082.1,1.57653427]
["bitfinex","ETHUSD",1731185540769,1.01965264,3082.2,3082.1,1.57653427]
["bitfinex","ETHUSD",1731185541087,1.06811375,3082.2,3082.1,1.57653427]
["bitfinex","ETHUSD",1731185541296,1.06811375,3082.2,3082.1,1.85692622]
["bitfinex","ETHUSD",1731185543468,0.04846111,3082.2,3082.1,1.27419774]
["bitfinex","ETHUSD",1731185543788,0.04845835,3082.2,3082.1,1.57625883]
["bitfinex","ETHUSD",1731185544097,1.01965264,3082.3,3082.1,1.57625883]
["bitfinex","ETHUSD",1731185544277,1.01965264,3082.3,3082.2,0.78535883]
["bitfinex","ETHUSD",1731185546606,1.35954157,3082.4,3082.2,0.78535883]
["bitfinex","ETHUSD",1731185546806,1.7002459,3082.5,3082.3,0.78559759]
["bitfinex","ETHUSD",1731185547091,1.7002459,3082.5,3082.4,0.78559759]
["bitfinex","ETHUSD",1731185550114,1.7002459,3082.6,3082.1,0.7909]
["bitfinex","ETHUSD",1731185550313,1.02037416,3082.3,3082.2,0.78573197]
["bitfinex","ETHUSD",1731185550476,1.36049889,3082.4,3082.2,0.78573197]
["bitfinex","ETHUSD",1731185550673,1.36049889,3082.4,3082.3,0.78573197]
["bitfinex","ETHUSD",1731185553626,1.36049889,3082.4,3082.1,0.7909]
["bitfinex","ETHUSD",1731185553919,1.36049889,3082.4,3082.3,0.30214888]
["bitfinex","ETHUSD",1731185554088,1.36049889,3082.4,3082.3,0.78558259]
["bitfinex","ETHUSD",1731185554912,1.36049889,3082.4,3082.3,0.78564283]
["bitfinex","ETHUSD",1731185556211,1.4071427,3082.4,3082.3,0.78564283]
["bitfinex","ETHUSD",1731185556820,1.4071427,3082.4,3082.1,0.7909]
["bitfinex","ETHUSD",1731185557115,1.02046629,3082.3,3082.2,0.78560374]
["bitfinex","ETHUSD",1731185557288,1.02046629,3082.3,3082.2,0.78559081]
["bitfinex","ETHUSD",1731185557488,1.06707365,3082.3,3082.2,0.78559081]
["bitfinex","ETHUSD",1731185560330,1.06707365,3082.3,3082.1,0.7909]
["bitfinex","ETHUSD",1731185560488,1.06707365,3082.3,3082.2,0.78569377]
["bitfinex","ETHUSD",1731185563824,1.06707365,3082.3,3081.9,2.05368526]
["bitfinex","ETHUSD",1731185564134,1.06707365,3082.3,3082.0,0.7858104]
["bitfinex","ETHUSD",1731185564295,1.06707365,3082.3,3081.9,2.25905379]
["bitfinex","ETHUSD",1731185564296,1.06707365,3082.3,3082.1,0.7858104]
["bitfinex","ETHUSD",1731185564624,1.06707365,3082.3,3081.9,2.25905379]
["bitfinex","ETHUSD",1731185564625,1.06707365,3082.3,3082.2,0.7858104]
["bitfinex","ETHUSD",1731185566089,2.15760625,3082.3,3082.2,0.7858104]
["bitfinex","ETHUSD",1731185566532,2.70760625,3082.3,3082.2,0.7858104]
["bitfinex","ETHUSD",1731185566702,1.78793063,3082.3,3082.2,0.7858104]
["bitfinex","ETHUSD",1731185567026,1.78793063,3082.3,3082.2,0.30223477]
["bitfinex","ETHUSD",1731185567530,0.55,3082.2,3081.4,1.22738526]
["bitfinex","ETHUSD",1731185567734,1.02069563,3081.9,3081.5,0.48363419]
["bitfinex","ETHUSD",1731185567896,1.02069563,3081.8,3081.6,0.48363419]
["bitfinex","ETHUSD",1731185568095,1.06712135,3081.8,3081.6,0.48363419]
["bitfinex","ETHUSD",1731185568438,1.81762135,3081.8,3081.6,0.48363419]
["bitfinex","ETHUSD",1731185568776,1.06712135,3081.8,3081.7,0.78590561]
["bitfinex","ETHUSD",1731185570641,1.06712135,3081.8,3081.7,0.78553125]
["bitfinex","ETHUSD",1731185570799,0.04642572,3081.8,3081.7,0.78553125]
["bitfinex","ETHUSD",1731185573763,0.04642572,3081.8,3081.6,1.22738526]
["bitfinex","ETHUSD",1731185574115,0.04642572,3081.8,3081.7,0.78508482]
["bitfinex","ETHUSD",1731185575634,1.02069563,3082.0,3081.7,0.78508482]
["bitfinex","ETHUSD",1731185575837,1.31385794,3082.0,3081.8,0.78508482]
["bitfinex","ETHUSD",1731185576138,1.02069563,3082.0,3081.9,0.78508482]
["bitfinex","ETHUSD",1731185577122,1.02069563,3082.0,3081.9,0.78468132]
["bitfinex","ETHUSD",1731185577439,1.02069563,3082.0,3078.9,2.07525432]
["bitfinex","ETHUSD",1731185577440,0.55,3081.4,3079.5,1.35347233]
["bitfinex","ETHUSD",1731185577647,0.55,3080.2,3079.4,0.8248]
["bitfinex","ETHUSD",1731185577848,0.68013538,3079.8,3079.4,0.8248]
["bitfinex","ETHUSD",1731185578037,1.36004128,3080.1,3079.4,0.8248]
["bitfinex","ETHUSD",1731185578038,0.68013538,3080.1,3079.4,0.8248]
["bitfinex","ETHUSD",1731185578236,0.68013538,3080.0,3079.4,0.8248]
["bitfinex","ETHUSD",1731185578448,0.68013538,3080.4,3079.8,1.12738526]
["bitfinex","ETHUSD",1731185579220,1.23013538,3080.3,3079.4,0.8248]
["bitfinex","ETHUSD",1731185579425,0.68013538,3080.3,3079.6,1.22738526]
["bitfinex","ETHUSD",1731185579730,0.68013538,3080.4,3079.6,1.22738526]
["bitfinex","ETHUSD",1731185580258,0.68013538,3080.4,3079.2,0.01]
["bitfinex","ETHUSD",1731185580259,0.55,3080.5,3079.9,1.22738526]
["bitfinex","ETHUSD",1731185581350,0.7696,3080.6,3079.7,0.8248]
["bitfinex","ETHUSD",1731185581548,0.7696,3080.6,3079.7,1.17356146]
["bitfinex","ETHUSD",1731185584368,0.7696,3080.6,3079.7,0.8248]
["bitfinex","ETHUSD",1731185586141,0.04525503,3080.5,3079.7,0.8248]
["bitfinex","ETHUSD",1731185590675,0.04525503,3080.5,3079.9,0.7866]
["bitfinex","ETHUSD",1731185591174,1.0957,3081.0,3079.9,0.7866]
["bitfinex","ETHUSD",1731185591469,3.0,3081.3,3080.1,0.7866]
["bitfinex","ETHUSD",1731185591470,0.7799,3081.3,3080.1,0.7866]
["bitfinex","ETHUSD",1731185591673,0.04232993,3080.9,3080.2,2.72773733]
["bitfinex","ETHUSD",1731185591876,1.60401354,3081.2,3080.2,2.72773733]
["bitfinex","ETHUSD",1731185592045,0.04229345,3080.8,3080.3,1.08688099]
["bitfinex","ETHUSD",1731185592250,13.1399,3081.5,3080.4,0.06491804]
["bitfinex","ETHUSD",1731185592473,0.04078734,3080.7,3080.4,0.06491804]
["bitfinex","ETHUSD",1731185592679,13.1399,3081.5,3080.4,0.30034034]
["bitfinex","ETHUSD",1731185592888,13.1399,3081.5,3080.5,3.47851457]
["bitfinex","ETHUSD",1731185593040,0.04104268,3081.4,3080.9,0.8157]
["bitfinex","ETHUSD",1731185593466,0.7699,3081.8,3080.9,0.8157]
["bitfinex","ETHUSD",1731185593786,0.03959794,3081.3,3081.2,0.8157]
["bitfinex","ETHUSD",1731185594085,0.33880937,3082.0,3081.2,0.8157]
["bitfinex","ETHUSD",1731185594086,0.33880937,3082.0,3081.2,0.88060342]
["bitfinex","ETHUSD",1731185594433,0.03852079,3081.9,3081.2,0.88060342]
["bitfinex","ETHUSD",1731185594747,0.03852079,3081.9,3081.2,1.23494522]
["bitfinex","ETHUSD",1731185595151,0.7699,3082.5,3081.2,1.23494522]
["bitfinex","ETHUSD",1731185595396,0.03848433,3081.8,3081.2,0.88060342]
["bitfinex","ETHUSD",1731185595690,0.03844787,3081.7,3081.2,0.88060342]
["bitfinex","ETHUSD",1731185595901,0.03844787,3081.7,3081.3,0.30035149]
["bitfinex","ETHUSD",1731185596057,0.55,3082.4,3081.3,0.30035149]
["bitfinex","ETHUSD",1731185596597,0.55,3082.2,3081.4,2.66281457]
["bitfinex","ETHUSD",1731185596894,0.0385937,3082.1,3081.4,2.66281457]
["bitfinex","ETHUSD",1731185598587,0.55,3082.4,3081.4,3.01066603]
["bitfinex","ETHUSD",1731185598892,0.55,3082.4,3081.4,2.66281457]
["bitfinex","ETHUSD",1731185599191,0.0386666,3082.3,3081.4,2.66281457]
["bitfinex","ETHUSD",1731185603398,0.0386666,3082.3,3081.6,1.22767188]
["bitfinex","ETHUSD",1731185603686,0.0386666,3082.3,3081.7,0.8157]
["bitfinex","ETHUSD",1731185609786,0.0386666,3082.3,3081.8,1.22767188]
["bitfinex","ETHUSD",1731185611306,0.0386666,3082.3,3081.7,0.8157]
["bitfinex","ETHUSD",1731185621879,0.55,3082.0,3080.9,0.7945]
["bitfinex","ETHUSD",1731185622328,0.7951,3082.1,3080.9,0.7945]
["bitfinex","ETHUSD",1731185622329,0.83070893,3081.9,3081.0,1.22767188]
["bitfinex","ETHUSD",1731185622479,0.55,3081.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185622691,0.782,3081.7,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185622913,0.81753349,3081.7,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185624331,0.20476689,3081.6,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185624492,0.24026266,3081.6,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185625891,0.24026266,3081.6,3080.9,1.22767188]
["bitfinex","ETHUSD",1731185626795,0.03549577,3081.6,3081.1,1.22767188]
["bitfinex","ETHUSD",1731185627122,0.03549577,3081.6,3081.3,1.22767188]
["bitfinex","ETHUSD",1731185627321,0.03549577,3081.6,3081.1,2.05707188]
["bitfinex","ETHUSD",1731185631392,0.71563115,3081.6,3081.1,2.05707188]
["bitfinex","ETHUSD",1731185631998,0.71563115,3081.6,3081.1,1.22767188]
["bitfinex","ETHUSD",1731185632333,1.32239973,3081.6,3081.1,1.22767188]
["bitfinex","ETHUSD",1731185633435,0.68013538,3081.4,3081.1,1.22767188]
["bitfinex","ETHUSD",1731185633739,0.03535046,3081.3,3081.1,1.22767188]
["bitfinex","ETHUSD",1731185636449,0.68013538,3081.5,3081.1,1.22767188]
["bitfinex","ETHUSD",1731185636734,0.68013538,3081.5,3081.0,0.06490529]
["bitfinex","ETHUSD",1731185636735,0.68013538,3081.5,3081.4,1.22767188]
["bitfinex","ETHUSD",1731185637296,1.02005465,3081.7,3081.4,1.22767188]
["bitfinex","ETHUSD",1731185637297,1.02005465,3081.6,3081.4,1.22767188]
["bitfinex","ETHUSD",1731185639624,2.48247032,3081.7,3081.4,1.22767188]
["bitfinex","ETHUSD",1731185639625,1.02005465,3081.5,3081.4,1.22767188]
["bitfinex","ETHUSD",1731185641218,1.02005465,3081.6,3081.4,1.22767188]
["bitfinex","ETHUSD",1731185642038,1.02005465,3081.5,3081.4,1.22767188]
["bitfinex","ETHUSD",1731185642647,2.48346007,3081.7,3081.4,2.04717188]
["bitfinex","ETHUSD",1731185642648,1.02005465,3081.6,3081.4,2.04717188]
["bitfinex","ETHUSD",1731185642831,0.67931296,3081.6,3081.5,1.22767188]
["bitfinex","ETHUSD",1731185643003,1.02005465,3081.7,3081.5,1.22767188]
["bitfinex","ETHUSD",1731185643004,0.67931296,3081.7,3081.5,1.22767188]
["bitfinex","ETHUSD",1731185644045,1.82175465,3081.6,3081.2,1.22767188]
["bitfinex","ETHUSD",1731185644228,0.67931401,3081.3,3080.8,0.50321607]
["bitfinex","ETHUSD",1731185644403,0.67931401,3081.3,3081.0,1.22767188]
["bitfinex","ETHUSD",1731185644607,0.67931401,3081.1,3080.8,1.22767188]
["bitfinex","ETHUSD",1731185645317,0.67931401,3081.0,3080.5,1.32271607]
["bitfinex","ETHUSD",1731185645522,1.48101401,3081.1,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185645949,0.03405672,3081.0,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185646936,0.71337073,3081.0,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185647139,0.03405672,3081.0,3080.5,1.32271607]
["bitfinex","ETHUSD",1731185647349,0.71337073,3081.0,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185648037,0.67931401,3080.9,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185648550,0.03398376,3080.8,3080.6,0.25509339]
["bitfinex","ETHUSD",1731185648755,0.03398376,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185649056,0.67931401,3081.1,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185649247,0.71337073,3081.0,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185649572,0.71337073,3081.0,3080.5,1.32326201]
["bitfinex","ETHUSD",1731185649876,0.71337073,3081.0,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185650230,0.03405672,3081.0,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185650773,0.71337073,3081.0,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185651146,0.71337073,3081.0,3080.8,1.22767188]
["bitfinex","ETHUSD",1731185651375,0.03405672,3081.0,3080.8,1.22767188]
["bitfinex","ETHUSD",1731185651751,0.71337073,3081.0,3080.8,1.22767188]
["bitfinex","ETHUSD",1731185652072,0.03405672,3081.0,3080.5,0.8195]
["bitfinex","ETHUSD",1731185652277,0.03405672,3081.0,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185652278,0.67931401,3080.9,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185652574,0.03398376,3080.8,3080.6,1.73184626]
["bitfinex","ETHUSD",1731185652868,0.67931401,3081.0,3080.6,1.73184626]
["bitfinex","ETHUSD",1731185653079,0.67931401,3081.0,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185653372,0.03402024,3080.9,3080.6,1.22767188]
["bitfinex","ETHUSD",1731185653734,0.03402024,3080.9,3080.7,1.10970409]
["bitfinex","ETHUSD",1731185653958,0.03402024,3080.9,3080.8,0.60525109]
["bitfinex","ETHUSD",1731185654473,1.48923425,3080.9,3080.8,0.60520098]
["bitfinex","ETHUSD",1731185654790,1.48923425,3080.9,3080.7,0.5043759]
["bitfinex","ETHUSD",1731185654791,1.06074077,3080.9,3080.7,0.5043759]
["bitfinex","ETHUSD",1731185654940,1.01869416,3080.8,3080.7,0.5043759]
["bitfinex","ETHUSD",1731185655338,1.05265699,3080.8,3080.7,0.5043759]
["bitfinex","ETHUSD",1731185655574,0.03396283,3080.8,3080.7,0.5043759]
["bitfinex","ETHUSD",1731185656048,0.71284419,3080.8,3080.7,1.10927048]
["bitfinex","ETHUSD",1731185656576,0.71284419,3080.8,3080.7,1.59308539]
["bitfinex","ETHUSD",1731185657379,0.71284419,3080.8,3080.7,1.59274475]
["bitfinex","ETHUSD",1731185658772,0.71284419,3080.8,3080.7,1.89501771]
["bitfinex","ETHUSD",1731185658995,0.71284419,3080.8,3080.7,1.29028757]
["bitfinex","ETHUSD",1731185661051,0.03396283,3080.8,3080.7,1.29028757]
["bitfinex","ETHUSD",1731185661251,0.67888136,3081.0,3080.7,1.67501401]
["bitfinex","ETHUSD",1731185661457,0.67888136,3081.0,3080.9,1.22767188]
["bitfinex","ETHUSD",1731185661777,0.67888136,3081.1,3080.9,1.22767188]
["bitfinex","ETHUSD",1731185662475,0.67888136,3081.0,3080.9,1.22767188]
["bitfinex","ETHUSD",1731185665406,1.01869416,3081.1,3080.9,1.22767188]
["bitfinex","ETHUSD",1731185665908,1.01869416,3081.0,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185666089,0.6793407,3080.9,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185666266,0.6793407,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185673404,1.01869416,3080.9,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185674404,0.67953478,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185674636,0.67953493,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185675142,1.01869416,3080.9,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185675317,0.67950231,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185675517,0.67952124,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185675906,0.71094721,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185676547,0.03142597,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185677045,0.71095404,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185683245,0.71095404,3080.8,3080.5,0.7606]
["bitfinex","ETHUSD",1731185683450,0.71095404,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185684263,1.47025404,3080.8,3080.2,0.7607]
["bitfinex","ETHUSD",1731185684424,1.47025404,3080.8,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185685144,1.47025404,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185686265,0.71095404,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185686714,0.03142597,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185687443,0.03142597,3080.8,3080.7,1.42650907]
["bitfinex","ETHUSD",1731185688021,0.03142597,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185689449,1.1571242,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185693259,0.03142597,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185693692,0.7593,3081.4,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185693865,0.0308985,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185694056,0.0308985,3080.8,3080.7,1.42650907]
["bitfinex","ETHUSD",1731185694057,1.12587351,3080.8,3080.7,1.42650907]
["bitfinex","ETHUSD",1731185694390,1.15677201,3080.8,3080.7,1.42650907]
["bitfinex","ETHUSD",1731185694572,1.15677201,3080.8,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185697494,1.15677201,3080.8,3080.6,0.7607]
["bitfinex","ETHUSD",1731185697699,1.0212665,3080.7,3080.2,0.7569]
["bitfinex","ETHUSD",1731185697884,0.68084722,3080.5,3080.2,0.7569]
["bitfinex","ETHUSD",1731185698388,0.03075572,3080.4,3080.2,0.7569]
["bitfinex","ETHUSD",1731185699703,0.03075572,3080.4,3080.3,1.22767188]
["bitfinex","ETHUSD",1731185699994,0.03075572,3080.4,3080.3,1.42712907]
["bitfinex","ETHUSD",1731185700877,0.68084722,3080.6,3080.4,0.7569]
["bitfinex","ETHUSD",1731185701064,0.68084722,3080.6,3080.5,0.06491765]
["bitfinex","ETHUSD",1731185701262,0.68084722,3080.7,3080.4,0.7569]
["bitfinex","ETHUSD",1731185701604,0.68084722,3080.6,3080.5,0.21840291]
["bitfinex","ETHUSD",1731185701894,0.68084722,3080.6,3080.4,0.7569]
["bitfinex","ETHUSD",1731185702656,0.68084722,3080.6,3080.5,1.29258888]
["bitfinex","ETHUSD",1731185702960,0.68084722,3080.8,3080.6,0.7569]
["bitfinex","ETHUSD",1731185703159,0.68084722,3080.8,3080.7,2.45534376]
["bitfinex","ETHUSD",1731185703391,0.68084722,3080.9,3080.7,2.45534376]
["bitfinex","ETHUSD",1731185703694,0.68084722,3080.9,3080.8,0.32122438]
["bitfinex","ETHUSD",1731185704173,1.0212665,3081.0,3080.8,0.32122438]
["bitfinex","ETHUSD",1731185704818,0.6807392,3080.9,3080.8,0.32122438]
["bitfinex","ETHUSD",1731185706523,0.6807392,3080.9,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185706718,0.6807392,3080.9,3080.6,0.7569]
["bitfinex","ETHUSD",1731185706922,0.6807392,3080.9,3079.8,1.69765464]
["bitfinex","ETHUSD",1731185706923,0.6807392,3080.7,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185707114,1.0212665,3080.6,3079.8,0.01]
["bitfinex","ETHUSD",1731185707418,1.0212665,3080.5,3079.8,1.22767188]
["bitfinex","ETHUSD",1731185707717,0.68070197,3080.3,3079.9,0.21704891]
["bitfinex","ETHUSD",1731185708628,0.03580902,3080.2,3079.9,0.21704891]
["bitfinex","ETHUSD",1731185708939,0.68070197,3080.3,3080.1,1.22767188]
["bitfinex","ETHUSD",1731185710365,0.68070197,3080.3,3080.2,0.7569]
["bitfinex","ETHUSD",1731185710571,0.68070197,3080.5,3080.2,0.7569]
["bitfinex","ETHUSD",1731185710728,0.68070197,3080.5,3080.4,1.22767188]
["bitfinex","ETHUSD",1731185711058,0.68070197,3080.6,3080.4,1.22767188]
["bitfinex","ETHUSD",1731185711262,0.68070197,3080.6,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185711666,1.0212665,3080.7,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185711964,1.0212665,3080.6,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185712927,1.36160062,3080.8,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185712928,1.0212665,3080.7,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185714141,1.0212665,3080.6,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185714572,1.12548797,3080.6,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185714775,1.02083857,3080.6,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185715663,1.12539904,3080.6,3080.5,1.22767188]
["bitfinex","ETHUSD",1731185718971,1.12539904,3080.6,3080.5,1.83376365]
["bitfinex","ETHUSD",1731185721072,1.16855835,3080.6,3080.5,1.83376365]
["bitfinex","ETHUSD",1731185721225,1.16855835,3080.6,3080.5,2.33880851]
["bitfinex","ETHUSD",1731185721429,1.16855835,3080.6,3080.5,1.89898252]
["bitfinex","ETHUSD",1731185721729,1.97385835,3080.6,3080.5,2.62160954]
["bitfinex","ETHUSD",1731185722377,1.97385835,3080.6,3080.5,3.1266544]
["bitfinex","ETHUSD",1731185722534,1.97385835,3080.6,3080.5,2.62160954]
["bitfinex","ETHUSD",1731185722744,1.86907305,3080.6,3080.5,3.1266544]
["bitfinex","ETHUSD",1731185722968,1.97367974,3080.6,3080.5,3.1266544]
["bitfinex","ETHUSD",1731185723404,1.86906684,3080.6,3080.5,3.1266544]
["bitfinex","ETHUSD",1731185723601,1.06376684,3080.6,3080.5,3.1266544]
["bitfinex","ETHUSD",1731185724394,1.06376684,3080.6,3080.5,2.62160954]
["bitfinex","ETHUSD",1731185724600,1.06376684,3080.6,3080.5,3.12644603]
["bitfinex","ETHUSD",1731185726623,1.06376684,3080.6,3080.5,3.12647633]
["bitfinex","ETHUSD",1731185727704,1.06376684,3080.6,3080.5,3.12589434]
["bitfinex","ETHUSD",1731185729172,1.86906684,3080.6,3080.5,1.89822246]
["bitfinex","ETHUSD",1731185729380,3.65823066,3080.6,3080.5,1.39337606]
["bitfinex","ETHUSD",1731185729563,3.33516391,3080.6,3080.5,1.39337606]
["bitfinex","ETHUSD",1731185729970,1.97356329,3080.6,3080.5,1.39337606]
["bitfinex","ETHUSD",1731185731016,1.97356329,3080.6,3080.5,1.39355061]
["bitfinex","ETHUSD",1731185731397,3.33516391,3080.6,3080.5,1.39355061]
["bitfinex","ETHUSD",1731185731770,1.97356329,3080.6,3080.5,1.39355061]
["bitfinex","ETHUSD",1731185732176,3.33417037,3080.6,3080.5,1.39355061]
["bitfinex","ETHUSD",1731185733016,3.33417037,3080.6,3080.5,1.39370263]
["bitfinex","ETHUSD",1731185733885,7.22420697,3080.6,3080.5,1.39370263]
["bitfinex","ETHUSD",1731185734229,7.22420697,3080.6,3079.1,2.14465411]
["bitfinex","ETHUSD",1731185734230,0.7702,3080.4,3080.1,0.50523519]
["bitfinex","ETHUSD",1731185734369,0.7702,3080.2,3080.1,0.50523519]
["bitfinex","ETHUSD",1731185734686,1.89530398,3080.2,3080.1,1.09154779]
["bitfinex","ETHUSD",1731185734886,1.94296373,3080.2,3080.1,1.09154779]
["bitfinex","ETHUSD",1731185735110,3.64393749,3080.2,3080.1,1.09152169]
["bitfinex","ETHUSD",1731185735275,3.64393749,3080.2,3080.1,1.39471319]
["bitfinex","ETHUSD",1731185735471,1.94296373,3080.2,3080.1,1.39471319]
["bitfinex","ETHUSD",1731185737503,3.30224552,3080.2,3080.1,1.3942854]
["bitfinex","ETHUSD",1731185739379,2.53204552,3080.2,3080.1,1.3942854]
["bitfinex","ETHUSD",1731185739597,1.06673913,3080.2,3080.1,1.71712247]
["bitfinex","ETHUSD",1731185739911,0.04765975,3080.2,3080.1,1.71653137]
["bitfinex","ETHUSD",1731185740219,0.04765975,3080.2,3080.1,2.32213062]
["bitfinex","ETHUSD",1731185740422,0.6793682,3080.4,3080.1,2.32213062]
["bitfinex","ETHUSD",1731185740586,0.03895714,3080.2,3080.1,1.43391839]
["bitfinex","ETHUSD",1731185740788,0.6793682,3080.5,3080.1,2.52373118]
["bitfinex","ETHUSD",1731185741132,0.6793682,3080.5,3080.2,1.39255378]
["bitfinex","ETHUSD",1731185741280,0.6793682,3080.5,3080.3,0.78710223]
["bitfinex","ETHUSD",1731185741483,0.6793682,3080.5,3080.4,0.78710223]
["bitfinex","ETHUSD",1731185741683,0.6793682,3080.5,3080.4,1.39255378]
["bitfinex","ETHUSD",1731185743218,0.6793682,3080.5,3080.4,2.62022566]
["bitfinex","ETHUSD",1731185744294,0.6793682,3080.5,3080.4,2.01477411]
["bitfinex","ETHUSD",1731185744478,0.6793682,3080.5,3080.4,2.6205919]
["bitfinex","ETHUSD",1731185744679,0.6793682,3080.5,3080.4,1.7121658]
["bitfinex","ETHUSD",1731185744879,0.6793682,3080.5,3080.4,1.71215753]
["bitfinex","ETHUSD",1731185745120,0.6793682,3080.5,3080.4,1.22767188]
["bitfinex","ETHUSD",1731185745320,0.6793682,3080.5,3080.4,2.13610032]
["bitfinex","ETHUSD",1731185745685,0.6793682,3080.5,3080.4,2.62059549]
["bitfinex","ETHUSD",1731185746888,0.6793682,3080.5,3080.4,2.13628324]
["bitfinex","ETHUSD",1731185747088,0.6793682,3080.5,3080.4,2.62087597]
["bitfinex","ETHUSD",1731185748835,0.6793682,3080.6,3080.4,2.62087597]
["bitfinex","ETHUSD",1731185748997,0.6793682,3080.5,3080.4,1.22767188]
["bitfinex","ETHUSD",1731185749199,0.6793682,3080.5,3080.4,2.62095955]
["bitfinex","ETHUSD",1731185751128,0.72718292,3080.5,3080.4,2.62095955]
["bitfinex","ETHUSD",1731185751331,0.72718292,3080.5,3080.4,1.22767188]
["bitfinex","ETHUSD",1731185751332,0.04781472,3080.5,3080.4,1.22767188]
["bitfinex","ETHUSD",1731185751501,0.04781472,3080.5,3080.4,2.62153325]
["bitfinex","ETHUSD",1731185754555,0.04781472,3080.5,3080.4,2.62122238]
["bitfinex","ETHUSD",1731185754851,0.72772286,3080.5,3080.4,2.62122238]
["bitfinex","ETHUSD",1731185755160,0.72772286,3080.5,3080.4,2.62115696]
["bitfinex","ETHUSD",1731185756760,4.53859494,3080.5,3080.4,1.39348508]
["bitfinex","ETHUSD",1731185756970,1.3161,3080.4,3079.9,1.22767188]
["bitfinex","ETHUSD",1731185757113,1.3161,3080.4,3080.0,0.78810136]
["bitfinex","ETHUSD",1731185757114,1.35990833,3080.2,3080.0,0.78810136]
["bitfinex","ETHUSD",1731185757314,1.01981748,3080.2,3080.1,2.0157008]
["bitfinex","ETHUSD",1731185757617,1.40781643,3080.3,3080.2,0.7713]
["bitfinex","ETHUSD",1731185757618,0.67984727,3080.3,3080.2,0.7713]
["bitfinex","ETHUSD",1731185757818,0.67984727,3080.3,3080.2,1.55932892]
["bitfinex","ETHUSD",1731185758020,0.67984727,3080.4,3080.2,1.55932892]
["bitfinex","ETHUSD",1731185758243,0.67984727,3080.4,3080.3,0.48491301]
["bitfinex","ETHUSD",1731185758557,0.67984727,3080.4,3080.3,0.78802892]
["bitfinex","ETHUSD",1731185759821,0.67984727,3080.5,3080.3,0.78802892]
["bitfinex","ETHUSD",1731185760157,0.67984727,3080.5,3080.4,2.0157008]
["bitfinex","ETHUSD",1731185760315,1.01981748,3080.7,3080.4,2.0157008]
["bitfinex","ETHUSD",1731185760316,1.01981748,3080.6,3080.4,2.0157008]
["bitfinex","ETHUSD",1731185760521,1.01981748,3080.6,3080.5,0.78802892]
["bitfinex","ETHUSD",1731185761566,0.67984541,3080.6,3080.5,1.55932892]
["bitfinex","ETHUSD",1731185761782,0.67984541,3080.7,3080.5,1.838029]
["bitfinex","ETHUSD",1731185761928,0.67984541,3080.7,3080.6,1.71258489]
["bitfinex","ETHUSD",1731185762123,0.67984541,3080.7,3080.6,2.0157008]
["bitfinex","ETHUSD",1731185762355,0.67984541,3080.8,3080.6,2.0157008]
["bitfinex","ETHUSD",1731185762551,0.67984541,3080.7,3080.6,1.71258489]
["bitfinex","ETHUSD",1731185762867,0.67984541,3080.7,3080.6,2.01507666]
["bitfinex","ETHUSD",1731185763166,0.67984541,3080.8,3080.6,2.32158433]
["bitfinex","ETHUSD",1731185763463,0.67984541,3080.8,3080.7,0.78734809]
["bitfinex","ETHUSD",1731185763960,0.67984541,3080.9,3080.7,2.0149855]
["bitfinex","ETHUSD",1731185764214,0.67984541,3080.9,3080.7,1.22767188]
["bitfinex","ETHUSD",1731185764330,0.67984541,3081.3,3080.9,0.7713]
["bitfinex","ETHUSD",1731185764525,0.67984541,3081.5,3081.3,0.7713]
["bitfinex","ETHUSD",1731185764726,1.3601128,3081.8,3081.4,0.54928457]
["bitfinex","ETHUSD",1731185764727,0.67984541,3081.8,3081.4,0.54928457]
["bitfinex","ETHUSD",1731185764931,0.67984541,3082.1,3081.5,0.78627196]
["bitfinex","ETHUSD",1731185765164,0.04869869,3082.3,3082.0,1.22767188]
["bitfinex","ETHUSD",1731185765428,0.04869869,3082.3,3081.7,0.48385967]
["bitfinex","ETHUSD",1731185765622,0.04869869,3082.3,3081.6,1.07371229]
["bitfinex","ETHUSD",1731185765623,0.04869869,3082.3,3082.2,2.65836971]
["bitfinex","ETHUSD",1731185766227,0.04869869,3082.3,3081.9,0.48309244]
["bitfinex","ETHUSD",1731185766478,0.04869869,3082.3,3082.2,2.65836971]
["bitfinex","ETHUSD",1731185766633,1.83461617,3082.3,3081.6,0.7713]
["bitfinex","ETHUSD",1731185766970,1.83461617,3082.3,3081.5,3.1623902]
["bitfinex","ETHUSD",1731185766971,0.67827806,3082.1,3081.7,0.30173715]
["bitfinex","ETHUSD",1731185767174,0.67827806,3082.2,3081.8,0.30173715]
["bitfinex","ETHUSD",1731185767328,0.67827806,3082.2,3081.5,3.1623902]
["bitfinex","ETHUSD",1731185767654,0.67827806,3082.2,3081.6,0.30169601]
["bitfinex","ETHUSD",1731185767852,0.92956748,3082.1,3081.7,0.30169601]
["bitfinex","ETHUSD",1731185768066,0.67827806,3082.1,3081.7,2.65836971]
["bitfinex","ETHUSD",1731185768241,0.04869869,3082.3,3082.0,2.65836971]
["bitfinex","ETHUSD",1731185769475,0.04869869,3082.3,3082.1,0.30152987]
["bitfinex","ETHUSD",1731185770064,0.04869869,3082.3,3082.0,2.65836971]
["bitfinex","ETHUSD",1731185771451,0.04869869,3082.3,3081.7,2.65836971]
["bitfinex","ETHUSD",1731185771651,0.04869869,3082.3,3081.8,0.30116972]
["bitfinex","ETHUSD",1731185771877,0.04869869,3082.3,3081.8,0.67425366]
["bitfinex","ETHUSD",1731185772064,0.04869869,3082.3,3082.0,2.65836971]
["bitfinex","ETHUSD",1731185772748,0.04869869,3082.3,3082.1,1.14800337]
["bitfinex","ETHUSD",1731185772989,0.67827806,3083.3,3082.2,1.10311683]
["bitfinex","ETHUSD",1731185773167,2.1387128,3083.6,3083.1,2.65836971]
["bitfinex","ETHUSD",1731185773168,0.7786,3083.6,3083.1,2.65836971]
["bitfinex","ETHUSD",1731185773356,0.07081222,3083.3,3083.1,2.65836971]
["bitfinex","ETHUSD",1731185773564,0.7786,3083.6,3083.1,2.65836971]
["bitfinex","ETHUSD",1731185773764,0.07081222,3083.3,3083.1,2.65836971]
["bitfinex","ETHUSD",1731185773961,0.7786,3083.6,3082.8,3.44046971]
["bitfinex","ETHUSD",1731185774184,0.07081222,3083.3,3082.8,3.44046971]
["bitfinex","ETHUSD",1731185774399,0.7786,3083.6,3082.8,3.44046971]
["bitfinex","ETHUSD",1731185774757,0.07081222,3083.3,3082.8,3.44046971]
["bitfinex","ETHUSD",1731185774945,0.7786,3083.6,3083.1,2.65836971]
["bitfinex","ETHUSD",1731185775489,0.07099433,3083.5,3083.1,2.65836971]
["bitfinex","ETHUSD",1731185775807,0.67827806,3084.1,3083.5,0.7821]
["bitfinex","ETHUSD",1731185776090,0.67827806,3084.1,3084.0,2.65836971]
["bitfinex","ETHUSD",1731185777287,0.67827806,3084.1,3084.0,3.44046971]
["bitfinex","ETHUSD",1731185777499,0.67827806,3084.1,3084.0,6.44288639]
["bitfinex","ETHUSD",1731185777790,0.67827806,3084.1,3084.0,9.87025144]
["bitfinex","ETHUSD",1731185778789,0.67827806,3084.1,3084.0,9.44288639]
["bitfinex","ETHUSD",1731185778991,0.7786,3085.2,3084.0,9.44288639]
["bitfinex","ETHUSD",1731185779157,0.7786,3085.2,3084.5,2.65836971]
["bitfinex","ETHUSD",1731185780984,0.7786,3085.2,3084.5,2.92420668]
["bitfinex","ETHUSD",1731185781186,3.0,3085.6,3084.5,2.92420668]
["bitfinex","ETHUSD",1731185781391,0.7786,3085.5,3084.6,0.7821]
["bitfinex","ETHUSD",1731185781850,0.7786,3085.5,3084.8,2.65836971]
["bitfinex","ETHUSD",1731185785262,6.63319384,3085.7,3085.4,2.65836971]
["bitfinex","ETHUSD",1731185785478,3.37762054,3085.7,3085.4,3.44046971]
["bitfinex","ETHUSD",1731185785693,3.37762054,3085.7,3085.4,3.78451668]
["bitfinex","ETHUSD",1731185786867,0.7786,3086.4,3085.4,3.78451668]
["bitfinex","ETHUSD",1731185787312,0.7786,3086.4,3085.4,3.00241668]
["bitfinex","ETHUSD",1731185787513,3.23977,3086.7,3085.1,2.65836971]
["bitfinex","ETHUSD",1731185787514,0.7786,3086.2,3085.1,2.65836971]
["bitfinex","ETHUSD",1731185787668,0.7786,3086.2,3085.4,2.65836971]
["bitfinex","ETHUSD",1731185788077,0.33813832,3086.8,3085.0,0.7821]
["bitfinex","ETHUSD",1731185788078,0.7786,3086.7,3085.7,2.65836971]
["bitfinex","ETHUSD",1731185788288,0.7786,3086.7,3085.8,1.04793697]
["bitfinex","ETHUSD",1731185789714,0.55,3086.6,3085.8,1.04793697]
["bitfinex","ETHUSD",1731185790709,0.55,3086.6,3085.8,0.26583697]
["bitfinex","ETHUSD",1731185790905,0.55,3086.6,3085.5,3.44046971]
["bitfinex","ETHUSD",1731185791110,0.55,3086.6,3085.6,0.29652607]
["bitfinex","ETHUSD",1731185791326,0.55,3086.6,3085.7,0.29652607]
["bitfinex","ETHUSD",1731185791486,0.55,3086.6,3085.6,0.29652607]
["bitfinex","ETHUSD",1731185791681,0.55,3086.6,3085.5,3.44046971]
["bitfinex","ETHUSD",1731185791911,0.55,3086.6,3085.6,0.64070543]
["bitfinex","ETHUSD",1731185792120,0.55,3086.6,3085.7,0.29665846]
["bitfinex","ETHUSD",1731185793016,0.55,3086.6,3085.8,0.29665846]
["bitfinex","ETHUSD",1731185793183,0.55,3086.6,3085.6,0.34404697]
["bitfinex","ETHUSD",1731185793384,0.55,3086.6,3085.7,0.29697881]
["bitfinex","ETHUSD",1731185793587,0.55,3086.6,3085.8,0.29697881]
["bitfinex","ETHUSD",1731185793888,0.55,3086.6,3085.9,0.29697881]
["bitfinex","ETHUSD",1731185794086,0.55,3086.6,3086.0,0.29697881]
["bitfinex","ETHUSD",1731185794336,0.55,3086.6,3085.7,0.40814955]
["bitfinex","ETHUSD",1731185794534,0.55,3086.6,3085.8,0.29720072]
["bitfinex","ETHUSD",1731185794840,0.55,3086.6,3085.7,0.40814955]
["bitfinex","ETHUSD",1731185794841,0.55,3086.6,3085.9,0.29720072]
["bitfinex","ETHUSD",1731185795160,0.55,3086.6,3086.0,0.29720072]
["bitfinex","ETHUSD",1731185795324,0.7884,3086.5,3085.7,0.40814955]
["bitfinex","ETHUSD",1731185795642,0.7884,3086.5,3085.8,0.29727254]
["bitfinex","ETHUSD",1731185795833,0.7884,3086.5,3085.9,0.29727254]
["bitfinex","ETHUSD",1731185796158,0.7884,3086.5,3086.0,0.29727254]
["bitfinex","ETHUSD",1731185796365,0.7884,3086.5,3085.5,2.65836971]
["bitfinex","ETHUSD",1731185796544,0.7884,3086.5,3085.6,0.64091934]
["bitfinex","ETHUSD",1731185796722,0.7884,3086.5,3085.7,0.29738237]
["bitfinex","ETHUSD",1731185796923,0.7884,3086.5,3085.8,0.29738237]
["bitfinex","ETHUSD",1731185797153,0.7884,3086.5,3085.9,0.29738237]
["bitfinex","ETHUSD",1731185797356,0.7884,3086.5,3086.0,0.29738237]
["bitfinex","ETHUSD",1731185797562,0.7884,3086.5,3085.6,0.34353697]
["bitfinex","ETHUSD",1731185797720,0.7884,3086.5,3085.7,0.59781493]
["bitfinex","ETHUSD",1731185797927,0.7884,3086.5,3085.8,0.29762426]
["bitfinex","ETHUSD",1731185798150,0.7884,3086.5,3085.8,2.65836971]
["bitfinex","ETHUSD",1731185798355,0.7884,3086.5,3085.9,0.29793877]
["bitfinex","ETHUSD",1731185798655,0.7884,3086.8,3086.0,0.777]
["bitfinex","ETHUSD",1731185798846,0.7884,3086.8,3086.0,1.41846181]
["bitfinex","ETHUSD",1731185799261,0.7884,3086.8,3086.1,0.29792484]
["bitfinex","ETHUSD",1731185799622,0.7884,3086.8,3086.2,0.29792484]
["bitfinex","ETHUSD",1731185799961,0.7884,3086.8,3086.3,0.29819038]
["bitfinex","ETHUSD",1731185800163,0.7884,3086.8,3086.4,0.29819038]
["bitfinex","ETHUSD",1731185800317,0.7884,3086.8,3086.5,0.29819038]
["bitfinex","ETHUSD",1731185800523,0.7884,3086.8,3086.6,0.29819038]
["bitfinex","ETHUSD",1731185800953,0.7884,3086.8,3086.7,0.29855867]
["bitfinex","ETHUSD",1731185801155,0.7884,3086.8,3086.7,0.29905631]
["bitfinex","ETHUSD",1731185803937,1.3384,3086.8,3086.7,0.29905631]
["bitfinex","ETHUSD",1731185808230,6.78977,3086.7,3085.4,0.777]
["bitfinex","ETHUSD",1731185808430,0.55,3086.3,3085.4,0.777]
["bitfinex","ETHUSD",1731185808674,0.55,3086.3,3085.5,0.30082753]
["bitfinex","ETHUSD",1731185808972,0.55,3086.3,3085.6,0.30082753]
["bitfinex","ETHUSD",1731185809149,0.55,3086.3,3085.7,0.30082753]
["bitfinex","ETHUSD",1731185809393,0.55,3086.3,3085.8,0.30082753]
["bitfinex","ETHUSD",1731185809550,0.55,3086.3,3085.9,0.30082753]
["bitfinex","ETHUSD",1731185809756,0.55,3086.3,3086.0,0.30082753]
["bitfinex","ETHUSD",1731185810062,0.55,3086.3,3086.1,0.30082753]
["bitfinex","ETHUSD",1731185810289,0.55,3086.3,3086.2,0.30082753]
["bitfinex","ETHUSD",1731185810784,0.55,3086.3,3086.2,0.30099436]
["bitfinex","ETHUSD",1731185811804,0.55,3086.3,3085.5,2.65836971]
["bitfinex","ETHUSD",1731185812093,0.55,3086.3,3085.6,0.30114786]
["bitfinex","ETHUSD",1731185812271,0.55,3086.3,3085.7,0.30114786]
["bitfinex","ETHUSD",1731185812466,0.55,3086.3,3085.8,0.30114786]
["bitfinex","ETHUSD",1731185812671,0.8159,3086.2,3085.9,0.30114786]
["bitfinex","ETHUSD",1731185812994,0.8159,3086.2,3086.0,0.30114786]
["bitfinex","ETHUSD",1731185813295,0.8159,3086.2,3086.1,0.30114786]
["bitfinex","ETHUSD",1731185813296,1.3659,3086.2,3086.1,0.30114786]
["bitfinex","ETHUSD",1731185816162,0.8159,3086.2,3086.1,0.30114786]
["bitfinex","ETHUSD",1731185816379,0.55,3086.6,3086.1,0.30114786]
["bitfinex","ETHUSD",1731185816587,0.55,3086.6,3085.9,0.7901]
["bitfinex","ETHUSD",1731185816588,0.55,3086.6,3086.2,0.30114786]
["bitfinex","ETHUSD",1731185816788,0.55,3086.6,3086.3,0.30114786]
["bitfinex","ETHUSD",1731185817032,0.55,3086.6,3086.4,0.30114786]
["bitfinex","ETHUSD",1731185817357,0.55,3086.6,3086.5,0.30114786]
["bitfinex","ETHUSD",1731185818902,0.55,3086.6,3086.5,0.30165124]
["bitfinex","ETHUSD",1731185819140,1.21819597,3086.6,3086.5,0.30165124]
["bitfinex","ETHUSD",1731185819539,0.55,3086.6,3086.5,0.30165124]
["bitfinex","ETHUSD",1731185820764,6.07246554,3086.6,3086.5,0.30165124]
["bitfinex","ETHUSD",1731185821052,5.07017158,3086.6,3086.5,0.30165124]
["bitfinex","ETHUSD",1731185821507,6.40656353,3086.6,3086.5,0.30165124]
["bitfinex","ETHUSD",1731185822468,5.70229195,3086.6,3086.5,0.30165124]
["bitfinex","ETHUSD",1731185822747,2.03239791,3086.8,3086.5,2.96002095]
["bitfinex","ETHUSD",1731185822748,1.01647025,3086.7,3086.5,2.96002095]
["bitfinex","ETHUSD",1731185823050,0.72631244,3087.2,3086.6,1.10025124]
["bitfinex","ETHUSD",1731185823202,0.67768782,3087.1,3086.7,0.30165124]
["bitfinex","ETHUSD",1731185823405,0.67768782,3087.1,3086.8,0.30165124]
["bitfinex","ETHUSD",1731185823648,0.67768782,3087.0,3086.9,0.30165124]
["bitfinex","ETHUSD",1731185823829,1.43360728,3087.0,3086.9,0.30165124]
["bitfinex","ETHUSD",1731185824452,1.43360728,3087.0,3086.3,0.7986]
["bitfinex","ETHUSD",1731185824651,1.43360728,3087.0,3086.9,0.30125373]
["bitfinex","ETHUSD",1731185824859,1.43360728,3087.0,3086.4,0.30125373]
["bitfinex","ETHUSD",1731185825012,1.43360728,3087.0,3086.5,0.30125373]
["bitfinex","ETHUSD",1731185825346,0.67760728,3086.9,3086.6,0.30125373]
["bitfinex","ETHUSD",1731185825648,0.67760728,3086.9,3086.7,0.30125373]
["bitfinex","ETHUSD",1731185825953,0.67760728,3086.9,3086.4,0.37582234]
["bitfinex","ETHUSD",1731185825954,0.67760728,3086.9,3086.8,0.30125373]
["bitfinex","ETHUSD",1731185826145,1.77247025,3087.0,3086.8,0.30125373]
["bitfinex","ETHUSD",1731185826312,1.77247025,3087.0,3086.9,0.30125373]
["bitfinex","ETHUSD",1731185827247,0.756,3087.0,3086.9,0.30125373]
["bitfinex","ETHUSD",1731185827716,1.306,3087.0,3086.9,0.30112354]
["bitfinex","ETHUSD",1731185827913,0.55,3086.9,3086.4,0.48183322]
["bitfinex","ETHUSD",1731185828141,0.67791053,3086.5,3085.9,0.7986]
["bitfinex","ETHUSD",1731185828356,0.67791053,3086.5,3086.0,0.48186354]
["bitfinex","ETHUSD",1731185828357,0.67791053,3086.4,3086.0,0.48186354]
["bitfinex","ETHUSD",1731185828556,0.67791053,3086.4,3086.1,0.78304495]
["bitfinex","ETHUSD",1731185828854,0.67791053,3086.4,3086.2,0.78304495]
["bitfinex","ETHUSD",1731185829018,0.67791053,3086.4,3086.3,0.30118141]
["bitfinex","ETHUSD",1731185829217,1.0168658,3086.4,3086.3,0.30118141]
["bitfinex","ETHUSD",1731185830168,1.35582107,3086.4,3085.9,0.7986]
["bitfinex","ETHUSD",1731185830373,0.67873022,3086.1,3086.0,0.7830486]
["bitfinex","ETHUSD",1731185830667,0.67873022,3086.2,3086.0,0.7830486]
["bitfinex","ETHUSD",1731185830977,0.67873022,3086.2,3085.9,0.7986]
["bitfinex","ETHUSD",1731185831189,0.67873022,3086.0,3085.9,0.7986]
["bitfinex","ETHUSD",1731185831473,0.67873022,3086.0,3085.9,1.14429697]
["bitfinex","ETHUSD",1731185831632,0.67873022,3086.0,3085.9,1.74660496]
["bitfinex","ETHUSD",1731185831837,0.67873022,3086.0,3085.9,2.22845105]
["bitfinex","ETHUSD",1731185832058,0.67873022,3086.0,3085.9,1.74660496]
["bitfinex","ETHUSD",1731185834071,0.67884371,3086.0,3085.9,1.74660496]
["bitfinex","ETHUSD",1731185836127,1.01809533,3086.1,3085.9,1.74660496]
["bitfinex","ETHUSD",1731185836412,1.01809533,3086.1,3086.0,0.3011538]
["bitfinex","ETHUSD",1731185837223,1.82799533,3086.1,3086.0,0.3011538]
["bitfinex","ETHUSD",1731185837405,1.82799533,3086.1,3085.9,0.30115419]
["bitfinex","ETHUSD",1731185837406,0.8099,3086.1,3085.9,0.30115419]
["bitfinex","ETHUSD",1731185837572,1.69741323,3086.0,3085.9,0.30115419]
["bitfinex","ETHUSD",1731185837770,3.8099,3086.1,3085.9,0.30115419]
["bitfinex","ETHUSD",1731185837771,5.8462194,3086.1,3085.9,0.30115419]
["bitfinex","ETHUSD",1731185838505,6.43084134,3086.1,3085.9,0.30115419]
["bitfinex","ETHUSD",1731185838883,4.39452194,3086.1,3085.9,0.30115419]
["bitfinex","ETHUSD",1731185839524,4.39452194,3086.1,3085.8,0.48184671]
["bitfinex","ETHUSD",1731185839674,1.69697486,3085.9,3085.8,0.48184671]
["bitfinex","ETHUSD",1731185840014,5.84630198,3086.1,3085.8,0.48184671]
["bitfinex","ETHUSD",1731185840215,1.69691102,3085.9,3085.2,3.49066971]
["bitfinex","ETHUSD",1731185840518,0.67876424,3085.4,3085.3,0.65031185]
["bitfinex","ETHUSD",1731185840702,0.67876424,3085.4,3085.3,0.7832367]
["bitfinex","ETHUSD",1731185841409,0.67876424,3085.4,3085.3,0.4819494]
["bitfinex","ETHUSD",1731185841615,0.67876424,3085.4,3085.3,0.78316777]
["bitfinex","ETHUSD",1731185841816,0.67876424,3085.4,3085.2,3.49066971]
["bitfinex","ETHUSD",1731185841989,0.67876424,3085.4,3085.3,0.78315229]
["bitfinex","ETHUSD",1731185842182,0.67876424,3085.4,3085.3,1.21053449]
["bitfinex","ETHUSD",1731185842382,0.67876424,3085.5,3085.3,1.21053449]
["bitfinex","ETHUSD",1731185842589,0.67876424,3085.5,3085.4,0.78306282]
["bitfinex","ETHUSD",1731185842991,0.67876424,3085.5,3085.4,0.30121242]
["bitfinex","ETHUSD",1731185843208,0.67876424,3085.5,3085.4,1.13351242]
["bitfinex","ETHUSD",1731185843512,0.67876424,3085.6,3085.4,2.03729536]
["bitfinex","ETHUSD",1731185843712,0.67876424,3085.6,3085.5,3.44143864]
["bitfinex","ETHUSD",1731185843922,0.67844479,3085.7,3085.6,0.8323]
["bitfinex","ETHUSD",1731185844223,1.35752849,3086.0,3085.6,1.68018366]
["bitfinex","ETHUSD",1731185844224,0.67844479,3085.8,3085.6,1.68018366]
["bitfinex","ETHUSD",1731185844417,0.67844479,3085.9,3085.7,1.21692427]
["bitfinex","ETHUSD",1731185844622,0.67844479,3085.9,3085.8,0.30104537]
["bitfinex","ETHUSD",1731185845376,1.01814636,3086.0,3085.8,0.30104537]
["bitfinex","ETHUSD",1731185845620,0.67841393,3085.9,3085.7,0.91555624]
["bitfinex","ETHUSD",1731185845774,0.67841393,3085.9,3085.8,3.13421296]
["bitfinex","ETHUSD",1731185845980,0.67841393,3086.0,3085.8,4.44817941]
["bitfinex","ETHUSD",1731185846180,0.67841393,3086.0,3085.9,0.30105763]
["bitfinex","ETHUSD",1731185846425,0.67841393,3086.0,3085.9,0.78270832]
["bitfinex","ETHUSD",1731185846580,0.67841393,3086.0,3085.9,0.745874]
["bitfinex","ETHUSD",1731185847510,0.67841393,3086.0,3085.9,1.22753407]
["bitfinex","ETHUSD",1731185847713,0.67841393,3086.0,3085.9,0.745874]
["bitfinex","ETHUSD",1731185847987,0.67841393,3086.0,3085.9,0.44481637]
["bitfinex","ETHUSD",1731185848303,1.01814636,3086.1,3085.9,0.74585231]
["bitfinex","ETHUSD",1731185848504,1.01814636,3086.1,3086.0,0.7421667]
["bitfinex","ETHUSD",1731185848920,0.67842829,3086.1,3086.0,0.7421667]
["bitfinex","ETHUSD",1731185849128,0.67842829,3086.1,3086.0,1.22377591]
["bitfinex","ETHUSD",1731185849420,0.67842829,3086.1,3086.0,0.7421667]
["bitfinex","ETHUSD",1731185850383,0.67842829,3086.1,3086.0,1.22380406]
["bitfinex","ETHUSD",1731185851311,0.67842829,3086.1,3086.0,0.7421667]
["bitfinex","ETHUSD",1731185851622,0.67842829,3086.2,3086.0,1.52532867]
["bitfinex","ETHUSD",1731185851829,0.67842829,3086.2,3086.1,0.78317551]
["bitfinex","ETHUSD",1731185852039,1.01814636,3086.3,3086.1,0.48195416]
["bitfinex","ETHUSD",1731185852213,0.67844157,3086.2,3086.1,0.50198075]
["bitfinex","ETHUSD",1731185852526,1.01814636,3086.3,3086.1,0.98394912]
["bitfinex","ETHUSD",1731185852727,1.01814636,3086.3,3086.2,0.78320177]
["bitfinex","ETHUSD",1731185854892,1.01814636,3086.3,3086.2,0.78339678]
["bitfinex","ETHUSD",1731185856483,1.01814636,3086.4,3086.2,0.78339678]
["bitfinex","ETHUSD",1731185856654,1.35752849,3086.5,3086.3,0.48209033]
["bitfinex","ETHUSD",1731185856859,1.35684946,3086.5,3086.4,0.30130645]
["bitfinex","ETHUSD",1731185857854,1.69612377,3086.6,3086.4,0.30130645]
["bitfinex","ETHUSD",1731185858150,1.69612377,3086.6,3086.0,0.44113076]
["bitfinex","ETHUSD",1731185858151,1.69612377,3086.6,3086.5,0.30130645]
["bitfinex","ETHUSD",1731185858354,2.50602377,3086.7,3086.5,0.30130645]
["bitfinex","ETHUSD",1731185858571,1.69612377,3086.6,3086.0,0.44113076]
["bitfinex","ETHUSD",1731185858867,0.67840864,3086.2,3086.1,0.78378714]
["bitfinex","ETHUSD",1731185859267,0.67840888,3086.2,3086.1,0.78378714]
["bitfinex","ETHUSD",1731185859470,1.01761297,3086.3,3086.1,0.78378714]
["bitfinex","ETHUSD",1731185859711,1.01761297,3086.3,3086.0,0.44113076]
["bitfinex","ETHUSD",1731185859712,0.67840519,3086.2,3086.0,0.44113076]
["bitfinex","ETHUSD",1731185859875,1.01766343,3086.2,3086.1,0.78378472]
["bitfinex","ETHUSD",1731185860796,1.35681729,3086.3,3086.1,0.78378472]
["bitfinex","ETHUSD",1731185860797,1.01766343,3086.3,3086.1,0.78378472]
["bitfinex","ETHUSD",1731185861001,1.35681729,3086.3,3086.2,0.30143933]
["bitfinex","ETHUSD",1731185861799,1.35681729,3086.3,3086.2,0.60292477]
["bitfinex","ETHUSD",1731185862041,1.35681729,3086.4,3086.2,0.30148544]
["bitfinex","ETHUSD",1731185862201,1.35681729,3086.4,3086.3,0.30148544]
["bitfinex","ETHUSD",1731185862995,1.35704763,3086.4,3086.3,0.30148544]
["bitfinex","ETHUSD",1731185863381,1.6962087,3086.4,3086.3,0.30148544]
["bitfinex","ETHUSD",1731185867384,1.69653176,3086.4,3086.3,0.30148544]
["bitfinex","ETHUSD",1731185868211,1.69653176,3086.5,3086.3,0.30148544]
["bitfinex","ETHUSD",1731185868384,1.69653176,3086.4,3086.3,0.30148544]
["bitfinex","ETHUSD",1731185868717,1.69653176,3086.4,3085.8,0.8323]
["bitfinex","ETHUSD",1731185868881,0.67860602,3086.0,3085.9,0.68829951]
["bitfinex","ETHUSD",1731185869081,0.67860602,3086.0,3085.9,1.59325625]
["bitfinex","ETHUSD",1731185871508,0.67860602,3086.0,3085.9,0.20566125]
["bitfinex","ETHUSD",1731185871734,0.67860602,3086.0,3085.9,1.29238459]
["bitfinex","ETHUSD",1731185872010,0.67860602,3086.0,3085.9,1.59425218]
["bitfinex","ETHUSD",1731185872836,1.01790904,3086.1,3085.9,1.59425218]
["bitfinex","ETHUSD",1731185873030,1.01790904,3086.1,3086.0,1.148258]
["bitfinex","ETHUSD",1731185874673,2.37558402,3087.0,3086.0,1.148258]
["bitfinex","ETHUSD",1731185874674,0.67881002,3086.5,3086.1,0.7944]
["bitfinex","ETHUSD",1731185874965,2.08483949,3087.2,3086.5,0.7944]
["bitfinex","ETHUSD",1731185874966,0.67881002,3087.0,3086.5,0.7944]
["bitfinex","ETHUSD",1731185875165,1.01790904,3087.1,3086.2,1.37037253]
["bitfinex","ETHUSD",1731185875166,0.67881002,3086.9,3086.7,0.7944]
["bitfinex","ETHUSD",1731185875464,0.67881002,3087.0,3086.8,0.30182972]
["bitfinex","ETHUSD",1731185875675,0.67881002,3087.0,3086.8,1.82797195]
["bitfinex","ETHUSD",1731185875872,0.67881002,3087.0,3086.9,0.90519179]
["bitfinex","ETHUSD",1731185876256,1.01790904,3087.0,3086.9,0.30153234]
["bitfinex","ETHUSD",1731185876461,0.7671,3087.0,3086.9,0.30153234]
["bitfinex","ETHUSD",1731185876952,2.12422841,3087.0,3086.9,0.30153234]
["bitfinex","ETHUSD",1731185877332,0.7671,3087.0,3086.9,0.30153234]
["bitfinex","ETHUSD",1731185877768,2.12373244,3087.0,3086.9,0.30153234]
["bitfinex","ETHUSD",1731185878065,0.7671,3087.0,3086.9,0.30153234]
["bitfinex","ETHUSD",1731185878433,2.12373244,3087.0,3086.9,0.30129914]
["bitfinex","ETHUSD",1731185878770,1.78413456,3087.0,3086.9,0.30129914]
["bitfinex","ETHUSD",1731185879787,0.7671,3087.0,3086.9,0.30129914]
["bitfinex","ETHUSD",1731185881430,0.7671,3087.0,3086.9,0.30125787]
["bitfinex","ETHUSD",1731185881627,2.12373244,3087.0,3086.9,0.3012465]
["bitfinex","ETHUSD",1731185882356,0.7671,3087.0,3086.9,0.3012465]
["bitfinex","ETHUSD",1731185882936,2.12373244,3087.0,3086.9,0.3012465]
["bitfinex","ETHUSD",1731185883366,0.7671,3087.0,3086.4,0.7944]
["bitfinex","ETHUSD",1731185883558,0.67789816,3086.6,3086.5,0.30127307]
["bitfinex","ETHUSD",1731185883933,0.67789816,3086.6,3086.5,0.30127697]
["bitfinex","ETHUSD",1731185886670,1.18632178,3086.6,3086.5,0.30127697]
["bitfinex","ETHUSD",1731185886832,2.29237087,3086.6,3086.5,0.30127697]
["bitfinex","ETHUSD",1731185887328,2.29237087,3086.6,3086.0,0.7944]
["bitfinex","ETHUSD",1731185887554,0.67825162,3086.3,3086.1,0.30137527]
["bitfinex","ETHUSD",1731185887762,0.67825162,3086.3,3086.0,0.7944]
["bitfinex","ETHUSD",1731185887978,0.67825162,3086.3,3086.1,0.30137518]
["bitfinex","ETHUSD",1731185888135,1.01737744,3086.4,3086.2,0.30137518]
["bitfinex","ETHUSD",1731185888336,1.01737744,3086.4,3086.3,0.30137518]
["bitfinex","ETHUSD",1731185888561,1.35579633,3086.5,3086.3,0.30137518]
["bitfinex","ETHUSD",1731185888765,2.46272907,3086.6,3086.0,0.7944]
["bitfinex","ETHUSD",1731185888766,1.35579633,3086.4,3086.0,0.7944]
["bitfinex","ETHUSD",1731185888957,0.67852507,3086.2,3086.1,0.30140292]
["bitfinex","ETHUSD",1731185889157,1.0177876,3086.3,3086.1,0.30140292]
["bitfinex","ETHUSD",1731185889357,1.0177876,3086.2,3085.8,0.7944]
["bitfinex","ETHUSD",1731185889575,0.67855851,3086.0,3085.9,0.30143438]
["bitfinex","ETHUSD",1731185891474,0.67855851,3086.0,3085.9,0.30146489]
["bitfinex","ETHUSD",1731185894956,1.8459876,3086.1,3085.9,0.30146489]
["bitfinex","ETHUSD",1731185895145,1.8459876,3086.1,3085.5,0.8151]
["bitfinex","ETHUSD",1731185895146,1.8459876,3086.1,3086.0,0.30146489]
["bitfinex","ETHUSD",1731185895978,1.8459876,3086.1,3085.5,0.8151]
["bitfinex","ETHUSD",1731185895979,2.52382907,3086.1,3085.5,0.8151]
["bitfinex","ETHUSD",1731185896181,0.67861533,3085.7,3085.6,0.30156056]
["bitfinex","ETHUSD",1731185896484,2.18543066,3085.7,3085.6,0.30156056]
["bitfinex","ETHUSD",1731185897541,0.8282,3085.7,3085.6,0.30156056]
["bitfinex","ETHUSD",1731185897737,2.18543066,3085.7,3085.0,3.46674487]
["bitfinex","ETHUSD",1731185897938,0.67865549,3085.4,3085.1,0.30152929]
["bitfinex","ETHUSD",1731185898246,0.67865549,3085.4,3085.2,0.30152929]
["bitfinex","ETHUSD",1731185898447,0.67865549,3085.4,3085.3,0.30152929]
["bitfinex","ETHUSD",1731185899267,0.67865549,3085.4,3085.0,0.8151]
["bitfinex","ETHUSD",1731185899443,0.67865549,3085.4,3085.3,0.30130732]
["bitfinex","ETHUSD",1731185900483,0.67865549,3085.5,3085.3,0.30130732]
["bitfinex","ETHUSD",1731185900776,0.67865549,3085.5,3085.4,0.30130732]
["bitfinex","ETHUSD",1731185901274,0.67865549,3085.5,3085.4,0.30121459]
["bitfinex","ETHUSD",1731185902052,1.01798323,3085.5,3085.1,0.30117604]
["bitfinex","ETHUSD",1731185902365,0.67804856,3085.3,3084.7,1.22486232]
["bitfinex","ETHUSD",1731185902684,0.67804856,3085.4,3084.8,0.30110564]
["bitfinex","ETHUSD",1731185902887,0.67804856,3085.4,3084.9,1.22486232]
["bitfinex","ETHUSD",1731185903085,0.67804856,3085.5,3085.1,1.22486232]
["bitfinex","ETHUSD",1731185903251,0.67804856,3085.7,3085.3,1.22486232]
["bitfinex","ETHUSD",1731185903457,0.67804856,3085.7,3085.4,0.30110564]
["bitfinex","ETHUSD",1731185903803,0.67804856,3085.7,3085.5,0.30110564]
["bitfinex","ETHUSD",1731185903952,0.67804856,3085.7,3085.3,1.22486232]
["bitfinex","ETHUSD",1731185904154,0.67804856,3085.7,3085.4,0.30088037]
["bitfinex","ETHUSD",1731185904378,0.67804856,3085.8,3085.5,0.30088037]
["bitfinex","ETHUSD",1731185904611,0.67804856,3085.8,3085.3,1.22486232]
["bitfinex","ETHUSD",1731185904897,0.67804856,3085.8,3085.4,0.30083478]
["bitfinex","ETHUSD",1731185905079,0.67804856,3085.8,3085.5,0.30083478]
["bitfinex","ETHUSD",1731185905284,0.67804856,3085.8,3085.3,1.22486232]
["bitfinex","ETHUSD",1731185905473,0.67804856,3085.8,3085.4,0.30087094]
["bitfinex","ETHUSD",1731185905792,0.67804856,3085.8,3085.5,0.30087094]
["bitfinex","ETHUSD",1731185905978,0.67804856,3085.8,3085.3,1.22486232]
["bitfinex","ETHUSD",1731185906177,0.67804856,3085.8,3085.4,0.3008696]
["bitfinex","ETHUSD",1731185906377,0.67804856,3085.8,3085.5,0.3008696]
["bitfinex","ETHUSD",1731185906591,0.67804856,3085.8,3085.3,1.22486232]
["bitfinex","ETHUSD",1731185906758,0.67804856,3085.8,3085.4,0.30095571]
["bitfinex","ETHUSD",1731185907119,0.67804856,3085.8,3085.5,0.30095571]
["bitfinex","ETHUSD",1731185907394,0.67804856,3085.8,3085.6,0.30095571]
["bitfinex","ETHUSD",1731185907557,0.67804856,3085.8,3085.3,1.22486232]
["bitfinex","ETHUSD",1731185907757,0.67804856,3085.8,3085.4,0.30099031]
["bitfinex","ETHUSD",1731185907983,0.67804856,3085.8,3085.5,0.3009972]
["bitfinex","ETHUSD",1731185908155,0.67804856,3086.0,3085.7,1.22486232]
["bitfinex","ETHUSD",1731185908356,0.67804856,3086.2,3086.0,0.8151]
["bitfinex","ETHUSD",1731185908563,0.67804856,3086.5,3086.1,0.30089384]
["bitfinex","ETHUSD",1731185908875,0.67804856,3086.5,3086.2,0.30089384]
["bitfinex","ETHUSD",1731185909074,0.67804856,3086.5,3086.3,0.30089384]
["bitfinex","ETHUSD",1731185909277,0.67804856,3086.6,3086.4,0.3009014]
["bitfinex","ETHUSD",1731185909477,0.67804856,3086.5,3086.1,1.22486232]
["bitfinex","ETHUSD",1731185909677,0.67804856,3086.6,3086.3,1.22486232]
["bitfinex","ETHUSD",1731185910005,0.67804856,3086.6,3086.2,0.5048587]
["bitfinex","ETHUSD",1731185910006,0.67804856,3086.8,3086.5,1.22486232]
["bitfinex","ETHUSD",1731185910296,0.67804856,3087.0,3086.6,0.30086247]
["bitfinex","ETHUSD",1731185910494,0.67804856,3087.0,3086.7,0.30086247]
["bitfinex","ETHUSD",1731185910699,0.67804856,3087.1,3086.8,0.30086247]
["bitfinex","ETHUSD",1731185910912,0.67804856,3087.1,3086.5,1.22486232]
["bitfinex","ETHUSD",1731185911114,0.67804856,3087.0,3086.7,2.03996232]
["bitfinex","ETHUSD",1731185911414,0.67804856,3087.2,3086.8,0.3006397]
["bitfinex","ETHUSD",1731185911622,0.67804856,3087.2,3086.9,0.3006397]
["bitfinex","ETHUSD",1731185911917,0.72666705,3087.6,3087.1,0.8151]
["bitfinex","ETHUSD",1731185912127,0.72666705,3087.6,3087.2,0.3006397]
["bitfinex","ETHUSD",1731185912289,0.04861849,3087.6,3087.3,0.3006397]
["bitfinex","ETHUSD",1731185912493,0.04861849,3087.6,3087.4,0.3006397]
["bitfinex","ETHUSD",1731185912805,0.04861849,3087.6,3087.5,0.3006397]
["bitfinex","ETHUSD",1731185913185,0.04861849,3087.6,3087.2,0.3006397]
["bitfinex","ETHUSD",1731185913521,0.04861849,3087.6,3087.3,0.3006397]
["bitfinex","ETHUSD",1731185913722,0.04861849,3087.6,3087.4,0.3006397]
["bitfinex","ETHUSD",1731185914219,0.87871849,3087.6,3087.4,0.3006397]
["bitfinex","ETHUSD",1731185914389,0.04861849,3087.6,3087.5,0.3006397]
["bitfinex","ETHUSD",1731185914733,0.04861849,3087.6,3087.3,0.3006397]
["bitfinex","ETHUSD",1731185914924,0.04861849,3087.6,3087.2,0.8044]
["bitfinex","ETHUSD",1731185915227,0.04861849,3087.6,3087.3,0.29991842]
["bitfinex","ETHUSD",1731185915391,0.55,3087.5,3086.7,0.29987816]
["bitfinex","ETHUSD",1731185915721,0.55,3087.5,3086.8,0.29987816]
["bitfinex","ETHUSD",1731185915918,0.55,3087.5,3086.9,0.29987816]
["bitfinex","ETHUSD",1731185916479,0.55,3087.5,3087.0,0.29987816]
["bitfinex","ETHUSD",1731185916785,0.55,3087.5,3086.7,0.29987816]
["bitfinex","ETHUSD",1731185916993,0.55,3087.5,3086.8,0.29987816]
["bitfinex","ETHUSD",1731185917223,0.04861849,3087.6,3086.7,0.29987816]
["bitfinex","ETHUSD",1731185917395,0.04861849,3087.6,3086.8,0.67539485]
["bitfinex","ETHUSD",1731185917616,0.04861849,3087.6,3086.9,0.29987816]
["bitfinex","ETHUSD",1731185919300,0.04861849,3087.6,3086.8,0.37551669]
["bitfinex","ETHUSD",1731185919604,0.04861849,3087.6,3086.8,0.67539485]
["bitfinex","ETHUSD",1731185919837,0.04861849,3087.6,3087.0,0.8044]
["bitfinex","ETHUSD",1731185922521,0.04861849,3087.6,3086.8,0.37551669]
["bitfinex","ETHUSD",1731185923038,0.04861849,3087.6,3086.8,0.67496236]
["bitfinex","ETHUSD",1731185924939,0.04861849,3087.6,3086.8,0.44030013]
["bitfinex","ETHUSD",1731185925151,0.04861849,3087.6,3086.9,0.29937081]
["bitfinex","ETHUSD",1731185925302,0.04861849,3087.6,3086.8,0.6748875]
["bitfinex","ETHUSD",1731185928445,0.04861849,3087.6,3086.8,0.37551669]
["bitfinex","ETHUSD",1731185928647,0.04861849,3087.6,3086.8,0.6750151]
["bitfinex","ETHUSD",1731185930224,0.04861849,3087.6,3086.9,0.29949841]
["bitfinex","ETHUSD",1731185930541,0.04861849,3087.6,3086.9,0.47738976]
["bitfinex","ETHUSD",1731185930745,0.8301,3087.5,3086.9,0.47738976]
["bitfinex","ETHUSD",1731185931649,0.8301,3087.5,3087.0,0.29949841]
["bitfinex","ETHUSD",1731185932324,0.8301,3087.5,3086.9,0.17789135]
["bitfinex","ETHUSD",1731185932650,0.8301,3087.5,3087.0,0.29997638]
["bitfinex","ETHUSD",1731185932810,0.8301,3087.5,3086.9,0.17789135]
["bitfinex","ETHUSD",1731185933005,0.8301,3087.5,3087.0,0.29998146]
["bitfinex","ETHUSD",1731185933340,0.8301,3087.5,3086.9,0.17789135]
["bitfinex","ETHUSD",1731185933540,0.8301,3087.5,3087.0,0.30014121]
["bitfinex","ETHUSD",1731185933841,0.8301,3087.5,3087.1,0.30014121]
["bitfinex","ETHUSD",1731185934042,0.8301,3087.5,3087.0,0.30014607]
["bitfinex","ETHUSD",1731185934254,0.8301,3087.5,3087.1,0.30014607]
["bitfinex","ETHUSD",1731185934556,0.8301,3087.5,3086.9,0.17789135]
["bitfinex","ETHUSD",1731185934744,0.8301,3087.5,3087.0,0.30034582]
["bitfinex","ETHUSD",1731185934946,0.8301,3087.5,3087.1,0.30034582]
["bitfinex","ETHUSD",1731185935113,0.8301,3087.5,3086.9,0.17789135]
["bitfinex","ETHUSD",1731185935449,0.8301,3087.5,3087.0,0.3004814]
["bitfinex","ETHUSD",1731185935647,0.8301,3087.5,3087.1,0.3004814]
["bitfinex","ETHUSD",1731185935847,0.8301,3087.5,3086.9,0.65871377]
["bitfinex","ETHUSD",1731185936241,0.8301,3087.5,3087.0,0.78134618]
["bitfinex","ETHUSD",1731185936405,0.8301,3087.5,3087.1,0.30052376]
["bitfinex","ETHUSD",1731185936752,0.8301,3087.5,3087.2,0.30052376]
["bitfinex","ETHUSD",1731185936951,0.8301,3087.5,3086.5,0.48127872]
["bitfinex","ETHUSD",1731185937107,0.8301,3087.5,3086.6,1.20661946]
["bitfinex","ETHUSD",1731185937455,0.8301,3087.5,3086.7,0.78208159]
["bitfinex","ETHUSD",1731185937612,0.8301,3087.5,3086.8,0.78208159]
["bitfinex","ETHUSD",1731185937950,0.8301,3087.5,3086.9,0.78208159]
["bitfinex","ETHUSD",1731185938105,0.8301,3087.5,3087.0,0.78208159]
["bitfinex","ETHUSD",1731185938313,0.8301,3087.5,3086.9,0.7641]
["bitfinex","ETHUSD",1731185938647,0.8301,3087.5,3087.0,0.7836713]
["bitfinex","ETHUSD",1731185938953,0.8301,3087.5,3087.1,0.7836713]
["bitfinex","ETHUSD",1731185939173,0.8301,3087.5,3087.2,0.7836713]
["bitfinex","ETHUSD",1731185939314,0.8301,3087.5,3086.9,0.7641]
["bitfinex","ETHUSD",1731185939315,0.8301,3087.5,3087.3,0.7836713]
["bitfinex","ETHUSD",1731185939513,0.8301,3087.5,3087.4,0.30141204]
["bitfinex","ETHUSD",1731185941058,0.8301,3087.5,3086.9,0.7641]
["bitfinex","ETHUSD",1731185941260,0.8301,3087.5,3087.0,0.90509526]
["bitfinex","ETHUSD",1731185941431,0.8301,3087.5,3087.1,1.38781501]
["bitfinex","ETHUSD",1731185941634,0.8301,3087.5,3087.2,0.78441817]
["bitfinex","ETHUSD",1731185941837,0.8301,3087.5,3087.3,0.78441817]
["bitfinex","ETHUSD",1731185942039,0.8301,3087.5,3087.4,0.30169842]
["bitfinex","ETHUSD",1731185944372,0.8301,3087.5,3086.8,0.5028307]
["bitfinex","ETHUSD",1731185944525,0.8301,3087.5,3086.6,1.98760185]
["bitfinex","ETHUSD",1731185944726,0.8301,3087.5,3086.9,0.48293676]
["bitfinex","ETHUSD",1731185944959,0.8301,3087.5,3087.0,1.38843997]
["bitfinex","ETHUSD",1731185945136,0.8301,3087.5,3087.1,1.38843997]
["bitfinex","ETHUSD",1731185945350,0.8301,3087.5,3087.2,0.78477116]
["bitfinex","ETHUSD",1731185945585,0.8301,3087.5,3087.3,0.78477116]
["bitfinex","ETHUSD",1731185945753,0.8301,3087.5,3086.8,0.50305734]
["bitfinex","ETHUSD",1731185945754,0.8301,3087.5,3087.4,0.3018344]
["bitfinex","ETHUSD",1731185947776,0.8301,3087.5,3087.4,0.30182676]
["bitfinex","ETHUSD",1731185949966,0.8301,3087.5,3086.9,1.22350185]
["bitfinex","ETHUSD",1731185950209,0.6764035,3087.4,3087.1,0.7641]
["bitfinex","ETHUSD",1731185950495,0.72502199,3087.6,3087.2,2.82685249]
["bitfinex","ETHUSD",1731185950661,0.04861849,3087.6,3087.3,1.38812785]
["bitfinex","ETHUSD",1731185950864,0.04861849,3087.6,3087.4,1.38812785]
["bitfinex","ETHUSD",1731185951081,0.04861849,3087.6,3087.5,1.38748217]
["bitfinex","ETHUSD",1731185951484,0.04861849,3087.6,3087.2,0.21522279]
["bitfinex","ETHUSD",1731185951687,0.04861849,3087.6,3087.3,1.38737593]
["bitfinex","ETHUSD",1731185951998,0.72502199,3087.6,3087.4,1.38737593]
["bitfinex","ETHUSD",1731185952195,0.72502199,3087.6,3087.2,0.21522279]
["bitfinex","ETHUSD",1731185952196,0.6764035,3087.5,3087.2,0.21522279]
["bitfinex","ETHUSD",1731185952397,0.6764035,3087.5,3087.3,1.38728232]
["bitfinex","ETHUSD",1731185952698,0.6764035,3087.5,3087.4,1.38728232]
["bitfinex","ETHUSD",1731185954299,0.6764035,3087.5,3087.4,0.78411609]
["bitfinex","ETHUSD",1731185954300,2.16493066,3087.5,3087.4,0.78411609]
["bitfinex","ETHUSD",1731185954465,2.4946286,3087.5,3087.4,0.78411609]
["bitfinex","ETHUSD",1731185954965,2.4946286,3087.5,3087.4,0.78424128]
["bitfinex","ETHUSD",1731185954966,2.50456398,3087.5,3087.4,0.78424128]
["bitfinex","ETHUSD",1731185956076,0.04861849,3087.6,3087.4,0.78422961]
["bitfinex","ETHUSD",1731185956272,1.69755541,3087.5,3087.0,1.22350185]
["bitfinex","ETHUSD",1731185956506,1.01850911,3087.3,3087.1,1.64066231]
["bitfinex","ETHUSD",1731185956673,1.01850911,3087.3,3087.1,0.25323131]
["bitfinex","ETHUSD",1731185956674,0.67897115,3087.2,3087.1,0.25323131]
["bitfinex","ETHUSD",1731185956864,1.01850911,3087.3,3087.1,2.4465959]
["bitfinex","ETHUSD",1731185957068,1.01850911,3087.3,3087.2,1.38726459]
["bitfinex","ETHUSD",1731185957302,1.01850911,3087.4,3087.2,1.38726459]
["bitfinex","ETHUSD",1731185957597,1.01850911,3087.4,3087.3,1.38726459]
["bitfinex","ETHUSD",1731185957800,1.01850911,3087.5,3087.1,1.05933131]
["bitfinex","ETHUSD",1731185958005,0.67891281,3087.3,3087.2,0.30144557]
["bitfinex","ETHUSD",1731185958303,0.67891281,3087.3,3087.2,1.38665404]
["bitfinex","ETHUSD",1731185958489,0.67891281,3087.4,3087.2,1.88914745]
["bitfinex","ETHUSD",1731185958690,0.67891281,3087.4,3087.3,1.38665404]
["bitfinex","ETHUSD",1731185959402,1.01850911,3087.5,3087.3,1.38665404]
["bitfinex","ETHUSD",1731185959696,1.01850911,3087.5,3087.4,1.38665404]
["bitfinex","ETHUSD",1731185959900,1.01850911,3087.5,3087.4,2.19275404]
["bitfinex","ETHUSD",1731185961419,1.40663064,3087.6,3087.4,2.19275404]
["bitfinex","ETHUSD",1731185961420,1.40663064,3087.6,3087.4,1.38665404]
["bitfinex","ETHUSD",1731185961588,1.40663064,3087.6,3087.2,1.15823825]
["bitfinex","ETHUSD",1731185961790,0.67906896,3087.3,3087.2,0.8061]
["bitfinex","ETHUSD",1731185965977,0.67906896,3087.4,3087.2,0.8061]
["bitfinex","ETHUSD",1731185966979,0.67906896,3087.5,3087.3,0.0647752]
["bitfinex","ETHUSD",1731185968015,0.67906896,3087.5,3087.2,0.8061]
["bitfinex","ETHUSD",1731185971016,0.72768745,3087.6,3087.2,0.8061]
["bitfinex","ETHUSD",1731185973020,0.72768745,3087.6,3086.9,0.7997]
["bitfinex","ETHUSD",1731185973021,0.67906896,3087.4,3086.9,0.7997]
["bitfinex","ETHUSD",1731185973181,0.67906896,3087.3,3086.9,0.7997]
["bitfinex","ETHUSD",1731185973518,0.67906896,3087.1,3086.7,0.7997]
["bitfinex","ETHUSD",1731185974043,0.8201,3087.0,3086.4,0.7997]
["bitfinex","ETHUSD",1731185974208,0.67906896,3086.9,3086.4,1.20006962]
["bitfinex","ETHUSD",1731185974411,0.67906896,3086.9,3086.4,0.7997]
["bitfinex","ETHUSD",1731185975218,0.67906896,3086.9,3086.5,0.06479106]
["bitfinex","ETHUSD",1731185975529,0.8201,3087.0,3086.4,0.7997]
["bitfinex","ETHUSD",1731185975530,0.67906896,3087.0,3086.4,0.7997]
["bitfinex","ETHUSD",1731185978499,0.67906896,3086.9,3086.4,0.7997]
["bitfinex","ETHUSD",1731185978695,0.8201,3086.8,3086.4,0.7997]
["bitfinex","ETHUSD",1731185978893,0.8201,3086.8,3086.2,0.20399623]
["bitfinex","ETHUSD",1731185978894,0.8201,3086.8,3086.2,0.7997]
["bitfinex","ETHUSD",1731185979186,1.49916896,3086.8,3086.2,0.7997]
["bitfinex","ETHUSD",1731185979586,0.67906896,3086.7,3086.2,0.7997]
["bitfinex","ETHUSD",1731185981021,1.49916896,3086.8,3086.2,0.7997]
["bitfinex","ETHUSD",1731185982436,1.49916896,3086.8,3086.2,1.17967]
["bitfinex","ETHUSD",1731185982742,0.67906896,3086.7,3086.2,1.17967]
["bitfinex","ETHUSD",1731185983039,1.49916896,3086.8,3086.2,1.17967]
["bitfinex","ETHUSD",1731185987732,0.67906896,3086.9,3086.3,0.064794]
["bitfinex","ETHUSD",1731185987937,0.67906896,3087.0,3086.5,2.65050347]
["bitfinex","ETHUSD",1731185988699,0.67906896,3087.0,3086.3,0.38301735]
["bitfinex","ETHUSD",1731185990126,1.49916896,3086.9,3086.3,0.38301735]
["bitfinex","ETHUSD",1731185990326,1.49916896,3086.9,3086.4,0.38332208]
["bitfinex","ETHUSD",1731185991023,0.8201,3086.9,3086.4,0.38332208]
["bitfinex","ETHUSD",1731185993040,1.49916896,3086.9,3086.4,0.38332208]
["bitfinex","ETHUSD",1731185993366,0.8201,3086.9,3086.4,0.38332208]
["bitfinex","ETHUSD",1731185997056,0.8201,3086.9,3086.5,0.24065917]
["bitfinex","ETHUSD",1731185997253,0.8201,3086.9,3086.6,0.24065917]
["bitfinex","ETHUSD",1731185997483,0.8201,3086.9,3086.7,0.24065917]
["bitfinex","ETHUSD",1731185997651,0.8201,3086.9,3086.8,0.24065917]
["bitfinex","ETHUSD",1731185997850,0.8201,3086.9,3086.6,0.24065917]
["bitfinex","ETHUSD",1731185998163,0.8201,3086.9,3086.7,0.24065917]
["bitfinex","ETHUSD",1731185998379,0.8201,3086.9,3086.5,1.22375175]
["bitfinex","ETHUSD",1731185998551,0.8201,3086.9,3086.6,0.24077684]
["bitfinex","ETHUSD",1731185998752,0.8201,3086.9,3086.7,0.24077684]
["bitfinex","ETHUSD",1731185998953,0.8201,3086.9,3086.5,1.22375175]
["bitfinex","ETHUSD",1731185999286,0.8201,3086.9,3086.6,0.24080323]
["bitfinex","ETHUSD",1731185999685,0.8201,3086.9,3086.7,0.24080323]
["bitfinex","ETHUSD",1731186000000,0.8201,3086.9,3086.8,0.24080323]
["bitfinex","ETHUSD",1731186000886,0.67906896,3087.1,3086.8,0.24080323]
["bitfinex","ETHUSD",1731186001069,1.46636896,3087.2,3086.9,0.24080323]
["bitfinex","ETHUSD",1731186001264,1.46636896,3087.2,3087.0,0.24080323]
["bitfinex","ETHUSD",1731186001476,0.7873,3087.2,3086.7,1.28853972]
["bitfinex","ETHUSD",1731186001681,1.46636896,3087.2,3086.8,0.45196927]
["bitfinex","ETHUSD",1731186001882,1.46636896,3087.2,3086.9,0.2409453]
["bitfinex","ETHUSD",1731186002400,1.46636896,3087.2,3087.0,0.24096646]
["bitfinex","ETHUSD",1731186002696,1.46636896,3087.2,3087.1,0.24096646]
["bitfinex","ETHUSD",1731186002901,0.7873,3087.2,3087.1,0.24096646]
["bitfinex","ETHUSD",1731186003104,0.7873,3087.2,3087.0,1.22375175]
["bitfinex","ETHUSD",1731186003463,0.67906896,3087.3,3087.1,0.2410402]
["bitfinex","ETHUSD",1731186003684,0.67906896,3087.4,3087.2,0.2410402]
["bitfinex","ETHUSD",1731186003888,0.67906896,3087.4,3087.0,1.22375175]
["bitfinex","ETHUSD",1731186003889,0.67906896,3087.4,3087.3,0.2410402]
["bitfinex","ETHUSD",1731186004091,0.67795119,3087.4,3087.3,0.2410402]
["bitfinex","ETHUSD",1731186004260,0.67795119,3087.5,3087.3,0.46968939]
["bitfinex","ETHUSD",1731186004469,0.67795119,3087.7,3087.4,0.2410402]
["bitfinex","ETHUSD",1731186004666,0.67795119,3087.6,3087.5,0.2410402]
["bitfinex","ETHUSD",1731186004900,0.67795119,3087.7,3087.5,0.2410402]
["bitfinex","ETHUSD",1731186005339,0.67795119,3087.7,3087.6,0.2410402]
["bitfinex","ETHUSD",1731186005630,0.67646996,3087.7,3087.3,0.22864919]
["bitfinex","ETHUSD",1731186005833,0.67646996,3087.7,3087.4,0.24078566]
["bitfinex","ETHUSD",1731186005996,0.67646996,3087.7,3087.5,0.24078566]
["bitfinex","ETHUSD",1731186006202,0.67646996,3087.7,3087.3,0.22864919]
["bitfinex","ETHUSD",1731186006512,0.67646996,3087.7,3087.4,0.24069612]
["bitfinex","ETHUSD",1731186006724,0.7873,3087.8,3087.5,0.24069612]
["bitfinex","ETHUSD",1731186007043,0.7873,3087.8,3087.3,0.22864919]
["bitfinex","ETHUSD",1731186007207,0.7873,3087.8,3087.4,0.2406263]
["bitfinex","ETHUSD",1731186007409,0.7873,3087.8,3087.5,0.2406263]
["bitfinex","ETHUSD",1731186007728,0.7873,3087.5,3087.1,0.2406263]
["bitfinex","ETHUSD",1731186007904,1.01676569,3087.4,3086.7,0.2406263]
["bitfinex","ETHUSD",1731186008248,2.14531215,3086.8,3086.7,0.2406263]
["bitfinex","ETHUSD",1731186008534,0.7873,3086.7,3085.7,1.22375175]
["bitfinex","ETHUSD",1731186008760,0.7873,3086.4,3085.9,0.24087232]
["bitfinex","ETHUSD",1731186009264,0.7873,3086.4,3086.0,0.24087232]
["bitfinex","ETHUSD",1731186009410,1.01673035,3086.4,3086.0,0.24087232]
["bitfinex","ETHUSD",1731186009614,1.01673035,3086.4,3085.4,0.24087232]
["bitfinex","ETHUSD",1731186009615,0.7873,3086.3,3085.4,0.24087232]
["bitfinex","ETHUSD",1731186009866,0.7873,3086.3,3085.5,0.24087232]
["bitfinex","ETHUSD",1731186010022,0.7873,3086.3,3085.6,0.24087232]
["bitfinex","ETHUSD",1731186010226,0.7873,3086.3,3085.7,0.24087232]
["bitfinex","ETHUSD",1731186010553,0.7873,3086.3,3085.8,0.24087232]
["bitfinex","ETHUSD",1731186010852,0.7873,3086.3,3085.3,0.8217]
["bitfinex","ETHUSD",1731186010853,2.4099,3086.3,3085.4,0.24087232]
["bitfinex","ETHUSD",1731186011148,2.4099,3086.3,3085.5,0.24087232]
["bitfinex","ETHUSD",1731186011321,2.4099,3086.3,3085.6,0.24087232]
["bitfinex","ETHUSD",1731186011526,2.4099,3086.3,3085.3,0.8217]
["bitfinex","ETHUSD",1731186011726,2.4099,3086.3,3085.7,0.24070185]
["bitfinex","ETHUSD",1731186011957,2.4099,3086.3,3085.5,0.24070185]
["bitfinex","ETHUSD",1731186012514,2.4099,3086.3,3085.6,0.24070185]
["bitfinex","ETHUSD",1731186012751,2.4099,3086.3,3085.5,0.24070185]
["bitfinex","ETHUSD",1731186013055,2.4099,3086.3,3085.6,0.24070185]
["bitfinex","ETHUSD",1731186013218,2.4099,3086.3,3085.5,0.24070185]
["bitfinex","ETHUSD",1731186014118,1.6226,3086.3,3085.5,0.24070185]
["bitfinex","ETHUSD",1731186014457,0.8276,3086.2,3085.5,0.24070185]
["bitfinex","ETHUSD",1731186015212,0.8276,3086.1,3085.5,0.24070185]
["bitfinex","ETHUSD",1731186015417,0.8276,3086.1,3085.1,2.65335282]
["bitfinex","ETHUSD",1731186015418,0.8276,3086.0,3085.3,0.24070185]
["bitfinex","ETHUSD",1731186015624,1.50487864,3086.0,3085.2,0.24070185]
["bitfinex","ETHUSD",1731186015864,1.50487864,3086.0,3085.0,0.24070185]
["bitfinex","ETHUSD",1731186016016,1.50487864,3086.0,3085.1,0.24070185]
["bitfinex","ETHUSD",1731186016234,1.01673035,3086.1,3085.1,0.24070185]
["bitfinex","ETHUSD",1731186016235,0.8276,3085.8,3085.1,0.24070185]
["bitfinex","ETHUSD",1731186016576,1.50487864,3085.8,3085.1,0.24070185]
["bitfinex","ETHUSD",1731186016740,0.8276,3085.7,3084.9,0.24070185]
["bitfinex","ETHUSD",1731186016943,1.50487864,3085.7,3084.9,0.24070185]
["bitfinex","ETHUSD",1731186017170,0.8276,3085.5,3084.6,0.24070185]
["bitfinex","ETHUSD",1731186017487,1.50487864,3085.5,3084.6,0.24070185]
["bitfinex","ETHUSD",1731186017648,1.50487864,3085.5,3084.5,0.24070185]
["bitfinex","ETHUSD",1731186018732,0.8276,3085.5,3085.0,2.65335282]
["bitfinex","ETHUSD",1731186021980,0.8276,3085.5,3085.1,0.7807876]
["bitfinex","ETHUSD",1731186022181,0.8276,3086.0,3085.2,0.3003084]
["bitfinex","ETHUSD",1731186022334,0.8276,3086.0,3085.1,1.47663663]
["bitfinex","ETHUSD",1731186022535,0.8276,3086.0,3085.1,1.17633371]
["bitfinex","ETHUSD",1731186023178,0.8276,3086.0,3085.1,1.11151404]
["bitfinex","ETHUSD",1731186023676,0.8276,3086.0,3085.2,0.37648669]
["bitfinex","ETHUSD",1731186023906,0.8276,3086.0,3085.3,0.06481669]
["bitfinex","ETHUSD",1731186024273,0.8276,3086.0,3084.8,1.26838671]
["bitfinex","ETHUSD",1731186024472,0.8276,3086.0,3084.8,3.7681]
["bitfinex","ETHUSD",1731186026061,0.8276,3086.0,3084.9,0.06481947]
["bitfinex","ETHUSD",1731186026259,0.8276,3086.0,3085.0,0.43332062]
["bitfinex","ETHUSD",1731186026763,0.8276,3086.0,3085.3,2.65335282]
["bitfinex","ETHUSD",1731186026958,0.8276,3086.0,3085.4,0.06481412]
["bitfinex","ETHUSD",1731186029996,0.8276,3086.0,3085.3,3.42145282]
["bitfinex","ETHUSD",1731186030780,0.8276,3086.0,3085.4,0.06481208]
["bitfinex","ETHUSD",1731186030993,0.8276,3086.0,3085.5,0.34862649]
["bitfinex","ETHUSD",1731186034003,0.8276,3086.0,3085.1,1.0013214]
["bitfinex","ETHUSD",1731186034219,0.8276,3086.0,3085.1,0.50061202]
["bitfinex","ETHUSD",1731186035075,0.55,3085.9,3085.1,0.50061202]
["bitfinex","ETHUSD",1731186035277,1.3738,3085.9,3085.1,0.50061202]
["bitfinex","ETHUSD",1731186035476,0.8238,3085.8,3085.1,0.50061202]
["bitfinex","ETHUSD",1731186035710,0.8238,3085.7,3085.1,0.50061202]
["bitfinex","ETHUSD",1731186038388,0.8238,3085.6,3085.1,0.50061202]
["bitfinex","ETHUSD",1731186040524,0.8238,3085.5,3085.1,0.50061202]
["bitfinex","ETHUSD",1731186041514,0.8238,3085.5,3084.5,0.50327154]
["bitfinex","ETHUSD",1731186042606,0.8238,3085.5,3084.3,2.65335282]
["bitfinex","ETHUSD",1731186042757,0.8238,3085.5,3084.5,0.50300376]
["bitfinex","ETHUSD",1731186043459,0.8238,3085.5,3084.4,0.34655528]
["bitfinex","ETHUSD",1731186043460,0.8238,3085.5,3084.7,1.31520376]
["bitfinex","ETHUSD",1731186043757,0.8238,3085.5,3084.8,0.50300376]
["bitfinex","ETHUSD",1731186044426,0.8238,3085.5,3084.7,0.50300376]
["bitfinex","ETHUSD",1731186046462,0.8238,3085.5,3084.6,0.50300376]
["bitfinex","ETHUSD",1731186046962,0.8238,3085.5,3084.5,0.50300376]
["bitfinex","ETHUSD",1731186047257,0.8238,3085.5,3084.5,1.18421457]
["bitfinex","ETHUSD",1731186047637,0.8238,3085.5,3084.6,0.50300376]
["bitfinex","ETHUSD",1731186048262,0.8238,3085.5,3084.7,0.50300376]
["bitfinex","ETHUSD",1731186048924,0.8238,3085.5,3084.7,0.50291227]
["bitfinex","ETHUSD",1731186049119,0.8238,3085.5,3084.6,0.50291227]
["bitfinex","ETHUSD",1731186049323,0.8238,3085.5,3084.7,1.22517778]
["bitfinex","ETHUSD",1731186049633,0.8238,3085.5,3084.8,0.68220433]
["bitfinex","ETHUSD",1731186050659,0.8238,3085.5,3084.8,0.17929206]
["bitfinex","ETHUSD",1731186051458,0.8238,3085.5,3084.7,1.72809005]
["bitfinex","ETHUSD",1731186052046,0.8238,3085.4,3084.7,1.22517778]
["bitfinex","ETHUSD",1731186052245,0.8238,3085.4,3084.6,0.50291227]
["bitfinex","ETHUSD",1731186052446,1.50107864,3085.4,3084.5,1.22517778]
["bitfinex","ETHUSD",1731186052659,0.67727864,3085.2,3084.5,1.22517778]
["bitfinex","ETHUSD",1731186052962,0.8151,3085.1,3084.5,1.72806203]
["bitfinex","ETHUSD",1731186053331,0.8151,3085.1,3084.5,1.22517778]
["bitfinex","ETHUSD",1731186053643,0.8151,3085.1,3084.5,1.72806203]
["bitfinex","ETHUSD",1731186053847,0.8151,3085.1,3084.5,1.22517778]
["bitfinex","ETHUSD",1731186054162,0.8151,3085.1,3084.5,1.72806203]
["bitfinex","ETHUSD",1731186054368,1.49237864,3085.1,3084.5,1.22517778]
["bitfinex","ETHUSD",1731186054522,1.49237864,3085.1,3084.5,1.39798398]
["bitfinex","ETHUSD",1731186055350,0.8151,3085.1,3084.5,1.39798398]
["bitfinex","ETHUSD",1731186055566,0.8151,3085.1,3084.5,1.90068071]
["bitfinex","ETHUSD",1731186056065,0.8151,3085.1,3085.0,1.22517778]
["bitfinex","ETHUSD",1731186056269,0.8151,3085.1,3084.8,1.22517778]
["bitfinex","ETHUSD",1731186056562,0.8151,3085.1,3084.8,1.48518861]
["bitfinex","ETHUSD",1731186060366,0.8151,3085.3,3084.8,1.98788534]
["bitfinex","ETHUSD",1731186060864,0.67727864,3085.4,3085.0,1.22517778]
["bitfinex","ETHUSD",1731186061067,1.01673035,3085.6,3085.0,1.22517778]
["bitfinex","ETHUSD",1731186061068,0.67727864,3085.5,3085.2,1.22517778]
["bitfinex","ETHUSD",1731186061225,1.01673035,3085.7,3085.2,1.22517778]
["bitfinex","ETHUSD",1731186061226,0.67727864,3085.9,3085.4,1.72787451]
["bitfinex","ETHUSD",1731186061452,0.8151,3086.0,3085.7,1.22517778]
["bitfinex","ETHUSD",1731186061681,3.11497864,3086.3,3085.9,1.22517778]
["bitfinex","ETHUSD",1731186062005,1.6226,3086.3,3086.1,1.22517778]
["bitfinex","ETHUSD",1731186063585,1.6226,3086.3,3085.9,0.50240374]
["bitfinex","ETHUSD",1731186063795,1.6226,3086.3,3085.9,0.81787838]
["bitfinex","ETHUSD",1731186064498,1.6226,3086.3,3085.9,0.31547464]
["bitfinex","ETHUSD",1731186066153,1.6226,3086.3,3085.9,0.38027879]
["bitfinex","ETHUSD",1731186066666,1.6226,3086.3,3086.0,2.65234265]
["bitfinex","ETHUSD",1731186066889,1.6226,3086.3,3086.1,0.8074]
["bitfinex","ETHUSD",1731186067072,1.6226,3086.3,3086.2,0.3524542]
["bitfinex","ETHUSD",1731186067652,0.8151,3086.2,3086.0,0.56670788]
["bitfinex","ETHUSD",1731186067851,0.8151,3086.2,3084.5,0.01]
["bitfinex","ETHUSD",1731186067852,0.8151,3086.1,3085.1,0.50190855]
["bitfinex","ETHUSD",1731186068095,0.8151,3086.1,3084.7,2.65234265]
["bitfinex","ETHUSD",1731186068096,0.8151,3086.0,3084.9,0.50190855]
["bitfinex","ETHUSD",1731186068409,0.8151,3086.0,3084.7,2.65234265]
["bitfinex","ETHUSD",1731186068410,0.8151,3085.8,3084.7,3.1542512]
["bitfinex","ETHUSD",1731186068550,1.49237864,3085.8,3084.8,0.38124837]
["bitfinex","ETHUSD",1731186068759,0.8151,3085.8,3084.8,0.38124837]
["bitfinex","ETHUSD",1731186069422,0.8151,3085.8,3084.8,3.38124837]
["bitfinex","ETHUSD",1731186072710,0.8151,3085.8,3084.8,3.88315692]
["bitfinex","ETHUSD",1731186072884,0.8151,3085.8,3084.8,3.38124837]
["bitfinex","ETHUSD",1731186073094,0.8151,3085.8,3084.9,0.6840991]
["bitfinex","ETHUSD",1731186073809,0.8151,3085.8,3084.9,1.18637945]
["bitfinex","ETHUSD",1731186074625,0.55,3085.7,3084.9,0.50228035]
["bitfinex","ETHUSD",1731186074782,0.55,3085.7,3084.4,0.50228035]
["bitfinex","ETHUSD",1731186074783,0.7723,3085.4,3084.4,0.50228035]
["bitfinex","ETHUSD",1731186074986,0.7723,3085.2,3084.3,0.50228035]
["bitfinex","ETHUSD",1731186075184,0.7723,3085.2,3084.1,0.7841]
["bitfinex","ETHUSD",1731186075524,0.7723,3085.2,3084.2,0.50269047]
["bitfinex","ETHUSD",1731186075685,0.7723,3085.1,3084.2,0.50269047]
["bitfinex","ETHUSD",1731186077742,0.7723,3085.1,3084.6,2.65234265]
["bitfinex","ETHUSD",1731186077952,0.7723,3085.5,3084.6,3.93913312]
["bitfinex","ETHUSD",1731186078233,0.7723,3085.5,3084.8,0.50269047]
["bitfinex","ETHUSD",1731186078439,0.7723,3085.5,3084.9,0.35026905]
["bitfinex","ETHUSD",1731186079237,0.7723,3085.5,3084.9,0.85254086]
["bitfinex","ETHUSD",1731186079447,0.7723,3085.5,3084.9,0.35026905]
["bitfinex","ETHUSD",1731186079941,0.7723,3085.5,3085.0,0.06482417]
["bitfinex","ETHUSD",1731186080239,0.7723,3085.5,3084.9,3.50488351]
["bitfinex","ETHUSD",1731186080435,0.7723,3085.5,3085.0,0.35048835]
["bitfinex","ETHUSD",1731186081515,0.67727864,3085.5,3084.3,4.08777246]
["bitfinex","ETHUSD",1731186081697,0.7723,3085.3,3084.3,3.43644265]
["bitfinex","ETHUSD",1731186082248,0.7723,3085.3,3084.5,0.50254754]
["bitfinex","ETHUSD",1731186082409,0.7723,3085.3,3084.6,1.10557153]
["bitfinex","ETHUSD",1731186082605,0.7723,3085.3,3084.7,0.90461795]
["bitfinex","ETHUSD",1731186082801,0.7723,3085.3,3084.8,0.78406923]
["bitfinex","ETHUSD",1731186083042,0.7723,3085.3,3084.9,0.30155303]
["bitfinex","ETHUSD",1731186083205,0.7723,3085.3,3085.0,0.30155303]
["bitfinex","ETHUSD",1731186083405,0.7723,3085.3,3085.1,0.30155303]
["bitfinex","ETHUSD",1731186083604,0.7723,3085.3,3085.2,0.30155303]
["bitfinex","ETHUSD",1731186084824,1.44957864,3085.3,3085.2,0.30155303]
["bitfinex","ETHUSD",1731186085176,0.7723,3085.2,3084.5,0.50254754]
["bitfinex","ETHUSD",1731186085508,0.7723,3085.2,3084.6,0.3016943]
["bitfinex","ETHUSD",1731186085730,0.7723,3085.2,3084.7,0.3016943]
["bitfinex","ETHUSD",1731186086001,0.7723,3085.2,3084.8,0.3016943]
["bitfinex","ETHUSD",1731186086206,0.7723,3085.2,3084.9,0.3016943]
["bitfinex","ETHUSD",1731186086406,0.7723,3085.2,3084.5,0.50254754]
["bitfinex","ETHUSD",1731186086407,0.7723,3085.2,3085.0,0.3016943]
["bitfinex","ETHUSD",1731186086903,0.7723,3085.2,3084.5,0.50254754]
["bitfinex","ETHUSD",1731186088405,0.7723,3085.1,3084.5,0.50254754]
["bitfinex","ETHUSD",1731186088605,1.44957864,3085.1,3084.5,0.50254754]
["bitfinex","ETHUSD",1731186088806,0.7723,3085.0,3084.5,0.50254754]
["bitfinex","ETHUSD",1731186091845,0.7723,3085.0,3084.2,2.65234265]
["bitfinex","ETHUSD",1731186092039,0.7723,3085.0,3084.3,0.26523427]
["bitfinex","ETHUSD",1731186095204,0.7723,3085.0,3084.5,2.65234265]
["bitfinex","ETHUSD",1731186097447,0.7723,3085.0,3084.3,0.26523427]
["bitfinex","ETHUSD",1731186098209,0.67727864,3085.0,3083.4,0.7702]
["bitfinex","ETHUSD",1731186098414,0.7788,3084.7,3083.4,0.7702]
["bitfinex","ETHUSD",1731186098644,0.7788,3084.7,3083.6,2.65234265]
["bitfinex","ETHUSD",1731186099409,0.7788,3084.7,3083.4,0.7702]
["bitfinex","ETHUSD",1731186099727,0.7788,3084.2,3082.9,0.64579477]
["bitfinex","ETHUSD",1731186100054,0.7788,3084.0,3082.8,0.7702]
["bitfinex","ETHUSD",1731186100418,0.7788,3083.9,3082.8,0.7702]
["bitfinex","ETHUSD",1731186100850,0.7788,3083.9,3082.8,3.7702]
["bitfinex","ETHUSD",1731186101056,0.7788,3083.9,3082.9,0.64225427]
["bitfinex","ETHUSD",1731186101260,0.7788,3083.9,3082.7,2.65234265]
["bitfinex","ETHUSD",1731186101442,0.7788,3083.8,3082.7,2.65234265]
["bitfinex","ETHUSD",1731186101760,0.7788,3083.7,3082.7,2.65234265]
["bitfinex","ETHUSD",1731186101919,0.7788,3083.7,3082.5,0.7702]
["bitfinex","ETHUSD",1731186102115,0.7788,3083.7,3082.4,2.65234265]
["bitfinex","ETHUSD",1731186102116,0.7788,3083.7,3082.1,3.31655215]
["bitfinex","ETHUSD",1731186102316,0.7788,3083.6,3082.2,0.40867522]
["bitfinex","ETHUSD",1731186102760,0.7788,3083.5,3082.2,0.40867522]
["bitfinex","ETHUSD",1731186102961,0.7788,3083.4,3082.1,2.65234265]
["bitfinex","ETHUSD",1731186103170,0.7788,3083.4,3081.6,0.01]
["bitfinex","ETHUSD",1731186103171,0.7788,3083.2,3081.6,0.7702]
["bitfinex","ETHUSD",1731186103333,0.7788,3083.0,3081.6,0.7702]
["bitfinex","ETHUSD",1731186103675,0.7788,3083.0,3081.8,2.65234265]
["bitfinex","ETHUSD",1731186103966,0.7788,3083.0,3081.9,0.06488707]
["bitfinex","ETHUSD",1731186104167,0.7788,3083.0,3082.0,0.27172297]
["bitfinex","ETHUSD",1731186104476,0.7788,3083.0,3082.1,2.71722972]
["bitfinex","ETHUSD",1731186105592,2.4014,3083.0,3082.1,2.65234265]
["bitfinex","ETHUSD",1731186108956,0.7788,3082.9,3081.9,3.0]
["bitfinex","ETHUSD",1731186109156,0.7788,3082.9,3081.5,0.65422529]
["bitfinex","ETHUSD",1731186109157,0.31802,3082.8,3081.5,3.30656794]
["bitfinex","ETHUSD",1731186109380,1.6226,3083.0,3081.6,3.0]
["bitfinex","ETHUSD",1731186109381,0.7788,3082.9,3081.6,3.0]
["bitfinex","ETHUSD",1731186109697,0.7788,3082.9,3081.8,2.65234265]
["bitfinex","ETHUSD",1731186109994,0.7788,3082.8,3081.9,0.0648879]
["bitfinex","ETHUSD",1731186110163,0.7788,3082.8,3081.8,2.92406571]
["bitfinex","ETHUSD",1731186110390,0.7788,3082.8,3081.9,0.0648879]
["bitfinex","ETHUSD",1731186110589,0.7788,3082.8,3082.1,2.65234265]
["bitfinex","ETHUSD",1731186111415,0.7788,3082.8,3082.4,2.65234265]
["bitfinex","ETHUSD",1731186111613,0.7788,3082.8,3082.1,2.65234265]
["bitfinex","ETHUSD",1731186112314,0.7788,3082.8,3082.2,0.06488201]
["bitfinex","ETHUSD",1731186112522,0.7788,3082.8,3082.1,2.65234265]
["bitfinex","ETHUSD",1731186116041,0.7788,3082.8,3082.2,0.06488202]
["bitfinex","ETHUSD",1731186117002,1.6226,3083.0,3082.4,2.65234265]
["bitfinex","ETHUSD",1731186117199,1.6226,3083.0,3082.5,0.34092427]
["bitfinex","ETHUSD",1731186119017,1.52017562,3083.0,3082.5,0.34092427]
["bitfinex","ETHUSD",1731186120208,0.7639,3083.1,3082.5,0.34092427]
["bitfinex","ETHUSD",1731186121342,0.7639,3083.1,3082.4,2.65234265]
["bitfinex","ETHUSD",1731186121563,1.5202,3083.1,3082.4,2.65234265]
["bitfinex","ETHUSD",1731186121713,0.7639,3083.0,3082.4,2.65234265]
["bitfinex","ETHUSD",1731186123332,0.7639,3083.0,3082.1,3.03749295]
["bitfinex","ETHUSD",1731186123711,0.7639,3083.0,3082.1,2.65234265]
["bitfinex","ETHUSD",1731186124058,0.7639,3083.0,3082.2,0.34092427]
["bitfinex","ETHUSD",1731186124541,0.7639,3083.0,3082.7,2.65234265]
["bitfinex","ETHUSD",1731186126607,1.5202,3083.1,3082.7,2.65234265]
["bitfinex","ETHUSD",1731186126608,1.5202,3083.1,3082.8,0.3851503]
["bitfinex","ETHUSD",1731186127219,1.5202,3083.1,3083.0,2.65234265]
["bitfinex","ETHUSD",1731186127418,1.5202,3083.1,3083.0,3.03749295]
["bitfinex","ETHUSD",1731186127626,1.5202,3083.1,3083.0,3.34124224]
["bitfinex","ETHUSD",1731186128255,1.5202,3083.1,3083.0,2.95609194]
["bitfinex","ETHUSD",1731186128411,1.5202,3083.1,3083.0,3.34283558]
["bitfinex","ETHUSD",1731186129344,0.79067798,3083.1,3083.0,3.34283558]
["bitfinex","ETHUSD",1731186129547,0.7639,3083.4,3083.0,3.34283558]
["bitfinex","ETHUSD",1731186129742,0.7639,3083.4,3083.1,0.7210272]
["bitfinex","ETHUSD",1731186129941,0.7639,3083.4,3083.2,0.38674364]
["bitfinex","ETHUSD",1731186130162,0.7639,3083.4,3083.1,0.33428356]
["bitfinex","ETHUSD",1731186130163,0.7639,3083.4,3083.3,0.38674364]
["bitfinex","ETHUSD",1731186130961,1.5545,3083.4,3083.3,0.38674364]
["bitfinex","ETHUSD",1731186132029,1.5545,3083.4,3083.3,0.38742861]
["bitfinex","ETHUSD",1731186135059,1.5545,3083.4,3082.7,2.65234265]
["bitfinex","ETHUSD",1731186135572,1.5545,3083.4,3083.3,0.38727468]
["bitfinex","ETHUSD",1731186136675,0.7906,3083.4,3083.3,3.03961733]
["bitfinex","ETHUSD",1731186136841,0.7906,3083.4,3083.3,3.03348438]
["bitfinex","ETHUSD",1731186137474,0.7906,3083.4,3083.3,3.42066315]
["bitfinex","ETHUSD",1731186138166,0.7906,3083.4,3083.3,3.42063897]
["bitfinex","ETHUSD",1731186138687,0.7906,3083.4,3083.3,6.42063897]
["bitfinex","ETHUSD",1731186139776,0.7906,3083.4,3083.3,7.19243897]
["bitfinex","ETHUSD",1731186141464,0.7906,3083.4,3083.3,6.80528438]
["bitfinex","ETHUSD",1731186141641,0.7906,3083.4,3083.3,7.19185786]
["bitfinex","ETHUSD",1731186142183,0.7906,3083.4,3083.3,6.80528438]
["bitfinex","ETHUSD",1731186142991,0.7906,3083.4,3083.3,1.08719345]
["bitfinex","ETHUSD",1731186143647,1.6204,3083.4,3083.3,1.08719345]
["bitfinex","ETHUSD",1731186144074,1.6204,3083.4,3083.3,0.48327634]
["bitfinex","ETHUSD",1731186144268,0.8298,3083.3,3082.4,0.60458738]
["bitfinex","ETHUSD",1731186144580,0.8298,3083.3,3082.5,1.08836724]
["bitfinex","ETHUSD",1731186144581,0.8298,3083.2,3082.5,1.08836724]
["bitfinex","ETHUSD",1731186144744,0.8298,3083.2,3082.6,1.08836724]
["bitfinex","ETHUSD",1731186144745,0.8298,3083.1,3082.6,1.08836724]
["bitfinex","ETHUSD",1731186145062,0.8298,3083.1,3082.7,1.0886376]
["bitfinex","ETHUSD",1731186145277,1.50707864,3083.1,3082.7,0.48383893]
["bitfinex","ETHUSD",1731186145560,0.8298,3083.1,3082.8,0.60471192]
["bitfinex","ETHUSD",1731186145763,0.8298,3083.1,3082.9,0.60471192]
["bitfinex","ETHUSD",1731186145936,0.7906,3083.4,3083.0,0.60471192]
["bitfinex","ETHUSD",1731186145937,1.6204,3083.4,3083.0,0.60471192]
["bitfinex","ETHUSD",1731186146281,1.6204,3083.4,3082.9,3.15634154]
["bitfinex","ETHUSD",1731186146282,1.6204,3083.4,3083.1,1.48481616]
["bitfinex","ETHUSD",1731186146480,1.6204,3083.4,3083.2,0.60471192]
["bitfinex","ETHUSD",1731186146640,1.6204,3083.4,3083.3,0.60471192]
["bitfinex","ETHUSD",1731186146837,1.6204,3083.4,3083.3,0.90682287]
["bitfinex","ETHUSD",1731186147672,0.7906,3083.4,3083.3,0.90682287]
["bitfinex","ETHUSD",1731186151992,0.7906,3083.4,3083.3,0.30219418]
["bitfinex","ETHUSD",1731186152147,0.7906,3083.4,3083.2,2.65234265]
["bitfinex","ETHUSD",1731186152348,0.7906,3083.4,3083.3,1.51098964]
["bitfinex","ETHUSD",1731186155407,0.7906,3083.4,3083.3,0.60438837]
["bitfinex","ETHUSD",1731186155611,0.7906,3083.4,3083.3,2.11629103]
["bitfinex","ETHUSD",1731186155954,0.7906,3083.4,3083.3,2.41867387]
["bitfinex","ETHUSD",1731186160356,0.7906,3083.4,3083.3,3.04106818]
["bitfinex","ETHUSD",1731186160548,0.7906,3083.4,3083.3,3.10592917]
["bitfinex","ETHUSD",1731186160851,0.7906,3083.4,3083.3,3.04106818]
["bitfinex","ETHUSD",1731186162315,0.7906,3083.4,3083.3,2.13391965]
["bitfinex","ETHUSD",1731186162557,0.7906,3083.4,3083.3,1.52899596]
["bitfinex","ETHUSD",1731186162886,0.7906,3083.4,3083.3,0.62239431]
["bitfinex","ETHUSD",1731186163043,0.7906,3083.4,3083.3,1.22680296]
["bitfinex","ETHUSD",1731186163240,0.7906,3083.4,3083.3,1.52900728]
["bitfinex","ETHUSD",1731186166057,0.7906,3083.4,3083.3,1.22676249]
["bitfinex","ETHUSD",1731186166355,0.7906,3083.4,3083.3,1.52894658]
["bitfinex","ETHUSD",1731186167129,0.7906,3083.4,3083.3,1.52889547]
["bitfinex","ETHUSD",1731186169127,0.7906,3083.4,3083.3,0.90650116]
["bitfinex","ETHUSD",1731186169389,0.7906,3083.4,3083.0,3.0]
["bitfinex","ETHUSD",1731186169532,0.7906,3083.4,3083.3,0.3021837]
["bitfinex","ETHUSD",1731186170234,0.7906,3083.4,3083.3,0.9065511]
["bitfinex","ETHUSD",1731186170660,0.7906,3083.4,3083.3,0.97141343]
["bitfinex","ETHUSD",1731186170845,0.7906,3083.4,3083.3,2.05992671]
["bitfinex","ETHUSD",1731186172679,0.7906,3083.4,3083.3,1.15337561]
["bitfinex","ETHUSD",1731186172829,0.7906,3083.4,3083.3,2.05970298]
["bitfinex","ETHUSD",1731186176185,0.7906,3083.4,3083.3,2.06090801]
["bitfinex","ETHUSD",1731186177593,0.7906,3083.4,3083.3,1.26990801]
["bitfinex","ETHUSD",1731186180363,0.7906,3083.4,3083.3,2.07920801]
["bitfinex","ETHUSD",1731186180887,0.06124994,3083.4,3083.3,2.07920801]
["bitfinex","ETHUSD",1731186181081,0.06124994,3083.4,3083.3,5.07920801]
["bitfinex","ETHUSD",1731186181713,1.44877864,3084.2,3083.3,5.07920801]
["bitfinex","ETHUSD",1731186181714,0.67727864,3084.1,3083.3,5.07920801]
["bitfinex","ETHUSD",1731186182013,1.44877864,3084.2,3084.0,2.65234265]
["bitfinex","ETHUSD",1731186182160,0.67727864,3084.5,3084.1,0.06484486]
["bitfinex","ETHUSD",1731186182360,0.7715,3084.6,3084.3,2.65234265]
["bitfinex","ETHUSD",1731186182702,0.7715,3084.6,3084.4,0.90664942]
["bitfinex","ETHUSD",1731186182856,0.7715,3084.6,3084.5,0.90664942]
["bitfinex","ETHUSD",1731186183256,0.8328,3084.6,3084.5,0.90664942]
["bitfinex","ETHUSD",1731186184978,1.07803035,3084.6,3084.5,0.30221647]
["bitfinex","ETHUSD",1731186185176,2.09289743,3084.6,3083.8,2.65234265]
["bitfinex","ETHUSD",1731186185430,0.7715,3084.3,3083.9,0.9067448]
["bitfinex","ETHUSD",1731186185577,0.7715,3084.3,3084.0,0.9067448]
["bitfinex","ETHUSD",1731186185768,0.7715,3084.3,3083.8,2.65234265]
["bitfinex","ETHUSD",1731186185769,0.7715,3084.3,3084.1,0.9067448]
["bitfinex","ETHUSD",1731186186102,1.69650903,3084.3,3084.2,0.9067448]
["bitfinex","ETHUSD",1731186186310,1.69650903,3084.3,3084.2,0.9069278]
["bitfinex","ETHUSD",1731186187066,1.69650903,3084.3,3084.2,0.90698486]
["bitfinex","ETHUSD",1731186187265,0.92500903,3084.3,3084.2,0.90698486]
["bitfinex","ETHUSD",1731186187472,0.92500903,3084.3,3084.2,0.30224904]
["bitfinex","ETHUSD",1731186187473,2.03488848,3084.3,3084.2,0.30224904]
["bitfinex","ETHUSD",1731186187900,1.01815813,3084.3,3084.2,0.30224904]
["bitfinex","ETHUSD",1731186188778,1.01815813,3084.3,3083.5,3.0]
["bitfinex","ETHUSD",1731186189112,0.6784474,3084.1,3083.6,0.90738879]
["bitfinex","ETHUSD",1731186189322,0.6784474,3084.1,3083.7,0.90738879]
["bitfinex","ETHUSD",1731186189487,0.6784474,3084.1,3083.8,0.90738879]
["bitfinex","ETHUSD",1731186189685,0.6784474,3084.1,3083.9,0.90738879]
["bitfinex","ETHUSD",1731186189887,0.6784474,3084.1,3084.0,0.90738879]
["bitfinex","ETHUSD",1731186190820,1.01767107,3084.2,3084.0,0.90738879]
["bitfinex","ETHUSD",1731186191019,0.67892781,3084.1,3083.5,3.0]
["bitfinex","ETHUSD",1731186191204,0.67892781,3084.1,3083.6,0.90749239]
["bitfinex","ETHUSD",1731186191405,0.67892781,3084.1,3083.7,0.90749239]
["bitfinex","ETHUSD",1731186191624,0.67892781,3084.1,3083.8,0.90749239]
["bitfinex","ETHUSD",1731186191788,0.67892781,3084.1,3083.9,0.90749239]
["bitfinex","ETHUSD",1731186191989,0.67892781,3084.1,3084.0,0.90749239]
["bitfinex","ETHUSD",1731186192587,0.67892781,3084.1,3084.0,0.30249746]
["bitfinex","ETHUSD",1731186192789,0.67892781,3084.1,3084.0,0.6049655]
["bitfinex","ETHUSD",1731186193082,0.67892781,3084.1,3084.0,0.90744825]
["bitfinex","ETHUSD",1731186193820,1.01767107,3084.2,3084.0,0.90744825]
["bitfinex","ETHUSD",1731186194022,1.01767107,3084.2,3084.1,0.90744825]
["bitfinex","ETHUSD",1731186194332,1.01767107,3084.2,3084.1,0.30248275]
["bitfinex","ETHUSD",1731186194491,1.01767107,3084.2,3084.1,0.90746293]
["bitfinex","ETHUSD",1731186194824,1.01767107,3084.2,3084.1,0.30248275]
["bitfinex","ETHUSD",1731186194989,2.12714047,3084.3,3084.1,0.30248275]
["bitfinex","ETHUSD",1731186195191,2.50959201,3084.3,3084.2,0.30248275]
["bitfinex","ETHUSD",1731186195502,4.70395154,3084.3,3084.2,0.30248275]
["bitfinex","ETHUSD",1731186195703,0.7762,3084.1,3083.1,0.60486]
["bitfinex","ETHUSD",1731186196014,3.0,3084.2,3083.2,0.90760903]
["bitfinex","ETHUSD",1731186196015,1.45534391,3083.6,3083.2,0.90760903]
["bitfinex","ETHUSD",1731186196213,1.45534391,3083.6,3083.3,0.90760903]
["bitfinex","ETHUSD",1731186196510,0.67914391,3083.5,3083.4,0.90760903]
["bitfinex","ETHUSD",1731186196710,1.45534391,3083.6,3083.4,0.90760903]
["bitfinex","ETHUSD",1731186196911,1.45534391,3083.6,3083.5,0.90760903]
["bitfinex","ETHUSD",1731186197421,0.7762,3083.6,3083.5,0.90760903]
["bitfinex","ETHUSD",1731186197795,0.77489075,3083.6,3083.5,0.90760903]
["bitfinex","ETHUSD",1731186198003,1.45397969,3083.6,3083.5,0.90760903]
["bitfinex","ETHUSD",1731186198198,0.77489075,3083.6,3083.5,0.90760903]
["bitfinex","ETHUSD",1731186198403,0.77489075,3083.6,3083.5,0.30253634]
["bitfinex","ETHUSD",1731186198802,0.77489075,3083.6,3083.5,0.90760903]
["bitfinex","ETHUSD",1731186199033,0.77489075,3083.6,3083.5,0.30253634]
["bitfinex","ETHUSD",1731186200148,1.45394906,3083.6,3083.5,0.90760903]
["bitfinex","ETHUSD",1731186200294,1.45394906,3083.6,3083.5,0.30253634]
["bitfinex","ETHUSD",1731186200633,1.45392989,3083.6,3083.5,0.30253634]
["bitfinex","ETHUSD",1731186200992,0.77489075,3083.6,3083.5,0.30253634]
["bitfinex","ETHUSD",1731186201190,1.79360662,3083.6,3083.5,0.30253634]
["bitfinex","ETHUSD",1731186201631,0.77489075,3083.6,3083.5,0.30253634]
["bitfinex","ETHUSD",1731186202018,0.77489075,3083.6,3083.4,0.60515038]
["bitfinex","ETHUSD",1731186202225,0.77489075,3083.6,3083.5,0.30257519]
["bitfinex","ETHUSD",1731186202421,0.77489075,3083.6,3083.5,0.30256826]
["bitfinex","ETHUSD",1731186203507,1.09008019,3083.6,3083.5,0.30256826]
["bitfinex","ETHUSD",1731186204115,2.10879606,3083.6,3083.5,0.30256826]
["bitfinex","ETHUSD",1731186204714,1.09008019,3083.6,3083.5,0.30256826]
["bitfinex","ETHUSD",1731186205333,1.09008019,3083.6,3083.5,0.78646983]
["bitfinex","ETHUSD",1731186205734,1.09008019,3083.6,3083.5,0.78637003]
["bitfinex","ETHUSD",1731186207312,1.09008019,3083.6,3083.5,0.30245001]
["bitfinex","ETHUSD",1731186208541,0.77489075,3083.6,3083.5,0.30245001]
["bitfinex","ETHUSD",1731186209124,0.77489075,3083.6,3082.7,2.65234265]
["bitfinex","ETHUSD",1731186209329,0.77489075,3083.6,3082.8,1.088654]
["bitfinex","ETHUSD",1731186209524,2.47258005,3083.6,3083.5,0.30240389]
["bitfinex","ETHUSD",1731186209945,1.6976893,3083.6,3083.5,0.30240389]
["bitfinex","ETHUSD",1731186210121,2.94365823,3083.6,3083.5,0.30240389]
["bitfinex","ETHUSD",1731186210319,2.94365823,3083.6,3083.0,0.60480778]
["bitfinex","ETHUSD",1731186210546,2.94365823,3083.6,3083.1,0.78605498]
["bitfinex","ETHUSD",1731186210847,2.94365823,3083.6,3083.2,0.78605498]
["bitfinex","ETHUSD",1731186211008,2.94365823,3083.6,3083.3,0.30232884]
["bitfinex","ETHUSD",1731186211345,2.94365823,3083.6,3083.4,0.30232884]
["bitfinex","ETHUSD",1731186211346,0.29436582,3083.5,3083.4,0.30232884]
["bitfinex","ETHUSD",1731186211553,2.4738893,3083.6,3083.4,0.30232884]
["bitfinex","ETHUSD",1731186211776,2.4738893,3083.6,3083.5,0.30232884]
["bitfinex","ETHUSD",1731186212556,0.7762,3083.5,3082.6,0.8197]
["bitfinex","ETHUSD",1731186212741,0.7762,3083.3,3083.0,0.60471952]
["bitfinex","ETHUSD",1731186212941,0.7762,3083.3,3083.1,0.48368306]
["bitfinex","ETHUSD",1731186213254,0.7762,3083.3,3083.2,0.30230191]
["bitfinex","ETHUSD",1731186214512,1.79403139,3083.3,3083.2,0.30230191]
["bitfinex","ETHUSD",1731186214717,2.13388427,3083.3,3083.2,0.30230191]
["bitfinex","ETHUSD",1731186215518,2.4723614,3083.3,3083.2,0.30230191]
["bitfinex","ETHUSD",1731186215857,0.7754,3083.2,3082.1,3.41234265]
["bitfinex","ETHUSD",1731186216041,0.67806271,3083.0,3082.2,0.3025406]
["bitfinex","ETHUSD",1731186216371,0.67806271,3083.0,3082.3,1.89579501]
["bitfinex","ETHUSD",1731186216674,1.45346271,3083.1,3082.4,1.39166804]
["bitfinex","ETHUSD",1731186216833,0.67806271,3083.0,3082.5,1.39166804]
["bitfinex","ETHUSD",1731186217031,0.67806271,3083.0,3082.6,1.39166804]
["bitfinex","ETHUSD",1731186217231,0.67806271,3083.0,3082.2,0.87561529]
["bitfinex","ETHUSD",1731186217232,1.45346271,3083.1,3082.7,1.39137233]
["bitfinex","ETHUSD",1731186217431,0.67806271,3083.0,3082.8,0.78660557]
["bitfinex","ETHUSD",1731186217638,2.03450368,3083.1,3082.9,0.78660557]
["bitfinex","ETHUSD",1731186217847,2.37353504,3083.1,3083.0,0.3025406]
["bitfinex","ETHUSD",1731186218173,2.03402573,3083.1,3083.0,0.3025406]
["bitfinex","ETHUSD",1731186219063,1.35644097,3083.1,3083.0,0.3025406]
["bitfinex","ETHUSD",1731186219275,1.35644097,3083.1,3082.6,0.48379883]
["bitfinex","ETHUSD",1731186219578,1.2148656,3083.0,3082.7,0.78619791]
["bitfinex","ETHUSD",1731186219768,0.7754,3082.9,3082.8,0.30239908]
["bitfinex","ETHUSD",1731186223291,0.6775121,3082.9,3082.4,0.48354022]
["bitfinex","ETHUSD",1731186223578,0.6775121,3082.9,3082.5,0.3021583]
["bitfinex","ETHUSD",1731186223579,0.7754,3082.8,3082.5,0.3021583]
["bitfinex","ETHUSD",1731186223767,1.29859597,3082.8,3082.6,0.3021583]
["bitfinex","ETHUSD",1731186223968,1.29859597,3082.8,3082.3,0.48342987]
["bitfinex","ETHUSD",1731186224146,1.29859597,3082.8,3082.4,0.78558037]
["bitfinex","ETHUSD",1731186224342,0.7754,3082.7,3082.5,0.3021505]
["bitfinex","ETHUSD",1731186224542,1.2148656,3083.0,3082.6,0.30215282]
["bitfinex","ETHUSD",1731186224867,0.7754,3082.9,3082.7,0.30215282]
["bitfinex","ETHUSD",1731186225069,0.7754,3082.9,3082.8,0.30215282]
["bitfinex","ETHUSD",1731186225070,1.27442656,3082.9,3082.8,0.30215282]
["bitfinex","ETHUSD",1731186225274,0.7754,3082.9,3082.8,0.30215282]
["bitfinex","ETHUSD",1731186225646,0.7754,3082.9,3082.8,0.30209795]
["bitfinex","ETHUSD",1731186229091,0.7754,3082.9,3082.8,0.30203616]
["bitfinex","ETHUSD",1731186229446,0.7754,3082.9,3081.5,3.0]
["bitfinex","ETHUSD",1731186229447,0.7754,3082.8,3082.1,0.60407233]
["bitfinex","ETHUSD",1731186229647,0.55,3082.9,3081.6,2.65234265]
["bitfinex","ETHUSD",1731186229648,0.7754,3082.6,3082.2,0.3020958]
["bitfinex","ETHUSD",1731186229883,0.7754,3082.6,3082.3,0.3020958]
["bitfinex","ETHUSD",1731186230086,0.7754,3082.6,3082.4,0.3020958]
["bitfinex","ETHUSD",1731186230290,0.7754,3082.6,3081.8,0.60407233]
["bitfinex","ETHUSD",1731186230574,0.7754,3082.6,3081.6,1.26339361]
["bitfinex","ETHUSD",1731186230575,0.7754,3082.6,3081.9,0.90617874]
["bitfinex","ETHUSD",1731186230759,0.7754,3082.6,3081.7,0.50339361]
["bitfinex","ETHUSD",1731186230760,0.43254,3082.5,3082.0,0.90617874]
["bitfinex","ETHUSD",1731186231028,0.7754,3082.6,3082.1,0.30210641]
["bitfinex","ETHUSD",1731186231325,0.7754,3082.6,3082.2,0.30210641]
["bitfinex","ETHUSD",1731186231519,0.7754,3082.6,3082.3,0.30210641]
["bitfinex","ETHUSD",1731186231687,0.7754,3082.6,3082.4,0.30210641]
["bitfinex","ETHUSD",1731186231883,0.7754,3082.6,3082.5,0.30210641]
["bitfinex","ETHUSD",1731186232497,0.97569121,3082.6,3082.5,0.30210641]
["bitfinex","ETHUSD",1731186232723,0.97569121,3082.6,3081.6,3.41234265]
["bitfinex","ETHUSD",1731186233026,0.97569121,3082.6,3082.5,0.30208458]
["bitfinex","ETHUSD",1731186239199,0.97569121,3082.6,3081.6,3.41234265]
["bitfinex","ETHUSD",1731186239403,0.7754,3082.6,3082.1,0.60399932]
["bitfinex","ETHUSD",1731186239605,0.7754,3082.6,3081.8,0.50333277]
["bitfinex","ETHUSD",1731186239856,0.7754,3082.6,3081.9,0.90606448]
["bitfinex","ETHUSD",1731186240146,1.4529121,3082.6,3082.0,0.30199966]
["bitfinex","ETHUSD",1731186240308,1.4529121,3082.6,3081.8,0.50333277]
["bitfinex","ETHUSD",1731186240621,1.4529121,3082.6,3081.8,0.89490031]
["bitfinex","ETHUSD",1731186241122,0.7754,3082.6,3081.9,0.50333277]
["bitfinex","ETHUSD",1731186241628,0.7754,3082.6,3082.0,0.50333277]
["bitfinex","ETHUSD",1731186242036,1.4529121,3082.6,3082.0,0.50333277]
["bitfinex","ETHUSD",1731186242221,1.4529121,3082.6,3081.8,0.39156754]
["bitfinex","ETHUSD",1731186242222,1.4529121,3082.6,3081.9,0.50345345]
["bitfinex","ETHUSD",1731186242424,0.6775121,3082.7,3082.2,2.65234265]
["bitfinex","ETHUSD",1731186242619,1.4604121,3082.9,3082.3,0.26523427]
["bitfinex","ETHUSD",1731186242824,1.4604121,3082.9,3082.0,0.83]
["bitfinex","ETHUSD",1731186243209,0.6775121,3082.8,3082.2,0.50350799]
["bitfinex","ETHUSD",1731186243411,0.6775121,3082.8,3082.0,0.83]
["bitfinex","ETHUSD",1731186243412,0.6775121,3082.7,3082.1,0.50350799]
["bitfinex","ETHUSD",1731186243646,0.6775121,3082.6,3082.0,0.83]
["bitfinex","ETHUSD",1731186243951,0.6775121,3082.5,3082.0,0.83]
["bitfinex","ETHUSD",1731186244308,0.6775121,3082.5,3082.0,1.33377478]
["bitfinex","ETHUSD",1731186244710,0.6775121,3082.4,3082.0,0.83]
["bitfinex","ETHUSD",1731186245350,0.6775121,3082.4,3081.9,0.5039176]
["bitfinex","ETHUSD",1731186245351,1.4604121,3082.4,3081.9,0.5039176]
["bitfinex","ETHUSD",1731186245508,1.70816272,3082.4,3081.9,0.5039176]
["bitfinex","ETHUSD",1731186245713,0.6775121,3082.2,3081.8,2.5612958]
["bitfinex","ETHUSD",1731186245916,0.6775121,3082.1,3081.8,2.5612958]
["bitfinex","ETHUSD",1731186246310,0.6775121,3082.1,3081.7,0.5039176]
["bitfinex","ETHUSD",1731186246541,0.6775121,3082.0,3081.7,0.5039176]
["bitfinex","ETHUSD",1731186247132,0.6775121,3082.0,3081.6,2.5612958]
["bitfinex","ETHUSD",1731186247438,0.6775121,3082.0,3081.6,1.3339176]
["bitfinex","ETHUSD",1731186248117,0.6775121,3081.9,3081.6,1.3339176]
["bitfinex","ETHUSD",1731186248430,0.6775121,3081.9,3081.6,1.33424644]
["bitfinex","ETHUSD",1731186249053,0.6775121,3081.9,3081.6,0.83]
["bitfinex","ETHUSD",1731186249255,0.6775121,3082.3,3081.8,3.48982346]
["bitfinex","ETHUSD",1731186249555,1.01709407,3082.4,3082.0,0.50405212]
["bitfinex","ETHUSD",1731186249556,0.6775121,3082.4,3082.0,0.50405212]
["bitfinex","ETHUSD",1731186249862,0.6775121,3082.4,3082.1,0.50405212]
["bitfinex","ETHUSD",1731186250329,0.6775121,3082.5,3082.2,0.83]
["bitfinex","ETHUSD",1731186250518,0.6775121,3082.5,3082.2,1.33405212]
["bitfinex","ETHUSD",1731186250714,0.6775121,3082.4,3082.2,0.83]
["bitfinex","ETHUSD",1731186251959,0.6775121,3082.5,3082.3,2.65982346]
["bitfinex","ETHUSD",1731186252173,2.0375508,3083.3,3082.4,3.89488137]
["bitfinex","ETHUSD",1731186252174,0.6775121,3082.9,3082.4,3.89488137]
["bitfinex","ETHUSD",1731186252456,0.6775121,3083.2,3082.8,0.5035949]
["bitfinex","ETHUSD",1731186252623,0.6775121,3083.2,3082.9,2.65982346]
["bitfinex","ETHUSD",1731186252962,0.6775121,3083.3,3082.9,2.65982346]
["bitfinex","ETHUSD",1731186253158,0.6775121,3083.3,3083.0,0.7899]
["bitfinex","ETHUSD",1731186253459,0.6775121,3083.4,3083.0,0.7899]
["bitfinex","ETHUSD",1731186253967,0.6775121,3083.5,3083.0,0.7899]
["bitfinex","ETHUSD",1731186255427,0.6775121,3083.5,3083.2,2.65982346]
["bitfinex","ETHUSD",1731186255621,0.6775121,3083.6,3083.2,2.65982346]
["bitfinex","ETHUSD",1731186255858,0.6775121,3083.7,3083.2,2.65982346]
["bitfinex","ETHUSD",1731186257754,0.6775121,3083.8,3083.0,1.17480653]
["bitfinex","ETHUSD",1731186257958,0.6775121,3083.7,3083.0,0.7899]
["bitfinex","ETHUSD",1731186258170,0.6775121,3083.6,3083.0,0.7899]
["bitfinex","ETHUSD",1731186259181,0.6775121,3083.5,3083.0,0.7899]
["bitfinex","ETHUSD",1731186259549,0.6775121,3083.6,3083.0,0.7899]
["bitfinex","ETHUSD",1731186259733,0.6775121,3083.6,3082.6,3.16178534]
["bitfinex","ETHUSD",1731186259734,1.65687272,3083.5,3082.6,1.29186188]
["bitfinex","ETHUSD",1731186260071,0.6775121,3083.3,3082.6,0.7899]
["bitfinex","ETHUSD",1731186260233,0.99990878,3083.3,3082.6,0.7899]
["bitfinex","ETHUSD",1731186260974,0.6775121,3083.4,3082.6,3.44972346]
["bitfinex","ETHUSD",1731186261632,1.4874121,3083.5,3082.6,3.44972346]
["bitfinex","ETHUSD",1731186262466,0.6775121,3083.5,3082.9,2.65982346]
["bitfinex","ETHUSD",1731186262667,0.6775121,3083.6,3083.0,0.7899]
["bitfinex","ETHUSD",1731186271383,0.6775121,3083.6,3083.0,2.01643959]
["bitfinex","ETHUSD",1731186272179,4.4874121,3083.7,3083.0,2.01643959]
["bitfinex","ETHUSD",1731186272397,4.97011151,3083.7,3083.0,2.01643959]
["bitfinex","ETHUSD",1731186272745,0.6775121,3083.6,3083.0,2.01643959]
["bitfinex","ETHUSD",1731186273247,0.55,3083.3,3082.7,0.7617]
["bitfinex","ETHUSD",1731186273448,0.55,3083.3,3082.3,0.7617]
["bitfinex","ETHUSD",1731186273449,1.3294,3083.1,3082.3,0.7617]
["bitfinex","ETHUSD",1731186273779,0.20069121,3083.0,3082.3,0.7617]
["bitfinex","ETHUSD",1731186274869,0.87820331,3083.0,3082.3,0.7617]
["bitfinex","ETHUSD",1731186275849,0.55,3082.9,3082.3,0.7617]
["bitfinex","ETHUSD",1731186276195,1.2275121,3082.9,3082.3,0.7617]
["bitfinex","ETHUSD",1731186277604,1.4569121,3082.8,3081.9,1.26455664]
["bitfinex","ETHUSD",1731186279375,1.4569121,3082.8,3081.9,1.26485314]
["bitfinex","ETHUSD",1731186282564,1.4569121,3082.8,3081.9,0.7617]
["bitfinex","ETHUSD",1731186283002,0.7794,3082.6,3081.9,0.50304357]
["bitfinex","ETHUSD",1731186283211,0.6775121,3082.4,3081.6,1.26474357]
["bitfinex","ETHUSD",1731186283365,0.6775121,3082.4,3081.6,0.7617]
["bitfinex","ETHUSD",1731186285007,0.7794,3082.3,3081.6,0.7617]
["bitfinex","ETHUSD",1731186287226,0.7794,3082.3,3081.7,0.48273974]
["bitfinex","ETHUSD",1731186287426,1.37009462,3082.3,3081.8,0.48273974]
["bitfinex","ETHUSD",1731186287630,1.37009462,3082.3,3081.9,0.48273974]
["bitfinex","ETHUSD",1731186287926,1.37009462,3082.3,3081.6,0.7617]
["bitfinex","ETHUSD",1731186288218,0.7794,3082.2,3081.7,0.48273592]
["bitfinex","ETHUSD",1731186288429,0.7794,3082.2,3081.8,0.48273592]
["bitfinex","ETHUSD",1731186288725,0.7794,3082.2,3081.9,0.48273592]
["bitfinex","ETHUSD",1731186289025,1.38587008,3082.2,3081.3,3.16175227]
["bitfinex","ETHUSD",1731186289187,1.38587008,3082.2,3081.4,0.48265126]
["bitfinex","ETHUSD",1731186289390,1.38587008,3082.2,3081.5,0.48265126]
["bitfinex","ETHUSD",1731186289585,0.7794,3082.2,3081.5,0.48265126]
["bitfinex","ETHUSD",1731186289889,0.7794,3082.2,3081.6,0.48265126]
["bitfinex","ETHUSD",1731186290087,0.7794,3082.2,3081.7,0.48265126]
["bitfinex","ETHUSD",1731186290415,0.7794,3082.2,3081.8,0.48265126]
["bitfinex","ETHUSD",1731186290715,0.7794,3082.2,3081.3,3.16175227]
["bitfinex","ETHUSD",1731186290921,0.7794,3082.2,3081.4,0.87487785]
["bitfinex","ETHUSD",1731186291092,0.7794,3082.2,3081.5,0.48253262]
["bitfinex","ETHUSD",1731186291287,0.7794,3082.2,3081.6,0.48253262]
["bitfinex","ETHUSD",1731186291493,0.7794,3082.2,3081.7,0.48253262]
["bitfinex","ETHUSD",1731186291689,0.7794,3082.2,3081.8,0.48253262]
["bitfinex","ETHUSD",1731186292008,0.7794,3082.2,3081.9,0.482499]
["bitfinex","ETHUSD",1731186292216,0.7794,3082.2,3081.5,0.35540975]
["bitfinex","ETHUSD",1731186292384,0.7794,3082.2,3081.6,1.24437945]
["bitfinex","ETHUSD",1731186292593,0.7794,3082.2,3081.6,0.7617]
["bitfinex","ETHUSD",1731186292930,0.7794,3082.2,3081.7,0.48269931]
["bitfinex","ETHUSD",1731186293327,0.7794,3082.2,3081.8,0.48269931]
["bitfinex","ETHUSD",1731186293623,0.7794,3082.2,3081.9,0.48269931]
["bitfinex","ETHUSD",1731186293834,0.7794,3082.2,3081.6,0.7617]
["bitfinex","ETHUSD",1731186294003,0.7794,3082.2,3081.7,0.48280502]
["bitfinex","ETHUSD",1731186294204,0.7794,3082.2,3081.8,0.48280502]
["bitfinex","ETHUSD",1731186294411,0.7794,3082.2,3081.9,0.48280502]
["bitfinex","ETHUSD",1731186294612,0.7794,3082.2,3081.6,0.7617]
["bitfinex","ETHUSD",1731186294839,0.7794,3082.2,3081.7,0.48279448]
["bitfinex","ETHUSD",1731186295137,0.7794,3082.2,3081.8,0.48279448]
["bitfinex","ETHUSD",1731186295335,0.7794,3082.2,3081.6,0.7617]
["bitfinex","ETHUSD",1731186295336,0.7794,3082.2,3081.9,0.48279448]
["bitfinex","ETHUSD",1731186295525,0.7794,3082.2,3081.6,0.7617]
["bitfinex","ETHUSD",1731186295837,0.7794,3082.2,3081.7,0.48282145]
["bitfinex","ETHUSD",1731186296138,0.7794,3082.2,3081.8,0.48282145]
["bitfinex","ETHUSD",1731186296512,0.7794,3082.2,3081.9,0.48282145]
["bitfinex","ETHUSD",1731186296742,0.7794,3082.2,3081.6,0.7617]
["bitfinex","ETHUSD",1731186297035,0.7794,3082.2,3081.7,0.48281768]
["bitfinex","ETHUSD",1731186297241,0.7794,3082.2,3081.8,0.48281768]
["bitfinex","ETHUSD",1731186297543,0.7794,3082.2,3081.9,0.48281768]
["bitfinex","ETHUSD",1731186297727,0.7794,3082.2,3081.7,1.22750813]
["bitfinex","ETHUSD",1731186297929,0.7794,3082.2,3081.8,0.48297298]
["bitfinex","ETHUSD",1731186298240,0.7794,3082.2,3081.9,0.48297298]
["bitfinex","ETHUSD",1731186298454,0.7794,3082.2,3082.0,0.48306983]
["bitfinex","ETHUSD",1731186298657,0.7794,3082.2,3081.7,1.22750813]
["bitfinex","ETHUSD",1731186298815,0.6775121,3082.6,3082.1,2.04260813]
["bitfinex","ETHUSD",1731186299014,0.792,3082.7,3082.3,1.22750813]
["bitfinex","ETHUSD",1731186299213,0.792,3082.7,3082.4,0.48287098]
["bitfinex","ETHUSD",1731186299412,0.792,3082.7,3082.3,1.22750813]
["bitfinex","ETHUSD",1731186299614,0.792,3082.7,3082.4,0.48301781]
["bitfinex","ETHUSD",1731186300033,0.792,3082.7,3082.1,2.04260813]
["bitfinex","ETHUSD",1731186300233,0.792,3082.7,3082.2,1.08680019]
["bitfinex","ETHUSD",1731186300513,0.792,3082.7,3082.3,0.78491184]
["bitfinex","ETHUSD",1731186300845,0.792,3082.7,3082.4,0.78491184]
["bitfinex","ETHUSD",1731186301152,0.792,3082.7,3082.5,0.30188898]
["bitfinex","ETHUSD",1731186301373,0.792,3082.7,3082.6,0.30188898]
["bitfinex","ETHUSD",1731186301668,1.4695121,3083.0,3082.6,0.78520498]
["bitfinex","ETHUSD",1731186301803,0.6775121,3083.1,3082.8,1.22750813]
["bitfinex","ETHUSD",1731186302015,1.4695121,3083.3,3082.9,0.78520498]
["bitfinex","ETHUSD",1731186302338,1.4695121,3083.3,3083.0,0.78520498]
["bitfinex","ETHUSD",1731186302538,1.4695121,3083.3,3083.1,0.78520498]
["bitfinex","ETHUSD",1731186302764,1.71817272,3083.3,3083.2,0.30188898]
["bitfinex","ETHUSD",1731186304039,1.04066062,3083.3,3083.2,0.30188898]
["bitfinex","ETHUSD",1731186304557,1.71827905,3083.3,3083.2,0.30188898]
["bitfinex","ETHUSD",1731186305925,2.26827905,3083.3,3083.2,0.30188898]
["bitfinex","ETHUSD",1731186306415,0.792,3083.2,3082.6,0.60417691]
["bitfinex","ETHUSD",1731186306616,0.792,3082.6,3082.2,0.6044244]
["bitfinex","ETHUSD",1731186306918,0.792,3082.6,3082.3,0.48353466]
["bitfinex","ETHUSD",1731186307233,1.46981917,3082.6,3082.4,0.48353466]
["bitfinex","ETHUSD",1731186307426,0.792,3082.6,3082.2,0.60445504]
["bitfinex","ETHUSD",1731186307623,0.792,3082.6,3082.3,0.48350046]
["bitfinex","ETHUSD",1731186307831,1.46981917,3082.6,3082.4,0.48350046]
["bitfinex","ETHUSD",1731186308048,1.46981917,3082.6,3082.2,0.60445504]
["bitfinex","ETHUSD",1731186308242,1.46981917,3082.6,3082.3,0.48352951]
["bitfinex","ETHUSD",1731186308462,1.46981917,3082.6,3082.4,0.48352951]
["bitfinex","ETHUSD",1731186308620,1.46981917,3082.6,3082.2,0.60442016]
["bitfinex","ETHUSD",1731186308826,1.46981917,3082.6,3082.3,0.48353484]
["bitfinex","ETHUSD",1731186309147,1.46981917,3082.6,3082.4,0.48353736]
["bitfinex","ETHUSD",1731186309348,1.01672875,3082.7,3082.5,0.4834808]
["bitfinex","ETHUSD",1731186309349,0.67781917,3082.7,3082.5,0.4834808]
["bitfinex","ETHUSD",1731186309559,0.67781917,3082.8,3082.6,0.4834808]
["bitfinex","ETHUSD",1731186309721,0.67781917,3082.8,3082.2,0.60431438]
["bitfinex","ETHUSD",1731186309722,0.67781917,3082.8,3082.3,0.60431438]
["bitfinex","ETHUSD",1731186310058,0.67781917,3082.8,3082.4,1.0877044]
["bitfinex","ETHUSD",1731186310220,0.67781917,3082.8,3082.5,0.48339002]
["bitfinex","ETHUSD",1731186310417,0.67781917,3082.8,3082.6,0.48339002]
["bitfinex","ETHUSD",1731186310616,0.67781917,3082.8,3082.3,0.60431438]
["bitfinex","ETHUSD",1731186310821,0.67781917,3082.8,3082.4,1.08759253]
["bitfinex","ETHUSD",1731186311017,0.67781917,3082.8,3082.5,0.48327815]
["bitfinex","ETHUSD",1731186311370,0.67781917,3082.8,3082.6,0.48327815]
["bitfinex","ETHUSD",1731186311664,1.46981917,3082.9,3082.7,0.48327815]
["bitfinex","ETHUSD",1731186311866,1.46981917,3082.9,3082.3,0.60408643]
["bitfinex","ETHUSD",1731186312066,1.46981917,3082.9,3082.2,1.22750813]
["bitfinex","ETHUSD",1731186312067,0.67781917,3082.8,3082.4,1.08738087]
["bitfinex","ETHUSD",1731186312272,0.67781917,3082.8,3082.5,0.48329846]
["bitfinex","ETHUSD",1731186312433,0.67781917,3082.8,3082.6,0.48329846]
["bitfinex","ETHUSD",1731186312638,0.67781917,3082.8,3082.7,0.4832827]
["bitfinex","ETHUSD",1731186313189,0.67781917,3082.8,3082.7,0.48328441]
["bitfinex","ETHUSD",1731186313366,0.67781917,3082.8,3082.4,0.60410912]
["bitfinex","ETHUSD",1731186313539,0.67781917,3082.8,3082.5,0.48329544]
["bitfinex","ETHUSD",1731186313739,0.67781917,3082.8,3082.6,0.48329544]
["bitfinex","ETHUSD",1731186314069,0.67781917,3082.8,3082.7,0.48327362]
["bitfinex","ETHUSD",1731186314361,0.67781917,3082.9,3082.7,0.48327362]
["bitfinex","ETHUSD",1731186314563,0.67781917,3082.9,3082.6,1.83147271]
["bitfinex","ETHUSD",1731186314764,0.67781917,3082.9,3082.2,0.5034359]
["bitfinex","ETHUSD",1731186314765,0.67781917,3083.0,3082.4,1.22750813]
["bitfinex","ETHUSD",1731186314964,0.67781917,3082.9,3082.5,0.60396458]
["bitfinex","ETHUSD",1731186315125,0.67781917,3082.9,3082.6,0.60396297]
["bitfinex","ETHUSD",1731186315329,0.67781917,3082.9,3082.4,1.22750813]
["bitfinex","ETHUSD",1731186315567,1.83302875,3083.1,3082.4,1.22750813]
["bitfinex","ETHUSD",1731186315568,0.67781917,3083.0,3082.8,1.22750813]
["bitfinex","ETHUSD",1731186315772,1.01672875,3083.2,3082.5,1.29239135]
["bitfinex","ETHUSD",1731186315773,0.67781917,3083.2,3082.9,2.03670813]
["bitfinex","ETHUSD",1731186316370,1.01672875,3083.4,3082.9,2.03670813]
["bitfinex","ETHUSD",1731186316371,0.67781917,3083.3,3082.9,2.03670813]
["bitfinex","ETHUSD",1731186316560,0.67781917,3083.3,3083.1,1.22750813]
["bitfinex","ETHUSD",1731186316760,0.67781917,3083.6,3083.2,0.8092]
["bitfinex","ETHUSD",1731186316986,1.01672875,3083.7,3083.5,1.22750813]
["bitfinex","ETHUSD",1731186316987,0.67781917,3083.7,3083.5,1.22750813]
["bitfinex","ETHUSD",1731186317187,0.67781917,3083.8,3083.5,1.22750813]
["bitfinex","ETHUSD",1731186317353,0.67781917,3083.8,3083.7,0.81129897]
["bitfinex","ETHUSD",1731186317686,0.67781917,3084.0,3083.7,0.81129897]
["bitfinex","ETHUSD",1731186317835,0.67781917,3084.1,3083.7,0.81129897]
["bitfinex","ETHUSD",1731186318037,0.67781917,3084.1,3083.7,3.467472]
["bitfinex","ETHUSD",1731186318277,0.04865549,3084.2,3083.7,0.81129897]
["bitfinex","ETHUSD",1731186318493,0.04865549,3084.2,3083.8,0.30107012]
["bitfinex","ETHUSD",1731186318637,0.86495549,3084.2,3083.9,0.30107012]
["bitfinex","ETHUSD",1731186318845,1.54277466,3084.2,3084.0,0.30107012]
["bitfinex","ETHUSD",1731186319046,0.67781917,3084.1,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186319380,0.25595034,3084.0,3083.8,0.30114658]
["bitfinex","ETHUSD",1731186319583,0.25595034,3084.0,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186319878,0.25595034,3084.0,3083.8,0.30103866]
["bitfinex","ETHUSD",1731186320041,1.3663,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186320240,2.04411917,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186320441,5.71470858,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186320741,6.05410526,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186320938,4.69797983,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186321165,6.05263953,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186321708,4.69797983,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186321974,2.03600636,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186322139,20.64875636,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186322343,22.68073028,3083.8,3083.7,0.00209897]
["bitfinex","ETHUSD",1731186322775,0.8163,3083.1,3081.5,2.65617303]
["bitfinex","ETHUSD",1731186322941,0.55,3082.6,3081.6,1.37642886]
["bitfinex","ETHUSD",1731186323146,1.2274716,3082.6,3081.7,0.30161156]
["bitfinex","ETHUSD",1731186323454,0.6774716,3082.5,3081.8,0.30161156]
["bitfinex","ETHUSD",1731186323785,1.2274716,3082.6,3081.9,0.30161156]
["bitfinex","ETHUSD",1731186323937,0.6774716,3082.5,3082.0,0.30161156]
["bitfinex","ETHUSD",1731186324139,0.6774716,3082.5,3082.1,0.30161156]
["bitfinex","ETHUSD",1731186324377,4.81958666,3082.6,3082.2,0.30161156]
["bitfinex","ETHUSD",1731186324601,0.58357941,3082.5,3081.6,0.8092]
["bitfinex","ETHUSD",1731186324906,1.26105101,3082.5,3081.7,0.30176852]
["bitfinex","ETHUSD",1731186325064,1.26105101,3082.5,3081.8,0.30176852]
["bitfinex","ETHUSD",1731186325405,1.26105101,3082.5,3081.9,0.30176852]
["bitfinex","ETHUSD",1731186325613,1.3663,3082.3,3081.6,0.8092]
["bitfinex","ETHUSD",1731186325792,1.3663,3082.3,3082.0,0.30180456]
["bitfinex","ETHUSD",1731186325991,2.0437716,3082.3,3081.3,0.8092]
["bitfinex","ETHUSD",1731186326163,2.0437716,3082.3,3081.4,0.30187233]
["bitfinex","ETHUSD",1731186326361,2.70380116,3082.3,3081.5,0.30187233]
["bitfinex","ETHUSD",1731186326590,2.70380116,3082.3,3081.6,0.30187233]
["bitfinex","ETHUSD",1731186327000,2.70380116,3082.3,3081.7,0.30187233]
["bitfinex","ETHUSD",1731186327199,2.70380116,3082.3,3081.3,0.8092]
["bitfinex","ETHUSD",1731186327200,2.70380116,3082.3,3081.8,0.30187233]
["bitfinex","ETHUSD",1731186327406,2.70380116,3082.3,3081.3,0.8092]
["bitfinex","ETHUSD",1731186327407,2.70380116,3082.3,3081.9,0.30187233]
["bitfinex","ETHUSD",1731186327605,0.72603252,3082.2,3081.3,0.8092]
["bitfinex","ETHUSD",1731186327779,0.72603252,3082.2,3081.4,0.30185348]
["bitfinex","ETHUSD",1731186327980,0.72603252,3082.2,3081.5,0.30185348]
["bitfinex","ETHUSD",1731186328279,0.72603252,3082.2,3081.6,0.30185348]
["bitfinex","ETHUSD",1731186328465,0.72603252,3082.2,3081.3,0.8092]
["bitfinex","ETHUSD",1731186328466,0.72603252,3082.2,3081.7,0.30185348]
["bitfinex","ETHUSD",1731186328669,0.72603252,3082.2,3081.8,0.30185348]
["bitfinex","ETHUSD",1731186328919,2.0437716,3082.3,3081.9,0.30185348]
["bitfinex","ETHUSD",1731186329211,2.0437716,3082.3,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186329509,2.0437716,3082.3,3081.4,0.301776]
["bitfinex","ETHUSD",1731186329712,2.0437716,3082.3,3081.5,0.30178158]
["bitfinex","ETHUSD",1731186329912,2.0437716,3082.3,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186330082,2.70380116,3082.3,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186331912,0.08116715,3082.2,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186333414,0.55,3082.1,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186333891,0.08081852,3082.0,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186334285,0.08081852,3082.0,3081.6,2.65617303]
["bitfinex","ETHUSD",1731186339009,0.08081852,3082.0,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186339420,0.7626,3081.9,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186339732,0.08074117,3081.8,3081.3,3.46537303]
["bitfinex","ETHUSD",1731186345445,0.08074117,3081.8,3081.3,2.65617303]
["bitfinex","ETHUSD",1731186355240,0.08074117,3081.8,3081.4,0.2656173]
["bitfinex","ETHUSD",1731186356617,0.7626,3081.9,3081.4,0.2656173]
["bitfinex","ETHUSD",1731186357052,0.07539668,3081.8,3081.4,0.2656173]
["bitfinex","ETHUSD",1731186357415,0.7626,3081.9,3081.7,1.22755966]
["bitfinex","ETHUSD",1731186358281,0.7626,3081.9,3081.7,1.17755966]
["bitfinex","ETHUSD",1731186358448,1.3753,3082.5,3081.7,1.17755966]
["bitfinex","ETHUSD",1731186358661,0.55,3082.3,3081.7,1.17755966]
["bitfinex","ETHUSD",1731186359154,0.8253,3082.2,3081.7,1.17755966]
["bitfinex","ETHUSD",1731186361162,0.8253,3082.2,3081.5,1.22755966]
["bitfinex","ETHUSD",1731186361330,0.8253,3082.2,3079.7,1.68959891]
["bitfinex","ETHUSD",1731186361331,0.8253,3082.0,3080.9,0.7914]
["bitfinex","ETHUSD",1731186361538,0.8253,3082.0,3081.4,1.22755966]
["bitfinex","ETHUSD",1731186361852,0.07542725,3081.9,3081.4,1.22755966]
["bitfinex","ETHUSD",1731186363777,0.07542725,3081.9,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186363946,0.07542725,3081.9,3081.8,1.22755966]
["bitfinex","ETHUSD",1731186364332,0.07542725,3081.9,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186365373,0.07542725,3081.9,3081.8,1.22755966]
["bitfinex","ETHUSD",1731186365687,1.5027716,3082.3,3081.8,1.22755966]
["bitfinex","ETHUSD",1731186365989,0.07542984,3081.9,3081.8,1.22755966]
["bitfinex","ETHUSD",1731186367486,0.07542984,3081.9,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186368054,0.6774716,3081.8,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186368254,0.07536218,3081.7,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186368453,0.6774716,3081.8,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186368651,0.07536218,3081.7,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186368978,0.6774716,3081.8,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186369186,0.07536218,3081.7,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186369477,0.6774716,3081.8,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186369685,0.07536218,3081.7,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186369871,0.6774716,3081.8,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186370056,0.07536218,3081.7,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186370263,0.6774716,3081.8,3081.6,1.42945563]
["bitfinex","ETHUSD",1731186370449,0.07536218,3081.7,3081.6,1.42945563]
["bitfinex","ETHUSD",1731186370651,0.6774716,3081.9,3081.6,1.42945563]
["bitfinex","ETHUSD",1731186370850,0.6774716,3081.9,3081.8,1.22755966]
["bitfinex","ETHUSD",1731186372972,1.0162074,3082.0,3081.8,1.22755966]
["bitfinex","ETHUSD",1731186374396,0.68032431,3081.9,3081.8,1.22755966]
["bitfinex","ETHUSD",1731186374597,0.68032431,3081.9,3081.8,1.71311588]
["bitfinex","ETHUSD",1731186374751,1.0162074,3082.0,3081.8,0.48555622]
["bitfinex","ETHUSD",1731186374951,1.0162074,3082.0,3081.9,0.48555622]
["bitfinex","ETHUSD",1731186375176,1.35494321,3082.1,3081.9,0.48555622]
["bitfinex","ETHUSD",1731186375390,1.35494321,3082.1,3082.0,1.09255816]
["bitfinex","ETHUSD",1731186375391,1.71792812,3082.1,3082.0,1.09255816]
["bitfinex","ETHUSD",1731186375988,1.71792812,3082.1,3082.0,0.48555622]
["bitfinex","ETHUSD",1731186375989,1.3298,3082.1,3082.0,0.48555622]
["bitfinex","ETHUSD",1731186376157,1.3298,3082.1,3081.2,1.22755966]
["bitfinex","ETHUSD",1731186376158,0.7798,3081.9,3081.2,1.22755966]
["bitfinex","ETHUSD",1731186376353,0.68039901,3081.5,3081.3,0.48585759]
["bitfinex","ETHUSD",1731186376598,0.68039901,3081.5,3081.4,2.32073623]
["bitfinex","ETHUSD",1731186378160,0.74169901,3081.5,3081.4,2.32073623]
["bitfinex","ETHUSD",1731186378602,0.74169901,3081.5,3081.4,1.09317657]
["bitfinex","ETHUSD",1731186379161,0.74169901,3081.5,3081.4,1.09321335]
["bitfinex","ETHUSD",1731186380258,0.0613,3081.5,3081.4,1.09321335]
["bitfinex","ETHUSD",1731186380901,0.74163371,3081.5,3081.4,1.09321335]
["bitfinex","ETHUSD",1731186381410,0.49163371,3081.5,3081.4,1.09321335]
["bitfinex","ETHUSD",1731186384010,0.49163371,3081.5,3081.4,1.59933667]
["bitfinex","ETHUSD",1731186384488,0.49163371,3081.5,3081.4,1.09321747]
["bitfinex","ETHUSD",1731186384701,0.49163371,3081.5,3081.4,1.59931195]
["bitfinex","ETHUSD",1731186385189,0.49163371,3081.5,3081.4,1.09321747]
["bitfinex","ETHUSD",1731186385372,0.49163371,3081.5,3081.4,1.59928785]
["bitfinex","ETHUSD",1731186385787,0.49163371,3081.5,3081.4,0.99190376]
["bitfinex","ETHUSD",1731186385986,0.49163371,3081.5,3081.4,1.09311885]
["bitfinex","ETHUSD",1731186386213,0.49163371,3081.5,3081.2,1.22755966]
["bitfinex","ETHUSD",1731186386397,0.49163371,3081.5,3081.4,0.99187386]
["bitfinex","ETHUSD",1731186386704,0.49163371,3081.5,3081.4,1.59914357]
["bitfinex","ETHUSD",1731186388468,0.49163371,3081.5,3081.4,2.69495658]
["bitfinex","ETHUSD",1731186388717,1.02059852,3081.9,3081.4,2.25385124]
["bitfinex","ETHUSD",1731186389012,1.02059852,3082.0,3081.8,1.22755966]
["bitfinex","ETHUSD",1731186389400,1.02059852,3082.0,3081.9,1.09267302]
["bitfinex","ETHUSD",1731186389784,1.09591965,3082.0,3081.9,1.09267302]
["bitfinex","ETHUSD",1731186389997,1.64591965,3082.0,3081.9,1.39624635]
["bitfinex","ETHUSD",1731186390197,2.7963733,3082.0,3081.9,1.39624635]
["bitfinex","ETHUSD",1731186390398,2.45635638,3082.0,3081.9,1.39624635]
["bitfinex","ETHUSD",1731186391120,1.09591965,3082.0,3081.9,1.39624635]
["bitfinex","ETHUSD",1731186391299,2.140083,3082.0,3081.9,1.39624635]
["bitfinex","ETHUSD",1731186391622,1.360283,3082.1,3081.9,1.39624635]
["bitfinex","ETHUSD",1731186391823,0.07544875,3082.0,3081.7,0.50586714]
["bitfinex","ETHUSD",1731186392108,0.68008721,3081.8,3081.7,0.50586714]
["bitfinex","ETHUSD",1731186392309,0.68008721,3081.8,3081.7,1.41660426]
["bitfinex","ETHUSD",1731186392511,0.75546701,3081.8,3081.6,1.22755966]
["bitfinex","ETHUSD",1731186392697,0.75546701,3081.8,3081.7,1.41671539]
["bitfinex","ETHUSD",1731186393687,0.0753798,3081.8,3081.7,1.41671539]
["bitfinex","ETHUSD",1731186395280,0.0753798,3081.8,3081.7,0.91074561]
["bitfinex","ETHUSD",1731186395627,1.09551321,3081.8,3081.7,1.41673207]
["bitfinex","ETHUSD",1731186395789,1.09551321,3081.8,3081.7,0.30358187]
["bitfinex","ETHUSD",1731186395995,1.09551321,3081.8,3081.7,1.41679715]
["bitfinex","ETHUSD",1731186396424,1.09551321,3081.8,3081.7,1.41679953]
["bitfinex","ETHUSD",1731186396727,0.0753798,3081.8,3081.7,0.9107997]
["bitfinex","ETHUSD",1731186397022,1.43555768,3081.8,3081.7,0.9107997]
["bitfinex","ETHUSD",1731186397317,0.0753798,3081.8,3081.7,0.9107997]
["bitfinex","ETHUSD",1731186398621,1.43555768,3081.8,3081.7,0.9107997]
["bitfinex","ETHUSD",1731186399121,0.0753798,3081.8,3081.7,0.9107997]
["bitfinex","ETHUSD",1731186399415,0.0753798,3081.8,3081.5,1.22755966]
["bitfinex","ETHUSD",1731186399632,1.02018378,3081.7,3081.6,1.41706378]
["bitfinex","ETHUSD",1731186400133,1.09552586,3081.7,3081.6,1.41706378]
["bitfinex","ETHUSD",1731186403035,1.09552586,3081.7,3081.6,2.02467088]
["bitfinex","ETHUSD",1731186403358,1.09552586,3081.7,3081.6,1.41743803]
["bitfinex","ETHUSD",1731186404338,2.30797033,3081.7,3081.6,0.91121016]
["bitfinex","ETHUSD",1731186406199,2.30797033,3081.7,3081.4,1.22755966]
["bitfinex","ETHUSD",1731186406534,0.67997087,3081.5,3081.4,1.73393159]
["bitfinex","ETHUSD",1731186406733,0.67997087,3081.5,3081.4,1.22755966]
["bitfinex","ETHUSD",1731186407030,0.75151892,3081.5,3081.4,2.13900794]
["bitfinex","ETHUSD",1731186408946,0.75151892,3081.5,3081.4,2.95300794]
["bitfinex","ETHUSD",1731186409331,0.75151892,3081.5,3081.4,0.91144828]
["bitfinex","ETHUSD",1731186410781,0.75151892,3081.5,3081.4,1.41778413]
["bitfinex","ETHUSD",1731186411042,0.07154805,3081.5,3081.4,0.91140168]
["bitfinex","ETHUSD",1731186411728,0.07154805,3081.5,3081.4,1.41772313]
["bitfinex","ETHUSD",1731186412845,1.09150436,3081.5,3081.4,1.41772313]
["bitfinex","ETHUSD",1731186413004,1.09150436,3081.5,3081.4,1.41771066]
["bitfinex","ETHUSD",1731186413414,1.09150436,3081.5,3081.4,0.91136667]
["bitfinex","ETHUSD",1731186416163,0.01,3079.4,3079.3,0.05643041]
["bitfinex","ETHUSD",1731186416327,0.01,3079.4,3078.3,0.06496205]
["bitfinex","ETHUSD",1731186416328,0.53657793,3079.3,3078.3,0.06496205]
["bitfinex","ETHUSD",1731186416661,1.0195196,3079.1,3078.0,1.22755966]
["bitfinex","ETHUSD",1731186416868,1.42853564,3079.2,3078.4,0.50556998]
["bitfinex","ETHUSD",1731186416869,1.0195196,3078.9,3078.4,0.50556998]
["bitfinex","ETHUSD",1731186417023,1.0195196,3078.7,3078.4,0.50556998]
["bitfinex","ETHUSD",1731186417219,1.0195196,3078.7,3077.5,0.1521252]
["bitfinex","ETHUSD",1731186417442,1.08299593,3078.6,3078.0,1.22755966]
["bitfinex","ETHUSD",1731186417827,0.06347633,3078.6,3078.0,1.22755966]
["bitfinex","ETHUSD",1731186418023,0.06347633,3078.6,3078.0,0.20005597]
["bitfinex","ETHUSD",1731186418433,0.55,3079.1,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186418584,0.55,3079.1,3077.8,2.00055966]
["bitfinex","ETHUSD",1731186418759,0.06336873,3079.0,3077.8,1.85055966]
["bitfinex","ETHUSD",1731186419077,0.55,3078.9,3077.8,1.85055966]
["bitfinex","ETHUSD",1731186419461,0.55,3078.7,3077.8,0.623]
["bitfinex","ETHUSD",1731186419790,0.55,3078.5,3077.8,0.623]
["bitfinex","ETHUSD",1731186420075,0.06310881,3078.4,3077.8,0.623]
["bitfinex","ETHUSD",1731186420480,0.55,3078.5,3077.8,0.623]
["bitfinex","ETHUSD",1731186421983,0.55,3079.1,3077.9,2.73114806]
["bitfinex","ETHUSD",1731186422205,0.06328126,3079.0,3077.9,2.73114806]
["bitfinex","ETHUSD",1731186422405,0.7823,3079.2,3078.2,2.66617193]
["bitfinex","ETHUSD",1731186422750,0.05911228,3079.1,3078.2,2.66617193]
["bitfinex","ETHUSD",1731186423056,0.05911228,3079.1,3077.9,2.66617193]
["bitfinex","ETHUSD",1731186423393,3.7823,3078.3,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186423693,0.60881199,3078.2,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186424150,0.01,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186424355,1.40088598,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186424610,2.10759177,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186425190,5.10759177,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186425768,2.10759177,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186426388,2.09759177,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186426623,1.39088598,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186427003,0.84088598,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186428023,0.05858598,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186428540,0.7823,3078.0,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186428708,0.05645355,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186429375,0.55,3077.9,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186429602,0.55,3077.7,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186429917,0.0565066,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186430211,0.98323,3077.9,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186430523,0.55,3077.7,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186430885,0.0565066,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186431429,0.55,3077.9,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186431631,0.0565066,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186431800,0.55,3077.9,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186431996,0.05657575,3077.8,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186432437,0.55,3077.7,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186432809,0.60653011,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186434867,1.39203011,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186440848,0.60653011,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186441070,0.05653011,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186441582,0.05648242,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186441784,12.36,3078.0,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186441969,1.236,3077.9,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186442296,1.29258612,3077.9,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186442481,0.55,3077.8,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186442867,0.55,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186443269,0.6064972,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186443506,0.49569692,3077.6,3077.5,0.44304578]
["bitfinex","ETHUSD",1731186443719,0.0564972,3077.6,3077.5,0.44304578]
["bitfinex","ETHUSD",1731186444081,0.55,3077.8,3077.5,0.44304578]
["bitfinex","ETHUSD",1731186444343,0.60650793,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186444605,0.60650793,3077.6,3077.5,0.44366057]
["bitfinex","ETHUSD",1731186447270,0.60650793,3077.6,3077.5,0.44492592]
["bitfinex","ETHUSD",1731186447987,0.60650793,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186448508,0.60650793,3077.6,3077.5,0.44515722]
["bitfinex","ETHUSD",1731186449239,0.05650793,3077.6,3077.5,0.74819096]
["bitfinex","ETHUSD",1731186449531,0.05650793,3077.6,3077.5,4.16596289]
["bitfinex","ETHUSD",1731186449688,1.12461885,3078.8,3077.5,4.16596289]
["bitfinex","ETHUSD",1731186449689,0.7855,3078.8,3077.5,1.91638725]
["bitfinex","ETHUSD",1731186449891,0.7855,3078.8,3077.6,0.30303374]
["bitfinex","ETHUSD",1731186450123,0.04743843,3078.7,3077.5,1.19675722]
["bitfinex","ETHUSD",1731186451134,0.55,3078.6,3077.5,1.19675722]
["bitfinex","ETHUSD",1731186451495,0.55,3078.4,3077.5,1.19675722]
["bitfinex","ETHUSD",1731186451836,0.04730022,3078.3,3077.6,0.48492467]
["bitfinex","ETHUSD",1731186452038,0.7855,3078.8,3077.7,0.48492467]
["bitfinex","ETHUSD",1731186452039,0.55,3078.7,3077.7,0.48492467]
["bitfinex","ETHUSD",1731186452190,0.04740388,3078.6,3077.5,1.58305014]
["bitfinex","ETHUSD",1731186452396,0.55,3078.5,3077.5,1.58305014]
["bitfinex","ETHUSD",1731186452600,0.04733477,3078.4,3077.5,1.58305014]
["bitfinex","ETHUSD",1731186453042,0.04733477,3078.4,3077.6,0.42492221]
["bitfinex","ETHUSD",1731186454333,0.04733477,3078.4,3077.5,1.19675722]
["bitfinex","ETHUSD",1731186455138,0.55,3078.3,3077.5,1.19675722]
["bitfinex","ETHUSD",1731186455341,0.783,3078.2,3077.5,1.19675722]
["bitfinex","ETHUSD",1731186455529,0.55,3078.1,3077.5,1.19675722]
["bitfinex","ETHUSD",1731186456100,0.04719653,3078.0,3077.5,1.19675722]
["bitfinex","ETHUSD",1731186459107,0.04719653,3078.0,3077.5,0.8937252]
["bitfinex","ETHUSD",1731186463695,0.55,3077.9,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186463827,0.55,3077.7,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186464023,0.59652296,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186464212,0.78947526,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186468859,2.29358495,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186470312,2.29346403,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186470966,0.78947526,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186472158,2.29348545,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186472968,1.43405242,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186473158,0.59652296,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186473486,1.43447471,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186473854,2.10095544,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186474378,2.10093111,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186474594,5.93421598,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186475323,5.934144,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186475511,6.05154815,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186475821,7.38445708,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186477912,6.05154815,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186478112,0.8843784,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186478581,0.04652296,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186480108,0.88429923,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186480420,1.55980407,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186484933,0.72199541,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186485236,1.56039326,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186485591,0.88492081,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186487018,1.56107758,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186488731,0.88492081,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186489520,1.56122445,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186489722,0.88492081,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186490039,0.88540539,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186490213,1.56171598,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186490625,0.88540539,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186491143,1.89854235,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186492402,1.89854235,3077.6,3077.5,0.75036733]
["bitfinex","ETHUSD",1731186492603,0.88540539,3077.6,3077.5,0.75036733]
["bitfinex","ETHUSD",1731186493056,3.69856576,3077.6,3077.5,0.75036733]
["bitfinex","ETHUSD",1731186493341,5.13712055,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186494952,3.80421162,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186495141,5.15715574,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186496051,3.80430687,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186496853,3.35695768,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186497017,1.90006943,3077.6,3077.5,0.1421252]
["bitfinex","ETHUSD",1731186497814,1.90006943,3077.6,3077.5,0.92309483]
["bitfinex","ETHUSD",1731186498158,0.04652296,3077.6,3077.5,0.92309483]
["bitfinex","ETHUSD",1731186498340,1.01456879,3078.1,3077.5,0.92309483]
["bitfinex","ETHUSD",1731186498341,0.67644128,3078.1,3077.5,0.92309483]
["bitfinex","ETHUSD",1731186498540,0.67644128,3078.1,3078.0,0.7818]
["bitfinex","ETHUSD",1731186498745,1.51574785,3078.1,3078.0,0.7818]
["bitfinex","ETHUSD",1731186499122,0.67644128,3078.2,3078.0,0.7818]
["bitfinex","ETHUSD",1731186499341,0.67644128,3078.3,3078.0,1.28859104]
["bitfinex","ETHUSD",1731186501224,0.67644128,3078.4,3078.0,1.28859104]
["bitfinex","ETHUSD",1731186501622,0.83883958,3078.3,3078.0,0.7818]
["bitfinex","ETHUSD",1731186501933,0.67644128,3078.4,3078.0,0.7818]
["bitfinex","ETHUSD",1731186502332,0.8388632,3078.3,3078.0,0.7818]
["bitfinex","ETHUSD",1731186502539,0.67644128,3078.4,3078.0,0.7818]
["bitfinex","ETHUSD",1731186502835,0.83887312,3078.3,3078.0,0.7818]
["bitfinex","ETHUSD",1731186503045,0.67644128,3078.4,3078.0,0.7818]
["bitfinex","ETHUSD",1731186503352,0.67644128,3078.4,3078.1,0.60676334]
["bitfinex","ETHUSD",1731186503550,0.67644128,3078.4,3078.2,0.60676334]
["bitfinex","ETHUSD",1731186503736,0.67644128,3078.4,3078.3,0.60676334]
["bitfinex","ETHUSD",1731186503940,1.51510648,3078.4,3078.1,0.60676334]
["bitfinex","ETHUSD",1731186504244,0.67644128,3078.4,3078.2,0.60676334]
["bitfinex","ETHUSD",1731186504581,1.01456879,3078.6,3078.2,0.60676334]
["bitfinex","ETHUSD",1731186504582,0.67644128,3078.5,3078.4,0.7818]
["bitfinex","ETHUSD",1731186504752,0.67644128,3078.6,3078.4,1.38856334]
["bitfinex","ETHUSD",1731186505089,1.01456879,3078.8,3078.4,1.38856334]
["bitfinex","ETHUSD",1731186505090,0.67644128,3078.7,3078.5,3.27293527]
["bitfinex","ETHUSD",1731186506352,1.01456879,3078.8,3078.5,3.27293527]
["bitfinex","ETHUSD",1731186506353,0.67644128,3078.8,3078.6,0.7818]
["bitfinex","ETHUSD",1731186506556,1.35267422,3079.1,3078.8,0.7818]
["bitfinex","ETHUSD",1731186506557,0.67644128,3079.1,3078.8,0.7818]
["bitfinex","ETHUSD",1731186506774,0.67644128,3079.3,3079.0,2.66617193]
["bitfinex","ETHUSD",1731186506956,1.51565723,3079.2,3079.0,3.27293527]
["bitfinex","ETHUSD",1731186507154,0.67644128,3079.2,3079.0,2.66617193]
["bitfinex","ETHUSD",1731186507358,0.83912626,3079.1,3079.0,2.66617193]
["bitfinex","ETHUSD",1731186507545,0.67644128,3079.2,3079.0,2.66617193]
["bitfinex","ETHUSD",1731186508975,0.67644128,3079.3,3079.0,2.66617193]
["bitfinex","ETHUSD",1731186509188,0.83914421,3079.2,3079.0,2.66617193]
["bitfinex","ETHUSD",1731186509484,0.67644128,3079.3,3079.0,2.66617193]
["bitfinex","ETHUSD",1731186509646,0.67644128,3079.3,3078.6,0.5044487]
["bitfinex","ETHUSD",1731186509647,0.84554229,3079.3,3078.7,0.60533844]
["bitfinex","ETHUSD",1731186509984,0.84554229,3079.3,3078.4,1.2862487]
["bitfinex","ETHUSD",1731186509985,0.67644128,3078.9,3078.4,1.2862487]
["bitfinex","ETHUSD",1731186510189,1.5156799,3078.8,3078.5,0.30257645]
["bitfinex","ETHUSD",1731186510345,0.67644128,3078.8,3078.6,0.30257645]
["bitfinex","ETHUSD",1731186510682,0.67644128,3078.8,3078.7,0.30257645]
["bitfinex","ETHUSD",1731186510886,1.51589131,3078.8,3078.4,0.7818]
["bitfinex","ETHUSD",1731186511185,0.67644128,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186511488,1.51595367,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186511783,1.13367604,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186512145,1.81053992,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186513669,1.55748767,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186514794,0.88062379,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186515176,0.8802688,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186515392,1.55637418,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186516772,0.0411114,3078.8,3078.7,0.30255493]
["bitfinex","ETHUSD",1731186517471,0.67610538,3078.9,3078.7,0.30252574]
["bitfinex","ETHUSD",1731186517778,0.21017882,3078.8,3078.5,0.48404119]
["bitfinex","ETHUSD",1731186517982,0.0411114,3078.8,3078.4,0.7818]
["bitfinex","ETHUSD",1731186518197,0.0411114,3078.8,3078.5,0.48405219]
["bitfinex","ETHUSD",1731186518385,0.0411114,3078.8,3078.6,0.30253262]
["bitfinex","ETHUSD",1731186518709,0.0411114,3078.8,3078.5,0.48405219]
["bitfinex","ETHUSD",1731186519007,0.0411114,3078.8,3078.6,0.48407915]
["bitfinex","ETHUSD",1731186519308,0.67610538,3079.0,3078.5,0.48407915]
["bitfinex","ETHUSD",1731186519611,0.04108705,3078.7,3078.5,0.48407915]
["bitfinex","ETHUSD",1731186519796,0.8451728,3079.0,3078.5,0.48407915]
["bitfinex","ETHUSD",1731186520101,0.0410525,3078.6,3078.4,0.7818]
["bitfinex","ETHUSD",1731186520406,0.8451728,3079.0,3078.4,0.7818]
["bitfinex","ETHUSD",1731186520407,0.8451728,3079.0,3078.5,0.48421369]
["bitfinex","ETHUSD",1731186520612,0.96537416,3078.9,3078.6,0.48421369]
["bitfinex","ETHUSD",1731186520810,0.96537416,3078.9,3078.2,0.72632965]
["bitfinex","ETHUSD",1731186521118,0.96537416,3078.9,3078.3,0.48421984]
["bitfinex","ETHUSD",1731186521271,0.16414795,3078.8,3078.4,0.48421984]
["bitfinex","ETHUSD",1731186521595,0.16414795,3078.8,3078.5,0.48421984]
["bitfinex","ETHUSD",1731186521798,0.16414795,3078.8,3078.6,0.48431056]
["bitfinex","ETHUSD",1731186522096,0.16414795,3078.8,3078.3,0.48432001]
["bitfinex","ETHUSD",1731186522296,0.16414795,3078.8,3078.4,0.48432001]
["bitfinex","ETHUSD",1731186522466,0.16414795,3078.8,3078.5,0.48432001]
["bitfinex","ETHUSD",1731186522668,0.16414795,3078.8,3078.2,0.24210947]
["bitfinex","ETHUSD",1731186522893,0.16414795,3078.8,3078.3,0.48442601]
["bitfinex","ETHUSD",1731186523067,0.16414795,3078.8,3078.4,0.48442601]
["bitfinex","ETHUSD",1731186523271,0.16414795,3078.8,3078.5,0.48442601]
["bitfinex","ETHUSD",1731186523469,0.16414795,3078.8,3078.6,0.48442601]
["bitfinex","ETHUSD",1731186523695,0.16414795,3078.8,3078.3,0.24229574]
["bitfinex","ETHUSD",1731186523903,0.16414795,3078.8,3078.4,0.48459177]
["bitfinex","ETHUSD",1731186524201,0.16414795,3078.8,3078.5,1.24579009]
["bitfinex","ETHUSD",1731186524410,0.67610538,3079.0,3078.7,2.66617193]
["bitfinex","ETHUSD",1731186524565,0.67610538,3079.1,3078.8,0.48479009]
["bitfinex","ETHUSD",1731186524762,0.67610538,3079.1,3078.7,2.66617193]
["bitfinex","ETHUSD",1731186524986,1.05174927,3079.1,3078.8,0.48479702]
["bitfinex","ETHUSD",1731186525197,0.37564389,3079.1,3078.9,0.48506967]
["bitfinex","ETHUSD",1731186525396,0.37564389,3079.1,3078.7,2.66617193]
["bitfinex","ETHUSD",1731186525603,0.37564389,3079.1,3078.8,0.48507039]
["bitfinex","ETHUSD",1731186525801,0.37564389,3079.1,3078.9,0.48507039]
["bitfinex","ETHUSD",1731186526011,0.37564389,3079.1,3078.6,0.60598762]
["bitfinex","ETHUSD",1731186526209,0.37564389,3079.1,3078.7,1.09105373]
["bitfinex","ETHUSD",1731186526413,0.37564389,3079.1,3078.5,0.761]
["bitfinex","ETHUSD",1731186526414,0.37564389,3079.1,3078.8,0.48506611]
["bitfinex","ETHUSD",1731186526702,0.37564389,3079.1,3078.9,0.48506611]
["bitfinex","ETHUSD",1731186526915,0.04123127,3079.0,3078.7,0.60677241]
["bitfinex","ETHUSD",1731186527063,0.67610538,3079.2,3078.8,0.48542013]
["bitfinex","ETHUSD",1731186527266,0.59126581,3079.1,3078.9,0.48542013]
["bitfinex","ETHUSD",1731186527497,0.59126581,3079.1,3079.0,0.48542013]
["bitfinex","ETHUSD",1731186527705,0.91430991,3079.1,3079.0,0.48542013]
["bitfinex","ETHUSD",1731186527886,0.91430991,3079.1,3078.5,0.761]
["bitfinex","ETHUSD",1731186528089,1.59041529,3079.1,3078.8,0.60720364]
["bitfinex","ETHUSD",1731186528290,2.06360681,3079.0,3078.9,0.48578289]
["bitfinex","ETHUSD",1731186528487,2.06360681,3079.0,3078.6,0.60720364]
["bitfinex","ETHUSD",1731186528488,0.55,3078.9,3078.6,0.60720364]
["bitfinex","ETHUSD",1731186528703,0.55,3078.9,3078.7,0.48599239]
["bitfinex","ETHUSD",1731186528704,0.04122937,3078.8,3078.7,0.48599239]
["bitfinex","ETHUSD",1731186528869,0.59122937,3078.8,3078.7,0.48599239]
["bitfinex","ETHUSD",1731186529070,0.8128877,3078.8,3078.7,0.48599239]
["bitfinex","ETHUSD",1731186529470,0.8128877,3078.8,3078.7,0.48605954]
["bitfinex","ETHUSD",1731186529802,0.59122937,3078.8,3078.7,1.09362918]
["bitfinex","ETHUSD",1731186530011,0.59122937,3078.8,3078.7,0.48605954]
["bitfinex","ETHUSD",1731186530712,1.37062937,3078.8,3078.7,0.48605954]
["bitfinex","ETHUSD",1731186530865,2.20819762,3078.8,3078.7,0.48605954]
["bitfinex","ETHUSD",1731186531065,2.20819762,3078.8,3078.2,1.26731202]
["bitfinex","ETHUSD",1731186531066,0.55,3078.7,3078.2,0.761]
["bitfinex","ETHUSD",1731186531382,0.04115961,3078.6,3078.3,0.60764665]
["bitfinex","ETHUSD",1731186531525,0.04115961,3078.6,3078.2,1.26737221]
["bitfinex","ETHUSD",1731186531526,0.04115961,3078.6,3078.4,1.09378741]
["bitfinex","ETHUSD",1731186531730,0.24582611,3078.6,3078.5,0.48614076]
["bitfinex","ETHUSD",1731186531932,0.79582611,3078.6,3078.5,0.48614076]
["bitfinex","ETHUSD",1731186532100,3.08910262,3078.6,3078.5,0.48614076]
["bitfinex","ETHUSD",1731186532306,0.55,3078.5,3077.8,0.50637221]
["bitfinex","ETHUSD",1731186532490,0.67539856,3078.3,3077.9,1.09386353]
["bitfinex","ETHUSD",1731186532689,0.67539856,3078.3,3078.0,1.09386353]
["bitfinex","ETHUSD",1731186532690,0.04100434,3078.2,3078.0,1.09386353]
["bitfinex","ETHUSD",1731186532928,0.04100434,3078.2,3078.1,0.48616157]
["bitfinex","ETHUSD",1731186533126,0.67539856,3078.3,3078.1,0.48616157]
["bitfinex","ETHUSD",1731186533429,0.67539856,3078.3,3077.7,0.761]
["bitfinex","ETHUSD",1731186533430,1.22539856,3078.3,3078.2,0.48616157]
["bitfinex","ETHUSD",1731186533603,2.4055391,3078.3,3078.2,0.48616157]
["bitfinex","ETHUSD",1731186534203,2.4055391,3078.3,3077.7,0.761]
["bitfinex","ETHUSD",1731186534533,1.56747715,3078.3,3078.2,0.48592499]
["bitfinex","ETHUSD",1731186534695,2.40514073,3078.3,3078.2,0.48592499]
["bitfinex","ETHUSD",1731186535324,1.72974217,3078.3,3078.2,0.48592499]
["bitfinex","ETHUSD",1731186535495,1.3465,3078.2,3077.5,4.11833862]
["bitfinex","ETHUSD",1731186535694,1.3465,3078.2,3077.6,1.09313422]
["bitfinex","ETHUSD",1731186535695,1.51313919,3078.1,3077.6,1.09313422]
["bitfinex","ETHUSD",1731186535995,1.51313919,3078.0,3077.7,1.09313422]
["bitfinex","ETHUSD",1731186536194,1.51313919,3078.0,3077.8,0.48583743]
["bitfinex","ETHUSD",1731186536195,0.55,3077.9,3077.8,0.48583743]
["bitfinex","ETHUSD",1731186536444,2.1843753,3077.9,3077.8,0.48583743]
["bitfinex","ETHUSD",1731186536731,2.1843753,3077.9,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186536732,3.05125384,3077.9,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186536931,0.55,3077.7,3077.6,0.48565411]
["bitfinex","ETHUSD",1731186537533,0.55,3077.7,3077.6,0.48548113]
["bitfinex","ETHUSD",1731186537907,0.55,3077.7,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186538120,0.55,3077.7,3077.6,0.48548423]
["bitfinex","ETHUSD",1731186538805,0.67548057,3077.9,3077.6,0.48548423]
["bitfinex","ETHUSD",1731186539013,0.67548057,3077.9,3077.7,0.48548423]
["bitfinex","ETHUSD",1731186539238,1.22548057,3077.9,3077.8,0.48548423]
["bitfinex","ETHUSD",1731186539441,2.67119012,3077.9,3077.8,0.48548423]
["bitfinex","ETHUSD",1731186539593,2.67119012,3077.9,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186539594,1.99570955,3077.9,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186539944,0.55,3077.7,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186540092,0.55,3077.7,3077.6,0.48532551]
["bitfinex","ETHUSD",1731186540293,1.22554045,3077.7,3077.6,0.48531533]
["bitfinex","ETHUSD",1731186540541,2.43196503,3077.7,3077.6,0.48531533]
["bitfinex","ETHUSD",1731186540923,2.43196503,3077.7,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186540924,3.22846503,3077.7,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186541095,1.51338957,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186541300,1.51338957,3077.6,3077.5,0.62663284]
["bitfinex","ETHUSD",1731186541301,0.83784912,3077.6,3077.5,0.62663284]
["bitfinex","ETHUSD",1731186541638,1.87986588,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186541847,2.93509999,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186542741,2.7170312,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186542905,8.18681353,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186543406,8.52292565,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186543606,8.18435008,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186544538,6.83413931,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186545038,6.83362293,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186545336,6.72912806,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186545545,5.71651482,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186545744,6.39137837,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186545944,6.72912806,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186546643,6.83248896,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186547653,6.72823403,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186549338,5.71651482,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186550045,5.71537844,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186550266,6.72709765,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186550417,5.71537844,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186550738,6.72709765,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186551459,5.71537844,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186552161,6.38941362,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186553770,0.59066532,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186556619,0.04066532,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186556850,12.36,3077.8,3077.5,2.1995358]
["bitfinex","ETHUSD",1731186557057,0.04061276,3077.6,3077.5,2.1995358]
["bitfinex","ETHUSD",1731186557257,12.36,3077.8,3077.5,2.68402576]
["bitfinex","ETHUSD",1731186557417,0.04062777,3077.6,3077.5,0.96809483]
["bitfinex","ETHUSD",1731186557621,12.36,3077.8,3077.5,0.96809483]
["bitfinex","ETHUSD",1731186557622,12.36,3077.8,3077.5,1.45263153]
["bitfinex","ETHUSD",1731186557847,0.04062777,3077.6,3077.5,0.96809483]
["bitfinex","ETHUSD",1731186558015,12.36,3077.8,3077.5,1.45262275]
["bitfinex","ETHUSD",1731186558220,0.04063119,3077.6,3077.5,1.45262275]
["bitfinex","ETHUSD",1731186558521,0.04063119,3077.6,3077.5,1.45281899]
["bitfinex","ETHUSD",1731186558747,0.55,3078.0,3077.5,1.45281899]
["bitfinex","ETHUSD",1731186558952,0.55,3078.0,3077.6,0.48472416]
["bitfinex","ETHUSD",1731186559137,0.55,3078.0,3077.5,0.96809483]
["bitfinex","ETHUSD",1731186559322,0.55,3078.0,3077.6,0.48492083]
["bitfinex","ETHUSD",1731186559323,0.97240352,3078.0,3077.6,0.48492083]
["bitfinex","ETHUSD",1731186559522,0.97240352,3078.0,3077.5,0.96809483]
["bitfinex","ETHUSD",1731186559795,0.55,3077.8,3077.6,0.48496197]
["bitfinex","ETHUSD",1731186560060,0.55,3077.8,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186560434,0.55,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186560633,0.55,3077.6,3077.5,0.62654526]
["bitfinex","ETHUSD",1731186561019,0.55,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186561219,1.3517,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186562350,5.86184075,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186562547,6.5694541,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186565057,6.56940677,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186565262,5.89539761,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186566136,6.90711682,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186566857,5.89539761,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186567065,6.90711682,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186567357,8.36030445,3077.6,3077.5,0.14129483]
["bitfinex","ETHUSD",1731186568129,8.36030445,3077.6,3077.0,0.60791388]
["bitfinex","ETHUSD",1731186568353,8.36030445,3077.6,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186568354,0.55,3077.2,3077.1,0.48637289]
["bitfinex","ETHUSD",1731186569462,1.38633821,3077.2,3077.1,0.48645088]
["bitfinex","ETHUSD",1731186569642,0.55,3077.2,3077.1,0.48645088]
["bitfinex","ETHUSD",1731186571067,1.22432164,3077.3,3077.1,0.48645088]
["bitfinex","ETHUSD",1731186571222,2.06112102,3077.2,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186571428,0.55,3077.1,3077.0,1.09445137]
["bitfinex","ETHUSD",1731186571823,0.590416,3077.1,3077.0,1.09445137]
["bitfinex","ETHUSD",1731186572065,1.42711534,3077.1,3077.0,1.09445137]
["bitfinex","ETHUSD",1731186572243,0.590416,3077.1,3077.0,1.09445137]
["bitfinex","ETHUSD",1731186573175,2.10141901,3077.1,3077.0,0.48642283]
["bitfinex","ETHUSD",1731186573382,2.40385082,3077.1,3077.0,1.09441425]
["bitfinex","ETHUSD",1731186574933,2.40466147,3077.1,3077.0,0.48642283]
["bitfinex","ETHUSD",1731186575143,2.74101165,3077.1,3077.0,0.48642283]
["bitfinex","ETHUSD",1731186575448,2.74228156,3077.1,3077.0,0.48642283]
["bitfinex","ETHUSD",1731186577143,2.84841396,3077.1,3077.0,0.48642283]
["bitfinex","ETHUSD",1731186577347,2.84841396,3077.1,3077.0,0.48632799]
["bitfinex","ETHUSD",1731186577583,2.54598215,3077.1,3077.0,0.48632799]
["bitfinex","ETHUSD",1731186577849,0.87836728,3077.1,3077.0,0.48632799]
["bitfinex","ETHUSD",1731186578276,1.89214584,3077.1,3077.0,1.09421532]
["bitfinex","ETHUSD",1731186578477,1.89214584,3077.1,3077.0,1.3981478]
["bitfinex","ETHUSD",1731186580578,1.89283522,3077.1,3077.0,1.3981478]
["bitfinex","ETHUSD",1731186580762,1.89283522,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186580963,0.83864066,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186581189,1.89280064,3077.0,3076.9,1.75122909]
["bitfinex","ETHUSD",1731186581662,0.04038142,3077.0,3076.9,4.05704385]
["bitfinex","ETHUSD",1731186581862,0.71698674,3077.0,3076.9,3.75874895]
["bitfinex","ETHUSD",1731186583198,0.04038142,3077.0,3076.9,3.75874895]
["bitfinex","ETHUSD",1731186584308,0.67660532,3077.3,3077.0,0.7638]
["bitfinex","ETHUSD",1731186584487,0.67660532,3077.3,3077.2,1.23171986]
["bitfinex","ETHUSD",1731186584664,0.67660532,3077.3,3077.2,2.62975822]
["bitfinex","ETHUSD",1731186585060,0.67660532,3077.3,3077.2,1.39803836]
["bitfinex","ETHUSD",1731186585266,13.37377856,3077.4,3077.2,1.39803836]
["bitfinex","ETHUSD",1731186585492,13.37377856,3077.4,3077.3,1.39803836]
["bitfinex","ETHUSD",1731186586768,13.41429899,3077.4,3077.3,1.39803836]
["bitfinex","ETHUSD",1731186587310,13.41429899,3077.4,3077.0,1.99551986]
["bitfinex","ETHUSD",1731186587478,0.6768392,3077.2,3077.1,1.64089821]
["bitfinex","ETHUSD",1731186587685,0.6768392,3077.3,3077.1,1.64089821]
["bitfinex","ETHUSD",1731186587891,0.04045127,3077.2,3077.0,2.23039092]
["bitfinex","ETHUSD",1731186588091,0.04045127,3077.2,3077.1,1.09404137]
["bitfinex","ETHUSD",1731186588295,0.6768392,3077.3,3077.1,1.3979415]
["bitfinex","ETHUSD",1731186588615,0.6768392,3077.3,3077.0,2.23039092]
["bitfinex","ETHUSD",1731186588616,0.04045127,3077.2,3077.0,2.23039092]
["bitfinex","ETHUSD",1731186588810,0.6768392,3077.3,3077.1,1.39813777]
["bitfinex","ETHUSD",1731186589114,0.6768392,3077.3,3077.0,2.23039092]
["bitfinex","ETHUSD",1731186589115,0.6768392,3077.3,3077.2,1.39813777]
["bitfinex","ETHUSD",1731186590904,0.6768392,3077.3,3077.2,1.39822893]
["bitfinex","ETHUSD",1731186592999,1.01377856,3077.4,3077.2,1.39822893]
["bitfinex","ETHUSD",1731186593314,0.67678061,3077.3,3077.0,2.23039092]
["bitfinex","ETHUSD",1731186593691,0.67678061,3077.3,3077.1,1.39795017]
["bitfinex","ETHUSD",1731186593892,0.67678061,3077.3,3077.2,1.39795017]
["bitfinex","ETHUSD",1731186594517,1.01377856,3077.4,3077.0,2.23039092]
["bitfinex","ETHUSD",1731186594819,0.67675515,3077.3,3077.1,1.39787603]
["bitfinex","ETHUSD",1731186594992,0.67675515,3077.3,3077.2,2.62959589]
["bitfinex","ETHUSD",1731186595399,0.67675515,3077.3,3077.2,1.39787603]
["bitfinex","ETHUSD",1731186596839,0.67675515,3077.3,3077.2,3.39389589]
["bitfinex","ETHUSD",1731186597137,0.67675515,3077.4,3077.2,3.75677259]
["bitfinex","ETHUSD",1731186597333,1.01377856,3077.5,3077.3,1.39787603]
["bitfinex","ETHUSD",1731186597334,0.67675515,3077.5,3077.3,1.39787603]
["bitfinex","ETHUSD",1731186597540,0.67675515,3077.5,3077.2,2.35889656]
["bitfinex","ETHUSD",1731186597541,0.67675515,3077.5,3077.4,1.39787603]
["bitfinex","ETHUSD",1731186597994,1.01377856,3077.7,3077.4,1.09362863]
["bitfinex","ETHUSD",1731186597995,0.67675515,3077.6,3077.4,1.09362863]
["bitfinex","ETHUSD",1731186598194,0.67675515,3077.6,3077.2,2.35889656]
["bitfinex","ETHUSD",1731186598395,0.67675515,3077.6,3077.5,0.91134282]
["bitfinex","ETHUSD",1731186598619,0.67675515,3077.6,3077.5,1.39739232]
["bitfinex","ETHUSD",1731186600899,0.67675515,3077.6,3077.5,1.39717706]
["bitfinex","ETHUSD",1731186601899,0.71603438,3077.6,3077.5,2.16147706]
["bitfinex","ETHUSD",1731186602100,0.03927923,3077.6,3077.5,5.22646138]
["bitfinex","ETHUSD",1731186602299,0.03927923,3077.6,3077.5,7.19116659]
["bitfinex","ETHUSD",1731186602596,0.67675515,3078.6,3077.8,0.7643]
["bitfinex","ETHUSD",1731186602804,0.67675515,3078.5,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186603026,0.67675515,3078.5,3078.2,1.39717706]
["bitfinex","ETHUSD",1731186603337,0.67675515,3078.5,3078.3,0.78970877]
["bitfinex","ETHUSD",1731186603537,1.97593193,3078.5,3078.4,0.78970877]
["bitfinex","ETHUSD",1731186603839,3.42881248,3078.5,3078.4,0.303364]
["bitfinex","ETHUSD",1731186604335,1.97570958,3078.5,3078.4,0.303364]
["bitfinex","ETHUSD",1731186604697,2.52570958,3078.5,3078.4,0.303364]
["bitfinex","ETHUSD",1731186606331,2.52539263,3078.5,3078.4,0.303364]
["bitfinex","ETHUSD",1731186606940,3.97785905,3078.5,3078.0,0.4852093]
["bitfinex","ETHUSD",1731186607141,0.67546976,3078.2,3078.1,0.30327292]
["bitfinex","ETHUSD",1731186607511,0.67546976,3078.2,3078.1,0.30328051]
["bitfinex","ETHUSD",1731186608803,1.43307756,3078.2,3078.1,0.30328051]
["bitfinex","ETHUSD",1731186609008,1.77081244,3078.2,3078.1,0.30328051]
["bitfinex","ETHUSD",1731186609202,2.56391244,3078.2,3078.1,0.30328051]
["bitfinex","ETHUSD",1731186609406,0.55,3078.1,3077.7,0.48542591]
["bitfinex","ETHUSD",1731186609624,0.67536109,3077.9,3077.8,0.30339229]
["bitfinex","ETHUSD",1731186609850,0.89920136,3077.9,3077.8,0.30339229]
["bitfinex","ETHUSD",1731186610027,0.22384027,3077.9,3077.8,0.30339229]
["bitfinex","ETHUSD",1731186610242,0.89928216,3077.9,3077.8,0.30339229]
["bitfinex","ETHUSD",1731186610440,0.22384027,3077.9,3077.8,0.30339229]
["bitfinex","ETHUSD",1731186611435,0.22384027,3077.9,3077.8,0.30351443]
["bitfinex","ETHUSD",1731186612444,1.2368819,3077.9,3077.8,0.30351443]
["bitfinex","ETHUSD",1731186614058,1.2368819,3077.9,3077.8,0.30359887]
["bitfinex","ETHUSD",1731186616929,1.27097309,3077.9,3077.8,0.30359887]
["bitfinex","ETHUSD",1731186617661,1.27097309,3077.9,3077.3,0.7643]
["bitfinex","ETHUSD",1731186617868,0.67578283,3077.8,3077.4,0.60731109]
["bitfinex","ETHUSD",1731186618032,0.67578283,3077.8,3077.5,0.91096605]
["bitfinex","ETHUSD",1731186618033,0.70983945,3077.8,3077.5,0.91096605]
["bitfinex","ETHUSD",1731186618233,0.70983945,3077.8,3077.6,0.30365496]
["bitfinex","ETHUSD",1731186618467,0.03405662,3077.8,3077.7,0.30365496]
["bitfinex","ETHUSD",1731186618668,0.03405662,3077.8,3077.7,1.73315282]
["bitfinex","ETHUSD",1731186618872,0.67584755,3078.1,3077.7,2.02964009]
["bitfinex","ETHUSD",1731186619038,0.67584755,3078.1,3077.8,0.91095282]
["bitfinex","ETHUSD",1731186619236,0.67584755,3078.1,3077.9,0.30365496]
["bitfinex","ETHUSD",1731186619439,0.67584755,3078.1,3078.0,0.30365496]
["bitfinex","ETHUSD",1731186624085,1.01304163,3078.2,3078.0,2.35757482]
["bitfinex","ETHUSD",1731186624086,0.67584755,3078.2,3078.0,2.35757482]
["bitfinex","ETHUSD",1731186624302,0.67584755,3078.3,3078.1,1.1467163]
["bitfinex","ETHUSD",1731186624510,0.67584755,3078.3,3078.2,0.30365496]
["bitfinex","ETHUSD",1731186625487,0.67584755,3078.3,3078.2,0.91095115]
["bitfinex","ETHUSD",1731186625716,0.67584755,3078.4,3078.2,0.91095115]
["bitfinex","ETHUSD",1731186625895,0.67584755,3078.4,3078.3,0.30365496]
["bitfinex","ETHUSD",1731186627129,0.67584755,3078.4,3078.0,2.05391986]
["bitfinex","ETHUSD",1731186627334,0.67584755,3078.4,3078.3,0.3036385]
["bitfinex","ETHUSD",1731186627542,0.67584755,3078.4,3078.1,0.50903049]
["bitfinex","ETHUSD",1731186627824,0.67584755,3078.4,3078.2,0.91086115]
["bitfinex","ETHUSD",1731186627999,0.67584755,3078.4,3078.3,0.30362095]
["bitfinex","ETHUSD",1731186628627,0.67584755,3078.4,3078.3,0.30360875]
["bitfinex","ETHUSD",1731186628929,0.67584755,3078.4,3078.3,0.30360876]
["bitfinex","ETHUSD",1731186629708,0.67584755,3078.4,3078.3,0.30359184]
["bitfinex","ETHUSD",1731186630997,0.67584755,3078.4,3078.3,0.60718172]
["bitfinex","ETHUSD",1731186631724,0.16888892,3078.4,3078.3,0.60718172]
["bitfinex","ETHUSD",1731186631911,2.92439952,3078.4,3077.6,0.8222]
["bitfinex","ETHUSD",1731186632110,0.67559227,3078.0,3077.6,0.8222]
["bitfinex","ETHUSD",1731186632313,0.67559227,3078.1,3077.6,0.8222]
["bitfinex","ETHUSD",1731186632619,0.73941948,3078.0,3077.6,0.8222]
["bitfinex","ETHUSD",1731186633789,0.73941948,3078.0,3077.7,0.91109844]
["bitfinex","ETHUSD",1731186633993,0.73941948,3078.0,3077.8,0.30369948]
["bitfinex","ETHUSD",1731186634233,0.06382721,3078.0,3077.9,0.30369948]
["bitfinex","ETHUSD",1731186634524,1.07721562,3078.0,3077.9,0.30369948]
["bitfinex","ETHUSD",1731186634730,1.32005564,3078.0,3077.9,0.30369948]
["bitfinex","ETHUSD",1731186634929,0.30666723,3078.0,3077.9,0.30369948]
["bitfinex","ETHUSD",1731186635138,1.07678604,3078.0,3077.9,0.30369948]
["bitfinex","ETHUSD",1731186636109,1.07678604,3078.0,3077.6,0.8222]
["bitfinex","ETHUSD",1731186636314,1.07678604,3078.0,3077.9,0.30373084]
["bitfinex","ETHUSD",1731186636599,1.07678604,3078.0,3077.9,0.30375372]
["bitfinex","ETHUSD",1731186637038,0.06382721,3078.0,3077.9,0.30375372]
["bitfinex","ETHUSD",1731186637436,1.18113207,3078.0,3077.9,0.30375372]
["bitfinex","ETHUSD",1731186638438,0.06382721,3078.0,3077.9,0.30375372]
["bitfinex","ETHUSD",1731186638740,0.83412721,3078.0,3077.9,0.30375372]
["bitfinex","ETHUSD",1731186638912,2.68442912,3078.0,3077.9,0.30375372]
["bitfinex","ETHUSD",1731186639112,3.80173398,3078.0,3077.9,0.30375372]
["bitfinex","ETHUSD",1731186640038,3.80173398,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186640536,4.35173398,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186640742,3.80173398,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186641102,2.45054943,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186641538,3.80173398,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186642606,3.80244649,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186646210,2.45054943,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186647049,3.80251388,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186647745,3.03221388,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186647955,2.53309652,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186649044,2.53309652,3078.0,3077.9,1.07955564]
["bitfinex","ETHUSD",1731186649252,1.18113207,3078.0,3077.9,0.30375564]
["bitfinex","ETHUSD",1731186649463,1.18113207,3078.0,3077.7,0.7758]
["bitfinex","ETHUSD",1731186649746,1.18113207,3078.0,3077.8,0.30388613]
["bitfinex","ETHUSD",1731186649747,2.53343062,3078.0,3077.8,0.30388613]
["bitfinex","ETHUSD",1731186649949,2.53343062,3078.0,3077.7,0.7758]
["bitfinex","ETHUSD",1731186650153,2.53343062,3078.0,3077.8,0.30389684]
["bitfinex","ETHUSD",1731186650358,2.46960341,3077.9,3077.7,0.7758]
["bitfinex","ETHUSD",1731186650565,1.01432155,3077.8,3077.7,0.7758]
["bitfinex","ETHUSD",1731186650854,1.07595236,3077.8,3077.7,1.07969019]
["bitfinex","ETHUSD",1731186651928,0.06163081,3077.8,3077.7,1.07969019]
["bitfinex","ETHUSD",1731186652135,0.06163081,3077.8,3077.7,0.30389019]
["bitfinex","ETHUSD",1731186652917,0.06163081,3077.8,3077.5,0.7758]
["bitfinex","ETHUSD",1731186653124,0.67625599,3077.6,3077.5,0.7758]
["bitfinex","ETHUSD",1731186653356,0.67625599,3077.6,3077.5,1.07968102]
["bitfinex","ETHUSD",1731186653557,0.73781984,3077.6,3077.5,1.07968102]
["bitfinex","ETHUSD",1731186656234,0.73781984,3077.6,3077.5,0.7758]
["bitfinex","ETHUSD",1731186656435,0.73781984,3077.6,3077.5,1.58627358]
["bitfinex","ETHUSD",1731186656677,0.73781984,3077.6,3077.5,1.07972759]
["bitfinex","ETHUSD",1731186657235,0.73781984,3077.6,3077.5,1.58627358]
["bitfinex","ETHUSD",1731186659479,0.73781984,3077.6,3077.5,1.07972759]
["bitfinex","ETHUSD",1731186659978,0.73781984,3077.6,3077.5,1.08013789]
["bitfinex","ETHUSD",1731186660178,0.06156385,3077.6,3077.5,1.31128264]
["bitfinex","ETHUSD",1731186660945,0.06156385,3077.6,3077.5,2.5430025]
["bitfinex","ETHUSD",1731186661278,0.06156385,3077.6,3077.5,2.31185775]
["bitfinex","ETHUSD",1731186661478,0.67625599,3077.8,3077.5,2.31185775]
["bitfinex","ETHUSD",1731186661479,0.67625599,3077.7,3077.5,2.31185775]
["bitfinex","ETHUSD",1731186661652,0.67625599,3077.7,3077.6,0.30433789]
["bitfinex","ETHUSD",1731186662057,0.67625599,3077.7,3077.5,2.00751986]
["bitfinex","ETHUSD",1731186662292,0.67625599,3077.7,3077.6,0.30431691]
["bitfinex","ETHUSD",1731186662461,0.67625599,3077.9,3077.6,0.53550059]
["bitfinex","ETHUSD",1731186662789,0.67625599,3078.0,3077.8,1.23171986]
["bitfinex","ETHUSD",1731186663010,0.67625599,3078.0,3077.9,0.30431691]
["bitfinex","ETHUSD",1731186663671,0.67625599,3078.0,3077.9,0.81136881]
["bitfinex","ETHUSD",1731186664002,0.49782977,3078.0,3077.9,0.30431691]
["bitfinex","ETHUSD",1731186664201,2.96856371,3078.0,3077.9,0.30431691]
["bitfinex","ETHUSD",1731186664962,1.61626516,3078.0,3077.9,0.30431691]
["bitfinex","ETHUSD",1731186665168,3.3070202,3078.0,3077.9,0.30431691]
["bitfinex","ETHUSD",1731186665364,3.3070202,3078.0,3077.9,0.30426575]
["bitfinex","ETHUSD",1731186666006,1.61626516,3078.0,3077.9,0.30426575]
["bitfinex","ETHUSD",1731186666163,3.30724943,3078.0,3077.9,0.30426575]
["bitfinex","ETHUSD",1731186667079,2.47121225,3078.0,3077.9,0.30426575]
["bitfinex","ETHUSD",1731186667276,1.11843539,3078.0,3077.9,0.30426575]
["bitfinex","ETHUSD",1731186667610,2.47121225,3078.1,3077.9,0.30426575]
["bitfinex","ETHUSD",1731186667781,1.35277686,3078.1,3078.0,0.30426575]
["bitfinex","ETHUSD",1731186667982,2.47159881,3078.1,3078.0,0.30426575]
["bitfinex","ETHUSD",1731186668773,1.35277686,3078.1,3077.8,0.8271]
["bitfinex","ETHUSD",1731186669008,1.01477954,3078.0,3077.9,0.30422264]
["bitfinex","ETHUSD",1731186670171,1.01477954,3078.0,3077.9,0.79094483]
["bitfinex","ETHUSD",1731186670602,1.11886012,3078.0,3077.9,0.79094483]
["bitfinex","ETHUSD",1731186670768,1.01464029,3078.0,3077.9,0.79094483]
["bitfinex","ETHUSD",1731186671273,2.47140853,3078.1,3077.9,0.79094483]
["bitfinex","ETHUSD",1731186671476,1.11863167,3078.0,3077.8,0.8271]
["bitfinex","ETHUSD",1731186671691,1.11863167,3078.0,3077.9,0.79084912]
["bitfinex","ETHUSD",1731186672225,1.11863167,3078.0,3077.8,0.8271]
["bitfinex","ETHUSD",1731186672502,1.11863167,3078.0,3077.9,0.79084902]
["bitfinex","ETHUSD",1731186672709,2.47140853,3078.0,3077.9,0.79084902]
["bitfinex","ETHUSD",1731186673572,1.11863167,3078.0,3077.9,0.79084902]
["bitfinex","ETHUSD",1731186673772,1.01514313,3078.0,3077.9,0.79084902]
["bitfinex","ETHUSD",1731186674813,2.47230745,3078.0,3077.9,0.79084902]
["bitfinex","ETHUSD",1731186675570,2.47230745,3078.0,3077.9,0.79073359]
["bitfinex","ETHUSD",1731186676893,2.53149005,3078.0,3077.9,0.79073359]
["bitfinex","ETHUSD",1731186678694,1.17871319,3078.0,3077.9,0.79073359]
["bitfinex","ETHUSD",1731186678905,1.17871319,3078.0,3077.9,0.7907149]
["bitfinex","ETHUSD",1731186679879,1.07463393,3078.0,3077.9,1.6071149]
["bitfinex","ETHUSD",1731186680100,0.0591826,3078.0,3077.9,2.44855376]
["bitfinex","ETHUSD",1731186680303,0.0591826,3078.0,3077.9,1.94168523]
["bitfinex","ETHUSD",1731186681707,0.67699932,3078.2,3077.9,1.94168523]
["bitfinex","ETHUSD",1731186681918,0.67699932,3078.2,3078.1,1.73831298]
["bitfinex","ETHUSD",1731186682215,0.67699932,3078.2,3078.1,2.52859906]
["bitfinex","ETHUSD",1731186683326,0.67699932,3078.2,3078.1,2.02200562]
["bitfinex","ETHUSD",1731186683490,0.67699932,3078.2,3078.1,2.38996256]
["bitfinex","ETHUSD",1731186683688,0.67699932,3078.2,3078.1,2.896556]
["bitfinex","ETHUSD",1731186685214,0.67699932,3078.3,3078.1,2.38996256]
["bitfinex","ETHUSD",1731186685390,0.67699932,3078.3,3078.2,0.79028576]
["bitfinex","ETHUSD",1731186686797,0.67699932,3078.3,3078.2,1.07994136]
["bitfinex","ETHUSD",1731186687521,1.01545133,3078.5,3078.2,1.07994136]
["bitfinex","ETHUSD",1731186687522,0.67699932,3078.4,3078.2,1.07994136]
["bitfinex","ETHUSD",1731186687704,0.67699932,3078.4,3078.3,0.79028576]
["bitfinex","ETHUSD",1731186691727,0.73491384,3078.4,3078.3,0.79028576]
["bitfinex","ETHUSD",1731186692190,0.73491384,3078.4,3078.1,1.73795187]
["bitfinex","ETHUSD",1731186692398,0.73491384,3078.4,3078.3,0.78972193]
["bitfinex","ETHUSD",1731186692606,0.73491384,3078.4,3078.2,0.48598273]
["bitfinex","ETHUSD",1731186692828,0.73491384,3078.4,3078.3,0.48598483]
["bitfinex","ETHUSD",1731186693204,0.73491384,3078.4,3078.3,0.78972535]
["bitfinex","ETHUSD",1731186694191,0.73491384,3078.4,3078.3,2.82864521]
["bitfinex","ETHUSD",1731186694497,0.05791452,3078.4,3078.3,3.43607168]
["bitfinex","ETHUSD",1731186695632,0.05791452,3078.4,3078.3,3.43610389]
["bitfinex","ETHUSD",1731186698613,0.05791452,3078.4,3078.3,2.20438403]
["bitfinex","ETHUSD",1731186698844,0.05791452,3078.4,3078.3,0.8072]
["bitfinex","ETHUSD",1731186699133,0.05791452,3078.4,3078.3,1.59707844]
["bitfinex","ETHUSD",1731186699338,0.05791452,3078.4,3078.3,2.20467724]
["bitfinex","ETHUSD",1731186701363,0.05791452,3078.4,3078.3,2.20488801]
["bitfinex","ETHUSD",1731186702222,0.05791452,3078.4,3078.3,2.20489866]
["bitfinex","ETHUSD",1731186702861,0.05791452,3078.4,3078.3,1.59727347]
["bitfinex","ETHUSD",1731186703165,0.05791452,3078.4,3078.3,2.20502229]
["bitfinex","ETHUSD",1731186704561,0.05791452,3078.4,3078.3,1.39782229]
["bitfinex","ETHUSD",1731186704725,0.05791452,3078.4,3077.9,2.03891986]
["bitfinex","ETHUSD",1731186704918,0.05791452,3078.4,3078.0,1.39807572]
["bitfinex","ETHUSD",1731186705123,0.05791452,3078.4,3078.1,1.39807572]
["bitfinex","ETHUSD",1731186705355,0.05791452,3078.4,3078.2,1.39807572]
["bitfinex","ETHUSD",1731186705534,0.05791452,3078.4,3078.3,1.39807572]
["bitfinex","ETHUSD",1731186705734,0.05791452,3078.4,3077.9,2.24281185]
["bitfinex","ETHUSD",1731186706056,0.05791452,3078.4,3078.0,1.62256924]
["bitfinex","ETHUSD",1731186706255,0.05791452,3078.4,3078.1,1.39828805]
["bitfinex","ETHUSD",1731186706467,0.05791452,3078.4,3078.2,1.39828805]
["bitfinex","ETHUSD",1731186706636,0.05791452,3078.4,3078.3,1.39828805]
["bitfinex","ETHUSD",1731186709174,0.05791452,3078.4,3077.9,2.03891986]
["bitfinex","ETHUSD",1731186709467,0.73491384,3078.4,3078.3,0.79120103]
["bitfinex","ETHUSD",1731186709764,0.73491384,3078.4,3078.3,1.39981721]
["bitfinex","ETHUSD",1731186711149,1.62336585,3078.4,3078.3,1.39981721]
["bitfinex","ETHUSD",1731186711382,2.77949138,3078.4,3078.3,1.39981721]
["bitfinex","ETHUSD",1731186711579,1.87383127,3078.4,3078.3,0.79120103]
["bitfinex","ETHUSD",1731186711878,3.56550735,3078.4,3078.3,0.79120103]
["bitfinex","ETHUSD",1731186712179,1.32383127,3078.4,3078.3,1.39995412]
["bitfinex","ETHUSD",1731186712472,3.2273377,3078.4,3078.3,1.3999781]
["bitfinex","ETHUSD",1731186713380,1.87383127,3078.4,3078.3,1.3999781]
["bitfinex","ETHUSD",1731186714345,1.87383127,3078.4,3078.3,0.79129197]
["bitfinex","ETHUSD",1731186714883,1.87383127,3078.4,3078.3,1.39973653]
["bitfinex","ETHUSD",1731186715279,1.87383127,3078.4,3078.3,0.79129197]
["bitfinex","ETHUSD",1731186717551,3.22807942,3078.4,3078.3,1.39954337]
["bitfinex","ETHUSD",1731186717759,1.87383127,3078.4,3078.3,0.79129197]
["bitfinex","ETHUSD",1731186717985,3.22800414,3078.4,3078.3,1.39952414]
["bitfinex","ETHUSD",1731186718191,1.87383127,3078.4,3078.3,1.39952414]
["bitfinex","ETHUSD",1731186718498,3.2281027,3078.4,3078.3,1.39947582]
["bitfinex","ETHUSD",1731186718991,3.2281027,3078.4,3078.3,0.79129197]
["bitfinex","ETHUSD",1731186718992,1.87383127,3078.4,3078.3,0.79129197]
["bitfinex","ETHUSD",1731186719291,1.87383127,3078.4,3078.3,0.79066125]
["bitfinex","ETHUSD",1731186720290,3.56550735,3078.4,3078.3,0.79066125]
["bitfinex","ETHUSD",1731186720703,1.87383127,3078.4,3078.3,0.79066125]
["bitfinex","ETHUSD",1731186721554,1.42671452,3078.4,3078.3,0.79066125]
["bitfinex","ETHUSD",1731186722169,0.55,3078.3,3077.2,1.23171986]
["bitfinex","ETHUSD",1731186722490,0.67734561,3077.7,3077.4,1.23171986]
["bitfinex","ETHUSD",1731186722696,0.67734561,3077.7,3077.5,1.09440078]
["bitfinex","ETHUSD",1731186722999,0.67734561,3077.7,3077.4,1.23171986]
["bitfinex","ETHUSD",1731186723000,0.05405685,3077.6,3077.4,1.23171986]
["bitfinex","ETHUSD",1731186723164,0.05405685,3077.6,3077.5,1.39840911]
["bitfinex","ETHUSD",1731186723693,0.05405685,3077.6,3077.5,1.74360201]
["bitfinex","ETHUSD",1731186724067,0.05405685,3077.6,3077.5,2.56540201]
["bitfinex","ETHUSD",1731186724271,0.67734561,3077.8,3077.5,2.56540201]
["bitfinex","ETHUSD",1731186724589,0.67734561,3077.8,3077.7,1.23171986]
["bitfinex","ETHUSD",1731186724758,0.67734561,3077.8,3077.7,2.63012897]
["bitfinex","ETHUSD",1731186725195,0.67734561,3077.9,3077.7,1.39840911]
["bitfinex","ETHUSD",1731186725352,0.67734561,3077.9,3077.8,1.39840911]
["bitfinex","ETHUSD",1731186725700,1.01601842,3078.0,3077.8,1.39840911]
["bitfinex","ETHUSD",1731186725905,1.35469122,3078.1,3077.9,1.39840911]
["bitfinex","ETHUSD",1731186726205,1.35469122,3078.1,3077.5,0.8218]
["bitfinex","ETHUSD",1731186726357,0.67729006,3077.8,3077.6,1.39775171]
["bitfinex","ETHUSD",1731186726552,0.67729006,3077.8,3077.7,1.39775171]
["bitfinex","ETHUSD",1731186726765,1.01593509,3077.8,3077.7,1.39775171]
["bitfinex","ETHUSD",1731186727080,2.57324832,3077.8,3077.7,0.79002705]
["bitfinex","ETHUSD",1731186727271,2.91233314,3077.8,3077.7,0.79002705]
["bitfinex","ETHUSD",1731186727581,2.91233314,3077.8,3077.7,0.30385656]
["bitfinex","ETHUSD",1731186727582,1.55775166,3077.8,3077.7,0.30385656]
["bitfinex","ETHUSD",1731186729101,2.91116063,3077.8,3077.7,0.30385656]
["bitfinex","ETHUSD",1731186730001,1.55775166,3077.8,3077.7,0.30385656]
["bitfinex","ETHUSD",1731186730624,2.91111664,3077.8,3077.7,0.30385656]
["bitfinex","ETHUSD",1731186731280,0.55,3077.7,3077.2,1.23171986]
["bitfinex","ETHUSD",1731186731484,0.67647022,3077.5,3077.3,1.39627004]
["bitfinex","ETHUSD",1731186731682,0.67647022,3077.5,3077.4,0.78919638]
["bitfinex","ETHUSD",1731186731885,0.67647022,3077.5,3077.2,1.23171986]
["bitfinex","ETHUSD",1731186732119,0.67647022,3077.5,3077.4,0.303545]
["bitfinex","ETHUSD",1731186732321,0.67647022,3077.5,3077.3,0.789217]
["bitfinex","ETHUSD",1731186732524,0.67647022,3077.5,3077.4,0.789217]
["bitfinex","ETHUSD",1731186733199,0.67647022,3077.6,3077.4,0.789217]
["bitfinex","ETHUSD",1731186733395,0.90058778,3077.5,3077.1,1.83872752]
["bitfinex","ETHUSD",1731186733611,0.67647022,3077.5,3077.2,1.39608371]
["bitfinex","ETHUSD",1731186733809,0.67647022,3077.5,3077.3,0.78907605]
["bitfinex","ETHUSD",1731186734125,0.67647022,3077.5,3077.4,0.78907605]
["bitfinex","ETHUSD",1731186735323,0.67647022,3077.6,3077.4,0.78907605]
["bitfinex","ETHUSD",1731186735826,0.67647022,3077.6,3077.5,0.30349079]
["bitfinex","ETHUSD",1731186736608,0.67647022,3077.6,3077.5,0.78902288]
["bitfinex","ETHUSD",1731186736805,0.73051941,3077.6,3077.5,0.78902288]
["bitfinex","ETHUSD",1731186737005,0.73051941,3077.6,3077.5,0.30349079]
["bitfinex","ETHUSD",1731186737208,0.73051941,3077.6,3077.5,0.78903917]
["bitfinex","ETHUSD",1731186738447,0.05404919,3077.6,3077.5,0.78903917]
["bitfinex","ETHUSD",1731186739105,0.73051941,3077.6,3077.5,0.78903917]
["bitfinex","ETHUSD",1731186739425,0.05404919,3077.6,3077.5,0.78903917]
["bitfinex","ETHUSD",1731186740023,1.06875452,3077.6,3077.5,0.78903917]
["bitfinex","ETHUSD",1731186740347,0.05404919,3077.6,3077.5,0.78914624]
["bitfinex","ETHUSD",1731186741101,0.73066758,3077.6,3077.5,0.78914624]
["bitfinex","ETHUSD",1731186741302,1.06875452,3077.6,3077.5,0.78914624]
["bitfinex","ETHUSD",1731186741662,0.05404919,3077.6,3077.5,0.78914624]
["bitfinex","ETHUSD",1731186741797,0.73096602,3077.6,3077.5,0.78914624]
["bitfinex","ETHUSD",1731186741999,0.73096602,3077.6,3077.5,0.48577247]
["bitfinex","ETHUSD",1731186742000,0.05404919,3077.6,3077.5,0.48577247]
["bitfinex","ETHUSD",1731186742245,0.05404919,3077.6,3077.5,0.78938026]
["bitfinex","ETHUSD",1731186742431,0.73100437,3077.6,3077.5,0.78938026]
["bitfinex","ETHUSD",1731186743125,0.05404919,3077.6,3077.5,0.78938026]
["bitfinex","ETHUSD",1731186743323,0.73118814,3077.6,3077.5,0.78938026]
["bitfinex","ETHUSD",1731186743515,1.52268814,3077.6,3077.5,0.78938026]
["bitfinex","ETHUSD",1731186743711,2.74980696,3077.6,3077.5,0.30360779]
["bitfinex","ETHUSD",1731186744147,0.05404919,3077.6,3077.5,0.30360779]
["bitfinex","ETHUSD",1731186744350,0.05404919,3077.6,3077.5,2.02119919]
["bitfinex","ETHUSD",1731186744905,0.05404919,3077.6,3077.5,2.77539919]
["bitfinex","ETHUSD",1731186745102,0.05404919,3077.6,3077.5,3.05293911]
["bitfinex","ETHUSD",1731186745433,0.05221038,3077.6,3077.5,3.05293911]
["bitfinex","ETHUSD",1731186745940,0.67726444,3077.9,3077.5,3.05293911]
["bitfinex","ETHUSD",1731186746127,0.67726444,3077.9,3077.6,1.23171986]
["bitfinex","ETHUSD",1731186746341,0.05205897,3077.8,3077.7,0.78963499]
["bitfinex","ETHUSD",1731186747807,0.05205897,3077.8,3077.7,1.09494447]
["bitfinex","ETHUSD",1731186748708,0.05205897,3077.8,3077.7,1.09514581]
["bitfinex","ETHUSD",1731186749239,0.05205897,3077.8,3077.7,1.84934581]
["bitfinex","ETHUSD",1731186749624,0.67726444,3078.1,3077.7,1.84934581]
["bitfinex","ETHUSD",1731186749979,0.67726444,3078.1,3077.8,0.78983633]
["bitfinex","ETHUSD",1731186750153,0.67726444,3078.1,3077.9,0.78983633]
["bitfinex","ETHUSD",1731186750356,0.67726444,3078.1,3078.0,0.78983633]
["bitfinex","ETHUSD",1731186751859,0.05195722,3078.1,3078.0,0.78983633]
["bitfinex","ETHUSD",1731186753029,0.05195722,3078.1,3077.7,1.98591986]
["bitfinex","ETHUSD",1731186753238,0.67714178,3078.0,3077.7,1.98591986]
["bitfinex","ETHUSD",1731186753556,0.05189027,3077.9,3077.7,1.98591986]
["bitfinex","ETHUSD",1731186754068,0.05189027,3077.9,3077.7,1.93591986]
["bitfinex","ETHUSD",1731186754267,0.00189027,3077.9,3077.7,1.93591986]
["bitfinex","ETHUSD",1731186754570,0.67714178,3078.1,3077.7,1.93591986]
["bitfinex","ETHUSD",1731186754750,0.72739886,3078.0,3077.7,1.93591986]
["bitfinex","ETHUSD",1731186754948,0.72739886,3078.0,3077.8,0.4860154]
["bitfinex","ETHUSD",1731186755843,0.72739886,3078.0,3077.9,0.4860154]
["bitfinex","ETHUSD",1731186756041,0.05025708,3078.0,3077.9,0.4860154]
["bitfinex","ETHUSD",1731186756883,0.05025708,3078.0,3077.9,1.95992879]
["bitfinex","ETHUSD",1731186757279,0.05025708,3078.0,3077.9,2.49723526]
["bitfinex","ETHUSD",1731186758498,0.05025708,3078.0,3077.9,2.49703159]
["bitfinex","ETHUSD",1731186761812,0.05025708,3078.0,3077.9,2.49692441]
["bitfinex","ETHUSD",1731186762893,0.05025708,3078.0,3077.9,3.72864427]
["bitfinex","ETHUSD",1731186763292,0.67714178,3078.5,3077.9,3.72864427]
["bitfinex","ETHUSD",1731186763293,0.67714178,3078.6,3078.0,0.7795]
["bitfinex","ETHUSD",1731186763598,0.67714178,3078.6,3078.4,1.23171986]
["bitfinex","ETHUSD",1731186763797,0.67714178,3078.6,3078.5,0.48570455]
["bitfinex","ETHUSD",1731186764028,0.67714178,3078.6,3078.5,1.33017223]
["bitfinex","ETHUSD",1731186764228,0.67714178,3078.6,3078.5,5.58188473]
["bitfinex","ETHUSD",1731186764618,0.67714178,3078.6,3078.5,5.51692441]
["bitfinex","ETHUSD",1731186764923,0.67714178,3078.6,3078.5,4.96006898]
["bitfinex","ETHUSD",1731186765107,0.67714178,3078.6,3078.5,5.26321564]
["bitfinex","ETHUSD",1731186765484,0.67714178,3078.6,3078.5,4.47436443]
["bitfinex","ETHUSD",1731186765693,0.67714178,3078.6,3078.5,5.26179295]
["bitfinex","ETHUSD",1731186765908,0.67714178,3078.6,3078.5,6.49351281]
["bitfinex","ETHUSD",1731186766220,0.67714178,3078.6,3078.5,5.26179295]
["bitfinex","ETHUSD",1731186766585,0.67714178,3078.6,3078.5,6.49351281]
["bitfinex","ETHUSD",1731186766922,0.71494463,3078.6,3078.5,6.49351281]
["bitfinex","ETHUSD",1731186767423,0.71494463,3078.6,3078.5,5.26179295]
["bitfinex","ETHUSD",1731186768384,0.71494463,3078.6,3078.5,6.73539553]
["bitfinex","ETHUSD",1731186768681,0.71494463,3078.6,3078.5,5.50367567]
["bitfinex","ETHUSD",1731186770327,0.03780285,3078.6,3078.5,5.50367567]
["bitfinex","ETHUSD",1731186770698,0.67714178,3079.6,3078.6,3.7795]
["bitfinex","ETHUSD",1731186770903,0.67714178,3079.6,3079.0,1.23171986]
["bitfinex","ETHUSD",1731186771222,0.67714178,3079.6,3079.0,1.53457698]
["bitfinex","ETHUSD",1731186771434,0.08424134,3079.1,3079.0,1.324065]
["bitfinex","ETHUSD",1731186771598,0.08424134,3079.1,3079.0,0.30285712]
["bitfinex","ETHUSD",1731186772024,0.08424134,3079.1,3078.8,1.23171986]
["bitfinex","ETHUSD",1731186772327,0.08424134,3079.1,3078.9,0.3021651]
["bitfinex","ETHUSD",1731186772532,0.08424134,3079.1,3078.8,1.23171986]
["bitfinex","ETHUSD",1731186772533,0.08424134,3079.1,3079.0,0.3021651]
["bitfinex","ETHUSD",1731186775334,0.08424134,3079.1,3078.8,1.23171986]
["bitfinex","ETHUSD",1731186775507,0.08424134,3079.1,3079.0,0.30236624]
["bitfinex","ETHUSD",1731186775935,0.08424134,3079.1,3079.0,0.30236595]
["bitfinex","ETHUSD",1731186776553,1.35687723,3079.1,3078.4,1.23171986]
["bitfinex","ETHUSD",1731186776708,1.35687723,3079.1,3078.5,0.78621907]
["bitfinex","ETHUSD",1731186776902,0.67695385,3079.0,3078.6,0.73621907]
["bitfinex","ETHUSD",1731186777145,0.67695385,3079.0,3078.4,1.23171986]
["bitfinex","ETHUSD",1731186777146,0.67695385,3078.9,3078.7,0.25243355]
["bitfinex","ETHUSD",1731186777442,0.23889531,3078.9,3078.6,0.48378552]
["bitfinex","ETHUSD",1731186777649,0.91584916,3078.9,3078.5,0.48378552]
["bitfinex","ETHUSD",1731186777851,0.23889531,3078.9,3078.6,1.71550538]
["bitfinex","ETHUSD",1731186778150,0.23889531,3078.9,3078.6,1.23171986]
["bitfinex","ETHUSD",1731186778611,0.23889531,3078.9,3078.7,0.48378552]
["bitfinex","ETHUSD",1731186779559,0.8194,3078.8,3078.5,1.23171986]
["bitfinex","ETHUSD",1731186779735,0.8194,3078.8,3078.6,0.48378552]
["bitfinex","ETHUSD",1731186780040,0.03544528,3078.7,3078.6,0.48378552]
["bitfinex","ETHUSD",1731186780405,0.99292492,3078.8,3078.6,0.48378552]
["bitfinex","ETHUSD",1731186780601,0.03544528,3078.7,3078.6,0.48378552]
["bitfinex","ETHUSD",1731186780821,0.99292492,3078.8,3078.6,0.48378552]
["bitfinex","ETHUSD",1731186781066,0.03544528,3078.7,3078.6,0.48378552]
["bitfinex","ETHUSD",1731186781408,0.8194,3078.8,3078.6,0.48378552]
["bitfinex","ETHUSD",1731186781644,0.03544528,3078.7,3078.3,0.48378552]
["bitfinex","ETHUSD",1731186781950,0.03544528,3078.7,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186782109,1.49635385,3078.8,3078.2,0.48437518]
["bitfinex","ETHUSD",1731186782433,0.03544528,3078.7,3078.3,0.48437518]
["bitfinex","ETHUSD",1731186782632,0.03544528,3078.7,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186782633,0.03544528,3078.7,3078.2,0.4844241]
["bitfinex","ETHUSD",1731186782849,0.03544528,3078.7,3078.3,0.4844241]
["bitfinex","ETHUSD",1731186783159,0.03544528,3078.7,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186783332,1.49635385,3078.8,3078.2,0.48440977]
["bitfinex","ETHUSD",1731186783651,0.28670108,3078.7,3078.3,0.48440977]
["bitfinex","ETHUSD",1731186783862,0.28670108,3078.7,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186783863,0.28670108,3078.7,3078.4,0.48440977]
["bitfinex","ETHUSD",1731186784046,0.28670108,3078.7,3078.2,0.48440977]
["bitfinex","ETHUSD",1731186784221,0.28670108,3078.7,3078.3,0.48440977]
["bitfinex","ETHUSD",1731186784559,0.28670108,3078.7,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186784761,0.17830549,3078.6,3078.2,0.48448267]
["bitfinex","ETHUSD",1731186785121,0.0349096,3078.5,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186785324,0.0349096,3078.5,3078.3,0.48448266]
["bitfinex","ETHUSD",1731186785743,0.0349096,3078.5,3078.4,0.48449707]
["bitfinex","ETHUSD",1731186789026,0.0349096,3078.5,3078.4,0.78748887]
["bitfinex","ETHUSD",1731186790124,0.225509,3078.5,3078.4,0.78748887]
["bitfinex","ETHUSD",1731186790563,0.0349096,3078.5,3078.4,0.78748887]
["bitfinex","ETHUSD",1731186791237,0.71186345,3078.5,3078.4,0.78748887]
["bitfinex","ETHUSD",1731186791634,0.71186345,3078.5,3078.4,0.73748887]
["bitfinex","ETHUSD",1731186792842,0.71186345,3078.5,3078.4,0.30320355]
["bitfinex","ETHUSD",1731186793239,1.85953467,3078.5,3078.4,0.30320355]
["bitfinex","ETHUSD",1731186793562,2.19875967,3078.5,3078.4,0.30320355]
["bitfinex","ETHUSD",1731186794961,2.19875967,3078.5,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186795162,0.67779034,3078.3,3078.2,0.30316764]
["bitfinex","ETHUSD",1731186795468,0.71160564,3078.3,3078.1,1.23171986]
["bitfinex","ETHUSD",1731186795642,0.71160564,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186798975,0.0338153,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186800082,1.05050081,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186800232,0.35518637,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186800432,1.70959626,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186800635,1.16398637,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186800963,1.71398637,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186801337,3.06994927,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186801640,1.71398637,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186801975,3.069965,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186802674,3.07042971,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186802838,1.71398637,3078.3,3078.2,0.30317969]
["bitfinex","ETHUSD",1731186803036,1.05087334,3078.3,3078.2,2.02062791]
["bitfinex","ETHUSD",1731186803244,0.71189732,3078.3,3078.2,2.02062791]
["bitfinex","ETHUSD",1731186803570,0.0338153,3078.3,3078.2,2.02062791]
["bitfinex","ETHUSD",1731186803772,0.71193461,3078.3,3078.2,2.02062791]
["bitfinex","ETHUSD",1731186803934,0.0338153,3078.3,3078.2,2.02062791]
["bitfinex","ETHUSD",1731186804452,0.71193461,3078.3,3078.2,2.02062791]
["bitfinex","ETHUSD",1731186805148,0.71193461,3078.3,3078.2,2.02139353]
["bitfinex","ETHUSD",1731186805355,1.43483388,3078.3,3078.2,0.78967367]
["bitfinex","ETHUSD",1731186805575,1.77377261,3078.3,3078.2,0.78997334]
["bitfinex","ETHUSD",1731186805949,0.75671457,3078.3,3078.2,0.78997334]
["bitfinex","ETHUSD",1731186806677,2.11278277,3078.3,3078.2,0.78997334]
["bitfinex","ETHUSD",1731186806898,2.11268493,3078.3,3078.2,0.78997334]
["bitfinex","ETHUSD",1731186807242,2.11264069,3078.3,3078.2,0.78997334]
["bitfinex","ETHUSD",1731186808769,0.75671457,3078.3,3078.2,0.78997334]
["bitfinex","ETHUSD",1731186809075,2.11259178,3078.3,3078.2,0.78997334]
["bitfinex","ETHUSD",1731186809781,0.55,3078.2,3077.9,0.60798274]
["bitfinex","ETHUSD",1731186809954,0.67782115,3078.0,3077.8,1.23171986]
["bitfinex","ETHUSD",1731186810162,0.67782115,3078.0,3077.9,1.39836046]
["bitfinex","ETHUSD",1731186811855,0.67782115,3078.0,3077.8,1.23171986]
["bitfinex","ETHUSD",1731186812043,0.67782115,3078.0,3077.9,1.39836982]
["bitfinex","ETHUSD",1731186815409,0.67782115,3078.0,3077.9,1.39816344]
["bitfinex","ETHUSD",1731186815781,0.67782115,3078.0,3077.8,1.23171986]
["bitfinex","ETHUSD",1731186816098,0.67782115,3078.0,3077.9,0.60787902]
["bitfinex","ETHUSD",1731186816271,0.67782115,3078.0,3077.9,2.49230393]
["bitfinex","ETHUSD",1731186816610,0.67782115,3078.0,3077.9,3.28254645]
["bitfinex","ETHUSD",1731186816963,0.67782115,3078.0,3077.9,3.58648591]
["bitfinex","ETHUSD",1731186817702,0.67782115,3078.1,3077.9,3.58648591]
["bitfinex","ETHUSD",1731186817914,0.67782115,3078.1,3078.0,1.09418205]
["bitfinex","ETHUSD",1731186818995,0.67782115,3078.1,3078.0,2.32590191]
["bitfinex","ETHUSD",1731186819185,0.67782115,3078.2,3078.0,2.32590191]
["bitfinex","ETHUSD",1731186819388,0.67782115,3078.2,3078.1,1.09418205]
["bitfinex","ETHUSD",1731186820166,0.92535644,3078.2,3078.1,1.09418205]
["bitfinex","ETHUSD",1731186820367,1.26426702,3078.2,3078.1,1.09418205]
["bitfinex","ETHUSD",1731186820568,2.9324125,3078.2,3078.1,0.48630313]
["bitfinex","ETHUSD",1731186820767,0.55,3078.1,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186821015,1.90473143,3078.0,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186821218,2.72219953,3078.0,3077.9,2.67478585]
["bitfinex","ETHUSD",1731186821387,3.50119953,3078.0,3077.9,2.67478585]
["bitfinex","ETHUSD",1731186821803,2.1464681,3078.0,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186821986,3.83988239,3078.0,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186822382,2.1464681,3078.0,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186822910,3.50083779,3078.0,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186824130,2.17183779,3078.0,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186824277,1.01597611,3078.0,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186826316,1.329,3078.0,3077.9,2.1883644]
["bitfinex","ETHUSD",1731186826477,0.55,3077.9,3077.4,0.60763792]
["bitfinex","ETHUSD",1731186826681,0.55,3077.9,3077.3,1.23171986]
["bitfinex","ETHUSD",1731186826682,0.67725592,3077.7,3077.5,0.60763792]
["bitfinex","ETHUSD",1731186826891,0.67725592,3077.7,3077.6,0.60763792]
["bitfinex","ETHUSD",1731186828620,1.01588388,3077.8,3077.4,0.60763792]
["bitfinex","ETHUSD",1731186828829,0.67727672,3077.7,3077.5,0.60763792]
["bitfinex","ETHUSD",1731186828983,0.67727672,3077.7,3077.3,1.23171986]
["bitfinex","ETHUSD",1731186829184,0.67727672,3077.7,3077.4,0.60760963]
["bitfinex","ETHUSD",1731186829388,0.67727672,3077.7,3077.5,0.60760963]
["bitfinex","ETHUSD",1731186829695,0.67727672,3077.7,3077.6,0.60760963]
["bitfinex","ETHUSD",1731186830094,1.01588388,3077.8,3077.4,0.60766399]
["bitfinex","ETHUSD",1731186830304,0.67717053,3077.6,3077.5,0.60766399]
["bitfinex","ETHUSD",1731186830492,0.67717053,3077.7,3077.5,0.60766399]
["bitfinex","ETHUSD",1731186830824,0.67717053,3077.7,3077.3,1.23171986]
["bitfinex","ETHUSD",1731186831030,0.67717053,3077.7,3077.4,0.60761796]
["bitfinex","ETHUSD",1731186831185,0.67717053,3077.7,3077.3,1.23171986]
["bitfinex","ETHUSD",1731186831186,0.67717053,3077.7,3077.5,0.60761796]
["bitfinex","ETHUSD",1731186831389,0.67717053,3077.7,3077.6,0.60761796]
["bitfinex","ETHUSD",1731186832210,0.67717053,3077.7,3077.4,0.60761796]
["bitfinex","ETHUSD",1731186832432,0.67717053,3077.7,3077.5,0.60761796]
["bitfinex","ETHUSD",1731186832926,1.56588388,3077.6,3077.1,0.60761796]
["bitfinex","ETHUSD",1731186833098,0.67691932,3077.4,3077.2,0.60761796]
["bitfinex","ETHUSD",1731186833305,0.67691932,3077.4,3077.0,0.7881]
["bitfinex","ETHUSD",1731186833505,0.67691932,3077.4,3077.1,0.60750674]
["bitfinex","ETHUSD",1731186833692,0.67691932,3077.4,3077.2,0.60750674]
["bitfinex","ETHUSD",1731186833893,0.67691932,3077.4,3077.0,0.7881]
["bitfinex","ETHUSD",1731186834088,0.67691932,3077.4,3077.1,0.60750745]
["bitfinex","ETHUSD",1731186834314,0.67691932,3077.4,3077.2,0.60750745]
["bitfinex","ETHUSD",1731186834492,1.03658612,3077.4,3076.9,1.58491059]
["bitfinex","ETHUSD",1731186834826,1.03658612,3077.4,3077.0,0.60751662]
["bitfinex","ETHUSD",1731186834984,1.03658612,3077.4,3077.1,0.60751662]
["bitfinex","ETHUSD",1731186835187,1.03658612,3077.4,3077.2,0.60751662]
["bitfinex","ETHUSD",1731186835428,1.03658612,3077.4,3076.9,1.58491059]
["bitfinex","ETHUSD",1731186835429,0.95729651,3077.3,3076.9,1.58491059]
["bitfinex","ETHUSD",1731186835605,0.7521,3077.3,3077.0,0.60752554]
["bitfinex","ETHUSD",1731186835925,1.42901932,3077.3,3077.1,0.60752554]
["bitfinex","ETHUSD",1731186836130,1.42901932,3077.3,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186836506,1.42901932,3077.3,3077.0,0.6075369]
["bitfinex","ETHUSD",1731186836689,1.67345915,3077.3,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186836889,1.67345915,3077.3,3077.0,0.6074611]
["bitfinex","ETHUSD",1731186837128,1.67345915,3077.3,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186837301,1.67345915,3077.3,3077.0,0.60746371]
["bitfinex","ETHUSD",1731186837501,0.55,3077.2,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186837727,0.22234592,3077.1,3077.0,0.60735896]
["bitfinex","ETHUSD",1731186838439,0.22234592,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186838725,0.89883964,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186839230,0.55,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186841832,1.25647082,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186842044,1.50589039,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186842534,0.82939667,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186842925,0.0299771,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186843507,0.55,3077.2,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186843830,0.0299771,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186844330,0.55,3077.2,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186844528,0.0299771,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186844745,0.55,3077.2,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186845038,0.02997007,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186845410,1.17384125,3077.2,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186845953,0.03000357,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186847146,0.55,3077.3,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186847394,0.02994617,3077.0,3076.9,1.16709073]
["bitfinex","ETHUSD",1731186847506,12.36,3077.5,3076.9,1.16709073]
["bitfinex","ETHUSD",1731186847707,12.36,3077.5,3077.3,1.23171986]
["bitfinex","ETHUSD",1731186847940,12.36,3077.5,3077.1,1.23171986]
["bitfinex","ETHUSD",1731186848450,0.67649372,3077.8,3077.3,1.23171986]
["bitfinex","ETHUSD",1731186849525,0.67649372,3077.8,3077.4,0.8139]
["bitfinex","ETHUSD",1731186852035,0.67649372,3077.8,3077.4,1.42118416]
["bitfinex","ETHUSD",1731186852560,0.67649372,3077.7,3077.4,1.42118416]
["bitfinex","ETHUSD",1731186853361,0.67649372,3077.7,3077.4,1.42122407]
["bitfinex","ETHUSD",1731186854484,0.67649372,3077.7,3077.4,0.8139]
["bitfinex","ETHUSD",1731186860120,1.01537898,3077.8,3077.4,0.8139]
["bitfinex","ETHUSD",1731186860121,0.67649372,3077.6,3077.4,0.8139]
["bitfinex","ETHUSD",1731186860562,0.67649372,3077.7,3077.4,0.8139]
["bitfinex","ETHUSD",1731186860869,0.67649372,3077.6,3077.4,0.8139]
["bitfinex","ETHUSD",1731186864783,0.67649372,3077.6,3077.5,0.60756531]
["bitfinex","ETHUSD",1731186865275,0.67649372,3077.6,3077.4,0.8139]
["bitfinex","ETHUSD",1731186865483,0.67649372,3077.6,3077.5,0.60756741]
["bitfinex","ETHUSD",1731186865641,0.67649372,3077.6,3077.5,0.60755132]
["bitfinex","ETHUSD",1731186866785,0.67681452,3077.6,3077.5,0.60755132]
["bitfinex","ETHUSD",1731186867183,1.01537898,3077.7,3077.5,0.60755132]
["bitfinex","ETHUSD",1731186867342,1.25235385,3077.7,3077.4,0.8139]
["bitfinex","ETHUSD",1731186867548,0.67684164,3077.5,3077.1,0.7837]
["bitfinex","ETHUSD",1731186867751,1.99564164,3077.3,3077.2,0.60757127]
["bitfinex","ETHUSD",1731186867954,2.63528104,3077.3,3077.0,0.60763223]
["bitfinex","ETHUSD",1731186868191,0.6766456,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186868344,0.6766456,3077.1,3077.0,0.60763828]
["bitfinex","ETHUSD",1731186868548,0.6766456,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186868855,1.01537898,3077.2,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186868856,0.6766456,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186869180,0.6766456,3077.0,3076.9,0.96083517]
["bitfinex","ETHUSD",1731186869788,0.6766456,3077.0,3076.9,0.96087255]
["bitfinex","ETHUSD",1731186869944,0.6766456,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186869945,0.16920246,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186874352,1.01537898,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186874868,1.56537898,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186876868,0.55,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186877112,1.56537898,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186877319,1.85735385,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186877516,0.84197487,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186877893,1.51846109,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186878124,0.84197487,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186879436,0.84197487,3077.0,3076.9,0.65692402]
["bitfinex","ETHUSD",1731186880530,1.85735385,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186880835,0.84197487,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186881027,1.01537898,3077.1,3076.9,1.88862996]
["bitfinex","ETHUSD",1731186881194,0.67641655,3077.1,3076.9,1.88862996]
["bitfinex","ETHUSD",1731186881533,0.67641655,3077.1,3077.0,0.30369499]
["bitfinex","ETHUSD",1731186881827,13.37537898,3077.3,3077.0,0.30369499]
["bitfinex","ETHUSD",1731186881828,0.67641655,3077.2,3077.0,1.09199499]
["bitfinex","ETHUSD",1731186881999,13.37537898,3077.3,3077.0,1.09199499]
["bitfinex","ETHUSD",1731186882000,0.67641655,3077.1,3077.0,0.7883]
["bitfinex","ETHUSD",1731186883449,0.67641655,3077.2,3077.0,0.7883]
["bitfinex","ETHUSD",1731186884038,0.67641655,3077.1,3077.0,0.7883]
["bitfinex","ETHUSD",1731186884241,0.67641655,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186884415,0.67641655,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186885108,1.6955961,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186885513,2.03455853,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186885954,1.01917955,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186886157,1.69571668,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186886458,2.03455853,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186887131,1.01917955,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186887662,2.03455853,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186888514,2.86425853,3077.1,3077.0,0.48592449]
["bitfinex","ETHUSD",1731186888721,1.84887955,3077.1,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186889041,1.33517667,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186889262,0.32032492,3077.0,3076.9,0.83922111]
["bitfinex","ETHUSD",1731186889469,2.0340313,3077.1,3076.9,0.83922111]
["bitfinex","ETHUSD",1731186889611,0.67656069,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186889956,0.67656069,3077.0,3076.9,0.83924513]
["bitfinex","ETHUSD",1731186890453,0.67656069,3077.0,3076.9,0.83923778]
["bitfinex","ETHUSD",1731186890661,2.0340313,3077.1,3076.9,0.83923778]
["bitfinex","ETHUSD",1731186890954,1.42996543,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186891253,1.76825488,3077.0,3076.9,0.83928374]
["bitfinex","ETHUSD",1731186893255,1.76825488,3077.0,3076.9,0.35319073]
["bitfinex","ETHUSD",1731186893557,1.76825488,3077.0,3076.9,0.83946391]
["bitfinex","ETHUSD",1731186894940,0.75340313,3077.0,3076.9,0.83946391]
["bitfinex","ETHUSD",1731186895627,1.76825488,3077.0,3076.9,0.83946391]
["bitfinex","ETHUSD",1731186896767,1.76825488,3077.0,3076.9,0.83986666]
["bitfinex","ETHUSD",1731186897122,0.75340313,3077.0,3076.9,0.83986666]
["bitfinex","ETHUSD",1731186897341,1.76825488,3077.0,3076.9,0.83986666]
["bitfinex","ETHUSD",1731186899261,5.93477282,3077.0,3076.9,0.83986666]
["bitfinex","ETHUSD",1731186899432,5.69884734,3077.0,3076.9,0.83986666]
["bitfinex","ETHUSD",1731186899848,7.05122835,3077.0,3076.9,0.83986666]
["bitfinex","ETHUSD",1731186900169,6.22422835,3077.0,3076.9,0.83986666]
["bitfinex","ETHUSD",1731186900687,3.02082522,3077.0,3076.9,0.83986666]
["bitfinex","ETHUSD",1731186900881,1.5644261,3077.0,3076.9,1.60786666]
["bitfinex","ETHUSD",1731186901074,0.55,3077.0,3076.9,1.60786666]
["bitfinex","ETHUSD",1731186901251,1.22628626,3077.0,3076.9,1.60786666]
["bitfinex","ETHUSD",1731186902053,0.55,3077.0,3076.9,1.60786666]
["bitfinex","ETHUSD",1731186902786,1.5644261,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186903366,2.19406172,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186903773,1.95986898,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186903978,3.31224999,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186904154,4.13924999,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186905863,2.78686898,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186906063,3.02172674,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186906474,4.13991501,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186906794,2.78686898,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186907084,4.14020375,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186907919,4.1401994,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186908819,2.78686898,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186909325,4.4777432,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186909508,2.78686898,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186909683,4.4777432,3077.0,3076.9,0.84012064]
["bitfinex","ETHUSD",1731186909885,4.4777432,3077.0,3076.9,2.46272064]
["bitfinex","ETHUSD",1731186910834,4.47938847,3077.0,3076.9,2.46272064]
["bitfinex","ETHUSD",1731186911197,2.78686898,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186911995,3.3617725,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186913007,1.66868071,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186914937,6.07039761,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186915098,8.101421,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186915714,8.10489418,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186916520,6.07039761,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186917945,4.66868071,3077.0,3076.9,2.46258457]
["bitfinex","ETHUSD",1731186918125,6.07016997,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186920442,18.43016997,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186921007,20.46403253,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186922376,20.47403253,3077.0,3076.9,1.97579073]
["bitfinex","ETHUSD",1731186922602,21.69007997,3077.0,3076.9,0.89528017]
["bitfinex","ETHUSD",1731186922879,22.02928816,3077.0,3076.9,0.31624962]
["bitfinex","ETHUSD",1731186923052,18.76937816,3077.0,3076.9,0.31624962]
["bitfinex","ETHUSD",1731186923238,0.55,3076.9,3076.0,0.7901]
["bitfinex","ETHUSD",1731186923445,0.55,3076.9,3076.1,0.4866726]
["bitfinex","ETHUSD",1731186923446,1.01680333,3076.3,3076.1,0.4866726]
["bitfinex","ETHUSD",1731186923647,1.01680333,3076.3,3076.2,0.4866726]
["bitfinex","ETHUSD",1731186923863,1.01655172,3076.3,3076.2,0.4866726]
["bitfinex","ETHUSD",1731186924583,1.01655172,3076.3,3076.2,0.8122726]
["bitfinex","ETHUSD",1731186924738,1.35573778,3076.5,3076.3,0.7884]
["bitfinex","ETHUSD",1731186924943,1.01659129,3076.5,3076.4,0.4866726]
["bitfinex","ETHUSD",1731186925284,4.35573778,3076.6,3076.4,0.4866726]
["bitfinex","ETHUSD",1731186925487,1.35573778,3076.5,3076.3,0.7884]
["bitfinex","ETHUSD",1731186925639,1.01655462,3076.4,3076.3,0.7884]
["bitfinex","ETHUSD",1731186925837,1.01655462,3076.4,3076.3,1.27499064]
["bitfinex","ETHUSD",1731186926510,0.67759916,3076.4,3076.3,1.27499064]
["bitfinex","ETHUSD",1731186926669,1.01655462,3076.5,3076.3,1.27499064]
["bitfinex","ETHUSD",1731186926870,1.01655462,3076.5,3076.4,0.48659064]
["bitfinex","ETHUSD",1731186927584,1.35573778,3076.6,3076.4,0.48659064]
["bitfinex","ETHUSD",1731186927783,1.90573778,3076.6,3076.5,0.48659064]
["bitfinex","ETHUSD",1731186927994,0.55,3076.6,3076.5,0.48659064]
["bitfinex","ETHUSD",1731186928189,1.97151604,3076.6,3076.5,0.48659064]
["bitfinex","ETHUSD",1731186929492,1.97151604,3076.6,3076.3,0.7884]
["bitfinex","ETHUSD",1731186929493,4.90574421,3076.6,3076.3,0.7884]
["bitfinex","ETHUSD",1731186929696,1.01686128,3076.4,3076.3,0.7884]
["bitfinex","ETHUSD",1731186930212,1.01686128,3076.4,3076.3,1.27497258]
["bitfinex","ETHUSD",1731186930504,1.01686128,3076.4,3076.3,0.48657258]
["bitfinex","ETHUSD",1731186931618,1.56686128,3076.4,3076.3,0.48657258]
["bitfinex","ETHUSD",1731186931798,1.90574421,3076.4,3076.3,0.48657258]
["bitfinex","ETHUSD",1731186932915,1.90574421,3076.4,3076.3,0.48662281]
["bitfinex","ETHUSD",1731186934685,0.55,3076.4,3076.3,0.48662281]
["bitfinex","ETHUSD",1731186935096,1.90574421,3076.4,3076.3,0.48662281]
["bitfinex","ETHUSD",1731186935377,0.55,3076.4,3076.3,0.48662281]
["bitfinex","ETHUSD",1731186935774,1.56681181,3076.4,3076.3,0.48662281]
["bitfinex","ETHUSD",1731186936176,0.55,3076.4,3076.3,0.48662281]
["bitfinex","ETHUSD",1731186936806,1.56681181,3076.4,3076.3,0.48662281]
["bitfinex","ETHUSD",1731186937270,1.01681181,3076.4,3076.3,1.27992281]
["bitfinex","ETHUSD",1731186939599,1.01681181,3076.5,3076.3,1.27992281]
["bitfinex","ETHUSD",1731186939802,1.01681181,3076.4,3076.3,0.7933]
["bitfinex","ETHUSD",1731186940000,1.01681181,3076.4,3076.3,1.28003582]
["bitfinex","ETHUSD",1731186941443,1.01681181,3076.4,3076.3,0.7933]
["bitfinex","ETHUSD",1731186941933,1.01681181,3076.4,3076.3,1.8886632]
["bitfinex","ETHUSD",1731186942141,1.01681181,3076.4,3076.3,2.19293092]
["bitfinex","ETHUSD",1731186942854,0.7872556,3076.4,3076.2,0.3256]
["bitfinex","ETHUSD",1731186943133,1.56781929,3076.3,3076.2,0.3256]
["bitfinex","ETHUSD",1731186943326,1.56781929,3076.3,3076.2,1.42120109]
["bitfinex","ETHUSD",1731186943524,1.56781929,3076.3,3076.2,1.72553472]
["bitfinex","ETHUSD",1731186944822,1.56756015,3076.3,3076.2,1.72553472]
["bitfinex","ETHUSD",1731186945030,1.56751074,3076.3,3076.2,1.72553472]
["bitfinex","ETHUSD",1731186947210,1.85983623,3076.3,3076.2,1.72553472]
["bitfinex","ETHUSD",1731186947433,1.85979881,3076.3,3076.2,1.72553472]
["bitfinex","ETHUSD",1731186947612,19.55588956,3076.3,3076.2,1.72553472]
["bitfinex","ETHUSD",1731186947812,0.7661,3075.9,3075.1,0.7933]
["bitfinex","ETHUSD",1731186948008,0.67821724,3075.5,3075.1,0.7933]
["bitfinex","ETHUSD",1731186948243,0.67821724,3075.4,3075.1,0.7933]
["bitfinex","ETHUSD",1731186948545,0.67821724,3075.3,3075.1,0.7933]
["bitfinex","ETHUSD",1731186948848,1.35643449,3075.6,3075.1,0.7933]
["bitfinex","ETHUSD",1731186948849,0.67821724,3075.4,3075.1,0.7933]
["bitfinex","ETHUSD",1731186951042,0.67821724,3075.5,3075.1,0.7933]
["bitfinex","ETHUSD",1731186953063,0.55,3075.5,3075.1,2.02501986]
["bitfinex","ETHUSD",1731186953360,0.67821724,3075.6,3075.1,2.02501986]
["bitfinex","ETHUSD",1731186953567,0.67821724,3075.6,3075.3,1.23171986]
["bitfinex","ETHUSD",1731186954333,0.67821724,3075.7,3075.3,1.23171986]
["bitfinex","ETHUSD",1731186955050,0.67821724,3075.7,3075.4,0.8079]
["bitfinex","ETHUSD",1731186955448,0.67821724,3075.8,3075.4,0.8079]
["bitfinex","ETHUSD",1731186957735,0.67821724,3075.8,3075.5,0.48580041]
["bitfinex","ETHUSD",1731186957936,0.67821724,3075.8,3075.4,0.8079]
["bitfinex","ETHUSD",1731186958235,0.67821724,3075.8,3075.5,0.48579959]
["bitfinex","ETHUSD",1731186958459,0.67821724,3075.8,3075.4,0.8079]
["bitfinex","ETHUSD",1731186958771,1.22821724,3075.8,3075.5,0.48578978]
["bitfinex","ETHUSD",1731186958970,1.22821724,3075.8,3075.4,0.8079]
["bitfinex","ETHUSD",1731186959169,1.22821724,3075.8,3075.5,0.48579413]
["bitfinex","ETHUSD",1731186959475,1.22821724,3075.8,3075.6,0.48578467]
["bitfinex","ETHUSD",1731186959834,1.22821724,3075.8,3075.4,0.8079]
["bitfinex","ETHUSD",1731186960158,1.22821724,3075.8,3075.5,0.3036209]
["bitfinex","ETHUSD",1731186960476,1.22821724,3075.8,3075.6,0.78941397]
["bitfinex","ETHUSD",1731186960635,1.22821724,3075.8,3075.4,0.8079]
["bitfinex","ETHUSD",1731186960636,0.55,3075.8,3075.7,0.3036209]
["bitfinex","ETHUSD",1731186961831,0.67821724,3075.9,3075.7,0.3036209]
["bitfinex","ETHUSD",1731186962175,0.55,3075.9,3075.8,1.11151077]
["bitfinex","ETHUSD",1731186962346,1.22821724,3075.9,3075.8,1.11151077]
["bitfinex","ETHUSD",1731186962673,1.75277155,3075.9,3075.8,1.11151077]
["bitfinex","ETHUSD",1731186963171,1.75277155,3075.9,3075.8,0.30361077]
["bitfinex","ETHUSD",1731186967690,1.07455431,3075.9,3075.8,0.30361077]
["bitfinex","ETHUSD",1731186967892,2.57631126,3075.9,3075.8,0.30361077]
["bitfinex","ETHUSD",1731186968056,2.91718017,3075.9,3075.8,0.30361077]
["bitfinex","ETHUSD",1731186970094,0.8253,3075.0,3074.4,0.1421252]
["bitfinex","ETHUSD",1731186970258,0.55,3074.7,3074.4,0.1421252]
["bitfinex","ETHUSD",1731186970461,1.22601564,3074.7,3074.4,0.1421252]
["bitfinex","ETHUSD",1731186970901,0.55,3074.7,3074.4,0.1421252]
["bitfinex","ETHUSD",1731186972902,0.55,3074.8,3074.4,0.1421252]
["bitfinex","ETHUSD",1731186973104,0.55,3074.6,3074.4,0.1421252]
["bitfinex","ETHUSD",1731186973403,0.67601564,3074.9,3074.5,0.7734]
["bitfinex","ETHUSD",1731186973703,0.67601564,3075.1,3074.5,0.7734]
["bitfinex","ETHUSD",1731186974187,0.67601564,3075.1,3074.5,2.00511986]
["bitfinex","ETHUSD",1731186974384,0.67601564,3075.2,3074.5,2.00511986]
["bitfinex","ETHUSD",1731186974603,0.55,3075.2,3074.5,2.21984437]
["bitfinex","ETHUSD",1731186975779,0.55,3075.2,3074.6,0.7734]
["bitfinex","ETHUSD",1731186975981,1.22601564,3075.3,3074.6,0.7734]
["bitfinex","ETHUSD",1731186977878,0.55,3075.3,3074.6,0.7734]
["bitfinex","ETHUSD",1731186979601,3.55,3075.3,3074.6,0.7734]
["bitfinex","ETHUSD",1731186982098,3.55,3075.3,3074.7,0.30345388]
["bitfinex","ETHUSD",1731186982268,3.55,3075.3,3074.8,0.30345388]
["bitfinex","ETHUSD",1731186982475,4.92013394,3075.3,3074.9,0.30345388]
["bitfinex","ETHUSD",1731186982670,4.92013394,3075.3,3075.0,0.30345388]
["bitfinex","ETHUSD",1731186982866,4.92013394,3075.3,3074.6,0.7734]
["bitfinex","ETHUSD",1731186983106,3.55,3075.3,3074.8,0.7734]
["bitfinex","ETHUSD",1731186983308,0.55,3075.3,3074.9,0.30344452]
["bitfinex","ETHUSD",1731186983492,0.55,3075.3,3075.0,0.30344452]
["bitfinex","ETHUSD",1731186983695,0.55,3075.3,3075.1,0.30343138]
["bitfinex","ETHUSD",1731186983878,0.55,3075.4,3074.8,0.7734]
["bitfinex","ETHUSD",1731186984077,0.55,3075.4,3075.0,0.7734]
["bitfinex","ETHUSD",1731186984282,3.2555733,3075.6,3075.2,0.7734]
["bitfinex","ETHUSD",1731186984598,0.67601564,3076.0,3075.3,1.07682553]
["bitfinex","ETHUSD",1731186984802,0.67601564,3076.0,3075.4,0.30342553]
["bitfinex","ETHUSD",1731186985002,0.67601564,3076.0,3075.2,0.37490439]
["bitfinex","ETHUSD",1731186985003,0.67601564,3076.1,3075.5,1.07677325]
["bitfinex","ETHUSD",1731186985215,13.03601564,3076.2,3075.6,1.07677325]
["bitfinex","ETHUSD",1731186985379,1.88627726,3076.6,3076.0,0.7734]
["bitfinex","ETHUSD",1731186985380,1.89003911,3076.6,3076.0,0.7734]
["bitfinex","ETHUSD",1731186985573,1.62500391,3076.6,3076.1,0.30337325]
["bitfinex","ETHUSD",1731186985810,0.2,3076.6,3076.2,0.30337325]
["bitfinex","ETHUSD",1731186986032,0.2,3076.6,3076.3,0.30337325]
["bitfinex","ETHUSD",1731186986204,0.2,3076.6,3076.0,0.7734]
["bitfinex","ETHUSD",1731186986411,0.2,3076.6,3076.1,0.3031755]
["bitfinex","ETHUSD",1731186986596,0.2,3076.6,3076.2,0.3031755]
["bitfinex","ETHUSD",1731186986918,0.2,3076.6,3076.3,0.3031755]
["bitfinex","ETHUSD",1731186987123,0.2,3076.6,3076.0,0.7734]
["bitfinex","ETHUSD",1731186987287,0.2,3076.6,3076.1,0.30309186]
["bitfinex","ETHUSD",1731186987487,0.55,3076.5,3076.2,0.30309186]
["bitfinex","ETHUSD",1731186987685,1.22601564,3076.3,3075.7,0.7734]
["bitfinex","ETHUSD",1731186987909,0.55,3076.2,3075.8,0.30311466]
["bitfinex","ETHUSD",1731186988123,1.22601564,3076.0,3075.4,0.7734]
["bitfinex","ETHUSD",1731186988334,0.55,3075.8,3075.5,0.30314741]
["bitfinex","ETHUSD",1731186988685,1.22601564,3075.8,3074.8,0.7734]
["bitfinex","ETHUSD",1731186988931,4.22601564,3075.8,3074.9,0.30315988]
["bitfinex","ETHUSD",1731186989121,0.55,3075.6,3075.0,0.30315988]
["bitfinex","ETHUSD",1731186989426,0.55,3075.6,3075.1,0.30315988]
["bitfinex","ETHUSD",1731186989633,0.55,3075.6,3075.2,0.30315988]
["bitfinex","ETHUSD",1731186989786,0.55,3075.6,3075.3,0.30315988]
["bitfinex","ETHUSD",1731186989986,0.55,3075.6,3074.8,0.7734]
["bitfinex","ETHUSD",1731186989987,0.55,3075.6,3075.4,1.07655988]
["bitfinex","ETHUSD",1731186990223,0.55,3075.7,3075.4,0.7734]
["bitfinex","ETHUSD",1731186990725,1.30739793,3075.7,3075.4,0.7734]
["bitfinex","ETHUSD",1731186990910,3.67601564,3075.8,3075.4,0.7734]
["bitfinex","ETHUSD",1731186991233,3.67601564,3075.8,3075.5,0.30320148]
["bitfinex","ETHUSD",1731186991412,0.67601564,3075.8,3075.4,0.7734]
["bitfinex","ETHUSD",1731186991720,0.67601564,3075.8,3075.5,0.30321302]
["bitfinex","ETHUSD",1731186991925,0.67601564,3075.8,3075.4,0.7734]
["bitfinex","ETHUSD",1731186992085,0.67601564,3075.8,3075.5,0.30321212]
["bitfinex","ETHUSD",1731186992288,1.18727971,3075.8,3075.4,0.7734]
["bitfinex","ETHUSD",1731186992499,0.55,3075.7,3075.5,0.30322598]
["bitfinex","ETHUSD",1731186992726,0.55,3075.5,3075.0,0.7734]
["bitfinex","ETHUSD",1731186992940,0.67506686,3075.3,3075.1,0.30326976]
["bitfinex","ETHUSD",1731186993100,0.55,3075.2,3074.5,0.7734]
["bitfinex","ETHUSD",1731186993283,12.91,3075.2,3074.6,0.3032817]
["bitfinex","ETHUSD",1731186993490,12.91,3075.2,3074.7,0.3032817]
["bitfinex","ETHUSD",1731186993491,1.99566686,3075.0,3074.7,0.3032817]
["bitfinex","ETHUSD",1731186993725,1.99566686,3075.0,3074.2,0.7667]
["bitfinex","ETHUSD",1731186993928,1.99566686,3075.0,3074.5,0.30332631]
["bitfinex","ETHUSD",1731186994096,1.99566686,3075.0,3074.6,0.30332631]
["bitfinex","ETHUSD",1731186994304,1.99566686,3075.0,3074.7,0.30332631]
["bitfinex","ETHUSD",1731186994494,0.55,3074.8,3074.2,0.7667]
["bitfinex","ETHUSD",1731186994717,0.55,3074.8,3074.5,0.30332851]
["bitfinex","ETHUSD",1731186995028,1.22506686,3074.8,3074.6,0.30332851]
["bitfinex","ETHUSD",1731186995233,1.22506686,3074.8,3074.2,0.7667]
["bitfinex","ETHUSD",1731186995543,1.22506686,3074.8,3074.5,0.30333796]
["bitfinex","ETHUSD",1731186995716,1.22506686,3074.8,3074.2,0.7667]
["bitfinex","ETHUSD",1731186996029,1.22506686,3074.8,3074.5,0.30334468]
["bitfinex","ETHUSD",1731186996239,1.22506686,3074.8,3074.6,0.30334468]
["bitfinex","ETHUSD",1731186996390,0.894651,3074.8,3074.2,0.7667]
["bitfinex","ETHUSD",1731186996591,0.67506686,3074.7,3074.5,0.30333933]
["bitfinex","ETHUSD",1731186996817,0.55,3074.6,3074.2,0.7667]
["bitfinex","ETHUSD",1731186997142,0.67506686,3074.7,3074.2,0.7667]
["bitfinex","ETHUSD",1731186997143,0.55,3074.7,3074.2,0.7667]
["bitfinex","ETHUSD",1731186997286,0.55,3074.5,3074.2,0.7667]
["bitfinex","ETHUSD",1731186997492,0.55,3074.5,3074.4,0.44547883]
["bitfinex","ETHUSD",1731186998102,0.55,3074.5,3074.4,0.44547951]
["bitfinex","ETHUSD",1731187000299,0.55,3074.7,3074.4,0.44547951]
["bitfinex","ETHUSD",1731187000598,0.55,3074.7,3074.5,0.30335431]
["bitfinex","ETHUSD",1731187000811,2.28665376,3074.7,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187001019,2.28665376,3074.7,3074.5,0.30332269]
["bitfinex","ETHUSD",1731187001231,2.28665376,3074.7,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187001446,2.28665376,3074.7,3074.5,0.30332509]
["bitfinex","ETHUSD",1731187001810,2.28665376,3074.7,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187002042,2.28665376,3074.7,3074.6,0.30331896]
["bitfinex","ETHUSD",1731187002363,0.55,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187002552,0.55,3074.5,3074.4,0.44545721]
["bitfinex","ETHUSD",1731187002743,1.3206,3074.5,3074.4,0.44545721]
["bitfinex","ETHUSD",1731187003050,2.90607973,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187005057,5.90607973,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187005415,7.25959686,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187005613,7.59760468,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187006418,19.95760468,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187006824,18.60557339,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187007143,19.61562918,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187007328,18.60557339,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187008819,19.61548715,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187009026,18.60557339,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187009342,19.61543288,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187009542,18.61557339,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187009831,19.96760468,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187011082,19.95760468,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187011365,18.63700468,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187011526,17.28497339,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187012421,12.69949366,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187012575,12.56,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187012734,0.2,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187014867,0.75,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187016077,0.75,3074.5,3074.4,0.9288252]
["bitfinex","ETHUSD",1731187016293,0.2,3074.5,3074.4,0.9288252]
["bitfinex","ETHUSD",1731187019487,0.75,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187019648,1.5307,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187019849,1.75111573,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187020575,0.75,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187021849,0.75,3074.5,3074.4,0.62808458]
["bitfinex","ETHUSD",1731187022061,0.75,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187022282,0.75,3074.5,3074.4,0.62840646]
["bitfinex","ETHUSD",1731187023689,0.75,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187023690,1.5307,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187023892,0.75,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187024208,1.42345732,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187024801,0.2,3074.5,3074.4,1.41526504]
["bitfinex","ETHUSD",1731187027436,0.2,3074.5,3074.4,1.60746022]
["bitfinex","ETHUSD",1731187028405,0.2,3074.5,3074.4,0.82076022]
["bitfinex","ETHUSD",1731187028591,0.2,3074.5,3074.4,0.62856504]
["bitfinex","ETHUSD",1731187028980,0.2,3074.5,3074.4,1.41526504]
["bitfinex","ETHUSD",1731187031490,1.5307,3074.5,3074.4,0.62856504]
["bitfinex","ETHUSD",1731187031789,2.76117364,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187032001,3.10314702,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187032575,1.75111573,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187032812,3.10314702,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187033312,1.75111573,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187033610,3.10314702,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187033817,0.97041573,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187034027,1.21194776,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187034194,1.76194776,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187036687,0.75,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187038735,0.87487169,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187038934,1.67017169,3074.5,3074.4,0.62858244]
["bitfinex","ETHUSD",1731187039101,2.22017169,3074.5,3074.4,0.62858244]
["bitfinex","ETHUSD",1731187041091,2.22017169,3074.5,3074.4,0.62888991]
["bitfinex","ETHUSD",1731187041394,0.75,3074.5,3074.4,0.62888991]
["bitfinex","ETHUSD",1731187042035,6.28825919,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187042331,6.96277611,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187042565,2.27571239,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187042774,3.96200615,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187043072,4.9362279,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187043234,6.62252166,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187043431,3.62262784,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187043769,6.62262784,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187043948,4.9362279,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187044357,0.75,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187044876,1.76174571,3074.5,3074.4,0.62886733]
["bitfinex","ETHUSD",1731187046077,0.75,3074.5,3074.4,0.62886733]
["bitfinex","ETHUSD",1731187046294,1.76174571,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187046489,1.76174571,3074.5,3074.4,0.62884673]
["bitfinex","ETHUSD",1731187046640,2.07281448,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187048362,1.76174571,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187048964,5.55704571,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187049169,1.5453,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187049361,1.88479647,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187049565,6.90829838,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187049852,8.06373282,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187050990,6.04023091,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187051198,8.06373282,3074.5,3074.4,0.1421252]
["bitfinex","ETHUSD",1731187051511,7.43383689,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187052021,9.4573388,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187052180,8.06373282,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187052795,7.43383689,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187053174,8.01373282,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187053478,12.65871747,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187053670,25.01871747,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187053875,22.88103336,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187054193,19.4651068,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187054368,19.12561033,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187054566,17.97017589,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187054770,15.31082193,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187055004,13.62487589,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187055306,14.97368553,3074.5,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187056102,14.07161393,3074.5,3074.4,0.9069252]
["bitfinex","ETHUSD",1731187056402,13.1844802,3074.5,3074.4,1.3931868]
["bitfinex","ETHUSD",1731187058159,12.51,3074.5,3074.4,1.3931868]
["bitfinex","ETHUSD",1731187058921,0.15,3074.5,3074.4,1.3931868]
["bitfinex","ETHUSD",1731187060570,0.15,3074.5,3074.4,0.9069252]
["bitfinex","ETHUSD",1731187060730,0.15,3074.5,3074.4,3.95705795]
["bitfinex","ETHUSD",1731187061060,0.15,3074.5,3074.4,5.25740835]
["bitfinex","ETHUSD",1731187061656,0.15,3074.5,3074.4,5.7433531]
["bitfinex","ETHUSD",1731187061978,0.15,3074.5,3074.4,5.25708116]
["bitfinex","ETHUSD",1731187062876,0.15,3074.5,3074.4,4.77078431]
["bitfinex","ETHUSD",1731187063976,0.15,3074.5,3074.4,7.4430027]
["bitfinex","ETHUSD",1731187064279,0.15,3074.5,3074.4,7.81495193]
["bitfinex","ETHUSD",1731187064576,0.04689381,3075.2,3075.1,3.48701839]
["bitfinex","ETHUSD",1731187064882,0.04689381,3075.2,3075.1,4.03798582]
["bitfinex","ETHUSD",1731187065445,0.6744802,3076.2,3075.3,0.8148]
["bitfinex","ETHUSD",1731187065663,0.6744802,3076.5,3075.8,2.67221839]
["bitfinex","ETHUSD",1731187065874,0.6744802,3076.6,3075.9,1.63297918]
["bitfinex","ETHUSD",1731187066072,0.6744802,3076.6,3076.0,0.48594475]
["bitfinex","ETHUSD",1731187066273,0.6744802,3076.7,3076.0,0.48594475]
["bitfinex","ETHUSD",1731187066480,0.6744802,3076.7,3075.9,1.56796659]
["bitfinex","ETHUSD",1731187066639,0.6744802,3076.9,3075.9,1.56796659]
["bitfinex","ETHUSD",1731187066979,2.17763961,3076.9,3075.9,1.56796659]
["bitfinex","ETHUSD",1731187067773,1.6599802,3077.0,3075.9,1.56796659]
["bitfinex","ETHUSD",1731187067978,0.9855,3077.0,3075.9,1.56796659]
["bitfinex","ETHUSD",1731187068957,0.55,3076.9,3076.0,0.30213755]
["bitfinex","ETHUSD",1731187069160,0.55,3076.9,3076.1,0.30213755]
["bitfinex","ETHUSD",1731187069341,0.55,3076.9,3076.0,0.30213755]
["bitfinex","ETHUSD",1731187069677,0.55,3076.9,3076.1,0.18701041]
["bitfinex","ETHUSD",1731187073941,0.9855,3077.0,3076.1,0.18701041]
["bitfinex","ETHUSD",1731187074140,0.9855,3077.0,3076.0,1.12026872]
["bitfinex","ETHUSD",1731187074335,0.9855,3077.0,3076.1,0.30146872]
["bitfinex","ETHUSD",1731187074541,0.9855,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187074542,0.2,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187076581,0.2,3077.0,3076.3,0.30128303]
["bitfinex","ETHUSD",1731187077109,0.2,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187079389,0.2,3077.0,3076.3,0.30130026]
["bitfinex","ETHUSD",1731187080876,0.2,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187081105,0.2,3077.0,3076.3,0.30139075]
["bitfinex","ETHUSD",1731187081820,0.2,3077.0,3076.4,0.30139075]
["bitfinex","ETHUSD",1731187081986,0.2,3077.0,3076.3,0.30139075]
["bitfinex","ETHUSD",1731187082193,0.2,3077.0,3076.4,0.30139075]
["bitfinex","ETHUSD",1731187082401,0.2,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187082718,0.2,3077.0,3076.3,0.30167487]
["bitfinex","ETHUSD",1731187082905,0.2,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187082906,0.2,3077.0,3076.4,0.30167487]
["bitfinex","ETHUSD",1731187083217,0.2,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187083425,0.2,3077.0,3076.3,0.3018665]
["bitfinex","ETHUSD",1731187083592,0.2,3077.0,3076.4,0.3018665]
["bitfinex","ETHUSD",1731187083796,0.2,3077.0,3076.5,0.3018665]
["bitfinex","ETHUSD",1731187084005,0.2,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187084205,0.2,3077.0,3076.3,0.30188835]
["bitfinex","ETHUSD",1731187084516,0.2,3077.0,3076.4,0.78456981]
["bitfinex","ETHUSD",1731187084716,0.2,3077.0,3076.5,0.30188835]
["bitfinex","ETHUSD",1731187084910,0.2,3077.0,3076.6,0.30188835]
["bitfinex","ETHUSD",1731187085229,0.2,3077.0,3076.3,0.48268146]
["bitfinex","ETHUSD",1731187085432,0.2,3077.0,3076.4,0.78600017]
["bitfinex","ETHUSD",1731187085600,0.2,3077.0,3076.5,0.30230776]
["bitfinex","ETHUSD",1731187085932,0.2,3077.0,3076.6,0.30230776]
["bitfinex","ETHUSD",1731187086103,0.2,3077.0,3076.4,0.4836946]
["bitfinex","ETHUSD",1731187086300,0.2,3077.0,3076.5,0.30230905]
["bitfinex","ETHUSD",1731187086623,0.2,3077.0,3076.2,0.8188]
["bitfinex","ETHUSD",1731187086923,0.2,3077.0,3076.3,0.78647876]
["bitfinex","ETHUSD",1731187087128,0.55,3076.9,3076.4,0.78647876]
["bitfinex","ETHUSD",1731187087340,0.55,3076.9,3076.5,0.30249202]
["bitfinex","ETHUSD",1731187087537,0.55,3076.9,3076.5,0.78680595]
["bitfinex","ETHUSD",1731187087693,0.55,3076.9,3076.6,0.30249202]
["bitfinex","ETHUSD",1731187087890,0.7567,3076.8,3076.7,0.30249202]
["bitfinex","ETHUSD",1731187089406,0.7567,3076.8,3076.7,0.78758019]
["bitfinex","ETHUSD",1731187089716,0.7567,3076.8,3076.7,0.78831329]
["bitfinex","ETHUSD",1731187090331,0.55,3076.9,3076.7,0.78831329]
["bitfinex","ETHUSD",1731187090494,0.55,3076.9,3076.8,0.78831329]
["bitfinex","ETHUSD",1731187092886,0.55,3076.9,3076.8,0.78993457]
["bitfinex","ETHUSD",1731187093089,4.55672,3076.9,3076.8,0.78993457]
["bitfinex","ETHUSD",1731187093292,7.55672,3076.9,3076.8,0.30382099]
["bitfinex","ETHUSD",1731187093891,10.22893839,3076.9,3076.8,0.30382099]
["bitfinex","ETHUSD",1731187094091,10.22893839,3076.9,3075.8,0.8188]
["bitfinex","ETHUSD",1731187094092,0.55,3076.5,3075.8,0.8188]
["bitfinex","ETHUSD",1731187094423,12.91,3076.5,3075.9,0.79057517]
["bitfinex","ETHUSD",1731187094606,16.16044,3076.5,3076.0,0.79057517]
["bitfinex","ETHUSD",1731187094809,0.55,3076.2,3076.1,0.79057517]
["bitfinex","ETHUSD",1731187095008,0.55,3076.2,3076.1,0.30406737]
["bitfinex","ETHUSD",1731187095506,0.8057,3076.1,3075.3,0.8053]
["bitfinex","ETHUSD",1731187095733,0.55,3076.0,3075.3,0.8053]
["bitfinex","ETHUSD",1731187095941,0.98557,3076.0,3075.4,0.79056089]
["bitfinex","ETHUSD",1731187096091,0.55,3075.8,3075.5,0.79056089]
["bitfinex","ETHUSD",1731187096291,0.55,3075.8,3075.6,0.79056089]
["bitfinex","ETHUSD",1731187096507,0.55,3075.8,3075.6,0.30406188]
["bitfinex","ETHUSD",1731187096715,0.55,3075.8,3075.7,0.30406188]
["bitfinex","ETHUSD",1731187097243,1.029127,3075.8,3075.7,0.30406188]
["bitfinex","ETHUSD",1731187099634,1.029127,3075.8,3075.2,0.4854509]
["bitfinex","ETHUSD",1731187099807,0.55,3076.0,3075.4,0.8053]
["bitfinex","ETHUSD",1731187100014,0.55,3076.0,3075.5,0.78886303]
["bitfinex","ETHUSD",1731187100333,12.36,3076.1,3075.7,0.8053]
["bitfinex","ETHUSD",1731187100545,12.36,3076.1,3075.8,0.78886303]
["bitfinex","ETHUSD",1731187100747,12.36,3076.1,3075.9,0.78886303]
["bitfinex","ETHUSD",1731187101047,12.69909866,3076.7,3076.1,0.8053]
["bitfinex","ETHUSD",1731187101195,1.33735789,3076.6,3076.2,0.30341213]
["bitfinex","ETHUSD",1731187101397,1.33735789,3076.6,3076.3,0.30341213]
["bitfinex","ETHUSD",1731187101637,0.33909866,3076.7,3076.4,0.30341213]
["bitfinex","ETHUSD",1731187101842,0.33909866,3076.7,3076.5,0.30341213]
["bitfinex","ETHUSD",1731187102146,0.8057,3076.9,3076.6,0.30341213]
["bitfinex","ETHUSD",1731187102301,0.8057,3076.9,3076.2,0.48528516]
["bitfinex","ETHUSD",1731187102498,0.8057,3076.9,3076.3,0.78858886]
["bitfinex","ETHUSD",1731187102734,0.8057,3076.9,3076.4,0.78858886]
["bitfinex","ETHUSD",1731187102919,0.8057,3076.9,3076.5,0.78857658]
["bitfinex","ETHUSD",1731187103221,0.8744802,3077.0,3076.6,0.78856038]
["bitfinex","ETHUSD",1731187103400,0.8744802,3077.0,3076.2,0.06500946]
["bitfinex","ETHUSD",1731187103401,0.2,3077.0,3076.7,0.8053]
["bitfinex","ETHUSD",1731187103721,0.2,3077.0,3076.8,0.30325173]
["bitfinex","ETHUSD",1731187103898,0.2,3077.0,3076.9,0.30325173]
["bitfinex","ETHUSD",1731187104830,0.75,3077.0,3076.9,0.30325173]
["bitfinex","ETHUSD",1731187106102,0.75,3077.0,3076.9,0.30321643]
["bitfinex","ETHUSD",1731187108622,1.4244802,3077.0,3076.9,0.30321643]
["bitfinex","ETHUSD",1731187109014,0.75,3077.0,3076.9,0.30321643]
["bitfinex","ETHUSD",1731187109214,1.42448586,3077.0,3076.9,0.30321643]
["bitfinex","ETHUSD",1731187109414,0.75,3077.0,3076.9,0.30321643]
["bitfinex","ETHUSD",1731187109637,1.42447887,3077.0,3076.9,0.30321643]
["bitfinex","ETHUSD",1731187110810,0.75,3077.0,3076.9,0.30321643]
["bitfinex","ETHUSD",1731187112146,0.2,3077.0,3076.9,1.10849243]
["bitfinex","ETHUSD",1731187112355,0.2,3077.0,3076.9,1.59356766]
["bitfinex","ETHUSD",1731187112706,0.2,3077.0,3076.9,0.8053]
["bitfinex","ETHUSD",1731187112904,0.2,3077.0,3076.9,1.59338085]
["bitfinex","ETHUSD",1731187113350,0.2,3077.0,3076.9,1.59339113]
["bitfinex","ETHUSD",1731187114478,0.2,3077.0,3076.9,2.01995208]
["bitfinex","ETHUSD",1731187116191,0.2,3077.0,3076.9,1.23186095]
["bitfinex","ETHUSD",1731187116479,0.2,3077.0,3076.9,1.10819311]
["bitfinex","ETHUSD",1731187116654,0.2,3077.0,3076.9,0.8053]
["bitfinex","ETHUSD",1731187116839,0.2,3077.0,3076.9,1.1081354]
["bitfinex","ETHUSD",1731187119492,0.2,3077.0,3076.5,0.50482186]
["bitfinex","ETHUSD",1731187119493,0.87450938,3077.0,3076.5,0.50482186]
["bitfinex","ETHUSD",1731187119851,0.2,3077.0,3076.6,0.6054933]
["bitfinex","ETHUSD",1731187120051,0.2,3077.0,3076.6,0.30274967]
["bitfinex","ETHUSD",1731187120252,0.2,3077.0,3076.7,0.30273677]
["bitfinex","ETHUSD",1731187120552,0.2,3077.0,3076.8,0.30272009]
["bitfinex","ETHUSD",1731187120751,0.2,3077.0,3076.7,0.30271852]
["bitfinex","ETHUSD",1731187120974,0.2,3077.0,3076.8,0.30271852]
["bitfinex","ETHUSD",1731187121281,0.2,3077.0,3076.6,0.30274967]
["bitfinex","ETHUSD",1731187121487,0.2,3077.0,3076.7,0.30269915]
["bitfinex","ETHUSD",1731187121697,0.2,3077.0,3076.8,0.30269915]
["bitfinex","ETHUSD",1731187121994,0.2,3077.0,3076.7,0.30269915]
["bitfinex","ETHUSD",1731187122184,0.2,3077.0,3076.7,0.30270405]
["bitfinex","ETHUSD",1731187123686,0.9718,3077.0,3076.7,0.30270405]
["bitfinex","ETHUSD",1731187123997,0.2,3077.0,3076.6,0.30274967]
["bitfinex","ETHUSD",1731187124486,0.2,3077.0,3076.4,0.7634]
["bitfinex","ETHUSD",1731187125292,0.87450938,3077.0,3076.4,0.7634]
["bitfinex","ETHUSD",1731187125981,0.2,3077.0,3076.4,0.7634]
["bitfinex","ETHUSD",1731187126162,0.55,3076.9,3076.4,0.7634]
["bitfinex","ETHUSD",1731187129490,0.2,3077.0,3076.5,2.67221839]
["bitfinex","ETHUSD",1731187129677,0.2,3077.0,3076.6,0.34356184]
["bitfinex","ETHUSD",1731187129882,0.2,3077.0,3076.7,0.7634]
["bitfinex","ETHUSD",1731187130073,0.2,3077.0,3076.7,1.55272417]
["bitfinex","ETHUSD",1731187130279,0.2,3077.0,3076.8,0.30358966]
["bitfinex","ETHUSD",1731187130474,0.2,3077.0,3076.9,0.48574346]
["bitfinex","ETHUSD",1731187131275,0.2,3077.0,3076.5,0.7634]
["bitfinex","ETHUSD",1731187134201,0.786,3076.9,3076.1,0.8066]
["bitfinex","ETHUSD",1731187142501,0.786,3076.9,3076.2,0.06500523]
["bitfinex","ETHUSD",1731187142997,0.2,3077.0,3076.4,0.8066]
["bitfinex","ETHUSD",1731187143197,0.2,3077.0,3076.5,0.06500038]
["bitfinex","ETHUSD",1731187143399,0.2,3077.0,3076.7,0.8066]
["bitfinex","ETHUSD",1731187143599,0.2,3077.0,3076.8,0.34788184]
["bitfinex","ETHUSD",1731187146430,0.2,3077.0,3076.9,2.67221839]
["bitfinex","ETHUSD",1731187148797,0.2,3077.0,3076.8,0.34788184]
["bitfinex","ETHUSD",1731187149615,0.2,3077.0,3076.8,0.41287748]
["bitfinex","ETHUSD",1731187151942,0.2,3077.0,3076.8,0.34788184]
["bitfinex","ETHUSD",1731187157546,0.2,3077.0,3076.7,0.8066]
["bitfinex","ETHUSD",1731187157744,0.87450938,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1731187158558,0.67450938,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1731187158761,0.2,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1731187158762,0.87450938,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1731187158959,0.87450938,3077.0,3076.7,2.67221839]
["bitfinex","ETHUSD",1731187159171,0.2,3077.0,3076.9,0.8289]
["bitfinex","ETHUSD",1731187160278,0.67450938,3077.9,3077.5,0.8089]
["bitfinex","ETHUSD",1731187160465,0.67450938,3078.0,3077.5,3.48111839]
["bitfinex","ETHUSD",1731187160670,0.67450938,3077.9,3077.5,3.48111839]
["bitfinex","ETHUSD",1731187160866,0.67450938,3078.0,3077.5,3.48111839]
["bitfinex","ETHUSD",1731187163249,0.67450938,3078.0,3077.5,0.8089]
["bitfinex","ETHUSD",1731187165492,0.67450938,3078.1,3077.5,0.8089]
["bitfinex","ETHUSD",1731187165852,0.7559,3077.9,3077.2,3.44081839]
["bitfinex","ETHUSD",1731187166078,0.7559,3077.9,3077.3,0.34508184]
["bitfinex","ETHUSD",1731187166391,0.7559,3077.9,3076.8,0.7686]
["bitfinex","ETHUSD",1731187166392,0.67450938,3077.8,3076.8,0.7686]
["bitfinex","ETHUSD",1731187166610,0.7559,3077.5,3076.8,0.7686]
["bitfinex","ETHUSD",1731187168713,1.43040938,3077.5,3076.8,0.7686]
["bitfinex","ETHUSD",1731187169008,1.43040938,3077.5,3076.5,0.7786]
["bitfinex","ETHUSD",1731187170006,1.43040938,3077.5,3076.5,0.7686]
["bitfinex","ETHUSD",1731187170183,1.43040938,3077.5,3076.6,0.34408184]
["bitfinex","ETHUSD",1731187171314,0.55,3077.3,3076.2,3.7686]
["bitfinex","ETHUSD",1731187171511,0.67450938,3077.1,3076.1,2.67221839]
["bitfinex","ETHUSD",1731187171718,1.43040938,3077.0,3076.1,2.67221839]
["bitfinex","ETHUSD",1731187171923,0.67450938,3076.9,3076.2,0.34408184]
["bitfinex","ETHUSD",1731187172074,0.67450938,3076.9,3076.0,3.44081839]
["bitfinex","ETHUSD",1731187173114,0.67450938,3076.8,3076.0,3.44081839]
["bitfinex","ETHUSD",1731187173902,1.01161393,3076.9,3075.5,0.01]
["bitfinex","ETHUSD",1731187173903,0.8095,3076.5,3075.5,0.01]
["bitfinex","ETHUSD",1731187174131,0.8095,3076.5,3075.4,0.79]
["bitfinex","ETHUSD",1731187174132,0.8095,3076.4,3075.4,3.46221839]
["bitfinex","ETHUSD",1731187174298,0.8095,3076.4,3075.4,2.67221839]
["bitfinex","ETHUSD",1731187174299,0.8095,3076.3,3075.4,2.67221839]
["bitfinex","ETHUSD",1731187174496,1.48400938,3076.3,3075.4,2.67221839]
["bitfinex","ETHUSD",1731187174702,0.8095,3076.1,3075.4,2.67221839]
["bitfinex","ETHUSD",1731187175042,0.8095,3076.1,3075.0,0.01]
["bitfinex","ETHUSD",1731187175201,0.8095,3076.0,3074.9,2.67221839]
["bitfinex","ETHUSD",1731187175407,0.8095,3075.8,3074.9,2.67221839]
["bitfinex","ETHUSD",1731187175617,1.48400938,3075.8,3074.9,2.67221839]
["bitfinex","ETHUSD",1731187176700,0.8095,3075.8,3074.9,2.67221839]
["bitfinex","ETHUSD",1731187176907,0.8095,3075.8,3074.9,2.93944023]
["bitfinex","ETHUSD",1731187177533,1.48400938,3075.8,3074.9,2.93944023]
["bitfinex","ETHUSD",1731187178202,0.67450938,3075.3,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187178435,0.8095,3075.1,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187179292,2.0595,3075.2,3074.4,0.0921252]
["bitfinex","ETHUSD",1731187180028,2.0595,3075.2,3074.4,0.0166156]
["bitfinex","ETHUSD",1731187180234,1.44195,3075.1,3074.4,0.0166156]
["bitfinex","ETHUSD",1731187182133,2.0595,3075.2,3074.5,2.67221839]
["bitfinex","ETHUSD",1731187182338,0.3732,3075.2,3074.6,0.06504382]
["bitfinex","ETHUSD",1731187182634,0.3732,3075.2,3074.6,0.0650379]
["bitfinex","ETHUSD",1731187182859,0.3732,3075.2,3074.5,2.67221839]
["bitfinex","ETHUSD",1731187183132,0.3732,3075.2,3074.5,2.68883399]
["bitfinex","ETHUSD",1731187183436,0.3732,3075.2,3074.6,0.2688834]
["bitfinex","ETHUSD",1731187183632,12.36,3075.3,3074.7,0.06503794]
["bitfinex","ETHUSD",1731187183796,12.36,3075.3,3074.8,2.67221839]
["bitfinex","ETHUSD",1731187183997,0.3732,3075.5,3074.8,2.68883399]
["bitfinex","ETHUSD",1731187184333,0.3732,3075.5,3074.9,0.0650346]
["bitfinex","ETHUSD",1731187184630,0.3732,3076.0,3075.4,2.67221839]
["bitfinex","ETHUSD",1731187185004,3.59422579,3076.4,3075.4,2.67221839]
["bitfinex","ETHUSD",1731187185005,0.3732,3076.3,3075.7,2.67221839]
["bitfinex","ETHUSD",1731187186034,0.3732,3076.3,3075.7,2.68883399]
["bitfinex","ETHUSD",1731187186892,0.3732,3076.3,3075.7,0.0166156]
["bitfinex","ETHUSD",1731187188137,0.3732,3076.3,3075.7,0.40377912]
["bitfinex","ETHUSD",1731187188296,0.3732,3076.3,3075.8,0.06501638]
["bitfinex","ETHUSD",1731187189041,0.3732,3076.3,3075.8,0.0166156]
["bitfinex","ETHUSD",1731187191524,0.3732,3076.3,3075.8,0.31786593]
["bitfinex","ETHUSD",1731187191729,0.3732,3076.3,3075.8,0.0166156]
["bitfinex","ETHUSD",1731187196165,0.3732,3076.3,3075.8,0.49879101]
["bitfinex","ETHUSD",1731187196957,0.3732,3076.3,3075.8,0.0166156]
["bitfinex","ETHUSD",1731187197158,0.3732,3076.3,3075.8,0.49879101]
["bitfinex","ETHUSD",1731187198331,0.3732,3076.3,3075.9,0.48217541]
["bitfinex","ETHUSD",1731187199366,0.3732,3076.3,3076.0,0.48217541]
["bitfinex","ETHUSD",1731187199572,0.3732,3076.3,3075.9,0.0166156]
["bitfinex","ETHUSD",1731187199734,0.3732,3076.3,3076.0,0.48419964]
["bitfinex","ETHUSD",1731187199930,0.3732,3076.3,3075.9,0.0166156]
["bitfinex","ETHUSD",1731187200136,0.3732,3076.3,3076.0,0.48420034]
["bitfinex","ETHUSD",1731187200334,0.3732,3076.3,3076.1,0.48420034]
["bitfinex","ETHUSD",1731187200535,0.3732,3076.3,3076.0,0.48420034]
["bitfinex","ETHUSD",1731187200736,0.3732,3076.3,3076.1,0.48420034]
["bitfinex","ETHUSD",1731187200949,0.3732,3076.3,3076.0,0.48420034]
["bitfinex","ETHUSD",1731187201171,0.3732,3076.3,3076.1,0.48420034]
["bitfinex","ETHUSD",1731187201385,0.3732,3076.3,3076.0,0.0166156]
["bitfinex","ETHUSD",1731187201563,0.3732,3076.3,3076.1,0.4846716]
["bitfinex","ETHUSD",1731187201741,0.3732,3076.3,3076.2,0.4846716]
["bitfinex","ETHUSD",1731187202576,0.3732,3076.9,3076.2,0.4846716]
["bitfinex","ETHUSD",1731187202894,0.3732,3076.9,3076.3,0.4846716]
["bitfinex","ETHUSD",1731187203082,0.3732,3077.2,3076.4,0.4846716]
["bitfinex","ETHUSD",1731187203269,0.3732,3077.2,3076.5,0.80686151]
["bitfinex","ETHUSD",1731187203467,0.3732,3077.2,3076.6,0.4846716]
["bitfinex","ETHUSD",1731187203643,0.3732,3077.2,3076.7,0.4846716]
["bitfinex","ETHUSD",1731187203840,0.3732,3077.2,3076.8,0.4846716]
["bitfinex","ETHUSD",1731187204039,0.3732,3077.2,3076.5,0.32218991]
["bitfinex","ETHUSD",1731187204577,0.3732,3077.2,3076.6,1.37681236]
["bitfinex","ETHUSD",1731187204765,0.3732,3077.2,3076.7,0.16990023]
["bitfinex","ETHUSD",1731187204973,0.04776078,3077.4,3076.9,2.67221839]
["bitfinex","ETHUSD",1731187205277,0.04776078,3077.4,3077.0,0.54959992]
["bitfinex","ETHUSD",1731187205476,0.04776078,3077.4,3077.1,0.48460981]
["bitfinex","ETHUSD",1731187205639,0.04776078,3077.4,3077.2,0.48460981]
["bitfinex","ETHUSD",1731187205838,0.04776078,3077.4,3077.3,0.48460981]
["bitfinex","ETHUSD",1731187206080,0.04776078,3077.4,3077.1,0.48460981]
["bitfinex","ETHUSD",1731187206236,0.04776078,3077.4,3077.2,1.37679573]
["bitfinex","ETHUSD",1731187206438,0.04776078,3077.4,3077.3,0.48460981]
["bitfinex","ETHUSD",1731187207262,0.04776078,3077.4,3077.3,0.88301263]
["bitfinex","ETHUSD",1731187208265,0.04776078,3077.4,3077.3,0.48460981]
["bitfinex","ETHUSD",1731187208456,0.04776078,3077.4,3077.2,0.8272]
["bitfinex","ETHUSD",1731187210242,0.04776078,3077.4,3076.7,0.16990023]
["bitfinex","ETHUSD",1731187210243,0.42096078,3077.4,3076.8,0.8272]
["bitfinex","ETHUSD",1731187210443,0.42096078,3077.4,3076.7,0.16990023]
["bitfinex","ETHUSD",1731187210747,0.04776078,3077.4,3076.8,0.06499247]
["bitfinex","ETHUSD",1731187211254,0.04776078,3077.4,3076.9,2.67221839]
["bitfinex","ETHUSD",1731187211442,0.04776078,3077.4,3077.1,0.8272]
["bitfinex","ETHUSD",1731187211662,0.04776078,3077.4,3077.2,0.06498626]
["bitfinex","ETHUSD",1731187213901,0.04776078,3077.4,3077.2,2.73720465]
["bitfinex","ETHUSD",1731187214198,0.04776078,3077.4,3077.3,0.35644047]
["bitfinex","ETHUSD",1731187215710,0.04776078,3077.4,3077.3,4.12084047]
["bitfinex","ETHUSD",1731187217462,0.3732,3078.9,3077.9,0.7644]
["bitfinex","ETHUSD",1731187217664,0.3732,3078.9,3078.2,2.67221839]
["bitfinex","ETHUSD",1731187217864,0.3732,3078.9,3078.3,0.0649607]
["bitfinex","ETHUSD",1731187220116,0.3732,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1731187221395,0.3732,3078.9,3078.2,0.0649607]
["bitfinex","ETHUSD",1731187221920,0.3732,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1731187222125,0.3732,3078.9,3077.9,0.7744]
["bitfinex","ETHUSD",1731187222126,0.3732,3078.9,3077.9,0.7644]
["bitfinex","ETHUSD",1731187222348,0.735301,3078.9,3077.9,0.7644]
["bitfinex","ETHUSD",1731187222624,0.3732,3078.9,3078.0,0.06496873]
["bitfinex","ETHUSD",1731187224881,0.3732,3078.9,3077.9,3.43661839]
["bitfinex","ETHUSD",1731187225885,0.3732,3078.9,3077.9,0.7644]
["bitfinex","ETHUSD",1731187230123,0.3732,3078.9,3078.0,0.06496501]
["bitfinex","ETHUSD",1731187230728,0.3732,3078.9,3077.9,0.7644]
["bitfinex","ETHUSD",1731187232241,0.06660356,3078.8,3077.9,0.7644]
["bitfinex","ETHUSD",1731187232441,0.3732,3078.7,3077.9,0.7644]
["bitfinex","ETHUSD",1731187232821,0.06664674,3078.6,3077.9,0.7644]
["bitfinex","ETHUSD",1731187233251,0.06664674,3078.6,3078.0,0.06496504]
["bitfinex","ETHUSD",1731187233416,0.06664674,3078.6,3077.9,0.7644]
["bitfinex","ETHUSD",1731187236828,0.3732,3078.5,3077.3,0.35644047]
["bitfinex","ETHUSD",1731187237034,0.3732,3078.4,3077.1,0.7837]
["bitfinex","ETHUSD",1731187237342,0.43977684,3078.4,3077.1,0.7837]
["bitfinex","ETHUSD",1731187237874,0.33977684,3078.4,3077.1,0.7837]
["bitfinex","ETHUSD",1731187238072,1.59481068,3078.3,3077.1,0.7837]
["bitfinex","ETHUSD",1731187238275,3.24878,3078.1,3076.8,0.7837]
["bitfinex","ETHUSD",1731187238777,0.06643983,3078.0,3076.8,0.7837]
["bitfinex","ETHUSD",1731187239576,3.0,3077.9,3076.4,0.7837]
["bitfinex","ETHUSD",1731187239762,0.06637552,3077.8,3076.4,0.7837]
["bitfinex","ETHUSD",1731187239962,0.63153655,3077.7,3076.4,0.7837]
["bitfinex","ETHUSD",1731187240334,0.06625644,3077.6,3076.4,0.7837]
["bitfinex","ETHUSD",1731187240673,0.06625644,3077.6,3076.0,0.8003156]
["bitfinex","ETHUSD",1731187240876,0.2732,3077.4,3076.1,0.06500279]
["bitfinex","ETHUSD",1731187241366,0.33930377,3077.3,3076.1,0.06500279]
["bitfinex","ETHUSD",1731187241778,0.33930377,3077.3,3076.0,0.8003156]
["bitfinex","ETHUSD",1731187242079,0.2732,3077.2,3076.0,0.8003156]
["bitfinex","ETHUSD",1731187242448,0.06602677,3077.1,3076.0,0.8003156]
["bitfinex","ETHUSD",1731187242654,0.2732,3077.0,3076.0,0.8003156]
["bitfinex","ETHUSD",1731187242989,0.2732,3077.0,3076.1,0.06500282]
["bitfinex","ETHUSD",1731187243181,15.36,3077.5,3076.1,0.06500282]
["bitfinex","ETHUSD",1731187243182,0.06596243,3076.9,3076.4,2.67221839]
["bitfinex","ETHUSD",1731187243483,12.36,3077.5,3076.7,2.67221839]
["bitfinex","ETHUSD",1731187243640,0.06365949,3076.8,3076.7,5.67221839]
["bitfinex","ETHUSD",1731187243839,0.2732,3077.6,3076.7,5.67221839]
["bitfinex","ETHUSD",1731187244039,0.2732,3077.6,3076.5,1.05092184]
["bitfinex","ETHUSD",1731187244040,0.2732,3077.6,3076.8,0.56722184]
["bitfinex","ETHUSD",1731187244287,0.2732,3077.6,3076.5,4.05092184]
["bitfinex","ETHUSD",1731187244288,0.06388467,3077.5,3076.5,4.05092184]
["bitfinex","ETHUSD",1731187244938,0.06388467,3077.5,3076.7,2.68221839]
["bitfinex","ETHUSD",1731187245139,0.06388467,3077.5,3076.9,0.7837]
["bitfinex","ETHUSD",1731187245375,0.2732,3077.6,3076.9,0.7837]
["bitfinex","ETHUSD",1731187246481,0.06390174,3077.5,3076.9,0.7837]
["bitfinex","ETHUSD",1731187246776,0.06390174,3077.5,3077.0,0.37837]
["bitfinex","ETHUSD",1731187247479,0.06390174,3077.5,3076.9,0.7837]
["bitfinex","ETHUSD",1731187247679,0.06390174,3077.5,3077.0,0.06498308]
["bitfinex","ETHUSD",1731187248044,0.06390174,3077.5,3076.9,0.7837]
["bitfinex","ETHUSD",1731187248355,0.06390174,3077.5,3077.0,0.06498351]
["bitfinex","ETHUSD",1731187248735,0.06390174,3077.5,3076.5,0.02]
["bitfinex","ETHUSD",1731187248736,0.06390174,3077.5,3076.6,0.7837]
["bitfinex","ETHUSD",1731187248977,0.06390174,3077.5,3076.7,0.06498776]
["bitfinex","ETHUSD",1731187250773,0.06390174,3077.5,3076.8,0.38586878]
["bitfinex","ETHUSD",1731187250959,0.06390174,3077.5,3076.6,0.7837]
["bitfinex","ETHUSD",1731187251559,0.06390174,3077.5,3076.7,0.06498783]
["bitfinex","ETHUSD",1731187251973,0.06390174,3077.5,3076.8,0.30288965]
["bitfinex","ETHUSD",1731187252183,0.06390174,3077.5,3076.9,0.30288965]
["bitfinex","ETHUSD",1731187252501,0.06390174,3077.5,3076.3,0.01]
["bitfinex","ETHUSD",1731187252502,1.50999752,3077.4,3077.0,0.30288965]
["bitfinex","ETHUSD",1731187252813,1.84704199,3077.3,3076.3,0.7837]
["bitfinex","ETHUSD",1731187252957,1.50999752,3077.2,3076.3,0.7837]
["bitfinex","ETHUSD",1731187253301,0.06378014,3077.1,3076.3,0.7837]
["bitfinex","ETHUSD",1731187253460,0.06378014,3077.1,3076.4,0.3028586]
["bitfinex","ETHUSD",1731187253995,0.2732,3077.0,3076.4,0.3028586]
["bitfinex","ETHUSD",1731187254172,0.2732,3077.0,3076.5,0.3028586]
["bitfinex","ETHUSD",1731187254373,0.2732,3076.8,3076.5,0.3028586]
["bitfinex","ETHUSD",1731187254880,0.06363088,3076.7,3076.6,0.3028586]
["bitfinex","ETHUSD",1731187256404,0.06363088,3076.7,3076.6,0.30275135]
["bitfinex","ETHUSD",1731187257272,0.2732,3077.3,3076.6,0.30275135]
["bitfinex","ETHUSD",1731187257469,0.2732,3077.3,3076.7,0.3677428]
["bitfinex","ETHUSD",1731187257802,0.06378677,3077.2,3076.8,0.30275135]
["bitfinex","ETHUSD",1731187257962,0.2732,3077.3,3076.9,0.36774287]
["bitfinex","ETHUSD",1731187258167,0.2732,3077.6,3077.0,1.07515135]
["bitfinex","ETHUSD",1731187258364,0.06380664,3077.2,3077.1,0.06498799]
["bitfinex","ETHUSD",1731187258583,0.2732,3077.6,3077.1,0.36774711]
["bitfinex","ETHUSD",1731187258783,0.06380664,3077.2,3077.1,0.06498799]
["bitfinex","ETHUSD",1731187258988,0.2732,3077.6,3077.1,0.3677464]
["bitfinex","ETHUSD",1731187259184,0.2732,3077.6,3077.2,0.30275841]
["bitfinex","ETHUSD",1731187259372,0.2732,3077.6,3077.3,0.30281216]
["bitfinex","ETHUSD",1731187259677,0.0632898,3077.5,3077.2,0.30281216]
["bitfinex","ETHUSD",1731187259898,0.0632898,3077.5,3077.3,0.30281053]
["bitfinex","ETHUSD",1731187260100,0.0632898,3077.5,3077.1,0.06498799]
["bitfinex","ETHUSD",1731187260270,0.0632898,3077.5,3077.2,0.30284689]
["bitfinex","ETHUSD",1731187260475,0.0632898,3077.5,3077.3,0.30284689]
["bitfinex","ETHUSD",1731187260692,0.0632898,3077.5,3077.1,0.06498799]
["bitfinex","ETHUSD",1731187260982,0.0632898,3077.5,3077.2,0.3028497]
["bitfinex","ETHUSD",1731187261190,0.0632898,3077.5,3077.3,0.3028497]
["bitfinex","ETHUSD",1731187261364,0.0632898,3077.5,3077.4,0.30292641]
["bitfinex","ETHUSD",1731187261801,0.0632898,3077.5,3077.2,0.30293317]
["bitfinex","ETHUSD",1731187261989,0.0632898,3077.5,3077.3,0.30293317]
["bitfinex","ETHUSD",1731187262307,0.0632898,3077.5,3076.8,0.7724]
["bitfinex","ETHUSD",1731187262604,0.0632898,3077.5,3076.9,0.30298529]
["bitfinex","ETHUSD",1731187263210,0.0632898,3077.5,3077.0,0.30298529]
["bitfinex","ETHUSD",1731187263378,0.0632898,3077.5,3077.2,0.7724]
["bitfinex","ETHUSD",1731187263725,0.67450938,3077.8,3077.2,0.7724]
["bitfinex","ETHUSD",1731187263726,0.67450938,3078.1,3077.3,0.36796494]
["bitfinex","ETHUSD",1731187264006,0.67450938,3078.1,3077.3,0.06497965]
["bitfinex","ETHUSD",1731187264215,0.05458836,3078.0,3077.4,0.30310321]
["bitfinex","ETHUSD",1731187264395,0.05458836,3078.0,3077.5,0.30310321]
["bitfinex","ETHUSD",1731187264596,0.0545562,3077.9,3077.6,0.30310321]
["bitfinex","ETHUSD",1731187264809,0.0545562,3077.9,3077.2,0.7724]
["bitfinex","ETHUSD",1731187264810,0.67450938,3078.2,3077.7,0.30310321]
["bitfinex","ETHUSD",1731187265013,0.05462051,3078.1,3077.8,0.30310321]
["bitfinex","ETHUSD",1731187265219,0.05462051,3078.1,3077.9,0.30310321]
["bitfinex","ETHUSD",1731187265418,0.05462051,3078.1,3078.0,0.30310321]
["bitfinex","ETHUSD",1731187266486,0.33934623,3078.8,3078.3,0.01]
["bitfinex","ETHUSD",1731187266728,0.05652314,3079.1,3078.4,2.20175919]
["bitfinex","ETHUSD",1731187266875,0.64945104,3079.9,3078.5,0.30310321]
["bitfinex","ETHUSD",1731187266876,2.67221839,3079.3,3078.5,0.30310321]
["bitfinex","ETHUSD",1731187267081,2.67221839,3079.3,3078.0,0.7724]
["bitfinex","ETHUSD",1731187267082,0.30105836,3079.2,3078.6,0.30310321]
["bitfinex","ETHUSD",1731187267299,0.30105836,3079.2,3078.7,0.30310321]
["bitfinex","ETHUSD",1731187267513,2.67221839,3079.7,3078.8,0.30310321]
["bitfinex","ETHUSD",1731187267514,2.80042766,3079.5,3078.8,0.30310321]
["bitfinex","ETHUSD",1731187267681,1.45306317,3079.4,3077.8,0.07496939]
["bitfinex","ETHUSD",1731187267884,1.45306317,3079.4,3077.9,0.30315049]
["bitfinex","ETHUSD",1731187267885,1.11466473,3079.3,3077.9,0.30315049]
["bitfinex","ETHUSD",1731187268113,1.11466473,3079.3,3077.8,0.07496939]
["bitfinex","ETHUSD",1731187268114,0.33839844,3079.4,3078.0,0.30315049]
["bitfinex","ETHUSD",1731187268320,0.33839844,3079.4,3078.1,0.30315049]
["bitfinex","ETHUSD",1731187268618,0.20241614,3079.3,3078.2,0.78790584]
["bitfinex","ETHUSD",1731187268827,0.20241614,3079.3,3077.8,0.01]
["bitfinex","ETHUSD",1731187268828,0.20241614,3079.3,3078.3,0.85286769]
["bitfinex","ETHUSD",1731187269137,0.33839844,3079.4,3078.4,1.56030584]
["bitfinex","ETHUSD",1731187269293,0.33839844,3079.4,3078.5,1.35772804]
["bitfinex","ETHUSD",1731187269479,0.33839844,3079.4,3078.7,0.7724]
["bitfinex","ETHUSD",1731187269822,0.04873189,3080.0,3078.8,0.85285265]
["bitfinex","ETHUSD",1731187269976,0.04873189,3080.0,3078.9,0.78790584]
["bitfinex","ETHUSD",1731187269977,0.38704151,3080.0,3078.9,0.78790584]
["bitfinex","ETHUSD",1731187270179,0.38704151,3080.0,3079.0,0.78790584]
["bitfinex","ETHUSD",1731187270510,0.38704151,3080.0,3079.1,0.36809721]
["bitfinex","ETHUSD",1731187270796,0.38704151,3080.0,3079.2,0.30315049]
["bitfinex","ETHUSD",1731187271016,0.38704151,3080.0,3079.3,0.30315049]
["bitfinex","ETHUSD",1731187271218,0.38704151,3080.0,3079.4,0.30315049]
["bitfinex","ETHUSD",1731187271421,0.38704151,3080.0,3079.1,0.30199621]
["bitfinex","ETHUSD",1731187271579,0.38704151,3080.0,3079.2,0.30199621]
["bitfinex","ETHUSD",1731187271780,3.0592599,3080.0,3079.3,0.30199621]
["bitfinex","ETHUSD",1731187271986,3.0592599,3080.0,3078.9,0.30199621]
["bitfinex","ETHUSD",1731187272180,3.0592599,3080.0,3079.0,0.30199621]
["bitfinex","ETHUSD",1731187272531,3.0592599,3080.0,3078.7,1.68582132]
["bitfinex","ETHUSD",1731187272532,3.0592599,3080.0,3079.1,0.30201989]
["bitfinex","ETHUSD",1731187272695,0.30592599,3079.9,3079.1,0.30201989]
["bitfinex","ETHUSD",1731187272897,0.38704151,3080.0,3079.2,0.30186872]
["bitfinex","ETHUSD",1731187273223,0.38704151,3080.0,3079.3,0.30186537]
["bitfinex","ETHUSD",1731187273418,0.38704151,3080.0,3078.8,0.84980582]
["bitfinex","ETHUSD",1731187273419,0.38704151,3080.0,3078.9,0.30186537]
["bitfinex","ETHUSD",1731187273718,0.38704151,3080.0,3079.0,0.36681073]
["bitfinex","ETHUSD",1731187273914,0.38704151,3080.0,3079.1,0.30186537]
["bitfinex","ETHUSD",1731187274083,0.0466412,3079.9,3079.3,0.7564]
["bitfinex","ETHUSD",1731187274533,0.0466412,3079.9,3079.4,0.30154433]
["bitfinex","ETHUSD",1731187274708,0.0466412,3079.9,3079.5,0.06494142]
["bitfinex","ETHUSD",1731187274882,0.0466412,3079.9,3079.5,0.36648575]
["bitfinex","ETHUSD",1731187275075,0.04873189,3080.0,3079.5,0.06494142]
["bitfinex","ETHUSD",1731187275328,0.04873189,3080.0,3079.5,0.36648575]
["bitfinex","ETHUSD",1731187275540,0.04666481,3079.9,3079.5,0.06494142]
["bitfinex","ETHUSD",1731187275710,0.04666481,3079.9,3079.5,0.36648575]
["bitfinex","ETHUSD",1731187276027,0.04873189,3080.0,3079.5,0.06494142]
["bitfinex","ETHUSD",1731187276223,0.04873189,3080.0,3079.6,2.67221839]
["bitfinex","ETHUSD",1731187276224,0.04666481,3079.9,3079.6,2.67221839]
["bitfinex","ETHUSD",1731187276537,0.04873189,3080.0,3079.7,0.60516908]
["bitfinex","ETHUSD",1731187276721,0.04873189,3080.0,3079.7,3.60516908]
["bitfinex","ETHUSD",1731187276919,0.04873189,3080.0,3079.8,0.06492669]
["bitfinex","ETHUSD",1731187277118,0.04873189,3080.0,3079.8,0.301321]
["bitfinex","ETHUSD",1731187277430,0.04873189,3080.0,3079.9,0.301321]
["bitfinex","ETHUSD",1731187278196,0.04873189,3080.0,3079.6,0.7564]
["bitfinex","ETHUSD",1731187278694,0.04873189,3080.0,3079.7,0.30085121]
["bitfinex","ETHUSD",1731187279232,0.04873189,3080.0,3079.8,0.06493428]
["bitfinex","ETHUSD",1731187280029,0.04873189,3080.0,3079.8,0.36573957]
["bitfinex","ETHUSD",1731187280232,0.04873189,3080.0,3079.7,0.30080529]
["bitfinex","ETHUSD",1731187282238,0.04873189,3080.0,3079.8,0.06493141]
["bitfinex","ETHUSD",1731187283010,0.04873189,3080.0,3079.7,0.30055044]
["bitfinex","ETHUSD",1731187283396,0.04873189,3080.0,3079.8,0.3005504]
["bitfinex","ETHUSD",1731187283592,0.04873189,3080.0,3079.9,0.3005504]
["bitfinex","ETHUSD",1731187284609,0.04873189,3080.0,3079.7,0.3005504]
["bitfinex","ETHUSD",1731187284804,0.04873189,3080.0,3079.8,0.3005504]
["bitfinex","ETHUSD",1731187285007,0.04873189,3080.0,3079.6,0.7564]
["bitfinex","ETHUSD",1731187285339,0.04873189,3080.0,3079.7,0.30070011]
["bitfinex","ETHUSD",1731187285500,0.04873189,3080.0,3079.8,0.30070011]
["bitfinex","ETHUSD",1731187285695,0.04873189,3080.0,3079.9,0.30070011]
["bitfinex","ETHUSD",1731187285896,0.04873189,3080.0,3079.9,0.30084186]
["bitfinex","ETHUSD",1731187286111,0.04873189,3080.0,3079.7,0.30084186]
["bitfinex","ETHUSD",1731187286327,0.09552612,3080.0,3079.8,0.30084186]
["bitfinex","ETHUSD",1731187286527,0.09552612,3080.0,3079.4,0.48134699]
["bitfinex","ETHUSD",1731187286738,0.09552612,3080.0,3079.5,0.30109488]
["bitfinex","ETHUSD",1731187286940,0.09552612,3080.0,3079.6,0.30109488]
["bitfinex","ETHUSD",1731187287205,0.09552612,3080.0,3079.4,0.48134699]
["bitfinex","ETHUSD",1731187287401,0.09552612,3080.0,3079.2,0.7564]
["bitfinex","ETHUSD",1731187287402,0.09552612,3080.0,3079.5,0.78325093]
["bitfinex","ETHUSD",1731187287605,0.04873189,3080.0,3079.6,0.78325093]
["bitfinex","ETHUSD",1731187287834,0.04873189,3080.0,3079.7,0.78325093]
["bitfinex","ETHUSD",1731187288144,0.04674066,3079.9,3079.8,0.30122289]
["bitfinex","ETHUSD",1731187289502,0.04674066,3079.9,3079.8,0.78344607]
["bitfinex","ETHUSD",1731187289842,0.04674066,3079.9,3079.8,0.30122289]
["bitfinex","ETHUSD",1731187291541,0.04674066,3079.9,3079.8,0.78405743]
["bitfinex","ETHUSD",1731187292340,0.04873189,3080.0,3079.8,0.78405743]
["bitfinex","ETHUSD",1731187292539,0.04873189,3080.0,3079.9,0.78405743]
["bitfinex","ETHUSD",1731187292901,0.04873189,3080.0,3079.9,0.78528138]
["bitfinex","ETHUSD",1731187293399,0.04873189,3080.0,3079.9,0.48325008]
["bitfinex","ETHUSD",1731187293638,0.04873189,3080.0,3079.9,0.78555719]
["bitfinex","ETHUSD",1731187293936,0.04873189,3080.0,3079.9,1.26924857]
["bitfinex","ETHUSD",1731187294344,0.04873189,3080.0,3079.9,0.78599849]
["bitfinex","ETHUSD",1731187295416,0.04873189,3080.0,3079.9,1.28984368]
["bitfinex","ETHUSD",1731187295848,0.04873189,3080.0,3079.9,1.49446805]
["bitfinex","ETHUSD",1731187296144,0.04873189,3080.0,3079.9,0.99062286]
["bitfinex","ETHUSD",1731187296361,0.04873189,3080.0,3079.9,1.49534095]
["bitfinex","ETHUSD",1731187296511,0.04873189,3080.0,3079.9,0.68965766]
["bitfinex","ETHUSD",1731187296711,0.04873189,3080.0,3079.9,0.99280347]
["bitfinex","ETHUSD",1731187299752,0.04873189,3080.0,3079.9,1.05894363]
["bitfinex","ETHUSD",1731187299924,0.04873189,3080.0,3079.9,4.48072916]
["bitfinex","ETHUSD",1731187300257,12.36,3080.9,3079.9,4.48072916]
["bitfinex","ETHUSD",1731187300459,0.67231715,3081.0,3080.5,0.50591495]
["bitfinex","ETHUSD",1731187300671,0.67231715,3081.0,3080.6,0.7893864]
["bitfinex","ETHUSD",1731187300672,0.04555066,3080.8,3080.6,0.7893864]
["bitfinex","ETHUSD",1731187300816,0.04555066,3080.8,3080.7,0.7893864]
["bitfinex","ETHUSD",1731187301240,0.67231715,3081.1,3080.7,0.7893864]
["bitfinex","ETHUSD",1731187301428,0.71793199,3081.0,3080.8,0.7893864]
["bitfinex","ETHUSD",1731187301634,0.71793199,3081.0,3080.9,0.7893864]
["bitfinex","ETHUSD",1731187302382,0.04561484,3081.0,3080.9,0.7893864]
["bitfinex","ETHUSD",1731187302942,0.04561484,3081.0,3080.4,0.8145]
["bitfinex","ETHUSD",1731187303144,0.04561484,3081.0,3080.6,0.50588797]
["bitfinex","ETHUSD",1731187303343,0.04561484,3081.0,3080.7,0.48565245]
["bitfinex","ETHUSD",1731187303565,0.04561484,3081.0,3080.4,0.8145]
["bitfinex","ETHUSD",1731187303782,0.04561484,3081.0,3080.6,0.50595141]
["bitfinex","ETHUSD",1731187303952,0.04561484,3081.0,3080.7,0.30357084]
["bitfinex","ETHUSD",1731187304155,0.04561484,3081.0,3080.8,0.48571335]
["bitfinex","ETHUSD",1731187304355,0.04561484,3081.0,3080.9,0.48571335]
["bitfinex","ETHUSD",1731187304979,0.04561484,3081.0,3080.9,0.78928419]
["bitfinex","ETHUSD",1731187306483,0.04561484,3081.0,3080.2,0.8145]
["bitfinex","ETHUSD",1731187306785,0.04561484,3081.0,3080.6,0.50575311]
["bitfinex","ETHUSD",1731187306991,0.04561484,3081.0,3080.7,0.30345186]
["bitfinex","ETHUSD",1731187307287,0.04561484,3081.0,3080.8,0.78897484]
["bitfinex","ETHUSD",1731187307448,0.04561484,3081.0,3080.9,0.78897484]
["bitfinex","ETHUSD",1731187307875,0.71793199,3081.0,3080.9,0.39448742]
["bitfinex","ETHUSD",1731187308402,0.04561484,3081.0,3080.9,0.39448742]
["bitfinex","ETHUSD",1731187308976,0.04561484,3081.0,3080.3,0.06491998]
["bitfinex","ETHUSD",1731187309271,0.04561484,3081.0,3080.5,0.50560112]
["bitfinex","ETHUSD",1731187309890,0.67231715,3080.8,3080.5,0.5055474]
["bitfinex","ETHUSD",1731187310418,0.04554717,3080.7,3080.5,0.5055474]
["bitfinex","ETHUSD",1731187310688,0.67231715,3080.9,3080.6,0.30332844]
["bitfinex","ETHUSD",1731187310859,0.04551936,3080.6,3080.5,0.5055474]
["bitfinex","ETHUSD",1731187311060,0.67231715,3080.8,3080.5,0.5055474]
["bitfinex","ETHUSD",1731187311276,0.67231715,3080.9,3080.6,0.8145]
["bitfinex","ETHUSD",1731187311590,0.67231715,3080.8,3080.6,0.8145]
["bitfinex","ETHUSD",1731187312291,0.67231715,3080.9,3080.6,0.8145]
["bitfinex","ETHUSD",1731187312599,0.67231715,3080.9,3080.6,1.3200474]
["bitfinex","ETHUSD",1731187313302,0.67231715,3080.9,3080.6,1.31990251]
["bitfinex","ETHUSD",1731187313586,0.67231715,3080.9,3080.6,1.31983531]
["bitfinex","ETHUSD",1731187314147,0.67231715,3080.8,3080.6,0.8145]
["bitfinex","ETHUSD",1731187315271,0.67231715,3080.8,3080.5,0.50533531]
["bitfinex","ETHUSD",1731187315483,0.67231715,3080.7,3080.3,0.50533531]
["bitfinex","ETHUSD",1731187315798,0.67231715,3080.6,3080.3,0.50533531]
["bitfinex","ETHUSD",1731187316377,0.67231715,3080.6,3080.2,1.33053531]
["bitfinex","ETHUSD",1731187317596,0.67231715,3080.6,3080.2,1.33066295]
["bitfinex","ETHUSD",1731187317801,0.67231715,3080.7,3080.3,0.48524066]
["bitfinex","ETHUSD",1731187317960,0.67231715,3080.7,3080.4,0.48524066]
["bitfinex","ETHUSD",1731187318158,0.67231715,3080.7,3080.5,0.48524066]
["bitfinex","ETHUSD",1731187318385,0.67231715,3080.7,3080.6,0.48524066]
["bitfinex","ETHUSD",1731187318788,1.00985609,3080.8,3080.6,0.48524066]
["bitfinex","ETHUSD",1731187318997,1.00985609,3080.8,3080.7,0.48524066]
["bitfinex","ETHUSD",1731187320213,1.34700559,3080.9,3080.7,0.48533557]
["bitfinex","ETHUSD",1731187320368,1.01513295,3080.8,3080.7,0.48533557]
["bitfinex","ETHUSD",1731187320567,1.01529755,3080.8,3080.7,0.48533557]
["bitfinex","ETHUSD",1731187320970,1.01529755,3080.8,3080.7,0.48542434]
["bitfinex","ETHUSD",1731187321699,1.06089373,3080.8,3080.7,0.48542434]
["bitfinex","ETHUSD",1731187322207,1.16497506,3080.8,3080.7,0.48542434]
["bitfinex","ETHUSD",1731187322509,1.06084411,3080.8,3080.2,0.8252]
["bitfinex","ETHUSD",1731187322665,0.67680518,3080.6,3080.2,0.8252]
["bitfinex","ETHUSD",1731187322861,0.04400167,3080.5,3080.3,0.55055569]
["bitfinex","ETHUSD",1731187323129,0.04400167,3080.5,3080.4,0.18813136]
["bitfinex","ETHUSD",1731187324212,0.72080685,3080.5,3079.6,0.8252]
["bitfinex","ETHUSD",1731187324431,0.67654971,3080.2,3079.6,0.8252]
["bitfinex","ETHUSD",1731187324766,0.04385538,3080.1,3079.8,0.8252]
["bitfinex","ETHUSD",1731187325111,0.04385538,3080.1,3079.9,0.06492911]
["bitfinex","ETHUSD",1731187325617,0.67654971,3080.2,3079.8,0.8252]
["bitfinex","ETHUSD",1731187326111,0.04385038,3080.1,3079.8,0.8252]
["bitfinex","ETHUSD",1731187326614,0.04385038,3080.1,3079.9,0.06493142]
["bitfinex","ETHUSD",1731187326813,0.04385038,3080.1,3079.8,0.8252]
["bitfinex","ETHUSD",1731187327110,0.0438104,3080.0,3079.8,0.8252]
["bitfinex","ETHUSD",1731187327413,0.67654971,3080.4,3079.9,0.06492633]
["bitfinex","ETHUSD",1731187327570,0.67654971,3080.5,3079.8,0.8252]
["bitfinex","ETHUSD",1731187327901,0.04393668,3080.4,3079.9,0.38252]
["bitfinex","ETHUSD",1731187328346,0.72048639,3080.4,3079.9,0.38252]
["bitfinex","ETHUSD",1731187329052,0.72048639,3080.4,3080.0,0.06492616]
["bitfinex","ETHUSD",1731187329233,0.04393668,3080.4,3080.1,0.8252]
["bitfinex","ETHUSD",1731187330950,0.04391101,3080.3,3080.1,0.8252]
["bitfinex","ETHUSD",1731187331348,0.67654971,3080.5,3080.1,0.8252]
["bitfinex","ETHUSD",1731187331547,0.04388034,3080.2,3080.1,0.8252]
["bitfinex","ETHUSD",1731187331711,0.67654971,3080.5,3080.1,0.8252]
["bitfinex","ETHUSD",1731187331914,0.04388034,3080.2,3080.1,0.8252]
["bitfinex","ETHUSD",1731187332259,1.0149327,3080.6,3080.1,0.89012373]
["bitfinex","ETHUSD",1731187332260,0.67654971,3080.6,3080.1,0.89012373]
["bitfinex","ETHUSD",1731187332618,0.04397521,3080.5,3080.1,0.89012373]
["bitfinex","ETHUSD",1731187333429,0.04397521,3080.5,3080.1,0.8252]
["bitfinex","ETHUSD",1731187335022,0.72052492,3080.5,3080.1,0.8252]
["bitfinex","ETHUSD",1731187336781,0.67654971,3080.4,3080.1,0.8252]
["bitfinex","ETHUSD",1731187337066,0.04354149,3080.3,3080.1,0.9252]
["bitfinex","ETHUSD",1731187338040,0.7200912,3080.3,3080.1,0.9252]
["bitfinex","ETHUSD",1731187338653,0.7200912,3080.3,3080.1,0.1]
["bitfinex","ETHUSD",1731187338856,0.67654971,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187339082,0.04350939,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187339556,0.67654971,3080.3,3080.1,0.1]
["bitfinex","ETHUSD",1731187339753,0.04350939,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187340167,0.67654971,3080.3,3080.1,0.1]
["bitfinex","ETHUSD",1731187340484,0.7200591,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187341250,0.04350939,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187341450,1.0149327,3080.3,3080.1,0.1]
["bitfinex","ETHUSD",1731187341663,0.04350939,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187341863,1.0149327,3080.3,3080.1,0.1]
["bitfinex","ETHUSD",1731187342047,1.05844209,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187348707,1.16278405,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187348879,1.05873373,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187354208,0.72048425,3080.2,3080.1,0.8661]
["bitfinex","ETHUSD",1731187354570,0.72048055,3080.2,3080.1,1.07562668]
["bitfinex","ETHUSD",1731187354919,0.72048055,3080.2,3080.1,0.8661]
["bitfinex","ETHUSD",1731187357745,0.04350939,3080.2,3080.1,0.8661]
["bitfinex","ETHUSD",1731187358025,0.72048055,3080.2,3080.1,0.8661]
["bitfinex","ETHUSD",1731187358229,0.67697116,3080.3,3080.1,0.8661]
["bitfinex","ETHUSD",1731187358430,1.01522434,3080.4,3080.1,0.8661]
["bitfinex","ETHUSD",1731187358431,0.04304294,3080.2,3080.1,0.8661]
["bitfinex","ETHUSD",1731187358729,1.01522434,3080.5,3080.1,0.8661]
["bitfinex","ETHUSD",1731187358730,0.67697116,3080.6,3080.1,2.16019315]
["bitfinex","ETHUSD",1731187358930,0.67697116,3080.6,3080.2,0.21601932]
["bitfinex","ETHUSD",1731187359102,0.67697116,3080.6,3080.4,0.7661]
["bitfinex","ETHUSD",1731187359919,0.67697116,3080.6,3080.4,1.99526677]
["bitfinex","ETHUSD",1731187360434,0.67697116,3080.6,3080.4,2.06018482]
["bitfinex","ETHUSD",1731187360641,0.67697116,3080.6,3080.5,0.20601848]
["bitfinex","ETHUSD",1731187361415,0.67697116,3080.8,3080.5,0.20601848]
["bitfinex","ETHUSD",1731187361634,0.67697116,3080.8,3080.6,1.99526677]
["bitfinex","ETHUSD",1731187362598,0.67697116,3080.8,3080.6,0.7661]
["bitfinex","ETHUSD",1731187362946,0.67697116,3080.8,3080.5,0.0649167]
["bitfinex","ETHUSD",1731187363231,0.67697116,3080.8,3080.5,0.27093505]
["bitfinex","ETHUSD",1731187363432,0.67697116,3080.8,3080.4,0.7661]
["bitfinex","ETHUSD",1731187363592,0.67697116,3080.7,3080.4,0.7661]
["bitfinex","ETHUSD",1731187366690,0.03919663,3080.6,3080.4,0.7661]
["bitfinex","ETHUSD",1731187367431,0.71616779,3080.6,3080.2,0.7661]
["bitfinex","ETHUSD",1731187367647,0.71616779,3080.6,3080.2,0.97562668]
["bitfinex","ETHUSD",1731187367851,0.67697116,3080.5,3080.2,0.97562668]
["bitfinex","ETHUSD",1731187368139,0.03913243,3080.4,3080.2,0.97562668]
["bitfinex","ETHUSD",1731187368648,0.03913243,3080.4,3080.2,0.20952668]
["bitfinex","ETHUSD",1731187368794,0.03913243,3080.4,3080.2,0.06492306]
["bitfinex","ETHUSD",1731187368995,0.71610359,3080.4,3080.2,0.06492306]
["bitfinex","ETHUSD",1731187369233,0.03913243,3080.4,3080.2,0.06492306]
["bitfinex","ETHUSD",1731187369531,0.03913243,3080.4,3080.1,1.32916677]
["bitfinex","ETHUSD",1731187369892,0.03913243,3080.4,3080.3,1.22916677]
["bitfinex","ETHUSD",1731187370942,0.03913243,3080.4,3080.3,1.53264749]
["bitfinex","ETHUSD",1731187371099,0.03913243,3080.4,3080.3,1.70240458]
["bitfinex","ETHUSD",1731187371449,0.03913243,3080.4,3080.3,0.47323781]
["bitfinex","ETHUSD",1731187372836,0.87850815,3080.4,3080.3,0.47323781]
["bitfinex","ETHUSD",1731187373001,0.87850815,3080.4,3080.3,0.30348072]
["bitfinex","ETHUSD",1731187373002,1.55547931,3080.4,3080.3,0.30348072]
["bitfinex","ETHUSD",1731187373199,0.87850815,3080.4,3080.3,0.30348072]
["bitfinex","ETHUSD",1731187373459,1.89373249,3080.4,3080.3,0.30348072]
["bitfinex","ETHUSD",1731187373656,1.89373249,3080.4,3080.1,0.1]
["bitfinex","ETHUSD",1731187373859,1.05435677,3080.4,3080.3,0.3035204]
["bitfinex","ETHUSD",1731187374136,1.05435677,3080.4,3080.2,0.3035204]
["bitfinex","ETHUSD",1731187374137,1.89369359,3080.4,3080.2,0.3035204]
["bitfinex","ETHUSD",1731187374478,0.83933682,3080.3,3080.1,0.1]
["bitfinex","ETHUSD",1731187374633,1.05435677,3080.4,3080.1,0.1]
["bitfinex","ETHUSD",1731187374634,1.55528813,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187374974,1.55550458,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187376447,1.55550458,3080.2,3080.1,1.17293406]
["bitfinex","ETHUSD",1731187376646,0.03907539,3080.2,3080.1,1.41314414]
["bitfinex","ETHUSD",1731187376834,0.67687592,3080.3,3080.1,0.64374414]
["bitfinex","ETHUSD",1731187377036,0.67687592,3080.3,3080.2,0.30353406]
["bitfinex","ETHUSD",1731187377237,1.51650615,3080.3,3080.2,0.30353406]
["bitfinex","ETHUSD",1731187377941,1.51650615,3080.3,3080.1,0.1]
["bitfinex","ETHUSD",1731187378161,0.83963023,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187378373,0.83963023,3080.2,3080.1,0.40356643]
["bitfinex","ETHUSD",1731187378593,1.51650615,3080.2,3080.1,0.40356643]
["bitfinex","ETHUSD",1731187379364,0.83963023,3080.2,3080.1,0.40356643]
["bitfinex","ETHUSD",1731187379588,3.30600648,3080.2,3080.1,0.40356643]
["bitfinex","ETHUSD",1731187379907,2.27918691,3080.2,3080.1,0.40356643]
["bitfinex","ETHUSD",1731187380048,3.97153187,3080.2,3080.1,0.40356643]
["bitfinex","ETHUSD",1731187380675,2.27918691,3080.2,3080.1,0.40356643]
["bitfinex","ETHUSD",1731187380891,1.95900089,3080.2,3080.1,0.40363757]
["bitfinex","ETHUSD",1731187381112,3.31269017,3080.2,3080.1,0.40363757]
["bitfinex","ETHUSD",1731187381484,1.95900089,3080.2,3080.1,0.40363757]
["bitfinex","ETHUSD",1731187381683,1.99674198,3080.2,3080.1,0.40363757]
["bitfinex","ETHUSD",1731187381898,3.35043126,3080.2,3080.1,0.40363757]
["bitfinex","ETHUSD",1731187382683,3.68908694,3080.2,3080.1,0.40363757]
["bitfinex","ETHUSD",1731187382969,4.60799563,3080.2,3080.1,0.40363757]
["bitfinex","ETHUSD",1731187383169,2.91565067,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187384503,4.94646462,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187384681,2.91565067,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187386676,2.91403049,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187388017,3.48329446,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187388218,4.60266512,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187388415,2.91403049,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187388801,4.6026251,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187389001,2.91403049,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187389207,4.60262212,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187389412,2.91403049,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187389639,4.60204104,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187391693,4.60117119,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187393641,4.6003176,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187394150,2.91337722,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187394495,15.27337722,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187395592,2.92337722,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187396419,2.91337722,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187396697,4.60979558,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187396917,2.92272886,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187397141,4.59921489,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187398641,4.60921489,3080.2,3080.1,0.1]
["bitfinex","ETHUSD",1731187398811,1.22916677,3080.0,3079.1,0.7694]
["bitfinex","ETHUSD",1731187399001,0.67440177,3079.7,3079.1,0.7694]
["bitfinex","ETHUSD",1731187399196,0.83670842,3079.6,3079.1,0.7694]
["bitfinex","ETHUSD",1731187399420,0.58745474,3079.6,3079.1,0.7694]
["bitfinex","ETHUSD",1731187399636,2.09828086,3079.6,3079.1,0.7694]
["bitfinex","ETHUSD",1731187399837,0.58745474,3079.6,3079.1,0.7694]
["bitfinex","ETHUSD",1731187402345,0.58745474,3079.6,3078.1,0.8194]
["bitfinex","ETHUSD",1731187402346,1.22916677,3079.4,3078.1,0.8194]
["bitfinex","ETHUSD",1731187402553,0.55,3079.1,3078.1,1.04217551]
["bitfinex","ETHUSD",1731187402702,1.22440177,3079.1,3078.1,0.8194]
["bitfinex","ETHUSD",1731187402904,1.54824937,3079.0,3078.2,0.06496756]
["bitfinex","ETHUSD",1731187403134,0.03721188,3079.0,3078.3,0.8194]
["bitfinex","ETHUSD",1731187403308,0.67440177,3079.2,3078.5,0.8194]
["bitfinex","ETHUSD",1731187403505,0.03724401,3079.1,3078.5,0.8194]
["bitfinex","ETHUSD",1731187403710,0.67440177,3079.3,3078.5,0.8194]
["bitfinex","ETHUSD",1731187404046,0.03727614,3079.2,3078.5,0.8194]
["bitfinex","ETHUSD",1731187404604,0.03727614,3079.2,3078.5,0.88436003]
["bitfinex","ETHUSD",1731187404824,0.67440177,3079.3,3078.7,0.8194]
["bitfinex","ETHUSD",1731187405149,0.03724401,3079.1,3078.7,0.8194]
["bitfinex","ETHUSD",1731187405307,0.03727614,3079.2,3078.7,0.8194]
["bitfinex","ETHUSD",1731187406055,0.55,3079.3,3078.7,0.8194]
["bitfinex","ETHUSD",1731187406241,0.03720895,3079.1,3078.7,0.8194]
["bitfinex","ETHUSD",1731187406411,0.03724107,3079.2,3078.7,0.8194]
["bitfinex","ETHUSD",1731187406615,0.03717682,3079.0,3078.7,0.8194]
["bitfinex","ETHUSD",1731187406920,0.03714469,3078.9,3078.7,0.8194]
["bitfinex","ETHUSD",1731187407121,0.55,3079.3,3078.7,0.8194]
["bitfinex","ETHUSD",1731187407332,0.03724107,3079.2,3078.7,0.8194]
["bitfinex","ETHUSD",1731187414387,0.67440177,3079.5,3078.9,0.7677]
["bitfinex","ETHUSD",1731187414602,0.03597927,3079.1,3078.9,0.7677]
["bitfinex","ETHUSD",1731187414800,0.67440177,3079.8,3078.9,0.7677]
["bitfinex","ETHUSD",1731187415086,0.67440177,3079.8,3079.1,0.7677]
["bitfinex","ETHUSD",1731187415257,0.03618345,3079.7,3079.1,0.7677]
["bitfinex","ETHUSD",1731187417293,0.71058522,3079.7,3079.1,0.7677]
["bitfinex","ETHUSD",1731187417805,1.51176957,3079.6,3079.1,0.7677]
["bitfinex","ETHUSD",1731187418097,0.67440177,3079.6,3079.1,0.7677]
["bitfinex","ETHUSD",1731187418390,0.03497425,3079.5,3079.1,0.7677]
["bitfinex","ETHUSD",1731187420248,1.51220742,3079.4,3079.1,0.7677]
["bitfinex","ETHUSD",1731187420651,1.54679788,3079.3,3079.1,0.7677]
["bitfinex","ETHUSD",1731187420854,0.03459046,3079.3,3079.1,0.7677]
["bitfinex","ETHUSD",1731187421796,0.70899223,3079.3,3079.1,0.7677]
["bitfinex","ETHUSD",1731187422863,0.03459046,3079.3,3079.1,0.7677]
["bitfinex","ETHUSD",1731187423065,1.54720693,3079.3,3079.1,0.7677]
["bitfinex","ETHUSD",1731187423375,0.70899223,3079.3,3079.1,0.7677]
["bitfinex","ETHUSD",1731187424406,0.03459046,3079.3,3079.1,0.7677]
["bitfinex","ETHUSD",1731187425263,0.70899223,3079.3,3079.1,0.7677]
["bitfinex","ETHUSD",1731187426868,1.51326115,3079.2,3079.1,0.7677]
["bitfinex","ETHUSD",1731187427271,1.54781948,3079.2,3079.1,0.7677]
["bitfinex","ETHUSD",1731187427498,1.54778331,3079.2,3079.1,0.7677]
["bitfinex","ETHUSD",1731187427890,0.87338154,3079.2,3079.1,0.7677]
["bitfinex","ETHUSD",1731187429483,1.54998007,3079.2,3079.1,1.99686677]
["bitfinex","ETHUSD",1731187429708,0.03455833,3079.2,3079.1,0.96738668]
["bitfinex","ETHUSD",1731187429926,0.67659853,3079.4,3079.1,0.96738668]
["bitfinex","ETHUSD",1731187430213,0.87384063,3079.3,3079.1,0.96738668]
["bitfinex","ETHUSD",1731187430410,0.71118754,3079.3,3079.1,0.19968668]
["bitfinex","ETHUSD",1731187430612,0.71118754,3079.3,3079.2,0.7753]
["bitfinex","ETHUSD",1731187430775,0.87415629,3079.3,3079.2,0.99571534]
["bitfinex","ETHUSD",1731187431901,0.03458901,3079.3,3079.2,2.22488211]
["bitfinex","ETHUSD",1731187432408,0.67659853,3079.6,3079.2,1.44958211]
["bitfinex","ETHUSD",1731187432614,0.67659853,3079.6,3079.3,0.84024276]
["bitfinex","ETHUSD",1731187432821,0.03467615,3079.5,3079.4,2.00446677]
["bitfinex","ETHUSD",1731187433118,0.03467615,3079.5,3079.4,2.23344926]
["bitfinex","ETHUSD",1731187433484,0.67659853,3080.2,3079.5,0.7753]
["bitfinex","ETHUSD",1731187433687,0.67659853,3080.4,3080.0,0.7908]
["bitfinex","ETHUSD",1731187434090,0.83901132,3080.3,3080.0,0.7908]
["bitfinex","ETHUSD",1731187434289,0.67659853,3080.4,3080.0,0.7908]
["bitfinex","ETHUSD",1731187435217,0.67659853,3080.4,3080.0,0.99279668]
["bitfinex","ETHUSD",1731187435714,0.67659853,3080.5,3080.0,0.99279668]
["bitfinex","ETHUSD",1731187437400,0.67659853,3080.5,3080.1,1.22916677]
["bitfinex","ETHUSD",1731187437608,0.67659853,3080.6,3080.3,1.22916677]
["bitfinex","ETHUSD",1731187437810,1.69117348,3081.0,3080.3,1.22916677]
["bitfinex","ETHUSD",1731187437811,0.67659853,3080.8,3080.4,0.7908]
["bitfinex","ETHUSD",1731187438011,0.67659853,3080.9,3080.4,0.7908]
["bitfinex","ETHUSD",1731187438212,0.83773538,3080.8,3080.4,0.7908]
["bitfinex","ETHUSD",1731187438388,0.67659853,3080.9,3080.4,0.7908]
["bitfinex","ETHUSD",1731187438590,0.83771461,3080.8,3080.4,0.7908]
["bitfinex","ETHUSD",1731187438810,0.67659853,3080.9,3080.4,0.7908]
["bitfinex","ETHUSD",1731187439587,0.67659853,3081.0,3080.4,0.7908]
["bitfinex","ETHUSD",1731187440949,0.67659853,3081.1,3080.4,0.7908]
["bitfinex","ETHUSD",1731187441093,0.83737883,3081.0,3080.6,0.7908]
["bitfinex","ETHUSD",1731187441439,0.67659853,3081.1,3080.6,0.7908]
["bitfinex","ETHUSD",1731187441736,0.67659853,3081.2,3080.8,0.7908]
["bitfinex","ETHUSD",1731187441903,0.03140793,3081.0,3080.8,0.7908]
["bitfinex","ETHUSD",1731187442230,0.72420829,3081.4,3080.8,0.7908]
["bitfinex","ETHUSD",1731187442231,0.03137584,3080.9,3080.8,0.7908]
["bitfinex","ETHUSD",1731187442540,0.03137584,3080.9,3079.9,1.22916677]
["bitfinex","ETHUSD",1731187442735,0.55,3081.0,3080.0,0.7908]
["bitfinex","ETHUSD",1731187442911,0.03134875,3080.8,3080.0,0.7908]
["bitfinex","ETHUSD",1731187443101,0.03138084,3080.9,3080.0,0.7908]
["bitfinex","ETHUSD",1731187443411,0.03134875,3080.8,3080.0,0.7908]
["bitfinex","ETHUSD",1731187444128,0.55,3081.0,3080.0,0.7908]
["bitfinex","ETHUSD",1731187444129,0.03131666,3080.7,3080.0,0.7908]
["bitfinex","ETHUSD",1731187444646,0.03128456,3080.6,3080.0,0.7908]
["bitfinex","ETHUSD",1731187445136,0.67659853,3080.9,3080.0,0.7908]
["bitfinex","ETHUSD",1731187445634,0.25516887,3080.8,3080.0,0.7908]
["bitfinex","ETHUSD",1731187446035,0.25516887,3080.8,3079.5,1.22916677]
["bitfinex","ETHUSD",1731187446036,0.55,3080.7,3079.5,1.22916677]
["bitfinex","ETHUSD",1731187446192,0.55,3080.7,3079.6,0.7908]
["bitfinex","ETHUSD",1731187446193,0.55,3080.5,3079.6,0.7908]
["bitfinex","ETHUSD",1731187446393,1.22659853,3080.5,3079.6,0.7908]
["bitfinex","ETHUSD",1731187446938,0.03120177,3080.4,3079.6,0.7908]
["bitfinex","ETHUSD",1731187447143,0.55,3080.3,3079.6,0.7908]
["bitfinex","ETHUSD",1731187447434,0.55,3080.3,3078.9,0.66325702]
["bitfinex","ETHUSD",1731187447435,0.03110895,3080.2,3079.4,0.7908]
["bitfinex","ETHUSD",1731187447636,0.55,3080.1,3079.4,0.7908]
["bitfinex","ETHUSD",1731187448009,0.03100828,3080.0,3079.4,0.7908]
["bitfinex","ETHUSD",1731187448594,0.03100828,3080.0,3079.6,0.7908]
["bitfinex","ETHUSD",1731187449039,0.55,3080.4,3079.6,0.7908]
["bitfinex","ETHUSD",1731187449239,0.03094112,3079.9,3079.6,0.7908]
["bitfinex","ETHUSD",1731187449441,0.55,3080.4,3079.7,0.20199668]
["bitfinex","ETHUSD",1731187449742,0.55,3080.4,3079.6,0.7908]
["bitfinex","ETHUSD",1731187449743,0.03090901,3079.8,3079.6,0.7908]
["bitfinex","ETHUSD",1731187449924,1.22659853,3080.4,3079.6,0.7908]
["bitfinex","ETHUSD",1731187450240,0.03087689,3079.7,3079.6,0.7908]
["bitfinex","ETHUSD",1731187450819,1.22659853,3080.4,3079.6,0.7908]
["bitfinex","ETHUSD",1731187451098,2.00982012,3080.4,3079.6,0.7908]
["bitfinex","ETHUSD",1731187451298,0.03106955,3080.3,3079.6,0.7908]
["bitfinex","ETHUSD",1731187453138,0.70766808,3080.3,3079.6,0.7908]
["bitfinex","ETHUSD",1731187453338,1.5445874,3080.3,3079.6,0.7908]
["bitfinex","ETHUSD",1731187453525,2.0637451,3080.2,3079.3,2.01996677]
["bitfinex","ETHUSD",1731187453727,0.83724325,3080.1,3079.3,0.7908]
["bitfinex","ETHUSD",1731187453921,0.70761317,3080.1,3079.3,0.7908]
["bitfinex","ETHUSD",1731187455451,0.30169926,3080.0,3079.3,2.01996677]
["bitfinex","ETHUSD",1731187455752,0.30169926,3079.9,3079.3,2.01996677]
["bitfinex","ETHUSD",1731187455962,0.30169926,3079.8,3079.3,2.01996677]
["bitfinex","ETHUSD",1731187456252,0.03088619,3079.7,3079.3,2.01996677]
["bitfinex","ETHUSD",1731187456856,0.03085407,3079.6,3079.4,0.30293378]
["bitfinex","ETHUSD",1731187457025,0.03085407,3079.6,3079.5,0.30293378]
["bitfinex","ETHUSD",1731187457214,0.55,3080.1,3079.5,0.30293378]
["bitfinex","ETHUSD",1731187457415,0.55,3079.9,3079.6,0.30293378]
["bitfinex","ETHUSD",1731187457736,0.55,3080.0,3079.3,2.01996677]
["bitfinex","ETHUSD",1731187457940,0.30177973,3079.9,3079.7,0.30301542]
["bitfinex","ETHUSD",1731187458150,0.55,3080.1,3079.3,2.01996677]
["bitfinex","ETHUSD",1731187458458,0.55,3079.9,3079.8,0.30300983]
["bitfinex","ETHUSD",1731187458692,0.85178466,3079.9,3079.8,0.30300983]
["bitfinex","ETHUSD",1731187459726,0.85178466,3079.9,3079.4,0.48514869]
["bitfinex","ETHUSD",1731187460064,0.30178466,3079.8,3079.5,0.78836612]
["bitfinex","ETHUSD",1731187460212,0.55,3080.0,3079.6,0.48514869]
["bitfinex","ETHUSD",1731187460561,0.30195021,3079.9,3079.7,0.30321743]
["bitfinex","ETHUSD",1731187460855,0.55,3080.0,3079.8,0.30321743]
["bitfinex","ETHUSD",1731187461043,0.30195165,3079.9,3079.5,0.48514527]
["bitfinex","ETHUSD",1731187461362,0.55,3080.1,3079.6,0.78834191]
["bitfinex","ETHUSD",1731187461512,0.30196214,3080.0,3079.7,0.78834191]
["bitfinex","ETHUSD",1731187461718,0.85196214,3079.9,3079.8,0.30319664]
["bitfinex","ETHUSD",1731187464571,0.85196214,3079.9,3079.3,2.01996677]
["bitfinex","ETHUSD",1731187464875,0.55,3079.7,3079.4,0.78834519]
["bitfinex","ETHUSD",1731187465087,0.55,3079.7,3079.5,0.30320969]
["bitfinex","ETHUSD",1731187465251,0.55,3079.8,3079.6,0.30320969]
["bitfinex","ETHUSD",1731187465454,0.85191964,3079.7,3079.4,0.48513264]
["bitfinex","ETHUSD",1731187465682,0.55,3079.6,3079.5,0.78833637]
["bitfinex","ETHUSD",1731187465843,0.55,3079.8,3079.5,0.78833637]
["bitfinex","ETHUSD",1731187466182,0.85191385,3079.7,3079.6,0.30320373]
["bitfinex","ETHUSD",1731187468075,1.68984344,3079.7,3079.6,0.30320373]
["bitfinex","ETHUSD",1731187468273,0.55,3079.6,3079.4,0.48510957]
["bitfinex","ETHUSD",1731187468475,0.55,3079.6,3079.3,0.7908]
["bitfinex","ETHUSD",1731187468700,0.55,3079.7,3079.3,0.7908]
["bitfinex","ETHUSD",1731187468895,0.30191545,3079.6,3079.3,0.7908]
["bitfinex","ETHUSD",1731187469204,0.55,3079.7,3079.4,0.30322499]
["bitfinex","ETHUSD",1731187469410,0.30196333,3079.6,3079.5,0.30322499]
["bitfinex","ETHUSD",1731187469560,0.85196333,3079.6,3079.5,0.30322499]
["bitfinex","ETHUSD",1731187470565,0.85196333,3079.6,3079.5,0.788461]
["bitfinex","ETHUSD",1731187471098,0.55,3079.8,3079.5,0.788461]
["bitfinex","ETHUSD",1731187471303,0.30196361,3079.7,3079.6,0.788461]
["bitfinex","ETHUSD",1731187471462,0.55,3079.6,3079.0,0.7585]
["bitfinex","ETHUSD",1731187471664,0.55,3079.4,3079.0,0.7585]
["bitfinex","ETHUSD",1731187471862,0.55,3079.4,3079.1,0.30338704]
["bitfinex","ETHUSD",1731187472107,0.03070907,3079.3,3079.2,0.7888063]
["bitfinex","ETHUSD",1731187472407,0.85180177,3079.3,3079.2,0.7888063]
["bitfinex","ETHUSD",1731187472606,0.85180177,3079.3,3079.2,0.30338704]
["bitfinex","ETHUSD",1731187472765,2.39638545,3079.3,3079.2,0.30338704]
["bitfinex","ETHUSD",1731187474775,2.39638545,3079.3,3078.7,1.98766677]
["bitfinex","ETHUSD",1731187474776,0.55,3079.2,3078.7,1.98766677]
["bitfinex","ETHUSD",1731187474991,0.55,3079.2,3078.8,0.19876668]
["bitfinex","ETHUSD",1731187475192,0.03062407,3079.1,3078.9,0.30360175]
["bitfinex","ETHUSD",1731187475397,0.03062407,3079.1,3079.0,0.30360175]
["bitfinex","ETHUSD",1731187475705,0.33256909,3079.1,3079.0,0.78936403]
["bitfinex","ETHUSD",1731187475889,0.88256909,3079.1,3079.0,0.78936403]
["bitfinex","ETHUSD",1731187478294,0.55,3079.0,3078.7,1.98766677]
["bitfinex","ETHUSD",1731187478475,0.55,3079.0,3078.7,2.18643345]
["bitfinex","ETHUSD",1731187478676,0.03052832,3078.9,3078.7,2.18643345]
["bitfinex","ETHUSD",1731187478873,0.03052832,3078.9,3078.8,0.30349994]
["bitfinex","ETHUSD",1731187479112,0.55,3079.3,3078.8,0.30349994]
["bitfinex","ETHUSD",1731187479314,0.03052832,3078.9,3078.8,0.48560051]
["bitfinex","ETHUSD",1731187479515,0.55,3079.1,3078.8,1.05624015]
["bitfinex","ETHUSD",1731187479715,0.58052832,3078.9,3078.6,2.00406677]
["bitfinex","ETHUSD",1731187479940,0.55,3078.9,3078.6,2.00406677]
["bitfinex","ETHUSD",1731187480219,0.58049619,3078.8,3078.7,1.56395541]
["bitfinex","ETHUSD",1731187480571,0.55,3078.8,3078.7,1.56395541]
["bitfinex","ETHUSD",1731187481816,0.55,3078.8,3078.7,2.79307395]
["bitfinex","ETHUSD",1731187482022,0.55,3078.8,3078.7,3.07238135]
["bitfinex","ETHUSD",1731187482522,0.55,3078.8,3078.7,1.84321458]
["bitfinex","ETHUSD",1731187482691,0.55,3078.8,3078.7,3.07238135]
["bitfinex","ETHUSD",1731187484905,0.55,3078.8,3078.7,2.28337417]
["bitfinex","ETHUSD",1731187485113,0.67659853,3079.5,3078.7,3.0723921]
["bitfinex","ETHUSD",1731187485423,0.67659853,3079.5,3078.2,3.0]
["bitfinex","ETHUSD",1731187485424,0.33764684,3079.4,3079.0,1.22916677]
["bitfinex","ETHUSD",1731187485732,0.03582831,3079.4,3079.1,0.78901793]
["bitfinex","ETHUSD",1731187486026,0.30182218,3079.3,3079.2,0.78901793]
["bitfinex","ETHUSD",1731187486247,0.30182218,3079.3,3079.2,0.30346843]
["bitfinex","ETHUSD",1731187486410,0.89086479,3079.3,3079.2,0.30346843]
["bitfinex","ETHUSD",1731187487911,1.7283915,3079.3,3079.2,0.30346843]
["bitfinex","ETHUSD",1731187488221,1.72839163,3079.3,3079.2,0.30346843]
["bitfinex","ETHUSD",1731187488426,1.72843121,3079.3,3079.2,0.30352588]
["bitfinex","ETHUSD",1731187488590,2.40502974,3079.3,3079.2,0.30352588]
["bitfinex","ETHUSD",1731187488790,2.40502974,3079.3,3078.8,0.48564142]
["bitfinex","ETHUSD",1731187488791,1.72843531,3079.3,3078.7,0.7749]
["bitfinex","ETHUSD",1731187489032,0.55,3079.2,3078.7,0.7749]
["bitfinex","ETHUSD",1731187489405,0.55,3079.2,3078.8,0.78916801]
["bitfinex","ETHUSD",1731187489610,0.55,3079.0,3078.9,0.78916801]
["bitfinex","ETHUSD",1731187490029,0.58891118,3079.0,3078.9,0.78916801]
["bitfinex","ETHUSD",1731187491864,0.58891118,3079.0,3078.9,0.78945345]
["bitfinex","ETHUSD",1731187494753,0.58891118,3079.0,3078.9,1.06892434]
["bitfinex","ETHUSD",1731187494954,0.58891118,3079.0,3078.9,0.27935202]
["bitfinex","ETHUSD",1731187497031,0.58891118,3079.0,3078.9,0.76549006]
["bitfinex","ETHUSD",1731187497562,0.58891118,3079.0,3078.9,1.06932634]
["bitfinex","ETHUSD",1731187497939,0.58891118,3079.0,3078.9,1.06940899]
["bitfinex","ETHUSD",1731187502283,0.58891118,3079.0,3078.9,0.79005697]
["bitfinex","ETHUSD",1731187502483,0.58891118,3079.0,3078.9,0.79064604]
["bitfinex","ETHUSD",1731187503083,1.45058166,3079.0,3078.9,0.79064604]
["bitfinex","ETHUSD",1731187503810,2.28955684,3079.0,3078.9,0.79064604]
["bitfinex","ETHUSD",1731187504011,2.28955684,3079.0,3078.9,0.79072404]
["bitfinex","ETHUSD",1731187504294,5.22188544,3079.0,3078.9,0.79073665]
["bitfinex","ETHUSD",1731187504467,3.87308189,3079.0,3078.9,0.79073665]
["bitfinex","ETHUSD",1731187505125,3.87308189,3079.0,3078.9,0.30415278]
["bitfinex","ETHUSD",1731187505454,5.56360975,3079.0,3078.9,0.30415278]
["bitfinex","ETHUSD",1731187505671,3.87308189,3079.0,3078.9,0.30415278]
["bitfinex","ETHUSD",1731187506395,5.56320017,3079.0,3078.2,1.22916677]
["bitfinex","ETHUSD",1731187506569,0.67604527,3078.5,3078.3,0.30398067]
["bitfinex","ETHUSD",1731187506763,1.22604527,3078.5,3078.4,0.30398067]
["bitfinex","ETHUSD",1731187506951,2.92574833,3078.5,3078.4,0.30398067]
["bitfinex","ETHUSD",1731187507451,2.92574833,3078.5,3078.4,0.30389635]
["bitfinex","ETHUSD",1731187507955,0.55,3078.4,3078.0,2.06186677]
["bitfinex","ETHUSD",1731187508155,0.55,3078.4,3078.3,1.22916677]
["bitfinex","ETHUSD",1731187508356,0.67604527,3078.7,3078.3,1.53304367]
["bitfinex","ETHUSD",1731187508357,0.55,3078.6,3078.3,1.53304367]
["bitfinex","ETHUSD",1731187508678,0.55,3078.6,3078.5,1.22916677]
["bitfinex","ETHUSD",1731187508880,1.10913911,3078.6,3078.5,1.53304367]
["bitfinex","ETHUSD",1731187509092,1.10913911,3078.6,3078.5,0.3038769]
["bitfinex","ETHUSD",1731187509093,1.9478063,3078.6,3078.5,0.3038769]
["bitfinex","ETHUSD",1731187509292,2.92592174,3078.6,3078.5,0.3038769]
["bitfinex","ETHUSD",1731187509491,2.24987647,3078.6,3078.5,0.3038769]
["bitfinex","ETHUSD",1731187509695,3.26394438,3078.6,3078.5,0.3038769]
["bitfinex","ETHUSD",1731187510469,2.24987647,3078.6,3078.5,0.3038769]
["bitfinex","ETHUSD",1731187511200,2.24977979,3078.6,3078.2,1.22916677]
["bitfinex","ETHUSD",1731187511406,0.55,3078.4,3078.2,1.22916677]
["bitfinex","ETHUSD",1731187511780,0.55,3078.4,3078.3,0.30372357]
["bitfinex","ETHUSD",1731187511986,1.10920988,3078.4,3078.3,0.30372357]
["bitfinex","ETHUSD",1731187512207,1.10919594,3078.4,3078.3,0.30372357]
["bitfinex","ETHUSD",1731187513100,1.1091167,3078.4,3078.3,0.30372357]
["bitfinex","ETHUSD",1731187513515,2.62405292,3078.4,3078.3,0.30372357]
["bitfinex","ETHUSD",1731187514025,2.24970309,3078.4,3078.3,0.30372357]
["bitfinex","ETHUSD",1731187514543,2.92591522,3078.4,3078.3,0.30372357]
["bitfinex","ETHUSD",1731187514686,3.82920334,3078.4,3078.3,0.30372357]
["bitfinex","ETHUSD",1731187514885,3.82920334,3078.4,3077.9,0.227299]
["bitfinex","ETHUSD",1731187514886,5.51965444,3078.4,3077.9,0.227299]
["bitfinex","ETHUSD",1731187515085,0.55,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187515331,3.26347075,3078.0,3077.9,0.53080215]
["bitfinex","ETHUSD",1731187515687,3.83677826,3078.0,3077.9,0.53080215]
["bitfinex","ETHUSD",1731187515889,3.94050053,3078.0,3077.9,0.53080215]
["bitfinex","ETHUSD",1731187516104,5.29219074,3078.0,3077.9,0.53080215]
["bitfinex","ETHUSD",1731187516315,5.29219074,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187516588,2.62293856,3078.0,3077.9,0.53063758]
["bitfinex","ETHUSD",1731187516916,0.55,3078.1,3077.9,0.53063758]
["bitfinex","ETHUSD",1731187517117,0.55,3078.1,3078.0,0.30333858]
["bitfinex","ETHUSD",1731187517298,0.67507011,3078.3,3077.9,0.227299]
["bitfinex","ETHUSD",1731187517499,0.67507011,3078.5,3078.0,1.12822917]
["bitfinex","ETHUSD",1731187517703,0.67507011,3078.6,3078.4,1.22916677]
["bitfinex","ETHUSD",1731187517904,0.55832584,3078.5,3078.4,1.22916677]
["bitfinex","ETHUSD",1731187518103,1.0125901,3078.8,3078.4,1.53236235]
["bitfinex","ETHUSD",1731187518104,0.67507011,3078.7,3078.4,1.53236235]
["bitfinex","ETHUSD",1731187518304,1.39578295,3078.6,3078.5,0.30319558]
["bitfinex","ETHUSD",1731187518508,2.07085306,3078.6,3078.5,0.30319558]
["bitfinex","ETHUSD",1731187518895,2.62085306,3078.6,3078.5,0.30319558]
["bitfinex","ETHUSD",1731187521106,0.55,3078.5,3078.0,0.88996948]
["bitfinex","ETHUSD",1731187521631,0.55,3078.6,3078.0,0.88996948]
["bitfinex","ETHUSD",1731187521830,1.22507011,3078.6,3078.0,0.88996948]
["bitfinex","ETHUSD",1731187522131,0.55,3078.6,3078.0,0.88996948]
["bitfinex","ETHUSD",1731187522303,0.55,3078.6,3078.1,0.30324615]
["bitfinex","ETHUSD",1731187522304,0.55817119,3078.5,3078.1,0.30324615]
["bitfinex","ETHUSD",1731187522631,1.22507011,3078.6,3078.2,0.30324615]
["bitfinex","ETHUSD",1731187522935,0.55,3078.4,3078.3,0.30324615]
["bitfinex","ETHUSD",1731187523132,1.10815738,3078.4,3078.3,0.30324615]
["bitfinex","ETHUSD",1731187523718,1.10815738,3078.4,3078.3,0.30329583]
["bitfinex","ETHUSD",1731187523921,2.92143792,3078.4,3078.3,0.30329583]
["bitfinex","ETHUSD",1731187524135,2.92141884,3078.4,3078.3,0.30329583]
["bitfinex","ETHUSD",1731187524339,3.31481973,3078.4,3078.3,0.30329583]
["bitfinex","ETHUSD",1731187524539,3.75537756,3078.4,3078.0,0.30329583]
["bitfinex","ETHUSD",1731187524698,0.67462093,3078.1,3077.9,0.227299]
["bitfinex","ETHUSD",1731187524898,2.92063839,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187525138,2.92063839,3078.0,3077.9,0.53065514]
["bitfinex","ETHUSD",1731187525437,2.92063839,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187525744,1.10815738,3078.0,3077.9,0.53065514]
["bitfinex","ETHUSD",1731187526192,2.61940624,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187526395,1.40921944,3078.0,3077.9,0.53065514]
["bitfinex","ETHUSD",1731187526634,1.10815738,3078.0,3077.9,0.53065514]
["bitfinex","ETHUSD",1731187526843,1.40921915,3078.0,3077.9,0.53065514]
["bitfinex","ETHUSD",1731187527149,1.94442784,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187527299,2.24544472,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187527494,2.63864443,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187527710,3.31326536,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187528356,3.31252784,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187528563,2.63790691,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187529747,1.24421659,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187530063,0.55,3078.1,3077.9,0.227299]
["bitfinex","ETHUSD",1731187531143,0.55,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187531499,0.55,3078.1,3077.9,0.227299]
["bitfinex","ETHUSD",1731187531695,0.8511751,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187531853,0.8511751,3078.0,3077.9,0.53058153]
["bitfinex","ETHUSD",1731187534265,0.8511751,3078.0,3077.9,0.53078564]
["bitfinex","ETHUSD",1731187535785,1.40847107,3078.0,3077.9,0.53078564]
["bitfinex","ETHUSD",1731187536579,1.40843075,3078.0,3077.9,0.53078564]
["bitfinex","ETHUSD",1731187537445,1.10725565,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187537647,1.40859925,3078.0,3077.9,0.53078706]
["bitfinex","ETHUSD",1731187538437,0.8513436,3078.0,3077.9,0.53078706]
["bitfinex","ETHUSD",1731187541181,0.8513436,3078.0,3077.9,0.5308561]
["bitfinex","ETHUSD",1731187541384,0.8513436,3078.0,3077.9,0.227299]
["bitfinex","ETHUSD",1731187541573,0.55,3078.0,3077.9,0.53088537]
["bitfinex","ETHUSD",1731187541774,1.40872352,3078.0,3077.9,0.53088537]
["bitfinex","ETHUSD",1731187542370,1.40875479,3078.0,3077.9,0.53088537]
["bitfinex","ETHUSD",1731187542570,0.85146326,3078.0,3077.9,0.53088537]
["bitfinex","ETHUSD",1731187544597,0.85146326,3078.0,3077.9,0.53098922]
["bitfinex","ETHUSD",1731187545766,1.40914144,3078.0,3077.9,0.53098922]
["bitfinex","ETHUSD",1731187546185,2.24565813,3078.0,3077.9,0.53098922]
["bitfinex","ETHUSD",1731187546387,1.40914144,3078.0,3077.9,0.53098922]
["bitfinex","ETHUSD",1731187547951,2.92080209,3078.0,3077.9,0.53099647]
["bitfinex","ETHUSD",1731187548782,1.40914144,3078.0,3077.9,0.53099647]
["bitfinex","ETHUSD",1731187549005,2.92084544,3078.0,3077.9,0.53099647]
["bitfinex","ETHUSD",1731187549402,2.92114556,3078.0,3077.9,0.53099647]
["bitfinex","ETHUSD",1731187551216,2.92145469,3078.0,3077.9,0.53099647]
["bitfinex","ETHUSD",1731187551581,2.6196823,3078.0,3077.9,0.53099647]
["bitfinex","ETHUSD",1731187551812,2.24664278,3078.0,3077.9,0.83501073]
["bitfinex","ETHUSD",1731187552205,2.92172105,3078.0,3077.9,0.53131326]
["bitfinex","ETHUSD",1731187552410,2.24664278,3078.0,3077.9,0.53131326]
["bitfinex","ETHUSD",1731187552622,2.24678679,3078.0,3077.9,0.53131326]
["bitfinex","ETHUSD",1731187552981,3.71975903,3078.0,3077.9,0.53131326]
["bitfinex","ETHUSD",1731187553320,4.02190019,3078.0,3077.9,0.53131326]
["bitfinex","ETHUSD",1731187553474,5.47813103,3078.0,3077.9,0.19924247]
["bitfinex","ETHUSD",1731187553678,5.47892846,3078.0,3077.9,0.19924247]
["bitfinex","ETHUSD",1731187553930,5.17690292,3078.0,3077.9,0.19924247]
["bitfinex","ETHUSD",1731187554738,5.17690292,3078.0,3077.5,0.8137]
["bitfinex","ETHUSD",1731187554882,0.55,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187555220,2.24776417,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187555430,2.24807365,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187556179,1.41055275,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187558727,1.41055275,3077.6,3077.5,2.0446211]
["bitfinex","ETHUSD",1731187559031,0.85220549,3077.6,3077.5,2.0446211]
["bitfinex","ETHUSD",1731187560802,0.85220549,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187561000,1.41071441,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187561656,1.41071441,3077.6,3077.5,2.0446211]
["bitfinex","ETHUSD",1731187562129,0.85212525,3077.6,3077.5,2.0446211]
["bitfinex","ETHUSD",1731187562835,0.85212525,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187562992,1.41074147,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187563188,2.24865548,3077.6,3077.5,0.8137]
["bitfinex","ETHUSD",1731187563406,1.41074147,3077.6,3077.5,2.0446211]
["bitfinex","ETHUSD",1731187563704,0.55,3077.7,3077.5,2.0446211]
["bitfinex","ETHUSD",1731187564112,1.01286233,3078.0,3077.5,2.0446211]
["bitfinex","ETHUSD",1731187564113,0.67524155,3077.9,3077.5,1.43538321]
["bitfinex","ETHUSD",1731187564295,0.67524155,3078.0,3077.8,0.8137]
["bitfinex","ETHUSD",1731187564631,0.67524155,3078.1,3077.8,0.8137]
["bitfinex","ETHUSD",1731187564840,1.6992382,3078.0,3077.8,0.8137]
["bitfinex","ETHUSD",1731187565132,0.67524155,3078.1,3077.8,0.8137]
["bitfinex","ETHUSD",1731187565334,1.69920293,3078.0,3077.9,1.2309211]
["bitfinex","ETHUSD",1731187565567,0.55,3078.0,3077.9,1.5350781]
["bitfinex","ETHUSD",1731187565719,0.67524155,3078.2,3077.9,1.5350781]
["bitfinex","ETHUSD",1731187565923,0.67524155,3078.3,3078.1,1.2309211]
["bitfinex","ETHUSD",1731187566166,1.69932187,3078.2,3078.1,1.2309211]
["bitfinex","ETHUSD",1731187566471,2.37456342,3078.2,3078.1,1.53496148]
["bitfinex","ETHUSD",1731187566784,0.67524155,3078.4,3078.2,0.8137]
["bitfinex","ETHUSD",1731187567064,0.67524155,3078.5,3078.2,2.0446211]
["bitfinex","ETHUSD",1731187567269,0.5589993,3078.4,3078.3,0.30401157]
["bitfinex","ETHUSD",1731187567572,0.5589993,3078.4,3078.3,0.56220263]
["bitfinex","ETHUSD",1731187567863,1.01286233,3078.6,3078.3,0.56220263]
["bitfinex","ETHUSD",1731187567864,0.67524155,3078.6,3078.3,1.37590263]
["bitfinex","ETHUSD",1731187568063,1.39753465,3078.5,3078.4,1.53477385]
["bitfinex","ETHUSD",1731187568465,2.0727762,3078.5,3078.4,1.53477385]
["bitfinex","ETHUSD",1731187568651,0.55923252,3078.5,3078.4,1.53477385]
["bitfinex","ETHUSD",1731187568963,1.10923252,3078.5,3078.4,1.53477385]
["bitfinex","ETHUSD",1731187569167,1.10923252,3078.5,3078.4,0.30385275]
["bitfinex","ETHUSD",1731187569323,2.62280241,3078.5,3078.4,0.30385275]
["bitfinex","ETHUSD",1731187569569,2.98636888,3078.5,3078.4,0.30385275]
["bitfinex","ETHUSD",1731187570365,2.62280241,3078.5,3078.4,0.30385275]
["bitfinex","ETHUSD",1731187570863,0.55,3078.4,3078.1,1.2309211]
["bitfinex","ETHUSD",1731187571229,0.55,3078.4,3078.2,0.30353007]
["bitfinex","ETHUSD",1731187571423,0.55,3078.4,3078.3,0.30353007]
["bitfinex","ETHUSD",1731187571676,1.10872269,3078.4,3078.3,0.30353007]
["bitfinex","ETHUSD",1731187572655,0.55,3078.4,3078.3,0.30353007]
["bitfinex","ETHUSD",1731187572856,0.55,3078.5,3078.3,0.30353007]
["bitfinex","ETHUSD",1731187573074,0.55,3078.5,3078.1,1.2309211]
["bitfinex","ETHUSD",1731187573271,0.55,3078.5,3078.2,0.30344574]
["bitfinex","ETHUSD",1731187573444,0.55,3078.5,3078.3,0.30344574]
["bitfinex","ETHUSD",1731187573644,0.55,3078.5,3078.4,0.30344574]
["bitfinex","ETHUSD",1731187573849,1.94640898,3078.5,3078.4,0.30344574]
["bitfinex","ETHUSD",1731187574484,1.94640898,3078.5,3078.4,0.30336793]
["bitfinex","ETHUSD",1731187574948,1.10856359,3078.5,3078.4,0.30336793]
["bitfinex","ETHUSD",1731187576456,0.55,3078.5,3078.4,0.30336793]
["bitfinex","ETHUSD",1731187576662,0.55,3078.6,3078.4,0.30336793]
["bitfinex","ETHUSD",1731187576888,0.55,3078.6,3078.5,0.30336793]
["bitfinex","ETHUSD",1731187577092,1.94582145,3078.6,3078.5,0.30336793]
["bitfinex","ETHUSD",1731187577326,2.621063,3078.6,3078.5,0.30336793]
["bitfinex","ETHUSD",1731187577634,2.621063,3078.6,3078.1,1.2309211]
["bitfinex","ETHUSD",1731187577635,1.94582145,3078.6,3078.1,1.2309211]
["bitfinex","ETHUSD",1731187577919,0.55,3078.6,3078.1,1.2309211]
["bitfinex","ETHUSD",1731187578226,0.55,3078.6,3078.2,0.30328146]
["bitfinex","ETHUSD",1731187578583,0.55,3078.6,3078.3,0.30328146]
["bitfinex","ETHUSD",1731187578794,0.55,3078.6,3078.4,0.30328146]
["bitfinex","ETHUSD",1731187579111,0.55,3078.6,3078.5,0.30328146]
["bitfinex","ETHUSD",1731187579323,1.10822461,3078.6,3078.5,0.30328146]
["bitfinex","ETHUSD",1731187581014,1.10822461,3078.6,3078.5,0.30323506]
["bitfinex","ETHUSD",1731187583885,1.10809606,3078.6,3078.5,0.30323506]
["bitfinex","ETHUSD",1731187584088,1.10809606,3078.6,3078.5,0.30325156]
["bitfinex","ETHUSD",1731187584540,1.10809606,3078.6,3078.0,0.8137]
["bitfinex","ETHUSD",1731187584736,0.55,3078.6,3078.1,0.30329811]
["bitfinex","ETHUSD",1731187584996,0.55,3078.6,3078.2,0.30329811]
["bitfinex","ETHUSD",1731187585140,0.55,3078.6,3078.3,0.30329811]
["bitfinex","ETHUSD",1731187585344,0.55,3078.6,3078.4,0.30329811]
["bitfinex","ETHUSD",1731187585567,0.55,3078.6,3078.5,0.30329811]
["bitfinex","ETHUSD",1731187585750,1.10807908,3078.6,3078.5,0.30329811]
["bitfinex","ETHUSD",1731187587234,0.55807908,3078.6,3078.5,0.30329811]
["bitfinex","ETHUSD",1731187587441,0.67524155,3078.8,3078.5,0.30329811]
["bitfinex","ETHUSD",1731187587664,0.85961358,3078.7,3078.6,0.30329811]
["bitfinex","ETHUSD",1731187587878,0.85961358,3078.7,3078.4,0.7949]
["bitfinex","ETHUSD",1731187587879,0.55809953,3078.7,3078.4,0.7949]
["bitfinex","ETHUSD",1731187588083,0.67524155,3078.8,3078.6,0.30347543]
["bitfinex","ETHUSD",1731187588288,0.85963833,3078.7,3078.4,0.7949]
["bitfinex","ETHUSD",1731187588467,0.55,3078.7,3078.5,0.30355124]
["bitfinex","ETHUSD",1731187588876,0.55,3078.7,3078.6,0.30355124]
["bitfinex","ETHUSD",1731187589088,1.40992295,3078.7,3078.6,0.30355124]
["bitfinex","ETHUSD",1731187591152,1.40992295,3078.7,3078.6,0.30362295]
["bitfinex","ETHUSD",1731187591766,1.40992295,3078.7,3078.6,0.30373351]
["bitfinex","ETHUSD",1731187593212,0.55,3078.7,3078.6,1.09863351]
["bitfinex","ETHUSD",1731187593497,0.55,3079.0,3078.6,1.09863351]
["bitfinex","ETHUSD",1731187593663,0.55,3078.8,3078.7,0.30373351]
["bitfinex","ETHUSD",1731187593857,0.89468289,3078.8,3078.7,0.30373351]
["bitfinex","ETHUSD",1731187597801,0.89468289,3078.8,3078.6,0.7949]
["bitfinex","ETHUSD",1731187598003,0.55,3078.7,3078.6,0.7949]
["bitfinex","ETHUSD",1731187598312,0.85227141,3078.7,3078.6,0.7949]
["bitfinex","ETHUSD",1731187598525,0.89478992,3078.7,3078.6,0.30406956]
["bitfinex","ETHUSD",1731187600886,0.89478992,3078.7,3078.6,0.3040447]
["bitfinex","ETHUSD",1731187601510,0.59251851,3078.7,3078.4,0.8265]
["bitfinex","ETHUSD",1731187601684,0.59251851,3078.7,3078.5,0.3040361]
["bitfinex","ETHUSD",1731187602006,0.59251851,3078.7,3078.6,0.3040353]
["bitfinex","ETHUSD",1731187602212,0.89483868,3078.7,3078.6,0.3040353]
["bitfinex","ETHUSD",1731187602703,0.59251851,3078.7,3078.4,1.03224211]
["bitfinex","ETHUSD",1731187603942,0.59251851,3078.7,3078.5,0.30404035]
["bitfinex","ETHUSD",1731187604247,0.59251851,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187604547,1.45370749,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187605240,2.29207646,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187605746,0.59251851,3078.7,3078.6,1.13054129]
["bitfinex","ETHUSD",1731187605947,0.59251851,3078.7,3078.6,1.39375796]
["bitfinex","ETHUSD",1731187606101,0.59251851,3078.7,3078.6,1.458716]
["bitfinex","ETHUSD",1731187606498,0.59251851,3078.7,3078.6,1.39375796]
["bitfinex","ETHUSD",1731187607152,0.59251851,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187607298,2.96796204,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187607503,3.30558282,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187608423,3.30561375,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187608748,4.76367852,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187609333,5.41006997,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187609534,4.05837976,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187610142,4.01586125,3078.7,3078.6,0.30404129]
["bitfinex","ETHUSD",1731187612197,4.01586125,3078.7,3078.6,0.30400638]
["bitfinex","ETHUSD",1731187614054,3.3705636,3078.7,3078.6,0.30400638]
["bitfinex","ETHUSD",1731187614204,2.82100468,3078.7,3078.6,0.30400638]
["bitfinex","ETHUSD",1731187614410,4.17501287,3078.7,3078.6,0.30400638]
["bitfinex","ETHUSD",1731187614633,2.82100468,3078.7,3078.6,0.30400638]
["bitfinex","ETHUSD",1731187615303,2.82100468,3078.7,3078.6,0.30391021]
["bitfinex","ETHUSD",1731187615504,3.37104851,3078.7,3078.6,0.30391021]
["bitfinex","ETHUSD",1731187615711,0.55,3078.6,3078.5,0.8067]
["bitfinex","ETHUSD",1731187615943,3.2673485,3078.6,3078.5,0.8067]
["bitfinex","ETHUSD",1731187616151,0.55981529,3078.6,3078.5,2.54529367]
["bitfinex","ETHUSD",1731187616352,0.6770431,3078.8,3078.6,0.8067]
["bitfinex","ETHUSD",1731187616552,0.6770431,3078.9,3078.7,2.59606093]
["bitfinex","ETHUSD",1731187616856,0.6022957,3078.8,3078.7,2.29215047]
["bitfinex","ETHUSD",1731187617009,0.6022957,3078.8,3078.7,2.59601866]
["bitfinex","ETHUSD",1731187617214,0.0425462,3078.8,3078.7,2.59601866]
["bitfinex","ETHUSD",1731187617414,0.60228677,3078.8,3078.7,2.59601866]
["bitfinex","ETHUSD",1731187617735,1.15228677,3078.8,3078.7,2.59601866]
["bitfinex","ETHUSD",1731187618474,0.5925462,3078.8,3078.7,2.59601866]
["bitfinex","ETHUSD",1731187621238,0.5925462,3078.8,3078.7,2.29215047]
["bitfinex","ETHUSD",1731187621432,0.60237502,3078.8,3078.7,2.34136882]
["bitfinex","ETHUSD",1731187621632,0.0425462,3078.8,3078.7,2.34136882]
["bitfinex","ETHUSD",1731187621946,0.0425462,3078.8,3078.7,2.34135724]
["bitfinex","ETHUSD",1731187622345,0.6770431,3079.2,3078.9,0.8067]
["bitfinex","ETHUSD",1731187622575,0.6770431,3079.4,3079.1,2.0376211]
["bitfinex","ETHUSD",1731187622738,0.55964635,3079.3,3079.1,2.0376211]
["bitfinex","ETHUSD",1731187622937,0.6770431,3079.4,3079.2,0.30373614]
["bitfinex","ETHUSD",1731187623243,0.55964618,3079.3,3079.1,2.0376211]
["bitfinex","ETHUSD",1731187623451,0.6770431,3079.4,3079.2,0.3035844]
["bitfinex","ETHUSD",1731187623648,0.55,3079.2,3079.1,2.0376211]
["bitfinex","ETHUSD",1731187623836,0.55,3079.3,3079.1,2.58303465]
["bitfinex","ETHUSD",1731187624034,0.55,3079.3,3079.2,0.30358444]
["bitfinex","ETHUSD",1731187624274,1.10955633,3079.3,3079.2,0.30358444]
["bitfinex","ETHUSD",1731187624655,0.55,3079.4,3079.2,0.30358444]
["bitfinex","ETHUSD",1731187624932,0.55,3079.4,3079.2,0.30350033]
["bitfinex","ETHUSD",1731187625149,0.55,3079.4,3079.3,0.30349875]
["bitfinex","ETHUSD",1731187625347,1.10933676,3079.4,3079.3,0.30349875]
["bitfinex","ETHUSD",1731187628179,1.10933676,3079.4,3079.0,1.2309211]
["bitfinex","ETHUSD",1731187628380,0.55,3079.4,3079.3,0.30330958]
["bitfinex","ETHUSD",1731187628537,1.10893798,3079.4,3079.3,0.30330958]
["bitfinex","ETHUSD",1731187628737,0.55,3079.4,3079.3,0.30330958]
["bitfinex","ETHUSD",1731187629283,2.62288362,3079.4,3079.3,0.30330958]
["bitfinex","ETHUSD",1731187629454,2.24865526,3079.4,3079.3,0.30330958]
["bitfinex","ETHUSD",1731187630136,3.26419214,3079.4,3079.3,0.30330958]
["bitfinex","ETHUSD",1731187630338,3.72601217,3079.4,3079.3,0.30330958]
["bitfinex","ETHUSD",1731187630537,5.1820363,3079.4,3078.9,0.30330958]
["bitfinex","ETHUSD",1731187630766,0.55,3079.0,3078.8,0.8067]
["bitfinex","ETHUSD",1731187630965,0.55,3079.0,3078.9,0.30326192]
["bitfinex","ETHUSD",1731187631180,0.67576792,3079.2,3078.9,0.30326192]
["bitfinex","ETHUSD",1731187631181,0.55,3079.1,3078.9,0.30326192]
["bitfinex","ETHUSD",1731187631383,0.55,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1731187631384,1.22576792,3079.1,3079.0,0.30326192]
["bitfinex","ETHUSD",1731187631582,3.26209866,3079.1,3079.0,0.30326192]
["bitfinex","ETHUSD",1731187631945,3.26209866,3079.1,3078.6,0.30328025]
["bitfinex","ETHUSD",1731187632286,0.55,3078.9,3078.7,0.30328025]
["bitfinex","ETHUSD",1731187632586,0.55,3078.9,3078.8,0.30328025]
["bitfinex","ETHUSD",1731187632739,1.10875304,3078.9,3078.8,0.30328025]
["bitfinex","ETHUSD",1731187633083,1.94686929,3078.9,3078.8,0.30328025]
["bitfinex","ETHUSD",1731187633287,1.10875304,3078.9,3078.8,0.30328025]
["bitfinex","ETHUSD",1731187634171,1.10874195,3078.9,3078.8,0.30328025]
["bitfinex","ETHUSD",1731187635092,1.10874195,3078.9,3078.8,0.30328305]
["bitfinex","ETHUSD",1731187635392,1.10874195,3078.9,3078.8,0.30329053]
["bitfinex","ETHUSD",1731187635601,2.12522239,3078.9,3078.8,0.30329053]
["bitfinex","ETHUSD",1731187635883,3.44042474,3078.9,3078.4,0.30329053]
["bitfinex","ETHUSD",1731187636187,0.55,3078.7,3078.5,0.30329053]
["bitfinex","ETHUSD",1731187636353,0.55,3078.7,3078.6,0.30329053]
["bitfinex","ETHUSD",1731187636354,1.22563839,3078.7,3078.6,0.30329053]
["bitfinex","ETHUSD",1731187636554,2.62230791,3078.7,3078.6,0.30329053]
["bitfinex","ETHUSD",1731187637238,2.98590389,3078.7,3078.6,0.30329053]
["bitfinex","ETHUSD",1731187637658,2.37381336,3078.7,3078.6,1.10689053]
["bitfinex","ETHUSD",1731187637849,0.55866781,3078.7,3078.6,2.33781163]
["bitfinex","ETHUSD",1731187638282,1.01365188,3079.0,3078.6,2.33781163]
["bitfinex","ETHUSD",1731187638283,0.67558672,3078.9,3078.6,2.33781163]
["bitfinex","ETHUSD",1731187638460,0.55867049,3078.8,3078.7,0.30329053]
["bitfinex","ETHUSD",1731187638659,1.39665851,3078.8,3078.7,0.30329053]
["bitfinex","ETHUSD",1731187638883,1.94665851,3078.8,3078.7,0.30329053]
["bitfinex","ETHUSD",1731187639183,0.55,3078.8,3078.7,0.30329053]
["bitfinex","ETHUSD",1731187639399,0.55,3078.9,3078.7,0.30329053]
["bitfinex","ETHUSD",1731187639550,0.55,3078.9,3078.8,0.30329053]
["bitfinex","ETHUSD",1731187639746,1.94672585,3078.9,3078.8,0.30329053]
["bitfinex","ETHUSD",1731187639947,1.10869127,3078.9,3078.8,0.30329053]
["bitfinex","ETHUSD",1731187640152,0.55,3078.9,3078.8,1.76799279]
["bitfinex","ETHUSD",1731187640459,0.55,3079.0,3078.9,0.8036]
["bitfinex","ETHUSD",1731187640702,0.55,3079.0,3078.9,1.10689053]
["bitfinex","ETHUSD",1731187641015,0.55,3079.1,3078.9,1.10689053]
["bitfinex","ETHUSD",1731187641181,0.55,3079.1,3079.0,0.30329053]
["bitfinex","ETHUSD",1731187641382,1.94678715,3079.1,3079.0,0.30329053]
["bitfinex","ETHUSD",1731187641578,1.94678715,3079.1,3078.9,0.8036]
["bitfinex","ETHUSD",1731187641783,0.55,3079.1,3078.9,0.8036]
["bitfinex","ETHUSD",1731187642314,0.55,3079.1,3079.0,0.30338186]
["bitfinex","ETHUSD",1731187642525,1.94679355,3079.1,3079.0,0.30338186]
["bitfinex","ETHUSD",1731187642695,1.9467988,3079.1,3079.0,0.30338186]
["bitfinex","ETHUSD",1731187643130,1.10871742,3079.1,3079.0,0.30338186]
["bitfinex","ETHUSD",1731187643280,2.24865019,3079.1,3079.0,0.30338186]
["bitfinex","ETHUSD",1731187643593,1.10871742,3079.1,3079.0,0.30338186]
["bitfinex","ETHUSD",1731187644463,1.10872662,3079.1,3079.0,0.30338186]
["bitfinex","ETHUSD",1731187644635,0.55,3079.2,3079.0,0.30338186]
["bitfinex","ETHUSD",1731187644776,0.55,3079.2,3079.1,0.30338186]
["bitfinex","ETHUSD",1731187644976,1.10872782,3079.2,3079.0,1.55304281]
["bitfinex","ETHUSD",1731187645232,0.55,3079.2,3079.1,1.10719021]
["bitfinex","ETHUSD",1731187645390,0.55,3079.4,3079.1,1.37321351]
["bitfinex","ETHUSD",1731187645600,0.55,3079.5,3079.2,1.53451131]
["bitfinex","ETHUSD",1731187645997,0.55,3079.5,3079.3,0.30359021]
["bitfinex","ETHUSD",1731187646196,0.67558672,3079.6,3079.4,1.53451131]
["bitfinex","ETHUSD",1731187646394,0.67558672,3079.9,3079.5,1.17213689]
["bitfinex","ETHUSD",1731187646594,0.67558672,3080.0,3079.8,0.8036]
["bitfinex","ETHUSD",1731187646824,0.67558672,3080.2,3079.9,1.53451131]
["bitfinex","ETHUSD",1731187646992,0.86079109,3080.1,3080.0,0.30359021]
["bitfinex","ETHUSD",1731187647730,1.1087142,3080.1,3080.0,0.30359021]
["bitfinex","ETHUSD",1731187648276,1.1087142,3080.1,3079.8,0.8036]
["bitfinex","ETHUSD",1731187648552,0.67558672,3080.4,3079.9,3.36815083]
["bitfinex","ETHUSD",1731187648720,0.67558672,3080.5,3079.9,3.30322048]
["bitfinex","ETHUSD",1731187648915,0.67558672,3080.7,3080.1,0.8036]
["bitfinex","ETHUSD",1731187649124,0.55828746,3080.6,3080.2,0.30322048]
["bitfinex","ETHUSD",1731187649345,0.22475261,3080.6,3080.2,0.30322048]
["bitfinex","ETHUSD",1731187649504,0.30182858,3080.6,3080.3,0.30322048]
["bitfinex","ETHUSD",1731187649709,0.55,3080.5,3080.4,0.30322048]
["bitfinex","ETHUSD",1731187650009,2.9228436,3080.5,3080.2,0.30322048]
["bitfinex","ETHUSD",1731187650351,0.55,3080.3,3079.9,0.30322048]
["bitfinex","ETHUSD",1731187650553,0.55,3080.3,3080.0,0.30322048]
["bitfinex","ETHUSD",1731187650705,0.55,3080.3,3079.8,0.8036]
["bitfinex","ETHUSD",1731187650706,0.55,3080.3,3080.1,0.30322048]
["bitfinex","ETHUSD",1731187650902,0.55,3080.4,3080.2,0.30322048]
["bitfinex","ETHUSD",1731187651102,0.55,3080.4,3079.8,0.8036]
["bitfinex","ETHUSD",1731187651103,0.55,3080.4,3079.9,0.30322048]
["bitfinex","ETHUSD",1731187651342,0.55,3080.4,3080.0,0.30322048]
["bitfinex","ETHUSD",1731187651550,0.55,3080.4,3080.1,0.30322048]
["bitfinex","ETHUSD",1731187651762,0.55,3080.4,3079.9,0.30322048]
["bitfinex","ETHUSD",1731187651997,0.55,3080.4,3080.0,0.30322048]
["bitfinex","ETHUSD",1731187652109,0.55,3080.4,3079.8,0.8036]
["bitfinex","ETHUSD",1731187652436,0.55,3080.4,3079.9,0.30278246]
["bitfinex","ETHUSD",1731187652632,0.55,3080.4,3080.0,0.30278246]
["bitfinex","ETHUSD",1731187653128,0.55,3080.4,3079.9,0.30272113]
["bitfinex","ETHUSD",1731187653848,0.55,3080.4,3079.8,0.8036]
["bitfinex","ETHUSD",1731187654235,0.55,3080.4,3079.9,0.30272152]
["bitfinex","ETHUSD",1731187655155,0.55,3080.4,3079.8,0.8036]
["bitfinex","ETHUSD",1731187655450,0.55,3080.4,3079.9,0.30261987]
["bitfinex","ETHUSD",1731187655828,0.55,3080.4,3080.0,0.06493365]
["bitfinex","ETHUSD",1731187656146,0.55,3080.6,3080.1,0.30261987]
["bitfinex","ETHUSD",1731187656351,0.55,3080.4,3079.8,0.8036]
["bitfinex","ETHUSD",1731187656714,0.55,3080.5,3079.8,0.8036]
["bitfinex","ETHUSD",1731187657915,0.55,3080.5,3079.9,0.06493032]
["bitfinex","ETHUSD",1731187658114,0.55,3080.6,3080.0,0.35315182]
["bitfinex","ETHUSD",1731187658818,0.55,3080.4,3080.0,0.35315182]
["bitfinex","ETHUSD",1731187659313,0.55,3080.6,3080.0,0.35315182]
["bitfinex","ETHUSD",1731187659742,0.55,3080.4,3080.0,0.35315182]
["bitfinex","ETHUSD",1731187660248,1.22558672,3080.6,3079.8,0.8036]
["bitfinex","ETHUSD",1731187660456,0.55,3080.4,3079.8,0.8036]
["bitfinex","ETHUSD",1731187660836,0.55,3080.5,3079.8,0.8036]
["bitfinex","ETHUSD",1731187663661,0.55,3080.5,3079.9,0.06493039]
["bitfinex","ETHUSD",1731187664537,0.67558672,3080.6,3080.4,2.66298789]
["bitfinex","ETHUSD",1731187664732,0.67558672,3081.0,3080.5,0.3312264]
["bitfinex","ETHUSD",1731187665056,0.55856263,3080.9,3080.5,0.26629879]
["bitfinex","ETHUSD",1731187665257,0.67558672,3081.0,3080.4,0.8042]
["bitfinex","ETHUSD",1731187665474,1.39639765,3080.9,3080.4,0.8042]
["bitfinex","ETHUSD",1731187665766,0.67558672,3081.0,3080.4,0.8042]
["bitfinex","ETHUSD",1731187665916,0.55,3080.8,3080.4,0.8042]
["bitfinex","ETHUSD",1731187666117,0.55,3080.8,3080.0,3.0]
["bitfinex","ETHUSD",1731187666118,0.55,3080.9,3080.5,3.53210905]
["bitfinex","ETHUSD",1731187666348,0.67558672,3081.1,3080.6,0.3532109]
["bitfinex","ETHUSD",1731187666550,0.55858005,3081.0,3080.6,0.3532109]
["bitfinex","ETHUSD",1731187666757,0.67558672,3081.2,3080.6,0.3532109]
["bitfinex","ETHUSD",1731187666952,2.07146457,3081.1,3080.6,0.3532109]
["bitfinex","ETHUSD",1731187667144,0.55835114,3081.0,3080.6,0.3532109]
["bitfinex","ETHUSD",1731187667455,0.55,3081.0,3080.6,0.3532109]
["bitfinex","ETHUSD",1731187668564,0.55,3081.0,3080.8,0.8042]
["bitfinex","ETHUSD",1731187668714,0.55,3081.3,3080.8,0.8042]
["bitfinex","ETHUSD",1731187670742,0.67558672,3081.4,3080.8,0.8042]
["bitfinex","ETHUSD",1731187670743,0.55,3081.4,3080.8,0.8042]
["bitfinex","ETHUSD",1731187671725,0.55,3081.4,3080.8,0.8691107]
["bitfinex","ETHUSD",1731187672350,0.67558672,3082.6,3081.5,0.8042]
["bitfinex","ETHUSD",1731187672517,0.33896575,3082.7,3082.4,2.66298789]
["bitfinex","ETHUSD",1731187672722,1.35400819,3083.7,3082.5,0.8042]
["bitfinex","ETHUSD",1731187672921,0.64056065,3083.6,3082.5,0.8042]
["bitfinex","ETHUSD",1731187673121,0.30169288,3083.5,3082.5,0.8042]
["bitfinex","ETHUSD",1731187673357,0.67558672,3083.6,3082.2,1.28748399]
["bitfinex","ETHUSD",1731187673671,2.07733272,3083.5,3082.3,0.48328399]
["bitfinex","ETHUSD",1731187673864,0.5566962,3083.4,3082.4,0.48328399]
["bitfinex","ETHUSD",1731187674341,0.67558672,3083.6,3082.4,3.06488096]
["bitfinex","ETHUSD",1731187674544,0.68558672,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1731187674783,0.01,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1731187674978,0.01,3083.9,3082.4,3.64671879]
["bitfinex","ETHUSD",1731187675186,0.68558672,3084.0,3082.5,0.8244]
["bitfinex","ETHUSD",1731187675364,1.01386436,3084.1,3082.7,3.0]
["bitfinex","ETHUSD",1731187675558,0.33827764,3084.1,3082.8,0.8244]
["bitfinex","ETHUSD",1731187675758,0.53751377,3084.0,3082.8,1.30732784]
["bitfinex","ETHUSD",1731187676213,0.53751377,3084.0,3082.8,1.7898294]
["bitfinex","ETHUSD",1731187676360,0.53751377,3084.0,3082.9,0.06486814]
["bitfinex","ETHUSD",1731187676887,0.53751377,3084.0,3082.8,1.30690156]
["bitfinex","ETHUSD",1731187677683,0.55,3083.9,3082.8,1.30690156]
["bitfinex","ETHUSD",1731187679368,0.55,3083.9,3082.8,0.8244]
["bitfinex","ETHUSD",1731187679922,6.45570789,3083.9,3082.8,0.8244]
["bitfinex","ETHUSD",1731187680207,0.55,3083.7,3082.8,0.8244]
["bitfinex","ETHUSD",1731187680563,0.55,3083.8,3082.8,0.8244]
["bitfinex","ETHUSD",1731187683928,0.55,3083.6,3082.8,0.8244]
["bitfinex","ETHUSD",1731187684131,3.79275,3083.8,3082.8,0.8244]
["bitfinex","ETHUSD",1731187685395,3.79274993,3083.8,3082.8,0.8244]
["bitfinex","ETHUSD",1731187685731,0.64557378,3083.7,3082.8,0.8244]
["bitfinex","ETHUSD",1731187685952,0.49999993,3083.8,3082.8,0.8244]
["bitfinex","ETHUSD",1731187687495,6.80006377,3084.0,3082.8,0.8244]
["bitfinex","ETHUSD",1731187688230,0.55,3083.9,3082.8,0.8244]
["bitfinex","ETHUSD",1731187689290,3.79265,3083.9,3082.8,0.8244]
["bitfinex","ETHUSD",1731187689632,3.79266,3083.9,3082.8,0.8244]
["bitfinex","ETHUSD",1731187689833,0.55,3083.7,3082.8,0.8244]
["bitfinex","ETHUSD",1731187692219,3.79288,3083.7,3082.8,0.8244]
["bitfinex","ETHUSD",1731187692423,0.55,3083.5,3082.8,0.8244]
["bitfinex","ETHUSD",1731187692740,3.79306,3083.5,3082.8,0.8244]
["bitfinex","ETHUSD",1731187694544,3.55,3083.5,3082.8,0.8244]
["bitfinex","ETHUSD",1731187694692,0.55,3083.3,3082.8,0.8244]
["bitfinex","ETHUSD",1731187697843,1.05927238,3083.8,3082.8,0.82315924]
["bitfinex","ETHUSD",1731187697997,1.05927238,3083.8,3082.6,2.66298789]
["bitfinex","ETHUSD",1731187697998,0.53751377,3084.0,3082.9,0.48311869]
["bitfinex","ETHUSD",1731187698202,0.53751377,3084.0,3083.0,0.48311869]
["bitfinex","ETHUSD",1731187698506,3.25226,3084.3,3083.1,0.48311869]
["bitfinex","ETHUSD",1731187698710,0.01,3084.3,3083.1,0.48311869]
["bitfinex","ETHUSD",1731187698922,3.79239,3084.2,3083.2,0.48311869]
["bitfinex","ETHUSD",1731187699099,3.79239,3084.2,3083.3,0.48311869]
["bitfinex","ETHUSD",1731187699100,3.74239,3084.2,3083.3,0.48311869]
["bitfinex","ETHUSD",1731187699305,3.74239,3084.2,3083.4,0.48311869]
["bitfinex","ETHUSD",1731187699499,0.4090612,3084.1,3082.4,3.0]
["bitfinex","ETHUSD",1731187700127,3.4090612,3084.1,3082.4,3.0]
["bitfinex","ETHUSD",1731187700737,0.4090612,3084.1,3082.4,3.0]
["bitfinex","ETHUSD",1731187700934,0.4090612,3084.1,3082.5,0.7501]
["bitfinex","ETHUSD",1731187701339,0.55,3084.0,3082.5,0.7501]
["bitfinex","ETHUSD",1731187701514,0.55,3084.0,3082.7,0.7501]
["bitfinex","ETHUSD",1731187703324,3.7926,3084.0,3082.7,0.7501]
["bitfinex","ETHUSD",1731187704306,0.55,3084.0,3082.7,0.7501]
["bitfinex","ETHUSD",1731187705422,3.79255,3084.0,3082.7,0.7501]
["bitfinex","ETHUSD",1731187707620,0.55,3083.8,3082.7,0.7501]
["bitfinex","ETHUSD",1731187709349,0.55,3083.8,3082.8,0.81496945]
["bitfinex","ETHUSD",1731187710855,1.22558672,3083.8,3082.8,0.81496945]
["bitfinex","ETHUSD",1731187711160,0.55,3083.6,3082.8,0.7501]
["bitfinex","ETHUSD",1731187712722,0.55,3083.4,3082.8,0.7501]
["bitfinex","ETHUSD",1731187712959,1.22558672,3083.6,3082.8,0.7501]
["bitfinex","ETHUSD",1731187713134,0.55,3083.4,3082.8,0.7501]
["bitfinex","ETHUSD",1731187713329,1.22558672,3083.6,3082.8,0.7501]
["bitfinex","ETHUSD",1731187713537,0.55,3083.4,3082.8,0.7501]
["bitfinex","ETHUSD",1731187714452,0.55,3083.5,3082.8,0.7501]
["bitfinex","ETHUSD",1731187714664,0.55,3083.3,3082.8,0.7501]
["bitfinex","ETHUSD",1731187715366,0.55,3083.3,3082.8,1.22681022]
["bitfinex","ETHUSD",1731187715534,0.55,3083.3,3082.9,0.8221]
["bitfinex","ETHUSD",1731187716349,0.55,3083.3,3083.0,0.30337706]
["bitfinex","ETHUSD",1731187716547,0.55,3083.3,3083.1,1.12547706]
["bitfinex","ETHUSD",1731187716760,2.96468999,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187716986,2.96468999,3083.2,3083.1,1.12547683]
["bitfinex","ETHUSD",1731187718044,2.96468999,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187718249,2.96468999,3083.2,3083.1,1.12547353]
["bitfinex","ETHUSD",1731187718864,1.9510297,3083.2,3083.1,1.12547353]
["bitfinex","ETHUSD",1731187719063,2.96468158,3083.2,3083.1,1.12547353]
["bitfinex","ETHUSD",1731187720794,2.4042697,3083.2,3083.1,1.12547353]
["bitfinex","ETHUSD",1731187721488,2.4042697,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187721672,2.4042697,3083.2,3083.1,1.12546944]
["bitfinex","ETHUSD",1731187721849,2.4042697,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187723191,1.39061782,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187723374,2.06851232,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187723587,1.39061782,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187724960,2.4042697,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187725300,1.39061782,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187725809,2.06845932,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187726488,2.06845351,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187726686,1.39061782,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187727200,2.4042697,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187728495,1.39061782,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187729004,2.40437221,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187729523,1.39072033,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187731727,2.06856464,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187732188,1.39072033,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187734185,1.39072705,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187735918,2.40437961,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187739434,2.4044136,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187741461,2.51257137,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187743445,3.86657956,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187747681,2.51257137,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187747850,3.86657956,3083.2,3083.1,0.8221]
["bitfinex","ETHUSD",1731187748354,3.86657956,3083.2,3082.3,3.01]
["bitfinex","ETHUSD",1731187748355,0.55,3083.1,3082.3,0.7918]
["bitfinex","ETHUSD",1731187748712,0.67819784,3082.7,3082.3,0.7918]
["bitfinex","ETHUSD",1731187748865,1.01729676,3082.8,3082.5,0.7918]
["bitfinex","ETHUSD",1731187748866,1.51895956,3082.6,3082.5,0.7918]
["bitfinex","ETHUSD",1731187749038,1.4015382,3082.6,3082.5,0.7918]
["bitfinex","ETHUSD",1731187749242,1.40194373,3082.6,3082.5,0.7918]
["bitfinex","ETHUSD",1731187749670,2.08014157,3082.6,3082.5,0.7918]
["bitfinex","ETHUSD",1731187750074,1.40194373,3082.6,3082.5,0.7918]
["bitfinex","ETHUSD",1731187750650,2.41924049,3082.6,3082.5,0.7918]
["bitfinex","ETHUSD",1731187750986,3.07461187,3082.6,3082.5,0.7918]
["bitfinex","ETHUSD",1731187751483,3.07403686,3082.6,3082.5,0.7918]
["bitfinex","ETHUSD",1731187751843,0.55,3082.5,3082.4,1.22681022]
["bitfinex","ETHUSD",1731187752046,2.96972333,3082.5,3082.4,1.22681022]
["bitfinex","ETHUSD",1731187753382,1.95194373,3082.5,3082.4,1.22681022]
["bitfinex","ETHUSD",1731187754359,1.95210725,3082.5,3082.4,1.22681022]
["bitfinex","ETHUSD",1731187754753,1.95210725,3082.5,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187754954,2.63036868,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187755467,1.95210725,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187756268,1.95210725,3082.4,3082.3,0.7918]
["bitfinex","ETHUSD",1731187756487,1.95210725,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187757471,1.1108429,3082.4,3082.3,0.7918]
["bitfinex","ETHUSD",1731187757672,1.1108429,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187759400,1.11026502,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187760399,1.11026502,3082.4,3082.3,0.7918]
["bitfinex","ETHUSD",1731187760611,1.95063878,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187760900,1.11026502,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187761489,1.95057732,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187761816,1.11026502,3082.4,3082.3,2.01861022]
["bitfinex","ETHUSD",1731187762198,1.11026502,3082.4,3082.3,1.22681022]
["bitfinex","ETHUSD",1731187763710,0.55,3082.3,3082.1,0.7534]
["bitfinex","ETHUSD",1731187763890,0.55,3082.3,3082.0,1.22681022]
["bitfinex","ETHUSD",1731187764214,0.5599734,3082.2,3082.0,1.22681022]
["bitfinex","ETHUSD",1731187764387,1.22826143,3082.3,3082.0,1.22681022]
["bitfinex","ETHUSD",1731187764717,1.22826143,3082.3,3081.9,0.7534]
["bitfinex","ETHUSD",1731187764718,0.55997084,3082.2,3081.9,0.7534]
["bitfinex","ETHUSD",1731187764874,0.55,3082.3,3082.2,1.22681022]
["bitfinex","ETHUSD",1731187765084,1.94996227,3082.3,3082.2,1.22681022]
["bitfinex","ETHUSD",1731187765476,0.55,3082.3,3082.2,1.98021022]
["bitfinex","ETHUSD",1731187765678,0.55,3082.4,3082.2,1.98021022]
["bitfinex","ETHUSD",1731187765994,0.55,3082.5,3082.2,1.98021022]
["bitfinex","ETHUSD",1731187766175,0.55,3082.5,3082.4,1.22681022]
["bitfinex","ETHUSD",1731187766381,1.94941111,3082.5,3082.4,1.22681022]
["bitfinex","ETHUSD",1731187767118,2.62767254,3082.5,3082.4,1.22681022]
["bitfinex","ETHUSD",1731187769613,2.62748231,3082.5,3082.4,1.22681022]
["bitfinex","ETHUSD",1731187770180,2.07748231,3082.5,3082.4,1.98021022]
["bitfinex","ETHUSD",1731187770394,0.67826143,3082.8,3082.4,1.98021022]
["bitfinex","ETHUSD",1731187770607,0.67826143,3083.0,3082.7,1.22681022]
["bitfinex","ETHUSD",1731187770814,1.0177796,3083.1,3082.5,3.06487731]
["bitfinex","ETHUSD",1731187770815,0.67826143,3083.1,3082.9,1.22681022]
["bitfinex","ETHUSD",1731187771316,1.0177796,3083.3,3082.9,1.22681022]
["bitfinex","ETHUSD",1731187771317,0.67826143,3083.3,3082.9,1.22681022]
["bitfinex","ETHUSD",1731187771519,2.07769294,3083.2,3082.9,1.22681022]
["bitfinex","ETHUSD",1731187771735,0.9835051,3083.3,3082.9,1.22681022]
["bitfinex","ETHUSD",1731187771892,0.55978835,3083.2,3083.1,1.22681022]
["bitfinex","ETHUSD",1731187772226,0.62826143,3083.3,3083.1,1.22681022]
["bitfinex","ETHUSD",1731187772583,0.55977039,3083.2,3083.1,1.22681022]
["bitfinex","ETHUSD",1731187772992,1.10977039,3083.2,3083.1,1.22681022]
["bitfinex","ETHUSD",1731187774185,0.55,3083.4,3083.1,2.03351022]
["bitfinex","ETHUSD",1731187774520,0.55,3083.2,3083.1,2.03351022]
["bitfinex","ETHUSD",1731187774836,1.5677796,3083.5,3083.1,2.03351022]
["bitfinex","ETHUSD",1731187775123,1.39946158,3083.4,3083.1,2.03351022]
["bitfinex","ETHUSD",1731187775327,0.84241753,3083.5,3083.1,2.03351022]
["bitfinex","ETHUSD",1731187775524,0.55,3083.2,3083.1,2.03351022]
["bitfinex","ETHUSD",1731187776024,0.55,3083.5,3083.1,2.03351022]
["bitfinex","ETHUSD",1731187776323,0.55,3083.3,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187776525,0.55,3083.5,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187776687,0.55,3083.3,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187777096,0.55,3083.5,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187777297,0.55,3083.3,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187777709,0.55,3083.5,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187777906,0.55,3083.3,3083.1,0.8067]
["bitfinex","ETHUSD",1731187778284,0.55,3083.5,3083.1,0.8067]
["bitfinex","ETHUSD",1731187778485,1.3995115,3083.4,3083.1,0.8067]
["bitfinex","ETHUSD",1731187778729,0.55,3083.5,3083.1,0.8067]
["bitfinex","ETHUSD",1731187778956,0.55,3083.3,3083.1,0.8067]
["bitfinex","ETHUSD",1731187779087,0.55,3083.3,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187779287,0.55,3083.5,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187779519,0.55,3083.3,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187780026,0.55,3083.5,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187780323,0.55,3083.3,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187780624,0.55,3083.5,3083.2,1.22681022]
["bitfinex","ETHUSD",1731187780946,0.55,3083.3,3083.1,0.8067]
["bitfinex","ETHUSD",1731187781141,0.55,3083.5,3083.1,0.8067]
["bitfinex","ETHUSD",1731187781441,1.39923693,3083.4,3083.1,0.8067]
["bitfinex","ETHUSD",1731187781619,0.55,3083.5,3083.4,1.22681022]
["bitfinex","ETHUSD",1731187781819,1.94915143,3083.5,3083.4,1.22681022]
["bitfinex","ETHUSD",1731187782250,1.94915143,3083.5,3083.4,1.529559]
["bitfinex","ETHUSD",1731187782399,1.94915143,3083.5,3083.4,1.22681022]
["bitfinex","ETHUSD",1731187782726,1.94915143,3083.5,3083.4,1.52955917]
["bitfinex","ETHUSD",1731187783289,1.10966057,3083.5,3083.4,1.52955917]
["bitfinex","ETHUSD",1731187783807,1.10966057,3083.5,3083.4,0.30274895]
["bitfinex","ETHUSD",1731187784206,1.10966057,3083.5,3083.4,0.30269953]
["bitfinex","ETHUSD",1731187784737,1.94900922,3083.5,3083.4,0.30269953]
["bitfinex","ETHUSD",1731187784986,1.10966057,3083.5,3083.4,0.30269953]
["bitfinex","ETHUSD",1731187785147,0.67683916,3083.7,3083.5,0.7772]
["bitfinex","ETHUSD",1731187785297,2.0307329,3084.6,3083.4,5.8211818]
["bitfinex","ETHUSD",1731187785298,0.01,3085.4,3083.8,0.7772]
["bitfinex","ETHUSD",1731187785627,3.25113,3085.4,3084.3,1.22681022]
["bitfinex","ETHUSD",1731187785834,0.64015146,3085.6,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187785835,0.4653466,3085.3,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187786045,1.01540206,3084.8,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187786195,1.51656615,3084.8,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187786592,0.83961058,3084.8,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187787111,1.51656615,3084.8,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187787294,0.67695557,3085.0,3084.7,2.00401022]
["bitfinex","ETHUSD",1731187787494,0.80354157,3085.3,3084.9,1.22681022]
["bitfinex","ETHUSD",1731187787694,0.126586,3085.3,3085.1,1.22681022]
["bitfinex","ETHUSD",1731187787939,0.126586,3085.3,3084.0,0.01]
["bitfinex","ETHUSD",1731187788105,0.126586,3085.3,3084.6,1.22681022]
["bitfinex","ETHUSD",1731187788306,1.64178552,3085.3,3084.0,0.01]
["bitfinex","ETHUSD",1731187788535,1.3284,3085.1,3083.8,0.01]
["bitfinex","ETHUSD",1731187788719,2.00535557,3085.1,3084.3,1.22681022]
["bitfinex","ETHUSD",1731187789055,2.00535557,3085.1,3084.5,1.22681022]
["bitfinex","ETHUSD",1731187789209,1.22695557,3085.1,3084.9,1.22681022]
["bitfinex","ETHUSD",1731187789534,0.55,3085.1,3084.9,1.22681022]
["bitfinex","ETHUSD",1731187789719,0.55,3085.2,3084.9,1.22681022]
["bitfinex","ETHUSD",1731187790098,0.55,3085.2,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187790551,0.55,3085.2,3084.7,2.00401022]
["bitfinex","ETHUSD",1731187792595,0.55,3085.2,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187792937,0.55,3085.2,3084.6,1.22681022]
["bitfinex","ETHUSD",1731187795170,0.55,3085.2,3084.8,1.22681022]
["bitfinex","ETHUSD",1731187795471,0.55,3085.0,3084.8,1.22681022]
["bitfinex","ETHUSD",1731187800542,0.55,3085.0,3084.4,0.84203457]
["bitfinex","ETHUSD",1731187800861,0.55,3085.0,3084.9,1.22681022]
["bitfinex","ETHUSD",1731187801059,0.55,3085.2,3084.9,1.22681022]
["bitfinex","ETHUSD",1731187801374,0.55,3085.2,3085.1,1.22681022]
["bitfinex","ETHUSD",1731187801673,0.55,3085.2,3085.0,0.8217]
["bitfinex","ETHUSD",1731187801875,0.55,3085.2,3085.0,2.04851022]
["bitfinex","ETHUSD",1731187803052,0.126586,3085.3,3085.0,2.04851022]
["bitfinex","ETHUSD",1731187803249,0.126586,3085.3,3085.2,1.22681022]
["bitfinex","ETHUSD",1731187804988,0.126586,3085.3,3085.2,2.45362044]
["bitfinex","ETHUSD",1731187805280,0.126586,3085.3,3085.2,3.27532044]
["bitfinex","ETHUSD",1731187805483,0.126586,3085.3,3085.2,4.01080273]
["bitfinex","ETHUSD",1731187805986,0.126586,3085.3,3085.2,7.01080273]
["bitfinex","ETHUSD",1731187806191,0.126586,3085.3,3085.2,4.01080273]
["bitfinex","ETHUSD",1731187806676,0.126586,3085.3,3085.2,2.04851022]
["bitfinex","ETHUSD",1731187806973,0.126586,3085.3,3085.2,1.22681022]
["bitfinex","ETHUSD",1731187807184,0.126586,3085.3,3085.2,2.45362044]
["bitfinex","ETHUSD",1731187807940,0.126586,3085.3,3085.2,1.22681022]
["bitfinex","ETHUSD",1731187808541,0.126586,3085.3,3085.2,2.45362044]
["bitfinex","ETHUSD",1731187808764,0.126586,3085.3,3085.2,2.51843799]
["bitfinex","ETHUSD",1731187808966,0.126586,3085.3,3085.2,3.61175179]
["bitfinex","ETHUSD",1731187809186,0.126586,3085.3,3085.2,6.61175179]
["bitfinex","ETHUSD",1731187809384,0.126586,3085.3,3085.2,6.54693424]
["bitfinex","ETHUSD",1731187810178,0.126586,3085.3,3085.2,0.7593]
["bitfinex","ETHUSD",1731187810601,0.126586,3085.3,3085.2,3.21292044]
["bitfinex","ETHUSD",1731187810987,0.126586,3085.3,3085.2,1.98611022]
["bitfinex","ETHUSD",1731187811714,0.126586,3085.3,3085.2,1.22681022]
["bitfinex","ETHUSD",1731187814629,0.126586,3085.3,3085.2,2.05071022]
["bitfinex","ETHUSD",1731187816439,0.126586,3085.3,3085.2,1.22681022]
["bitfinex","ETHUSD",1731187818298,0.7784,3085.1,3084.5,2.05071022]
["bitfinex","ETHUSD",1731187818520,0.7784,3085.1,3084.7,1.22681022]
["bitfinex","ETHUSD",1731187818908,0.7784,3085.1,3084.2,0.8239]
["bitfinex","ETHUSD",1731187819198,0.7784,3084.9,3084.2,1.22681022]
["bitfinex","ETHUSD",1731187819398,0.55,3084.8,3083.5,0.8239]
["bitfinex","ETHUSD",1731187819703,0.7784,3084.7,3084.0,1.22681022]
["bitfinex","ETHUSD",1731187820345,0.7784,3084.7,3083.5,0.8239]
["bitfinex","ETHUSD",1731187820525,3.24167,3084.9,3083.8,1.22681022]
["bitfinex","ETHUSD",1731187820526,0.55,3084.4,3083.8,1.22681022]
["bitfinex","ETHUSD",1731187821419,0.55,3084.2,3083.5,0.8239]
["bitfinex","ETHUSD",1731187821612,0.55,3084.0,3083.1,0.8239]
["bitfinex","ETHUSD",1731187822122,0.55,3084.0,3083.0,2.65655199]
["bitfinex","ETHUSD",1731187822441,0.7784,3083.9,3083.0,2.65655199]
["bitfinex","ETHUSD",1731187823651,0.55,3083.8,3082.8,0.8239]
["bitfinex","ETHUSD",1731187823855,0.55,3083.8,3082.8,3.48045199]
["bitfinex","ETHUSD",1731187824043,0.7784,3083.7,3082.5,3.48045199]
["bitfinex","ETHUSD",1731187824347,0.7784,3083.7,3082.6,0.3678473]
["bitfinex","ETHUSD",1731187824754,0.7784,3083.5,3082.5,3.48045199]
["bitfinex","ETHUSD",1731187824957,0.55,3083.4,3082.6,0.06487627]
["bitfinex","ETHUSD",1731187825253,0.55,3083.4,3082.5,3.48045199]
["bitfinex","ETHUSD",1731187825412,0.7784,3083.3,3082.2,3.48045199]
["bitfinex","ETHUSD",1731187825612,0.55,3083.2,3082.3,0.06487427]
["bitfinex","ETHUSD",1731187826359,0.55,3083.2,3082.2,3.48045199]
["bitfinex","ETHUSD",1731187826649,0.55,3083.2,3082.2,3.82849719]
["bitfinex","ETHUSD",1731187827212,0.55,3083.2,3082.3,0.06487949]
["bitfinex","ETHUSD",1731187828148,0.55,3083.0,3082.2,3.48045199]
["bitfinex","ETHUSD",1731187828364,0.55,3083.0,3081.9,0.8239]
["bitfinex","ETHUSD",1731187828514,0.55,3083.0,3082.0,2.65655199]
["bitfinex","ETHUSD",1731187828714,0.55,3083.0,3082.1,0.3480452]
["bitfinex","ETHUSD",1731187829960,0.7617,3083.8,3082.9,2.65655199]
["bitfinex","ETHUSD",1731187830121,0.7617,3083.8,3083.3,2.65655199]
["bitfinex","ETHUSD",1731187830316,0.7617,3083.8,3083.3,2.72140934]
["bitfinex","ETHUSD",1731187831058,1.43865557,3084.7,3083.6,2.65655199]
["bitfinex","ETHUSD",1731187831217,0.7617,3084.7,3083.3,2.65655199]
["bitfinex","ETHUSD",1731187831559,0.7617,3084.7,3083.2,0.7634]
["bitfinex","ETHUSD",1731187831560,0.7617,3084.5,3083.2,0.7634]
["bitfinex","ETHUSD",1731187832333,0.55,3084.4,3083.2,0.7634]
["bitfinex","ETHUSD",1731187834261,0.55,3084.2,3083.0,2.65655199]
["bitfinex","ETHUSD",1731187834459,0.7784,3084.1,3083.0,2.92220719]
["bitfinex","ETHUSD",1731187834822,0.55,3083.8,3083.0,2.92220719]
["bitfinex","ETHUSD",1731187837092,0.55,3083.8,3083.1,0.06486226]
["bitfinex","ETHUSD",1731187837973,0.5,3083.8,3083.1,0.36356921]
["bitfinex","ETHUSD",1731187838271,0.7784,3083.9,3083.1,0.36356921]
["bitfinex","ETHUSD",1731187838840,0.7784,3083.9,3083.1,0.29870695]
["bitfinex","ETHUSD",1731187839661,0.7784,3083.9,3083.3,3.46955199]
["bitfinex","ETHUSD",1731187839864,0.7784,3083.9,3083.4,0.06485783]
["bitfinex","ETHUSD",1731187840106,0.7784,3083.9,3083.5,0.35344098]
["bitfinex","ETHUSD",1731187843673,0.7784,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1731187844048,0.7784,3083.9,3083.2,0.06485595]
["bitfinex","ETHUSD",1731187844478,0.7784,3084.7,3083.3,2.65655199]
["bitfinex","ETHUSD",1731187844660,0.7784,3084.5,3083.3,2.65655199]
["bitfinex","ETHUSD",1731187845196,0.7784,3084.3,3083.1,3.0]
["bitfinex","ETHUSD",1731187845342,0.7784,3084.3,3083.2,0.94860318]
["bitfinex","ETHUSD",1731187845543,0.7784,3084.3,3083.3,0.30164798]
["bitfinex","ETHUSD",1731187845743,0.7784,3084.3,3083.4,0.30164798]
["bitfinex","ETHUSD",1731187845943,0.7784,3084.3,3083.5,0.30164798]
["bitfinex","ETHUSD",1731187846157,0.7784,3084.3,3083.6,0.30164798]
["bitfinex","ETHUSD",1731187846383,0.7784,3084.2,3083.7,0.30164798]
["bitfinex","ETHUSD",1731187846540,0.7784,3084.0,3083.3,0.30164798]
["bitfinex","ETHUSD",1731187846743,0.7784,3084.0,3082.6,0.813]
["bitfinex","ETHUSD",1731187846744,0.30180437,3083.9,3083.4,0.30164798]
["bitfinex","ETHUSD",1731187846987,0.7784,3083.8,3082.7,0.30164798]
["bitfinex","ETHUSD",1731187847187,0.7784,3083.8,3082.8,0.30164798]
["bitfinex","ETHUSD",1731187847347,0.7784,3083.8,3082.9,0.30164798]
["bitfinex","ETHUSD",1731187847541,0.7784,3083.8,3083.0,0.30164798]
["bitfinex","ETHUSD",1731187847770,0.7784,3083.8,3083.1,0.30164798]
["bitfinex","ETHUSD",1731187848246,0.7784,3083.8,3083.2,0.30164798]
["bitfinex","ETHUSD",1731187848474,0.30231454,3083.7,3083.3,0.30164798]
["bitfinex","ETHUSD",1731187848666,0.7784,3083.8,3083.4,0.30164798]
["bitfinex","ETHUSD",1731187848879,0.7784,3083.8,3082.6,0.813]
["bitfinex","ETHUSD",1731187848880,0.30231434,3083.7,3083.5,0.30164798]
["bitfinex","ETHUSD",1731187849096,0.7784,3083.8,3083.6,0.30164798]
["bitfinex","ETHUSD",1731187849257,0.30231355,3083.7,3082.7,0.3469552]
["bitfinex","ETHUSD",1731187849460,0.7784,3083.8,3082.8,0.30269826]
["bitfinex","ETHUSD",1731187849683,0.30246373,3083.7,3082.9,0.30269826]
["bitfinex","ETHUSD",1731187849884,0.753,3083.6,3083.0,0.30269826]
["bitfinex","ETHUSD",1731187850042,0.55,3083.7,3083.1,0.30269826]
["bitfinex","ETHUSD",1731187850043,0.30246766,3083.5,3083.1,0.30269826]
["bitfinex","ETHUSD",1731187850247,1.05546766,3083.4,3083.2,0.30269826]
["bitfinex","ETHUSD",1731187850547,0.753,3083.4,3082.3,0.7654]
["bitfinex","ETHUSD",1731187850754,0.753,3083.3,3082.4,0.30292408]
["bitfinex","ETHUSD",1731187850950,1.05547663,3083.3,3082.3,1.14239972]
["bitfinex","ETHUSD",1731187851189,0.30247663,3083.2,3082.3,1.14239972]
["bitfinex","ETHUSD",1731187851358,0.30247663,3083.2,3082.5,0.30293128]
["bitfinex","ETHUSD",1731187851560,0.30247663,3083.2,3082.3,1.14239972]
["bitfinex","ETHUSD",1731187851561,0.753,3083.3,3082.6,0.30293128]
["bitfinex","ETHUSD",1731187851746,0.30244487,3083.2,3082.7,0.30293128]
["bitfinex","ETHUSD",1731187852085,0.753,3083.3,3082.8,0.30293128]
["bitfinex","ETHUSD",1731187852260,0.753,3083.3,3082.9,0.30293128]
["bitfinex","ETHUSD",1731187852462,0.753,3083.3,3083.0,0.30293128]
["bitfinex","ETHUSD",1731187852681,0.753,3083.3,3083.1,0.30293128]
["bitfinex","ETHUSD",1731187852847,0.753,3083.3,3083.2,0.30293128]
["bitfinex","ETHUSD",1731187853049,1.05544569,3083.3,3083.2,0.30293128]
["bitfinex","ETHUSD",1731187853284,1.05544705,3083.3,3083.2,0.30293128]
["bitfinex","ETHUSD",1731187853488,0.753,3083.3,3083.2,0.30293128]
["bitfinex","ETHUSD",1731187854154,0.753,3083.3,3082.6,0.06487786]
["bitfinex","ETHUSD",1731187854345,0.753,3083.3,3083.2,0.3028624]
["bitfinex","ETHUSD",1731187854872,0.753,3083.3,3083.2,0.30283173]
["bitfinex","ETHUSD",1731187855985,1.05548877,3083.3,3083.2,0.30283173]
["bitfinex","ETHUSD",1731187856500,1.63088877,3083.3,3083.2,0.30283173]
["bitfinex","ETHUSD",1731187856653,1.63088877,3083.3,3082.2,2.72142755]
["bitfinex","ETHUSD",1731187856986,0.30248877,3083.2,3082.3,0.65087958]
["bitfinex","ETHUSD",1731187857207,0.30248877,3083.1,3082.4,0.30289682]
["bitfinex","ETHUSD",1731187857495,1.3284,3083.3,3082.5,0.30289682]
["bitfinex","ETHUSD",1731187857662,0.3024867,3083.2,3082.6,0.30289877]
["bitfinex","ETHUSD",1731187857865,0.3024867,3083.1,3082.7,0.30289877]
["bitfinex","ETHUSD",1731187858187,0.3024867,3083.1,3082.8,0.30289877]
["bitfinex","ETHUSD",1731187858386,0.3024867,3083.1,3082.1,0.7584]
["bitfinex","ETHUSD",1731187858387,0.3024867,3083.1,3082.9,0.30289877]
["bitfinex","ETHUSD",1731187858564,1.0808867,3083.1,3083.0,0.30289877]
["bitfinex","ETHUSD",1731187860397,1.6308867,3083.1,3083.0,0.30289877]
["bitfinex","ETHUSD",1731187860698,0.7784,3083.0,3081.8,0.7584]
["bitfinex","ETHUSD",1731187860897,0.7784,3082.8,3081.8,0.7584]
["bitfinex","ETHUSD",1731187861100,0.7784,3082.8,3081.9,0.30291235]
["bitfinex","ETHUSD",1731187861397,0.7784,3082.8,3081.8,0.7584]
["bitfinex","ETHUSD",1731187861398,0.7784,3082.8,3082.0,0.30291235]
["bitfinex","ETHUSD",1731187861602,0.7784,3082.8,3082.1,0.30291235]
["bitfinex","ETHUSD",1731187861760,0.7784,3082.8,3081.8,0.7584]
["bitfinex","ETHUSD",1731187862088,0.30240412,3082.7,3081.8,0.7584]
["bitfinex","ETHUSD",1731187862398,0.7784,3082.8,3081.8,0.7584]
["bitfinex","ETHUSD",1731187863182,0.7784,3082.7,3081.8,0.7584]
["bitfinex","ETHUSD",1731187863383,0.7784,3082.7,3081.5,0.7584]
["bitfinex","ETHUSD",1731187864055,0.7784,3082.5,3081.5,0.7584]
["bitfinex","ETHUSD",1731187865000,0.7784,3082.4,3081.5,0.7584]
["bitfinex","ETHUSD",1731187865184,2.29501731,3082.4,3081.5,0.7584]
["bitfinex","ETHUSD",1731187865382,1.45535557,3082.4,3081.5,0.7584]
["bitfinex","ETHUSD",1731187865562,0.7784,3082.4,3081.6,0.0648919]
["bitfinex","ETHUSD",1731187865757,0.7784,3082.6,3081.7,0.7584]
["bitfinex","ETHUSD",1731187865991,0.7784,3082.6,3081.8,0.41287186]
["bitfinex","ETHUSD",1731187866472,1.10872854,3083.1,3082.2,2.65655199]
["bitfinex","ETHUSD",1731187866473,0.7784,3083.1,3082.2,2.65655199]
["bitfinex","ETHUSD",1731187866669,0.7784,3083.1,3082.3,0.82327481]
["bitfinex","ETHUSD",1731187868099,0.7784,3083.1,3082.3,0.7584]
["bitfinex","ETHUSD",1731187871495,0.55,3083.0,3082.0,0.88497494]
["bitfinex","ETHUSD",1731187871680,0.55,3083.0,3082.0,1.50905113]
["bitfinex","ETHUSD",1731187871885,1.22695557,3083.0,3082.0,1.50905113]
["bitfinex","ETHUSD",1731187872203,0.67695557,3082.8,3081.8,0.8201]
["bitfinex","ETHUSD",1731187872495,0.7666,3082.5,3081.8,0.8201]
["bitfinex","ETHUSD",1731187872800,0.7666,3082.5,3081.3,0.8201]
["bitfinex","ETHUSD",1731187872999,0.7666,3082.5,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187873000,0.30239912,3082.4,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187873164,1.44355557,3082.5,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187873364,0.30240195,3082.4,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187873671,1.44355557,3082.5,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187873982,0.30239526,3082.4,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187874184,1.44355557,3082.5,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187874589,0.30235542,3082.4,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187874757,0.30235542,3082.3,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187875117,1.68945133,3082.5,3081.5,0.06489282]
["bitfinex","ETHUSD",1731187875263,0.30235733,3082.4,3081.5,0.06489282]
["bitfinex","ETHUSD",1731187875459,0.30235733,3082.3,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187875664,1.68945133,3082.5,3081.5,0.41677652]
["bitfinex","ETHUSD",1731187875970,0.30240211,3082.4,3081.6,0.06489282]
["bitfinex","ETHUSD",1731187876297,0.30240211,3082.3,3081.6,0.06489282]
["bitfinex","ETHUSD",1731187876498,0.30240211,3082.2,3081.6,0.06489282]
["bitfinex","ETHUSD",1731187876666,1.68945133,3082.5,3081.6,0.06489282]
["bitfinex","ETHUSD",1731187876866,0.3024728,3082.4,3081.6,0.06489282]
["bitfinex","ETHUSD",1731187877080,0.3024728,3082.3,3081.6,0.06489282]
["bitfinex","ETHUSD",1731187877277,0.3024728,3082.3,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187877278,0.19919241,3082.3,3081.4,0.3476652]
["bitfinex","ETHUSD",1731187877600,0.19919241,3082.3,3080.7,0.8191]
["bitfinex","ETHUSD",1731187877601,1.61702057,3082.2,3080.7,0.8191]
["bitfinex","ETHUSD",1731187877903,0.7784,3081.9,3080.7,0.8191]
["bitfinex","ETHUSD",1731187878065,0.30246096,3081.8,3080.8,0.38191]
["bitfinex","ETHUSD",1731187878263,0.7784,3081.9,3080.8,0.38191]
["bitfinex","ETHUSD",1731187878574,0.30234881,3081.8,3080.8,0.38191]
["bitfinex","ETHUSD",1731187878774,0.30234881,3081.7,3080.8,0.38191]
["bitfinex","ETHUSD",1731187878988,0.7784,3081.9,3080.8,0.38191]
["bitfinex","ETHUSD",1731187879192,0.30233188,3081.8,3080.8,0.38191]
["bitfinex","ETHUSD",1731187879395,0.30233188,3081.7,3080.8,0.38191]
["bitfinex","ETHUSD",1731187879586,0.30233188,3081.6,3080.7,0.8191]
["bitfinex","ETHUSD",1731187879898,1.75743133,3081.9,3080.7,0.8191]
["bitfinex","ETHUSD",1731187880074,0.30224248,3081.8,3080.7,0.8191]
["bitfinex","ETHUSD",1731187880413,0.7784,3081.6,3080.7,0.8191]
["bitfinex","ETHUSD",1731187880587,0.30224248,3081.5,3080.7,0.8191]
["bitfinex","ETHUSD",1731187880787,0.7784,3081.6,3080.7,0.8191]
["bitfinex","ETHUSD",1731187881013,0.30211415,3081.5,3080.7,0.8191]
["bitfinex","ETHUSD",1731187881169,0.30211415,3081.4,3080.7,0.8191]
["bitfinex","ETHUSD",1731187881372,0.7784,3081.6,3080.7,0.8191]
["bitfinex","ETHUSD",1731187881578,0.30198119,3081.5,3080.7,0.8191]
["bitfinex","ETHUSD",1731187881817,0.7784,3081.6,3080.7,0.8191]
["bitfinex","ETHUSD",1731187881988,0.30197545,3081.5,3080.7,0.8191]
["bitfinex","ETHUSD",1731187882187,0.7784,3081.6,3080.7,0.8191]
["bitfinex","ETHUSD",1731187882385,0.7784,3081.6,3080.8,0.06490927]
["bitfinex","ETHUSD",1731187882812,0.7784,3081.6,3080.7,0.8191]
["bitfinex","ETHUSD",1731187883884,0.85184402,3081.5,3080.7,0.8191]
["bitfinex","ETHUSD",1731187884105,0.46486842,3081.4,3080.7,0.8191]
["bitfinex","ETHUSD",1731187884480,0.1630244,3081.4,3080.7,0.8191]
["bitfinex","ETHUSD",1731187885711,0.1630244,3081.4,3080.4,0.8191]
["bitfinex","ETHUSD",1731187885922,0.7784,3081.3,3080.4,0.8191]
["bitfinex","ETHUSD",1731187890007,0.7784,3081.3,3080.5,3.06491503]
["bitfinex","ETHUSD",1731187890515,0.7784,3081.3,3080.5,3.0]
["bitfinex","ETHUSD",1731187894231,0.7784,3081.3,3080.6,0.06491508]
["bitfinex","ETHUSD",1731187895491,0.7784,3081.3,3080.4,0.8191]
["bitfinex","ETHUSD",1731187895838,0.7784,3081.3,3080.4,1.20101]
["bitfinex","ETHUSD",1731187897245,0.2784,3081.3,3080.5,3.064917]
["bitfinex","ETHUSD",1731187903669,0.2784,3081.3,3080.5,3.0]
["bitfinex","ETHUSD",1731187904670,0.30270099,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1731187904841,0.2784,3081.3,3080.5,3.0]
["bitfinex","ETHUSD",1731187905043,0.30269887,3081.2,3080.6,0.6857562]
["bitfinex","ETHUSD",1731187905265,0.2784,3081.3,3080.6,0.6857562]
["bitfinex","ETHUSD",1731187905568,0.30281659,3081.2,3080.6,0.6857562]
["bitfinex","ETHUSD",1731187905768,0.2784,3081.3,3080.6,0.6857562]
["bitfinex","ETHUSD",1731187905928,0.30281687,3081.2,3080.7,0.36857562]
["bitfinex","ETHUSD",1731187906131,0.2784,3081.3,3080.7,0.36857562]
["bitfinex","ETHUSD",1731187906360,0.30294898,3081.2,3080.7,0.36857562]
["bitfinex","ETHUSD",1731187906570,0.30294898,3081.1,3080.6,0.6857562]
["bitfinex","ETHUSD",1731187906727,0.58134898,3081.0,3080.2,3.8079]
["bitfinex","ETHUSD",1731187907068,0.30294898,3080.9,3080.2,3.8079]
["bitfinex","ETHUSD",1731187907253,0.2784,3081.0,3080.2,3.8079]
["bitfinex","ETHUSD",1731187907567,0.30308857,3080.9,3080.3,0.7124013]
["bitfinex","ETHUSD",1731187907867,0.2784,3081.0,3080.3,0.7124013]
["bitfinex","ETHUSD",1731187908026,0.30302266,3080.9,3080.3,0.7124013]
["bitfinex","ETHUSD",1731187908368,1.22695557,3081.5,3080.5,3.0]
["bitfinex","ETHUSD",1731187908369,0.2784,3081.3,3080.5,3.0]
["bitfinex","ETHUSD",1731187908676,0.30307038,3081.2,3080.6,0.36491537]
["bitfinex","ETHUSD",1731187908972,0.30307038,3081.1,3080.6,0.36491537]
["bitfinex","ETHUSD",1731187909122,0.2784,3081.3,3080.7,0.33649154]
["bitfinex","ETHUSD",1731187909325,0.30314497,3081.2,3080.7,0.33649154]
["bitfinex","ETHUSD",1731187909558,0.30314497,3081.1,3080.7,0.33649154]
["bitfinex","ETHUSD",1731187909756,0.2784,3081.7,3080.9,0.7973]
["bitfinex","ETHUSD",1731187909960,0.30317421,3081.6,3081.0,3.10767958]
["bitfinex","ETHUSD",1731187910199,0.30317421,3081.5,3081.2,0.7973]
["bitfinex","ETHUSD",1731187910320,0.2784,3082.0,3081.3,0.06490028]
["bitfinex","ETHUSD",1731187910521,0.2784,3082.0,3081.2,0.7973]
["bitfinex","ETHUSD",1731187910768,0.30312814,3081.9,3081.2,0.7973]
["bitfinex","ETHUSD",1731187910935,0.30312814,3081.8,3081.3,0.37973]
["bitfinex","ETHUSD",1731187911140,0.30312814,3081.7,3081.3,0.37973]
["bitfinex","ETHUSD",1731187911356,0.30312814,3081.6,3081.3,0.37973]
["bitfinex","ETHUSD",1731187911538,0.2784,3082.0,3081.3,0.37973]
["bitfinex","ETHUSD",1731187911853,0.30303115,3081.9,3081.3,0.37973]
["bitfinex","ETHUSD",1731187912025,0.30303115,3081.8,3081.3,0.37973]
["bitfinex","ETHUSD",1731187912220,0.30303115,3081.7,3081.3,0.37973]
["bitfinex","ETHUSD",1731187912421,0.2784,3082.0,3081.3,0.37973]
["bitfinex","ETHUSD",1731187912660,0.30294522,3081.6,3081.3,0.37973]
["bitfinex","ETHUSD",1731187912865,0.2784,3082.0,3081.3,0.37973]
["bitfinex","ETHUSD",1731187913164,0.30295265,3081.9,3081.3,0.37973]
["bitfinex","ETHUSD",1731187913326,0.30295265,3081.8,3081.3,0.37973]
["bitfinex","ETHUSD",1731187913527,0.30295265,3081.7,3081.3,0.37973]
["bitfinex","ETHUSD",1731187913768,0.30295265,3081.6,3081.3,0.37973]
["bitfinex","ETHUSD",1731187913952,0.2784,3082.0,3081.0,0.38622154]
["bitfinex","ETHUSD",1731187913953,0.2784,3081.8,3081.0,0.38622154]
["bitfinex","ETHUSD",1731187914266,1.14014699,3081.7,3080.7,1.13549154]
["bitfinex","ETHUSD",1731187914424,0.55882121,3081.6,3080.8,0.06490994]
["bitfinex","ETHUSD",1731187914784,0.30281865,3081.5,3080.8,0.06490994]
["bitfinex","ETHUSD",1731187914928,0.30281865,3081.4,3080.8,0.06490994]
["bitfinex","ETHUSD",1731187915131,0.30281865,3081.3,3080.8,0.06490994]
["bitfinex","ETHUSD",1731187915352,0.95535557,3081.7,3080.8,0.06490994]
["bitfinex","ETHUSD",1731187915555,2.37757427,3081.6,3080.8,0.06490994]
["bitfinex","ETHUSD",1731187915757,1.97899747,3081.5,3080.2,0.14212799]
["bitfinex","ETHUSD",1731187916088,1.97899747,3081.5,3080.2,2.65655199]
["bitfinex","ETHUSD",1731187916089,2.65595072,3081.4,3080.2,2.65655199]
["bitfinex","ETHUSD",1731187916392,2.65595072,3081.4,3080.3,0.3455552]
["bitfinex","ETHUSD",1731187916393,0.2784,3081.2,3080.3,0.3455552]
["bitfinex","ETHUSD",1731187916591,0.30275084,3081.1,3080.3,0.3455552]
["bitfinex","ETHUSD",1731187916889,0.30275084,3081.0,3080.3,0.3455552]
["bitfinex","ETHUSD",1731187917090,0.30275084,3080.9,3080.3,0.3455552]
["bitfinex","ETHUSD",1731187917653,0.2784,3080.7,3080.1,0.799]
["bitfinex","ETHUSD",1731187919002,0.2784,3080.7,3080.2,0.06492035]
["bitfinex","ETHUSD",1731187919193,0.2784,3080.7,3080.1,0.799]
["bitfinex","ETHUSD",1731187921893,0.2784,3080.7,3080.2,0.30347207]
["bitfinex","ETHUSD",1731187922201,0.2784,3080.7,3080.3,0.30347207]
["bitfinex","ETHUSD",1731187922408,0.2784,3080.7,3080.4,0.30347207]
["bitfinex","ETHUSD",1731187922695,0.2784,3080.7,3080.5,0.30347207]
["bitfinex","ETHUSD",1731187922926,0.2784,3080.7,3080.6,0.30347207]
["bitfinex","ETHUSD",1731187923105,0.30256977,3080.7,3080.6,1.10247207]
["bitfinex","ETHUSD",1731187923308,0.67695557,3080.9,3080.6,1.16738482]
["bitfinex","ETHUSD",1731187923523,0.67695557,3080.9,3080.8,6.45555199]
["bitfinex","ETHUSD",1731187923688,0.67695557,3080.9,3080.8,7.44141745]
["bitfinex","ETHUSD",1731187924385,0.67695557,3080.9,3080.8,7.50632503]
["bitfinex","ETHUSD",1731187924619,1.01017865,3081.2,3081.0,0.799]
["bitfinex","ETHUSD",1731187924801,0.2784,3082.3,3081.2,3.799]
["bitfinex","ETHUSD",1731187925002,0.2784,3082.3,3081.3,0.36836452]
["bitfinex","ETHUSD",1731187925003,1.96319101,3082.2,3081.3,0.36836452]
["bitfinex","ETHUSD",1731187925290,0.2784,3082.3,3081.4,0.72020852]
["bitfinex","ETHUSD",1731187925291,0.8413671,3082.1,3081.4,0.72020852]
["bitfinex","ETHUSD",1731187925512,0.8413671,3082.0,3081.5,0.06489245]
["bitfinex","ETHUSD",1731187925821,1.69587726,3082.5,3081.7,3.0]
["bitfinex","ETHUSD",1731187926129,1.96349658,3082.4,3081.8,0.74078893]
["bitfinex","ETHUSD",1731187926284,0.84149853,3082.3,3081.8,0.74078893]
["bitfinex","ETHUSD",1731187926482,0.84149853,3082.2,3081.8,1.044261]
["bitfinex","ETHUSD",1731187926685,1.97427726,3082.6,3081.8,1.044261]
["bitfinex","ETHUSD",1731187926889,1.96355476,3082.5,3081.9,0.30290976]
["bitfinex","ETHUSD",1731187927088,0.84152347,3082.4,3082.0,0.36779633]
["bitfinex","ETHUSD",1731187927330,1.97427726,3082.6,3082.1,0.30290976]
["bitfinex","ETHUSD",1731187927331,0.84152347,3082.3,3082.1,0.30290976]
["bitfinex","ETHUSD",1731187927488,0.84152347,3082.2,3081.9,0.06488657]
["bitfinex","ETHUSD",1731187927820,1.97427726,3082.6,3082.0,0.30276587]
["bitfinex","ETHUSD",1731187928027,1.96345096,3082.5,3082.1,0.30276587]
["bitfinex","ETHUSD",1731187928189,1.96345096,3082.4,3082.1,0.30276587]
["bitfinex","ETHUSD",1731187928393,0.84147898,3082.3,3082.2,0.30276587]
["bitfinex","ETHUSD",1731187929005,0.2784,3082.6,3081.9,0.30276587]
["bitfinex","ETHUSD",1731187929309,0.84048073,3082.5,3082.0,0.36765118]
["bitfinex","ETHUSD",1731187929512,0.84048073,3082.4,3082.1,0.30276587]
["bitfinex","ETHUSD",1731187929711,0.2784,3082.6,3081.8,0.30276587]
["bitfinex","ETHUSD",1731187929883,0.84041628,3082.5,3081.9,0.30276587]
["bitfinex","ETHUSD",1731187930089,0.2784,3082.6,3082.0,0.30276587]
["bitfinex","ETHUSD",1731187930303,0.8404177,3082.5,3082.1,0.30276587]
["bitfinex","ETHUSD",1731187930507,0.2784,3082.6,3081.7,3.0]
["bitfinex","ETHUSD",1731187930508,0.2784,3082.6,3081.8,0.30276587]
["bitfinex","ETHUSD",1731187930817,0.83979612,3082.5,3081.9,0.30276587]
["bitfinex","ETHUSD",1731187931022,0.2784,3082.6,3082.0,0.30276587]
["bitfinex","ETHUSD",1731187931204,0.83978302,3082.5,3081.8,0.30276587]
["bitfinex","ETHUSD",1731187931426,0.2784,3082.6,3081.7,3.0]
["bitfinex","ETHUSD",1731187931427,0.83978302,3082.4,3081.9,0.30276587]
["bitfinex","ETHUSD",1731187931627,0.2784,3082.6,3082.0,0.30276587]
["bitfinex","ETHUSD",1731187931819,0.83971962,3082.5,3081.8,0.30276587]
["bitfinex","ETHUSD",1731187932025,0.2784,3082.6,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187932249,0.83932573,3082.5,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187932454,0.2784,3082.6,3082.0,0.30240333]
["bitfinex","ETHUSD",1731187932747,0.83932339,3082.5,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187932906,0.2784,3082.6,3082.0,0.30240333]
["bitfinex","ETHUSD",1731187933101,0.83932178,3082.5,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187933354,0.2784,3082.6,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187933518,0.83928575,3082.5,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187933847,0.2784,3082.6,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187934071,0.83927142,3082.5,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187934209,0.2784,3082.6,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187934409,0.83906319,3082.5,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187934722,0.95495694,3082.6,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187934923,0.83918824,3082.5,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187935125,0.95495694,3082.6,3081.9,0.30240333]
["bitfinex","ETHUSD",1731187935355,0.83919581,3082.5,3081.8,0.67583179]
["bitfinex","ETHUSD",1731187935543,0.95495694,3082.6,3081.9,0.66983887]
["bitfinex","ETHUSD",1731187935743,0.95495694,3082.6,3082.0,0.30224457]
["bitfinex","ETHUSD",1731187936549,0.2784,3082.6,3081.9,0.66982775]
["bitfinex","ETHUSD",1731187937048,0.95495694,3082.6,3081.9,0.66982775]
["bitfinex","ETHUSD",1731187937350,0.2784,3082.6,3081.9,0.66982775]
["bitfinex","ETHUSD",1731187937648,0.95495694,3082.6,3081.9,0.66982775]
["bitfinex","ETHUSD",1731187937969,0.67655694,3082.4,3081.9,0.30224457]
["bitfinex","ETHUSD",1731187938142,0.67655694,3082.4,3081.7,0.30227791]
["bitfinex","ETHUSD",1731187938450,1.51496225,3082.3,3081.7,0.30227791]
["bitfinex","ETHUSD",1731187938634,0.67655694,3082.3,3081.7,0.30227791]
["bitfinex","ETHUSD",1731187940917,0.2784,3082.2,3080.7,0.42445672]
["bitfinex","ETHUSD",1731187941121,0.95495694,3081.5,3080.4,0.8095]
["bitfinex","ETHUSD",1731187941329,0.2784,3081.5,3080.5,0.87441669]
["bitfinex","ETHUSD",1731187941533,0.2784,3081.5,3080.6,0.35309687]
["bitfinex","ETHUSD",1731187941743,0.2784,3081.5,3080.8,0.8095]
["bitfinex","ETHUSD",1731187942360,0.2784,3081.5,3080.8,3.8095]
["bitfinex","ETHUSD",1731187942649,0.2784,3081.5,3080.8,0.8095]
["bitfinex","ETHUSD",1731187943740,1.7934096,3081.5,3080.3,0.8095]
["bitfinex","ETHUSD",1731187943930,1.7958517,3081.4,3080.4,0.38095]
["bitfinex","ETHUSD",1731187944125,1.7958517,3081.4,3080.5,0.06491265]
["bitfinex","ETHUSD",1731187944126,0.2784,3081.3,3080.5,0.06491265]
["bitfinex","ETHUSD",1731187944326,0.67655694,3080.9,3079.5,0.8095]
["bitfinex","ETHUSD",1731187944643,1.51489372,3080.8,3079.5,0.8095]
["bitfinex","ETHUSD",1731187944845,1.51484456,3080.7,3079.5,0.8095]
["bitfinex","ETHUSD",1731187945161,1.01501141,3080.9,3079.5,0.8095]
["bitfinex","ETHUSD",1731187945162,0.67655694,3080.8,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187945317,0.83828309,3080.7,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187945523,0.67655694,3080.8,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187945724,1.51488562,3080.7,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187946032,0.83831356,3080.6,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187946366,0.67655694,3080.8,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187946662,0.96239315,3080.8,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187946861,0.83771064,3080.7,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187947071,0.96239315,3080.8,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187948155,0.28583621,3080.8,3079.6,0.3466052]
["bitfinex","ETHUSD",1731187949572,0.55,3080.1,3078.7,0.7664]
["bitfinex","ETHUSD",1731187949871,0.55,3080.1,3078.9,3.42295199]
["bitfinex","ETHUSD",1731187950034,0.55,3080.1,3079.0,0.06494566]
["bitfinex","ETHUSD",1731187950759,0.2784,3080.2,3079.4,0.7664]
["bitfinex","ETHUSD",1731187950971,0.67655694,3080.6,3079.5,0.3422952]
["bitfinex","ETHUSD",1731187950972,0.2784,3080.5,3079.5,0.3422952]
["bitfinex","ETHUSD",1731187952474,0.55,3080.2,3078.6,3.42295199]
["bitfinex","ETHUSD",1731187952628,0.55,3080.4,3078.6,3.42295199]
["bitfinex","ETHUSD",1731187952629,0.55,3080.0,3078.6,3.42295199]
["bitfinex","ETHUSD",1731187952963,0.2784,3079.9,3078.6,3.42295199]
["bitfinex","ETHUSD",1731187953126,0.2784,3079.9,3078.7,0.64403475]
["bitfinex","ETHUSD",1731187953327,0.55,3079.8,3078.7,0.64403475]
["bitfinex","ETHUSD",1731187953559,0.55,3079.6,3078.7,0.30173955]
["bitfinex","ETHUSD",1731187954062,0.55,3079.4,3078.3,3.43905199]
["bitfinex","ETHUSD",1731187954265,0.55,3079.4,3078.4,0.30159283]
["bitfinex","ETHUSD",1731187954429,0.55,3079.4,3078.3,0.7825]
["bitfinex","ETHUSD",1731187955330,0.2784,3079.3,3078.0,3.43905199]
["bitfinex","ETHUSD",1731187955641,0.2784,3079.3,3078.1,0.70997796]
["bitfinex","ETHUSD",1731187955642,0.55,3079.2,3078.1,0.70997796]
["bitfinex","ETHUSD",1731187955965,0.2784,3078.9,3078.1,0.30111143]
["bitfinex","ETHUSD",1731187956169,0.55,3078.6,3077.1,2.65655199]
["bitfinex","ETHUSD",1731187956375,0.2784,3078.7,3077.4,2.65655199]
["bitfinex","ETHUSD",1731187956663,0.2784,3078.7,3077.5,0.2656552]
["bitfinex","ETHUSD",1731187956868,0.2784,3078.7,3077.5,0.56648076]
["bitfinex","ETHUSD",1731187957251,0.2784,3078.7,3077.5,3.56648076]
["bitfinex","ETHUSD",1731187957443,0.2784,3078.7,3077.5,3.2656552]
["bitfinex","ETHUSD",1731187958133,0.2784,3078.7,3077.5,0.2656552]
["bitfinex","ETHUSD",1731187958336,0.2784,3078.7,3077.6,0.29222072]
["bitfinex","ETHUSD",1731187970754,0.2784,3078.7,3078.0,2.65655199]
["bitfinex","ETHUSD",1731187971092,0.2784,3078.7,3078.1,0.3660072]
["bitfinex","ETHUSD",1731187971278,0.2784,3079.5,3078.3,2.65655199]
["bitfinex","ETHUSD",1731187971451,0.2784,3079.5,3078.4,0.6419533]
["bitfinex","ETHUSD",1731187972607,0.55,3079.4,3078.5,0.30139224]
["bitfinex","ETHUSD",1731187973104,0.55,3079.4,3078.4,0.64230744]
["bitfinex","ETHUSD",1731187973309,0.55,3079.4,3078.5,0.30139224]
["bitfinex","ETHUSD",1731187973876,0.55,3079.4,3078.6,0.30139224]
["bitfinex","ETHUSD",1731187974210,0.55,3079.4,3078.4,0.3409152]
["bitfinex","ETHUSD",1731187974211,0.55,3079.4,3078.5,0.30139224]
["bitfinex","ETHUSD",1731187974423,0.55,3079.4,3078.6,0.30139224]
["bitfinex","ETHUSD",1731187974570,0.55,3079.4,3078.7,0.30139224]
["bitfinex","ETHUSD",1731187974901,0.55,3079.4,3078.8,0.30139224]
["bitfinex","ETHUSD",1731187975115,0.55,3079.4,3078.5,0.30139224]
["bitfinex","ETHUSD",1731187975275,0.55,3079.4,3078.6,0.30139224]
["bitfinex","ETHUSD",1731187975473,0.55,3079.4,3078.7,0.30139224]
["bitfinex","ETHUSD",1731187975702,0.55,3079.4,3078.8,0.30139224]
["bitfinex","ETHUSD",1731187975871,0.55,3079.4,3078.9,0.30139224]
["bitfinex","ETHUSD",1731187976198,0.55,3079.4,3078.5,0.30201464]
["bitfinex","ETHUSD",1731187976511,0.55,3079.4,3078.6,0.30215764]
["bitfinex","ETHUSD",1731187976678,0.55,3079.6,3078.7,0.30215764]
["bitfinex","ETHUSD",1731187976882,0.2784,3079.3,3078.8,0.30215764]
["bitfinex","ETHUSD",1731187977085,0.2784,3078.9,3078.0,0.30215764]
["bitfinex","ETHUSD",1731187977284,0.2784,3078.9,3078.1,0.30215764]
["bitfinex","ETHUSD",1731187977499,0.2784,3078.9,3078.2,0.30215764]
["bitfinex","ETHUSD",1731187977811,0.2784,3078.9,3077.6,6.72767271]
["bitfinex","ETHUSD",1731187977973,0.2784,3078.9,3077.7,0.67276727]
["bitfinex","ETHUSD",1731187978783,0.2784,3078.6,3076.5,0.7789]
["bitfinex","ETHUSD",1731187979115,0.2784,3078.2,3076.8,2.65655199]
["bitfinex","ETHUSD",1731187979354,0.2784,3078.2,3076.9,0.2656552]
["bitfinex","ETHUSD",1731187980116,0.2784,3078.2,3076.9,3.2656552]
["bitfinex","ETHUSD",1731187984119,0.55,3078.3,3076.9,3.2656552]
["bitfinex","ETHUSD",1731187984120,0.2784,3078.0,3076.9,0.2656552]
["bitfinex","ETHUSD",1731187984323,0.2784,3077.8,3076.7,3.0]
["bitfinex","ETHUSD",1731187985219,0.2784,3077.6,3076.5,1.42442793]
["bitfinex","ETHUSD",1731187985404,0.2784,3077.6,3076.5,4.08097992]
["bitfinex","ETHUSD",1731187986504,0.2784,3077.6,3077.1,2.65655199]
["bitfinex","ETHUSD",1731187986753,0.2784,3077.6,3077.2,0.2656552]
["bitfinex","ETHUSD",1731187986907,0.55,3078.3,3077.3,0.0649878]
["bitfinex","ETHUSD",1731187987103,0.55,3078.4,3077.3,0.0649878]
["bitfinex","ETHUSD",1731187987346,0.2784,3078.3,3077.3,0.0649878]
["bitfinex","ETHUSD",1731187988345,0.2784,3078.3,3077.2,0.2656552]
["bitfinex","ETHUSD",1731187988550,0.2784,3078.3,3077.3,0.37011072]
["bitfinex","ETHUSD",1731187988743,0.2784,3078.3,3077.4,2.72153445]
["bitfinex","ETHUSD",1731187989328,0.2784,3078.3,3077.4,2.72153446]
["bitfinex","ETHUSD",1731187990908,0.2784,3078.3,3077.4,2.65655199]
["bitfinex","ETHUSD",1731187993111,0.2784,3078.9,3078.0,2.65655199]
["bitfinex","ETHUSD",1731187993413,0.2784,3078.9,3078.1,1.12011967]
["bitfinex","ETHUSD",1731187994210,0.2784,3078.9,3078.1,4.12011967]
["bitfinex","ETHUSD",1731187994410,0.2784,3078.9,3078.3,2.65655199]
["bitfinex","ETHUSD",1731187994612,0.2784,3078.9,3078.4,0.06496191]
["bitfinex","ETHUSD",1731187994849,0.2784,3078.9,3078.2,2.7215139]
["bitfinex","ETHUSD",1731187995052,0.2784,3078.9,3078.3,0.35110139]
["bitfinex","ETHUSD",1731187995260,0.2784,3078.9,3078.4,0.06496063]
["bitfinex","ETHUSD",1731187995857,0.04873714,3079.0,3078.5,2.65655199]
["bitfinex","ETHUSD",1731187996011,0.04873714,3079.0,3078.3,0.35110139]
["bitfinex","ETHUSD",1731187996012,0.04873714,3079.0,3078.8,2.65655199]
["bitfinex","ETHUSD",1731187996429,0.04873714,3079.0,3078.7,0.8139]
["bitfinex","ETHUSD",1731187996764,0.04873714,3079.0,3078.6,3.0]
["bitfinex","ETHUSD",1731187998015,0.04873714,3079.0,3078.8,2.65655199]
["bitfinex","ETHUSD",1731188000438,0.04873714,3079.0,3078.9,3.0]
["bitfinex","ETHUSD",1731188000760,0.04873714,3079.0,3078.9,4.44450613]
["bitfinex","ETHUSD",1731188001052,0.2784,3079.8,3078.9,4.44450613]
["bitfinex","ETHUSD",1731188001265,0.2784,3080.1,3079.6,3.0]
["bitfinex","ETHUSD",1731188002117,0.2784,3080.1,3078.9,1.3795552]
["bitfinex","ETHUSD",1731188002348,0.67655694,3080.1,3078.9,3.0]
["bitfinex","ETHUSD",1731188002641,0.2784,3079.9,3078.9,3.0]
["bitfinex","ETHUSD",1731188002815,0.2784,3079.9,3079.1,2.65655199]
["bitfinex","ETHUSD",1731188004348,0.2784,3079.9,3078.9,3.0]
["bitfinex","ETHUSD",1731188006869,0.2784,3079.9,3079.1,2.65655199]
["bitfinex","ETHUSD",1731188007163,0.2784,3079.9,3079.1,3.00359719]
["bitfinex","ETHUSD",1731188008076,0.2784,3079.9,3079.1,0.3470452]
["bitfinex","ETHUSD",1731188008435,0.2784,3079.9,3079.1,3.00359719]
["bitfinex","ETHUSD",1731188014503,0.2784,3079.9,3079.1,0.3470452]
["bitfinex","ETHUSD",1731188015305,0.2784,3079.9,3078.5,0.64446174]
["bitfinex","ETHUSD",1731188015306,0.85132617,3079.8,3078.5,2.65655199]
["bitfinex","ETHUSD",1731188015625,0.55,3079.4,3078.1,0.7657]
["bitfinex","ETHUSD",1731188015768,0.2784,3079.2,3077.9,0.63592333]
["bitfinex","ETHUSD",1731188015971,0.2784,3079.2,3078.0,2.65655199]
["bitfinex","ETHUSD",1731188016156,0.55,3079.1,3078.0,2.65655199]
["bitfinex","ETHUSD",1731188016362,0.55,3079.1,3077.8,3.42225199]
["bitfinex","ETHUSD",1731188016363,0.57991973,3079.0,3077.8,3.42225199]
["bitfinex","ETHUSD",1731188016587,0.2784,3079.0,3077.8,3.42225199]
["bitfinex","ETHUSD",1731188016787,0.30150419,3078.9,3077.8,0.7657]
["bitfinex","ETHUSD",1731188016987,0.2784,3078.8,3077.9,0.3422252]
["bitfinex","ETHUSD",1731188017777,0.30160047,3078.7,3077.9,0.3422252]
["bitfinex","ETHUSD",1731188018106,0.2784,3078.6,3077.9,0.3422252]
["bitfinex","ETHUSD",1731188020902,0.2284,3078.6,3077.9,0.3422252]
["bitfinex","ETHUSD",1731188021560,0.30176591,3078.5,3077.9,0.3422252]
["bitfinex","ETHUSD",1731188021755,0.2284,3078.6,3077.9,0.3422252]
["bitfinex","ETHUSD",1731188021995,0.30176557,3078.5,3077.9,0.3422252]
["bitfinex","ETHUSD",1731188022202,0.55,3078.4,3077.5,3.0]
["bitfinex","ETHUSD",1731188022494,0.67655694,3078.8,3077.5,3.0]
["bitfinex","ETHUSD",1731188022495,0.55,3078.8,3077.5,3.0]
["bitfinex","ETHUSD",1731188022793,0.55,3078.6,3077.2,1.41856695]
["bitfinex","ETHUSD",1731188023107,0.55,3078.4,3077.1,2.65655199]
["bitfinex","ETHUSD",1731188023256,0.30173319,3078.3,3077.1,2.65655199]
["bitfinex","ETHUSD",1731188023457,0.30173319,3078.2,3077.1,2.65655199]
["bitfinex","ETHUSD",1731188023658,0.30173319,3078.1,3077.0,0.65210118]
["bitfinex","ETHUSD",1731188023888,0.2284,3077.9,3077.0,0.33086532]
["bitfinex","ETHUSD",1731188025460,0.2284,3077.9,3076.8,2.65655199]
["bitfinex","ETHUSD",1731188026397,0.2284,3077.9,3076.6,0.7657]
["bitfinex","ETHUSD",1731188026700,0.2284,3077.9,3076.8,3.0]
["bitfinex","ETHUSD",1731188030261,0.2284,3077.9,3076.3,0.80713737]
["bitfinex","ETHUSD",1731188030599,0.2284,3077.9,3076.8,3.0]
["bitfinex","ETHUSD",1731188030907,0.2284,3077.9,3077.0,2.65655199]
["bitfinex","ETHUSD",1731188031063,0.2284,3077.9,3077.1,3.06498562]
["bitfinex","ETHUSD",1731188031264,0.2284,3077.9,3077.1,3.0]
["bitfinex","ETHUSD",1731188031664,0.2284,3077.9,3076.9,0.5656552]
["bitfinex","ETHUSD",1731188032367,0.2284,3077.9,3076.8,2.65655199]
["bitfinex","ETHUSD",1731188033199,0.2284,3077.9,3077.1,2.65655199]
["bitfinex","ETHUSD",1731188036602,0.2284,3077.9,3077.2,3.0]
["bitfinex","ETHUSD",1731188037610,0.2284,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1731188037765,0.2284,3077.9,3077.0,0.06499085]
["bitfinex","ETHUSD",1731188037962,0.2284,3077.9,3077.1,0.30649909]
["bitfinex","ETHUSD",1731188038615,0.2284,3077.9,3075.0,0.1]
["bitfinex","ETHUSD",1731188038616,0.2284,3077.7,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188038775,0.2284,3077.5,3076.3,2.65655199]
["bitfinex","ETHUSD",1731188041478,0.2284,3077.5,3076.4,3.0]
["bitfinex","ETHUSD",1731188041819,0.2284,3077.5,3076.5,0.5656552]
["bitfinex","ETHUSD",1731188042614,0.55,3077.4,3076.5,0.5656552]
["bitfinex","ETHUSD",1731188042923,0.2284,3077.2,3076.1,3.0]
["bitfinex","ETHUSD",1731188043418,0.2284,3077.0,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188044110,0.2284,3077.0,3076.1,3.0]
["bitfinex","ETHUSD",1731188045786,0.2284,3077.0,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188046182,0.2284,3077.0,3076.0,0.31827716]
["bitfinex","ETHUSD",1731188046386,0.2284,3076.8,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188047009,0.55,3076.7,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188047324,0.2284,3076.6,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188048779,0.2284,3076.6,3076.0,2.67316759]
["bitfinex","ETHUSD",1731188048983,0.2284,3076.6,3076.1,0.33232957]
["bitfinex","ETHUSD",1731188051231,0.2284,3076.6,3076.1,0.26731676]
["bitfinex","ETHUSD",1731188051594,0.2284,3076.6,3076.3,2.65655199]
["bitfinex","ETHUSD",1731188051807,0.04875978,3077.0,3076.4,3.8143]
["bitfinex","ETHUSD",1731188052017,0.04875978,3077.0,3076.9,5.65655199]
["bitfinex","ETHUSD",1731188052180,0.04875978,3077.0,3076.9,6.22220719]
["bitfinex","ETHUSD",1731188052927,1.42665412,3078.3,3076.9,4.3799552]
["bitfinex","ETHUSD",1731188053099,1.42665412,3078.3,3077.4,2.65655199]
["bitfinex","ETHUSD",1731188054426,1.42665412,3078.3,3076.9,0.5656552]
["bitfinex","ETHUSD",1731188054631,0.30214139,3078.2,3076.8,3.0]
["bitfinex","ETHUSD",1731188054833,0.0464,3078.0,3076.8,3.0]
["bitfinex","ETHUSD",1731188055148,0.0464,3077.8,3076.4,2.65655199]
["bitfinex","ETHUSD",1731188055429,0.0464,3077.6,3076.5,0.2656552]
["bitfinex","ETHUSD",1731188056417,0.0464,3077.2,3076.1,0.26731676]
["bitfinex","ETHUSD",1731188056620,0.0464,3077.0,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188058599,0.0464,3076.8,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188061599,0.0464,3076.6,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188065521,0.0464,3076.6,3076.1,2.65655199]
["bitfinex","ETHUSD",1731188065719,0.0464,3077.0,3076.2,0.41298391]
["bitfinex","ETHUSD",1731188065926,0.0464,3077.0,3076.2,0.34797676]
["bitfinex","ETHUSD",1731188067954,0.0464,3077.0,3076.2,3.34797676]
["bitfinex","ETHUSD",1731188076763,0.0464,3077.0,3076.3,0.06500366]
["bitfinex","ETHUSD",1731188077138,0.0464,3077.0,3076.2,3.34797676]
["bitfinex","ETHUSD",1731188077352,0.0464,3077.0,3076.4,2.65655199]
["bitfinex","ETHUSD",1731188077542,0.04876222,3077.1,3076.7,2.65655199]
["bitfinex","ETHUSD",1731188077753,0.04876222,3077.1,3076.8,0.06499621]
["bitfinex","ETHUSD",1731188078747,0.04876222,3077.1,3076.7,3.41405199]
["bitfinex","ETHUSD",1731188079070,0.04876222,3077.1,3076.7,2.65655199]
["bitfinex","ETHUSD",1731188079275,0.04876222,3077.1,3076.8,0.56895826]
["bitfinex","ETHUSD",1731188079481,0.04876222,3077.1,3076.9,0.30330306]
["bitfinex","ETHUSD",1731188079665,0.04876222,3077.1,3077.0,0.30330306]
["bitfinex","ETHUSD",1731188084385,0.04876222,3077.1,3077.0,0.30351458]
["bitfinex","ETHUSD",1731188086249,0.39785329,3077.1,3077.0,0.30351458]
["bitfinex","ETHUSD",1731188087554,0.39785329,3077.1,3077.0,0.30355621]
["bitfinex","ETHUSD",1731188087764,1.23840183,3077.1,3077.0,0.30355621]
["bitfinex","ETHUSD",1731188087970,2.46495877,3077.1,3077.0,0.30355621]
["bitfinex","ETHUSD",1731188088318,2.46495877,3077.1,3076.0,0.66954527]
["bitfinex","ETHUSD",1731188088319,0.0464,3076.7,3076.1,0.30355621]
["bitfinex","ETHUSD",1731188088496,0.0464,3076.7,3076.2,0.30355621]
["bitfinex","ETHUSD",1731188088652,1.82067727,3076.6,3076.3,0.30355621]
["bitfinex","ETHUSD",1731188088851,0.30265408,3076.5,3076.4,0.30355621]
["bitfinex","ETHUSD",1731188089986,1.18935093,3076.5,3076.4,0.30355621]
["bitfinex","ETHUSD",1731188090169,2.15517933,3076.5,3076.1,0.30355621]
["bitfinex","ETHUSD",1731188090496,0.30265408,3076.4,3076.2,0.30355621]
["bitfinex","ETHUSD",1731188090654,0.30265408,3076.4,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188090655,1.0122284,3076.5,3076.3,0.30355621]
["bitfinex","ETHUSD",1731188090867,1.34568983,3076.4,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188091088,0.30258385,3076.3,3076.1,0.30361533]
["bitfinex","ETHUSD",1731188091293,0.30258385,3076.3,3076.2,0.30361533]
["bitfinex","ETHUSD",1731188091593,0.30256231,3076.3,3076.2,0.30361533]
["bitfinex","ETHUSD",1731188092321,0.72389264,3076.5,3076.2,0.30361533]
["bitfinex","ETHUSD",1731188092476,0.30257391,3076.4,3076.3,0.30361533]
["bitfinex","ETHUSD",1731188092879,0.0464,3076.5,3076.3,0.30361533]
["bitfinex","ETHUSD",1731188093108,0.0464,3076.5,3076.4,0.30361533]
["bitfinex","ETHUSD",1731188093414,0.67749264,3076.7,3076.4,0.30361533]
["bitfinex","ETHUSD",1731188093624,0.0464,3076.9,3076.5,0.30361533]
["bitfinex","ETHUSD",1731188093918,0.30260079,3076.8,3076.6,0.30361533]
["bitfinex","ETHUSD",1731188094219,0.0464,3076.9,3076.7,0.30361533]
["bitfinex","ETHUSD",1731188094415,0.0464,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1731188094416,0.0464,3076.9,3076.8,0.30362078]
["bitfinex","ETHUSD",1731188094624,1.86667291,3076.9,3076.8,0.30363812]
["bitfinex","ETHUSD",1731188095021,1.86659266,3076.9,3076.2,0.30363812]
["bitfinex","ETHUSD",1731188095222,0.30263958,3076.8,3076.3,0.30363812]
["bitfinex","ETHUSD",1731188095380,0.30263958,3076.7,3076.4,0.30363812]
["bitfinex","ETHUSD",1731188095738,0.72376319,3076.9,3076.5,0.30363812]
["bitfinex","ETHUSD",1731188096018,0.30263387,3076.8,3076.6,0.30363812]
["bitfinex","ETHUSD",1731188096221,0.72376319,3076.9,3076.7,0.30363812]
["bitfinex","ETHUSD",1731188096381,0.30260868,3076.8,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188096583,0.30260868,3076.7,3076.1,0.30368668]
["bitfinex","ETHUSD",1731188096778,0.72376319,3076.9,3076.2,0.30368668]
["bitfinex","ETHUSD",1731188096975,0.30261251,3076.8,3076.3,0.30368668]
["bitfinex","ETHUSD",1731188097180,0.0464,3076.9,3076.4,0.30368668]
["bitfinex","ETHUSD",1731188097376,0.30261065,3076.8,3076.5,0.30368668]
["bitfinex","ETHUSD",1731188097581,0.0464,3076.9,3076.6,0.30368668]
["bitfinex","ETHUSD",1731188097884,0.30260856,3076.8,3076.7,0.30368668]
["bitfinex","ETHUSD",1731188098084,0.30260856,3076.8,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188098329,0.30259952,3076.7,3076.1,0.30367011]
["bitfinex","ETHUSD",1731188098613,0.72376319,3076.9,3076.2,0.30367011]
["bitfinex","ETHUSD",1731188098814,0.30260128,3076.8,3076.3,0.30367011]
["bitfinex","ETHUSD",1731188099027,0.72376319,3076.9,3076.4,0.30367011]
["bitfinex","ETHUSD",1731188099233,0.30259646,3076.8,3076.5,0.30367011]
["bitfinex","ETHUSD",1731188099381,0.72376319,3076.9,3076.6,0.30367011]
["bitfinex","ETHUSD",1731188099591,1.82054475,3076.8,3076.7,0.30367011]
["bitfinex","ETHUSD",1731188100236,1.14318156,3076.8,3076.7,0.30367011]
["bitfinex","ETHUSD",1731188100527,0.30259653,3076.8,3076.7,0.30367011]
["bitfinex","ETHUSD",1731188100727,0.30259653,3076.8,3076.7,0.30363555]
["bitfinex","ETHUSD",1731188100728,0.84048551,3076.8,3076.7,0.30363555]
["bitfinex","ETHUSD",1731188101030,0.72376319,3076.9,3076.7,0.30363555]
["bitfinex","ETHUSD",1731188101217,0.72376319,3076.9,3076.8,0.30363555]
["bitfinex","ETHUSD",1731188101530,1.86629783,3076.9,3076.8,0.30363555]
["bitfinex","ETHUSD",1731188101721,1.86630618,3076.9,3076.8,0.30363555]
["bitfinex","ETHUSD",1731188101929,1.56392463,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1731188102239,1.56392463,3076.9,3076.2,0.870955]
["bitfinex","ETHUSD",1731188102240,1.81990605,3076.8,3076.2,0.870955]
["bitfinex","ETHUSD",1731188102533,1.81990605,3076.8,3076.3,0.30363824]
["bitfinex","ETHUSD",1731188102534,0.67737154,3076.6,3076.3,0.30363824]
["bitfinex","ETHUSD",1731188102829,0.30235116,3076.5,3076.4,0.30363824]
["bitfinex","ETHUSD",1731188103032,1.14244547,3076.5,3076.4,0.30363824]
["bitfinex","ETHUSD",1731188103238,1.14244876,3076.5,3076.4,0.30363824]
["bitfinex","ETHUSD",1731188103405,1.47247119,3076.5,3076.4,0.30363824]
["bitfinex","ETHUSD",1731188103604,2.48887517,3076.5,3076.4,0.30363824]
["bitfinex","ETHUSD",1731188103815,1.47247119,3076.5,3076.4,0.30363824]
["bitfinex","ETHUSD",1731188104016,1.47247119,3076.5,3076.1,0.30363824]
["bitfinex","ETHUSD",1731188104017,2.48887517,3076.5,3076.1,0.30363824]
["bitfinex","ETHUSD",1731188104221,1.81968973,3076.4,3076.2,0.30363824]
["bitfinex","ETHUSD",1731188104445,0.97959213,3076.4,3076.3,0.30363824]
["bitfinex","ETHUSD",1731188104744,0.67724097,3076.6,3076.3,0.30363824]
["bitfinex","ETHUSD",1731188105038,0.72364097,3076.8,3076.4,0.30363824]
["bitfinex","ETHUSD",1731188105337,0.72364097,3076.8,3076.5,0.30363824]
["bitfinex","ETHUSD",1731188105537,0.0464,3076.8,3076.6,0.30363824]
["bitfinex","ETHUSD",1731188105843,0.72364097,3076.8,3076.7,0.30363824]
["bitfinex","ETHUSD",1731188106008,1.86597716,3076.8,3076.7,0.30363824]
["bitfinex","ETHUSD",1731188106703,1.18873619,3076.8,3076.7,0.30363824]
["bitfinex","ETHUSD",1731188106901,1.18873619,3076.8,3076.3,0.30363824]
["bitfinex","ETHUSD",1731188107107,1.81961909,3076.7,3076.4,0.30363824]
["bitfinex","ETHUSD",1731188107313,0.67729583,3076.7,3076.5,0.30363824]
["bitfinex","ETHUSD",1731188107532,0.67729583,3076.7,3076.6,0.30363824]
["bitfinex","ETHUSD",1731188107737,1.81944268,3076.7,3076.6,0.30363824]
["bitfinex","ETHUSD",1731188108242,0.97958804,3076.7,3076.6,0.30363824]
["bitfinex","ETHUSD",1731188108542,1.81936693,3076.7,3076.6,0.30363824]
["bitfinex","ETHUSD",1731188109008,0.72369583,3076.8,3076.6,0.30363824]
["bitfinex","ETHUSD",1731188109208,0.72369583,3076.8,3076.7,0.30363824]
["bitfinex","ETHUSD",1731188109544,0.30221456,3076.8,3076.7,0.30363824]
["bitfinex","ETHUSD",1731188109723,0.67729583,3076.9,3076.7,0.30363824]
["bitfinex","ETHUSD",1731188109922,1.14213067,3076.8,3076.2,0.7815]
["bitfinex","ETHUSD",1731188110125,0.67729583,3076.8,3076.3,0.70849755]
["bitfinex","ETHUSD",1731188110320,0.67729583,3076.8,3076.4,0.30361587]
["bitfinex","ETHUSD",1731188110622,0.04876222,3077.1,3076.7,3.8315]
["bitfinex","ETHUSD",1731188110919,0.04876222,3077.1,3077.0,5.65655199]
["bitfinex","ETHUSD",1731188111051,0.04876222,3077.1,3077.0,6.79166786]
["bitfinex","ETHUSD",1731188111365,0.04876222,3077.1,3077.0,7.47733397]
["bitfinex","ETHUSD",1731188112067,0.04876222,3077.1,3077.0,1.82078198]
["bitfinex","ETHUSD",1731188112270,0.67729583,3078.0,3077.1,0.8315]
["bitfinex","ETHUSD",1731188112438,0.67729583,3078.4,3077.9,2.65655199]
["bitfinex","ETHUSD",1731188112641,1.01640398,3078.5,3078.0,0.30361587]
["bitfinex","ETHUSD",1731188112642,0.67729583,3078.5,3078.0,0.30361587]
["bitfinex","ETHUSD",1731188112959,0.67729583,3078.5,3078.1,0.30361587]
["bitfinex","ETHUSD",1731188113166,0.67729583,3078.5,3078.2,0.30361587]
["bitfinex","ETHUSD",1731188113385,0.67729583,3078.5,3078.3,0.30361587]
["bitfinex","ETHUSD",1731188113561,0.67729583,3078.5,3078.0,0.30361587]
["bitfinex","ETHUSD",1731188113724,0.67729583,3078.5,3078.1,0.30361587]
["bitfinex","ETHUSD",1731188113930,0.67729583,3078.7,3078.2,2.96016786]
["bitfinex","ETHUSD",1731188114260,0.67729583,3078.7,3078.0,3.38566398]
["bitfinex","ETHUSD",1731188114261,0.67729583,3079.1,3078.4,0.8188]
["bitfinex","ETHUSD",1731188114474,1.14070806,3079.0,3078.5,0.30361587]
["bitfinex","ETHUSD",1731188114779,0.67729583,3078.8,3078.0,0.8188]
["bitfinex","ETHUSD",1731188114932,1.14062114,3078.7,3078.1,0.30271397]
["bitfinex","ETHUSD",1731188115123,0.67729583,3078.8,3078.0,0.8188]
["bitfinex","ETHUSD",1731188115348,1.81783921,3078.7,3078.1,0.30269929]
["bitfinex","ETHUSD",1731188115534,0.67729583,3078.7,3078.1,0.30269929]
["bitfinex","ETHUSD",1731188115739,1.51605975,3078.6,3077.5,0.8188]
["bitfinex","ETHUSD",1731188115966,1.81765035,3078.5,3077.6,0.30256895]
["bitfinex","ETHUSD",1731188116132,0.67729583,3078.5,3077.6,0.30256895]
["bitfinex","ETHUSD",1731188116327,0.67729583,3078.6,3077.6,0.30256895]
["bitfinex","ETHUSD",1731188116639,1.14019966,3078.5,3077.6,0.30256895]
["bitfinex","ETHUSD",1731188116843,0.30079095,3078.5,3077.6,0.30256895]
["bitfinex","ETHUSD",1731188117039,0.30079095,3078.5,3077.5,0.8188]
["bitfinex","ETHUSD",1731188117357,0.0464,3078.4,3077.6,0.30245568]
["bitfinex","ETHUSD",1731188117523,0.72369583,3078.4,3077.6,0.30245568]
["bitfinex","ETHUSD",1731188117728,0.5964,3078.1,3077.2,0.30245568]
["bitfinex","ETHUSD",1731188117960,2.11220051,3078.1,3077.2,0.30245568]
["bitfinex","ETHUSD",1731188118164,1.27369583,3078.1,3077.2,0.30245568]
["bitfinex","ETHUSD",1731188118874,0.67729583,3077.9,3077.2,0.30245568]
["bitfinex","ETHUSD",1731188119169,0.67729583,3077.9,3076.7,3.47535199]
["bitfinex","ETHUSD",1731188119328,1.81708759,3077.8,3076.7,3.82288719]
["bitfinex","ETHUSD",1731188119527,0.67729583,3077.8,3076.7,3.82288719]
["bitfinex","ETHUSD",1731188119751,0.67729583,3077.8,3076.7,1.1663352]
["bitfinex","ETHUSD",1731188119952,1.86336265,3077.7,3076.7,0.8188]
["bitfinex","ETHUSD",1731188120162,1.02507243,3077.7,3076.7,0.8188]
["bitfinex","ETHUSD",1731188120384,0.0464,3077.7,3076.7,0.8188]
["bitfinex","ETHUSD",1731188120541,0.72369583,3077.7,3076.7,0.8188]
["bitfinex","ETHUSD",1731188120741,1.86583074,3077.6,3076.7,0.8188]
["bitfinex","ETHUSD",1731188120945,0.72605168,3077.6,3076.7,0.8188]
["bitfinex","ETHUSD",1731188121953,0.30145787,3077.5,3076.7,0.8188]
["bitfinex","ETHUSD",1731188122175,0.83835991,3077.5,3076.2,3.8188]
["bitfinex","ETHUSD",1731188122472,0.0464,3077.4,3076.2,0.8188]
["bitfinex","ETHUSD",1731188122764,0.67729583,3077.3,3076.2,0.8188]
["bitfinex","ETHUSD",1731188122951,1.56640398,3077.5,3076.5,0.8188]
["bitfinex","ETHUSD",1731188122952,0.67729583,3077.5,3076.5,0.8188]
["bitfinex","ETHUSD",1731188123130,0.04875585,3077.6,3076.5,0.8188]
["bitfinex","ETHUSD",1731188124127,0.04875585,3077.6,3076.5,3.8188]
["bitfinex","ETHUSD",1731188124434,0.04875585,3077.6,3076.6,0.6475352]
["bitfinex","ETHUSD",1731188125733,1.56444336,3077.6,3076.6,0.6475352]
["bitfinex","ETHUSD",1731188125996,0.30163474,3077.5,3076.6,0.6475352]
["bitfinex","ETHUSD",1731188126200,0.72605168,3077.6,3076.6,0.6475352]
["bitfinex","ETHUSD",1731188126361,0.30166506,3077.5,3076.6,0.6475352]
["bitfinex","ETHUSD",1731188126571,0.72605168,3077.6,3076.7,0.44663352]
["bitfinex","ETHUSD",1731188126795,0.04875585,3077.6,3076.7,0.44663352]
["bitfinex","ETHUSD",1731188126979,0.72605168,3077.6,3076.7,0.44663352]
["bitfinex","ETHUSD",1731188127172,0.30166018,3077.5,3076.7,0.44663352]
["bitfinex","ETHUSD",1731188127380,0.04875585,3077.6,3076.8,0.8188]
["bitfinex","ETHUSD",1731188127602,0.04875585,3077.6,3076.9,0.39219855]
["bitfinex","ETHUSD",1731188127975,0.04875585,3077.6,3076.8,0.8188]
["bitfinex","ETHUSD",1731188128404,0.04875585,3077.6,3076.9,0.06499217]
["bitfinex","ETHUSD",1731188128606,0.04875585,3077.6,3076.8,0.8188]
["bitfinex","ETHUSD",1731188132309,0.38599225,3077.5,3076.8,0.8188]
["bitfinex","ETHUSD",1731188132600,0.08427982,3077.5,3076.8,0.8188]
["bitfinex","ETHUSD",1731188134003,0.30176426,3077.4,3076.8,0.8188]
["bitfinex","ETHUSD",1731188134214,0.08427982,3077.5,3076.8,0.8188]
["bitfinex","ETHUSD",1731188134500,0.08363362,3077.3,3076.8,0.8188]
["bitfinex","ETHUSD",1731188134712,0.0836638,3077.4,3076.8,0.8188]
["bitfinex","ETHUSD",1731188134915,0.08360344,3077.2,3076.8,0.8188]
["bitfinex","ETHUSD",1731188135099,0.08363362,3077.3,3076.8,0.8188]
["bitfinex","ETHUSD",1731188135270,0.08357326,3077.1,3076.8,0.8188]
["bitfinex","ETHUSD",1731188135470,0.27404142,3077.6,3076.8,0.8188]
["bitfinex","ETHUSD",1731188135777,0.38541906,3077.5,3076.8,0.8188]
["bitfinex","ETHUSD",1731188135998,0.30172508,3077.4,3076.8,0.8188]
["bitfinex","ETHUSD",1731188136524,0.08363362,3077.3,3076.8,0.8188]
["bitfinex","ETHUSD",1731188137238,0.95133725,3077.6,3076.8,0.8188]
["bitfinex","ETHUSD",1731188137530,0.38548142,3077.5,3076.8,0.8188]
["bitfinex","ETHUSD",1731188137828,0.30178744,3077.4,3076.8,0.8188]
["bitfinex","ETHUSD",1731188137988,0.30178744,3077.3,3076.8,0.8188]
["bitfinex","ETHUSD",1731188138189,0.08363362,3077.3,3076.8,0.8188]
["bitfinex","ETHUSD",1731188138601,0.67729583,3077.5,3076.8,0.8188]
["bitfinex","ETHUSD",1731188138803,0.30196521,3077.4,3076.8,0.8188]
["bitfinex","ETHUSD",1731188139010,0.0836638,3077.4,3076.8,0.8188]
["bitfinex","ETHUSD",1731188139322,0.77245168,3077.6,3076.8,0.8188]
["bitfinex","ETHUSD",1731188139510,0.08363362,3077.3,3076.8,0.8188]
["bitfinex","ETHUSD",1731188139827,0.04875585,3077.6,3076.9,0.85349532]
["bitfinex","ETHUSD",1731188140002,0.08359194,3077.2,3076.9,0.85349532]
["bitfinex","ETHUSD",1731188140197,0.04875585,3077.6,3076.9,0.85349532]
["bitfinex","ETHUSD",1731188140399,0.08356176,3077.1,3077.0,0.7885]
["bitfinex","ETHUSD",1731188140607,0.04875585,3077.6,3077.2,0.7885]
["bitfinex","ETHUSD",1731188141019,0.08368248,3077.5,3077.2,0.7885]
["bitfinex","ETHUSD",1731188144357,0.08368248,3077.5,3076.7,0.7885]
["bitfinex","ETHUSD",1731188144358,0.30252348,3077.4,3076.7,0.7885]
["bitfinex","ETHUSD",1731188144565,0.30252348,3077.3,3076.7,0.7885]
["bitfinex","ETHUSD",1731188144784,0.30252348,3077.2,3076.7,0.7885]
["bitfinex","ETHUSD",1731188144930,0.30252348,3077.1,3076.7,0.7885]
["bitfinex","ETHUSD",1731188145123,0.08360781,3077.1,3076.7,0.7885]
["bitfinex","ETHUSD",1731188145572,0.72605168,3077.6,3076.7,0.7885]
["bitfinex","ETHUSD",1731188145776,0.08357189,3077.0,3076.8,2.65655199]
["bitfinex","ETHUSD",1731188145940,0.04875585,3077.6,3077.0,0.7885]
["bitfinex","ETHUSD",1731188146152,0.30269264,3077.5,3077.0,0.7885]
["bitfinex","ETHUSD",1731188146471,0.30282427,3077.4,3077.1,0.06498916]
["bitfinex","ETHUSD",1731188146670,0.08362355,3077.3,3077.0,0.7885]
["bitfinex","ETHUSD",1731188146830,0.04875585,3077.6,3077.0,0.7885]
["bitfinex","ETHUSD",1731188146831,0.04875585,3077.6,3077.1,0.40541552]
["bitfinex","ETHUSD",1731188147034,0.38650689,3077.5,3077.1,0.40541552]
["bitfinex","ETHUSD",1731188147270,0.08368391,3077.5,3077.1,0.40541552]
["bitfinex","ETHUSD",1731188147484,0.08368391,3077.5,3077.2,0.85348917]
["bitfinex","ETHUSD",1731188147639,0.30282283,3077.4,3077.2,0.85348917]
["bitfinex","ETHUSD",1731188147834,0.08363363,3077.3,3077.2,0.7885]
["bitfinex","ETHUSD",1731188148058,0.04875585,3077.6,3077.2,0.7885]
["bitfinex","ETHUSD",1731188148396,0.3866459,3077.5,3077.2,0.7885]
["bitfinex","ETHUSD",1731188148625,0.08369399,3077.5,3077.2,0.7885]
["bitfinex","ETHUSD",1731188151401,0.08369399,3077.5,3077.4,0.7671]
["bitfinex","ETHUSD",1731188152237,0.08369399,3077.5,3077.4,1.17444828]
["bitfinex","ETHUSD",1731188152447,0.08369399,3077.5,3077.4,1.1094652]
["bitfinex","ETHUSD",1731188152629,0.04875585,3077.6,3077.5,0.7671]
["bitfinex","ETHUSD",1731188152801,0.04875585,3077.6,3077.5,3.42365199]
["bitfinex","ETHUSD",1731188153134,0.04875585,3077.6,3077.5,6.80025371]
["bitfinex","ETHUSD",1731188157039,0.04875585,3077.6,3077.5,1.14370172]
["bitfinex","ETHUSD",1731188157223,0.04875585,3077.6,3077.5,0.7671]
["bitfinex","ETHUSD",1731188158256,0.04875585,3077.6,3077.1,0.8083]
["bitfinex","ETHUSD",1731188158559,0.0837897,3077.5,3077.1,0.8083]
["bitfinex","ETHUSD",1731188160651,0.0837897,3077.5,3076.8,0.8083]
["bitfinex","ETHUSD",1731188161860,0.0837897,3077.5,3076.9,2.65655199]
["bitfinex","ETHUSD",1731188162015,0.0837897,3077.5,3077.0,3.0]
["bitfinex","ETHUSD",1731188163624,0.0837897,3077.5,3077.2,2.65655199]
["bitfinex","ETHUSD",1731188163959,0.0837897,3077.5,3077.3,0.87328418]
["bitfinex","ETHUSD",1731188164258,0.0837897,3077.5,3077.4,0.35298362]
["bitfinex","ETHUSD",1731188171354,0.0837897,3077.5,3077.3,0.8083]
["bitfinex","ETHUSD",1731188171583,0.0837897,3077.5,3077.0,3.7984]
["bitfinex","ETHUSD",1731188171786,0.0837897,3077.5,3077.1,0.06498319]
["bitfinex","ETHUSD",1731188172188,0.0837897,3077.5,3077.2,2.65655199]
["bitfinex","ETHUSD",1731188172402,0.0837897,3077.5,3077.3,0.7984]
["bitfinex","ETHUSD",1731188172605,0.0837897,3077.5,3077.4,0.3454952]
["bitfinex","ETHUSD",1731188172897,0.0837897,3077.5,3077.3,0.7984]
["bitfinex","ETHUSD",1731188173262,0.0837897,3077.5,3077.3,0.86338482]
["bitfinex","ETHUSD",1731188174179,0.0837897,3077.5,3077.3,3.86338482]
["bitfinex","ETHUSD",1731188174474,0.04875585,3077.6,3077.4,0.7989]
["bitfinex","ETHUSD",1731188174674,0.04875585,3077.6,3077.5,5.65655199]
["bitfinex","ETHUSD",1731188174887,0.04875585,3077.6,3077.5,6.30209719]
["bitfinex","ETHUSD",1731188176475,0.04875585,3077.6,3077.5,3.6455452]
["bitfinex","ETHUSD",1731188176822,0.04875585,3077.6,3077.0,3.7989]
["bitfinex","ETHUSD",1731188177420,0.08104482,3077.5,3077.0,3.7989]
["bitfinex","ETHUSD",1731188178111,0.08104482,3077.5,3076.8,0.7989]
["bitfinex","ETHUSD",1731188179060,0.08104482,3077.5,3076.9,0.30390848]
["bitfinex","ETHUSD",1731188179207,0.08104482,3077.5,3076.8,0.7989]
["bitfinex","ETHUSD",1731188179412,0.08104482,3077.5,3076.9,0.30390849]
["bitfinex","ETHUSD",1731188179610,0.08104482,3077.5,3077.0,0.30390849]
["bitfinex","ETHUSD",1731188179813,0.08104482,3077.5,3077.1,0.30390849]
["bitfinex","ETHUSD",1731188180110,0.0464,3077.4,3077.2,0.30390849]
["bitfinex","ETHUSD",1731188180335,0.0464,3077.4,3077.3,0.30390849]
["bitfinex","ETHUSD",1731188180647,0.99097156,3077.4,3077.3,0.30390849]
["bitfinex","ETHUSD",1731188180858,3.12167277,3077.4,3077.3,0.30390849]
["bitfinex","ETHUSD",1731188181155,0.0464,3077.3,3076.3,0.8192]
["bitfinex","ETHUSD",1731188181358,0.67793067,3077.0,3076.4,0.30379902]
["bitfinex","ETHUSD",1731188181645,0.0464,3076.8,3076.5,0.30379902]
["bitfinex","ETHUSD",1731188181952,0.0464,3076.8,3076.6,0.30379902]
["bitfinex","ETHUSD",1731188182250,0.08070425,3076.7,3076.0,3.49236759]
["bitfinex","ETHUSD",1731188182479,0.08070425,3076.7,3076.1,0.65287747]
["bitfinex","ETHUSD",1731188182647,0.0464,3076.8,3076.2,0.30364071]
["bitfinex","ETHUSD",1731188182850,0.0464,3076.8,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188182851,0.08065003,3076.6,3076.3,0.30364071]
["bitfinex","ETHUSD",1731188183057,0.08068022,3076.7,3076.4,0.30364071]
["bitfinex","ETHUSD",1731188183356,0.08061983,3076.5,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188183576,0.08063616,3076.6,3076.1,0.30351458]
["bitfinex","ETHUSD",1731188183854,0.0464,3076.8,3076.2,0.30351458]
["bitfinex","ETHUSD",1731188184156,0.08060597,3076.5,3076.3,0.30351458]
["bitfinex","ETHUSD",1731188184308,0.0464,3076.8,3076.4,0.30351458]
["bitfinex","ETHUSD",1731188184512,0.08066635,3076.7,3076.5,0.30351458]
["bitfinex","ETHUSD",1731188184712,0.08066635,3076.7,3076.6,0.30351458]
["bitfinex","ETHUSD",1731188185215,1.48101829,3076.7,3076.1,0.30351458]
["bitfinex","ETHUSD",1731188185454,0.08066635,3076.7,3076.2,0.30351458]
["bitfinex","ETHUSD",1731188185635,0.56012482,3076.6,3076.3,0.30351458]
["bitfinex","ETHUSD",1731188185814,0.08059024,3076.6,3076.4,0.30351458]
["bitfinex","ETHUSD",1731188186015,0.08059024,3076.6,3076.5,0.30351458]
["bitfinex","ETHUSD",1731188186263,0.08059024,3076.6,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188186264,0.72433067,3076.8,3076.1,0.30351458]
["bitfinex","ETHUSD",1731188186463,0.08059024,3076.6,3076.2,0.30351458]
["bitfinex","ETHUSD",1731188186671,0.2547431,3076.7,3076.3,0.30351458]
["bitfinex","ETHUSD",1731188186866,0.08056004,3076.5,3076.4,0.30322043]
["bitfinex","ETHUSD",1731188187176,0.08056004,3076.5,3076.1,0.30322043]
["bitfinex","ETHUSD",1731188187380,0.72433067,3076.8,3076.2,0.30322043]
["bitfinex","ETHUSD",1731188187584,0.08052985,3076.4,3076.3,0.30322043]
["bitfinex","ETHUSD",1731188187785,0.72433067,3076.8,3076.1,0.30322043]
["bitfinex","ETHUSD",1731188187990,0.08052985,3076.4,3076.3,0.8192]
["bitfinex","ETHUSD",1731188188197,1.01689601,3077.0,3076.3,1.12242043]
["bitfinex","ETHUSD",1731188188198,0.0464,3077.0,3076.3,1.12242043]
["bitfinex","ETHUSD",1731188188394,0.72433067,3077.2,3076.4,2.95977242]
["bitfinex","ETHUSD",1731188188567,0.72433067,3077.2,3076.5,0.30322043]
["bitfinex","ETHUSD",1731188188772,0.72433067,3077.2,3076.3,0.8192]
["bitfinex","ETHUSD",1731188188773,0.0464,3077.2,3076.6,0.30322043]
["bitfinex","ETHUSD",1731188189004,0.88569409,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1731188189214,0.0464,3077.2,3076.7,0.30304412]
["bitfinex","ETHUSD",1731188189509,0.0464,3077.2,3076.6,0.60605302]
["bitfinex","ETHUSD",1731188189803,0.0464,3077.2,3076.7,0.30301356]
["bitfinex","ETHUSD",1731188190230,2.37857118,3077.1,3076.6,0.30303946]
["bitfinex","ETHUSD",1731188190519,0.38594672,3077.0,3076.6,0.30303946]
["bitfinex","ETHUSD",1731188190722,0.0464,3077.0,3076.6,0.60605302]
["bitfinex","ETHUSD",1731188190880,0.0464,3077.0,3076.6,0.30303946]
["bitfinex","ETHUSD",1731188191531,0.0464,3077.0,3076.7,0.30301356]
["bitfinex","ETHUSD",1731188191889,0.0464,3077.0,3076.6,0.30303946]
["bitfinex","ETHUSD",1731188192127,0.0464,3077.0,3076.7,0.30296985]
["bitfinex","ETHUSD",1731188192415,0.0464,3077.0,3076.6,0.30303946]
["bitfinex","ETHUSD",1731188192626,0.0464,3077.0,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188194022,0.0464,3077.2,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188194232,0.0464,3077.2,3076.8,0.30298022]
["bitfinex","ETHUSD",1731188194518,0.0464,3077.2,3076.6,0.30298022]
["bitfinex","ETHUSD",1731188194723,0.0464,3077.2,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188194882,0.0464,3077.2,3076.6,0.30298022]
["bitfinex","ETHUSD",1731188195085,0.0464,3077.2,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188195284,0.0464,3077.2,3076.6,0.30298022]
["bitfinex","ETHUSD",1731188195493,0.0464,3077.2,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188195706,0.0464,3077.2,3076.6,0.30298022]
["bitfinex","ETHUSD",1731188196011,0.0464,3077.2,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188196208,0.0464,3077.2,3076.8,0.30298022]
["bitfinex","ETHUSD",1731188196420,0.0464,3077.2,3076.6,0.30298022]
["bitfinex","ETHUSD",1731188196606,0.0464,3077.2,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188196812,0.0464,3077.2,3076.6,0.30298022]
["bitfinex","ETHUSD",1731188197028,0.0464,3077.2,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188197183,0.08072079,3077.1,3076.6,0.30298022]
["bitfinex","ETHUSD",1731188197387,0.08072079,3077.1,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188197590,0.08072079,3077.1,3076.4,0.30298022]
["bitfinex","ETHUSD",1731188197816,0.08072079,3077.1,3076.5,0.30298022]
["bitfinex","ETHUSD",1731188198022,0.08072079,3077.1,3076.6,0.30298022]
["bitfinex","ETHUSD",1731188198295,0.08072079,3077.1,3076.7,0.30298022]
["bitfinex","ETHUSD",1731188198520,0.08072079,3077.1,3076.8,0.30298022]
["bitfinex","ETHUSD",1731188198729,0.08072079,3077.1,3076.5,0.30298022]
["bitfinex","ETHUSD",1731188199039,0.08072079,3077.1,3076.4,0.67870322]
["bitfinex","ETHUSD",1731188199394,0.08072079,3077.1,3076.5,0.30311357]
["bitfinex","ETHUSD",1731188199791,0.08072079,3077.1,3076.6,0.30311357]
["bitfinex","ETHUSD",1731188200121,0.08072079,3077.1,3076.7,0.30311357]
["bitfinex","ETHUSD",1731188200287,0.08072079,3077.1,3076.8,0.30311357]
["bitfinex","ETHUSD",1731188200491,0.08072079,3077.1,3076.4,0.30311357]
["bitfinex","ETHUSD",1731188200731,0.08072079,3077.1,3076.5,0.30311357]
["bitfinex","ETHUSD",1731188200894,0.08072079,3077.1,3076.6,0.30311357]
["bitfinex","ETHUSD",1731188201090,0.08072079,3077.1,3076.7,0.30311357]
["bitfinex","ETHUSD",1731188201329,0.08072079,3077.1,3076.3,3.0]
["bitfinex","ETHUSD",1731188201330,0.08072079,3077.1,3076.8,0.30311357]
["bitfinex","ETHUSD",1731188201627,0.90823607,3077.0,3076.4,0.30311357]
["bitfinex","ETHUSD",1731188201800,0.12709497,3077.0,3076.5,0.30311357]
["bitfinex","ETHUSD",1731188202136,1.64440527,3077.0,3076.6,0.30311357]
["bitfinex","ETHUSD",1731188202428,0.12709497,3077.0,3076.0,0.8441156]
["bitfinex","ETHUSD",1731188202640,0.12709497,3077.0,3076.1,0.30325204]
["bitfinex","ETHUSD",1731188202795,0.30928714,3077.0,3076.1,0.6065043]
["bitfinex","ETHUSD",1731188203140,0.12709497,3077.0,3076.2,0.30325226]
["bitfinex","ETHUSD",1731188203331,0.12709497,3077.0,3076.3,0.30325226]
["bitfinex","ETHUSD",1731188203498,0.12709497,3077.0,3076.4,0.30325226]
["bitfinex","ETHUSD",1731188203698,0.12709497,3077.0,3076.5,0.30325226]
["bitfinex","ETHUSD",1731188203927,0.12709497,3077.0,3076.6,0.30325226]
["bitfinex","ETHUSD",1731188204130,0.12709497,3077.0,3076.7,0.30325226]
["bitfinex","ETHUSD",1731188204331,0.12709497,3077.0,3076.1,0.30325226]
["bitfinex","ETHUSD",1731188204530,0.12709497,3077.0,3076.2,0.30325226]
["bitfinex","ETHUSD",1731188204737,0.12709497,3077.0,3076.3,0.30325226]
["bitfinex","ETHUSD",1731188204936,0.12709497,3077.0,3076.4,0.30325226]
["bitfinex","ETHUSD",1731188205141,1.64440763,3077.0,3076.5,0.30325226]
["bitfinex","ETHUSD",1731188205344,1.071156,3077.0,3076.6,0.30325226]
["bitfinex","ETHUSD",1731188205548,1.071156,3077.0,3076.7,0.30325226]
["bitfinex","ETHUSD",1731188205846,0.39322533,3077.0,3076.0,3.8441156]
["bitfinex","ETHUSD",1731188206142,0.12709497,3077.0,3076.1,0.30354132]
["bitfinex","ETHUSD",1731188206345,0.12709497,3077.0,3076.2,0.30354132]
["bitfinex","ETHUSD",1731188206644,0.12709497,3077.0,3076.3,0.30354132]
["bitfinex","ETHUSD",1731188206845,0.12709497,3077.0,3076.4,0.30354132]
["bitfinex","ETHUSD",1731188207041,0.12709497,3077.0,3076.5,0.30354132]
["bitfinex","ETHUSD",1731188207360,0.12709497,3077.0,3076.6,0.30354132]
["bitfinex","ETHUSD",1731188207511,0.12709497,3077.0,3076.7,0.30354132]
["bitfinex","ETHUSD",1731188207850,0.12709497,3077.0,3076.8,0.30354132]
["bitfinex","ETHUSD",1731188208017,0.12709497,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188208404,0.68654528,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188208603,0.12709497,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188208807,0.68653363,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188209003,0.12709497,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188209561,0.68654232,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188209841,0.12709497,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188211152,0.68655848,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188211356,0.12709497,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188211845,0.68654492,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188212224,1.76393754,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188212446,2.44186821,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188212664,1.76393754,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188212827,1.76394556,3077.0,3076.9,0.30354132]
["bitfinex","ETHUSD",1731188213223,0.92468208,3077.0,3076.9,0.30428529]
["bitfinex","ETHUSD",1731188213454,0.36523213,3077.0,3076.9,0.30428529]
["bitfinex","ETHUSD",1731188213748,0.68671382,3077.0,3076.9,0.30428529]
["bitfinex","ETHUSD",1731188213945,2.20400166,3077.0,3076.9,0.30428529]
["bitfinex","ETHUSD",1731188214563,1.52615128,3077.0,3076.9,0.30428529]
["bitfinex","ETHUSD",1731188215325,0.68668538,3077.0,3076.9,0.30428529]
["bitfinex","ETHUSD",1731188215736,2.20426824,3077.0,3076.9,0.30428529]
["bitfinex","ETHUSD",1731188215963,2.52638467,3077.0,3076.9,0.30428529]
["bitfinex","ETHUSD",1731188216167,2.52638467,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188216968,0.64028538,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188217170,0.08069497,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188217666,0.07900893,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188218158,0.56008584,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188218359,0.63909477,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188218867,0.639088,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188219858,1.479421,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188220079,2.15735167,3077.0,3076.9,0.30429956]
["bitfinex","ETHUSD",1731188221958,2.49631701,3077.0,3076.6,0.7685]
["bitfinex","ETHUSD",1731188222174,1.09590494,3077.0,3076.7,0.30434504]
["bitfinex","ETHUSD",1731188222334,2.08063267,3076.9,3076.8,0.30434504]
["bitfinex","ETHUSD",1731188222536,1.40228328,3076.9,3076.8,0.30434504]
["bitfinex","ETHUSD",1731188222855,1.48127659,3076.9,3076.8,0.30434504]
["bitfinex","ETHUSD",1731188223375,2.49823758,3076.9,3076.8,0.30434504]
["bitfinex","ETHUSD",1731188223670,3.95994795,3076.9,3076.8,0.30434504]
["bitfinex","ETHUSD",1731188223879,3.95994795,3076.9,3076.3,0.7685]
["bitfinex","ETHUSD",1731188224080,2.42069681,3076.8,3076.3,0.7685]
["bitfinex","ETHUSD",1731188224244,2.08124729,3076.7,3076.4,0.304362]
["bitfinex","ETHUSD",1731188224450,2.08124729,3076.6,3076.5,0.304362]
["bitfinex","ETHUSD",1731188224862,2.16014276,3076.6,3076.5,0.304362]
["bitfinex","ETHUSD",1731188225062,0.63983477,3076.6,3076.5,0.304362]
["bitfinex","ETHUSD",1731188225243,0.63983477,3076.6,3076.3,0.7685]
["bitfinex","ETHUSD",1731188225446,0.07889547,3076.6,3076.4,0.30437671]
["bitfinex","ETHUSD",1731188225686,0.07889547,3076.6,3076.5,0.30437671]
["bitfinex","ETHUSD",1731188225839,2.16212678,3076.6,3076.5,0.30437671]
["bitfinex","ETHUSD",1731188228438,0.7577945,3076.6,3076.5,1.07287671]
["bitfinex","ETHUSD",1731188228764,0.7577945,3076.6,3076.5,6.83233966]
["bitfinex","ETHUSD",1731188228765,0.07889547,3076.6,3076.5,6.83233966]
["bitfinex","ETHUSD",1731188228972,0.07889547,3076.6,3076.5,1.48017727]
["bitfinex","ETHUSD",1731188229278,0.64066137,3076.6,3076.5,1.0728896]
["bitfinex","ETHUSD",1731188229489,1.48330647,3076.6,3076.5,1.0728896]
["bitfinex","ETHUSD",1731188229776,2.1622055,3076.6,3076.5,0.3043896]
["bitfinex","ETHUSD",1731188230075,2.50165502,3076.6,3076.5,0.3043896]
["bitfinex","ETHUSD",1731188230386,3.96257773,3076.6,3076.5,0.3043896]
["bitfinex","ETHUSD",1731188230545,4.43186807,3076.6,3076.5,0.3043896]
["bitfinex","ETHUSD",1731188232486,3.07600672,3076.6,3076.5,0.3043896]
["bitfinex","ETHUSD",1731188233348,3.07600672,3076.6,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188233547,1.01804159,3076.1,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188233869,2.49974035,3076.1,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188235248,2.88545326,3076.1,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188235448,2.88545326,3076.1,3076.0,0.32066697]
["bitfinex","ETHUSD",1731188235850,2.93185326,3076.1,3076.0,0.32066697]
["bitfinex","ETHUSD",1731188236049,4.39290149,3076.1,3076.0,0.32066697]
["bitfinex","ETHUSD",1731188237262,2.9307057,3076.1,3076.0,0.32066697]
["bitfinex","ETHUSD",1731188238095,3.03500775,3076.1,3076.0,0.32066697]
["bitfinex","ETHUSD",1731188238250,2.93079236,3076.1,3076.0,0.32066697]
["bitfinex","ETHUSD",1731188238653,3.03507651,3076.1,3076.0,0.32066697]
["bitfinex","ETHUSD",1731188239054,3.03507651,3076.1,3076.0,0.32035248]
["bitfinex","ETHUSD",1731188239255,2.93046745,3076.1,3076.0,0.32035248]
["bitfinex","ETHUSD",1731188239896,1.91381167,3076.1,3076.0,0.32035248]
["bitfinex","ETHUSD",1731188240090,1.91381167,3076.1,3076.0,0.32027204]
["bitfinex","ETHUSD",1731188240393,2.93046745,3076.1,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188241674,1.91381167,3076.1,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188241992,1.91381167,3076.1,3076.0,0.32027204]
["bitfinex","ETHUSD",1731188242201,1.86741167,3076.1,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188242357,0.07871019,3076.1,3076.0,0.32027204]
["bitfinex","ETHUSD",1731188242581,0.67760817,3076.3,3076.0,0.32027204]
["bitfinex","ETHUSD",1731188242921,0.07864119,3076.2,3076.1,0.30365644]
["bitfinex","ETHUSD",1731188243319,0.67760817,3076.4,3076.1,0.30365644]
["bitfinex","ETHUSD",1731188243619,1.40071801,3076.3,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188243807,0.07864119,3076.2,3076.1,0.30347676]
["bitfinex","ETHUSD",1731188243991,0.67760817,3076.4,3076.1,0.30347676]
["bitfinex","ETHUSD",1731188244194,0.67760817,3076.4,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188244195,0.63897162,3076.3,3076.2,0.30347676]
["bitfinex","ETHUSD",1731188244581,0.0786816,3076.3,3076.2,0.30347676]
["bitfinex","ETHUSD",1731188244883,0.67760817,3076.5,3076.2,1.11577676]
["bitfinex","ETHUSD",1731188245083,0.5603169,3076.4,3076.3,0.30347676]
["bitfinex","ETHUSD",1731188245726,0.5603169,3076.4,3076.3,0.30347461]
["bitfinex","ETHUSD",1731188245875,0.67760817,3076.7,3076.3,0.30347461]
["bitfinex","ETHUSD",1731188246083,0.67760817,3076.8,3076.4,1.11577461]
["bitfinex","ETHUSD",1731188246379,0.04877132,3076.9,3076.5,0.68857639]
["bitfinex","ETHUSD",1731188246576,0.04877132,3076.9,3076.6,0.30347461]
["bitfinex","ETHUSD",1731188246778,0.04877132,3076.9,3076.7,0.30347461]
["bitfinex","ETHUSD",1731188247019,0.04877132,3076.9,3076.8,0.30347461]
["bitfinex","ETHUSD",1731188247319,1.44987266,3076.9,3076.8,0.30347461]
["bitfinex","ETHUSD",1731188247492,0.60920615,3076.9,3076.8,0.30347461]
["bitfinex","ETHUSD",1731188248303,0.04877132,3076.9,3076.8,0.30347461]
["bitfinex","ETHUSD",1731188249187,0.60916746,3076.9,3076.8,0.60688166]
["bitfinex","ETHUSD",1731188249392,0.8395106,3076.9,3076.8,0.30340705]
["bitfinex","ETHUSD",1731188249618,0.27911446,3076.9,3076.8,0.30340705]
["bitfinex","ETHUSD",1731188249820,0.60917048,3076.9,3076.4,0.8123]
["bitfinex","ETHUSD",1731188250025,0.60917048,3076.9,3076.5,0.30339973]
["bitfinex","ETHUSD",1731188250026,0.04877132,3076.9,3076.5,0.30339973]
["bitfinex","ETHUSD",1731188250239,0.04877132,3076.9,3076.6,0.30339973]
["bitfinex","ETHUSD",1731188250530,0.04877132,3076.9,3076.7,0.30339973]
["bitfinex","ETHUSD",1731188250742,0.04877132,3076.9,3076.8,0.30339973]
["bitfinex","ETHUSD",1731188250938,0.60913825,3076.9,3076.8,0.30339973]
["bitfinex","ETHUSD",1731188252438,0.60911524,3076.9,3076.8,0.30339973]
["bitfinex","ETHUSD",1731188253413,2.12724768,3076.9,3076.8,0.30339973]
["bitfinex","ETHUSD",1731188253614,2.44163803,3076.9,3076.8,0.30339973]
["bitfinex","ETHUSD",1731188253863,2.44155314,3076.9,3076.8,0.30339973]
["bitfinex","ETHUSD",1731188254498,1.76394497,3076.9,3076.1,1.11239973]
["bitfinex","ETHUSD",1731188254698,2.07835883,3076.8,3076.2,0.30339973]
["bitfinex","ETHUSD",1731188255003,0.56031332,3076.7,3076.3,0.30339973]
["bitfinex","ETHUSD",1731188255214,0.67757553,3076.7,3076.4,0.30339973]
["bitfinex","ETHUSD",1731188255413,0.56029774,3076.6,3076.5,0.30339973]
["bitfinex","ETHUSD",1731188255658,0.67757553,3076.7,3076.5,0.30341015]
["bitfinex","ETHUSD",1731188255947,1.40066543,3076.6,3076.1,0.809]
["bitfinex","ETHUSD",1731188256156,0.92971483,3076.7,3076.2,0.30342207]
["bitfinex","ETHUSD",1731188256305,1.40062226,3076.6,3076.3,0.30342207]
["bitfinex","ETHUSD",1731188256508,0.56024479,3076.5,3076.4,0.30342207]
["bitfinex","ETHUSD",1731188257347,0.63149852,3076.5,3076.4,0.30342207]
["bitfinex","ETHUSD",1731188258947,0.63150222,3076.5,3076.1,0.809]
["bitfinex","ETHUSD",1731188259151,0.07125373,3076.5,3076.4,0.30347975]
["bitfinex","ETHUSD",1731188259452,0.63154136,3076.5,3076.1,0.809]
["bitfinex","ETHUSD",1731188259744,0.07125373,3076.5,3076.2,0.30351296]
["bitfinex","ETHUSD",1731188259947,0.07125373,3076.5,3076.3,0.30351296]
["bitfinex","ETHUSD",1731188260156,0.07125373,3076.5,3076.4,0.30351296]
["bitfinex","ETHUSD",1731188260314,1.47186554,3076.5,3076.4,0.30351296]
["bitfinex","ETHUSD",1731188260651,0.63150007,3076.5,3076.4,0.30351296]
["bitfinex","ETHUSD",1731188261228,1.47192662,3076.5,3076.4,0.30351296]
["bitfinex","ETHUSD",1731188261832,0.63150007,3076.5,3076.4,0.30351296]
["bitfinex","ETHUSD",1731188262557,2.0320708,3076.5,3076.2,0.30351296]
["bitfinex","ETHUSD",1731188262725,2.38053852,3076.4,3076.3,0.30351296]
["bitfinex","ETHUSD",1731188262919,3.09230929,3076.4,3076.1,0.30351296]
["bitfinex","ETHUSD",1731188263121,2.38051401,3076.3,3076.2,0.30351296]
["bitfinex","ETHUSD",1731188263429,2.45170077,3076.3,3076.2,0.30351296]
["bitfinex","ETHUSD",1731188263817,2.45170077,3076.3,3076.1,0.30351296]
["bitfinex","ETHUSD",1731188264014,0.07118676,3076.3,3076.2,0.30354337]
["bitfinex","ETHUSD",1731188264210,0.67748401,3076.5,3076.2,0.30354337]
["bitfinex","ETHUSD",1731188264413,0.6314292,3076.4,3076.3,0.30354337]
["bitfinex","ETHUSD",1731188265156,0.63147896,3076.4,3076.3,0.30354337]
["bitfinex","ETHUSD",1731188265364,0.07120746,3076.4,3076.3,0.30354337]
["bitfinex","ETHUSD",1731188265652,0.67748401,3076.6,3076.3,2.34459077]
["bitfinex","ETHUSD",1731188265811,1.40068798,3076.5,3076.4,0.30354337]
["bitfinex","ETHUSD",1731188266014,1.40068798,3076.5,3076.4,0.30356062]
["bitfinex","ETHUSD",1731188266416,2.07817199,3076.5,3076.4,0.30356062]
["bitfinex","ETHUSD",1731188266769,2.38068819,3076.5,3076.4,0.30356062]
["bitfinex","ETHUSD",1731188266923,1.70320418,3076.5,3076.4,0.30356062]
["bitfinex","ETHUSD",1731188267145,2.38095083,3076.5,3076.4,0.30356062]
["bitfinex","ETHUSD",1731188267657,2.38095083,3076.5,3076.4,0.27755493]
["bitfinex","ETHUSD",1731188268066,1.70320418,3076.5,3076.4,0.27755493]
["bitfinex","ETHUSD",1731188268626,2.3809952,3076.5,3076.4,0.27755493]
["bitfinex","ETHUSD",1731188269259,2.38146677,3076.5,3076.1,0.809]
["bitfinex","ETHUSD",1731188269461,0.56046382,3076.4,3076.1,0.809]
["bitfinex","ETHUSD",1731188269692,0.67779102,3076.5,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188269826,0.56050805,3076.4,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188270025,0.67779102,3076.5,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188270252,0.86326929,3076.4,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188270468,0.67779102,3076.5,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188270669,1.40129836,3076.4,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188270976,0.67779102,3076.4,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188271485,0.56054385,3076.3,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188271786,0.67779102,3076.5,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188271942,1.40137158,3076.4,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188272267,0.62495849,3076.3,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188272481,0.06441174,3076.3,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188273143,0.06441174,3076.3,3076.1,0.809]
["bitfinex","ETHUSD",1731188273937,0.74220276,3076.3,3076.1,0.809]
["bitfinex","ETHUSD",1731188274135,0.06441174,3076.3,3076.1,0.809]
["bitfinex","ETHUSD",1731188274478,0.56058747,3076.2,3076.1,0.809]
["bitfinex","ETHUSD",1731188274657,0.06024059,3076.2,3076.1,0.809]
["bitfinex","ETHUSD",1731188274968,0.67779102,3076.4,3076.1,0.809]
["bitfinex","ETHUSD",1731188275187,0.06024059,3076.2,3076.1,0.809]
["bitfinex","ETHUSD",1731188275345,0.67779102,3076.4,3076.1,0.809]
["bitfinex","ETHUSD",1731188275534,0.06024059,3076.2,3076.1,0.809]
["bitfinex","ETHUSD",1731188275742,0.67779102,3076.5,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188276062,0.56072285,3076.4,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188276247,0.06030099,3076.4,3076.1,2.0410474]
["bitfinex","ETHUSD",1731188277137,0.06030099,3076.4,3076.3,1.2320474]
["bitfinex","ETHUSD",1731188277379,0.67779102,3076.7,3076.4,0.7549]
["bitfinex","ETHUSD",1731188277667,1.0654271,3076.9,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188277668,0.67779102,3076.8,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188277877,0.56139314,3076.7,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188278045,0.67779102,3076.8,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188278376,0.04877132,3076.9,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188278377,0.72656234,3076.9,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188278574,1.4034766,3076.8,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188278763,0.56138104,3076.7,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188279071,0.67779102,3076.8,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188279369,0.56138365,3076.7,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188279583,0.67779102,3076.8,3076.5,1.2320474]
["bitfinex","ETHUSD",1731188279876,0.56139989,3076.7,3076.6,0.60798319]
["bitfinex","ETHUSD",1731188280081,0.56139989,3076.7,3076.6,0.30399094]
["bitfinex","ETHUSD",1731188281094,0.67779102,3076.8,3076.6,0.30399094]
["bitfinex","ETHUSD",1731188281396,0.67779102,3076.8,3076.7,0.30399094]
["bitfinex","ETHUSD",1731188281559,1.40344246,3076.8,3076.7,0.30399094]
["bitfinex","ETHUSD",1731188281761,2.08123348,3076.8,3076.7,0.30399094]
["bitfinex","ETHUSD",1731188282179,2.08123348,3076.8,3076.4,0.7549]
["bitfinex","ETHUSD",1731188282371,0.56137698,3076.7,3076.4,0.7549]
["bitfinex","ETHUSD",1731188282586,0.67779102,3076.8,3076.5,0.30408115]
["bitfinex","ETHUSD",1731188282754,0.56137314,3076.7,3076.6,0.30408115]
["bitfinex","ETHUSD",1731188283365,0.67779102,3076.8,3076.6,0.30408115]
["bitfinex","ETHUSD",1731188283574,0.67779102,3076.8,3076.7,0.30408369]
["bitfinex","ETHUSD",1731188283879,2.08154794,3076.8,3076.7,0.30408369]
["bitfinex","ETHUSD",1731188284486,1.40375692,3076.8,3076.4,0.7549]
["bitfinex","ETHUSD",1731188284792,2.08283199,3076.7,3076.4,0.7549]
["bitfinex","ETHUSD",1731188284959,0.67907507,3076.8,3076.4,0.7549]
["bitfinex","ETHUSD",1731188285160,2.0828454,3076.7,3076.4,0.7549]
["bitfinex","ETHUSD",1731188285361,0.56150813,3076.6,3076.4,0.7549]
["bitfinex","ETHUSD",1731188285565,0.67907507,3076.7,3076.4,0.7549]
["bitfinex","ETHUSD",1731188285767,0.56164734,3076.6,3076.4,0.7549]
["bitfinex","ETHUSD",1731188285971,0.67907507,3076.7,3076.4,0.7549]
["bitfinex","ETHUSD",1731188286168,0.56164843,3076.6,3076.4,0.7549]
["bitfinex","ETHUSD",1731188286379,0.67907507,3076.7,3076.5,0.30411636]
["bitfinex","ETHUSD",1731188286569,0.5616547,3076.6,3076.4,0.7549]
["bitfinex","ETHUSD",1731188286768,0.67907507,3076.7,3076.4,0.7549]
["bitfinex","ETHUSD",1731188286977,0.56165573,3076.6,3076.4,0.7549]
["bitfinex","ETHUSD",1731188287168,0.05482458,3076.6,3076.4,0.7549]
["bitfinex","ETHUSD",1731188287859,0.05482458,3076.6,3076.5,0.30409656]
["bitfinex","ETHUSD",1731188288089,1.4593614,3076.6,3076.5,0.30409656]
["bitfinex","ETHUSD",1731188288299,2.13843647,3076.6,3076.5,0.30409656]
["bitfinex","ETHUSD",1731188289161,0.61663935,3076.6,3076.5,0.30409656]
["bitfinex","ETHUSD",1731188289366,0.61666932,3076.6,3076.5,1.53614396]
["bitfinex","ETHUSD",1731188289766,0.61666932,3076.6,3076.5,1.76524836]
["bitfinex","ETHUSD",1731188289767,1.45943798,3076.6,3076.5,1.76524836]
["bitfinex","ETHUSD",1731188289968,0.05482458,3076.6,3076.5,2.55974836]
["bitfinex","ETHUSD",1731188290267,0.72784639,3076.9,3076.5,2.55974836]
["bitfinex","ETHUSD",1731188290469,0.04877132,3076.9,3076.7,1.2320474]
["bitfinex","ETHUSD",1731188290670,0.56181351,3076.8,3076.7,1.2320474]
["bitfinex","ETHUSD",1731188291064,0.04877132,3076.9,3076.7,1.2320474]
["bitfinex","ETHUSD",1731188292608,0.04877132,3076.9,3076.8,0.7945]
["bitfinex","ETHUSD",1731188292811,0.04877132,3076.9,3076.8,1.00365473]
["bitfinex","ETHUSD",1731188296308,0.04877132,3076.9,3076.8,0.7945]
["bitfinex","ETHUSD",1731188299005,0.04877132,3076.9,3076.5,1.4611518]
["bitfinex","ETHUSD",1731188299205,0.04877132,3076.9,3076.5,2.0239474]
["bitfinex","ETHUSD",1731188300774,0.04877132,3076.9,3076.5,0.7919]
["bitfinex","ETHUSD",1731188300998,0.04877132,3076.9,3076.7,1.2320474]
["bitfinex","ETHUSD",1731188302309,0.04773034,3076.8,3076.7,1.2320474]
["bitfinex","ETHUSD",1731188302512,0.04773034,3076.8,3076.7,1.44094213]
["bitfinex","ETHUSD",1731188302746,0.04773034,3076.8,3076.7,0.20889473]
["bitfinex","ETHUSD",1731188302878,0.04773034,3076.8,3076.6,1.2320474]
["bitfinex","ETHUSD",1731188307517,0.04773034,3076.8,3076.0,1.0332716]
["bitfinex","ETHUSD",1731188307518,0.04773034,3076.8,3076.3,1.2320474]
["bitfinex","ETHUSD",1731188307816,0.04773034,3076.8,3076.3,2.0239474]
["bitfinex","ETHUSD",1731188307999,0.04773034,3076.8,3076.2,1.2320474]
["bitfinex","ETHUSD",1731188308217,0.67907507,3076.6,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188308381,2.41828215,3076.7,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188308382,2.43683716,3076.5,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188308729,2.08065367,3076.4,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188308874,2.0806064,3076.3,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188309079,0.04758521,3076.3,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188310612,0.72666028,3076.3,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188310923,0.04758521,3076.3,3076.0,0.0166156]
["bitfinex","ETHUSD",1731188312803,0.04758521,3076.3,3076.0,1.248663]
["bitfinex","ETHUSD",1731188313003,0.0464,3076.2,3075.2,0.7988]
["bitfinex","ETHUSD",1731188313226,3.09670957,3076.1,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188313386,0.67907507,3075.9,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188313580,0.60679149,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188313925,0.09377106,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188314286,0.56039432,3075.7,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188314486,0.04734085,3075.7,3075.2,0.7988]
["bitfinex","ETHUSD",1731188316220,0.04734085,3075.7,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188316611,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188316924,0.04734085,3075.7,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188317125,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188317330,0.04722677,3075.6,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188317627,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188317782,0.04719656,3075.5,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188317981,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188318182,0.04716634,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188318534,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188318689,0.04716634,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188318887,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188319110,0.04716634,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188319301,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188319507,0.04716634,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188319743,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188319885,0.04716634,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188320086,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188320323,0.04716634,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188320499,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188320697,0.04716634,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188321001,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188321531,0.04725698,3075.7,3075.5,1.2320474]
["bitfinex","ETHUSD",1731188321723,0.0464,3075.8,3075.5,1.2320474]
["bitfinex","ETHUSD",1731188321923,0.04722677,3075.6,3075.5,1.2320474]
["bitfinex","ETHUSD",1731188322124,0.0464,3075.8,3075.5,1.2320474]
["bitfinex","ETHUSD",1731188322322,0.04722677,3075.6,3075.5,1.2320474]
["bitfinex","ETHUSD",1731188322525,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188322821,0.04722677,3075.6,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188323040,0.04725698,3075.7,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188323202,0.04719656,3075.5,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188323404,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188323740,0.04725698,3075.7,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188323933,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188324240,0.04722677,3075.6,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188324404,0.04725698,3075.7,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188324599,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188324799,0.04722677,3075.6,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188325127,0.0464,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188325330,0.04719656,3075.5,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188325531,0.0464,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188325711,0.09351893,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188330409,0.04711893,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188330819,0.0464,3075.9,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188331004,0.04707294,3075.4,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188331209,0.0464,3075.9,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188331649,0.04719379,3075.8,3075.3,1.2320474]
["bitfinex","ETHUSD",1731188333429,0.04719379,3075.8,3075.0,3.57165285]
["bitfinex","ETHUSD",1731188333628,0.04719379,3075.8,3075.0,3.92881814]
["bitfinex","ETHUSD",1731188334513,0.30213557,3075.7,3075.0,3.92881814]
["bitfinex","ETHUSD",1731188334857,0.0464,3075.6,3075.0,0.9008]
["bitfinex","ETHUSD",1731188335211,0.04711848,3075.5,3075.0,0.9008]
["bitfinex","ETHUSD",1731188336713,0.04711848,3075.5,3075.0,0.1]
["bitfinex","ETHUSD",1731188336870,0.30233673,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188337073,0.04705804,3075.3,3075.0,0.1]
["bitfinex","ETHUSD",1731188337303,0.0464,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188337514,0.04702782,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188337674,0.0464,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188337877,0.34961438,3075.5,3075.0,0.1]
["bitfinex","ETHUSD",1731188338076,0.3024959,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188338278,0.04705804,3075.3,3075.0,0.1]
["bitfinex","ETHUSD",1731188338508,0.0464,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188338702,0.04702782,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188338913,0.0464,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188339110,0.0469976,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188339285,0.0464,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188339483,0.34970882,3075.5,3075.0,0.1]
["bitfinex","ETHUSD",1731188339686,0.30259034,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188339910,0.30259034,3075.3,3075.0,0.1]
["bitfinex","ETHUSD",1731188340221,0.30259034,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188340373,0.04705804,3075.3,3075.0,0.1]
["bitfinex","ETHUSD",1731188340578,0.3026551,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188340916,0.0464,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188341075,0.0469976,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188341276,0.0464,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188341480,0.34982516,3075.5,3075.0,0.1]
["bitfinex","ETHUSD",1731188341694,0.30270668,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188341897,0.30270668,3075.3,3075.0,0.1]
["bitfinex","ETHUSD",1731188342081,0.30270668,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188342281,0.04706024,3075.3,3075.0,0.1]
["bitfinex","ETHUSD",1731188342483,0.30278018,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188342703,0.04703002,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188343097,0.0464,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188343836,0.0464,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188343974,0.0464,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188344480,0.0933728,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188348381,0.6433728,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188348580,1.88118289,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188348811,2.96131362,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188349332,3.9779694,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188350278,3.97857403,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188350519,2.96191825,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188350815,2.41191825,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188351112,3.42857403,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188351314,2.41191825,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188351561,2.16737906,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188352610,1.49083278,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188353324,2.16807068,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188354000,2.16804215,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188355342,2.16820015,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188355546,2.7372057,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188356811,2.12456237,3075.1,3075.0,0.9324]
["bitfinex","ETHUSD",1731188357022,0.0469728,3075.1,3075.0,0.9324]
["bitfinex","ETHUSD",1731188357536,1.06305578,3075.6,3075.0,0.9324]
["bitfinex","ETHUSD",1731188357537,0.67736737,3075.5,3075.0,0.9324]
["bitfinex","ETHUSD",1731188357736,0.04536899,3075.1,3075.0,0.9324]
["bitfinex","ETHUSD",1731188357918,0.67736737,3075.4,3075.0,0.9324]
["bitfinex","ETHUSD",1731188358345,0.04536899,3075.1,3075.0,2.16581153]
["bitfinex","ETHUSD",1731188358550,0.04542943,3075.3,3075.0,2.16581153]
["bitfinex","ETHUSD",1731188358841,0.67736737,3075.4,3075.0,2.16581153]
["bitfinex","ETHUSD",1731188359068,0.04539921,3075.2,3075.0,2.16581153]
["bitfinex","ETHUSD",1731188359265,0.67736737,3075.4,3075.0,2.16581153]
["bitfinex","ETHUSD",1731188359548,0.04536899,3075.1,3075.0,0.9324]
["bitfinex","ETHUSD",1731188359755,0.04545644,3075.3,3075.0,0.9324]
["bitfinex","ETHUSD",1731188359989,0.67736737,3075.6,3075.0,0.9324]
["bitfinex","ETHUSD",1731188360249,0.04542622,3075.2,3075.1,0.30397969]
["bitfinex","ETHUSD",1731188360543,0.67736737,3075.7,3075.1,0.30397969]
["bitfinex","ETHUSD",1731188360751,0.04542622,3075.2,3075.0,0.9324]
["bitfinex","ETHUSD",1731188360921,0.67736737,3075.7,3075.1,1.23341153]
["bitfinex","ETHUSD",1731188361123,1.40156675,3075.6,3075.1,1.23341153]
["bitfinex","ETHUSD",1731188361320,0.04554709,3075.6,3075.1,1.04898115]
["bitfinex","ETHUSD",1731188362353,0.04554709,3075.6,3075.1,0.8324]
["bitfinex","ETHUSD",1731188364255,0.04554709,3075.6,3075.1,0.89743213]
["bitfinex","ETHUSD",1731188364443,0.04554709,3075.6,3075.1,0.8324]
["bitfinex","ETHUSD",1731188365530,0.04554709,3075.6,3075.1,0.89743213]
["bitfinex","ETHUSD",1731188366259,0.67736737,3075.8,3075.1,0.89743213]
["bitfinex","ETHUSD",1731188366603,0.56080916,3075.7,3075.2,0.8324]
["bitfinex","ETHUSD",1731188366745,0.67736737,3075.8,3075.2,0.8324]
["bitfinex","ETHUSD",1731188366947,0.60640525,3075.7,3075.2,0.8324]
["bitfinex","ETHUSD",1731188367247,0.0455773,3075.7,3075.2,0.8324]
["bitfinex","ETHUSD",1731188370269,0.0455773,3075.7,3075.4,0.8193]
["bitfinex","ETHUSD",1731188370675,0.67736737,3075.8,3075.4,0.8193]
["bitfinex","ETHUSD",1731188370986,0.04415265,3075.7,3075.4,0.8193]
["bitfinex","ETHUSD",1731188371274,0.67736737,3075.8,3075.4,0.8193]
["bitfinex","ETHUSD",1731188371436,0.04412244,3075.6,3075.4,0.8193]
["bitfinex","ETHUSD",1731188371638,0.67736737,3075.8,3075.4,0.8193]
["bitfinex","ETHUSD",1731188371940,0.56084736,3075.7,3075.4,0.8193]
["bitfinex","ETHUSD",1731188372137,0.67736737,3075.8,3075.4,0.8193]
["bitfinex","ETHUSD",1731188372341,0.56083895,3075.7,3075.4,0.8193]
["bitfinex","ETHUSD",1731188372544,0.04412244,3075.6,3075.4,0.8193]
["bitfinex","ETHUSD",1731188372879,0.67736737,3075.8,3075.4,0.8193]
["bitfinex","ETHUSD",1731188373078,0.04409222,3075.5,3075.4,0.8193]
["bitfinex","ETHUSD",1731188373280,0.67736737,3075.8,3075.4,0.8193]
["bitfinex","ETHUSD",1731188373479,0.04409222,3075.5,3075.4,0.8193]
["bitfinex","ETHUSD",1731188373643,0.67736737,3075.9,3075.4,0.8193]
["bitfinex","ETHUSD",1731188373844,1.41608341,3076.0,3075.7,0.8193]
["bitfinex","ETHUSD",1731188376252,0.67736737,3076.3,3075.7,1.16832492]
["bitfinex","ETHUSD",1731188376595,0.56061932,3076.2,3075.7,1.16832492]
["bitfinex","ETHUSD",1731188376750,0.04768267,3076.4,3075.7,1.16832492]
["bitfinex","ETHUSD",1731188376751,0.72505004,3076.4,3075.8,0.8071]
["bitfinex","ETHUSD",1731188376942,0.04768267,3076.4,3075.8,0.8071]
["bitfinex","ETHUSD",1731188377141,0.04274344,3076.3,3075.8,0.8071]
["bitfinex","ETHUSD",1731188377376,0.04274344,3076.3,3075.9,0.48062696]
["bitfinex","ETHUSD",1731188377744,0.04274344,3076.3,3076.0,0.8071]
["bitfinex","ETHUSD",1731188379809,0.04274344,3076.3,3076.2,3.47804919]
["bitfinex","ETHUSD",1731188380296,0.04768267,3076.4,3076.2,3.47804919]
["bitfinex","ETHUSD",1731188380793,0.04768267,3076.4,3076.2,0.8071]
["bitfinex","ETHUSD",1731188382762,0.04768267,3076.4,3076.2,1.18781]
["bitfinex","ETHUSD",1731188385259,0.04768267,3076.4,3076.2,3.85875919]
["bitfinex","ETHUSD",1731188385466,0.04768267,3076.4,3076.3,2.03886335]
["bitfinex","ETHUSD",1731188385665,0.04768267,3076.4,3076.3,2.10386877]
["bitfinex","ETHUSD",1731188386508,0.04768267,3076.4,3076.3,0.87210542]
["bitfinex","ETHUSD",1731188386669,0.04768267,3076.4,3076.3,1.05555788]
["bitfinex","ETHUSD",1731188396036,0.04768267,3076.4,3076.3,0.24845788]
["bitfinex","ETHUSD",1731188396208,0.04768267,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1731188396535,0.04768267,3076.4,3076.0,1.23176335]
["bitfinex","ETHUSD",1731188397136,0.04768267,3076.4,3076.2,1.23176335]
["bitfinex","ETHUSD",1731188398632,0.0464,3076.3,3075.7,0.7593]
["bitfinex","ETHUSD",1731188398836,0.0464,3076.3,3075.9,1.23176335]
["bitfinex","ETHUSD",1731188399542,0.03998599,3076.2,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188399842,0.0464,3076.3,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188400022,0.03998599,3076.2,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188400602,0.0464,3076.3,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188400842,0.03998599,3076.2,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188401038,0.0464,3076.3,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188401202,0.03998599,3076.2,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188401398,0.0464,3076.3,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188401644,0.03998599,3076.2,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188401838,0.0464,3076.3,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188402003,0.03998599,3076.2,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188402504,0.0464,3076.3,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188403009,0.03998599,3076.2,3076.1,1.23176335]
["bitfinex","ETHUSD",1731188403325,0.04768267,3076.4,3076.2,0.7593]
["bitfinex","ETHUSD",1731188403530,0.04768267,3076.4,3075.4,3.64771722]
["bitfinex","ETHUSD",1731188403531,0.04768267,3076.4,3076.3,1.23176335]
["bitfinex","ETHUSD",1731188404945,0.09408267,3076.4,3075.9,1.23176335]
["bitfinex","ETHUSD",1731188406339,0.27289325,3076.4,3075.9,1.23176335]
["bitfinex","ETHUSD",1731188406555,0.09408267,3076.4,3075.9,1.23176335]
["bitfinex","ETHUSD",1731188407139,0.56017146,3076.3,3075.9,1.23176335]
["bitfinex","ETHUSD",1731188407342,0.03965205,3076.3,3075.9,1.23176335]
["bitfinex","ETHUSD",1731188408155,0.0464,3076.2,3075.9,1.23176335]
["bitfinex","ETHUSD",1731188408307,0.0464,3076.2,3075.5,1.23176335]
["bitfinex","ETHUSD",1731188408510,0.5999528,3076.1,3075.5,1.23176335]
["bitfinex","ETHUSD",1731188408852,0.5999528,3076.1,3075.4,0.7593]
["bitfinex","ETHUSD",1731188408853,0.6067753,3076.0,3075.4,1.23176335]
["bitfinex","ETHUSD",1731188409012,0.59988166,3075.9,3075.4,1.23176335]
["bitfinex","ETHUSD",1731188409213,0.03952395,3075.9,3075.4,1.23176335]
["bitfinex","ETHUSD",1731188409421,0.03952395,3075.9,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188410253,0.21751866,3075.9,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188411514,0.89488603,3075.9,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188411719,0.56046161,3075.8,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188411922,0.89488603,3075.9,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188412178,0.0464,3075.6,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188412458,0.03938195,3075.5,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188413224,0.03938195,3075.5,3075.1,3.84807312]
["bitfinex","ETHUSD",1731188413562,0.0464,3075.8,3075.1,3.84807312]
["bitfinex","ETHUSD",1731188413765,0.03935173,3075.4,3075.1,3.84807312]
["bitfinex","ETHUSD",1731188414068,0.0464,3075.8,3075.1,3.84807312]
["bitfinex","ETHUSD",1731188414356,0.03944238,3075.7,3075.1,3.84807312]
["bitfinex","ETHUSD",1731188414558,0.03944238,3075.7,3075.2,0.39480731]
["bitfinex","ETHUSD",1731188417370,0.03944238,3075.7,3075.2,0.39249195]
["bitfinex","ETHUSD",1731188417540,0.03944238,3075.7,3075.1,3.49506925]
["bitfinex","ETHUSD",1731188419245,0.03944238,3075.7,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188419967,0.03944238,3075.7,3075.1,3.49506926]
["bitfinex","ETHUSD",1731188420877,0.03944238,3075.7,3075.2,0.3035303]
["bitfinex","ETHUSD",1731188421036,0.03944238,3075.7,3075.1,3.49506926]
["bitfinex","ETHUSD",1731188422375,0.03944238,3075.7,3075.1,3.43003872]
["bitfinex","ETHUSD",1731188423154,0.03944238,3075.7,3075.1,3.49506926]
["bitfinex","ETHUSD",1731188423345,0.03944238,3075.7,3075.1,3.85457619]
["bitfinex","ETHUSD",1731188428963,0.03944238,3075.7,3075.5,0.7888]
["bitfinex","ETHUSD",1731188429336,0.0464,3076.1,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188429572,0.0464,3076.1,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188429779,0.03947392,3076.0,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188431759,0.03947392,3076.0,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188432195,0.07291278,3076.0,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188437299,0.07291278,3076.0,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188437463,0.63386095,3076.0,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188438116,1.47543941,3076.0,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188438274,0.56105528,3075.9,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188438477,0.0728968,3075.8,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188438782,0.72376737,3076.1,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188438981,0.72376737,3076.1,3075.6,0.06502013]
["bitfinex","ETHUSD",1731188438982,0.0728968,3075.8,3075.5,0.7888]
["bitfinex","ETHUSD",1731188439179,0.67736737,3076.1,3075.5,0.99090781]
["bitfinex","ETHUSD",1731188439500,0.67736737,3076.2,3075.5,0.99090781]
["bitfinex","ETHUSD",1731188439692,0.63421446,3076.1,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188439886,0.63421446,3076.1,3075.5,0.99090781]
["bitfinex","ETHUSD",1731188439887,0.07297612,3076.1,3075.7,0.7973]
["bitfinex","ETHUSD",1731188440092,0.07128034,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188440400,0.04768267,3076.4,3076.1,0.7973]
["bitfinex","ETHUSD",1731188440607,0.04768267,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188443195,0.04768267,3076.4,3076.2,0.20295781]
["bitfinex","ETHUSD",1731188443391,0.04768267,3076.4,3076.1,0.7973]
["bitfinex","ETHUSD",1731188443392,0.09408267,3076.4,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188443813,0.5612286,3076.3,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188444119,0.77145004,3076.4,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188444319,0.56122692,3076.3,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188444619,0.77145004,3076.4,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188444815,0.56121792,3076.3,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188445119,0.77145004,3076.4,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188445284,0.5612042,3076.3,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188445607,0.56120866,3076.2,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188445917,0.67736737,3076.3,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188446121,2.0803356,3076.2,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188446282,0.56117831,3076.1,3075.8,1.23227807]
["bitfinex","ETHUSD",1731188446489,0.67736737,3076.2,3075.8,1.23227807]
["bitfinex","ETHUSD",1731188446804,0.56118036,3076.1,3075.8,1.23227807]
["bitfinex","ETHUSD",1731188446984,0.67736737,3076.2,3075.8,1.23227807]
["bitfinex","ETHUSD",1731188447186,0.56124139,3076.1,3075.8,1.23227807]
["bitfinex","ETHUSD",1731188447428,0.67736737,3076.2,3075.6,0.06502089]
["bitfinex","ETHUSD",1731188447429,0.67736737,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188447629,1.01665578,3076.3,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188447630,0.67736737,3076.3,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188447916,0.56124918,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188448121,0.06904457,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188449126,0.06904457,3076.2,3076.1,0.26797533]
["bitfinex","ETHUSD",1731188449300,0.04768267,3076.4,3076.1,0.26797533]
["bitfinex","ETHUSD",1731188449617,0.06907077,3076.3,3076.1,0.26797533]
["bitfinex","ETHUSD",1731188449827,0.06907077,3076.3,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188451583,0.06907077,3076.3,3075.9,2.02957807]
["bitfinex","ETHUSD",1731188451783,0.11547077,3076.3,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188454221,0.11547077,3076.3,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188454535,0.06907077,3076.3,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188455102,0.06907077,3076.3,3076.2,0.7813]
["bitfinex","ETHUSD",1731188455298,0.06907077,3076.3,3076.2,2.21493588]
["bitfinex","ETHUSD",1731188455511,0.06907077,3076.3,3076.2,0.98265781]
["bitfinex","ETHUSD",1731188458245,0.06907077,3076.3,3075.9,0.7813]
["bitfinex","ETHUSD",1731188458398,0.06907077,3076.3,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188463637,0.06907077,3076.3,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188466650,0.0464,3076.2,3075.4,0.7813]
["bitfinex","ETHUSD",1731188466801,0.56048189,3076.1,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188466997,0.06903079,3076.1,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188467670,0.67736737,3075.9,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188467797,1.40123524,3075.8,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188468002,0.56048717,3075.7,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188468222,0.74631081,3075.8,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188468223,0.06884945,3075.6,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188468649,0.67736737,3075.9,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188468851,2.07830567,3075.8,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188469047,0.06887857,3075.7,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188469253,0.67736737,3075.9,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188469560,2.14722052,3075.8,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188469744,0.56037818,3075.7,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188469943,0.74627507,3075.8,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188470257,0.5603777,3075.7,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188470455,0.06883995,3075.6,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188470638,0.67736737,3075.8,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188470844,0.62930121,3075.7,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188471066,0.06886907,3075.7,3075.4,1.23227807]
["bitfinex","ETHUSD",1731188471232,0.67736737,3075.8,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188471433,0.62929323,3075.7,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188472571,0.62919763,3075.7,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188474365,2.14667687,3075.7,3075.1,0.7813]
["bitfinex","ETHUSD",1731188474532,0.56032856,3075.6,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188474877,0.06881083,3075.5,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188475049,0.67736737,3075.7,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188475258,0.62890144,3075.6,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188475570,0.06882099,3075.6,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188478277,0.06882099,3075.6,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188478634,0.67736737,3075.8,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188478835,0.62836806,3075.7,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188479032,0.06885011,3075.7,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188479349,0.67736737,3075.8,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188479552,0.06882099,3075.6,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188480070,0.67736737,3075.9,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188480374,0.62837764,3075.8,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188480942,0.06885953,3075.8,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188481166,0.06885953,3075.8,3075.7,1.73879002]
["bitfinex","ETHUSD",1731188481478,0.67736737,3076.1,3075.7,1.73879002]
["bitfinex","ETHUSD",1731188481640,2.07613182,3076.0,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188481840,0.62840028,3075.9,3075.8,0.30350791]
["bitfinex","ETHUSD",1731188482045,1.46758791,3075.9,3075.8,0.30350791]
["bitfinex","ETHUSD",1731188482286,1.46755159,3075.9,3075.8,0.30350791]
["bitfinex","ETHUSD",1731188482645,0.62840028,3075.9,3075.8,0.30350791]
["bitfinex","ETHUSD",1731188482976,0.0688945,3075.9,3075.8,0.30350791]
["bitfinex","ETHUSD",1731188483851,0.67736737,3076.1,3075.8,0.30350791]
["bitfinex","ETHUSD",1731188484173,2.14493146,3076.0,3075.9,0.30350791]
["bitfinex","ETHUSD",1731188484991,1.46756409,3076.0,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188485273,0.06892361,3076.0,3075.9,0.30351782]
["bitfinex","ETHUSD",1731188485480,1.46731329,3076.0,3075.9,0.30351782]
["bitfinex","ETHUSD",1731188485777,0.62827948,3076.0,3075.9,1.53579589]
["bitfinex","ETHUSD",1731188486981,0.06892361,3076.0,3075.9,1.53579589]
["bitfinex","ETHUSD",1731188487335,0.72376737,3076.3,3075.9,1.53579589]
["bitfinex","ETHUSD",1731188487586,1.4670897,3076.2,3076.0,0.30351782]
["bitfinex","ETHUSD",1731188487745,0.74636161,3076.2,3076.1,0.30351782]
["bitfinex","ETHUSD",1731188487947,2.14439216,3076.2,3076.1,0.30351782]
["bitfinex","ETHUSD",1731188488148,2.14414941,3076.2,3076.1,0.30351782]
["bitfinex","ETHUSD",1731188493384,0.74636161,3076.2,3076.1,0.30351782]
["bitfinex","ETHUSD",1731188493683,2.14410996,3076.2,3076.1,0.30351782]
["bitfinex","ETHUSD",1731188494773,0.62809358,3076.2,3076.1,0.30351782]
["bitfinex","ETHUSD",1731188495664,1.46672774,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188495867,0.62809358,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188496051,1.46672311,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188496384,0.45365658,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188496600,1.35906175,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188496894,1.35908557,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188497392,2.03645294,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188499090,0.52035102,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188499276,1.35900796,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188499478,2.03637533,3076.2,3076.1,0.30407121]
["bitfinex","ETHUSD",1731188502595,2.03637533,3076.2,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188502795,0.74406181,3076.2,3076.1,0.30411512]
["bitfinex","ETHUSD",1731188503118,1.58297209,3076.2,3076.1,0.30411331]
["bitfinex","ETHUSD",1731188503487,0.90560472,3076.2,3076.1,0.30411331]
["bitfinex","ETHUSD",1731188503980,1.58297209,3076.2,3076.1,0.30411331]
["bitfinex","ETHUSD",1731188504181,0.90560472,3076.2,3076.1,1.53639138]
["bitfinex","ETHUSD",1731188504387,0.06669444,3076.2,3076.1,1.76556052]
["bitfinex","ETHUSD",1731188505098,0.67736737,3076.4,3076.1,1.76556052]
["bitfinex","ETHUSD",1731188505302,0.90585561,3076.3,3076.1,1.46144721]
["bitfinex","ETHUSD",1731188505485,0.06673378,3076.3,3076.1,1.46144721]
["bitfinex","ETHUSD",1731188506699,0.74410115,3076.3,3076.1,1.46144721]
["bitfinex","ETHUSD",1731188506919,0.83928981,3076.2,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188507219,0.90603854,3076.2,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188507410,1.58340591,3076.2,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188508818,1.58387467,3076.2,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188510194,0.9065073,3076.2,3076.0,0.7553]
["bitfinex","ETHUSD",1731188510405,1.51685548,3076.1,3076.0,0.7553]
["bitfinex","ETHUSD",1731188510577,0.83980263,3076.1,3076.0,0.7553]
["bitfinex","ETHUSD",1731188510781,1.5814295,3076.1,3076.0,0.7553]
["bitfinex","ETHUSD",1731188511598,1.5814295,3076.1,3075.5,0.8211]
["bitfinex","ETHUSD",1731188511978,0.67716632,3075.9,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188512089,0.67716632,3075.9,3075.6,1.43761588]
["bitfinex","ETHUSD",1731188512289,0.06439508,3075.8,3075.6,1.43761588]
["bitfinex","ETHUSD",1731188513427,0.8399403,3075.7,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188513582,0.67716632,3075.7,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188513786,0.064331,3075.6,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188516503,0.62424153,3075.6,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188516822,1.46415422,3075.6,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188517051,0.62424153,3075.6,3075.5,1.23227807]
["bitfinex","ETHUSD",1731188518157,0.62424153,3075.6,3075.1,0.8211]
["bitfinex","ETHUSD",1731188518316,1.39981623,3075.5,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188518629,0.06427274,3075.4,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188519343,0.62414244,3075.4,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188519652,0.06427274,3075.4,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188520157,0.62411835,3075.4,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188521256,0.06427274,3075.4,3075.3,1.23227807]
["bitfinex","ETHUSD",1731188521764,0.06427274,3075.4,3075.3,1.43761588]
["bitfinex","ETHUSD",1731188522054,0.67716632,3075.7,3075.4,0.8257]
["bitfinex","ETHUSD",1731188522262,0.67716632,3075.8,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188522459,0.67716632,3075.8,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188522662,2.07654455,3075.8,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188523157,1.97654455,3075.8,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188524057,1.01665578,3076.1,3075.7,1.23227807]
["bitfinex","ETHUSD",1731188524359,1.39884828,3076.0,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188524860,1.39884828,3076.0,3075.9,2.05797807]
["bitfinex","ETHUSD",1731188525060,1.39884828,3076.0,3075.9,2.26377588]
["bitfinex","ETHUSD",1731188525277,1.39896884,3076.0,3075.9,2.26377588]
["bitfinex","ETHUSD",1731188525561,1.39891887,3076.0,3075.8,1.23227807]
["bitfinex","ETHUSD",1731188525723,1.01665578,3076.2,3075.8,1.23227807]
["bitfinex","ETHUSD",1731188525923,1.39903678,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188527270,0.06444741,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188527555,1.01665578,3076.3,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188527723,0.06447653,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188530561,0.09441132,3076.5,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188530861,0.36664605,3076.4,3076.1,0.7549]
["bitfinex","ETHUSD",1731188531048,0.06450808,3076.4,3076.1,0.7549]
["bitfinex","ETHUSD",1731188532361,0.06450808,3076.4,3076.1,0.95361781]
["bitfinex","ETHUSD",1731188535662,0.06450808,3076.4,3076.1,0.7549]
["bitfinex","ETHUSD",1731188543397,0.06450808,3076.4,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188543563,0.04801132,3076.5,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188545200,0.67674124,3076.3,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188545385,2.07569227,3076.3,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188545700,2.14022742,3076.3,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188545900,1.46348618,3076.3,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188546083,0.62411556,3076.3,3076.2,1.43099588]
["bitfinex","ETHUSD",1731188546405,0.06453515,3076.3,3076.2,1.43099588]
["bitfinex","ETHUSD",1731188546768,0.04801132,3076.5,3076.1,0.7549]
["bitfinex","ETHUSD",1731188547142,2.47833813,3076.4,3075.9,0.8174]
["bitfinex","ETHUSD",1731188547342,1.39865255,3076.3,3075.9,0.8174]
["bitfinex","ETHUSD",1731188547504,0.55945377,3076.2,3075.9,0.8174]
["bitfinex","ETHUSD",1731188547707,1.07968558,3076.4,3075.9,0.8174]
["bitfinex","ETHUSD",1731188547926,1.39864958,3076.3,3075.9,0.8174]
["bitfinex","ETHUSD",1731188548121,0.55945983,3076.2,3075.9,0.8174]
["bitfinex","ETHUSD",1731188548321,0.0645155,3076.2,3075.9,0.8174]
["bitfinex","ETHUSD",1731188548844,1.4014938,3076.5,3075.9,0.8174]
["bitfinex","ETHUSD",1731188548845,0.06448638,3076.1,3075.9,0.8174]
["bitfinex","ETHUSD",1731188549220,1.01511186,3076.4,3075.9,0.8174]
["bitfinex","ETHUSD",1731188549569,0.06445727,3076.0,3075.9,0.8174]
["bitfinex","ETHUSD",1731188549857,0.06445727,3076.0,3075.9,1.02236781]
["bitfinex","ETHUSD",1731188550009,1.01511186,3076.4,3075.9,1.02236781]
["bitfinex","ETHUSD",1731188550210,0.06445727,3076.0,3075.9,0.8174]
["bitfinex","ETHUSD",1731188550826,0.06445217,3076.0,3075.9,0.8174]
["bitfinex","ETHUSD",1731188551032,1.01511186,3076.4,3075.9,0.8174]
["bitfinex","ETHUSD",1731188551227,0.06445217,3076.0,3075.9,0.8174]
["bitfinex","ETHUSD",1731188551432,1.01511186,3076.4,3075.9,0.8174]
["bitfinex","ETHUSD",1731188551622,0.06445217,3076.0,3075.9,0.8174]
["bitfinex","ETHUSD",1731188551823,1.01511186,3076.4,3075.9,0.8174]
["bitfinex","ETHUSD",1731188552093,0.06445217,3076.0,3075.9,0.8174]
["bitfinex","ETHUSD",1731188552221,1.01511186,3076.4,3075.9,0.8174]
["bitfinex","ETHUSD",1731188552558,0.06445217,3076.0,3075.9,0.8174]
["bitfinex","ETHUSD",1731188552871,0.06445217,3076.0,3075.9,1.02236781]
["bitfinex","ETHUSD",1731188553021,1.01511186,3076.4,3075.9,1.02236781]
["bitfinex","ETHUSD",1731188553221,1.70096559,3076.3,3075.9,0.8174]
["bitfinex","ETHUSD",1731188553443,1.39850512,3076.2,3075.9,0.8174]
["bitfinex","ETHUSD",1731188553758,0.55940002,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188553958,0.6238813,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188554168,0.06448128,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188554669,1.01511186,3076.4,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188554877,0.06447912,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188555165,1.01511186,3076.4,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188555464,1.70107835,3076.3,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188555669,1.39847173,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188555963,0.55940083,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188556119,0.74101767,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188556322,0.06447912,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188556857,0.67650944,3076.3,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188557064,0.06447912,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188557360,0.67650944,3076.3,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188557559,0.55935694,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188557771,0.06450823,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188559225,0.74101767,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188559573,0.55934371,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188559722,0.74101767,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188559723,0.06450823,3076.2,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188560052,0.06447912,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188560664,0.62390525,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188560963,0.62388228,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188563166,0.06447912,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188563369,0.62396941,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188563901,0.62402638,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188564448,1.46369793,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188564853,2.14020737,3076.1,3076.0,1.23227807]
["bitfinex","ETHUSD",1731188565396,2.14020737,3076.1,3076.0,1.5368174]
["bitfinex","ETHUSD",1731188566796,2.14020737,3076.1,3076.0,0.30453933]
["bitfinex","ETHUSD",1731188567004,2.79434171,3076.1,3076.0,0.30453933]
["bitfinex","ETHUSD",1731188567159,4.55565496,3076.1,3076.0,0.30453933]
["bitfinex","ETHUSD",1731188568198,2.89952614,3076.1,3076.0,0.30453933]
["bitfinex","ETHUSD",1731188568363,3.2020343,3076.1,3076.0,0.30453933]
["bitfinex","ETHUSD",1731188569004,4.89378718,3076.1,3076.0,0.30453933]
["bitfinex","ETHUSD",1731188569894,3.2020343,3076.1,3076.0,0.30453933]
["bitfinex","ETHUSD",1731188570562,3.2020343,3076.1,3076.0,0.30436139]
["bitfinex","ETHUSD",1731188571079,4.89378718,3076.1,3076.0,0.30436139]
["bitfinex","ETHUSD",1731188573680,3.2020343,3076.1,3076.0,0.30436139]
["bitfinex","ETHUSD",1731188573864,3.2020343,3076.1,3076.0,0.30426257]
["bitfinex","ETHUSD",1731188574506,4.55648434,3076.1,3076.0,0.30426257]
["bitfinex","ETHUSD",1731188574807,4.24095242,3076.1,3076.0,0.30426257]
["bitfinex","ETHUSD",1731188577280,3.93844426,3076.1,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188577480,0.67691655,3075.8,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188577780,0.55954726,3075.7,3075.6,1.23227807]
["bitfinex","ETHUSD",1731188577967,0.62387488,3075.7,3075.6,1.53655019]
["bitfinex","ETHUSD",1731188578164,0.62387488,3075.7,3075.6,1.77280521]
["bitfinex","ETHUSD",1731188578805,0.62402492,3075.7,3075.6,1.77280521]
["bitfinex","ETHUSD",1731188579691,7.62e-06,3075.7,3075.6,5.59893047]
["bitfinex","ETHUSD",1731188579896,0.06218142,3075.7,3075.6,5.59892599]
["bitfinex","ETHUSD",1731188580070,0.67691655,3076.0,3075.6,5.53390521]
["bitfinex","ETHUSD",1731188580267,0.55978058,3075.9,3075.7,0.85766264]
["bitfinex","ETHUSD",1731188580507,0.67691655,3076.0,3075.9,0.7611]
["bitfinex","ETHUSD",1731188580679,2.07639652,3076.0,3075.9,1.06537212]
["bitfinex","ETHUSD",1731188581293,2.07639652,3076.0,3075.9,2.29765019]
["bitfinex","ETHUSD",1731188583673,2.07659143,3076.0,3075.9,2.29765019]
["bitfinex","ETHUSD",1731188584913,2.4150497,3076.0,3075.9,2.29765019]
["bitfinex","ETHUSD",1731188585218,1.39967488,3076.0,3075.9,2.29765019]
["bitfinex","ETHUSD",1731188586324,2.07681085,3076.0,3075.9,2.29765019]
["bitfinex","ETHUSD",1731188586521,2.07681085,3076.0,3075.9,1.06537212]
["bitfinex","ETHUSD",1731188586701,2.07681085,3076.0,3075.9,2.29765019]
["bitfinex","ETHUSD",1731188587224,2.07681085,3076.0,3075.9,1.99337807]
["bitfinex","ETHUSD",1731188587385,2.1390913,3076.0,3075.9,2.29767745]
["bitfinex","ETHUSD",1731188588718,2.13953534,3076.0,3075.9,2.29767745]
["bitfinex","ETHUSD",1731188590313,2.13953534,3076.0,3075.9,2.5274452]
["bitfinex","ETHUSD",1731188590514,2.13953534,3076.0,3075.9,2.22314582]
["bitfinex","ETHUSD",1731188590693,2.13953534,3076.0,3075.9,2.52748446]
["bitfinex","ETHUSD",1731188591231,1.46239937,3076.0,3075.9,2.52748446]
["bitfinex","ETHUSD",1731188591829,2.13953534,3076.0,3075.9,2.52748446]
["bitfinex","ETHUSD",1731188593831,0.73941642,3076.0,3075.9,2.52747391]
["bitfinex","ETHUSD",1731188594038,0.73941642,3076.0,3075.9,2.29770187]
["bitfinex","ETHUSD",1731188594039,1.46275647,3076.0,3075.9,2.29770187]
["bitfinex","ETHUSD",1731188594486,0.62247086,3076.0,3075.9,2.29770187]
["bitfinex","ETHUSD",1731188594823,0.62247086,3076.0,3075.9,2.29770157]
["bitfinex","ETHUSD",1731188595821,0.57790086,3076.0,3075.9,2.29770157]
["bitfinex","ETHUSD",1731188596023,0.00653852,3076.0,3075.9,2.52747173]
["bitfinex","ETHUSD",1731188596232,0.06045374,3076.0,3075.9,2.52747173]
["bitfinex","ETHUSD",1731188596425,0.05391522,3076.0,3075.9,2.52747173]
["bitfinex","ETHUSD",1731188596731,0.04801132,3076.5,3075.9,2.52747173]
["bitfinex","ETHUSD",1731188596932,0.04801132,3076.5,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188597159,0.06057019,3076.4,3076.1,1.23227807]
["bitfinex","ETHUSD",1731188600130,0.06057019,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188606815,0.62056323,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188607019,1.46046529,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188608037,0.62056323,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188610348,0.61997646,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188612020,0.06057019,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188613356,0.67724026,3076.6,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188613550,0.06059353,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188613719,0.67724026,3076.6,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188614050,1.39744657,3076.5,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188614355,0.06059353,3076.4,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188615053,0.67724026,3076.6,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188615266,1.45822466,3076.5,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188615446,0.06062264,3076.5,3076.3,1.23227807]
["bitfinex","ETHUSD",1731188618066,0.06062264,3076.5,3075.9,1.23227807]
["bitfinex","ETHUSD",1731188618371,2.07514294,3076.4,3076.2,1.23227807]
["bitfinex","ETHUSD",1731188618576,0.7378629,3076.5,3076.3,0.8156]
["bitfinex","ETHUSD",1731188618731,0.67724026,3076.6,3076.4,1.23227807]
["bitfinex","ETHUSD",1731188618931,0.55917402,3076.5,3076.4,1.23227807]
["bitfinex","ETHUSD",1731188620042,1.39802908,3076.5,3076.4,1.23227807]
["bitfinex","ETHUSD",1731188620265,0.55917402,3076.5,3076.4,1.23227807]
["bitfinex","ETHUSD",1731188620766,0.72600557,3076.7,3076.4,1.43706588]
["bitfinex","ETHUSD",1731188620971,1.39809051,3076.6,3076.4,0.26979124]
["bitfinex","ETHUSD",1731188621138,0.72600557,3076.7,3076.3,0.8156]
["bitfinex","ETHUSD",1731188621332,1.3980472,3076.6,3076.3,0.8156]
["bitfinex","ETHUSD",1731188621653,0.72600557,3076.7,3076.3,0.8156]
["bitfinex","ETHUSD",1731188621862,0.55922583,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188622243,2.07538157,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188622694,1.39814131,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188623472,2.07538157,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188625490,2.07538157,3076.6,3076.5,1.43706588]
["bitfinex","ETHUSD",1731188625491,0.55922583,3076.6,3076.5,1.43706588]
["bitfinex","ETHUSD",1731188627885,1.39826122,3076.6,3076.5,1.43706588]
["bitfinex","ETHUSD",1731188628057,1.39827877,3076.6,3076.5,1.43706588]
["bitfinex","ETHUSD",1731188628257,1.39827316,3076.6,3076.5,1.43706588]
["bitfinex","ETHUSD",1731188628464,0.55922583,3076.6,3076.5,1.43706588]
["bitfinex","ETHUSD",1731188628764,1.39832582,3076.6,3076.5,1.43706588]
["bitfinex","ETHUSD",1731188629186,0.55922583,3076.6,3076.5,1.43706588]
["bitfinex","ETHUSD",1731188630005,2.07553047,3076.6,3076.5,0.20478781]
["bitfinex","ETHUSD",1731188630162,2.07553047,3076.6,3076.3,0.8156]
["bitfinex","ETHUSD",1731188630363,0.67724026,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188630569,2.07582269,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188630989,2.07584974,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188631194,1.39860948,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188632096,2.13254942,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188636279,2.13353274,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188637888,1.45629248,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188638706,2.13352418,3076.6,3076.5,1.23227807]
["bitfinex","ETHUSD",1731188639009,2.13352418,3076.6,3076.5,1.99517807]
["bitfinex","ETHUSD",1731188640206,2.13352418,3076.6,3076.5,5.49469588]
["bitfinex","ETHUSD",1731188640381,0.05669968,3076.6,3076.5,5.49469588]
["bitfinex","ETHUSD",1731188640775,0.05669968,3076.6,3076.5,2.49469588]
["bitfinex","ETHUSD",1731188643482,0.04876531,3076.7,3076.5,2.49469588]
["bitfinex","ETHUSD",1731188643682,0.05484926,3076.6,3076.5,2.49469588]
["bitfinex","ETHUSD",1731188645919,0.04876531,3076.7,3076.6,0.7629]
["bitfinex","ETHUSD",1731188646222,0.04876531,3076.7,3076.6,4.37821738]
["bitfinex","ETHUSD",1731188650626,0.04876531,3076.7,3076.6,4.44320737]
["bitfinex","ETHUSD",1731188652620,0.04876531,3076.7,3076.6,4.37821738]
["bitfinex","ETHUSD",1731188657122,0.04876531,3076.7,3076.6,4.68192244]
["bitfinex","ETHUSD",1731188659516,0.04876531,3076.7,3076.6,4.74691214]
["bitfinex","ETHUSD",1731188660734,0.04876531,3076.7,3076.6,4.68192244]
["bitfinex","ETHUSD",1731188662270,0.04876531,3076.7,3076.6,4.37821738]
["bitfinex","ETHUSD",1731188662448,0.04876531,3076.7,3076.6,4.68198913]
["bitfinex","ETHUSD",1731188662648,0.04876531,3076.7,3076.6,4.74697918]
["bitfinex","ETHUSD",1731188665142,0.0464,3077.5,3076.7,0.7809]
["bitfinex","ETHUSD",1731188665356,0.0464,3077.5,3077.4,1.23227807]
["bitfinex","ETHUSD",1731188665673,0.60522721,3077.5,3077.4,1.53604982]
["bitfinex","ETHUSD",1731188665845,0.55882721,3077.5,3077.4,1.53604982]
["bitfinex","ETHUSD",1731188666044,0.6772317,3077.6,3077.4,1.53604982]
["bitfinex","ETHUSD",1731188666251,0.0464,3077.7,3077.5,0.30377175]
["bitfinex","ETHUSD",1731188666252,0.7236317,3077.7,3077.5,0.30377175]
["bitfinex","ETHUSD",1731188666452,0.7236317,3077.7,3077.2,0.06498643]
["bitfinex","ETHUSD",1731188666453,0.7236317,3077.7,3077.6,1.53604982]
["bitfinex","ETHUSD",1731188666661,2.1206358,3077.7,3077.6,1.53604982]
["bitfinex","ETHUSD",1731188667037,0.6772317,3077.7,3077.6,1.53604982]
["bitfinex","ETHUSD",1731188667241,0.6772317,3077.9,3077.6,1.53604982]
["bitfinex","ETHUSD",1731188667472,0.0464,3078.1,3077.8,1.23227807]
["bitfinex","ETHUSD",1731188667679,0.6772317,3078.3,3078.0,1.23227807]
["bitfinex","ETHUSD",1731188667839,0.6772317,3078.3,3078.2,1.23227807]
["bitfinex","ETHUSD",1731188668035,1.3966333,3078.3,3078.2,1.53604982]
["bitfinex","ETHUSD",1731188668255,1.0158604,3078.5,3078.2,1.53604982]
["bitfinex","ETHUSD",1731188668256,0.6772317,3078.5,3078.2,1.53604982]
["bitfinex","ETHUSD",1731188668575,0.7236317,3078.6,3078.4,1.23227807]
["bitfinex","ETHUSD",1731188668780,0.0464,3078.6,3078.5,0.30377175]
["bitfinex","ETHUSD",1731188669739,0.0464,3078.6,3078.5,0.36873404]
["bitfinex","ETHUSD",1731188670061,0.0464,3078.6,3078.5,0.30377175]
["bitfinex","ETHUSD",1731188670272,0.6772317,3078.9,3078.5,0.30377175]
["bitfinex","ETHUSD",1731188670476,0.0464,3079.0,3078.8,1.23227807]
["bitfinex","ETHUSD",1731188670646,0.0464,3079.0,3078.9,0.30377175]
["bitfinex","ETHUSD",1731188670986,0.60462865,3079.0,3078.9,0.30377175]
["bitfinex","ETHUSD",1731188671175,0.55822865,3079.0,3078.9,1.53604982]
["bitfinex","ETHUSD",1731188671490,0.04778529,3079.1,3078.9,4.53604982]
["bitfinex","ETHUSD",1731188671637,0.04778529,3079.1,3079.0,1.53604982]
["bitfinex","ETHUSD",1731188671845,0.09418529,3079.1,3079.0,0.30377175]
["bitfinex","ETHUSD",1731188672069,0.09418529,3079.1,3078.8,1.23227807]
["bitfinex","ETHUSD",1731188672241,0.09418529,3079.1,3078.9,0.30377175]
["bitfinex","ETHUSD",1731188673579,0.09418529,3079.1,3078.8,1.23227807]
["bitfinex","ETHUSD",1731188676543,0.09418529,3079.1,3079.0,1.23227807]
["bitfinex","ETHUSD",1731188677180,0.14577267,3079.1,3079.0,1.23227807]
["bitfinex","ETHUSD",1731188677979,0.09937267,3079.1,3079.0,1.23227807]
["bitfinex","ETHUSD",1731188678279,0.09937267,3079.1,3079.0,1.53467833]
["bitfinex","ETHUSD",1731188679104,0.09937267,3079.1,3079.0,1.23227807]
["bitfinex","ETHUSD",1731188679384,0.09937267,3079.1,3079.0,1.53461283]
["bitfinex","ETHUSD",1731188679681,0.09937267,3079.1,3079.0,2.60430192]
["bitfinex","ETHUSD",1731188680575,0.09937267,3079.1,3079.0,5.6692522]
["bitfinex","ETHUSD",1731188680747,0.09937267,3079.1,3079.0,4.43697413]
["bitfinex","ETHUSD",1731188684561,0.09937267,3079.1,3079.0,4.37202385]
["bitfinex","ETHUSD",1731188684945,0.0464,3080.2,3079.1,3.0]
["bitfinex","ETHUSD",1731188685146,0.0464,3080.2,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188685397,0.05026,3080.1,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188685958,0.0464,3080.2,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188686469,1.0158604,3081.0,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188686470,0.050271,3080.1,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188686900,1.0158604,3081.0,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188687205,0.82282072,3080.9,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188687407,0.04883571,3080.9,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188687897,0.04883571,3080.9,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188688199,1.06342954,3081.1,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188688494,1.38981713,3081.0,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188688694,0.29418941,3081.0,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188688896,0.04886474,3081.0,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188689489,0.04886474,3081.0,3079.6,0.793]
["bitfinex","ETHUSD",1731188689665,0.04886474,3081.0,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188689863,0.04886474,3081.0,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188690498,0.04886474,3081.0,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188694520,0.04886474,3081.0,3080.3,0.30201967]
["bitfinex","ETHUSD",1731188695509,0.04886474,3081.0,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188695782,0.04886474,3081.0,3080.3,0.30220143]
["bitfinex","ETHUSD",1731188695982,0.04886474,3081.0,3080.3,0.30217327]
["bitfinex","ETHUSD",1731188696621,0.04886474,3081.0,3080.1,0.30217327]
["bitfinex","ETHUSD",1731188696918,0.04886474,3081.0,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188697126,0.04886474,3081.0,3080.0,1.43374588]
["bitfinex","ETHUSD",1731188699518,0.04886474,3081.0,3080.0,0.20146781]
["bitfinex","ETHUSD",1731188699689,0.30132459,3080.9,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188699880,0.04727828,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188700087,0.04756914,3081.1,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188700325,0.67796835,3081.0,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188700627,0.30132711,3080.9,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188701203,0.04727828,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188701600,0.04727828,3080.8,3079.4,0.8117]
["bitfinex","ETHUSD",1731188701795,3.2458,3080.9,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188702037,0.04724925,3080.7,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188702220,0.35751049,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188702221,0.40478877,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188702538,0.32930491,3081.0,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188702539,0.04724925,3080.7,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188702740,0.32930491,3081.0,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188702922,0.30138389,3080.9,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188703235,0.04727828,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188703547,0.32930491,3081.0,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188703840,0.71197141,3080.9,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188704033,0.30141769,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188704198,0.41055372,3080.9,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188704395,0.04724925,3080.7,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188704643,0.04727828,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188704938,0.04724925,3080.7,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188705337,0.36324641,3080.9,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188705632,0.74263931,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188705841,0.44110441,3080.8,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188706435,0.30164684,3080.7,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188706622,0.44110441,3080.8,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188706827,0.04722022,3080.6,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188707140,0.04719119,3080.5,3079.9,1.23227807]
["bitfinex","ETHUSD",1731188707339,1.03474253,3080.9,3079.9,1.47873368]
["bitfinex","ETHUSD",1731188707639,0.34903222,3080.8,3080.3,1.23227807]
["bitfinex","ETHUSD",1731188707937,0.04727828,3080.8,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188708096,0.67149612,3081.0,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188708303,0.34925625,3080.9,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188708527,0.30193428,3080.8,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188708731,0.34941505,3080.7,3080.1,1.23227807]
["bitfinex","ETHUSD",1731188708927,0.04726391,3080.7,3079.1,1.2157611]
["bitfinex","ETHUSD",1731188709114,0.04726391,3080.7,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188709115,0.30213543,3080.6,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188709319,0.34937576,3080.5,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188709512,0.04722419,3080.5,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188709718,0.67149612,3080.7,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188709936,0.34953131,3080.6,3079.7,1.23227807]
["bitfinex","ETHUSD",1731188710247,0.04725322,3080.6,3079.8,3.87543449]
["bitfinex","ETHUSD",1731188710448,0.04725322,3080.6,3080.5,1.23227807]
["bitfinex","ETHUSD",1731188710737,0.04570289,3080.6,3080.5,1.23227807]
["bitfinex","ETHUSD",1731188710938,0.04756914,3081.1,3080.5,1.23227807]
["bitfinex","ETHUSD",1731188711148,0.34826062,3081.0,3080.5,1.23227807]
["bitfinex","ETHUSD",1731188711361,0.30244163,3080.9,3080.5,1.23227807]
["bitfinex","ETHUSD",1731188711534,0.30244163,3080.8,3080.5,1.23227807]
["bitfinex","ETHUSD",1731188711850,0.04573192,3080.7,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188712151,0.67149612,3080.9,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188712412,0.90621921,3080.8,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188712562,0.34832601,3080.8,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188712737,0.30254145,3080.7,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188712933,0.0457265,3080.6,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188713120,0.67149612,3080.9,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188713458,2.41468268,3080.8,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188713639,1.697402,3080.7,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188713840,0.71728068,3080.8,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188714152,0.90690997,3080.7,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188714356,0.30286358,3080.6,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188714654,0.71725165,3080.7,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188714965,0.90698009,3080.6,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188715257,0.34857705,3080.6,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188716337,0.0457206,3080.6,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188716539,0.0457206,3080.6,3080.0,0.06492546]
["bitfinex","ETHUSD",1731188716729,0.0457206,3080.6,3079.6,1.23227807]
["bitfinex","ETHUSD",1731188716730,0.67149612,3080.3,3079.6,1.23227807]
["bitfinex","ETHUSD",1731188716929,0.60442106,3080.2,3079.6,1.43445588]
["bitfinex","ETHUSD",1731188717164,0.04560667,3080.2,3079.6,1.43445588]
["bitfinex","ETHUSD",1731188717387,0.55906152,3080.1,3079.6,1.43445588]
["bitfinex","ETHUSD",1731188717542,0.71710279,3080.2,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188717731,0.55905011,3080.1,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188717934,0.04554787,3080.0,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188718174,0.67149612,3080.2,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188718339,0.04551882,3079.9,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188718677,0.67149612,3080.3,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188718887,0.55910814,3080.2,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188719040,0.67149612,3080.4,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188719240,1.39785013,3080.3,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188719440,0.67149612,3080.4,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188719679,1.39800346,3080.3,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188719930,0.67149612,3080.4,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188720083,1.39799247,3080.3,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188720283,1.0158604,3080.5,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188720284,0.67149612,3080.5,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188720489,0.67149612,3080.6,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188720781,0.55922173,3080.5,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188720941,0.67149612,3080.6,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188721293,0.5595486,3080.5,3080.2,2.02177807]
["bitfinex","ETHUSD",1731188721587,0.67149612,3080.6,3080.2,2.24417366]
["bitfinex","ETHUSD",1731188721782,0.55954683,3080.5,3080.2,2.24417366]
["bitfinex","ETHUSD",1731188721959,0.67149612,3080.6,3080.2,2.24417366]
["bitfinex","ETHUSD",1731188722154,1.39886953,3080.5,3080.2,2.24417366]
["bitfinex","ETHUSD",1731188722355,0.04561235,3080.4,3080.2,2.24417366]
["bitfinex","ETHUSD",1731188722556,0.67149612,3080.5,3080.2,2.24417366]
["bitfinex","ETHUSD",1731188722781,0.60517367,3080.4,3080.2,1.23227807]
["bitfinex","ETHUSD",1731188722993,0.60517367,3080.4,3079.5,0.01]
["bitfinex","ETHUSD",1731188722994,0.04563744,3080.4,3079.1,0.65662278]
["bitfinex","ETHUSD",1731188723181,0.55953919,3080.3,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188723348,0.71713356,3080.4,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188723549,2.07085256,3080.3,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188723766,0.6051179,3080.2,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188723988,0.04557937,3080.2,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188724188,0.67149612,3080.3,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188724391,0.04532566,3080.1,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188724581,0.67149612,3080.3,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188724779,0.04528034,3080.1,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188724982,0.67149612,3080.3,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188725182,0.04526677,3080.1,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188725516,0.56034038,3080.1,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188725671,0.60560715,3080.1,3080.0,1.23227807]
["bitfinex","ETHUSD",1731188725866,0.60560715,3080.1,3079.7,0.7895]
["bitfinex","ETHUSD",1731188726067,0.04526677,3080.1,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188727427,0.56055792,3080.0,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188727589,0.71676289,3080.1,3079.8,1.23227807]
["bitfinex","ETHUSD",1731188727590,0.71676289,3080.1,3079.8,1.43445588]
["bitfinex","ETHUSD",1731188727769,0.04549225,3079.9,3079.8,1.43445588]
["bitfinex","ETHUSD",1731188727969,0.67149612,3080.1,3079.8,1.43445588]
["bitfinex","ETHUSD",1731188728207,0.04549225,3079.9,3079.8,1.43445588]
["bitfinex","ETHUSD",1731188728504,0.67149612,3080.1,3079.8,1.43445588]
["bitfinex","ETHUSD",1731188728690,0.67149612,3080.2,3079.9,0.52239559]
["bitfinex","ETHUSD",1731188728906,1.4013844,3080.1,3079.9,0.52239559]
["bitfinex","ETHUSD",1731188729066,0.56055376,3080.0,3079.9,0.52239559]
["bitfinex","ETHUSD",1731188729265,2.07341089,3080.0,3079.9,0.52239559]
["bitfinex","ETHUSD",1731188729672,2.07341089,3080.0,3079.8,1.43445588]
["bitfinex","ETHUSD",1731188730018,2.07337502,3079.9,3079.2,0.8174]
["bitfinex","ETHUSD",1731188730304,0.67826448,3079.7,3079.3,1.23227807]
["bitfinex","ETHUSD",1731188730508,2.08014338,3079.6,3079.3,1.23227807]
["bitfinex","ETHUSD",1731188730811,2.08003833,3079.5,3079.2,0.8174]
["bitfinex","ETHUSD",1731188730988,0.67826448,3079.5,3079.2,0.8174]
["bitfinex","ETHUSD",1731188731200,0.67826448,3079.5,3079.2,0.20496781]
["bitfinex","ETHUSD",1731188731201,0.56068193,3079.4,3079.2,0.20496781]
["bitfinex","ETHUSD",1731188731396,0.67826448,3079.5,3079.2,0.20496781]
["bitfinex","ETHUSD",1731188731604,1.0158604,3079.6,3079.0,0.8174]
["bitfinex","ETHUSD",1731188731605,2.08022196,3079.4,3079.0,0.8174]
["bitfinex","ETHUSD",1731188731920,2.08022196,3079.3,3079.0,0.8174]
["bitfinex","ETHUSD",1731188732076,0.56078299,3079.2,3079.0,0.8174]
["bitfinex","ETHUSD",1731188732271,0.67826448,3079.3,3079.0,0.8174]
["bitfinex","ETHUSD",1731188732574,0.56073779,3079.2,3079.1,1.23227807]
["bitfinex","ETHUSD",1731188732774,0.67826448,3079.4,3079.1,1.23227807]
["bitfinex","ETHUSD",1731188733015,1.40102279,3079.3,3079.1,1.23227807]
["bitfinex","ETHUSD",1731188733184,0.67826448,3079.4,3079.1,1.23227807]
["bitfinex","ETHUSD",1731188733388,2.07923723,3079.3,3079.0,0.8174]
["bitfinex","ETHUSD",1731188733585,0.56038691,3079.2,3079.0,0.8174]
["bitfinex","ETHUSD",1731188733802,0.67826448,3079.3,3079.0,0.8174]
["bitfinex","ETHUSD",1731188733997,0.56040451,3079.2,3079.0,0.8174]
["bitfinex","ETHUSD",1731188734219,0.67826448,3079.3,3078.7,0.13980742]
["bitfinex","ETHUSD",1731188734381,1.40120707,3079.2,3078.8,0.46082235]
["bitfinex","ETHUSD",1731188734711,0.67826448,3079.3,3078.8,0.46082235]
["bitfinex","ETHUSD",1731188734945,0.56017508,3079.2,3078.8,0.46082235]
["bitfinex","ETHUSD",1731188735117,0.67826448,3079.3,3078.8,0.46082235]
["bitfinex","ETHUSD",1731188735411,0.56024364,3079.2,3078.8,0.46082235]
["bitfinex","ETHUSD",1731188735611,0.67826448,3079.3,3078.8,0.46082235]
["bitfinex","ETHUSD",1731188735820,0.56027985,3079.2,3078.8,0.46082235]
["bitfinex","ETHUSD",1731188735992,1.40065288,3079.1,3078.6,3.8174]
["bitfinex","ETHUSD",1731188736327,0.56023733,3079.0,3078.6,3.8174]
["bitfinex","ETHUSD",1731188736481,0.67826448,3079.1,3078.6,3.8174]
["bitfinex","ETHUSD",1731188736692,0.56023686,3079.0,3078.6,4.46556442]
["bitfinex","ETHUSD",1731188736994,0.67826448,3079.1,3078.4,3.7704]
["bitfinex","ETHUSD",1731188737173,0.04426889,3078.9,3078.4,3.7704]
["bitfinex","ETHUSD",1731188737622,0.67826448,3079.0,3078.4,0.7704]
["bitfinex","ETHUSD",1731188737778,0.04453225,3078.8,3078.4,0.7704]
["bitfinex","ETHUSD",1731188737979,0.67826448,3079.0,3078.4,1.1792062]
["bitfinex","ETHUSD",1731188738277,0.60407553,3078.9,3078.4,1.1792062]
["bitfinex","ETHUSD",1731188738475,0.0443299,3078.9,3078.4,1.1792062]
["bitfinex","ETHUSD",1731188739117,0.67826448,3079.1,3078.2,4.08806199]
["bitfinex","ETHUSD",1731188739314,0.04430978,3078.8,3078.3,0.0649633]
["bitfinex","ETHUSD",1731188739522,0.67826448,3079.2,3078.3,3.0649633]
["bitfinex","ETHUSD",1731188739693,0.04450318,3078.7,3078.3,3.0649633]
["bitfinex","ETHUSD",1731188739903,0.67826448,3079.2,3078.4,0.71530253]
["bitfinex","ETHUSD",1731188740123,0.04423096,3078.6,3078.4,0.71530253]
["bitfinex","ETHUSD",1731188740330,0.67826448,3079.2,3078.4,0.71530253]
["bitfinex","ETHUSD",1731188740537,0.55942689,3079.1,3078.4,0.71530253]
["bitfinex","ETHUSD",1731188740695,0.04437632,3079.1,3078.4,0.71530253]
["bitfinex","ETHUSD",1731188741022,0.04437632,3079.1,3078.5,0.37802658]
["bitfinex","ETHUSD",1731188741526,0.67826448,3079.3,3078.5,0.37802658]
["bitfinex","ETHUSD",1731188741727,0.04437068,3079.0,3078.5,0.37802658]
["bitfinex","ETHUSD",1731188741933,0.67826448,3079.3,3078.5,0.37802658]
["bitfinex","ETHUSD",1731188742106,0.04432714,3078.9,3078.5,0.37802658]
["bitfinex","ETHUSD",1731188742307,0.67826448,3079.3,3078.5,0.37802658]
["bitfinex","ETHUSD",1731188742519,0.04429807,3078.8,3078.5,0.37802658]
["bitfinex","ETHUSD",1731188742815,0.04417893,3078.7,3078.6,0.7704]
["bitfinex","ETHUSD",1731188743018,0.04417893,3078.7,3077.3,2.44792428]
["bitfinex","ETHUSD",1731188743235,0.67826448,3078.8,3077.5,2.66424415]
["bitfinex","ETHUSD",1731188743433,0.06496108,3078.7,3077.6,0.7704]
["bitfinex","ETHUSD",1731188743720,0.10925227,3078.7,3077.6,0.7704]
["bitfinex","ETHUSD",1731188744626,0.10925227,3078.7,3077.6,3.7704]
["bitfinex","ETHUSD",1731188745142,0.10925227,3078.7,3077.6,0.7704]
["bitfinex","ETHUSD",1731188745321,0.10925227,3078.7,3077.8,0.7704]
["bitfinex","ETHUSD",1731188745522,0.10925227,3078.7,3077.9,0.06497058]
["bitfinex","ETHUSD",1731188746341,0.55826572,3078.6,3077.6,3.0]
["bitfinex","ETHUSD",1731188746499,0.72255567,3078.7,3077.4,0.90922025]
["bitfinex","ETHUSD",1731188746500,0.06496108,3078.5,3077.4,0.90922025]
["bitfinex","ETHUSD",1731188746812,0.1091129,3078.5,3077.4,0.90922025]
["bitfinex","ETHUSD",1731188747237,0.1091129,3078.5,3077.4,1.36514343]
["bitfinex","ETHUSD",1731188747393,0.1091129,3078.5,3077.4,0.7704]
["bitfinex","ETHUSD",1731188749249,0.1091129,3078.5,3076.5,0.01]
["bitfinex","ETHUSD",1731188749250,0.01,3078.3,3076.9,0.7704]
["bitfinex","ETHUSD",1731188749424,0.07496108,3078.3,3076.9,0.7704]
["bitfinex","ETHUSD",1731188749598,0.04418057,3078.2,3076.9,0.7704]
["bitfinex","ETHUSD",1731188749801,0.06496108,3078.1,3076.9,0.7704]
["bitfinex","ETHUSD",1731188750034,0.04399668,3078.0,3076.9,0.7704]
["bitfinex","ETHUSD",1731188750342,0.06496108,3077.9,3076.9,0.7704]
["bitfinex","ETHUSD",1731188750703,0.04393851,3077.8,3076.9,0.7704]
["bitfinex","ETHUSD",1731188751641,0.04403517,3077.7,3076.9,0.7704]
["bitfinex","ETHUSD",1731188752094,0.06496108,3078.1,3076.9,0.7704]
["bitfinex","ETHUSD",1731188752297,0.04400608,3077.6,3077.0,0.06499041]
["bitfinex","ETHUSD",1731188752542,0.04400608,3077.6,3077.3,0.8001]
["bitfinex","ETHUSD",1731188752843,0.06496108,3078.5,3077.3,0.86508431]
["bitfinex","ETHUSD",1731188752997,0.04393856,3077.5,3077.3,0.86508431]
["bitfinex","ETHUSD",1731188753441,0.06496108,3078.3,3077.3,0.86508431]
["bitfinex","ETHUSD",1731188753730,0.04380898,3077.4,3077.3,0.86508431]
["bitfinex","ETHUSD",1731188753941,0.06496108,3078.3,3077.3,0.86508431]
["bitfinex","ETHUSD",1731188754437,0.04404165,3078.2,3077.3,0.86508431]
["bitfinex","ETHUSD",1731188754635,0.04404165,3078.2,3077.3,0.86508429]
["bitfinex","ETHUSD",1731188755439,0.07496108,3078.6,3077.3,0.86508429]
["bitfinex","ETHUSD",1731188755601,0.04401257,3078.1,3077.3,0.86508429]
["bitfinex","ETHUSD",1731188755944,0.39825919,3078.6,3077.3,0.86508429]
["bitfinex","ETHUSD",1731188756105,0.06496108,3078.6,3077.3,0.86508429]
["bitfinex","ETHUSD",1731188756301,0.04412887,3078.5,3077.3,0.86508429]
["bitfinex","ETHUSD",1731188756501,0.06496108,3078.4,3077.3,0.86508429]
["bitfinex","ETHUSD",1731188756700,0.10906088,3078.4,3077.3,0.86508429]
["bitfinex","ETHUSD",1731188756935,0.10906088,3078.4,3077.4,0.30212121]
["bitfinex","ETHUSD",1731188757144,0.10906088,3078.4,3077.5,0.30212121]
["bitfinex","ETHUSD",1731188757301,0.10906088,3078.4,3077.6,0.30221337]
["bitfinex","ETHUSD",1731188757498,0.10906088,3078.4,3077.4,0.30221337]
["bitfinex","ETHUSD",1731188757723,0.10906088,3078.4,3077.5,0.30221337]
["bitfinex","ETHUSD",1731188757920,0.10906088,3078.4,3077.6,0.30221337]
["bitfinex","ETHUSD",1731188758436,0.10906088,3078.4,3077.7,0.30221337]
["bitfinex","ETHUSD",1731188758626,0.10906088,3078.4,3077.4,0.30221337]
["bitfinex","ETHUSD",1731188758823,0.10906088,3078.4,3077.5,0.36719435]
["bitfinex","ETHUSD",1731188759035,0.10906088,3078.4,3077.6,0.30221337]
["bitfinex","ETHUSD",1731188759240,0.10906088,3078.4,3077.7,0.30221337]
["bitfinex","ETHUSD",1731188759541,0.10906088,3078.4,3077.8,0.30221337]
["bitfinex","ETHUSD",1731188759749,0.10906088,3078.4,3077.9,0.30221337]
["bitfinex","ETHUSD",1731188759905,0.10906088,3078.4,3077.5,0.30221337]
["bitfinex","ETHUSD",1731188760101,0.10906088,3078.4,3077.6,0.30221337]
["bitfinex","ETHUSD",1731188760347,0.0440998,3078.4,3077.7,0.30221337]
["bitfinex","ETHUSD",1731188760504,0.0440998,3078.4,3077.8,0.30221337]
["bitfinex","ETHUSD",1731188760842,0.04406851,3078.3,3078.0,0.7832]
["bitfinex","ETHUSD",1731188761001,0.04406851,3078.3,3078.1,3.06496934]
["bitfinex","ETHUSD",1731188761208,0.0472401,3079.0,3078.2,1.65871898]
["bitfinex","ETHUSD",1731188761414,0.04424292,3078.9,3078.6,0.7832]
["bitfinex","ETHUSD",1731188761627,0.0472401,3079.0,3078.7,0.30259763]
["bitfinex","ETHUSD",1731188761843,0.0472401,3079.0,3078.8,0.30259763]
["bitfinex","ETHUSD",1731188762046,0.0472401,3079.0,3078.9,0.30259763]
["bitfinex","ETHUSD",1731188762487,0.09151208,3079.0,3078.9,0.30259763]
["bitfinex","ETHUSD",1731188762820,0.0472401,3079.0,3078.9,0.30259763]
["bitfinex","ETHUSD",1731188763234,0.0472401,3079.0,3078.9,3.6708836]
["bitfinex","ETHUSD",1731188763615,0.0472401,3079.0,3078.9,4.4540836]
["bitfinex","ETHUSD",1731188764710,0.0472401,3079.0,3078.9,4.45408089]
["bitfinex","ETHUSD",1731188765013,0.0472401,3079.0,3078.9,4.38913234]
["bitfinex","ETHUSD",1731188767745,0.0472401,3079.0,3078.9,1.38913234]
["bitfinex","ETHUSD",1731188767945,0.74322556,3080.2,3078.9,4.08595243]
["bitfinex","ETHUSD",1731188767946,0.06496108,3080.2,3078.9,4.08595243]
["bitfinex","ETHUSD",1731188768130,0.06496108,3080.2,3079.0,0.36770157]
["bitfinex","ETHUSD",1731188768427,0.06496108,3080.2,3078.9,3.7832]
["bitfinex","ETHUSD",1731188768428,0.09045535,3080.1,3079.1,0.30275243]
["bitfinex","ETHUSD",1731188768626,0.06496108,3080.0,3079.2,0.30275243]
["bitfinex","ETHUSD",1731188768856,0.04262317,3079.9,3079.3,0.30275243]
["bitfinex","ETHUSD",1731188769075,0.04262317,3079.9,3079.4,0.30275243]
["bitfinex","ETHUSD",1731188769243,0.04262317,3079.9,3079.1,0.30275243]
["bitfinex","ETHUSD",1731188769445,0.04262317,3079.9,3079.0,0.06494914]
["bitfinex","ETHUSD",1731188769446,0.04262317,3079.9,3079.2,0.30275243]
["bitfinex","ETHUSD",1731188769680,0.04262317,3079.9,3078.9,3.7832]
["bitfinex","ETHUSD",1731188769681,0.04262317,3079.9,3079.3,0.30275243]
["bitfinex","ETHUSD",1731188769883,0.04262317,3079.9,3079.4,0.30232207]
["bitfinex","ETHUSD",1731188770049,0.11273518,3080.1,3079.5,0.30232207]
["bitfinex","ETHUSD",1731188770250,0.04270274,3079.8,3079.0,0.30232207]
["bitfinex","ETHUSD",1731188770446,0.11273518,3080.1,3079.1,0.71087428]
["bitfinex","ETHUSD",1731188770668,0.04267369,3079.7,3079.2,0.30232207]
["bitfinex","ETHUSD",1731188770883,0.11273518,3080.1,3079.3,0.30232207]
["bitfinex","ETHUSD",1731188771057,0.04264464,3079.6,3079.2,0.30232207]
["bitfinex","ETHUSD",1731188771264,0.11273518,3080.1,3079.2,0.30232207]
["bitfinex","ETHUSD",1731188771585,0.04261559,3079.5,3079.2,0.30232207]
["bitfinex","ETHUSD",1731188771892,0.79099966,3080.1,3078.8,0.30222862]
["bitfinex","ETHUSD",1731188771893,0.04258654,3079.4,3078.8,0.30222862]
["bitfinex","ETHUSD",1731188772186,0.04258654,3079.4,3078.9,0.30222862]
["bitfinex","ETHUSD",1731188772380,0.79099966,3080.1,3079.0,0.30222862]
["bitfinex","ETHUSD",1731188772585,0.55734871,3080.0,3079.1,0.30222862]
["bitfinex","ETHUSD",1731188772890,0.06496108,3079.9,3078.9,0.30222862]
["bitfinex","ETHUSD",1731188773045,0.10769286,3079.9,3079.0,0.30222862]
["bitfinex","ETHUSD",1731188773251,0.10769286,3079.9,3079.1,0.30222862]
["bitfinex","ETHUSD",1731188773452,0.10769286,3079.9,3079.0,0.30222862]
["bitfinex","ETHUSD",1731188773669,0.10769286,3079.9,3079.1,0.30222862]
["bitfinex","ETHUSD",1731188773982,0.10769286,3079.9,3078.9,0.06494875]
["bitfinex","ETHUSD",1731188773983,0.10769286,3079.9,3079.0,0.30222862]
["bitfinex","ETHUSD",1731188774170,0.10769286,3079.9,3079.1,0.30222862]
["bitfinex","ETHUSD",1731188774485,0.10769286,3079.9,3078.8,0.30222862]
["bitfinex","ETHUSD",1731188774785,0.10769286,3079.9,3078.7,0.7732]
["bitfinex","ETHUSD",1731188774786,0.10769286,3079.9,3078.9,0.30222862]
["bitfinex","ETHUSD",1731188775011,0.10769286,3079.9,3079.0,0.30222862]
["bitfinex","ETHUSD",1731188775287,0.10769286,3079.9,3078.8,0.30222862]
["bitfinex","ETHUSD",1731188775494,0.10769286,3079.9,3078.9,0.30222862]
["bitfinex","ETHUSD",1731188775794,0.10769286,3079.9,3079.0,0.30222862]
["bitfinex","ETHUSD",1731188775948,0.10769286,3079.9,3079.1,0.30222862]
["bitfinex","ETHUSD",1731188776152,0.10769286,3079.9,3078.9,0.30222862]
["bitfinex","ETHUSD",1731188776354,0.10769286,3079.9,3079.0,0.30222862]
["bitfinex","ETHUSD",1731188776598,0.10769286,3079.9,3078.8,0.40754286]
["bitfinex","ETHUSD",1731188777247,0.10769286,3079.9,3078.9,0.3020081]
["bitfinex","ETHUSD",1731188777476,0.10769286,3079.9,3079.0,0.3020081]
["bitfinex","ETHUSD",1731188778961,0.10769286,3079.9,3078.8,0.40754286]
["bitfinex","ETHUSD",1731188779164,0.10769286,3079.9,3078.7,0.7732]
["bitfinex","ETHUSD",1731188779349,0.10769286,3079.9,3078.8,0.06495174]
["bitfinex","ETHUSD",1731188780377,0.10769286,3079.9,3079.1,2.66424415]
["bitfinex","ETHUSD",1731188780581,0.04273178,3079.9,3079.3,0.8078]
["bitfinex","ETHUSD",1731188780778,0.06496108,3079.8,3079.3,0.8078]
["bitfinex","ETHUSD",1731188781082,0.04272096,3079.7,3079.3,0.8078]
["bitfinex","ETHUSD",1731188781478,0.59772096,3079.7,3079.3,0.8078]
["bitfinex","ETHUSD",1731188781694,0.555,3079.7,3079.3,0.8078]
["bitfinex","ETHUSD",1731188781900,0.04269191,3079.6,3079.4,0.30211991]
["bitfinex","ETHUSD",1731188782704,0.04269191,3079.6,3079.2,0.30211991]
["bitfinex","ETHUSD",1731188783068,0.04269191,3079.6,3079.3,0.30211991]
["bitfinex","ETHUSD",1731188783403,0.555,3079.7,3079.2,0.30211991]
["bitfinex","ETHUSD",1731188783607,0.04266286,3079.5,3079.3,0.30233237]
["bitfinex","ETHUSD",1731188783834,0.59770963,3079.6,3079.0,0.30233237]
["bitfinex","ETHUSD",1731188784035,0.04265153,3079.4,3078.9,0.8078]
["bitfinex","ETHUSD",1731188784171,0.04268058,3079.5,3079.1,0.30234428]
["bitfinex","ETHUSD",1731188784367,0.04262248,3079.3,3079.2,0.30234428]
["bitfinex","ETHUSD",1731188784706,0.555,3079.6,3079.0,0.30234428]
["bitfinex","ETHUSD",1731188784871,0.555,3079.6,3079.1,0.30234428]
["bitfinex","ETHUSD",1731188785073,0.04268058,3079.5,3079.2,0.30234428]
["bitfinex","ETHUSD",1731188785414,0.04268058,3079.5,3078.9,0.8078]
["bitfinex","ETHUSD",1731188785415,0.04268058,3079.5,3079.3,0.30261138]
["bitfinex","ETHUSD",1731188785614,0.59768058,3079.5,3079.4,0.30261138]
["bitfinex","ETHUSD",1731188785773,0.59768058,3079.5,3079.0,0.30261138]
["bitfinex","ETHUSD",1731188785973,0.59768058,3079.5,3079.1,0.30261138]
["bitfinex","ETHUSD",1731188786169,0.59768058,3079.5,3079.2,0.30261138]
["bitfinex","ETHUSD",1731188786505,0.59768058,3079.5,3079.3,0.30261138]
["bitfinex","ETHUSD",1731188786684,0.59768058,3079.5,3079.4,0.30261138]
["bitfinex","ETHUSD",1731188787782,1.15268058,3079.5,3079.4,0.30261138]
["bitfinex","ETHUSD",1731188788974,1.15268058,3079.5,3079.4,1.11041138]
["bitfinex","ETHUSD",1731188789886,1.70768058,3079.5,3079.4,1.11041138]
["bitfinex","ETHUSD",1731188790701,1.70768058,3079.5,3079.4,0.8078]
["bitfinex","ETHUSD",1731188791009,1.70768058,3079.5,3079.4,1.1115472]
["bitfinex","ETHUSD",1731188791878,2.26268058,3079.5,3079.4,1.1115472]
["bitfinex","ETHUSD",1731188792808,2.26268058,3079.5,3079.4,6.77579135]
["bitfinex","ETHUSD",1731188793012,2.26268058,3079.5,3079.4,1.78912634]
["bitfinex","ETHUSD",1731188793981,2.81768058,3079.5,3079.4,1.1115472]
["bitfinex","ETHUSD",1731188794317,2.81768058,3079.5,3079.1,0.8329]
["bitfinex","ETHUSD",1731188794514,2.81768058,3079.5,3079.2,0.30399605]
["bitfinex","ETHUSD",1731188794674,2.81768058,3079.5,3079.3,0.30399605]
["bitfinex","ETHUSD",1731188794877,2.81768058,3079.5,3079.4,0.30399605]
["bitfinex","ETHUSD",1731188795162,2.81768058,3079.5,3079.4,0.30401486]
["bitfinex","ETHUSD",1731188795337,3.21044864,3079.5,3079.4,0.30401486]
["bitfinex","ETHUSD",1731188796004,3.76544864,3079.5,3079.4,0.30401486]
["bitfinex","ETHUSD",1731188796207,3.37268058,3079.5,3079.4,0.30401486]
["bitfinex","ETHUSD",1731188797539,3.37268058,3079.5,3079.3,0.804]
["bitfinex","ETHUSD",1731188797675,3.37268058,3079.5,3079.4,0.30400187]
["bitfinex","ETHUSD",1731188798126,3.92768058,3079.5,3079.4,0.30400187]
["bitfinex","ETHUSD",1731188800315,4.48268058,3079.5,3079.4,0.30400187]
["bitfinex","ETHUSD",1731188801037,4.48268058,3079.5,3079.4,0.30397571]
["bitfinex","ETHUSD",1731188801324,4.48268058,3079.5,3079.4,0.30397314]
["bitfinex","ETHUSD",1731188802740,5.59694864,3079.5,3079.4,0.30397314]
["bitfinex","ETHUSD",1731188802932,6.22203574,3079.5,3079.4,0.30397314]
["bitfinex","ETHUSD",1731188803093,7.74047023,3079.5,3079.4,0.30397314]
["bitfinex","ETHUSD",1731188803294,9.53687667,3079.5,3079.4,0.30397314]
["bitfinex","ETHUSD",1731188803498,9.80369038,3079.5,3078.2,0.804]
["bitfinex","ETHUSD",1731188803718,0.67734972,3079.0,3078.3,0.30404005]
["bitfinex","ETHUSD",1731188803990,0.62500906,3078.9,3078.4,0.30404005]
["bitfinex","ETHUSD",1731188804190,0.62500906,3078.9,3078.2,0.804]
["bitfinex","ETHUSD",1731188804191,0.10750722,3078.9,3078.2,0.804]
["bitfinex","ETHUSD",1731188804607,0.66250722,3078.9,3078.2,0.804]
["bitfinex","ETHUSD",1731188805009,2.07921555,3078.8,3078.2,0.804]
["bitfinex","ETHUSD",1731188805301,0.60323434,3078.7,3078.2,0.804]
["bitfinex","ETHUSD",1731188805634,0.04248801,3078.7,3078.2,0.804]
["bitfinex","ETHUSD",1731188806132,0.04245895,3078.6,3078.3,0.06496481]
["bitfinex","ETHUSD",1731188806457,0.555,3078.9,3078.4,0.30366762]
["bitfinex","ETHUSD",1731188806641,0.04242993,3078.8,3078.5,0.30366762]
["bitfinex","ETHUSD",1731188806816,0.04242993,3078.8,3078.6,0.30366762]
["bitfinex","ETHUSD",1731188807149,0.71977965,3078.8,3078.7,0.30366762]
["bitfinex","ETHUSD",1731188807320,2.12243463,3078.8,3078.7,0.30366762]
["bitfinex","ETHUSD",1731188807522,1.44508491,3078.8,3078.7,0.30366762]
["bitfinex","ETHUSD",1731188807722,1.44491209,3078.8,3078.7,0.303507]
["bitfinex","ETHUSD",1731188808339,2.12226181,3078.8,3078.7,0.303507]
["bitfinex","ETHUSD",1731188808919,2.67726181,3078.8,3078.7,0.303507]
["bitfinex","ETHUSD",1731188809762,1.99991209,3078.8,3078.7,0.303507]
["bitfinex","ETHUSD",1731188810258,1.15849192,3078.8,3078.7,0.303507]
["bitfinex","ETHUSD",1731188810446,0.59742993,3078.8,3078.7,0.303507]
["bitfinex","ETHUSD",1731188811019,0.59742993,3078.8,3078.2,3.804]
["bitfinex","ETHUSD",1731188811218,1.15242993,3078.8,3078.3,0.3033459]
["bitfinex","ETHUSD",1731188811456,1.15242993,3078.8,3078.4,0.3033459]
["bitfinex","ETHUSD",1731188811653,1.15242993,3078.8,3078.2,4.45082442]
["bitfinex","ETHUSD",1731188813322,1.70742993,3078.8,3078.2,4.45082442]
["bitfinex","ETHUSD",1731188814031,1.70742993,3078.8,3078.2,1.45082442]
["bitfinex","ETHUSD",1731188814332,1.70742993,3078.8,3078.2,0.804]
["bitfinex","ETHUSD",1731188815369,2.26242993,3078.8,3078.2,0.804]
["bitfinex","ETHUSD",1731188817570,2.81742993,3078.8,3078.2,0.804]
["bitfinex","ETHUSD",1731188819686,3.37242993,3078.8,3078.2,0.804]
["bitfinex","ETHUSD",1731188820743,0.06496108,3078.7,3077.9,0.7773]
["bitfinex","ETHUSD",1731188820945,0.56209882,3078.7,3077.9,0.7773]
["bitfinex","ETHUSD",1731188821184,0.10735972,3078.7,3077.9,0.7773]
["bitfinex","ETHUSD",1731188821914,0.66235972,3078.7,3077.9,0.7773]
["bitfinex","ETHUSD",1731188822892,0.66235972,3078.7,3077.8,3.65698644]
["bitfinex","ETHUSD",1731188823095,0.5602261,3078.6,3077.8,3.65698644]
["bitfinex","ETHUSD",1731188823267,0.06496108,3078.5,3077.8,3.65698644]
["bitfinex","ETHUSD",1731188823607,0.04230404,3078.4,3077.8,3.65698644]
["bitfinex","ETHUSD",1731188823806,0.04230404,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1731188824107,0.555,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1731188824309,0.04227497,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1731188824499,0.10723605,3078.3,3077.5,3.0]
["bitfinex","ETHUSD",1731188824681,0.10723605,3078.3,3077.5,4.38615442]
["bitfinex","ETHUSD",1731188824882,0.10723605,3078.3,3077.5,3.0]
["bitfinex","ETHUSD",1731188825238,0.10723605,3078.3,3077.4,0.91903678]
["bitfinex","ETHUSD",1731188825403,0.10723605,3078.3,3077.6,3.0]
["bitfinex","ETHUSD",1731188826213,0.66223605,3078.3,3077.6,3.0]
["bitfinex","ETHUSD",1731188828093,1.21723605,3078.3,3077.6,3.0]
["bitfinex","ETHUSD",1731188830121,1.77223605,3078.3,3077.6,3.0]
["bitfinex","ETHUSD",1731188831226,1.77223605,3078.3,3077.6,3.78706288]
["bitfinex","ETHUSD",1731188831430,1.77223605,3078.3,3077.8,2.66424415]
["bitfinex","ETHUSD",1731188831431,1.70727497,3078.3,3077.8,2.66424415]
["bitfinex","ETHUSD",1731188831724,1.70727497,3078.3,3077.8,3.49531842]
["bitfinex","ETHUSD",1731188832227,2.26227497,3078.3,3077.8,3.49531842]
["bitfinex","ETHUSD",1731188832771,2.32723605,3078.3,3077.8,3.43034415]
["bitfinex","ETHUSD",1731188833426,2.32723605,3078.3,3078.0,1.23049147]
["bitfinex","ETHUSD",1731188833585,2.26227497,3078.3,3078.0,1.23049147]
["bitfinex","ETHUSD",1731188833791,2.26227497,3078.3,3078.2,1.23049147]
["bitfinex","ETHUSD",1731188834240,2.81727497,3078.3,3078.2,1.23049147]
["bitfinex","ETHUSD",1731188835927,2.81727497,3078.3,3078.2,2.23328976]
["bitfinex","ETHUSD",1731188836287,3.37227497,3078.3,3078.2,2.23328976]
["bitfinex","ETHUSD",1731188838518,3.92727497,3078.3,3078.2,2.23328976]
["bitfinex","ETHUSD",1731188839509,3.92727497,3078.3,3077.9,0.7567]
["bitfinex","ETHUSD",1731188839753,3.92727497,3078.3,3077.9,1.23049147]
["bitfinex","ETHUSD",1731188840503,4.48227497,3078.3,3077.9,1.23049147]
["bitfinex","ETHUSD",1731188841746,4.48227497,3078.3,3077.4,1.40897132]
["bitfinex","ETHUSD",1731188841951,0.06496108,3078.2,3077.7,1.23049147]
["bitfinex","ETHUSD",1731188842127,0.10714493,3078.2,3077.7,1.23049147]
["bitfinex","ETHUSD",1731188842812,0.66214493,3078.2,3077.7,1.23049147]
["bitfinex","ETHUSD",1731188843452,0.66214493,3078.2,3077.4,3.56210866]
["bitfinex","ETHUSD",1731188843650,0.66214493,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1731188845359,1.21714493,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1731188847156,1.21714493,3078.2,3077.4,1.25181377]
["bitfinex","ETHUSD",1731188847359,1.21714493,3078.2,3077.4,0.49511377]
["bitfinex","ETHUSD",1731188847566,1.77214493,3078.2,3077.4,0.49511377]
["bitfinex","ETHUSD",1731188848064,2.44885942,3078.2,3077.4,0.49511377]
["bitfinex","ETHUSD",1731188848629,2.44885942,3078.2,3077.5,0.06498113]
["bitfinex","ETHUSD",1731188848829,1.77214493,3078.2,3077.5,0.06498113]
["bitfinex","ETHUSD",1731188849648,1.77214493,3078.2,3077.5,0.06498114]
["bitfinex","ETHUSD",1731188849649,2.32714493,3078.2,3077.5,0.06498114]
["bitfinex","ETHUSD",1731188849965,2.32714493,3078.2,3077.5,3.06498114]
["bitfinex","ETHUSD",1731188851146,2.32714493,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1731188851755,2.88214493,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1731188851956,3.66985942,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1731188852854,3.66985942,3078.2,3077.1,3.34385576]
["bitfinex","ETHUSD",1731188853055,3.66985942,3078.2,3077.2,3.0]
["bitfinex","ETHUSD",1731188854064,4.22485942,3078.2,3077.2,3.0]
["bitfinex","ETHUSD",1731188854352,4.22485942,3078.2,3077.2,3.77197978]
["bitfinex","ETHUSD",1731188854559,4.22485942,3078.2,3077.2,3.0]
["bitfinex","ETHUSD",1731188855358,3.43714493,3078.2,3077.4,2.66650576]
["bitfinex","ETHUSD",1731188856267,3.99214493,3078.2,3077.5,3.0]
["bitfinex","ETHUSD",1731188856723,3.99214493,3078.2,3077.2,3.8319]
["bitfinex","ETHUSD",1731188856927,3.99214493,3078.2,3077.2,4.61172978]
["bitfinex","ETHUSD",1731188857929,2.07749714,3078.1,3077.5,3.0]
["bitfinex","ETHUSD",1731188858128,0.04208826,3078.1,3077.5,3.0649812]
["bitfinex","ETHUSD",1731188858328,0.59708826,3078.1,3077.5,3.0]
["bitfinex","ETHUSD",1731188858523,0.06496108,3078.0,3077.5,3.0]
["bitfinex","ETHUSD",1731188858749,0.10702026,3078.0,3077.5,3.56665058]
["bitfinex","ETHUSD",1731188859151,0.10702026,3078.0,3077.5,3.6316318]
["bitfinex","ETHUSD",1731188859334,0.10702026,3078.0,3077.5,3.56665058]
["bitfinex","ETHUSD",1731188860159,0.10702026,3078.0,3077.5,3.6316318]
["bitfinex","ETHUSD",1731188860441,0.10702026,3078.0,3077.5,3.56665058]
["bitfinex","ETHUSD",1731188860639,0.66202026,3078.0,3077.5,3.0]
["bitfinex","ETHUSD",1731188861881,0.56002469,3077.9,3077.2,1.61172978]
["bitfinex","ETHUSD",1731188862173,0.04200102,3077.8,3077.2,1.61172978]
["bitfinex","ETHUSD",1731188862382,0.04200102,3077.8,3077.3,0.72782355]
["bitfinex","ETHUSD",1731188862676,1.29729076,3078.0,3077.3,0.72782355]
["bitfinex","ETHUSD",1731188862858,0.04197194,3077.7,3077.3,0.72782355]
["bitfinex","ETHUSD",1731188863065,0.555,3077.8,3077.3,0.72782355]
["bitfinex","ETHUSD",1731188863251,0.04194285,3077.6,3077.3,0.72782355]
["bitfinex","ETHUSD",1731188863431,0.04197194,3077.7,3077.5,1.23088616]
["bitfinex","ETHUSD",1731188863636,0.555,3077.8,3077.5,1.23088616]
["bitfinex","ETHUSD",1731188865480,1.11,3077.8,3077.5,1.23088616]
["bitfinex","ETHUSD",1731188867402,1.11,3077.8,3077.5,1.72675713]
["bitfinex","ETHUSD",1731188867679,1.665,3077.8,3077.5,1.72675713]
["bitfinex","ETHUSD",1731188869175,1.665,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731188869887,2.22,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731188871658,2.22,3077.8,3077.7,1.53491785]
["bitfinex","ETHUSD",1731188872079,2.775,3077.8,3077.7,1.53491785]
["bitfinex","ETHUSD",1731188872390,2.81697959,3077.8,3077.7,1.53491785]
["bitfinex","ETHUSD",1731188873287,2.81697959,3077.8,3077.7,5.19505575]
["bitfinex","ETHUSD",1731188873492,2.81697959,3077.8,3077.7,1.53493765]
["bitfinex","ETHUSD",1731188873787,2.81697959,3077.8,3077.7,1.53493884]
["bitfinex","ETHUSD",1731188874263,3.37197959,3077.8,3077.7,1.53493884]
["bitfinex","ETHUSD",1731188876463,3.92697959,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731188876654,3.92697959,3077.8,3077.7,1.53496764]
["bitfinex","ETHUSD",1731188878761,4.48197959,3077.8,3077.7,1.53496764]
["bitfinex","ETHUSD",1731188880090,4.48197959,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731188880462,4.48197959,3077.8,3077.7,1.53497593]
["bitfinex","ETHUSD",1731188880803,4.48197959,3077.8,3077.7,1.53497592]
["bitfinex","ETHUSD",1731188881003,5.03697959,3077.8,3077.7,1.53497592]
["bitfinex","ETHUSD",1731188882706,5.03697959,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731188882919,5.03697959,3077.8,3077.7,1.53495954]
["bitfinex","ETHUSD",1731188883206,5.59197959,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731188883373,5.59197959,3077.8,3077.7,1.53496609]
["bitfinex","ETHUSD",1731188885673,6.14697959,3077.8,3077.7,1.53496609]
["bitfinex","ETHUSD",1731188886078,6.14697959,3077.8,3077.7,0.30407993]
["bitfinex","ETHUSD",1731188886079,6.70803264,3077.8,3077.7,0.30407993]
["bitfinex","ETHUSD",1731188886389,6.70803264,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188886390,8.22706719,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188886709,8.53603979,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188886908,9.65817801,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188887210,11.01283738,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188887770,11.56783738,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188887975,11.56789682,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188888516,11.90976638,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188888716,10.21323745,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188888927,13.65130949,3077.8,3077.7,0.30412402]
["bitfinex","ETHUSD",1731188889072,13.65130949,3077.8,3076.8,1.23088616]
["bitfinex","ETHUSD",1731188889398,0.67829549,3077.0,3076.9,0.30411056]
["bitfinex","ETHUSD",1731188889601,2.08111285,3077.0,3076.9,0.30411056]
["bitfinex","ETHUSD",1731188889914,2.67785085,3077.0,3076.9,0.30411056]
["bitfinex","ETHUSD",1731188890417,0.596738,3077.0,3076.9,0.30411056]
["bitfinex","ETHUSD",1731188892118,1.151738,3077.0,3076.9,0.30411056]
["bitfinex","ETHUSD",1731188893290,1.151738,3077.0,3076.9,0.30357067]
["bitfinex","ETHUSD",1731188894204,1.706738,3077.0,3076.9,0.30357067]
["bitfinex","ETHUSD",1731188896217,2.261738,3077.0,3076.9,0.30357067]
["bitfinex","ETHUSD",1731188896383,2.261738,3077.0,3076.9,0.30331848]
["bitfinex","ETHUSD",1731188898111,2.261738,3077.0,3076.9,0.3023913]
["bitfinex","ETHUSD",1731188898307,2.816738,3077.0,3076.9,0.3023913]
["bitfinex","ETHUSD",1731188899728,2.816738,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731188900659,3.371738,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731188902961,3.926738,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731188904922,4.481738,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731188907476,5.036738,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731188910272,5.591738,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731188910424,5.591738,3077.0,3076.9,0.30337046]
["bitfinex","ETHUSD",1731188912160,6.146738,3077.0,3076.9,0.30337046]
["bitfinex","ETHUSD",1731188913661,6.146738,3077.0,3076.9,0.30367741]
["bitfinex","ETHUSD",1731188914230,6.701738,3077.0,3076.9,0.30367741]
["bitfinex","ETHUSD",1731188916663,7.256738,3077.0,3076.9,0.30367741]
["bitfinex","ETHUSD",1731188917029,7.256738,3077.0,3076.9,0.30421918]
["bitfinex","ETHUSD",1731188918851,7.811738,3077.0,3076.9,0.30421918]
["bitfinex","ETHUSD",1731188920372,7.811738,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731188920606,7.811738,3077.0,3076.9,0.3045143]
["bitfinex","ETHUSD",1731188921112,8.366738,3077.0,3076.9,0.3045143]
["bitfinex","ETHUSD",1731188922972,8.921738,3077.0,3076.9,0.3045143]
["bitfinex","ETHUSD",1731188923168,9.8139118,3077.0,3076.9,0.3045143]
["bitfinex","ETHUSD",1731188923375,10.37380692,3077.0,3076.9,0.3045143]
["bitfinex","ETHUSD",1731188923719,10.37380692,3077.0,3075.9,1.98598616]
["bitfinex","ETHUSD",1731188923720,13.68968129,3077.0,3075.9,1.98598616]
["bitfinex","ETHUSD",1731188924021,0.67697942,3076.6,3075.9,1.98598616]
["bitfinex","ETHUSD",1731188924175,0.6248562,3076.5,3075.9,1.23088616]
["bitfinex","ETHUSD",1731188924374,0.10641899,3076.5,3075.9,1.23088616]
["bitfinex","ETHUSD",1731188925074,0.66141899,3076.5,3075.9,1.23088616]
["bitfinex","ETHUSD",1731188925584,0.66141899,3076.5,3076.0,0.30405708]
["bitfinex","ETHUSD",1731188925784,0.66141899,3076.5,3076.1,0.30405708]
["bitfinex","ETHUSD",1731188925985,0.66141899,3076.5,3076.2,0.30405708]
["bitfinex","ETHUSD",1731188926195,0.66141899,3076.5,3076.3,0.30405708]
["bitfinex","ETHUSD",1731188926399,0.66141899,3076.5,3076.4,0.30405708]
["bitfinex","ETHUSD",1731188927417,1.21641899,3076.5,3076.4,0.30405708]
["bitfinex","ETHUSD",1731188929173,1.15145791,3076.5,3076.4,0.30375849]
["bitfinex","ETHUSD",1731188929379,1.70645791,3076.5,3076.4,0.30375849]
["bitfinex","ETHUSD",1731188929789,1.70645791,3076.5,3076.3,1.23088616]
["bitfinex","ETHUSD",1731188929991,1.70645791,3076.5,3076.4,0.30370175]
["bitfinex","ETHUSD",1731188930572,1.70645791,3076.5,3076.3,1.23088616]
["bitfinex","ETHUSD",1731188931017,1.70645791,3076.5,3076.4,0.30368556]
["bitfinex","ETHUSD",1731188931737,3.83178925,3076.5,3075.2,0.14206081]
["bitfinex","ETHUSD",1731188931895,0.67697173,3076.1,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188932100,3.93830665,3076.4,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188932101,0.06496108,3076.0,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188932295,0.10619653,3076.0,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188932993,0.10619653,3076.0,3075.2,0.7951]
["bitfinex","ETHUSD",1731188933193,0.10619653,3076.0,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188933612,0.66119653,3076.0,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188934214,0.59623545,3076.0,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188935835,1.15123545,3076.0,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188937796,1.70623545,3076.0,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188938209,1.66441226,3076.0,3075.8,1.43348478]
["bitfinex","ETHUSD",1731188938407,1.66441226,3076.0,3075.9,0.7609]
["bitfinex","ETHUSD",1731188939907,2.21941226,3076.0,3075.9,0.7609]
["bitfinex","ETHUSD",1731188941944,2.77441226,3076.0,3075.9,0.7609]
["bitfinex","ETHUSD",1731188944058,2.77441226,3076.0,3075.9,1.06434058]
["bitfinex","ETHUSD",1731188944258,2.77441226,3076.0,3075.9,4.31412312]
["bitfinex","ETHUSD",1731188944259,3.32941226,3076.0,3075.9,4.31412312]
["bitfinex","ETHUSD",1731188945971,3.36650356,3076.0,3075.9,4.31412312]
["bitfinex","ETHUSD",1731188946478,3.92150356,3076.0,3075.9,4.31412312]
["bitfinex","ETHUSD",1731188946624,3.92150356,3076.0,3075.9,4.31425305]
["bitfinex","ETHUSD",1731188946826,3.92150356,3076.0,3075.9,0.55335305]
["bitfinex","ETHUSD",1731188947158,3.92150356,3076.0,3075.9,0.30357051]
["bitfinex","ETHUSD",1731188948522,4.47650356,3076.0,3075.9,0.30357051]
["bitfinex","ETHUSD",1731188950084,4.47650356,3076.0,3075.8,1.23088616]
["bitfinex","ETHUSD",1731188950237,4.47650356,3076.0,3075.9,0.30376184]
["bitfinex","ETHUSD",1731188951178,5.03150356,3076.0,3075.9,0.30376184]
["bitfinex","ETHUSD",1731188952273,6.09413582,3076.0,3075.9,0.30376184]
["bitfinex","ETHUSD",1731188952476,6.1590969,3076.0,3075.9,0.30376184]
["bitfinex","ETHUSD",1731188953180,6.7140969,3076.0,3075.9,0.30376184]
["bitfinex","ETHUSD",1731188953342,6.7140969,3076.0,3075.0,0.1]
["bitfinex","ETHUSD",1731188953343,8.23017305,3076.0,3075.0,0.1]
["bitfinex","ETHUSD",1731188953540,1.3824992,3075.9,3075.1,1.23088616]
["bitfinex","ETHUSD",1731188953845,0.06496108,3075.8,3075.1,1.23088616]
["bitfinex","ETHUSD",1731188954070,0.10202227,3075.8,3075.2,0.3041805]
["bitfinex","ETHUSD",1731188954288,0.10202227,3075.8,3075.3,0.3041805]
["bitfinex","ETHUSD",1731188954580,0.10202227,3075.8,3075.4,0.3041805]
["bitfinex","ETHUSD",1731188954977,0.10202227,3075.8,3075.5,0.3041805]
["bitfinex","ETHUSD",1731188955190,0.65702227,3075.8,3075.6,0.3041805]
["bitfinex","ETHUSD",1731188955344,0.21570113,3075.7,3075.1,1.23088616]
["bitfinex","ETHUSD",1731188955544,0.06496108,3075.6,3075.2,0.30403764]
["bitfinex","ETHUSD",1731188955881,0.10196403,3075.6,3075.3,0.30403764]
["bitfinex","ETHUSD",1731188956085,0.10196403,3075.6,3075.4,0.30403764]
["bitfinex","ETHUSD",1731188956254,0.10196403,3075.6,3075.5,0.30403764]
["bitfinex","ETHUSD",1731188956876,0.10196403,3075.6,3075.5,0.30396933]
["bitfinex","ETHUSD",1731188957375,0.65696403,3075.6,3075.5,0.30396933]
["bitfinex","ETHUSD",1731188958295,2.24340068,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1731188958501,2.07374053,3075.5,3075.0,0.1]
["bitfinex","ETHUSD",1731188958704,1.49947789,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188958890,0.10176806,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188959566,0.65676806,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1731188960162,0.55899848,3075.3,3075.0,0.1]
["bitfinex","ETHUSD",1731188960363,0.25415748,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188960594,0.2909062,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188961515,0.1017098,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188961812,0.6567098,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188963670,1.2117098,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188966013,1.7667098,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188968006,2.3217098,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188968208,2.67700053,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188969987,3.23200053,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188971574,3.27775857,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188972134,3.83275857,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188974327,4.38775857,3075.2,3075.0,0.1]
["bitfinex","ETHUSD",1731188974514,0.43877586,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188974716,0.47547028,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188976399,1.03047028,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188978634,1.58547028,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188980704,2.14047028,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731188981214,2.14047028,3075.1,3075.0,0.4037791]
["bitfinex","ETHUSD",1731188982460,2.14047028,3075.1,3075.0,0.40397837]
["bitfinex","ETHUSD",1731188982945,2.69547028,3075.1,3075.0,0.40397837]
["bitfinex","ETHUSD",1731188983401,2.25669442,3075.1,3075.0,1.63486453]
["bitfinex","ETHUSD",1731188983610,2.25669442,3075.1,3075.0,2.42676453]
["bitfinex","ETHUSD",1731188985117,2.81169442,3075.1,3075.0,2.42676453]
["bitfinex","ETHUSD",1731188985837,2.81169442,3075.1,3075.0,2.12278616]
["bitfinex","ETHUSD",1731188986024,2.81169442,3075.1,3075.0,2.42703749]
["bitfinex","ETHUSD",1731188986837,2.81169442,3075.1,3075.0,2.66974124]
["bitfinex","ETHUSD",1731188987049,2.81169442,3075.1,3075.0,5.66974124]
["bitfinex","ETHUSD",1731188987216,3.36669442,3075.1,3075.0,5.66974124]
["bitfinex","ETHUSD",1731188988167,3.36669442,3075.1,3075.0,2.66967764]
["bitfinex","ETHUSD",1731188988442,3.36669442,3075.1,3075.0,5.66967764]
["bitfinex","ETHUSD",1731188989512,3.92169442,3075.1,3075.0,5.66967764]
["bitfinex","ETHUSD",1731188991621,4.47669442,3075.1,3075.0,5.66967764]
["bitfinex","ETHUSD",1731188993710,5.03169442,3075.1,3075.0,5.66967764]
["bitfinex","ETHUSD",1731188995838,5.58669442,3075.1,3075.0,5.66967764]
["bitfinex","ETHUSD",1731188996028,5.58669442,3075.1,3075.0,5.66930247]
["bitfinex","ETHUSD",1731188997063,5.58669442,3075.1,3075.0,5.66928798]
["bitfinex","ETHUSD",1731188997846,5.58669442,3075.1,3075.0,5.66925643]
["bitfinex","ETHUSD",1731188998077,6.14169442,3075.1,3075.0,5.66925643]
["bitfinex","ETHUSD",1731189000279,6.69669442,3075.1,3075.0,5.66925643]
["bitfinex","ETHUSD",1731189000784,6.69669442,3075.1,3075.0,6.30311624]
["bitfinex","ETHUSD",1731189001765,6.69669442,3075.1,3075.0,2.36548991]
["bitfinex","ETHUSD",1731189002085,6.69669442,3075.1,3075.0,5.66922889]
["bitfinex","ETHUSD",1731189002267,7.25169442,3075.1,3075.0,5.66922889]
["bitfinex","ETHUSD",1731189004665,7.80669442,3075.1,3075.0,5.66922889]
["bitfinex","ETHUSD",1731189005273,7.80669442,3075.1,3075.0,5.66926671]
["bitfinex","ETHUSD",1731189005696,7.80669442,3075.1,3075.0,2.36548991]
["bitfinex","ETHUSD",1731189005870,7.80669442,3075.1,3075.0,5.66928617]
["bitfinex","ETHUSD",1731189006179,7.80669442,3075.1,3075.0,5.66928263]
["bitfinex","ETHUSD",1731189006580,7.66589434,3075.1,3075.0,7.51520106]
["bitfinex","ETHUSD",1731189006745,6.6796417,3075.1,3075.0,7.45016879]
["bitfinex","ETHUSD",1731189007085,6.6796417,3075.1,3075.0,6.21928263]
["bitfinex","ETHUSD",1731189007284,6.6796417,3075.1,3075.0,7.45016879]
["bitfinex","ETHUSD",1731189008083,6.6796417,3075.1,3075.0,6.21928263]
["bitfinex","ETHUSD",1731189008486,7.2346417,3075.1,3075.0,5.91548991]
["bitfinex","ETHUSD",1731189008646,7.2346417,3075.1,3075.0,6.21928783]
["bitfinex","ETHUSD",1731189009982,7.2346417,3075.1,3075.0,7.45017399]
["bitfinex","ETHUSD",1731189010292,7.2346417,3075.1,3075.0,6.21928783]
["bitfinex","ETHUSD",1731189010648,7.7896417,3075.1,3075.0,6.21928783]
["bitfinex","ETHUSD",1731189011990,7.7896417,3075.1,3075.0,7.14637607]
["bitfinex","ETHUSD",1731189012283,7.7896417,3075.1,3075.0,1.13460375]
["bitfinex","ETHUSD",1731189012487,7.7896417,3075.1,3075.0,2.66940823]
["bitfinex","ETHUSD",1731189012787,8.3446417,3075.1,3075.0,5.66940823]
["bitfinex","ETHUSD",1731189014768,8.8996417,3075.1,3075.0,5.66940823]
["bitfinex","ETHUSD",1731189015398,8.8996417,3075.1,3075.0,2.66965836]
["bitfinex","ETHUSD",1731189015557,8.8996417,3075.1,3075.0,5.66965836]
["bitfinex","ETHUSD",1731189015907,8.8996417,3075.1,3075.0,2.66965335]
["bitfinex","ETHUSD",1731189016110,8.8996417,3075.1,3075.0,5.66965335]
["bitfinex","ETHUSD",1731189016780,9.4546417,3075.1,3075.0,5.66965335]
["bitfinex","ETHUSD",1731189018569,9.4546417,3075.1,3075.0,0.64686719]
["bitfinex","ETHUSD",1731189018768,9.4546417,3075.1,3075.0,1.6350496]
["bitfinex","ETHUSD",1731189018985,10.0096417,3075.1,3075.0,1.6350496]
["bitfinex","ETHUSD",1731189021013,10.5646417,3075.1,3075.0,1.6350496]
["bitfinex","ETHUSD",1731189023206,11.1196417,3075.1,3075.0,1.6350496]
["bitfinex","ETHUSD",1731189023942,11.1196417,3075.1,3075.0,1.33088616]
["bitfinex","ETHUSD",1731189025150,11.6746417,3075.1,3075.0,1.63515327]
["bitfinex","ETHUSD",1731189026450,11.6746417,3075.1,3075.0,1.63515106]
["bitfinex","ETHUSD",1731189026613,11.6746417,3075.1,3075.0,1.33088616]
["bitfinex","ETHUSD",1731189026811,11.6746417,3075.1,3075.0,1.63515811]
["bitfinex","ETHUSD",1731189027447,12.2296417,3075.1,3075.0,1.63515811]
["bitfinex","ETHUSD",1731189027839,12.2296417,3075.1,3075.0,0.40427195]
["bitfinex","ETHUSD",1731189028041,14.40215304,3075.1,3075.0,0.40427195]
["bitfinex","ETHUSD",1731189028240,15.24374664,3075.1,3075.0,0.40427195]
["bitfinex","ETHUSD",1731189028482,15.9199441,3075.1,3075.0,0.40427195]
["bitfinex","ETHUSD",1731189028680,15.24374664,3075.1,3075.0,0.40427195]
["bitfinex","ETHUSD",1731189028981,15.24374664,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731189029187,16.25921578,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731189029384,15.79874664,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731189029598,16.47723533,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731189029945,16.4772506,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731189030185,16.4772506,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189030691,16.81421578,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189031197,15.79874664,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189031491,17.03201545,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189032094,17.07290638,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189032987,16.39463757,3075.1,3075.0,1.63495935]
["bitfinex","ETHUSD",1731189033300,14.7831734,3075.1,3075.0,1.63495935]
["bitfinex","ETHUSD",1731189033494,14.4965798,3075.1,3075.0,1.63495935]
["bitfinex","ETHUSD",1731189034295,15.33759984,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189034484,16.01586865,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189034683,18.10750243,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189035497,18.66250243,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189036084,17.14321358,3075.1,3075.0,0.40407319]
["bitfinex","ETHUSD",1731189036482,17.98338916,3075.1,3075.0,0.1]
["bitfinex","ETHUSD",1731189036742,17.98338916,3075.1,3075.0,0.40360226]
["bitfinex","ETHUSD",1731189037029,17.98338916,3075.1,3075.0,0.40360456]
["bitfinex","ETHUSD",1731189037534,17.14265551,3075.1,3075.0,0.40360456]
["bitfinex","ETHUSD",1731189037822,17.69765551,3075.1,3075.0,0.40360456]
["bitfinex","ETHUSD",1731189038381,19.21640544,3075.1,3075.0,0.40360456]
["bitfinex","ETHUSD",1731189039816,19.77140544,3075.1,3075.0,0.40359598]
["bitfinex","ETHUSD",1731189041827,19.09207639,3075.1,3075.0,0.40359598]
["bitfinex","ETHUSD",1731189042030,20.32428061,3075.1,3075.0,0.40359598]
["bitfinex","ETHUSD",1731189042191,20.3243106,3075.1,3075.0,0.40359598]
["bitfinex","ETHUSD",1731189042525,19.64707639,3075.1,3075.0,0.40359598]
["bitfinex","ETHUSD",1731189042738,20.3243106,3075.1,3075.0,0.40359598]
["bitfinex","ETHUSD",1731189043480,19.64707639,3075.1,3075.0,0.40362693]
["bitfinex","ETHUSD",1731189044106,0.34637307,3075.0,3074.8,1.23088616]
["bitfinex","ETHUSD",1731189044427,0.13464016,3074.9,3074.8,1.23088616]
["bitfinex","ETHUSD",1731189046412,0.68964016,3074.9,3074.8,1.23088616]
["bitfinex","ETHUSD",1731189048395,1.24464016,3074.9,3074.8,1.23088616]
["bitfinex","ETHUSD",1731189050536,1.79964016,3074.9,3074.8,1.23088616]
["bitfinex","ETHUSD",1731189052506,2.35464016,3074.9,3074.8,1.23088616]
["bitfinex","ETHUSD",1731189054535,2.35464016,3074.9,3074.8,1.19424567]
["bitfinex","ETHUSD",1731189054739,2.90964016,3074.9,3074.8,1.19424567]
["bitfinex","ETHUSD",1731189055938,2.90964016,3074.9,3074.8,1.49848718]
["bitfinex","ETHUSD",1731189056949,3.46464016,3074.9,3074.8,1.49848718]
["bitfinex","ETHUSD",1731189059273,4.01964016,3074.9,3074.8,1.49848718]
["bitfinex","ETHUSD",1731189060280,4.01964016,3074.9,3074.8,1.49884024]
["bitfinex","ETHUSD",1731189061675,4.57464016,3074.9,3074.8,1.49884024]
["bitfinex","ETHUSD",1731189061914,4.50967908,3074.9,3074.8,2.28254024]
["bitfinex","ETHUSD",1731189062040,4.50967908,3074.9,3074.8,2.51079426]
["bitfinex","ETHUSD",1731189062892,4.50967908,3074.9,3074.8,2.5107304]
["bitfinex","ETHUSD",1731189063067,4.50967908,3074.9,3074.8,2.28247638]
["bitfinex","ETHUSD",1731189063699,5.06467908,3074.9,3074.8,2.28247638]
["bitfinex","ETHUSD",1731189065775,5.61967908,3074.9,3074.8,2.28247638]
["bitfinex","ETHUSD",1731189066398,5.61967908,3074.9,3074.8,2.28228327]
["bitfinex","ETHUSD",1731189068002,6.17467908,3074.9,3074.8,2.28228327]
["bitfinex","ETHUSD",1731189069186,6.17467908,3074.9,3074.8,5.87485363]
["bitfinex","ETHUSD",1731189069601,6.17467908,3074.9,3074.8,5.87462199]
["bitfinex","ETHUSD",1731189070034,6.72967908,3074.9,3074.8,5.87462199]
["bitfinex","ETHUSD",1731189070414,6.72967908,3074.9,3074.8,7.65550815]
["bitfinex","ETHUSD",1731189070801,6.72967908,3074.9,3074.8,6.46126248]
["bitfinex","ETHUSD",1731189072289,7.28467908,3074.9,3074.8,6.46126248]
["bitfinex","ETHUSD",1731189074527,7.83967908,3074.9,3074.8,6.46126248]
["bitfinex","ETHUSD",1731189074889,7.55217904,3074.9,3074.8,6.46126248]
["bitfinex","ETHUSD",1731189075092,7.61282763,3074.9,3074.8,6.46126248]
["bitfinex","ETHUSD",1731189076320,7.61282763,3074.9,3074.8,6.46079776]
["bitfinex","ETHUSD",1731189076491,8.16782763,3074.9,3074.8,6.46079776]
["bitfinex","ETHUSD",1731189076696,8.16782763,3074.9,3074.8,6.46076025]
["bitfinex","ETHUSD",1731189076995,8.16782763,3074.9,3074.8,2.22987409]
["bitfinex","ETHUSD",1731189077193,8.16782763,3074.9,3074.8,5.86818989]
["bitfinex","ETHUSD",1731189077436,6.89262764,3074.9,3074.8,7.10907605]
["bitfinex","ETHUSD",1731189077638,6.00874282,3074.9,3074.8,7.10907605]
["bitfinex","ETHUSD",1731189077800,6.00874282,3074.9,3074.8,7.18410927]
["bitfinex","ETHUSD",1731189078142,3.31534282,3074.9,3074.8,7.18410927]
["bitfinex","ETHUSD",1731189078337,2.84734282,3074.9,3074.8,8.22313251]
["bitfinex","ETHUSD",1731189078511,2.81904282,3074.9,3074.8,8.15809929]
["bitfinex","ETHUSD",1731189078710,1.34294282,3074.9,3074.8,8.15809929]
["bitfinex","ETHUSD",1731189078898,15.61260044,3075.1,3075.0,1.3723]
["bitfinex","ETHUSD",1731189079099,10.34166261,3075.1,3075.0,5.97181785]
["bitfinex","ETHUSD",1731189079340,9.37826261,3075.1,3075.0,7.08552936]
["bitfinex","ETHUSD",1731189079540,9.37826261,3075.1,3075.0,6.79192563]
["bitfinex","ETHUSD",1731189079840,9.37826261,3075.1,3075.0,7.09528751]
["bitfinex","ETHUSD",1731189080423,9.17716261,3075.1,3075.0,7.09528751]
["bitfinex","ETHUSD",1731189080622,9.73216261,3075.1,3075.0,8.26114571]
["bitfinex","ETHUSD",1731189082840,10.34595548,3075.1,3075.0,8.26114571]
["bitfinex","ETHUSD",1731189083540,9.68855548,3075.1,3075.0,8.26114571]
["bitfinex","ETHUSD",1731189083941,9.48695548,3075.1,3075.0,8.26114571]
["bitfinex","ETHUSD",1731189084307,9.48695548,3075.1,3075.0,8.25114571]
["bitfinex","ETHUSD",1731189084531,9.48695548,3075.1,3075.0,8.26114571]
["bitfinex","ETHUSD",1731189084735,10.04195548,3075.1,3075.0,8.26114571]
["bitfinex","ETHUSD",1731189084955,9.39185548,3075.1,3075.0,8.2609878]
["bitfinex","ETHUSD",1731189085245,9.39185548,3075.1,3075.0,7.95778383]
["bitfinex","ETHUSD",1731189085453,8.76905548,3075.1,3075.0,7.95778383]
["bitfinex","ETHUSD",1731189085952,8.76905548,3075.1,3075.0,8.26100592]
["bitfinex","ETHUSD",1731189086304,8.76905548,3075.1,3075.0,8.25100592]
["bitfinex","ETHUSD",1731189086705,8.76905548,3075.1,3075.0,8.91361266]
["bitfinex","ETHUSD",1731189087012,9.32405548,3075.1,3075.0,8.91363416]
["bitfinex","ETHUSD",1731189087532,9.32405548,3075.1,3075.0,8.61039057]
["bitfinex","ETHUSD",1731189087912,9.32405548,3075.1,3075.0,8.91368841]
["bitfinex","ETHUSD",1731189089054,9.87905548,3075.1,3075.0,8.91368841]
["bitfinex","ETHUSD",1731189089425,9.87905548,3075.1,3075.0,7.68280225]
["bitfinex","ETHUSD",1731189090554,9.87905548,3075.1,3075.0,8.91386342]
["bitfinex","ETHUSD",1731189091225,10.43405548,3075.1,3075.0,8.91386342]
["bitfinex","ETHUSD",1731189092659,10.43405548,3075.1,3075.0,7.68297726]
["bitfinex","ETHUSD",1731189093364,10.98905548,3075.1,3075.0,7.68297726]
["bitfinex","ETHUSD",1731189093929,10.98905548,3075.1,3075.0,7.68322614]
["bitfinex","ETHUSD",1731189094461,10.98905548,3075.1,3075.0,0.96632847]
["bitfinex","ETHUSD",1731189094673,10.98905548,3075.1,3075.0,2.19721463]
["bitfinex","ETHUSD",1731189095523,11.54405548,3075.1,3075.0,2.19721463]
["bitfinex","ETHUSD",1731189097627,12.09905548,3075.1,3075.0,0.30372173]
["bitfinex","ETHUSD",1731189097822,13.69746103,3075.1,3075.0,0.30372173]
["bitfinex","ETHUSD",1731189099629,14.25246103,3075.1,3075.0,0.30372173]
["bitfinex","ETHUSD",1731189099988,14.25246103,3075.1,3074.4,0.63567901]
["bitfinex","ETHUSD",1731189099989,14.25246103,3075.1,3074.5,1.23088616]
["bitfinex","ETHUSD",1731189100368,14.25246103,3075.1,3073.8,0.814]
["bitfinex","ETHUSD",1731189100573,14.25246103,3075.1,3074.3,1.23088616]
["bitfinex","ETHUSD",1731189100574,1.8137461,3075.0,3074.3,1.23088616]
["bitfinex","ETHUSD",1731189100942,0.0586307,3074.9,3074.3,1.23088616]
["bitfinex","ETHUSD",1731189101280,0.0586307,3074.9,3073.7,0.814]
["bitfinex","ETHUSD",1731189101583,0.0586307,3074.9,3074.2,1.23088616]
["bitfinex","ETHUSD",1731189101780,0.18723768,3074.8,3074.0,1.23088616]
["bitfinex","ETHUSD",1731189102279,0.62458109,3074.7,3074.0,1.23088616]
["bitfinex","ETHUSD",1731189102462,0.74219529,3074.7,3074.0,1.23088616]
["bitfinex","ETHUSD",1731189102667,0.05848949,3074.6,3074.0,1.23088616]
["bitfinex","ETHUSD",1731189103983,0.61348949,3074.6,3074.0,1.23088616]
["bitfinex","ETHUSD",1731189104189,0.06496108,3074.5,3074.0,1.23088616]
["bitfinex","ETHUSD",1731189104340,0.05843386,3074.4,3074.0,1.23088616]
["bitfinex","ETHUSD",1731189106178,0.61343386,3074.4,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189106351,0.06496108,3074.3,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189106738,0.05833895,3074.2,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189107142,0.06496108,3074.3,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189107384,0.05831113,3074.1,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189107815,0.05828331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189107996,0.06496108,3074.3,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189108198,0.555,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189108388,0.61328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189110615,1.16828331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189112720,1.72328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189114919,2.27828331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189116885,2.83328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189118902,3.38828331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189120987,3.94328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189123121,4.49828331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189125323,5.05328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189126028,5.05328331,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731189126253,5.05328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189127701,5.60828331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189130115,6.16328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189132027,6.71828331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189134322,7.27328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189135416,7.27328331,3074.0,3073.9,1.73542478]
["bitfinex","ETHUSD",1731189135742,7.27328331,3074.0,3073.9,1.23088616]
["bitfinex","ETHUSD",1731189136501,7.82828331,3074.0,3073.9,2.04538616]
["bitfinex","ETHUSD",1731189136739,7.82828331,3074.0,3073.9,2.59538616]
["bitfinex","ETHUSD",1731189137041,7.82828331,3074.0,3073.9,3.8145]
["bitfinex","ETHUSD",1731189137360,7.82828331,3074.0,3073.4,0.8145]
["bitfinex","ETHUSD",1731189137574,0.78282833,3073.9,3073.6,1.23088616]
["bitfinex","ETHUSD",1731189137725,7.82828331,3074.0,3073.6,1.23088616]
["bitfinex","ETHUSD",1731189138069,7.77,3074.0,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189138620,8.325,3074.0,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189140669,8.88,3074.0,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189142475,0.05820737,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189142844,0.61320737,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189145048,1.16820737,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189145252,1.16820737,3073.9,3073.8,1.73542478]
["bitfinex","ETHUSD",1731189147258,1.72320737,3073.9,3073.8,1.73542478]
["bitfinex","ETHUSD",1731189148169,1.72320737,3073.9,3073.8,1.8769962]
["bitfinex","ETHUSD",1731189148852,1.72320737,3073.9,3073.8,1.73542478]
["bitfinex","ETHUSD",1731189149365,2.27820737,3073.9,3073.8,1.73542478]
["bitfinex","ETHUSD",1731189149566,2.27820737,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189151274,2.27820737,3073.9,3073.8,2.01968616]
["bitfinex","ETHUSD",1731189151474,2.27820737,3073.9,3073.8,0.7888]
["bitfinex","ETHUSD",1731189151475,2.83320737,3073.9,3073.8,0.7888]
["bitfinex","ETHUSD",1731189151712,2.83320737,3073.9,3073.8,2.01968616]
["bitfinex","ETHUSD",1731189151865,2.83320737,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189153606,3.38820737,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189155577,3.94320737,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189157590,4.49820737,3073.9,3073.8,1.73285478]
["bitfinex","ETHUSD",1731189158014,4.49820737,3073.9,3073.8,2.56105478]
["bitfinex","ETHUSD",1731189158219,4.49820737,3073.9,3073.8,5.56105478]
["bitfinex","ETHUSD",1731189159476,5.05320737,3073.9,3073.8,5.56105478]
["bitfinex","ETHUSD",1731189160403,5.05320737,3073.9,3073.8,5.86543081]
["bitfinex","ETHUSD",1731189160802,5.05320737,3073.9,3073.8,6.52096381]
["bitfinex","ETHUSD",1731189160997,5.05320737,3073.9,3073.8,5.86543081]
["bitfinex","ETHUSD",1731189161677,5.60820737,3073.9,3073.8,5.86543081]
["bitfinex","ETHUSD",1731189163986,6.16320737,3073.9,3073.8,5.56105478]
["bitfinex","ETHUSD",1731189164190,6.16320737,3073.9,3073.8,5.86542022]
["bitfinex","ETHUSD",1731189165201,6.16320737,3073.9,3073.8,5.81542022]
["bitfinex","ETHUSD",1731189165992,6.71820737,3073.9,3073.8,5.81542022]
["bitfinex","ETHUSD",1731189167149,6.71820737,3073.9,3073.8,5.81544421]
["bitfinex","ETHUSD",1731189168254,7.27320737,3073.9,3073.8,5.81544421]
["bitfinex","ETHUSD",1731189170412,7.82820737,3073.9,3073.8,5.81556005]
["bitfinex","ETHUSD",1731189171215,7.82820737,3073.9,3073.8,1.48539143]
["bitfinex","ETHUSD",1731189173549,8.38320737,3073.9,3073.8,1.48539143]
["bitfinex","ETHUSD",1731189173760,8.38320737,3073.9,3073.8,1.48551776]
["bitfinex","ETHUSD",1731189174916,8.93820737,3073.9,3073.8,1.48551776]
["bitfinex","ETHUSD",1731189177155,9.49320737,3073.9,3073.8,1.48551776]
["bitfinex","ETHUSD",1731189177353,9.49320737,3073.9,3073.8,1.18088616]
["bitfinex","ETHUSD",1731189177556,9.49320737,3073.9,3073.8,1.48557207]
["bitfinex","ETHUSD",1731189179251,10.04820737,3073.9,3073.8,1.48557207]
["bitfinex","ETHUSD",1731189181416,10.60320737,3073.9,3073.8,1.48557207]
["bitfinex","ETHUSD",1731189183458,10.60320737,3073.9,3073.8,1.18088616]
["bitfinex","ETHUSD",1731189183636,11.15820737,3073.9,3073.8,1.48560254]
["bitfinex","ETHUSD",1731189185723,11.71320737,3073.9,3073.8,1.48560254]
["bitfinex","ETHUSD",1731189187917,12.26820737,3073.9,3073.8,1.48560254]
["bitfinex","ETHUSD",1731189188125,12.26820737,3073.9,3073.8,5.77342906]
["bitfinex","ETHUSD",1731189189956,12.82320737,3073.9,3073.8,5.77342906]
["bitfinex","ETHUSD",1731189191140,12.82320737,3073.9,3073.8,6.32342906]
["bitfinex","ETHUSD",1731189191977,12.82320737,3073.9,3073.8,7.68275352]
["bitfinex","ETHUSD",1731189192142,13.37820737,3073.9,3073.8,7.68275352]
["bitfinex","ETHUSD",1731189192342,13.37820737,3073.9,3073.8,6.32342906]
["bitfinex","ETHUSD",1731189192542,13.37820737,3073.9,3073.8,7.68275352]
["bitfinex","ETHUSD",1731189192744,13.37820737,3073.9,3073.8,6.32342906]
["bitfinex","ETHUSD",1731189192980,13.20028612,3073.9,3073.8,6.32342906]
["bitfinex","ETHUSD",1731189193139,11.75659236,3073.9,3073.8,8.98869796]
["bitfinex","ETHUSD",1731189193341,10.56705189,3073.9,3073.8,6.38342906]
["bitfinex","ETHUSD",1731189193975,7.2740519,3073.9,3073.8,6.07871268]
["bitfinex","ETHUSD",1731189194287,7.2740519,3073.9,3073.8,6.38317252]
["bitfinex","ETHUSD",1731189194594,7.72904316,3073.9,3073.8,6.38317252]
["bitfinex","ETHUSD",1731189194748,7.72904316,3073.9,3073.8,7.78329354]
["bitfinex","ETHUSD",1731189194953,7.72904316,3073.9,3073.8,8.08765252]
["bitfinex","ETHUSD",1731189195153,6.49514316,3073.9,3073.8,8.08765252]
["bitfinex","ETHUSD",1731189195384,4.23584316,3073.9,3073.8,8.08765252]
["bitfinex","ETHUSD",1731189195687,4.23584316,3073.9,3073.8,6.38307166]
["bitfinex","ETHUSD",1731189195976,4.23584316,3073.9,3073.8,8.08763993]
["bitfinex","ETHUSD",1731189196176,3.18234316,3073.9,3073.8,8.08763993]
["bitfinex","ETHUSD",1731189196792,3.18234316,3073.9,3073.8,6.84675377]
["bitfinex","ETHUSD",1731189196942,3.73734316,3073.9,3073.8,7.73633858]
["bitfinex","ETHUSD",1731189197282,3.73734316,3073.9,3073.8,6.37307166]
["bitfinex","ETHUSD",1731189198545,3.73734316,3073.9,3073.8,5.82307166]
["bitfinex","ETHUSD",1731189199147,3.73734316,3073.9,3073.8,5.05687166]
["bitfinex","ETHUSD",1731189199346,4.29234316,3073.9,3073.8,5.05687166]
["bitfinex","ETHUSD",1731189199854,4.29234316,3073.9,3073.8,3.30435898]
["bitfinex","ETHUSD",1731189200066,4.29234316,3073.9,3073.8,1.53524514]
["bitfinex","ETHUSD",1731189200774,4.29234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189200942,4.29234316,3073.9,3073.8,1.53515476]
["bitfinex","ETHUSD",1731189201587,4.84734316,3073.9,3073.8,1.53515476]
["bitfinex","ETHUSD",1731189202182,4.84734316,3073.9,3073.8,1.28515476]
["bitfinex","ETHUSD",1731189203585,5.40234316,3073.9,3073.8,1.28515476]
["bitfinex","ETHUSD",1731189204652,5.40234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189206059,5.95734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189208155,6.51234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189210398,7.06734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189213139,7.62234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189215173,8.17734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189217196,8.73234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189219570,9.28734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189221739,9.84234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189223967,10.39734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189225930,10.95234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189227951,11.50734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189230012,12.06234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189232248,12.61734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189234311,13.17234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189236431,13.72734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189238912,14.28234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189241154,14.83734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189242346,14.83734316,3073.9,3073.8,1.79729479]
["bitfinex","ETHUSD",1731189243115,15.39234316,3073.9,3073.8,1.79729479]
["bitfinex","ETHUSD",1731189245266,15.94734316,3073.9,3073.8,1.79729479]
["bitfinex","ETHUSD",1731189246332,15.94734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189247232,16.50234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189249364,17.05734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189251587,17.61234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189252879,17.61234316,3073.9,3073.6,0.66560014]
["bitfinex","ETHUSD",1731189253082,17.61234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189253662,18.16734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189255959,18.72234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189258107,19.27734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189259580,19.27734316,3073.9,3073.6,3.66560014]
["bitfinex","ETHUSD",1731189259786,19.27734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189260273,19.83234316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189262572,20.38734316,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189264612,20.38734316,3073.9,3073.8,1.99188616]
["bitfinex","ETHUSD",1731189264817,20.94234316,3073.9,3073.8,2.25763479]
["bitfinex","ETHUSD",1731189265481,20.39762784,3073.9,3073.8,2.25763479]
["bitfinex","ETHUSD",1731189265686,17.23106549,3073.9,3073.8,2.25763479]
["bitfinex","ETHUSD",1731189265893,17.27988393,3073.9,3073.8,2.25763479]
["bitfinex","ETHUSD",1731189266078,17.27988393,3073.9,3073.8,6.62090171]
["bitfinex","ETHUSD",1731189266276,17.27988393,3073.9,3073.8,5.25763479]
["bitfinex","ETHUSD",1731189266896,17.83488393,3073.9,3073.8,5.25763479]
["bitfinex","ETHUSD",1731189269002,18.38988393,3073.9,3073.8,5.25763479]
["bitfinex","ETHUSD",1731189269420,17.86978393,3073.9,3073.8,7.17090171]
["bitfinex","ETHUSD",1731189269620,17.86978393,3073.9,3073.8,5.80763479]
["bitfinex","ETHUSD",1731189269859,16.8537591,3073.9,3073.8,7.51301568]
["bitfinex","ETHUSD",1731189271269,16.8537591,3073.9,3073.8,4.23088616]
["bitfinex","ETHUSD",1731189271465,17.4087591,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189273524,17.9637591,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189274233,17.9637591,3073.9,3073.8,1.5351914]
["bitfinex","ETHUSD",1731189275728,18.5187591,3073.9,3073.8,1.5351914]
["bitfinex","ETHUSD",1731189276749,18.5187591,3073.9,3073.8,1.53516529]
["bitfinex","ETHUSD",1731189278092,19.0737591,3073.9,3073.8,1.53516529]
["bitfinex","ETHUSD",1731189279866,19.0737591,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189280067,19.6287591,3073.9,3073.8,1.23088616]
["bitfinex","ETHUSD",1731189280407,19.6287591,3073.9,3073.8,1.53514417]
["bitfinex","ETHUSD",1731189280890,19.6287591,3073.9,3073.8,1.53513721]
["bitfinex","ETHUSD",1731189281787,19.6287591,3073.9,3073.8,0.30425105]
["bitfinex","ETHUSD",1731189281947,19.6287591,3073.9,3073.8,1.53513721]
["bitfinex","ETHUSD",1731189282151,20.1837591,3073.9,3073.8,1.53513721]
["bitfinex","ETHUSD",1731189283282,20.1837591,3073.9,3073.8,1.53512669]
["bitfinex","ETHUSD",1731189284325,20.7387591,3073.9,3073.8,1.53512669]
["bitfinex","ETHUSD",1731189286391,21.2937591,3073.9,3073.8,1.53512669]
["bitfinex","ETHUSD",1731189286787,21.2937591,3073.9,3073.8,2.80769937]
["bitfinex","ETHUSD",1731189286987,21.2937591,3073.9,3073.8,5.80769937]
["bitfinex","ETHUSD",1731189287183,21.2937591,3073.9,3073.8,5.8076497]
["bitfinex","ETHUSD",1731189288134,21.2937591,3073.9,3073.8,2.8076497]
["bitfinex","ETHUSD",1731189288290,21.2937591,3073.9,3073.8,5.8076497]
["bitfinex","ETHUSD",1731189288490,21.8487591,3073.9,3073.8,5.8076497]
["bitfinex","ETHUSD",1731189290638,22.4037591,3073.9,3073.8,5.8076497]
["bitfinex","ETHUSD",1731189292597,22.9587591,3073.9,3073.8,5.95132182]
["bitfinex","ETHUSD",1731189294639,23.5137591,3073.9,3073.8,5.95132182]
["bitfinex","ETHUSD",1731189296869,24.0687591,3073.9,3073.8,5.95132182]
["bitfinex","ETHUSD",1731189297225,24.0687591,3073.9,3073.8,5.64713096]
["bitfinex","ETHUSD",1731189297424,24.0687591,3073.9,3073.8,5.95130624]
["bitfinex","ETHUSD",1731189298864,24.6237591,3073.9,3073.8,5.95130624]
["bitfinex","ETHUSD",1731189300777,25.1787591,3073.9,3073.8,5.95130624]
["bitfinex","ETHUSD",1731189303284,25.1787591,3073.9,3073.8,1.67873356]
["bitfinex","ETHUSD",1731189303446,25.7337591,3073.9,3073.8,1.67873356]
["bitfinex","ETHUSD",1731189303940,25.7337591,3073.9,3073.8,1.67889027]
["bitfinex","ETHUSD",1731189305843,26.2887591,3073.9,3073.8,1.67889027]
["bitfinex","ETHUSD",1731189306888,26.2887591,3073.9,3073.8,2.48539027]
["bitfinex","ETHUSD",1731189307043,26.2887591,3073.9,3073.8,6.09615732]
["bitfinex","ETHUSD",1731189307245,26.2887591,3073.9,3073.8,6.40051852]
["bitfinex","ETHUSD",1731189307739,25.97595691,3073.9,3073.8,7.63140468]
["bitfinex","ETHUSD",1731189307945,26.53095691,3073.9,3073.8,6.40051852]
["bitfinex","ETHUSD",1731189309362,25.49865691,3073.9,3073.8,6.40051852]
["bitfinex","ETHUSD",1731189309683,25.49865691,3073.9,3073.8,7.76409823]
["bitfinex","ETHUSD",1731189310148,25.39625691,3073.9,3073.8,7.76409823]
["bitfinex","ETHUSD",1731189310482,25.39625691,3073.9,3073.8,6.40051852]
["bitfinex","ETHUSD",1731189310687,25.39625691,3073.9,3073.8,7.76409823]
["bitfinex","ETHUSD",1731189311099,24.73207867,3073.9,3073.8,7.76409823]
["bitfinex","ETHUSD",1731189311780,24.32627867,3073.9,3073.8,6.40051852]
["bitfinex","ETHUSD",1731189311990,24.32627867,3073.9,3073.8,7.76409823]
["bitfinex","ETHUSD",1731189312202,2.80820139,3073.9,3073.8,10.66863344]
["bitfinex","ETHUSD",1731189312348,12.59526261,3075.1,3074.3,0.7784]
["bitfinex","ETHUSD",1731189312549,12.59526261,3075.1,3074.8,2.00928616]
["bitfinex","ETHUSD",1731189312777,12.59526261,3075.1,3075.0,2.46177232]
["bitfinex","ETHUSD",1731189312999,12.59526261,3075.1,3075.0,6.54453352]
["bitfinex","ETHUSD",1731189313347,11.76622098,3075.1,3075.0,6.54453352]
["bitfinex","ETHUSD",1731189313651,11.37382098,3075.1,3075.0,6.54395697]
["bitfinex","ETHUSD",1731189314390,11.37382098,3075.1,3075.0,7.20691919]
["bitfinex","ETHUSD",1731189314943,11.37382098,3075.1,3075.0,7.20665196]
["bitfinex","ETHUSD",1731189315408,11.37382098,3075.1,3075.0,7.35189283]
["bitfinex","ETHUSD",1731189316346,11.92882098,3075.1,3075.0,7.35189283]
["bitfinex","ETHUSD",1731189316696,11.92882098,3075.1,3075.0,0.30351742]
["bitfinex","ETHUSD",1731189316855,13.51020308,3075.1,3075.0,1.53440358]
["bitfinex","ETHUSD",1731189317053,11.92882098,3075.1,3075.0,1.23088616]
["bitfinex","ETHUSD",1731189317297,11.92882098,3075.1,3075.0,1.5340664]
["bitfinex","ETHUSD",1731189317970,11.92882098,3075.1,3075.0,0.30320374]
["bitfinex","ETHUSD",1731189318390,12.48382098,3075.1,3075.0,0.30320374]
["bitfinex","ETHUSD",1731189319890,12.5162345,3075.1,3075.0,0.30320374]
["bitfinex","ETHUSD",1731189320785,13.0712345,3075.1,3075.0,0.3031763]
["bitfinex","ETHUSD",1731189322697,13.6262345,3075.1,3075.0,0.3031763]
["bitfinex","ETHUSD",1731189324858,14.1812345,3075.1,3075.0,0.3031763]
["bitfinex","ETHUSD",1731189326994,14.7362345,3075.1,3075.0,0.3031763]
["bitfinex","ETHUSD",1731189328204,14.7362345,3075.1,3075.0,0.3032299]
["bitfinex","ETHUSD",1731189329062,15.2912345,3075.1,3075.0,0.3032299]
["bitfinex","ETHUSD",1731189331159,15.8462345,3075.1,3075.0,0.30333558]
["bitfinex","ETHUSD",1731189331665,15.8462345,3075.1,3075.0,0.303383]
["bitfinex","ETHUSD",1731189332359,15.8462345,3075.1,3074.9,1.23088616]
["bitfinex","ETHUSD",1731189332701,0.06496108,3075.0,3074.9,1.23088616]
["bitfinex","ETHUSD",1731189333230,0.65238886,3075.0,3074.9,1.23088616]
["bitfinex","ETHUSD",1731189333588,0.58742778,3075.0,3074.9,1.53433576]
["bitfinex","ETHUSD",1731189335188,1.20738886,3075.0,3074.9,1.53433576]
["bitfinex","ETHUSD",1731189336125,1.20738886,3075.0,3074.9,0.3034496]
["bitfinex","ETHUSD",1731189336331,3.29800984,3075.0,3074.9,0.3034496]
["bitfinex","ETHUSD",1731189337532,3.85300984,3075.0,3074.9,0.3034496]
["bitfinex","ETHUSD",1731189338644,1.76238886,3075.0,3074.9,0.3034496]
["bitfinex","ETHUSD",1731189339700,2.31738886,3075.0,3074.9,0.3034496]
["bitfinex","ETHUSD",1731189341240,2.25242778,3075.0,3074.9,0.3034496]
["bitfinex","ETHUSD",1731189341742,2.80742778,3075.0,3074.9,0.3034496]
["bitfinex","ETHUSD",1731189343137,2.87238886,3075.0,3074.9,0.3034496]
["bitfinex","ETHUSD",1731189343703,3.36242778,3075.0,3074.9,1.1019496]
["bitfinex","ETHUSD",1731189345854,3.91742778,3075.0,3074.9,1.1019496]
["bitfinex","ETHUSD",1731189346151,3.91742778,3075.0,3074.9,1.75245495]
["bitfinex","ETHUSD",1731189346329,3.98238886,3075.0,3074.9,5.18484111]
["bitfinex","ETHUSD",1731189346513,3.91742778,3075.0,3074.9,2.18484111]
["bitfinex","ETHUSD",1731189348155,4.47242778,3075.0,3074.9,2.18484111]
["bitfinex","ETHUSD",1731189348658,4.47242778,3075.0,3074.9,1.53433576]
["bitfinex","ETHUSD",1731189348964,4.47242778,3075.0,3074.9,1.53516142]
["bitfinex","ETHUSD",1731189349654,4.53738886,3075.0,3074.9,1.53516142]
["bitfinex","ETHUSD",1731189350032,5.09238886,3075.0,3074.9,1.53516142]
["bitfinex","ETHUSD",1731189350429,5.09238886,3075.0,3074.9,1.53515315]
["bitfinex","ETHUSD",1731189351664,5.09238886,3075.0,3074.9,0.30426699]
["bitfinex","ETHUSD",1731189351818,5.09238886,3075.0,3074.9,1.53515315]
["bitfinex","ETHUSD",1731189352332,5.64738886,3075.0,3074.9,1.53515315]
["bitfinex","ETHUSD",1731189353469,5.64738886,3075.0,3074.9,1.53516221]
["bitfinex","ETHUSD",1731189354513,6.20238886,3075.0,3074.9,1.53517086]
["bitfinex","ETHUSD",1731189356762,6.75738886,3075.0,3074.9,1.53517086]
["bitfinex","ETHUSD",1731189358337,6.69242778,3075.0,3074.9,1.53517086]
["bitfinex","ETHUSD",1731189358949,7.24742778,3075.0,3074.9,1.53517086]
["bitfinex","ETHUSD",1731189359758,7.24742778,3075.0,3074.9,2.29227086]
["bitfinex","ETHUSD",1731189360168,7.24742778,3075.0,3074.9,1.98798616]
["bitfinex","ETHUSD",1731189360334,7.24742778,3075.0,3074.9,2.29222847]
["bitfinex","ETHUSD",1731189360538,5.27839519,3075.0,3074.9,7.07311463]
["bitfinex","ETHUSD",1731189360750,5.27839519,3075.0,3074.9,8.43531541]
["bitfinex","ETHUSD",1731189360949,1.63629519,3075.0,3074.9,8.43531541]
["bitfinex","ETHUSD",1731189361265,1.97009519,3075.0,3074.9,8.43531541]
["bitfinex","ETHUSD",1731189361436,1.11,3075.0,3074.9,7.073075]
["bitfinex","ETHUSD",1731189361966,1.11,3075.0,3074.9,8.77507878]
["bitfinex","ETHUSD",1731189362327,0.3127,3075.0,3074.9,8.77507878]
["bitfinex","ETHUSD",1731189362528,0.34302649,3075.0,3074.9,8.77507878]
["bitfinex","ETHUSD",1731189362728,0.34302649,3075.0,3074.9,7.073075]
["bitfinex","ETHUSD",1731189363026,0.34302649,3075.0,3074.9,5.84195159]
["bitfinex","ETHUSD",1731189363271,0.89802649,3075.0,3074.9,5.84195159]
["bitfinex","ETHUSD",1731189363860,15.81382098,3075.1,3074.9,6.76887232]
["bitfinex","ETHUSD",1731189364171,15.81382098,3075.1,3075.0,5.97343849]
["bitfinex","ETHUSD",1731189364538,12.97542098,3075.1,3075.0,5.98343849]
["bitfinex","ETHUSD",1731189365571,13.53042098,3075.1,3075.0,5.98343849]
["bitfinex","ETHUSD",1731189366280,11.83179171,3075.1,3075.0,5.99343849]
["bitfinex","ETHUSD",1731189366427,9.90189171,3075.1,3075.0,8.21636049]
["bitfinex","ETHUSD",1731189366633,9.30949171,3075.1,3075.0,7.39623342]
["bitfinex","ETHUSD",1731189366844,9.30949171,3075.1,3075.0,9.09924495]
["bitfinex","ETHUSD",1731189367053,6.36115168,3075.1,3075.0,9.09924495]
["bitfinex","ETHUSD",1731189367262,6.36115168,3075.1,3075.0,7.39623342]
["bitfinex","ETHUSD",1731189367573,6.15805168,3075.1,3075.0,9.09924495]
["bitfinex","ETHUSD",1731189367776,5.55565168,3075.1,3075.0,9.09924495]
["bitfinex","ETHUSD",1731189368072,5.28685169,3075.1,3075.0,7.39623342]
["bitfinex","ETHUSD",1731189368261,5.31629422,3075.1,3075.0,8.82183763]
["bitfinex","ETHUSD",1731189368440,3.62744985,3075.1,3075.0,8.7568065]
["bitfinex","ETHUSD",1731189368629,0.78408643,3075.2,3075.1,1.3071]
["bitfinex","ETHUSD",1731189368830,0.78408643,3075.2,3075.1,5.97133426]
["bitfinex","ETHUSD",1731189369052,0.555,3075.4,3075.3,1.3071]
["bitfinex","ETHUSD",1731189369327,0.555,3075.4,3075.3,5.84166762]
["bitfinex","ETHUSD",1731189369526,0.555,3075.4,3075.3,5.53798616]
["bitfinex","ETHUSD",1731189369727,1.11,3075.4,3075.3,5.84158252]
["bitfinex","ETHUSD",1731189370708,0.3984,3075.6,3075.4,0.805]
["bitfinex","ETHUSD",1731189370881,0.3984,3075.6,3075.5,1.29590841]
["bitfinex","ETHUSD",1731189371281,0.0079,3075.6,3075.5,6.88179457]
["bitfinex","ETHUSD",1731189371795,0.5629,3075.6,3075.5,6.88179457]
["bitfinex","ETHUSD",1731189372129,1e-08,3075.6,3075.5,5.58588616]
["bitfinex","ETHUSD",1731189372328,1e-08,3075.6,3075.5,6.81677232]
["bitfinex","ETHUSD",1731189372536,1e-08,3075.6,3075.5,5.59588616]
["bitfinex","ETHUSD",1731189373022,1e-08,3075.6,3075.5,5.66090336]
["bitfinex","ETHUSD",1731189373431,1e-08,3075.6,3075.5,6.32498121]
["bitfinex","ETHUSD",1731189373925,0.14500001,3075.8,3075.6,0.55]
["bitfinex","ETHUSD",1731189374095,5.35571227,3076.0,3075.8,0.805]
["bitfinex","ETHUSD",1731189374301,5.35571227,3076.0,3075.9,2.03588616]
["bitfinex","ETHUSD",1731189376173,5.91071227,3076.0,3075.9,2.03588616]
["bitfinex","ETHUSD",1731189376378,5.91071227,3076.0,3075.9,3.26677232]
["bitfinex","ETHUSD",1731189376554,5.93949331,3076.0,3075.9,5.03588616]
["bitfinex","ETHUSD",1731189377132,5.93949331,3076.0,3075.9,6.26677232]
["bitfinex","ETHUSD",1731189378364,6.49449331,3076.0,3075.9,5.17471231]
["bitfinex","ETHUSD",1731189378692,6.49449331,3076.0,3075.9,2.17471231]
["bitfinex","ETHUSD",1731189379264,5.99449331,3076.0,3075.9,2.17471231]
["bitfinex","ETHUSD",1731189380394,5.99449331,3076.0,3075.9,6.40559847]
["bitfinex","ETHUSD",1731189380553,6.54949331,3076.0,3075.9,2.17471231]
["bitfinex","ETHUSD",1731189381544,6.10949331,3076.0,3075.9,6.40559847]
["bitfinex","ETHUSD",1731189381749,6.10949331,3076.0,3075.9,7.70571147]
["bitfinex","ETHUSD",1731189382685,6.66449331,3076.0,3075.9,7.70571147]
["bitfinex","ETHUSD",1731189384799,7.21949331,3076.0,3075.9,7.70571147]
["bitfinex","ETHUSD",1731189385399,7.21949331,3076.0,3075.9,8.25571147]
["bitfinex","ETHUSD",1731189387312,7.77449331,3076.0,3075.9,8.25571147]
["bitfinex","ETHUSD",1731189388606,7.74571227,3076.0,3075.9,8.25571147]
["bitfinex","ETHUSD",1731189389170,7.74571227,3076.0,3075.9,5.79393915]
["bitfinex","ETHUSD",1731189389367,8.30071227,3076.0,3075.9,5.66982531]
["bitfinex","ETHUSD",1731189389571,7.69001227,3076.0,3075.9,7.45071147]
["bitfinex","ETHUSD",1731189389783,7.69001227,3076.0,3075.9,8.21111147]
["bitfinex","ETHUSD",1731189391511,8.24501227,3076.0,3075.9,8.21111147]
["bitfinex","ETHUSD",1731189393019,7.60081227,3076.0,3075.9,8.21111147]
["bitfinex","ETHUSD",1731189393433,5.45670063,3076.0,3075.9,8.22111147]
["bitfinex","ETHUSD",1731189393635,6.01170063,3076.0,3075.9,8.22111147]
["bitfinex","ETHUSD",1731189393941,5.63940063,3076.0,3075.9,8.22111147]
["bitfinex","ETHUSD",1731189394234,4.62413114,3076.0,3075.9,8.22111147]
["bitfinex","ETHUSD",1731189395191,8.88,3077.0,3076.3,0.01]
["bitfinex","ETHUSD",1731189395441,8.88,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731189395736,9.435,3077.0,3076.8,1.23088616]
["bitfinex","ETHUSD",1731189398044,9.8217121,3077.0,3076.9,5.00408616]
["bitfinex","ETHUSD",1731189398251,2.8233614,3077.0,3076.9,5.55408616]
["bitfinex","ETHUSD",1731189399515,1.17505533,3077.0,3076.9,5.56408616]
["bitfinex","ETHUSD",1731189399731,0.13542502,3077.0,3076.9,5.56408616]
["bitfinex","ETHUSD",1731189399898,0.69042502,3077.0,3076.9,5.56408616]
["bitfinex","ETHUSD",1731189400869,6.66,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731189401218,6.69055263,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731189402066,7.24555263,3077.8,3077.7,1.23088616]
["bitfinex","ETHUSD",1731189403365,7.24555263,3077.8,3077.7,5.53037416]
["bitfinex","ETHUSD",1731189404051,7.80055263,3077.8,3077.7,5.53037416]
["bitfinex","ETHUSD",1731189404732,7.80055263,3077.8,3077.7,6.76126032]
["bitfinex","ETHUSD",1731189404936,7.80055263,3077.8,3077.7,7.53446032]
["bitfinex","ETHUSD",1731189405442,7.80055263,3077.8,3077.7,8.08446032]
["bitfinex","ETHUSD",1731189406120,8.35555263,3077.8,3077.7,8.08446032]
["bitfinex","ETHUSD",1731189408222,8.91055263,3077.8,3077.7,8.08446032]
["bitfinex","ETHUSD",1731189408663,8.91055263,3077.8,3077.7,5.622688]
["bitfinex","ETHUSD",1731189408883,8.91055263,3077.8,3077.7,8.08446032]
["bitfinex","ETHUSD",1731189409747,8.88,3077.8,3077.7,8.08446032]
["bitfinex","ETHUSD",1731189409944,8.52999998,3077.8,3077.7,8.09446032]
["bitfinex","ETHUSD",1731189410144,7.19559998,3077.8,3077.7,8.09446032]
["bitfinex","ETHUSD",1731189410384,7.39049998,3077.8,3077.7,8.09446032]
["bitfinex","ETHUSD",1731189411183,7.39049998,3077.8,3077.7,5.632688]
["bitfinex","ETHUSD",1731189411481,7.39049998,3077.8,3077.7,8.09446032]
["bitfinex","ETHUSD",1731189412344,7.94549998,3077.8,3077.7,8.09446032]
["bitfinex","ETHUSD",1731189412785,7.94549998,3077.8,3077.7,5.632688]
["bitfinex","ETHUSD",1731189413095,7.94549998,3077.8,3077.7,6.86357416]
["bitfinex","ETHUSD",1731189414446,8.50049998,3077.8,3077.7,6.86357416]
["bitfinex","ETHUSD",1731189415188,8.50049998,3077.8,3077.7,6.09037416]
["bitfinex","ETHUSD",1731189415498,8.50049998,3077.8,3077.7,7.32126032]
["bitfinex","ETHUSD",1731189416460,9.05549998,3077.8,3077.7,7.32126032]
["bitfinex","ETHUSD",1731189418488,9.61049998,3077.8,3077.7,7.32126032]
["bitfinex","ETHUSD",1731189420456,10.16549998,3077.8,3077.7,7.32126032]
["bitfinex","ETHUSD",1731189420657,7.31266184,3077.8,3077.7,7.32126032]
["bitfinex","ETHUSD",1731189420859,0.99325514,3077.8,3077.7,8.09946032]
["bitfinex","ETHUSD",1731189421154,0.33605514,3077.8,3077.7,8.10946032]
["bitfinex","ETHUSD",1731189421759,0.33605514,3077.8,3077.7,8.42470919]
["bitfinex","ETHUSD",1731189421959,0.33605514,3077.8,3077.7,8.10946032]
["bitfinex","ETHUSD",1731189422159,0.555,3078.0,3077.9,3.02177232]
["bitfinex","ETHUSD",1731189422397,0.555,3078.0,3077.9,6.03177232]
["bitfinex","ETHUSD",1731189422564,1.11,3078.0,3077.9,6.03177232]
["bitfinex","ETHUSD",1731189422894,1.11,3078.0,3077.9,6.80997232]
["bitfinex","ETHUSD",1731189423196,0.76911305,3078.0,3077.9,6.80997232]
["bitfinex","ETHUSD",1731189423410,0.76911305,3078.0,3077.9,6.79997232]
["bitfinex","ETHUSD",1731189423715,0.76911305,3078.0,3077.9,0.56]
["bitfinex","ETHUSD",1731189423917,0.76911305,3078.0,3077.9,3.02177232]
["bitfinex","ETHUSD",1731189424419,0.76911305,3078.0,3077.9,0.56]
["bitfinex","ETHUSD",1731189424585,1.32411305,3078.0,3077.9,3.02177232]
["bitfinex","ETHUSD",1731189425014,1.32411305,3078.0,3077.9,6.02177232]
["bitfinex","ETHUSD",1731189425410,1.32411305,3078.0,3077.9,6.16530986]
["bitfinex","ETHUSD",1731189426474,1.32411305,3078.0,3077.9,6.15530986]
["bitfinex","ETHUSD",1731189426676,1.87911305,3078.0,3077.9,6.16530986]
["bitfinex","ETHUSD",1731189426875,1.87911305,3078.0,3077.7,1.299488]
["bitfinex","ETHUSD",1731189426876,1.87911305,3078.0,3077.8,0.55]
["bitfinex","ETHUSD",1731189427146,1.87911305,3078.0,3077.9,1.23088616]
["bitfinex","ETHUSD",1731189428996,2.43411305,3078.0,3077.9,1.23088616]
["bitfinex","ETHUSD",1731189429520,2.49907413,3078.0,3077.9,1.23088616]
["bitfinex","ETHUSD",1731189430309,2.43411305,3078.0,3077.9,1.23088616]
["bitfinex","ETHUSD",1731189430524,3.12802046,3078.0,3077.8,1.23088616]
["bitfinex","ETHUSD",1731189430675,0.06496108,3077.9,3077.8,1.23088616]
["bitfinex","ETHUSD",1731189430877,0.06496108,3077.9,3077.8,1.53431388]
["bitfinex","ETHUSD",1731189431282,0.61996108,3077.9,3077.8,0.30342772]
["bitfinex","ETHUSD",1731189431491,0.61996108,3077.9,3077.8,3.30342772]
["bitfinex","ETHUSD",1731189433295,1.17496108,3077.9,3077.8,3.30342772]
["bitfinex","ETHUSD",1731189433837,1.11,3077.9,3077.8,3.30341979]
["bitfinex","ETHUSD",1731189435390,1.665,3077.9,3077.8,3.30341979]
["bitfinex","ETHUSD",1731189436693,1.665,3077.9,3077.8,3.30339256]
["bitfinex","ETHUSD",1731189437491,2.22,3077.9,3077.8,3.30336368]
["bitfinex","ETHUSD",1731189439665,2.775,3077.9,3077.8,3.30336368]
["bitfinex","ETHUSD",1731189440959,2.775,3077.9,3077.8,3.85336368]
["bitfinex","ETHUSD",1731189441118,2.775,3077.9,3077.8,3.85322212]
["bitfinex","ETHUSD",1731189441704,3.33,3077.9,3077.8,3.85322212]
["bitfinex","ETHUSD",1731189443942,3.885,3077.9,3077.8,3.85322212]
["bitfinex","ETHUSD",1731189444106,3.885,3077.9,3077.8,3.99486869]
["bitfinex","ETHUSD",1731189445942,4.44,3077.9,3077.8,3.99486869]
["bitfinex","ETHUSD",1731189446272,4.44,3077.9,3077.8,3.99494487]
["bitfinex","ETHUSD",1731189446436,3.8111,3077.9,3077.8,6.15259767]
["bitfinex","ETHUSD",1731189447083,3.8111,3077.9,3077.8,3.99494487]
["bitfinex","ETHUSD",1731189447433,3.87606108,3077.9,3077.8,0.44494487]
["bitfinex","ETHUSD",1731189447633,4.56257849,3077.9,3077.8,0.44494487]
["bitfinex","ETHUSD",1731189447834,4.56257849,3077.9,3077.8,0.3032983]
["bitfinex","ETHUSD",1731189448033,5.11757849,3077.9,3077.8,0.30350906]
["bitfinex","ETHUSD",1731189450238,5.67257849,3077.9,3077.8,0.30350906]
["bitfinex","ETHUSD",1731189452356,5.54106108,3077.9,3077.8,0.30350906]
["bitfinex","ETHUSD",1731189453681,7.62446564,3077.9,3077.8,0.30350906]
["bitfinex","ETHUSD",1731189453867,6.94673601,3077.9,3077.8,0.30350906]
["bitfinex","ETHUSD",1731189454189,7.62363615,3077.9,3077.8,0.30350906]
["bitfinex","ETHUSD",1731189454361,8.17863615,3077.9,3077.8,0.30350906]
["bitfinex","ETHUSD",1731189454563,8.11367507,3077.9,3077.8,0.30350906]
["bitfinex","ETHUSD",1731189454757,9.3255008,3077.9,3077.3,1.23047774]
["bitfinex","ETHUSD",1731189454955,0.62709742,3077.8,3077.3,1.23047774]
["bitfinex","ETHUSD",1731189455183,0.06496108,3077.8,3077.3,1.23047774]
["bitfinex","ETHUSD",1731189455350,0.06496108,3077.8,3077.4,0.30356032]
["bitfinex","ETHUSD",1731189455554,0.06496108,3077.8,3077.5,0.30356032]
["bitfinex","ETHUSD",1731189455555,0.7985121,3077.7,3077.5,0.30356032]
["bitfinex","ETHUSD",1731189455757,0.06496108,3077.6,3077.3,1.23047774]
["bitfinex","ETHUSD",1731189456559,0.61996108,3077.6,3077.3,1.23047774]
["bitfinex","ETHUSD",1731189457384,0.61996108,3077.6,3077.2,3.0]
["bitfinex","ETHUSD",1731189458654,1.17496108,3077.6,3077.2,3.0]
["bitfinex","ETHUSD",1731189460672,1.72996108,3077.6,3077.2,3.0]
["bitfinex","ETHUSD",1731189463002,2.28496108,3077.6,3077.2,3.0]
["bitfinex","ETHUSD",1731189464208,2.22,3077.6,3077.5,3.0]
["bitfinex","ETHUSD",1731189464932,2.775,3077.6,3077.5,3.0]
["bitfinex","ETHUSD",1731189467131,3.33,3077.6,3077.5,3.0]
["bitfinex","ETHUSD",1731189469328,3.885,3077.6,3077.5,3.0]
["bitfinex","ETHUSD",1731189469643,3.885,3077.6,3077.2,3.0]
["bitfinex","ETHUSD",1731189469805,0.06496108,3077.5,3077.2,3.0]
["bitfinex","ETHUSD",1731189470795,1.31326457,3077.6,3077.5,3.55]
["bitfinex","ETHUSD",1731189470995,6.0311,3077.9,3077.6,0.8149]
["bitfinex","ETHUSD",1731189470996,5.12454995,3077.9,3077.6,0.8149]
["bitfinex","ETHUSD",1731189471195,5.12454995,3077.9,3077.8,2.66698429]
["bitfinex","ETHUSD",1731189471431,5.12454995,3077.9,3077.8,6.21698429]
["bitfinex","ETHUSD",1731189472922,5.12454995,3077.9,3077.8,6.7020291]
["bitfinex","ETHUSD",1731189472923,4.39394545,3077.9,3077.8,6.7020291]
["bitfinex","ETHUSD",1731189473517,4.94894545,3077.9,3077.8,6.7020291]
["bitfinex","ETHUSD",1731189473722,4.94894545,3077.9,3077.8,7.35616519]
["bitfinex","ETHUSD",1731189473934,4.94894545,3077.9,3077.8,6.87112038]
["bitfinex","ETHUSD",1731189474502,4.94894545,3077.9,3077.8,7.68602038]
["bitfinex","ETHUSD",1731189475522,5.50394545,3077.9,3077.8,7.68602038]
["bitfinex","ETHUSD",1731189476066,5.50394545,3077.9,3077.8,7.82642266]
["bitfinex","ETHUSD",1731189477806,6.05894545,3077.9,3077.8,7.82642266]
["bitfinex","ETHUSD",1731189478142,6.05894545,3077.9,3077.8,6.46152266]
["bitfinex","ETHUSD",1731189479854,6.61394545,3077.9,3077.8,6.46152266]
["bitfinex","ETHUSD",1731189480022,6.12634544,3077.9,3077.8,7.29442266]
["bitfinex","ETHUSD",1731189480817,6.12634544,3077.9,3077.8,6.46152266]
["bitfinex","ETHUSD",1731189481151,6.12634544,3077.9,3077.8,5.80738657]
["bitfinex","ETHUSD",1731189481908,6.68134544,3077.9,3077.8,5.80738657]
["bitfinex","ETHUSD",1731189484015,7.23634544,3077.9,3077.8,5.80738657]
["bitfinex","ETHUSD",1731189486027,7.79134544,3077.9,3077.8,5.80738657]
["bitfinex","ETHUSD",1731189487395,7.79134544,3077.9,3077.8,2.60071218]
["bitfinex","ETHUSD",1731189487563,7.79134544,3077.9,3077.8,5.60071218]
["bitfinex","ETHUSD",1731189488280,8.34634544,3077.9,3077.8,5.60071218]
["bitfinex","ETHUSD",1731189489412,8.34634544,3077.9,3077.8,4.37055723]
["bitfinex","ETHUSD",1731189489616,8.34634544,3077.9,3077.8,1.37055723]
["bitfinex","ETHUSD",1731189490017,8.34634544,3077.9,3077.8,0.14040228]
["bitfinex","ETHUSD",1731189490217,8.34634544,3077.9,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189490416,8.90134544,3077.9,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189492474,9.45634544,3077.9,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189494657,10.01134544,3077.9,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189496734,10.56634544,3077.9,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189498831,10.56634544,3077.9,3077.8,1.16029495]
["bitfinex","ETHUSD",1731189499034,11.12134544,3077.9,3077.8,1.16029495]
["bitfinex","ETHUSD",1731189501535,11.67634544,3077.9,3077.8,1.16029495]
["bitfinex","ETHUSD",1731189503649,12.23134544,3077.9,3077.8,1.16029495]
["bitfinex","ETHUSD",1731189505676,12.78634544,3077.9,3077.8,1.16029495]
["bitfinex","ETHUSD",1731189507966,13.34134544,3077.9,3077.8,1.16029495]
["bitfinex","ETHUSD",1731189509088,13.34134544,3077.9,3077.8,2.3904499]
["bitfinex","ETHUSD",1731189509408,13.34134544,3077.9,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189510165,13.89634544,3077.9,3077.8,1.71664492]
["bitfinex","ETHUSD",1731189511408,13.89634544,3077.9,3077.8,5.94679987]
["bitfinex","ETHUSD",1731189512311,14.02134544,3077.9,3077.8,5.94679987]
["bitfinex","ETHUSD",1731189513365,14.02134544,3077.9,3077.8,4.23015495]
["bitfinex","ETHUSD",1731189513564,14.02134544,3077.9,3077.8,1.71659543]
["bitfinex","ETHUSD",1731189514494,14.57634544,3077.9,3077.8,1.71659925]
["bitfinex","ETHUSD",1731189514801,14.57634544,3077.9,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189515031,14.57634544,3077.9,3077.8,1.71660031]
["bitfinex","ETHUSD",1731189515392,14.57634544,3077.9,3077.8,0.48644536]
["bitfinex","ETHUSD",1731189515593,14.57634544,3077.9,3077.8,1.71661359]
["bitfinex","ETHUSD",1731189515993,14.57634544,3077.9,3077.8,6.07878308]
["bitfinex","ETHUSD",1731189516243,14.57634544,3077.9,3077.8,6.38282838]
["bitfinex","ETHUSD",1731189516409,15.13134544,3077.9,3077.8,6.38282838]
["bitfinex","ETHUSD",1731189517000,15.13134544,3077.9,3077.8,5.59232444]
["bitfinex","ETHUSD",1731189517248,15.13134544,3077.9,3077.8,6.07881037]
["bitfinex","ETHUSD",1731189517573,15.13134544,3077.9,3077.8,6.68690673]
["bitfinex","ETHUSD",1731189518420,15.13134544,3077.9,3077.8,5.32473724]
["bitfinex","ETHUSD",1731189518741,15.68634544,3077.9,3077.8,5.32473724]
["bitfinex","ETHUSD",1731189519096,15.68634544,3077.9,3077.8,6.68698553]
["bitfinex","ETHUSD",1731189519913,15.68634544,3077.9,3077.8,5.32473724]
["bitfinex","ETHUSD",1731189520112,15.68634544,3077.9,3077.8,6.68716677]
["bitfinex","ETHUSD",1731189521540,16.24134544,3077.9,3077.8,6.68716677]
["bitfinex","ETHUSD",1731189521744,16.24134544,3077.9,3077.8,5.45701182]
["bitfinex","ETHUSD",1731189521914,16.24134544,3077.9,3077.8,6.68716677]
["bitfinex","ETHUSD",1731189523424,16.79634544,3077.9,3077.8,6.68716677]
["bitfinex","ETHUSD",1731189524141,16.79634544,3077.9,3077.8,2.45691711]
["bitfinex","ETHUSD",1731189524350,18.77489129,3077.9,3077.8,1.09448758]
["bitfinex","ETHUSD",1731189524827,20.18424479,3077.9,3077.8,1.09448758]
["bitfinex","ETHUSD",1731189525028,20.18424479,3077.9,3077.8,0.79043388]
["bitfinex","ETHUSD",1731189525355,20.861479,3077.9,3077.8,0.30401303]
["bitfinex","ETHUSD",1731189525645,21.75471393,3077.9,3077.8,0.30401303]
["bitfinex","ETHUSD",1731189525942,21.86685222,3077.9,3077.8,0.30401303]
["bitfinex","ETHUSD",1731189526303,21.4201205,3077.9,3077.8,0.30401303]
["bitfinex","ETHUSD",1731189527652,21.9751205,3077.9,3077.8,0.3036823]
["bitfinex","ETHUSD",1731189527951,21.9751205,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189528307,21.29424479,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189528707,20.44863269,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189528921,21.29262893,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189529541,21.29155657,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189529759,21.84655657,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189530344,21.0025574,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189530541,21.85624158,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189530740,22.53711729,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189530942,22.87755514,3077.9,3077.8,0.30368227]
["bitfinex","ETHUSD",1731189531163,0.01,3077.7,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189531366,2.08665116,3077.6,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189531551,0.56266611,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189531747,0.68030087,3077.6,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189531748,1.23530087,3077.6,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189531949,0.56248811,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189532266,0.555,3077.6,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189532433,0.37091816,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189533732,0.92591816,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189533930,0.555,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189534694,0.555,3077.5,3077.4,0.7972]
["bitfinex","ETHUSD",1731189535947,1.11,3077.5,3077.4,0.7972]
["bitfinex","ETHUSD",1731189538165,1.665,3077.5,3077.4,0.7972]
["bitfinex","ETHUSD",1731189540686,2.22,3077.5,3077.4,0.7972]
["bitfinex","ETHUSD",1731189543082,2.775,3077.5,3077.4,0.7972]
["bitfinex","ETHUSD",1731189544082,2.775,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189545057,3.33,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189547209,3.885,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189549267,4.44,3077.5,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189550858,4.44,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189551473,4.995,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189552193,5.46085043,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189553906,6.01585043,3077.5,3076.9,0.14485724]
["bitfinex","ETHUSD",1731189554091,5.55,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189556101,6.105,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189558253,6.66,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189560212,6.66,3077.5,3077.4,1.99285495]
["bitfinex","ETHUSD",1731189560359,7.215,3077.5,3077.4,1.99285495]
["bitfinex","ETHUSD",1731189561563,7.215,3077.5,3077.4,2.1372226]
["bitfinex","ETHUSD",1731189562571,7.77,3077.5,3077.4,5.79495532]
["bitfinex","ETHUSD",1731189564903,8.325,3077.5,3077.4,5.79495532]
["bitfinex","ETHUSD",1731189566296,7.7002,3077.5,3077.4,5.79495532]
["bitfinex","ETHUSD",1731189566960,8.2552,3077.5,3077.4,5.79495532]
["bitfinex","ETHUSD",1731189569184,8.8102,3077.5,3077.4,5.79495532]
["bitfinex","ETHUSD",1731189571233,9.3652,3077.5,3077.4,5.79495532]
["bitfinex","ETHUSD",1731189571615,9.3652,3077.5,3077.4,5.03225532]
["bitfinex","ETHUSD",1731189571869,9.3652,3077.5,3077.4,0.65773272]
["bitfinex","ETHUSD",1731189572168,9.3652,3077.5,3077.4,1.88788767]
["bitfinex","ETHUSD",1731189573018,9.3652,3077.5,3077.4,4.88788767]
["bitfinex","ETHUSD",1731189573565,9.9202,3077.5,3077.4,4.88788767]
["bitfinex","ETHUSD",1731189575438,10.4752,3077.5,3077.4,4.88788767]
["bitfinex","ETHUSD",1731189575862,10.4752,3077.5,3077.4,1.88788767]
["bitfinex","ETHUSD",1731189577057,10.4752,3077.5,3076.8,1.36242953]
["bitfinex","ETHUSD",1731189577058,11.57822,3077.5,3076.8,0.8009]
["bitfinex","ETHUSD",1731189577255,11.57822,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189577752,12.13322,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189580040,12.68822,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189582190,13.24322,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189584254,13.79822,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189586352,14.35322,3077.5,3077.4,1.23015495]
["bitfinex","ETHUSD",1731189588364,14.35322,3077.5,3077.2,1.23015495]
["bitfinex","ETHUSD",1731189588577,1.490822,3077.4,3077.2,1.23015495]
["bitfinex","ETHUSD",1731189590705,2.045822,3077.4,3077.2,1.23015495]
["bitfinex","ETHUSD",1731189591311,2.045822,3077.4,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189591605,2.045822,3077.4,3077.3,1.53360342]
["bitfinex","ETHUSD",1731189592604,2.600822,3077.4,3077.3,1.53360342]
["bitfinex","ETHUSD",1731189593202,2.600822,3077.4,3077.3,1.53359803]
["bitfinex","ETHUSD",1731189594796,3.155822,3077.4,3077.3,1.53359803]
["bitfinex","ETHUSD",1731189595110,3.155822,3077.4,3077.3,0.30344308]
["bitfinex","ETHUSD",1731189596002,3.155822,3077.4,3077.3,1.53359803]
["bitfinex","ETHUSD",1731189596584,3.155822,3077.4,3077.3,1.53364095]
["bitfinex","ETHUSD",1731189596788,3.710822,3077.4,3077.3,1.53363474]
["bitfinex","ETHUSD",1731189598929,4.265822,3077.4,3077.3,1.53363474]
["bitfinex","ETHUSD",1731189599893,4.265822,3077.4,3077.3,1.53372045]
["bitfinex","ETHUSD",1731189600197,4.265822,3077.4,3077.3,1.23015495]
["bitfinex","ETHUSD",1731189600424,4.265822,3077.4,3077.3,1.53379174]
["bitfinex","ETHUSD",1731189601047,4.820822,3077.4,3077.3,1.53379174]
["bitfinex","ETHUSD",1731189601850,3.33,3077.4,3077.3,1.53379174]
["bitfinex","ETHUSD",1731189602653,3.33,3077.4,3077.3,1.53392869]
["bitfinex","ETHUSD",1731189603161,2.69069699,3077.4,3077.3,2.30392869]
["bitfinex","ETHUSD",1731189603501,2.69069699,3077.4,3077.3,2.4458931]
["bitfinex","ETHUSD",1731189605325,3.24569699,3077.4,3077.3,2.4458931]
["bitfinex","ETHUSD",1731189605935,3.24569699,3077.4,3077.3,2.44586602]
["bitfinex","ETHUSD",1731189607564,3.80069699,3077.4,3077.3,2.44586602]
["bitfinex","ETHUSD",1731189609033,3.80069699,3077.4,3077.3,1.07361457]
["bitfinex","ETHUSD",1731189609232,3.80069699,3077.4,3077.3,1.53374268]
["bitfinex","ETHUSD",1731189609668,6.17178669,3077.4,3077.3,1.53374268]
["bitfinex","ETHUSD",1731189611883,4.91069699,3077.4,3077.3,1.53374268]
["bitfinex","ETHUSD",1731189612944,4.91069699,3077.4,3077.3,1.5337991]
["bitfinex","ETHUSD",1731189614142,5.46569699,3077.4,3077.3,1.5337991]
["bitfinex","ETHUSD",1731189616444,6.02069699,3077.4,3077.3,0.30364415]
["bitfinex","ETHUSD",1731189616595,8.62178295,3077.4,3077.3,0.30364415]
["bitfinex","ETHUSD",1731189616995,9.46624008,3077.4,3077.3,0.30364415]
["bitfinex","ETHUSD",1731189617204,10.14654095,3077.4,3077.3,0.30364415]
["bitfinex","ETHUSD",1731189617633,10.14654095,3077.4,3077.3,0.20364415]
["bitfinex","ETHUSD",1731189618351,10.69886894,3077.4,3077.3,0.20364415]
["bitfinex","ETHUSD",1731189618645,10.70886894,3077.4,3077.3,0.20364415]
["bitfinex","ETHUSD",1731189618811,10.70941169,3077.4,3077.3,0.20364415]
["bitfinex","ETHUSD",1731189619012,10.0285595,3077.4,3077.3,0.20364415]
["bitfinex","ETHUSD",1731189619225,11.0490108,3077.4,3076.9,1.23015495]
["bitfinex","ETHUSD",1731189619427,4.57373064,3077.3,3076.9,1.23015495]
["bitfinex","ETHUSD",1731189619670,0.56297793,3077.2,3077.1,1.23015495]
["bitfinex","ETHUSD",1731189619833,2.48542108,3077.3,3077.1,1.23015495]
["bitfinex","ETHUSD",1731189620559,3.04042108,3077.3,3077.1,1.23015495]
["bitfinex","ETHUSD",1731189620923,0.555,3077.3,3077.1,1.23015495]
["bitfinex","ETHUSD",1731189621843,0.555,3077.3,3076.9,0.7876]
["bitfinex","ETHUSD",1731189622054,0.555,3077.3,3077.2,1.23015495]
["bitfinex","ETHUSD",1731189622524,1.11,3077.3,3076.9,0.7876]
["bitfinex","ETHUSD",1731189622724,1.11,3077.3,3077.2,1.23015495]
["bitfinex","ETHUSD",1731189623154,3.2588225,3077.3,3077.2,1.23015495]
["bitfinex","ETHUSD",1731189623577,3.2588225,3077.3,3076.9,0.7876]
["bitfinex","ETHUSD",1731189623732,3.2588225,3077.3,3076.6,0.7876]
["bitfinex","ETHUSD",1731189623939,3.2588225,3077.3,3077.0,1.23015495]
["bitfinex","ETHUSD",1731189624260,0.56292392,3077.2,3077.0,1.23015495]
["bitfinex","ETHUSD",1731189624466,0.38217464,3077.1,3077.0,1.23015495]
["bitfinex","ETHUSD",1731189626899,0.93717464,3077.1,3077.0,1.23015495]
["bitfinex","ETHUSD",1731189627452,0.93717464,3077.1,3076.4,0.93278394]
["bitfinex","ETHUSD",1731189627653,0.93717464,3077.1,3077.0,1.23015495]
["bitfinex","ETHUSD",1731189628950,1.49217464,3077.1,3077.0,1.23015495]
["bitfinex","ETHUSD",1731189629846,1.49217464,3077.1,3077.0,1.53354064]
["bitfinex","ETHUSD",1731189631179,2.04717464,3077.1,3077.0,1.53354064]
["bitfinex","ETHUSD",1731189631613,2.05717464,3077.1,3077.0,0.30338569]
["bitfinex","ETHUSD",1731189632486,2.73767243,3077.1,3077.0,0.30338569]
["bitfinex","ETHUSD",1731189632689,3.30039311,3077.1,3077.0,0.30338569]
["bitfinex","ETHUSD",1731189632977,3.30039311,3077.1,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189633176,0.01,3076.9,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189633503,0.01,3076.9,3076.7,0.30336605]
["bitfinex","ETHUSD",1731189633794,0.01,3076.9,3076.8,0.30336605]
["bitfinex","ETHUSD",1731189635041,0.38553931,3077.0,3076.8,1.533521]
["bitfinex","ETHUSD",1731189635334,0.555,3076.9,3076.8,1.23015495]
["bitfinex","ETHUSD",1731189635641,0.555,3076.9,3076.8,1.53350398]
["bitfinex","ETHUSD",1731189636507,0.555,3076.9,3076.8,1.23015495]
["bitfinex","ETHUSD",1731189636721,0.555,3076.9,3076.8,1.5335523]
["bitfinex","ETHUSD",1731189637531,1.11,3076.9,3076.8,1.5335523]
["bitfinex","ETHUSD",1731189639821,1.665,3076.9,3076.8,1.5335523]
["bitfinex","ETHUSD",1731189641758,2.6085,3076.9,3076.8,0.30339735]
["bitfinex","ETHUSD",1731189643136,2.6085,3076.9,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189643437,2.6085,3076.9,3076.7,0.30354606]
["bitfinex","ETHUSD",1731189643738,2.22,3076.9,3076.8,1.23015495]
["bitfinex","ETHUSD",1731189643956,2.775,3076.9,3076.8,1.53374396]
["bitfinex","ETHUSD",1731189644544,2.775,3076.9,3076.8,0.30358901]
["bitfinex","ETHUSD",1731189646339,3.33,3076.9,3076.8,0.30358901]
["bitfinex","ETHUSD",1731189646544,3.33,3076.9,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189646777,3.33,3076.9,3076.7,0.30380263]
["bitfinex","ETHUSD",1731189647036,3.33,3076.9,3076.8,0.30380263]
["bitfinex","ETHUSD",1731189648337,3.33,3076.9,3076.4,1.23015495]
["bitfinex","ETHUSD",1731189648542,3.885,3076.9,3076.5,0.30366314]
["bitfinex","ETHUSD",1731189648841,4.5065,3076.9,3076.6,0.30366314]
["bitfinex","ETHUSD",1731189649047,4.5065,3076.9,3076.7,0.30366314]
["bitfinex","ETHUSD",1731189649216,4.5065,3076.9,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189649411,0.56236776,3076.8,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189649754,5.18699779,3076.9,3076.4,1.23015495]
["bitfinex","ETHUSD",1731189650048,1.13732224,3076.8,3076.4,1.23015495]
["bitfinex","ETHUSD",1731189650343,0.57493656,3076.8,3076.4,1.23015495]
["bitfinex","ETHUSD",1731189650561,1.12993656,3076.8,3076.4,1.23015495]
["bitfinex","ETHUSD",1731189650750,0.44981973,3076.7,3076.4,1.23015495]
["bitfinex","ETHUSD",1731189652002,0.555,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189652602,1.11,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189654650,0.86553654,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189654862,1.42053654,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189656869,1.97553654,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189658926,2.53053654,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189660987,3.08553654,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189663057,3.64053654,3076.8,3076.6,1.37419591]
["bitfinex","ETHUSD",1731189663971,3.64053654,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189665309,4.19553654,3076.8,3076.6,1.23015495]
["bitfinex","ETHUSD",1731189667117,4.19553654,3076.8,3076.2,0.7521]
["bitfinex","ETHUSD",1731189667427,5.55859019,3076.8,3076.2,0.7521]
["bitfinex","ETHUSD",1731189667710,2.08842673,3076.7,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189667864,2.08842673,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189668206,0.77200725,3076.5,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189668371,0.20884267,3076.5,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189668577,0.68049779,3076.7,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189668811,0.56316458,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189669109,0.68049779,3076.7,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189669286,0.5631306,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189669497,1.23549779,3076.7,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189669801,1.24361122,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189670007,0.6804088,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189670708,0.56320585,3076.5,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189670914,1.36090659,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189671120,0.56320525,3076.5,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189671415,0.24791118,3076.5,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189671559,0.15183864,3077.3,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189671760,2.53418496,3077.2,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189671972,2.80278732,3077.1,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189672214,2.53418496,3077.0,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189672414,2.53418496,3076.9,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189672583,1.66129903,3076.8,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189672790,1.40788053,3076.7,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189672992,1.40788053,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189673294,0.2534185,3076.8,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189673490,1.40772106,3076.7,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189673814,1.40772106,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189674015,0.555,3076.8,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189674226,1.4076351,3076.7,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189674379,0.56305404,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189674577,0.555,3076.8,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189674781,1.40765068,3076.7,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189674980,0.75932534,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189675181,0.19626507,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189675494,0.555,3076.8,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189675710,0.555,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189677921,1.11,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189679810,1.665,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189681948,2.90084813,3076.6,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189682250,0.85307992,3076.5,3076.0,1.23015495]
["bitfinex","ETHUSD",1731189682395,0.97093294,3076.5,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189682601,0.29008481,3076.5,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189682802,0.31909329,3076.4,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189683748,0.31909329,3076.4,3076.0,1.23015495]
["bitfinex","ETHUSD",1731189684048,0.87409329,3076.4,3076.0,1.23015495]
["bitfinex","ETHUSD",1731189684746,0.87409329,3076.4,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189684917,0.555,3076.4,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189685721,0.555,3076.4,3076.2,3.2789099]
["bitfinex","ETHUSD",1731189685904,0.555,3076.4,3076.3,3.0]
["bitfinex","ETHUSD",1731189686114,1.11,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189686343,1.11,3076.4,3076.3,0.2058755]
["bitfinex","ETHUSD",1731189687967,1.11,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189688173,1.665,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189690322,2.22,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189692459,2.775,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189694653,3.33,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189696669,3.885,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189699234,4.44,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189701331,4.995,3076.4,3076.2,2.04875495]
["bitfinex","ETHUSD",1731189702236,4.995,3076.4,3076.2,2.04260286]
["bitfinex","ETHUSD",1731189702777,4.995,3076.4,3075.9,0.01]
["bitfinex","ETHUSD",1731189703078,4.995,3076.4,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189703576,5.55,3076.4,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189705635,6.105,3076.4,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189707786,6.66,3076.4,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189709473,6.66,3076.4,3076.3,0.30393684]
["bitfinex","ETHUSD",1731189709850,7.215,3076.4,3076.3,0.30393684]
["bitfinex","ETHUSD",1731189711695,7.215,3076.4,3076.2,1.23015495]
["bitfinex","ETHUSD",1731189711895,7.77,3076.4,3076.3,0.30396985]
["bitfinex","ETHUSD",1731189713005,7.77,3076.4,3076.3,1.06016985]
["bitfinex","ETHUSD",1731189713152,1.80800002,3076.4,3076.3,4.42421783]
["bitfinex","ETHUSD",1731189713348,1.124,3076.4,3076.3,6.20693656]
["bitfinex","ETHUSD",1731189713592,0.55708562,3076.4,3076.3,6.54776386]
["bitfinex","ETHUSD",1731189713799,2.22,3076.6,3076.5,0.7762]
["bitfinex","ETHUSD",1731189714000,1.99468625,3076.6,3076.5,6.2614694]
["bitfinex","ETHUSD",1731189714148,0.47678625,3076.6,3076.5,6.2614694]
["bitfinex","ETHUSD",1731189714353,0.555,3076.8,3076.7,0.7762]
["bitfinex","ETHUSD",1731189714589,0.555,3076.8,3076.7,5.79904764]
["bitfinex","ETHUSD",1731189714803,0.15183864,3077.3,3076.7,7.02920259]
["bitfinex","ETHUSD",1731189714979,0.15183864,3077.3,3077.2,1.99385495]
["bitfinex","ETHUSD",1731189715192,0.15183864,3077.3,3077.2,4.99385495]
["bitfinex","ETHUSD",1731189715680,0.15183864,3077.3,3077.2,5.29657167]
["bitfinex","ETHUSD",1731189715994,0.70683864,3077.3,3077.2,5.29657167]
["bitfinex","ETHUSD",1731189718118,4.520866,3077.4,3077.2,5.29657167]
["bitfinex","ETHUSD",1731189718426,0.555,3077.3,3077.2,4.99385495]
["bitfinex","ETHUSD",1731189718577,0.555,3077.3,3077.2,1.06608615]
["bitfinex","ETHUSD",1731189718772,0.555,3077.3,3077.2,2.2962411]
["bitfinex","ETHUSD",1731189719030,0.555,3077.3,3077.2,5.2962411]
["bitfinex","ETHUSD",1731189719327,0.555,3077.3,3077.2,5.29626516]
["bitfinex","ETHUSD",1731189720582,1.11,3077.3,3077.2,5.28626516]
["bitfinex","ETHUSD",1731189720887,1.11,3077.3,3077.2,5.95402711]
["bitfinex","ETHUSD",1731189721086,1.11,3077.3,3077.2,5.96402711]
["bitfinex","ETHUSD",1731189721481,0.48982153,3077.3,3077.2,6.38775145]
["bitfinex","ETHUSD",1731189721684,4.520866,3077.4,3077.2,5.96402711]
["bitfinex","ETHUSD",1731189721997,4.520866,3077.4,3077.3,4.08351021]
["bitfinex","ETHUSD",1731189722206,4.520866,3077.4,3077.3,4.63470163]
["bitfinex","ETHUSD",1731189722720,5.075866,3077.4,3077.3,4.63470163]
["bitfinex","ETHUSD",1731189724398,5.075866,3077.4,3077.3,4.63403627]
["bitfinex","ETHUSD",1731189724803,5.630866,3077.4,3077.3,4.63403627]
["bitfinex","ETHUSD",1731189725048,7.64087621,3077.5,3077.4,0.01]
["bitfinex","ETHUSD",1731189725350,7.64087621,3077.5,3077.4,5.85042006]
["bitfinex","ETHUSD",1731189725905,6.97147621,3077.5,3077.4,5.85042006]
["bitfinex","ETHUSD",1731189726102,5.26237621,3077.5,3077.4,7.63057501]
["bitfinex","ETHUSD",1731189726422,18.46134544,3077.9,3077.4,7.63057501]
["bitfinex","ETHUSD",1731189726423,18.46134544,3077.9,3077.5,3.7911]
["bitfinex","ETHUSD",1731189726595,18.46134544,3077.9,3077.5,4.7606068]
["bitfinex","ETHUSD",1731189726794,18.46134544,3077.9,3077.5,3.9795068]
["bitfinex","ETHUSD",1731189726998,18.46134544,3077.9,3077.8,6.2514099]
["bitfinex","ETHUSD",1731189727231,18.46134544,3077.9,3077.8,6.55315475]
["bitfinex","ETHUSD",1731189727633,18.46134544,3077.9,3077.8,6.55285098]
["bitfinex","ETHUSD",1731189727937,18.46134544,3077.9,3077.8,7.0940424]
["bitfinex","ETHUSD",1731189728111,18.46134544,3077.9,3077.8,6.79260132]
["bitfinex","ETHUSD",1731189728436,18.46134544,3077.9,3077.8,7.09405381]
["bitfinex","ETHUSD",1731189728835,19.01634544,3077.9,3077.8,7.09405381]
["bitfinex","ETHUSD",1731189729198,19.01634544,3077.9,3077.8,5.86381296]
["bitfinex","ETHUSD",1731189729400,19.01634544,3077.9,3077.8,2.32262154]
["bitfinex","ETHUSD",1731189730206,19.01634544,3077.9,3077.8,2.46720267]
["bitfinex","ETHUSD",1731189731000,19.57134544,3077.9,3077.8,1.23704772]
["bitfinex","ETHUSD",1731189731237,19.57134544,3077.9,3077.8,2.46720267]
["bitfinex","ETHUSD",1731189733510,20.12634544,3077.9,3077.8,2.46720267]
["bitfinex","ETHUSD",1731189734437,20.12634544,3077.9,3077.8,2.16583608]
["bitfinex","ETHUSD",1731189734656,20.12634544,3077.9,3077.8,2.4670279]
["bitfinex","ETHUSD",1731189735240,20.12634544,3077.9,3077.8,6.07775745]
["bitfinex","ETHUSD",1731189735762,20.68134544,3077.9,3077.8,6.07775745]
["bitfinex","ETHUSD",1731189736461,20.68134544,3077.9,3077.8,2.4670279]
["bitfinex","ETHUSD",1731189737950,20.08844616,3077.9,3077.8,6.70718285]
["bitfinex","ETHUSD",1731189738258,20.08844616,3077.9,3077.8,7.68102752]
["bitfinex","ETHUSD",1731189738259,12.6574068,3077.9,3077.8,7.68102752]
["bitfinex","ETHUSD",1731189738659,1.29210993,3077.9,3077.8,7.25730318]
["bitfinex","ETHUSD",1731189739320,2.43676653,3078.0,3077.9,4.3758]
["bitfinex","ETHUSD",1731189739515,1.89676653,3078.0,3077.9,5.40600032]
["bitfinex","ETHUSD",1731189739955,1.34866653,3078.0,3077.9,5.40600032]
["bitfinex","ETHUSD",1731189740421,1.90366653,3078.0,3077.9,5.40600032]
["bitfinex","ETHUSD",1731189742458,1.88416653,3078.0,3077.9,5.40600032]
["bitfinex","ETHUSD",1731189742958,1.07106653,3078.0,3077.9,5.40600032]
["bitfinex","ETHUSD",1731189743316,0.58496653,3078.0,3077.9,5.40600032]
["bitfinex","ETHUSD",1731189744425,3.78696653,3078.2,3077.9,4.58020032]
["bitfinex","ETHUSD",1731189744621,3.78696653,3078.2,3078.1,5.61595495]
["bitfinex","ETHUSD",1731189745646,3.78696653,3078.2,3078.1,5.62595495]
["bitfinex","ETHUSD",1731189746726,4.34196653,3078.2,3078.1,5.62595495]
["bitfinex","ETHUSD",1731189747483,4.06869917,3078.2,3078.1,5.62595495]
["bitfinex","ETHUSD",1731189748096,4.06869917,3078.2,3078.1,3.8458]
["bitfinex","ETHUSD",1731189748238,4.06869917,3078.2,3078.1,0.02]
["bitfinex","ETHUSD",1731189748442,4.06869917,3078.2,3078.1,1.25015495]
["bitfinex","ETHUSD",1731189748863,4.62369917,3078.2,3078.1,1.25015495]
["bitfinex","ETHUSD",1731189751484,5.17869917,3078.2,3078.1,1.25015495]
["bitfinex","ETHUSD",1731189753550,5.73369917,3078.2,3078.1,1.25015495]
["bitfinex","ETHUSD",1731189756075,6.28869917,3078.2,3078.1,1.25015495]
["bitfinex","ETHUSD",1731189756260,6.28869917,3078.2,3078.1,2.01015495]
["bitfinex","ETHUSD",1731189756461,6.28869917,3078.2,3078.1,5.01015495]
["bitfinex","ETHUSD",1731189758095,6.84369917,3078.2,3078.1,5.01015495]
["bitfinex","ETHUSD",1731189760182,7.39869917,3078.2,3078.1,5.01015495]
["bitfinex","ETHUSD",1731189761322,6.86869917,3078.2,3078.1,6.18418594]
["bitfinex","ETHUSD",1731189762381,7.42369917,3078.2,3078.1,6.18418594]
["bitfinex","ETHUSD",1731189764691,7.97869917,3078.2,3078.1,6.18418594]
["bitfinex","ETHUSD",1731189767077,8.53369917,3078.2,3078.1,6.18418594]
["bitfinex","ETHUSD",1731189769377,9.08869917,3078.2,3078.1,6.18418594]
["bitfinex","ETHUSD",1731189770858,8.47826319,3078.2,3078.1,6.18418594]
["bitfinex","ETHUSD",1731189771083,7.84486319,3078.2,3078.1,6.67287948]
["bitfinex","ETHUSD",1731189771267,8.01585069,3078.2,3078.1,7.54225406]
["bitfinex","ETHUSD",1731189771590,6.40928242,3078.2,3078.1,7.54225406]
["bitfinex","ETHUSD",1731189773296,6.40928242,3078.2,3078.1,8.20017612]
["bitfinex","ETHUSD",1731189773530,6.19551415,3078.2,3078.1,8.20017612]
["bitfinex","ETHUSD",1731189774454,5.96924588,3078.2,3078.1,8.20017612]
["bitfinex","ETHUSD",1731189775573,6.52424588,3078.2,3078.1,8.20017612]
["bitfinex","ETHUSD",1731189776204,5.79373005,3078.2,3078.1,8.68566273]
["bitfinex","ETHUSD",1731189776567,5.79373005,3078.2,3078.1,7.32759461]
["bitfinex","ETHUSD",1731189776774,5.79373005,3078.2,3078.1,8.68566273]
["bitfinex","ETHUSD",1731189776988,5.79373005,3078.2,3078.1,8.20017612]
["bitfinex","ETHUSD",1731189777159,5.79373005,3078.2,3078.1,6.842108]
["bitfinex","ETHUSD",1731189777359,5.79373005,3078.2,3078.1,8.20017612]
["bitfinex","ETHUSD",1731189778061,6.34873005,3078.2,3078.1,8.20017612]
["bitfinex","ETHUSD",1731189778909,6.34873005,3078.2,3078.1,7.54225406]
["bitfinex","ETHUSD",1731189780595,6.90373005,3078.2,3078.1,7.54225406]
["bitfinex","ETHUSD",1731189781402,6.90373005,3078.2,3078.1,6.18418594]
["bitfinex","ETHUSD",1731189781604,6.28353005,3078.2,3078.1,7.88249128]
["bitfinex","ETHUSD",1731189781811,6.05621917,3078.2,3078.1,7.88249128]
["bitfinex","ETHUSD",1731189782239,4.84280829,3078.2,3078.1,7.88249128]
["bitfinex","ETHUSD",1731189782444,3.7229083,3078.2,3078.1,7.88249128]
["bitfinex","ETHUSD",1731189782598,4.2779083,3078.2,3078.1,7.88249128]
["bitfinex","ETHUSD",1731189782797,4.2779083,3078.2,3078.1,6.24915338]
["bitfinex","ETHUSD",1731189783034,4.2779083,3078.2,3078.1,7.94809523]
["bitfinex","ETHUSD",1731189783239,3.8475083,3078.2,3078.1,7.94809523]
["bitfinex","ETHUSD",1731189783440,1.63780831,3078.2,3078.1,7.94809523]
["bitfinex","ETHUSD",1731189784141,1.63780831,3078.2,3078.1,8.43350657]
["bitfinex","ETHUSD",1731189784347,1.63780831,3078.2,3078.1,8.36853913]
["bitfinex","ETHUSD",1731189784863,1.45570958,3078.2,3078.1,8.36853913]
["bitfinex","ETHUSD",1731189785068,2.01070958,3078.2,3078.1,8.36853913]
["bitfinex","ETHUSD",1731189786242,0.42670958,3078.2,3078.1,8.36853913]
["bitfinex","ETHUSD",1731189787032,0.98170958,3078.2,3078.1,8.36853913]
["bitfinex","ETHUSD",1731189787669,0.98170958,3078.2,3078.1,6.66959728]
["bitfinex","ETHUSD",1731189787963,0.98170958,3078.2,3078.1,8.3684324]
["bitfinex","ETHUSD",1731189788466,0.98170958,3078.2,3078.1,7.6084324]
["bitfinex","ETHUSD",1731189788649,0.98170958,3078.2,3078.1,6.98440141]
["bitfinex","ETHUSD",1731189789075,0.98170958,3078.2,3078.1,6.9844419]
["bitfinex","ETHUSD",1731189789227,1.53670958,3078.2,3078.1,6.9844419]
["bitfinex","ETHUSD",1731189789426,1.53670958,3078.2,3078.1,5.20428695]
["bitfinex","ETHUSD",1731189789774,1.53670958,3078.2,3078.1,0.49545183]
["bitfinex","ETHUSD",1731189789775,1.67730958,3078.2,3078.1,0.49545183]
["bitfinex","ETHUSD",1731189789972,2.33048054,3078.2,3078.1,0.49545183]
["bitfinex","ETHUSD",1731189790267,2.33048054,3078.2,3078.1,0.01]
["bitfinex","ETHUSD",1731189790430,2.33048054,3078.2,3078.1,0.02]
["bitfinex","ETHUSD",1731189790631,2.33048054,3078.2,3078.1,0.01]
["bitfinex","ETHUSD",1731189790966,2.18988054,3078.2,3077.6,1.37910399]
["bitfinex","ETHUSD",1731189791167,0.1406,3078.0,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189792063,0.1406,3078.0,3077.6,0.02]
["bitfinex","ETHUSD",1731189792394,0.1406,3078.0,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189793564,0.6956,3078.0,3077.8,1.23015495]
["bitfinex","ETHUSD",1731189794363,0.6956,3078.0,3077.6,1.23015495]
["bitfinex","ETHUSD",1731189794364,0.1406,3077.9,3077.6,1.23015495]
["bitfinex","ETHUSD",1731189795556,0.1406,3077.8,3077.6,1.23015495]
["bitfinex","ETHUSD",1731189796665,0.1406,3077.8,3077.2,0.01]
["bitfinex","ETHUSD",1731189796866,0.1406,3077.8,3077.5,1.23015495]
["bitfinex","ETHUSD",1731189797678,0.555,3077.8,3077.5,1.23015495]
["bitfinex","ETHUSD",1731189798001,0.555,3077.8,3077.2,0.01]
["bitfinex","ETHUSD",1731189798002,0.1406,3077.7,3077.2,0.01]
["bitfinex","ETHUSD",1731189798566,0.1406,3077.7,3077.4,3.0]
["bitfinex","ETHUSD",1731189798792,0.1406,3077.7,3077.4,3.01]
["bitfinex","ETHUSD",1731189798995,0.1406,3077.7,3077.4,0.01]
["bitfinex","ETHUSD",1731189799164,0.1406,3077.7,3077.2,0.01]
["bitfinex","ETHUSD",1731189799506,0.1406,3077.7,3077.4,3.0]
["bitfinex","ETHUSD",1731189799661,0.6956,3077.7,3077.3,0.30234976]
["bitfinex","ETHUSD",1731189799859,0.87616,3077.7,3077.6,1.23015495]
["bitfinex","ETHUSD",1731189800288,0.87616,3077.7,3077.6,1.53250471]
["bitfinex","ETHUSD",1731189800874,0.6956,3077.7,3077.6,1.53250471]
["bitfinex","ETHUSD",1731189801086,0.555,3077.7,3077.6,1.53250471]
["bitfinex","ETHUSD",1731189801410,0.555,3077.7,3077.6,1.55250471]
["bitfinex","ETHUSD",1731189801763,1.11,3077.7,3077.6,1.55250471]
["bitfinex","ETHUSD",1731189803760,1.665,3077.7,3077.6,1.55250471]
["bitfinex","ETHUSD",1731189803967,1.665,3077.7,3077.6,0.32234976]
["bitfinex","ETHUSD",1731189804273,1.665,3077.7,3077.6,1.55250471]
["bitfinex","ETHUSD",1731189806002,1.665,3077.7,3077.6,1.55259842]
["bitfinex","ETHUSD",1731189806204,2.22,3077.7,3077.6,1.55259842]
["bitfinex","ETHUSD",1731189806713,2.22,3077.7,3077.6,1.54259842]
["bitfinex","ETHUSD",1731189807002,2.22,3077.7,3077.6,1.55259842]
["bitfinex","ETHUSD",1731189807208,2.22,3077.7,3077.6,1.78490826]
["bitfinex","ETHUSD",1731189808419,2.775,3077.7,3077.6,1.78490826]
["bitfinex","ETHUSD",1731189809820,2.775,3077.7,3077.6,1.7849768]
["bitfinex","ETHUSD",1731189810694,3.33,3077.7,3077.6,1.7849768]
["bitfinex","ETHUSD",1731189812720,3.33,3077.7,3077.6,1.48246479]
["bitfinex","ETHUSD",1731189813014,3.885,3077.7,3077.6,1.78513426]
["bitfinex","ETHUSD",1731189814991,4.44,3077.7,3077.6,0.54497931]
["bitfinex","ETHUSD",1731189815190,4.44,3077.7,3077.6,1.77513426]
["bitfinex","ETHUSD",1731189816233,4.44,3077.7,3077.6,1.77543728]
["bitfinex","ETHUSD",1731189817224,4.995,3077.7,3077.6,1.77543728]
["bitfinex","ETHUSD",1731189819229,5.55,3077.7,3077.6,1.77543728]
["bitfinex","ETHUSD",1731189820145,5.55,3077.7,3077.6,1.77563828]
["bitfinex","ETHUSD",1731189821345,6.105,3077.7,3077.6,1.77563828]
["bitfinex","ETHUSD",1731189821506,5.56871112,3077.7,3077.6,7.35189323]
["bitfinex","ETHUSD",1731189821843,5.31671112,3077.7,3077.6,7.35189323]
["bitfinex","ETHUSD",1731189822152,0.555,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1731189822296,0.555,3077.8,3077.7,4.63398745]
["bitfinex","ETHUSD",1731189822503,0.555,3077.8,3077.7,5.43008745]
["bitfinex","ETHUSD",1731189823408,1.11,3077.8,3077.7,5.91490372]
["bitfinex","ETHUSD",1731189824622,1.11,3077.8,3077.7,5.91479311]
["bitfinex","ETHUSD",1731189825024,1.11,3077.8,3077.7,7.14494806]
["bitfinex","ETHUSD",1731189825403,1.11,3077.8,3077.7,5.26296862]
["bitfinex","ETHUSD",1731189825720,1.665,3077.8,3077.7,6.49312357]
["bitfinex","ETHUSD",1731189826568,1.665,3077.8,3077.7,5.94312357]
["bitfinex","ETHUSD",1731189826729,1.665,3077.8,3077.7,2.16230961]
["bitfinex","ETHUSD",1731189827729,2.22,3077.8,3077.7,2.16230961]
["bitfinex","ETHUSD",1731189829870,2.775,3077.8,3077.7,2.16230961]
["bitfinex","ETHUSD",1731189830031,2.775,3077.8,3077.7,2.16302114]
["bitfinex","ETHUSD",1731189830538,2.775,3077.8,3077.7,2.16324002]
["bitfinex","ETHUSD",1731189830848,2.775,3077.8,3077.7,5.98114002]
["bitfinex","ETHUSD",1731189831035,2.775,3077.8,3077.7,7.10963023]
["bitfinex","ETHUSD",1731189831367,2.775,3077.8,3077.7,8.88978518]
["bitfinex","ETHUSD",1731189831773,3.33,3077.8,3077.7,8.88978518]
["bitfinex","ETHUSD",1731189833795,3.33,3077.8,3077.7,8.10097562]
["bitfinex","ETHUSD",1731189833938,3.885,3077.8,3077.7,8.88988494]
["bitfinex","ETHUSD",1731189834353,3.885,3077.8,3077.7,8.88987031]
["bitfinex","ETHUSD",1731189836080,4.44,3077.8,3077.7,8.88987031]
["bitfinex","ETHUSD",1731189836656,4.44,3077.8,3077.7,7.65971536]
["bitfinex","ETHUSD",1731189837540,4.44,3077.8,3077.7,8.88987031]
["bitfinex","ETHUSD",1731189837775,3.42525888,3077.8,3077.7,8.88987031]
["bitfinex","ETHUSD",1731189838276,3.98025888,3077.8,3077.7,8.88987031]
["bitfinex","ETHUSD",1731189838589,3.98025888,3077.8,3077.7,8.40439665]
["bitfinex","ETHUSD",1731189838939,2.42155888,3077.8,3077.7,8.40439665]
["bitfinex","ETHUSD",1731189839171,2.42155888,3077.8,3077.7,9.76350064]
["bitfinex","ETHUSD",1731189839476,0.80675888,3077.8,3077.7,8.40439665]
["bitfinex","ETHUSD",1731189839702,0.80675888,3077.8,3077.7,9.7615577]
["bitfinex","ETHUSD",1731189840178,0.80675888,3077.8,3077.7,8.40439665]
["bitfinex","ETHUSD",1731189840380,1.36175888,3077.8,3077.7,8.8900788]
["bitfinex","ETHUSD",1731189840938,1.36175888,3077.8,3077.7,8.10097562]
["bitfinex","ETHUSD",1731189841144,1.36175888,3077.8,3077.7,8.89019623]
["bitfinex","ETHUSD",1731189841453,1.36175888,3077.8,3077.7,10.24743304]
["bitfinex","ETHUSD",1731189842384,0.59005888,3077.8,3077.7,10.24758367]
["bitfinex","ETHUSD",1731189842559,1.14505888,3077.8,3077.7,10.24758367]
["bitfinex","ETHUSD",1731189842759,1.14505888,3077.8,3077.7,10.24758264]
["bitfinex","ETHUSD",1731189843148,1.14505888,3077.8,3077.7,8.89019623]
["bitfinex","ETHUSD",1731189843485,0.12705666,3078.0,3077.8,3.56]
["bitfinex","ETHUSD",1731189843786,0.12705666,3078.0,3077.9,9.35090151]
["bitfinex","ETHUSD",1731189844283,0.12705666,3078.0,3077.9,9.35103684]
["bitfinex","ETHUSD",1731189844681,1.42556624,3078.2,3078.1,0.01]
["bitfinex","ETHUSD",1731189844887,5.67601475,3079.5,3078.6,0.01]
["bitfinex","ETHUSD",1731189845117,0.1406,3079.2,3078.7,5.03096906]
["bitfinex","ETHUSD",1731189845294,0.1406,3079.2,3078.7,6.2145771]
["bitfinex","ETHUSD",1731189845463,4.995,3079.5,3078.7,6.2145771]
["bitfinex","ETHUSD",1731189845464,5.1356,3079.5,3078.7,7.50968723]
["bitfinex","ETHUSD",1731189845894,5.1356,3079.5,3078.7,7.02100771]
["bitfinex","ETHUSD",1731189846093,5.1356,3079.5,3078.7,8.37847267]
["bitfinex","ETHUSD",1731189846368,1.6524,3078.8,3078.7,7.44473205]
["bitfinex","ETHUSD",1731189846568,1.6524,3078.8,3078.7,7.02100771]
["bitfinex","ETHUSD",1731189847005,2.2074,3078.8,3078.7,7.02100771]
["bitfinex","ETHUSD",1731189848784,2.2074,3078.8,3078.7,7.16598286]
["bitfinex","ETHUSD",1731189849424,2.7624,3078.8,3078.7,7.16598286]
["bitfinex","ETHUSD",1731189849719,2.7624,3078.8,3078.7,6.86238874]
["bitfinex","ETHUSD",1731189850028,2.7624,3078.8,3078.7,7.16336463]
["bitfinex","ETHUSD",1731189851518,3.3174,3078.8,3078.7,7.16336463]
["bitfinex","ETHUSD",1731189852190,3.16334929,3078.8,3078.7,7.82214171]
["bitfinex","ETHUSD",1731189852592,0.4482,3078.8,3078.7,8.31081982]
["bitfinex","ETHUSD",1731189852793,0.4482,3078.8,3078.7,8.24586605]
["bitfinex","ETHUSD",1731189853007,5.1356,3079.5,3078.8,0.56]
["bitfinex","ETHUSD",1731189853217,5.1356,3079.5,3078.8,6.42521068]
["bitfinex","ETHUSD",1731189853426,4.995,3079.5,3079.4,1.24015495]
["bitfinex","ETHUSD",1731189853919,4.995,3079.5,3079.4,1.72373878]
["bitfinex","ETHUSD",1731189855506,4.995,3079.5,3079.4,4.72373878]
["bitfinex","ETHUSD",1731189855786,4.995,3079.5,3079.4,1.72373878]
["bitfinex","ETHUSD",1731189855787,5.55,3079.5,3079.4,1.72373878]
["bitfinex","ETHUSD",1731189856588,5.55,3079.5,3079.4,1.24015495]
["bitfinex","ETHUSD",1731189856804,5.55,3079.5,3079.4,1.72342141]
["bitfinex","ETHUSD",1731189857731,6.105,3079.5,3079.4,1.72342141]
["bitfinex","ETHUSD",1731189857949,6.105,3079.5,3079.4,2.27342141]
["bitfinex","ETHUSD",1731189859690,6.66,3079.5,3079.4,2.27342141]
["bitfinex","ETHUSD",1731189860149,6.66,3079.5,3079.4,2.27341388]
["bitfinex","ETHUSD",1731189860522,6.66,3079.5,3079.4,5.27341388]
["bitfinex","ETHUSD",1731189860723,6.66,3079.5,3079.4,2.27341388]
["bitfinex","ETHUSD",1731189861453,6.66,3079.5,3079.4,5.87927128]
["bitfinex","ETHUSD",1731189861821,7.215,3079.5,3079.4,6.30299562]
["bitfinex","ETHUSD",1731189862023,7.215,3079.5,3079.4,5.87927128]
["bitfinex","ETHUSD",1731189863257,3.6618387,3079.5,3079.4,8.36255057]
["bitfinex","ETHUSD",1731189863556,3.6618387,3079.5,3079.4,8.3623187]
["bitfinex","ETHUSD",1731189863969,4.2168387,3079.5,3079.4,9.17779964]
["bitfinex","ETHUSD",1731189864255,4.2168387,3079.5,3079.4,9.66080446]
["bitfinex","ETHUSD",1731189864656,4.2168387,3079.5,3079.4,9.66079313]
["bitfinex","ETHUSD",1731189865258,3.54676991,3079.5,3079.4,9.6607726]
["bitfinex","ETHUSD",1731189866022,4.10176991,3079.5,3079.4,9.6607726]
["bitfinex","ETHUSD",1731189866615,4.10176991,3079.5,3079.4,5.94733836]
["bitfinex","ETHUSD",1731189866818,4.10176991,3079.5,3079.4,6.02163591]
["bitfinex","ETHUSD",1731189867136,4.10176991,3079.5,3079.4,4.66387929]
["bitfinex","ETHUSD",1731189867346,4.10176991,3079.5,3079.4,1.66387929]
["bitfinex","ETHUSD",1731189867542,4.10176991,3079.5,3079.4,4.66387929]
["bitfinex","ETHUSD",1731189868217,4.65676991,3079.5,3079.4,4.66387929]
["bitfinex","ETHUSD",1731189868658,4.65676991,3079.5,3079.4,4.24015495]
["bitfinex","ETHUSD",1731189870237,5.21176991,3079.5,3079.4,4.24015495]
["bitfinex","ETHUSD",1731189872459,5.76676991,3079.5,3079.4,4.24015495]
["bitfinex","ETHUSD",1731189873244,5.76676991,3079.5,3079.4,7.86473605]
["bitfinex","ETHUSD",1731189873245,5.03654222,3079.5,3079.4,7.86473605]
["bitfinex","ETHUSD",1731189873557,5.03654222,3079.5,3079.4,6.6345811]
["bitfinex","ETHUSD",1731189873920,5.03654222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189874525,5.59154222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189875040,5.59154222,3079.5,3079.4,7.87463605]
["bitfinex","ETHUSD",1731189875238,5.59154222,3079.5,3079.4,7.93957608]
["bitfinex","ETHUSD",1731189876240,5.59154222,3079.5,3079.4,7.87463605]
["bitfinex","ETHUSD",1731189877331,6.14654222,3079.5,3079.4,5.41432615]
["bitfinex","ETHUSD",1731189877530,6.14654222,3079.5,3079.4,6.22075676]
["bitfinex","ETHUSD",1731189879068,6.14654222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189879532,6.70154222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189879863,6.70154222,3079.5,3079.4,5.8462811]
["bitfinex","ETHUSD",1731189880270,6.70154222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189881868,7.25654222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189883785,7.81154222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189884139,7.81154222,3079.5,3079.4,6.65271171]
["bitfinex","ETHUSD",1731189884788,7.81154222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189885951,8.36654222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189888044,8.92154222,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189888240,8.19133299,3079.5,3079.4,5.42255676]
["bitfinex","ETHUSD",1731189888761,8.19133299,3079.5,3079.4,4.79015495]
["bitfinex","ETHUSD",1731189888966,8.19133299,3079.5,3079.4,4.24015495]
["bitfinex","ETHUSD",1731189889281,8.19133299,3079.5,3079.4,3.01]
["bitfinex","ETHUSD",1731189889451,8.33193299,3079.5,3079.4,1.24015495]
["bitfinex","ETHUSD",1731189889657,8.33193299,3079.5,3079.4,4.24015495]
["bitfinex","ETHUSD",1731189890140,8.88693299,3079.5,3079.4,4.24015495]
["bitfinex","ETHUSD",1731189890672,0.1406,3079.4,3079.0,1.23015495]
["bitfinex","ETHUSD",1731189890979,0.1406,3079.4,3078.7,1.23015495]
["bitfinex","ETHUSD",1731189891139,0.1406,3079.4,3078.4,0.01]
["bitfinex","ETHUSD",1731189891140,0.01,3079.2,3078.4,0.01]
["bitfinex","ETHUSD",1731189891341,0.01,3079.2,3078.6,1.23015495]
["bitfinex","ETHUSD",1731189891342,0.1406,3079.1,3078.6,1.23015495]
["bitfinex","ETHUSD",1731189892173,0.1406,3079.0,3078.6,1.23015495]
["bitfinex","ETHUSD",1731189892484,0.1406,3079.0,3078.7,1.23015495]
["bitfinex","ETHUSD",1731189893380,0.1406,3079.0,3078.4,2.67490328]
["bitfinex","ETHUSD",1731189893683,0.1406,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1731189894341,0.555,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1731189894543,0.1406,3078.9,3078.5,3.0]
["bitfinex","ETHUSD",1731189896548,0.6956,3078.9,3078.5,3.0]
["bitfinex","ETHUSD",1731189898403,0.1406,3078.8,3078.5,3.0]
["bitfinex","ETHUSD",1731189900796,0.6956,3078.8,3078.5,3.0]
["bitfinex","ETHUSD",1731189903056,1.2506,3078.8,3078.5,3.0]
["bitfinex","ETHUSD",1731189904162,1.2506,3078.8,3078.4,2.67490328]
["bitfinex","ETHUSD",1731189904163,1.2506,3078.8,3078.7,5.66490328]
["bitfinex","ETHUSD",1731189905074,1.54216,3078.8,3078.7,3.0]
["bitfinex","ETHUSD",1731189905400,0.1406,3078.7,3077.8,0.01]
["bitfinex","ETHUSD",1731189905692,0.1406,3078.7,3077.1,0.8308]
["bitfinex","ETHUSD",1731189905693,0.1406,3078.5,3077.7,0.01]
["bitfinex","ETHUSD",1731189905894,0.1406,3078.5,3077.6,2.66490328]
["bitfinex","ETHUSD",1731189906197,0.01,3078.4,3077.6,2.66490328]
["bitfinex","ETHUSD",1731189906364,0.1406,3078.1,3077.3,2.66490328]
["bitfinex","ETHUSD",1731189907356,0.1406,3078.0,3077.3,2.66490328]
["bitfinex","ETHUSD",1731189908061,0.1406,3078.0,3077.4,3.0]
["bitfinex","ETHUSD",1731189909477,0.1406,3077.9,3077.4,3.0]
["bitfinex","ETHUSD",1731189909788,0.1406,3077.9,3077.1,0.01]
["bitfinex","ETHUSD",1731189909987,0.1406,3077.9,3077.1,3.01]
["bitfinex","ETHUSD",1731189911002,0.1406,3077.5,3076.7,0.555]
["bitfinex","ETHUSD",1731189911207,0.555,3078.0,3076.6,2.66490328]
["bitfinex","ETHUSD",1731189911208,0.1406,3077.3,3076.6,2.66490328]
["bitfinex","ETHUSD",1731189911864,0.1406,3077.3,3076.2,0.8281]
["bitfinex","ETHUSD",1731189912059,0.1406,3077.3,3076.5,2.66490328]
["bitfinex","ETHUSD",1731189912260,0.1406,3077.3,3076.2,0.8281]
["bitfinex","ETHUSD",1731189912496,0.1406,3077.3,3076.5,2.66490328]
["bitfinex","ETHUSD",1731189912699,0.1406,3077.3,3076.5,2.93139361]
["bitfinex","ETHUSD",1731189912861,0.1406,3077.3,3076.6,0.01]
["bitfinex","ETHUSD",1731189913068,0.1406,3077.3,3076.6,3.01]
["bitfinex","ETHUSD",1731189913289,0.1406,3077.3,3076.7,0.30153268]
["bitfinex","ETHUSD",1731189913504,0.1406,3077.3,3076.9,3.0]
["bitfinex","ETHUSD",1731189913803,0.6956,3077.3,3077.2,3.0]
["bitfinex","ETHUSD",1731189916214,1.2506,3077.3,3077.2,3.0]
["bitfinex","ETHUSD",1731189917462,1.11,3077.3,3077.2,3.0]
["bitfinex","ETHUSD",1731189918089,1.665,3077.3,3077.2,3.0]
["bitfinex","ETHUSD",1731189918288,1.665,3077.3,3077.2,3.56749033]
["bitfinex","ETHUSD",1731189919376,1.665,3077.3,3077.0,0.01]
["bitfinex","ETHUSD",1731189920176,2.22,3077.3,3077.0,0.01]
["bitfinex","ETHUSD",1731189920696,2.22,3077.3,3077.2,3.0]
["bitfinex","ETHUSD",1731189922699,2.775,3077.3,3077.2,3.0]
["bitfinex","ETHUSD",1731189923697,0.1406,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1731189924005,0.1406,3077.2,3076.5,2.66490328]
["bitfinex","ETHUSD",1731189924902,0.6956,3077.2,3076.5,2.66490328]
["bitfinex","ETHUSD",1731189925097,0.6956,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1731189925307,0.6956,3077.2,3076.4,0.01]
["bitfinex","ETHUSD",1731189925480,0.6956,3077.2,3076.8,3.0]
["bitfinex","ETHUSD",1731189926019,0.1506,3077.1,3076.1,3.21990328]
["bitfinex","ETHUSD",1731189926179,0.1506,3077.1,3076.1,2.66490328]
["bitfinex","ETHUSD",1731189927015,0.1406,3077.0,3076.1,2.66490328]
["bitfinex","ETHUSD",1731189927509,0.1406,3077.0,3076.2,3.0]
["bitfinex","ETHUSD",1731189929187,0.1406,3076.9,3076.2,3.0]
["bitfinex","ETHUSD",1731189931466,0.6956,3076.9,3076.2,3.0]
["bitfinex","ETHUSD",1731189931597,0.1406,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1731189932010,0.08557319,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1731189932171,0.1406,3076.6,3076.2,3.0]
["bitfinex","ETHUSD",1731189932672,0.08536791,3076.5,3076.2,3.0]
["bitfinex","ETHUSD",1731189933510,0.64036791,3076.5,3076.2,3.0]
["bitfinex","ETHUSD",1731189935437,1.19536791,3076.5,3076.2,3.0]
["bitfinex","ETHUSD",1731189937754,1.75036791,3076.5,3076.2,3.0]
["bitfinex","ETHUSD",1731189938473,1.75036791,3076.5,3076.4,0.01]
["bitfinex","ETHUSD",1731189939828,2.30536791,3076.5,3076.4,0.01]
["bitfinex","ETHUSD",1731189941867,2.86036791,3076.5,3076.4,0.01]
["bitfinex","ETHUSD",1731189942658,2.86036791,3076.5,3076.2,2.71]
["bitfinex","ETHUSD",1731189943983,3.41536791,3076.5,3076.2,2.71]
["bitfinex","ETHUSD",1731189944735,0.1406,3076.4,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189945179,0.08528816,3076.3,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189946351,0.64028816,3076.3,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189946871,0.1406,3076.2,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189947258,0.1406,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189947664,0.22577175,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189948391,0.78077175,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189950482,1.33577175,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189951246,1.34577175,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189952478,1.35577175,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189952672,1.91077175,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189952875,2.10184893,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189955465,2.65684893,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189957556,3.21184893,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189959589,3.76684893,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189960903,4.31684893,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189961678,4.87184893,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189963877,5.42684893,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189964492,5.17684893,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189964797,4.70898459,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189965825,5.25898459,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189966124,5.81398459,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189966993,5.26398459,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189968301,5.81898459,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189970626,6.37398459,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189972723,6.92898459,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189974293,6.72790741,3076.0,3075.9,0.32554013]
["bitfinex","ETHUSD",1731189974693,7.28290741,3076.0,3075.9,0.32554013]
["bitfinex","ETHUSD",1731189975403,7.28290741,3076.0,3075.9,0.32583404]
["bitfinex","ETHUSD",1731189976796,7.83790741,3076.0,3075.9,0.32583404]
["bitfinex","ETHUSD",1731189977398,9.18269815,3076.0,3075.9,0.32583404]
["bitfinex","ETHUSD",1731189977941,12.43366815,3076.0,3075.9,0.32583404]
["bitfinex","ETHUSD",1731189978095,15.99296389,3076.0,3075.9,0.0221238]
["bitfinex","ETHUSD",1731189978301,0.01,3075.3,3074.9,0.7556]
["bitfinex","ETHUSD",1731189978614,0.0791803,3075.2,3075.0,0.30412651]
["bitfinex","ETHUSD",1731189978927,0.01,3075.3,3075.1,0.30412651]
["bitfinex","ETHUSD",1731189979127,0.555,3075.2,3074.9,0.7556]
["bitfinex","ETHUSD",1731189979332,0.6341803,3075.2,3074.9,0.7556]
["bitfinex","ETHUSD",1731189979634,0.555,3075.2,3075.0,0.30416279]
["bitfinex","ETHUSD",1731189979839,0.555,3075.2,3075.1,0.30416279]
["bitfinex","ETHUSD",1731189981299,1.18915703,3075.2,3075.1,0.30416279]
["bitfinex","ETHUSD",1731189982447,1.73915703,3075.2,3075.1,0.30416279]
["bitfinex","ETHUSD",1731189982601,1.91507273,3075.2,3075.1,0.30416279]
["bitfinex","ETHUSD",1731189983106,5.16689273,3075.2,3075.1,0.30416279]
["bitfinex","ETHUSD",1731189983303,0.01,3074.6,3073.9,0.7556]
["bitfinex","ETHUSD",1731189983501,0.01,3074.6,3074.0,0.30407934]
["bitfinex","ETHUSD",1731189983702,0.08889142,3074.5,3074.1,0.30407934]
["bitfinex","ETHUSD",1731189984053,0.08889142,3074.5,3074.2,0.30407934]
["bitfinex","ETHUSD",1731189984224,0.08889142,3074.5,3074.3,0.30407934]
["bitfinex","ETHUSD",1731189984723,0.08889142,3074.5,3073.9,0.7556]
["bitfinex","ETHUSD",1731189985313,0.01,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189985935,0.07876434,3074.2,3073.9,0.7556]
["bitfinex","ETHUSD",1731189986110,0.01,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189987854,0.565,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189988306,0.07876434,3074.2,3073.9,0.7556]
["bitfinex","ETHUSD",1731189988735,0.565,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189989719,1.12,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189989902,1.2885,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189990102,0.07876434,3074.2,3073.9,0.7556]
["bitfinex","ETHUSD",1731189990512,1.2885,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189990722,0.07873851,3074.1,3073.9,0.7556]
["bitfinex","ETHUSD",1731189990949,1.2885,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189991432,0.07876434,3074.2,3073.9,0.7556]
["bitfinex","ETHUSD",1731189991636,1.2885,3074.3,3073.9,0.7556]
["bitfinex","ETHUSD",1731189991822,0.63373654,3074.2,3073.9,0.7556]
["bitfinex","ETHUSD",1731189992018,0.82596019,3074.2,3073.9,0.7556]
["bitfinex","ETHUSD",1731189993909,1.38096019,3074.2,3073.9,0.7556]
["bitfinex","ETHUSD",1731189994531,1.38096019,3074.2,3073.5,0.8221]
["bitfinex","ETHUSD",1731189994947,1.30222365,3074.2,3073.5,0.8221]
["bitfinex","ETHUSD",1731189995122,0.07871071,3074.1,3073.5,0.8221]
["bitfinex","ETHUSD",1731189996152,0.63371071,3074.1,3073.5,0.8221]
["bitfinex","ETHUSD",1731189998239,1.18871071,3074.1,3073.5,0.8221]
["bitfinex","ETHUSD",1731189999368,1.18871071,3074.1,3073.7,1.23391072]
["bitfinex","ETHUSD",1731190000359,1.74371071,3074.1,3073.7,1.23391072]
["bitfinex","ETHUSD",1731190002067,1.74371071,3074.1,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190002365,1.74371071,3074.1,3073.8,0.8092]
["bitfinex","ETHUSD",1731190002366,2.29871071,3074.1,3073.8,0.8092]
["bitfinex","ETHUSD",1731190003149,2.75058178,3074.1,3073.8,0.8092]
["bitfinex","ETHUSD",1731190003383,2.75058178,3074.1,3073.7,2.04311072]
["bitfinex","ETHUSD",1731190003887,2.75058178,3074.1,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190004181,2.29871071,3074.1,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190004563,2.85371071,3074.1,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190004763,2.85140434,3074.1,3074.0,0.8092]
["bitfinex","ETHUSD",1731190006546,3.40640434,3074.1,3074.0,0.8092]
["bitfinex","ETHUSD",1731190008781,3.96140434,3074.1,3074.0,0.8092]
["bitfinex","ETHUSD",1731190010882,4.51640434,3074.1,3074.0,0.8092]
["bitfinex","ETHUSD",1731190012086,4.51640434,3074.1,3074.0,2.24742179]
["bitfinex","ETHUSD",1731190012406,4.51640434,3074.1,3074.0,5.24742179]
["bitfinex","ETHUSD",1731190012692,4.51640434,3074.1,3074.0,1.01351107]
["bitfinex","ETHUSD",1731190012888,5.07140434,3074.1,3074.0,5.24742179]
["bitfinex","ETHUSD",1731190013950,5.07140434,3074.1,3074.0,1.01351107]
["bitfinex","ETHUSD",1731190014448,5.07140434,3074.1,3074.0,5.24742179]
["bitfinex","ETHUSD",1731190015088,4.70296536,3074.1,3074.0,5.24742179]
["bitfinex","ETHUSD",1731190015287,3.74556536,3074.1,3074.0,5.24742179]
["bitfinex","ETHUSD",1731190015487,3.32406536,3074.1,3074.0,5.24742179]
["bitfinex","ETHUSD",1731190015862,2.31016536,3074.1,3074.0,5.24742179]
["bitfinex","ETHUSD",1731190016777,1.39070537,3074.1,3074.0,5.31247595]
["bitfinex","ETHUSD",1731190017090,1.39070537,3074.1,3074.0,5.24742179]
["bitfinex","ETHUSD",1731190017389,1.94570537,3074.1,3074.0,5.90957138]
["bitfinex","ETHUSD",1731190017690,1.94570537,3074.1,3074.0,7.1434821]
["bitfinex","ETHUSD",1731190018073,1.75030537,3074.1,3074.0,7.1434821]
["bitfinex","ETHUSD",1731190019082,0.61582561,3074.1,3074.0,7.1434821]
["bitfinex","ETHUSD",1731190019619,1.17082561,3074.1,3074.0,7.1434821]
["bitfinex","ETHUSD",1731190019902,0.2769686,3074.1,3074.0,7.54572378]
["bitfinex","ETHUSD",1731190020107,0.05624836,3074.1,3074.0,7.54572378]
["bitfinex","ETHUSD",1731190020270,1.11,3074.2,3074.0,8.90495865]
["bitfinex","ETHUSD",1731190020471,1.11,3074.2,3074.1,4.94335338]
["bitfinex","ETHUSD",1731190021007,0.94920665,3074.3,3074.2,0.8179]
["bitfinex","ETHUSD",1731190021217,0.94920665,3074.3,3074.2,5.46782144]
["bitfinex","ETHUSD",1731190021515,0.94920665,3074.3,3074.2,6.75738378]
["bitfinex","ETHUSD",1731190021810,1.50420665,3074.3,3074.2,6.75738378]
["bitfinex","ETHUSD",1731190023309,1.18420665,3074.3,3074.2,6.75738378]
["bitfinex","ETHUSD",1731190023481,1.18420665,3074.3,3074.2,8.11661865]
["bitfinex","ETHUSD",1731190024011,1.73920665,3074.3,3074.2,8.11661865]
["bitfinex","ETHUSD",1731190024785,1.73920665,3074.3,3074.2,8.2583645]
["bitfinex","ETHUSD",1731190025310,1.73920665,3074.3,3074.2,5.79054306]
["bitfinex","ETHUSD",1731190025622,1.73920665,3074.3,3074.2,6.89912963]
["bitfinex","ETHUSD",1731190025973,1.14680665,3074.3,3074.2,8.72565834]
["bitfinex","ETHUSD",1731190026177,1.14680665,3074.3,3074.2,9.03548406]
["bitfinex","ETHUSD",1731190026178,0.71030665,3074.3,3074.2,9.03548406]
["bitfinex","ETHUSD",1731190026378,0.71030665,3074.3,3074.2,7.30137131]
["bitfinex","ETHUSD",1731190026575,0.71030665,3074.3,3074.2,4.43130819]
["bitfinex","ETHUSD",1731190026794,0.71030665,3074.3,3074.2,8.25875859]
["bitfinex","ETHUSD",1731190027118,0.71030665,3074.3,3074.2,3.95964585]
["bitfinex","ETHUSD",1731190027279,0.71030665,3074.3,3074.2,2.19355657]
["bitfinex","ETHUSD",1731190027477,0.71030665,3074.3,3074.2,1.37565657]
["bitfinex","ETHUSD",1731190027678,0.71030665,3074.3,3074.0,1.48004959]
["bitfinex","ETHUSD",1731190027879,0.71030665,3074.3,3074.2,1.23391072]
["bitfinex","ETHUSD",1731190028119,0.71030665,3074.3,3073.7,1.35962896]
["bitfinex","ETHUSD",1731190028279,1.26530665,3074.3,3073.7,0.8179]
["bitfinex","ETHUSD",1731190028478,1.26530665,3074.3,3074.2,1.23391072]
["bitfinex","ETHUSD",1731190030430,1.82030665,3074.3,3074.2,1.23391072]
["bitfinex","ETHUSD",1731190030588,2.05783732,3074.3,3074.2,1.23391072]
["bitfinex","ETHUSD",1731190032511,2.61283732,3074.3,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190032911,2.61283732,3074.3,3073.5,1.45406397]
["bitfinex","ETHUSD",1731190033110,2.61283732,3074.3,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190033315,0.26128373,3074.2,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190033718,0.06258214,3074.1,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190034728,0.61758214,3074.1,3073.9,1.23391072]
["bitfinex","ETHUSD",1731190034932,0.61758214,3074.1,3073.4,0.66149453]
["bitfinex","ETHUSD",1731190035223,0.61758214,3074.1,3073.8,1.23391072]
["bitfinex","ETHUSD",1731190035412,0.96675246,3074.1,3073.8,1.23391072]
["bitfinex","ETHUSD",1731190036785,1.52175246,3074.1,3073.4,3.66149453]
["bitfinex","ETHUSD",1731190036985,1.52175246,3074.1,3073.8,1.23391072]
["bitfinex","ETHUSD",1731190038893,2.07675246,3074.1,3073.8,1.23391072]
["bitfinex","ETHUSD",1731190039419,2.07675246,3074.1,3073.6,1.23391072]
["bitfinex","ETHUSD",1731190039807,2.07675246,3074.1,3073.8,1.23391072]
["bitfinex","ETHUSD",1731190040592,1.72758214,3074.1,3074.0,1.23391072]
["bitfinex","ETHUSD",1731190041106,2.28258214,3074.1,3074.0,1.23391072]
["bitfinex","ETHUSD",1731190041541,2.28258214,3074.1,3074.0,1.6087886]
["bitfinex","ETHUSD",1731190041697,2.28258214,3074.1,3074.0,1.23391072]
["bitfinex","ETHUSD",1731190042630,2.28258214,3074.1,3073.8,0.7625]
["bitfinex","ETHUSD",1731190042831,2.28258214,3074.1,3074.0,1.23391072]
["bitfinex","ETHUSD",1731190043040,2.83758214,3074.1,3074.0,1.23391072]
["bitfinex","ETHUSD",1731190044624,2.83758214,3074.1,3074.0,1.53737851]
["bitfinex","ETHUSD",1731190044833,2.83758214,3074.1,3074.0,0.30346779]
["bitfinex","ETHUSD",1731190045041,3.39258214,3074.1,3074.0,1.53737851]
["bitfinex","ETHUSD",1731190045998,3.39258214,3074.1,3074.0,1.23391072]
["bitfinex","ETHUSD",1731190046302,3.39258214,3074.1,3074.0,1.53738934]
["bitfinex","ETHUSD",1731190046641,3.39258214,3074.1,3074.0,1.53741792]
["bitfinex","ETHUSD",1731190047200,3.94758214,3074.1,3074.0,1.53741792]
["bitfinex","ETHUSD",1731190048631,4.57987102,3074.1,3074.0,0.3035072]
["bitfinex","ETHUSD",1731190049372,5.13487102,3074.1,3074.0,0.3035072]
["bitfinex","ETHUSD",1731190051419,5.68987102,3074.1,3074.0,0.3035072]
["bitfinex","ETHUSD",1731190052921,5.68987102,3074.1,3074.0,0.30360477]
["bitfinex","ETHUSD",1731190053646,6.24487102,3074.1,3074.0,0.30360477]
["bitfinex","ETHUSD",1731190054867,5.61258214,3074.1,3074.0,0.30360477]
["bitfinex","ETHUSD",1731190055816,6.16758214,3074.1,3074.0,0.30360477]
["bitfinex","ETHUSD",1731190056357,6.16758214,3074.1,3074.0,0.30382554]
["bitfinex","ETHUSD",1731190056657,6.16758214,3074.1,3074.0,0.30403165]
["bitfinex","ETHUSD",1731190057716,6.16758214,3074.1,3074.0,0.30415437]
["bitfinex","ETHUSD",1731190057913,6.72258214,3074.1,3074.0,0.30415437]
["bitfinex","ETHUSD",1731190058161,6.72258214,3074.1,3074.0,1.07655437]
["bitfinex","ETHUSD",1731190059657,6.72258214,3074.1,3074.0,1.07659063]
["bitfinex","ETHUSD",1731190060031,7.27758214,3074.1,3074.0,1.07659063]
["bitfinex","ETHUSD",1731190061419,7.27758214,3074.1,3074.0,4.30764077]
["bitfinex","ETHUSD",1731190062164,7.27758214,3074.1,3074.0,5.91642937]
["bitfinex","ETHUSD",1731190062364,7.83258214,3074.1,3074.0,5.91642937]
["bitfinex","ETHUSD",1731190062660,4.9130292,3074.1,3074.0,8.57697533]
["bitfinex","ETHUSD",1731190062832,3.89712593,3074.1,3074.0,8.57697533]
["bitfinex","ETHUSD",1731190063020,3.17712594,3074.1,3074.0,8.2727847]
["bitfinex","ETHUSD",1731190063367,3.17712594,3074.1,3074.0,6.91315574]
["bitfinex","ETHUSD",1731190063547,1.71379325,3075.2,3075.1,2.00631072]
["bitfinex","ETHUSD",1731190063931,1.77244773,3075.2,3075.1,2.00631072]
["bitfinex","ETHUSD",1731190064129,1.77244773,3075.2,3075.1,2.31012998]
["bitfinex","ETHUSD",1731190064334,1.71379325,3075.2,3075.1,6.5440407]
["bitfinex","ETHUSD",1731190064549,2.26879325,3075.2,3075.1,7.20494841]
["bitfinex","ETHUSD",1731190064753,7.74577175,3076.0,3075.3,0.7724]
["bitfinex","ETHUSD",1731190065058,7.74577175,3076.0,3075.9,2.00631072]
["bitfinex","ETHUSD",1731190065243,7.74577175,3076.0,3075.9,2.31012998]
["bitfinex","ETHUSD",1731190065558,7.74577175,3076.0,3075.9,2.00631072]
["bitfinex","ETHUSD",1731190066161,7.74577175,3076.0,3075.9,2.30931322]
["bitfinex","ETHUSD",1731190066461,7.74577175,3076.0,3075.9,1.53689438]
["bitfinex","ETHUSD",1731190066832,8.30077175,3076.0,3075.9,1.53689438]
["bitfinex","ETHUSD",1731190066947,8.30077175,3076.0,3075.9,1.53663966]
["bitfinex","ETHUSD",1731190067484,8.30077175,3076.0,3075.9,0.30272894]
["bitfinex","ETHUSD",1731190068886,8.85577175,3076.0,3075.9,0.30272894]
["bitfinex","ETHUSD",1731190070186,10.53294893,3076.0,3075.9,0.30272894]
["bitfinex","ETHUSD",1731190070381,10.53294893,3076.0,3075.6,0.30272894]
["bitfinex","ETHUSD",1731190070587,10.53294893,3076.0,3075.7,0.30272894]
["bitfinex","ETHUSD",1731190070798,10.53294893,3076.0,3075.6,0.30272894]
["bitfinex","ETHUSD",1731190071090,11.08794893,3076.0,3075.7,0.30272894]
["bitfinex","ETHUSD",1731190071262,1.10879489,3075.9,3075.6,0.30272894]
["bitfinex","ETHUSD",1731190071684,1.10879489,3075.9,3075.1,0.30272894]
["bitfinex","ETHUSD",1731190071900,1.10879489,3075.9,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190072191,1.10879489,3075.9,3075.3,0.30272894]
["bitfinex","ETHUSD",1731190072401,1.13111666,3075.8,3075.4,0.30272894]
["bitfinex","ETHUSD",1731190072553,1.13111666,3075.8,3075.1,0.30272894]
["bitfinex","ETHUSD",1731190072756,1.13111666,3075.8,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190073055,1.68611666,3075.8,3075.3,0.30272894]
["bitfinex","ETHUSD",1731190073256,0.16861167,3075.7,3075.4,0.30272894]
["bitfinex","ETHUSD",1731190073489,0.16861167,3075.7,3075.1,3.0]
["bitfinex","ETHUSD",1731190073490,0.16861167,3075.7,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190073695,0.16861167,3075.7,3075.1,3.0]
["bitfinex","ETHUSD",1731190073696,0.16861167,3075.7,3075.3,0.30272894]
["bitfinex","ETHUSD",1731190073894,0.16861167,3075.7,3075.4,0.30272894]
["bitfinex","ETHUSD",1731190074061,0.16861167,3075.7,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190074263,0.7916,3075.5,3075.3,0.30272894]
["bitfinex","ETHUSD",1731190074475,0.7916,3075.5,3075.0,0.7739]
["bitfinex","ETHUSD",1731190074476,0.7916,3075.5,3075.1,0.30272894]
["bitfinex","ETHUSD",1731190074683,0.7916,3075.5,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190074904,0.7916,3075.5,3075.1,0.30272894]
["bitfinex","ETHUSD",1731190075192,1.3466,3075.5,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190075398,1.3466,3075.5,3075.1,0.30272894]
["bitfinex","ETHUSD",1731190075597,1.3466,3075.5,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190075893,1.3466,3075.5,3075.1,0.30272894]
["bitfinex","ETHUSD",1731190076061,1.3466,3075.5,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190076262,1.3466,3075.5,3075.1,0.30272894]
["bitfinex","ETHUSD",1731190076486,1.3466,3075.5,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190076689,1.3466,3075.5,3075.1,0.30272894]
["bitfinex","ETHUSD",1731190076891,1.3466,3075.5,3075.2,0.30272894]
["bitfinex","ETHUSD",1731190077101,1.3466,3075.5,3074.6,2.6693804]
["bitfinex","ETHUSD",1731190077404,1.9016,3075.5,3074.7,0.30205541]
["bitfinex","ETHUSD",1731190077607,0.7916,3075.3,3074.8,0.30205541]
["bitfinex","ETHUSD",1731190077761,0.7916,3075.3,3074.7,0.30205541]
["bitfinex","ETHUSD",1731190078403,0.7916,3075.3,3074.8,0.30205541]
["bitfinex","ETHUSD",1731190078603,0.7916,3075.3,3074.9,2.6693804]
["bitfinex","ETHUSD",1731190078822,0.20870728,3075.4,3074.9,2.6693804]
["bitfinex","ETHUSD",1731190079104,0.05301346,3075.3,3074.9,2.6693804]
["bitfinex","ETHUSD",1731190079503,0.60801346,3075.3,3075.0,3.0]
["bitfinex","ETHUSD",1731190080273,0.60801346,3075.3,3075.0,3.64432804]
["bitfinex","ETHUSD",1731190081098,0.60801346,3075.3,3075.0,3.0]
["bitfinex","ETHUSD",1731190081498,0.60801346,3075.3,3075.2,5.6693804]
["bitfinex","ETHUSD",1731190081675,1.16301346,3075.3,3075.2,5.6693804]
["bitfinex","ETHUSD",1731190082665,1.16301346,3075.3,3075.2,6.4432804]
["bitfinex","ETHUSD",1731190083878,1.71801346,3075.3,3075.2,6.4432804]
["bitfinex","ETHUSD",1731190084079,1.71801346,3075.3,3075.2,7.08760844]
["bitfinex","ETHUSD",1731190086135,2.27301346,3075.3,3075.2,7.7339189]
["bitfinex","ETHUSD",1731190087324,0.60024638,3075.3,3075.2,7.7339189]
["bitfinex","ETHUSD",1731190087504,0.60024638,3075.3,3075.2,8.66879678]
["bitfinex","ETHUSD",1731190087905,1e-08,3075.3,3075.2,8.66879678]
["bitfinex","ETHUSD",1731190088112,0.04857063,3075.3,3075.2,8.2939189]
["bitfinex","ETHUSD",1731190088313,0.555,3075.3,3075.2,8.2939189]
["bitfinex","ETHUSD",1731190088622,0.04857063,3075.3,3075.2,8.2939189]
["bitfinex","ETHUSD",1731190088938,1.11,3075.5,3075.3,3.0]
["bitfinex","ETHUSD",1731190089139,1.11,3075.5,3075.4,1.63489545]
["bitfinex","ETHUSD",1731190090733,1.665,3075.5,3075.4,1.63489545]
["bitfinex","ETHUSD",1731190092930,2.22,3075.5,3075.4,1.63489545]
["bitfinex","ETHUSD",1731190094702,2.26702184,3075.5,3075.4,1.63489545]
["bitfinex","ETHUSD",1731190095328,2.82202184,3075.5,3075.4,1.63489545]
["bitfinex","ETHUSD",1731190096441,2.82202184,3075.5,3075.4,5.93524845]
["bitfinex","ETHUSD",1731190097440,3.37702184,3075.5,3075.4,5.93524845]
["bitfinex","ETHUSD",1731190099458,3.93202184,3075.5,3075.4,5.93524845]
["bitfinex","ETHUSD",1731190101644,1.42056238,3075.5,3075.4,8.60462885]
["bitfinex","ETHUSD",1731190101958,5.53470995,3076.0,3075.8,0.7701]
["bitfinex","ETHUSD",1731190102163,5.53470995,3076.0,3075.7,0.56]
["bitfinex","ETHUSD",1731190102164,5.53470995,3076.0,3075.9,6.4394804]
["bitfinex","ETHUSD",1731190102455,5.53470995,3076.0,3075.9,7.13942844]
["bitfinex","ETHUSD",1731190103816,6.08970995,3076.0,3075.9,7.77704667]
["bitfinex","ETHUSD",1731190105453,6.08970995,3076.0,3075.9,7.91900751]
["bitfinex","ETHUSD",1731190105952,6.64470995,3076.0,3075.9,7.91900751]
["bitfinex","ETHUSD",1731190107852,6.94979218,3076.0,3075.9,7.91900751]
["bitfinex","ETHUSD",1731190109247,6.94979218,3076.0,3075.9,5.24962711]
["bitfinex","ETHUSD",1731190109456,6.94979218,3076.0,3075.9,7.91900751]
["bitfinex","ETHUSD",1731190109624,6.9903362,3076.0,3075.9,7.91900751]
["bitfinex","ETHUSD",1731190109957,7.5453362,3076.0,3075.9,5.6693804]
["bitfinex","ETHUSD",1731190112076,8.1003362,3076.0,3075.9,5.6693804]
["bitfinex","ETHUSD",1731190112784,8.1003362,3076.0,3075.9,6.4806804]
["bitfinex","ETHUSD",1731190114275,8.6553362,3076.0,3075.9,6.4806804]
["bitfinex","ETHUSD",1731190116278,9.2103362,3076.0,3075.9,6.4806804]
["bitfinex","ETHUSD",1731190116643,9.2103362,3076.0,3075.9,5.6693804]
["bitfinex","ETHUSD",1731190117188,9.2103362,3076.0,3075.9,0.65339597]
["bitfinex","ETHUSD",1731190117367,9.2103362,3076.0,3075.9,3.32277637]
["bitfinex","ETHUSD",1731190117541,9.2103362,3076.0,3075.9,6.32277637]
["bitfinex","ETHUSD",1731190118353,9.7653362,3076.0,3075.9,6.32277637]
["bitfinex","ETHUSD",1731190119668,9.7653362,3076.0,3075.9,5.6693804]
["bitfinex","ETHUSD",1731190119856,10.81873982,3076.0,3075.6,2.6693804]
["bitfinex","ETHUSD",1731190120677,11.37373982,3076.0,3075.6,2.6693804]
["bitfinex","ETHUSD",1731190121043,11.37373982,3076.0,3075.7,3.0]
["bitfinex","ETHUSD",1731190122987,11.92873982,3076.0,3075.7,3.0]
["bitfinex","ETHUSD",1731190124852,12.48373982,3076.0,3075.7,3.0]
["bitfinex","ETHUSD",1731190125252,12.48373982,3076.0,3075.9,5.6693804]
["bitfinex","ETHUSD",1731190125253,11.4303362,3076.0,3075.9,5.6693804]
["bitfinex","ETHUSD",1731190126048,7.29188079,3076.0,3075.9,6.4806804]
["bitfinex","ETHUSD",1731190126254,3.28567158,3076.0,3075.9,7.83347868]
["bitfinex","ETHUSD",1731190126590,3.28567158,3076.0,3075.9,6.4806804]
["bitfinex","ETHUSD",1731190126799,3.28567158,3076.0,3075.9,8.7867473]
["bitfinex","ETHUSD",1731190127092,3.84067158,3076.0,3075.9,8.7867473]
["bitfinex","ETHUSD",1731190127853,1.86687158,3076.0,3075.9,9.5080344]
["bitfinex","ETHUSD",1731190128158,0.19439008,3076.0,3075.9,7.8088269]
["bitfinex","ETHUSD",1731190128661,0.19439008,3076.0,3075.9,7.43394902]
["bitfinex","ETHUSD",1731190129162,0.74939008,3076.0,3075.9,7.43394902]
["bitfinex","ETHUSD",1731190129369,0.52459008,3076.0,3075.9,7.43394902]
["bitfinex","ETHUSD",1731190130049,1e-08,3076.0,3075.9,7.43394902]
["bitfinex","ETHUSD",1731190130254,0.555,3076.3,3076.0,4.14317788]
["bitfinex","ETHUSD",1731190130931,0.555,3076.3,3076.2,5.6693804]
["bitfinex","ETHUSD",1731190131411,1.11,3076.3,3076.2,5.6693804]
["bitfinex","ETHUSD",1731190131702,1.11,3076.3,3076.2,7.02955331]
["bitfinex","ETHUSD",1731190131937,1.11,3076.3,3076.2,5.6693804]
["bitfinex","ETHUSD",1731190132270,1.11,3076.3,3076.2,8.32939254]
["bitfinex","ETHUSD",1731190132601,1.11,3076.3,3076.2,9.28266116]
["bitfinex","ETHUSD",1731190132800,1.11,3076.3,3076.2,7.92265002]
["bitfinex","ETHUSD",1731190133001,1.11,3076.3,3076.2,9.28266013]
["bitfinex","ETHUSD",1731190133209,1.11,3076.3,3076.2,9.28266019]
["bitfinex","ETHUSD",1731190133519,1.665,3076.3,3076.2,9.28266019]
["bitfinex","ETHUSD",1731190133806,1.665,3076.3,3076.2,9.28255231]
["bitfinex","ETHUSD",1731190133996,1.665,3076.3,3076.2,7.92265002]
["bitfinex","ETHUSD",1731190134195,1.665,3076.3,3076.2,9.28254003]
["bitfinex","ETHUSD",1731190135630,1.2618,3076.3,3076.2,9.28254003]
["bitfinex","ETHUSD",1731190136038,1.037,3076.3,3076.2,7.92265002]
["bitfinex","ETHUSD",1731190136222,1.037,3076.3,3076.2,10.45581956]
["bitfinex","ETHUSD",1731190136532,1.037,3076.3,3076.2,10.39081181]
["bitfinex","ETHUSD",1731190136923,1e-08,3076.3,3076.2,8.69095002]
["bitfinex","ETHUSD",1731190137500,1e-08,3076.3,3076.2,10.05038343]
["bitfinex","ETHUSD",1731190137795,0.55500001,3076.3,3076.2,10.05038343]
["bitfinex","ETHUSD",1731190137998,3.33,3076.5,3076.3,3.0]
["bitfinex","ETHUSD",1731190138248,3.33,3076.5,3076.4,0.78310501]
["bitfinex","ETHUSD",1731190138602,3.36368314,3076.5,3076.4,0.78310501]
["bitfinex","ETHUSD",1731190138799,3.36368314,3076.5,3076.4,1.08652336]
["bitfinex","ETHUSD",1731190139342,3.36368314,3076.5,3076.4,1.72545366]
["bitfinex","ETHUSD",1731190139706,3.91868314,3076.5,3076.4,1.72545366]
["bitfinex","ETHUSD",1731190142067,4.47368314,3076.5,3076.4,1.86694349]
["bitfinex","ETHUSD",1731190142854,0.9634835,3076.5,3076.4,1.86694349]
["bitfinex","ETHUSD",1731190143055,0.2734835,3076.5,3076.4,6.9946769]
["bitfinex","ETHUSD",1731190144046,0.8284835,3076.5,3076.4,6.9946769]
["bitfinex","ETHUSD",1731190145086,0.8284835,3076.5,3076.4,5.92295855]
["bitfinex","ETHUSD",1731190145290,0.85977821,3076.5,3076.4,6.22622223]
["bitfinex","ETHUSD",1731190145584,0.07497821,3076.5,3076.4,7.05918819]
["bitfinex","ETHUSD",1731190145995,0.0436835,3076.5,3076.4,7.05918314]
["bitfinex","ETHUSD",1731190146161,0.5986835,3076.5,3076.4,7.05918314]
["bitfinex","ETHUSD",1731190146364,0.555,3076.9,3076.4,5.70008686]
["bitfinex","ETHUSD",1731190146696,0.555,3076.9,3076.8,5.6693804]
["bitfinex","ETHUSD",1731190146902,0.555,3076.9,3076.8,5.97264408]
["bitfinex","ETHUSD",1731190147492,0.555,3077.0,3076.8,8.64202448]
["bitfinex","ETHUSD",1731190147706,0.555,3077.0,3076.9,4.13655599]
["bitfinex","ETHUSD",1731190147859,0.555,3077.0,3076.9,4.51143387]
["bitfinex","ETHUSD",1731190148194,0.555,3077.0,3076.9,5.50688992]
["bitfinex","ETHUSD",1731190148364,1.11,3077.0,3076.9,4.82874836]
["bitfinex","ETHUSD",1731190148560,1.11,3077.0,3076.9,5.13189566]
["bitfinex","ETHUSD",1731190148876,1.11,3077.0,3076.9,5.13184289]
["bitfinex","ETHUSD",1731190149089,1.11,3077.0,3076.9,5.50672077]
["bitfinex","ETHUSD",1731190149282,1.11,3077.0,3076.9,5.06685058]
["bitfinex","ETHUSD",1731190150061,1.11,3077.0,3076.9,5.13184411]
["bitfinex","ETHUSD",1731190150469,0.58644656,3077.0,3076.9,5.13184411]
["bitfinex","ETHUSD",1731190150676,0.58644656,3077.0,3076.9,5.78014684]
["bitfinex","ETHUSD",1731190151303,0.58644656,3077.0,3076.9,6.15502472]
["bitfinex","ETHUSD",1731190151599,0.58644656,3077.0,3076.9,6.29611105]
["bitfinex","ETHUSD",1731190151895,0.58644656,3077.0,3076.9,5.92123317]
["bitfinex","ETHUSD",1731190152093,1e-08,3077.1,3076.9,6.29611105]
["bitfinex","ETHUSD",1731190152295,1e-08,3077.1,3077.0,1.04401211]
["bitfinex","ETHUSD",1731190152603,0.55500001,3077.1,3077.0,1.04401211]
["bitfinex","ETHUSD",1731190152902,0.8056,3077.6,3077.0,1.04401211]
["bitfinex","ETHUSD",1731190153096,0.8056,3077.6,3077.1,5.73436974]
["bitfinex","ETHUSD",1731190153299,0.555,3078.0,3077.2,3.0]
["bitfinex","ETHUSD",1731190153503,0.7521,3077.9,3077.2,3.80363409]
["bitfinex","ETHUSD",1731190154698,3.33,3077.3,3077.2,3.80363409]
["bitfinex","ETHUSD",1731190155005,3.36050621,3077.3,3077.2,3.80363409]
["bitfinex","ETHUSD",1731190155408,2.5066062,3077.3,3077.2,3.80363409]
["bitfinex","ETHUSD",1731190155770,1.37522647,3077.3,3077.2,3.80363409]
["bitfinex","ETHUSD",1731190156808,1.93022647,3077.3,3077.2,3.80363409]
["bitfinex","ETHUSD",1731190158967,2.48522647,3077.3,3077.2,3.80363409]
["bitfinex","ETHUSD",1731190159809,1.28722647,3077.3,3077.2,3.80363409]
["bitfinex","ETHUSD",1731190160115,0.02668343,3077.5,3077.3,0.8171]
["bitfinex","ETHUSD",1731190160307,0.02668343,3077.5,3077.4,1.69350741]
["bitfinex","ETHUSD",1731190161536,0.58168343,3077.5,3077.4,1.69350741]
["bitfinex","ETHUSD",1731190162245,1.35408343,3077.5,3076.9,0.95818633]
["bitfinex","ETHUSD",1731190162540,1.35408343,3077.5,3077.4,1.230434]
["bitfinex","ETHUSD",1731190163535,1.90908343,3077.5,3077.4,1.230434]
["bitfinex","ETHUSD",1731190165693,2.46408343,3077.5,3077.4,1.230434]
["bitfinex","ETHUSD",1731190167597,2.4936861,3077.5,3077.4,1.230434]
["bitfinex","ETHUSD",1731190167797,3.0486861,3077.5,3077.4,1.230434]
["bitfinex","ETHUSD",1731190169915,3.6036861,3077.5,3077.4,1.230434]
["bitfinex","ETHUSD",1731190170115,0.7663,3077.4,3076.6,1.35916046]
["bitfinex","ETHUSD",1731190170345,0.79584805,3077.3,3077.1,1.230434]
["bitfinex","ETHUSD",1731190172046,0.7663,3077.2,3077.1,1.230434]
["bitfinex","ETHUSD",1731190172360,0.79583066,3077.2,3077.1,1.230434]
["bitfinex","ETHUSD",1731190173321,0.79583066,3077.2,3076.9,2.66748558]
["bitfinex","ETHUSD",1731190173526,0.79583066,3077.2,3077.0,3.0]
["bitfinex","ETHUSD",1731190174058,1.35083066,3077.2,3077.0,3.0]
["bitfinex","ETHUSD",1731190176767,1.90583066,3077.2,3077.0,3.0]
["bitfinex","ETHUSD",1731190178677,0.7663,3077.1,3077.0,3.0]
["bitfinex","ETHUSD",1731190179172,0.79580488,3077.1,3077.0,3.0]
["bitfinex","ETHUSD",1731190181039,1.35080488,3077.1,3077.0,3.0]
["bitfinex","ETHUSD",1731190181267,0.58450488,3077.1,3077.0,3.0]
["bitfinex","ETHUSD",1731190181438,0.58450488,3077.1,3076.9,3.7708]
["bitfinex","ETHUSD",1731190181636,0.58450488,3077.1,3077.0,0.91057712]
["bitfinex","ETHUSD",1731190182426,0.58450488,3077.1,3076.9,3.7708]
["bitfinex","ETHUSD",1731190183028,0.58450488,3077.1,3076.9,3.0]
["bitfinex","ETHUSD",1731190183261,1.13950488,3077.1,3076.9,3.0]
["bitfinex","ETHUSD",1731190184358,1.13950488,3077.1,3076.9,3.13863506]
["bitfinex","ETHUSD",1731190185350,1.69450488,3077.1,3076.9,3.13863506]
["bitfinex","ETHUSD",1731190187569,2.24950488,3077.1,3076.9,3.13863506]
["bitfinex","ETHUSD",1731190189374,2.24950488,3077.1,3076.9,3.86674952]
["bitfinex","ETHUSD",1731190189673,2.80450488,3077.1,3076.9,3.86674952]
["bitfinex","ETHUSD",1731190191867,3.35950488,3077.1,3076.9,3.86674952]
["bitfinex","ETHUSD",1731190193344,3.35950488,3077.1,3077.0,5.4615459]
["bitfinex","ETHUSD",1731190193971,3.91450488,3077.1,3077.0,5.4615459]
["bitfinex","ETHUSD",1731190196057,4.46950488,3077.1,3077.0,1.23077295]
["bitfinex","ETHUSD",1731190198195,5.02450488,3077.1,3077.0,1.23077295]
["bitfinex","ETHUSD",1731190199190,5.77700488,3077.1,3077.0,1.23077295]
["bitfinex","ETHUSD",1731190200212,6.33200488,3077.1,3076.7,0.78604336]
["bitfinex","ETHUSD",1731190200355,7.13170537,3077.1,3077.0,1.23077295]
["bitfinex","ETHUSD",1731190201278,6.33200488,3077.1,3077.0,1.23077295]
["bitfinex","ETHUSD",1731190202302,6.88700488,3077.1,3077.0,1.23077295]
["bitfinex","ETHUSD",1731190204393,6.68950488,3077.1,3077.0,1.23077295]
["bitfinex","ETHUSD",1731190205292,5.95860691,3077.1,3077.0,1.71741673]
["bitfinex","ETHUSD",1731190206096,5.95860691,3077.1,3077.0,5.4615459]
["bitfinex","ETHUSD",1731190206391,5.95860691,3077.1,3077.0,6.01420042]
["bitfinex","ETHUSD",1731190206605,6.51360691,3077.1,3077.0,6.01420042]
["bitfinex","ETHUSD",1731190207099,6.51360691,3077.1,3077.0,4.78342747]
["bitfinex","ETHUSD",1731190207298,6.51360691,3077.1,3077.0,6.01420042]
["bitfinex","ETHUSD",1731190208690,7.06860691,3077.1,3077.0,6.01420042]
["bitfinex","ETHUSD",1731190210787,7.62360691,3077.1,3077.0,6.01420042]
["bitfinex","ETHUSD",1731190211497,7.62360691,3077.1,3077.0,7.51452918]
["bitfinex","ETHUSD",1731190212805,8.17860691,3077.1,3077.0,7.51452918]
["bitfinex","ETHUSD",1731190213097,8.17860691,3077.1,3077.0,7.81877415]
["bitfinex","ETHUSD",1731190213498,8.17860691,3077.1,3077.0,8.63436668]
["bitfinex","ETHUSD",1731190213677,7.16363637,3077.1,3077.0,8.94425203]
["bitfinex","ETHUSD",1731190214068,6.38493637,3077.1,3077.0,7.58509157]
["bitfinex","ETHUSD",1731190214399,6.38493637,3077.1,3077.0,7.21021369]
["bitfinex","ETHUSD",1731190214907,6.93993637,3077.1,3077.0,7.21021369]
["bitfinex","ETHUSD",1731190215076,1.05701274,3077.2,3077.0,6.45961369]
["bitfinex","ETHUSD",1731190215289,2.80168343,3077.5,3077.0,6.45961369]
["bitfinex","ETHUSD",1731190215290,2.80168343,3077.5,3077.2,0.7506]
["bitfinex","ETHUSD",1731190215607,2.80168343,3077.5,3077.4,5.59190786]
["bitfinex","ETHUSD",1731190215807,2.80168343,3077.5,3077.4,5.89615283]
["bitfinex","ETHUSD",1731190215969,2.80168343,3077.5,3077.4,5.89567985]
["bitfinex","ETHUSD",1731190217070,3.35668343,3077.5,3077.4,5.89567985]
["bitfinex","ETHUSD",1731190217284,3.35668343,3077.5,3077.4,6.22914171]
["bitfinex","ETHUSD",1731190218909,3.35668343,3077.5,3077.4,6.22907968]
["bitfinex","ETHUSD",1731190219107,3.91168343,3077.5,3077.4,6.22907968]
["bitfinex","ETHUSD",1731190221081,4.46668343,3077.5,3077.4,6.22907968]
["bitfinex","ETHUSD",1731190221905,4.46668343,3077.5,3077.4,6.37249981]
["bitfinex","ETHUSD",1731190222383,4.46668343,3077.5,3077.4,5.01120476]
["bitfinex","ETHUSD",1731190222703,4.46668343,3077.5,3077.4,4.70765494]
["bitfinex","ETHUSD",1731190222895,4.46668343,3077.5,3077.4,6.42125187]
["bitfinex","ETHUSD",1731190223419,5.02168343,3077.5,3077.4,6.42125187]
["bitfinex","ETHUSD",1731190225323,5.57668343,3077.5,3077.4,6.42125187]
["bitfinex","ETHUSD",1731190227931,6.13168343,3077.5,3077.4,6.42125187]
["bitfinex","ETHUSD",1731190229597,6.13168343,3077.5,3077.4,0.30350002]
["bitfinex","ETHUSD",1731190229926,6.13168343,3077.5,3077.4,1.53427297]
["bitfinex","ETHUSD",1731190230223,6.68668343,3077.5,3077.4,1.53427297]
["bitfinex","ETHUSD",1731190232213,7.30260981,3077.5,3077.4,0.30350002]
["bitfinex","ETHUSD",1731190232403,8.10990981,3077.5,3077.4,0.30350002]
["bitfinex","ETHUSD",1731190232606,8.11360079,3077.5,3077.1,1.23077295]
["bitfinex","ETHUSD",1731190232930,0.8073,3077.4,3077.1,1.23077295]
["bitfinex","ETHUSD",1731190233233,0.06090524,3077.3,3077.2,0.60720903]
["bitfinex","ETHUSD",1731190234401,0.61590524,3077.3,3077.2,0.60720903]
["bitfinex","ETHUSD",1731190234597,1.56349321,3077.3,3077.2,0.60720903]
["bitfinex","ETHUSD",1731190236156,1.56349321,3077.3,3077.2,0.30360619]
["bitfinex","ETHUSD",1731190236330,1.56349321,3077.3,3077.2,0.60724957]
["bitfinex","ETHUSD",1731190236649,2.11849321,3077.3,3077.2,0.60724957]
["bitfinex","ETHUSD",1731190237661,2.92579321,3077.3,3077.2,0.60724957]
["bitfinex","ETHUSD",1731190238546,3.48079321,3077.3,3077.2,0.60724957]
["bitfinex","ETHUSD",1731190239514,3.48079321,3077.3,3077.2,0.30364338]
["bitfinex","ETHUSD",1731190240734,4.03579321,3077.3,3077.2,0.30364338]
["bitfinex","ETHUSD",1731190242853,4.03579321,3077.3,3077.2,0.30339991]
["bitfinex","ETHUSD",1731190242854,4.59079321,3077.3,3077.2,0.30339991]
["bitfinex","ETHUSD",1731190244830,5.14579321,3077.3,3077.2,0.30339991]
["bitfinex","ETHUSD",1731190246842,5.70079321,3077.3,3077.2,0.30339991]
["bitfinex","ETHUSD",1731190249137,6.25579321,3077.3,3076.9,1.23077295]
["bitfinex","ETHUSD",1731190249336,0.57007932,3077.2,3076.9,1.23077295]
["bitfinex","ETHUSD",1731190249862,0.05930032,3077.1,3076.9,1.23077295]
["bitfinex","ETHUSD",1731190251267,0.61430032,3077.1,3076.9,1.23077295]
["bitfinex","ETHUSD",1731190251559,0.61430032,3077.1,3077.0,0.3030991]
["bitfinex","ETHUSD",1731190253122,2.71582708,3077.1,3077.0,0.3030991]
["bitfinex","ETHUSD",1731190253656,2.71582708,3077.1,3077.0,0.30312407]
["bitfinex","ETHUSD",1731190255067,0.8086,3077.0,3076.2,1.53389702]
["bitfinex","ETHUSD",1731190255376,0.8086,3077.0,3076.9,1.23077295]
["bitfinex","ETHUSD",1731190255575,0.8086,3077.0,3076.9,1.53394041]
["bitfinex","ETHUSD",1731190256635,1.665,3077.1,3076.9,1.53394041]
["bitfinex","ETHUSD",1731190256836,1.665,3077.1,3077.0,0.30316746]
["bitfinex","ETHUSD",1731190257452,2.22,3077.1,3077.0,0.30316746]
["bitfinex","ETHUSD",1731190258493,2.22,3077.1,3076.9,1.23077295]
["bitfinex","ETHUSD",1731190258780,2.22,3077.1,3077.0,0.30343551]
["bitfinex","ETHUSD",1731190259855,2.775,3077.1,3077.0,0.30343551]
["bitfinex","ETHUSD",1731190261086,2.775,3077.1,3077.0,0.3036486]
["bitfinex","ETHUSD",1731190262380,3.33,3077.1,3077.0,0.3036486]
["bitfinex","ETHUSD",1731190264488,3.885,3077.1,3077.0,0.3036486]
["bitfinex","ETHUSD",1731190264687,3.885,3077.1,3077.0,0.30399455]
["bitfinex","ETHUSD",1731190265060,3.885,3077.1,3077.0,0.30399493]
["bitfinex","ETHUSD",1731190266686,4.44,3077.1,3077.0,0.30399493]
["bitfinex","ETHUSD",1731190268899,4.995,3077.1,3077.0,0.30399493]
["bitfinex","ETHUSD",1731190269805,4.995,3077.1,3077.0,0.79101163]
["bitfinex","ETHUSD",1731190270868,5.55,3077.1,3077.0,0.79101163]
["bitfinex","ETHUSD",1731190271712,7.3146,3077.1,3077.0,0.79101163]
["bitfinex","ETHUSD",1731190273103,7.8696,3077.1,3077.0,0.79101163]
["bitfinex","ETHUSD",1731190273786,7.92789309,3077.1,3077.0,0.79101163]
["bitfinex","ETHUSD",1731190274507,8.48985611,3077.1,3077.0,0.79101163]
["bitfinex","ETHUSD",1731190274716,8.48985611,3077.1,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190275013,0.91651164,3077.0,3076.5,0.30428817]
["bitfinex","ETHUSD",1731190275221,0.91651164,3077.0,3076.6,0.79114843]
["bitfinex","ETHUSD",1731190275400,0.0582437,3076.9,3076.7,0.79114843]
["bitfinex","ETHUSD",1731190275593,0.0582437,3076.9,3076.8,0.30428786]
["bitfinex","ETHUSD",1731190275791,0.99817923,3076.9,3076.8,0.30428786]
["bitfinex","ETHUSD",1731190277706,1.55317923,3076.9,3076.8,0.30428786]
["bitfinex","ETHUSD",1731190277892,0.6132437,3076.9,3076.8,0.30428786]
["bitfinex","ETHUSD",1731190279441,8.69240401,3077.1,3076.8,0.30428786]
["bitfinex","ETHUSD",1731190279603,0.0582437,3076.9,3076.5,0.48686108]
["bitfinex","ETHUSD",1731190279812,0.0582437,3076.9,3076.6,0.30416711]
["bitfinex","ETHUSD",1731190280008,0.0582437,3076.9,3076.7,0.30416711]
["bitfinex","ETHUSD",1731190280333,0.93056477,3076.9,3076.8,0.30416711]
["bitfinex","ETHUSD",1731190281919,1.48556477,3076.9,3076.8,0.30416711]
["bitfinex","ETHUSD",1731190282330,0.555,3076.9,3076.8,0.30416711]
["bitfinex","ETHUSD",1731190284113,1.11,3076.9,3076.8,0.30416711]
["bitfinex","ETHUSD",1731190284745,1.11,3076.9,3076.6,1.23077295]
["bitfinex","ETHUSD",1731190284913,1.11,3076.9,3076.8,0.30412407]
["bitfinex","ETHUSD",1731190285100,1.11,3076.9,3076.6,1.23077295]
["bitfinex","ETHUSD",1731190285299,1.11,3076.9,3076.7,0.30412535]
["bitfinex","ETHUSD",1731190285503,1.11,3076.9,3076.8,0.30412535]
["bitfinex","ETHUSD",1731190286529,1.665,3076.9,3076.8,0.30412535]
["bitfinex","ETHUSD",1731190287251,1.72128318,3076.9,3076.8,0.30412535]
["bitfinex","ETHUSD",1731190287618,2.28422799,3076.9,3076.8,0.30412535]
["bitfinex","ETHUSD",1731190288240,2.28422799,3076.9,3076.6,1.23077295]
["bitfinex","ETHUSD",1731190288569,1.72128318,3076.9,3076.8,1.23077295]
["bitfinex","ETHUSD",1731190288725,2.27628318,3076.9,3076.8,1.76950272]
["bitfinex","ETHUSD",1731190289055,2.27628318,3076.9,3076.8,4.76950272]
["bitfinex","ETHUSD",1731190290834,2.83128318,3076.9,3076.8,4.76950272]
["bitfinex","ETHUSD",1731190291847,2.83128318,3076.9,3076.8,4.76946158]
["bitfinex","ETHUSD",1731190292958,3.38628318,3076.9,3076.8,4.76946158]
["bitfinex","ETHUSD",1731190295029,3.94128318,3076.9,3076.8,4.76946158]
["bitfinex","ETHUSD",1731190295229,3.94128318,3076.9,3076.8,1.76943739]
["bitfinex","ETHUSD",1731190295465,3.94128318,3076.9,3076.8,4.76943739]
["bitfinex","ETHUSD",1731190295662,3.94128318,3076.9,3076.8,4.76942999]
["bitfinex","ETHUSD",1731190297152,4.49628318,3076.9,3076.8,4.76942999]
["bitfinex","ETHUSD",1731190297684,4.49628318,3076.9,3076.8,1.76942999]
["bitfinex","ETHUSD",1731190297966,3.76533797,3076.9,3076.8,5.56312999]
["bitfinex","ETHUSD",1731190298737,3.76533797,3076.9,3076.8,2.25905502]
["bitfinex","ETHUSD",1731190298963,3.76533797,3076.9,3076.8,5.56303079]
["bitfinex","ETHUSD",1731190299278,4.32033797,3076.9,3076.8,5.56303079]
["bitfinex","ETHUSD",1731190301336,4.87533797,3076.9,3076.8,5.56303079]
["bitfinex","ETHUSD",1731190302188,4.87533797,3076.9,3076.8,2.56288026]
["bitfinex","ETHUSD",1731190302469,4.87533797,3076.9,3076.8,5.56288026]
["bitfinex","ETHUSD",1731190303382,5.43033797,3076.9,3076.8,5.56288026]
["bitfinex","ETHUSD",1731190304080,5.43033797,3076.9,3076.8,0.30382524]
["bitfinex","ETHUSD",1731190304643,5.43033797,3076.9,3076.8,1.09752524]
["bitfinex","ETHUSD",1731190305393,5.98533797,3076.9,3076.8,1.09752524]
["bitfinex","ETHUSD",1731190305684,5.98533797,3076.9,3076.8,1.09746418]
["bitfinex","ETHUSD",1731190306061,5.98533797,3076.9,3076.8,0.7937]
["bitfinex","ETHUSD",1731190306257,5.98533797,3076.9,3076.8,1.59991546]
["bitfinex","ETHUSD",1731190306469,5.98533797,3076.9,3076.8,4.59991546]
["bitfinex","ETHUSD",1731190307448,6.54033797,3076.9,3076.8,4.59991546]
["bitfinex","ETHUSD",1731190308963,6.54033797,3076.9,3076.8,4.59991316]
["bitfinex","ETHUSD",1731190309682,7.09533797,3076.9,3076.8,4.59991316]
["bitfinex","ETHUSD",1731190311785,7.65033797,3076.9,3076.8,4.59991316]
["bitfinex","ETHUSD",1731190312085,7.65033797,3076.9,3076.8,4.29614729]
["bitfinex","ETHUSD",1731190313096,6.91944071,3076.9,3076.8,4.59998458]
["bitfinex","ETHUSD",1731190313251,6.91944071,3076.9,3076.8,4.29614729]
["bitfinex","ETHUSD",1731190313453,6.91944071,3076.9,3076.8,4.59999374]
["bitfinex","ETHUSD",1731190313952,7.47444071,3076.9,3076.8,4.59999374]
["bitfinex","ETHUSD",1731190316596,8.02944071,3076.9,3076.8,4.59999374]
["bitfinex","ETHUSD",1731190316896,8.02944071,3076.9,3076.8,4.60006139]
["bitfinex","ETHUSD",1731190317253,8.02944071,3076.9,3076.8,4.60011437]
["bitfinex","ETHUSD",1731190318885,8.58444071,3076.9,3076.8,4.60011437]
["bitfinex","ETHUSD",1731190321867,9.13944071,3076.9,3076.8,4.60011437]
["bitfinex","ETHUSD",1731190322595,8.12434862,3076.9,3076.8,5.83088732]
["bitfinex","ETHUSD",1731190322766,8.17576512,3076.9,3076.8,7.19202223]
["bitfinex","ETHUSD",1731190322967,8.17576512,3076.9,3076.8,5.83099559]
["bitfinex","ETHUSD",1731190323205,8.17576512,3076.9,3076.8,7.19122937]
["bitfinex","ETHUSD",1731190323995,8.73076512,3076.9,3076.8,5.83097098]
["bitfinex","ETHUSD",1731190324203,8.73076512,3076.9,3076.8,7.19100439]
["bitfinex","ETHUSD",1731190324716,8.73076512,3076.9,3076.8,5.83097098]
["bitfinex","ETHUSD",1731190325876,8.73076512,3076.9,3076.8,7.53111847]
["bitfinex","ETHUSD",1731190326070,9.28576512,3076.9,3076.8,7.53111847]
["bitfinex","ETHUSD",1731190327013,9.28576512,3076.9,3076.8,7.53104211]
["bitfinex","ETHUSD",1731190327214,9.28576512,3076.9,3076.8,5.83089462]
["bitfinex","ETHUSD",1731190328179,9.84076512,3076.9,3076.8,5.83089462]
["bitfinex","ETHUSD",1731190328790,9.84076512,3076.9,3076.8,5.83086899]
["bitfinex","ETHUSD",1731190329970,9.84076512,3076.9,3076.8,7.53095827]
["bitfinex","ETHUSD",1731190330331,10.39576512,3076.9,3076.8,7.53095827]
["bitfinex","ETHUSD",1731190332636,9.93574564,3076.9,3076.8,7.53095827]
["bitfinex","ETHUSD",1731190333031,9.93574564,3076.9,3076.8,7.53088965]
["bitfinex","ETHUSD",1731190333743,9.93574564,3076.9,3076.8,8.83055165]
["bitfinex","ETHUSD",1731190334062,9.93574564,3076.9,3076.8,7.1304344]
["bitfinex","ETHUSD",1731190334683,10.49074564,3076.9,3076.8,7.1304344]
["bitfinex","ETHUSD",1731190336774,11.04574564,3076.9,3076.8,7.13043383]
["bitfinex","ETHUSD",1731190336982,11.04574564,3076.9,3076.8,6.82658224]
["bitfinex","ETHUSD",1731190337151,11.04574564,3076.9,3076.8,7.13043384]
["bitfinex","ETHUSD",1731190337569,11.04574564,3076.9,3076.8,6.82658224]
["bitfinex","ETHUSD",1731190337740,11.04574564,3076.9,3076.8,7.13044396]
["bitfinex","ETHUSD",1731190339039,11.60074564,3076.9,3076.8,7.13044396]
["bitfinex","ETHUSD",1731190340068,11.60074564,3076.9,3076.8,4.60352372]
["bitfinex","ETHUSD",1731190340274,11.60074564,3076.9,3076.8,1.53463467]
["bitfinex","ETHUSD",1731190340568,12.35744564,3076.9,3076.8,2.89537532]
["bitfinex","ETHUSD",1731190340749,12.35744564,3076.9,3076.8,1.53472473]
["bitfinex","ETHUSD",1731190341285,12.91244564,3076.9,3076.8,0.30395178]
["bitfinex","ETHUSD",1731190341597,14.82894457,3076.9,3076.8,1.53478668]
["bitfinex","ETHUSD",1731190342590,14.82894457,3076.9,3076.8,1.23077295]
["bitfinex","ETHUSD",1731190342945,0.7567,3076.8,3076.2,1.36065059]
["bitfinex","ETHUSD",1731190343145,0.7567,3076.8,3076.1,1.7010029]
["bitfinex","ETHUSD",1731190343146,0.7567,3076.6,3076.5,1.23077295]
["bitfinex","ETHUSD",1731190343385,0.80462002,3076.6,3076.5,1.23077295]
["bitfinex","ETHUSD",1731190344551,0.80462002,3076.6,3076.5,1.53448007]
["bitfinex","ETHUSD",1731190345407,1.35962002,3076.6,3076.5,1.53448007]
["bitfinex","ETHUSD",1731190347517,1.35962002,3076.6,3076.5,1.23077295]
["bitfinex","ETHUSD",1731190347714,2.25437147,3076.6,3076.5,1.23077295]
["bitfinex","ETHUSD",1731190347889,2.25437147,3076.6,3076.5,1.53416013]
["bitfinex","ETHUSD",1731190348480,2.25437147,3076.6,3076.5,1.8375472]
["bitfinex","ETHUSD",1731190349373,1.15792002,3076.6,3076.5,1.8375472]
["bitfinex","ETHUSD",1731190349615,1.15792002,3076.6,3076.5,4.8375472]
["bitfinex","ETHUSD",1731190349812,1.71292002,3076.6,3076.5,6.00642508]
["bitfinex","ETHUSD",1731190350183,1.71292002,3076.6,3076.5,5.6315472]
["bitfinex","ETHUSD",1731190350390,1.71292002,3076.6,3076.5,6.50734027]
["bitfinex","ETHUSD",1731190351206,1.71292002,3076.6,3076.5,6.2039532]
["bitfinex","ETHUSD",1731190351407,1.71292002,3076.6,3076.5,6.50714939]
["bitfinex","ETHUSD",1731190351590,1.71292002,3076.6,3076.5,6.64990573]
["bitfinex","ETHUSD",1731190351792,1.71292002,3076.6,3076.5,8.01055632]
["bitfinex","ETHUSD",1731190352083,2.26792002,3076.6,3076.5,8.01055632]
["bitfinex","ETHUSD",1731190353262,2.26792002,3076.6,3076.5,7.70716914]
["bitfinex","ETHUSD",1731190354107,2.82292002,3076.6,3076.5,8.36679108]
["bitfinex","ETHUSD",1731190354309,2.82292002,3076.6,3076.5,9.66666208]
["bitfinex","ETHUSD",1731190354650,2.82292002,3076.6,3076.5,9.36346589]
["bitfinex","ETHUSD",1731190354814,2.82292002,3076.6,3076.5,9.66665213]
["bitfinex","ETHUSD",1731190356229,3.37792002,3076.6,3076.5,9.66665213]
["bitfinex","ETHUSD",1731190357417,3.37792002,3076.6,3076.5,8.36678113]
["bitfinex","ETHUSD",1731190358014,3.37792002,3076.6,3076.5,8.06359489]
["bitfinex","ETHUSD",1731190358228,3.37792002,3076.6,3076.5,8.36683087]
["bitfinex","ETHUSD",1731190358459,3.37792002,3076.6,3076.5,8.43847277]
["bitfinex","ETHUSD",1731190358460,3.93292002,3076.6,3076.5,8.43847277]
["bitfinex","ETHUSD",1731190358761,3.93292002,3076.6,3076.5,8.74172108]
["bitfinex","ETHUSD",1731190358961,3.93292002,3076.6,3076.5,8.67009045]
["bitfinex","ETHUSD",1731190359120,3.93292002,3076.6,3076.5,8.36684214]
["bitfinex","ETHUSD",1731190360268,3.93292002,3076.6,3076.5,7.00619155]
["bitfinex","ETHUSD",1731190360472,4.48792002,3076.6,3076.5,6.21219155]
["bitfinex","ETHUSD",1731190361496,0.7983,3076.5,3076.2,1.36065059]
["bitfinex","ETHUSD",1731190361700,0.7983,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190362449,1.3533,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190364788,1.9083,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190366893,2.4633,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190367055,3.15363,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190369004,3.70863,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190371033,4.26363,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190373235,4.81863,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190374412,4.1283,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190375210,4.6833,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190377326,5.2383,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190378753,5.28350747,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190379426,5.83850747,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190381217,6.86635822,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190381843,7.42135822,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190382044,6.39350747,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190384366,6.94850747,3076.5,3076.4,1.23077295]
["bitfinex","ETHUSD",1731190385601,6.94850747,3076.5,3075.8,0.63488968]
["bitfinex","ETHUSD",1731190385602,0.767,3076.4,3075.8,0.63488968]
["bitfinex","ETHUSD",1731190385773,6.15020747,3076.5,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190385774,0.04515806,3076.3,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190385964,0.767,3076.2,3075.9,1.23077295]
["bitfinex","ETHUSD",1731190386170,0.04508116,3076.1,3075.9,1.23077295]
["bitfinex","ETHUSD",1731190386748,0.04508116,3076.1,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190386749,0.767,3076.0,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190387242,0.04500196,3075.9,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190388697,0.60000196,3075.9,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190389148,0.767,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190389305,0.81194748,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190390830,1.36694748,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190391050,1.55914223,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190392901,2.11414223,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190393334,1.15494748,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190395038,1.70994748,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190397155,2.26494748,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190399817,2.81994748,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190400544,2.61796411,3075.8,3075.7,2.06327295]
["bitfinex","ETHUSD",1731190400859,2.61796411,3075.8,3075.7,2.26960025]
["bitfinex","ETHUSD",1731190402233,3.17296411,3075.8,3075.7,2.26960025]
["bitfinex","ETHUSD",1731190403840,3.17296411,3075.8,3075.7,5.26960025]
["bitfinex","ETHUSD",1731190404470,3.72796411,3075.8,3075.7,5.26960025]
["bitfinex","ETHUSD",1731190405866,3.72796411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190406373,4.28296411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190408371,4.28296411,3075.8,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190408570,4.83796411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190410976,5.39296411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190412364,5.39296411,3075.8,3075.1,3.0]
["bitfinex","ETHUSD",1731190412574,5.39296411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190413035,5.94796411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190415137,6.50296411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190417155,7.05796411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190419483,7.61296411,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190421501,8.16796411,3075.8,3075.7,1.53499085]
["bitfinex","ETHUSD",1731190422871,9.88830052,3075.8,3075.7,0.3042179]
["bitfinex","ETHUSD",1731190423451,10.44330052,3075.8,3075.7,0.3042179]
["bitfinex","ETHUSD",1731190423872,0.7729,3075.7,3075.1,1.23077295]
["bitfinex","ETHUSD",1731190424305,0.7729,3075.5,3075.2,0.30423714]
["bitfinex","ETHUSD",1731190424619,0.7729,3075.5,3075.3,0.30423714]
["bitfinex","ETHUSD",1731190424620,0.03795761,3075.4,3075.3,0.30423714]
["bitfinex","ETHUSD",1731190424774,0.03795761,3075.4,3075.3,1.53501009]
["bitfinex","ETHUSD",1731190425571,0.555,3075.4,3075.3,1.53501009]
["bitfinex","ETHUSD",1731190425786,0.59295761,3075.4,3075.3,1.53501009]
["bitfinex","ETHUSD",1731190426513,1.36585761,3075.4,3075.3,1.53501009]
["bitfinex","ETHUSD",1731190427076,1.36585761,3075.4,3075.3,0.30423714]
["bitfinex","ETHUSD",1731190427279,1.36585761,3075.4,3075.3,0.30401246]
["bitfinex","ETHUSD",1731190427768,1.92085761,3075.4,3075.3,0.30401246]
["bitfinex","ETHUSD",1731190427922,2.11394337,3075.4,3075.3,0.30401246]
["bitfinex","ETHUSD",1731190428101,2.11394337,3075.4,3075.1,1.23077295]
["bitfinex","ETHUSD",1731190428414,1.92085761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190430011,2.47585761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190432183,3.03085761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190434227,3.58585761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190435307,2.81295761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190436535,3.36795761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190438540,3.92295761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190440711,4.47795761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190441947,4.47795761,3075.4,3075.3,5.4615459]
["bitfinex","ETHUSD",1731190442098,4.47795761,3075.4,3075.3,6.08443049]
["bitfinex","ETHUSD",1731190442298,4.47795761,3075.4,3075.3,4.85365754]
["bitfinex","ETHUSD",1731190442519,4.47795761,3075.4,3075.3,6.08443049]
["bitfinex","ETHUSD",1731190442925,5.03295761,3075.4,3075.3,6.08443049]
["bitfinex","ETHUSD",1731190443446,5.03295761,3075.4,3075.3,4.85365754]
["bitfinex","ETHUSD",1731190443817,5.03295761,3075.4,3075.3,6.08443049]
["bitfinex","ETHUSD",1731190444810,5.03295761,3075.4,3075.3,6.85173049]
["bitfinex","ETHUSD",1731190445010,5.58795761,3075.4,3075.3,6.85173049]
["bitfinex","ETHUSD",1731190447144,6.14295761,3075.4,3075.3,6.85173049]
["bitfinex","ETHUSD",1731190447520,6.14295761,3075.4,3075.3,7.51379487]
["bitfinex","ETHUSD",1731190449253,6.69795761,3075.4,3075.3,7.51379487]
["bitfinex","ETHUSD",1731190451718,7.25295761,3075.4,3075.3,7.51379487]
["bitfinex","ETHUSD",1731190453963,7.80795761,3075.4,3075.3,7.51379487]
["bitfinex","ETHUSD",1731190455044,7.80795761,3075.4,3075.3,2.05224897]
["bitfinex","ETHUSD",1731190455380,7.80795761,3075.4,3075.3,7.51379487]
["bitfinex","ETHUSD",1731190455960,8.36295761,3075.4,3075.3,7.51379487]
["bitfinex","ETHUSD",1731190458139,8.91795761,3075.4,3075.3,7.51379487]
["bitfinex","ETHUSD",1731190459438,8.91795761,3075.4,3075.3,6.2288459]
["bitfinex","ETHUSD",1731190459777,8.91795761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190460161,9.47295761,3075.4,3075.3,1.23077295]
["bitfinex","ETHUSD",1731190461747,9.47295761,3075.4,3075.3,2.4615459]
["bitfinex","ETHUSD",1731190462377,10.02795761,3075.4,3075.3,2.4615459]
["bitfinex","ETHUSD",1731190462584,10.02795761,3075.4,3075.3,6.15017555]
["bitfinex","ETHUSD",1731190464549,10.58295761,3075.4,3075.3,6.15017555]
["bitfinex","ETHUSD",1731190466288,10.58295761,3075.4,3075.3,6.93337555]
["bitfinex","ETHUSD",1731190466670,11.13795761,3075.4,3075.3,6.93337555]
["bitfinex","ETHUSD",1731190467832,10.40669822,3075.4,3075.3,7.42015646]
["bitfinex","ETHUSD",1731190467952,10.44242561,3075.4,3075.3,7.42015646]
["bitfinex","ETHUSD",1731190469600,10.99742561,3075.4,3075.3,7.42015646]
["bitfinex","ETHUSD",1731190471082,10.99742561,3075.4,3075.3,6.93337555]
["bitfinex","ETHUSD",1731190471302,10.99742561,3075.4,3075.3,7.42034481]
["bitfinex","ETHUSD",1731190471599,11.55242561,3075.4,3075.3,7.42034766]
["bitfinex","ETHUSD",1731190473508,10.53685146,3075.4,3075.3,7.42034766]
["bitfinex","ETHUSD",1731190473665,11.09185146,3075.4,3075.3,6.93337555]
["bitfinex","ETHUSD",1731190474510,3.96713144,3075.4,3075.3,10.02127444]
["bitfinex","ETHUSD",1731190474674,3.96713144,3075.4,3075.3,9.03304461]
["bitfinex","ETHUSD",1731190474878,2.99483144,3075.4,3075.3,8.25070654]
["bitfinex","ETHUSD",1731190475875,3.54983144,3075.4,3075.3,8.25070654]
["bitfinex","ETHUSD",1731190477398,8.68094707,3075.8,3075.5,0.813]
["bitfinex","ETHUSD",1731190477604,8.68094707,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190477994,9.23594707,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190480830,9.79094707,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190482426,9.79094707,3075.8,3075.6,3.0]
["bitfinex","ETHUSD",1731190482622,9.79094707,3075.8,3075.4,4.70118308]
["bitfinex","ETHUSD",1731190482778,10.34594707,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190485031,10.93066064,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190486984,11.48566064,3075.8,3075.7,1.23077295]
["bitfinex","ETHUSD",1731190488227,11.48566064,3075.8,3075.7,1.5347012]
["bitfinex","ETHUSD",1731190489492,12.04066064,3075.8,3075.7,0.30392825]
["bitfinex","ETHUSD",1731190489696,13.3002267,3075.8,3075.7,1.5347012]
["bitfinex","ETHUSD",1731190490104,14.0837267,3075.8,3075.7,1.5347012]
["bitfinex","ETHUSD",1731190490935,14.0837267,3075.8,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190491099,0.7759,3075.7,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190491302,2.21313477,3075.6,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190491827,2.76813477,3075.6,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190493800,3.32313477,3075.6,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190494335,1.9155221,3075.6,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190496019,2.4705221,3075.6,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190497908,3.0255221,3075.6,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190498430,2.2496221,3075.6,3075.5,1.23077295]
["bitfinex","ETHUSD",1731190499040,2.2496221,3075.6,3075.1,0.65503659]
["bitfinex","ETHUSD",1731190499041,3.0255221,3075.6,3075.1,0.65503659]
["bitfinex","ETHUSD",1731190499246,0.30255221,3075.5,3075.1,1.23077295]
["bitfinex","ETHUSD",1731190499537,0.02951997,3075.4,3075.1,1.23077295]
["bitfinex","ETHUSD",1731190500141,0.58451997,3075.4,3075.1,1.23077295]
["bitfinex","ETHUSD",1731190501501,0.7759,3075.3,3074.4,3.00324248]
["bitfinex","ETHUSD",1731190501816,0.7759,3075.1,3074.5,1.23077295]
["bitfinex","ETHUSD",1731190502204,0.7759,3074.9,3074.5,1.23077295]
["bitfinex","ETHUSD",1731190502743,0.02932272,3074.8,3074.4,1.300868]
["bitfinex","ETHUSD",1731190502933,0.7759,3074.7,3074.3,1.23077295]
["bitfinex","ETHUSD",1731190503130,0.02925873,3074.6,3074.5,1.23077295]
["bitfinex","ETHUSD",1731190503513,0.02925873,3074.6,3074.3,0.7759]
["bitfinex","ETHUSD",1731190503710,0.02925873,3074.6,3074.4,1.23077295]
["bitfinex","ETHUSD",1731190504417,0.58425873,3074.6,3074.4,1.23077295]
["bitfinex","ETHUSD",1731190506856,1.13925873,3074.6,3074.4,1.23077295]
["bitfinex","ETHUSD",1731190508919,1.69425873,3074.6,3074.4,1.23077295]
["bitfinex","ETHUSD",1731190510868,1.69425873,3074.6,3074.3,0.7759]
["bitfinex","ETHUSD",1731190511045,2.4962746,3074.6,3074.3,0.7759]
["bitfinex","ETHUSD",1731190511728,0.7862,3074.5,3073.8,0.42894571]
["bitfinex","ETHUSD",1731190511916,0.02916569,3074.4,3074.1,4.301191]
["bitfinex","ETHUSD",1731190512866,0.02916569,3074.4,3074.0,1.23077295]
["bitfinex","ETHUSD",1731190513061,0.02916569,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1731190513363,0.58416569,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1731190513523,0.58416569,3074.4,3074.0,1.23077295]
["bitfinex","ETHUSD",1731190513724,0.58416569,3074.4,3074.0,4.23077295]
["bitfinex","ETHUSD",1731190513957,0.58416569,3074.4,3074.2,1.23077295]
["bitfinex","ETHUSD",1731190515371,1.13916569,3074.4,3074.2,1.23077295]
["bitfinex","ETHUSD",1731190516083,1.13916569,3074.4,3074.0,1.23077295]
["bitfinex","ETHUSD",1731190516084,0.7862,3074.3,3074.0,1.23077295]
["bitfinex","ETHUSD",1731190516491,0.02902369,3074.2,3074.0,1.23077295]
["bitfinex","ETHUSD",1731190516646,0.02902369,3074.2,3073.6,3.8332]
["bitfinex","ETHUSD",1731190516647,0.02902369,3074.2,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190516851,0.7862,3074.3,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190517046,0.02899895,3074.1,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190517266,0.02902369,3074.2,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190517579,0.97582,3074.3,3073.5,0.42894571]
["bitfinex","ETHUSD",1731190517580,0.555,3074.1,3073.5,0.42894571]
["bitfinex","ETHUSD",1731190517935,0.0289742,3074.0,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190518750,0.7862,3073.9,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190519076,0.81514946,3073.9,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190519576,1.37014946,3073.9,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190522005,1.92514946,3073.9,3073.8,1.23077295]
["bitfinex","ETHUSD",1731190523597,1.92514946,3073.9,3073.6,1.23077295]
["bitfinex","ETHUSD",1731190523898,1.92514946,3073.9,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190524083,2.48014946,3073.9,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190525979,2.48014946,3073.9,3073.5,0.42894571]
["bitfinex","ETHUSD",1731190525980,2.48014946,3073.9,3073.5,3.0]
["bitfinex","ETHUSD",1731190526185,0.24801495,3073.8,3073.4,1.23077295]
["bitfinex","ETHUSD",1731190526388,0.02884033,3073.7,3073.4,1.23077295]
["bitfinex","ETHUSD",1731190526581,3.0062,3073.9,3073.6,1.23077295]
["bitfinex","ETHUSD",1731190526887,0.02877729,3073.8,3073.5,0.7803]
["bitfinex","ETHUSD",1731190527082,0.02877729,3073.8,3073.7,3.0]
["bitfinex","ETHUSD",1731190527504,0.02877729,3073.8,3073.5,1.20924571]
["bitfinex","ETHUSD",1731190528164,0.58377729,3073.8,3073.5,1.20924571]
["bitfinex","ETHUSD",1731190530280,1.13877729,3073.8,3073.5,1.20924571]
["bitfinex","ETHUSD",1731190531564,1.13877729,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190531786,1.13877729,3073.8,3073.7,1.59785211]
["bitfinex","ETHUSD",1731190532408,1.69182729,3073.8,3073.7,1.59785211]
["bitfinex","ETHUSD",1731190533714,1.69182729,3073.8,3073.7,2.42745211]
["bitfinex","ETHUSD",1731190534603,2.24682729,3073.8,3073.7,2.42745211]
["bitfinex","ETHUSD",1731190536736,2.80182729,3073.8,3073.7,2.42745211]
["bitfinex","ETHUSD",1731190538417,2.80182729,3073.8,3073.7,2.06037295]
["bitfinex","ETHUSD",1731190538823,3.35682729,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190540841,3.91182729,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190542802,4.46682729,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190545048,5.02182729,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190547039,5.57682729,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190548734,5.57354212,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190549241,6.12854212,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190551349,6.68354212,3073.8,3073.7,1.23077295]
["bitfinex","ETHUSD",1731190551705,6.66,3073.8,3073.7,5.62569053]
["bitfinex","ETHUSD",1731190551908,6.66,3073.8,3073.7,7.32963554]
["bitfinex","ETHUSD",1731190552107,6.66,3073.8,3073.7,7.32945863]
["bitfinex","ETHUSD",1731190552409,6.66,3073.8,3073.7,5.62569053]
["bitfinex","ETHUSD",1731190552844,6.66,3073.8,3073.7,6.09872427]
["bitfinex","ETHUSD",1731190553172,6.66,3073.8,3073.7,5.62569053]
["bitfinex","ETHUSD",1731190553449,7.215,3073.8,3073.7,7.3295247]
["bitfinex","ETHUSD",1731190553665,7.215,3073.8,3073.7,7.63435865]
["bitfinex","ETHUSD",1731190554523,6.19888683,3073.8,3073.7,7.63435865]
["bitfinex","ETHUSD",1731190555850,6.75388683,3073.8,3073.7,7.32975163]
["bitfinex","ETHUSD",1731190558025,7.30888683,3073.8,3073.7,7.32975163]
["bitfinex","ETHUSD",1731190558347,7.30888683,3073.8,3073.7,7.16377976]
["bitfinex","ETHUSD",1731190560256,7.86388683,3073.8,3073.7,7.16377976]
["bitfinex","ETHUSD",1731190560422,1.54448013,3073.8,3073.7,6.69049161]
["bitfinex","ETHUSD",1731190560624,0.88448013,3073.8,3073.7,6.02971866]
["bitfinex","ETHUSD",1731190560831,0.88448013,3073.8,3073.7,7.26049161]
["bitfinex","ETHUSD",1731190561044,0.88448013,3073.8,3073.7,8.29016777]
["bitfinex","ETHUSD",1731190561254,2.22,3073.9,3073.8,3.42894571]
["bitfinex","ETHUSD",1731190561558,1.005,3074.4,3074.1,0.01]
["bitfinex","ETHUSD",1731190561729,1.005,3074.4,3074.3,6.8115459]
["bitfinex","ETHUSD",1731190561928,1.005,3074.4,3074.3,7.64834397]
["bitfinex","ETHUSD",1731190562124,1.56,3074.4,3074.3,7.64834397]
["bitfinex","ETHUSD",1731190562335,1.56,3074.4,3074.3,7.95205615]
["bitfinex","ETHUSD",1731190562635,1.56,3074.4,3074.3,7.88701054]
["bitfinex","ETHUSD",1731190562851,1.56,3074.4,3074.3,7.58329836]
["bitfinex","ETHUSD",1731190563060,1.56,3074.4,3074.3,7.88688039]
["bitfinex","ETHUSD",1731190563549,1.56,3074.4,3074.3,9.58780161]
["bitfinex","ETHUSD",1731190564424,1.09915661,3074.4,3074.3,9.58780161]
["bitfinex","ETHUSD",1731190564637,1.09915661,3074.4,3074.3,8.3158261]
["bitfinex","ETHUSD",1731190564846,1.09915661,3074.4,3074.3,10.01674732]
["bitfinex","ETHUSD",1731190565222,1.09915661,3074.4,3074.3,10.01619758]
["bitfinex","ETHUSD",1731190565531,1.09915661,3074.4,3074.3,7.7658261]
["bitfinex","ETHUSD",1731190566464,1.65415661,3074.4,3074.3,7.7658261]
["bitfinex","ETHUSD",1731190566668,1.65415661,3074.4,3074.3,8.43153681]
["bitfinex","ETHUSD",1731190566970,1.65415661,3074.4,3074.3,7.20076386]
["bitfinex","ETHUSD",1731190567334,1.65415661,3074.4,3074.3,6.89718183]
["bitfinex","ETHUSD",1731190567550,1.65415661,3074.4,3074.3,5.32542937]
["bitfinex","ETHUSD",1731190567852,1.65415661,3074.4,3074.3,2.32542937]
["bitfinex","ETHUSD",1731190568425,1.65415661,3074.4,3074.3,5.62933373]
["bitfinex","ETHUSD",1731190568647,2.20915661,3074.4,3074.3,5.62933373]
["bitfinex","ETHUSD",1731190568963,2.20915661,3074.4,3074.3,1.96362302]
["bitfinex","ETHUSD",1731190569124,3.42157227,3074.4,3074.3,1.96362302]
["bitfinex","ETHUSD",1731190569319,3.42157227,3074.4,3074.3,1.53467731]
["bitfinex","ETHUSD",1731190570759,3.97657227,3074.4,3074.3,1.53467731]
["bitfinex","ETHUSD",1731190572822,4.53157227,3074.4,3074.3,1.53467731]
["bitfinex","ETHUSD",1731190573828,4.53157227,3074.4,3074.3,1.23077295]
["bitfinex","ETHUSD",1731190574029,4.53157227,3074.4,3074.3,1.53465657]
["bitfinex","ETHUSD",1731190574257,4.08865661,3074.4,3074.3,1.53465657]
["bitfinex","ETHUSD",1731190575047,4.64365661,3074.4,3074.3,1.23077295]
["bitfinex","ETHUSD",1731190576156,4.64365661,3074.4,3074.3,1.53465345]
["bitfinex","ETHUSD",1731190577287,5.19865661,3074.4,3074.3,1.53465345]
["bitfinex","ETHUSD",1731190579662,5.75365661,3074.4,3074.3,1.53465345]
["bitfinex","ETHUSD",1731190581484,4.98415661,3074.4,3074.3,1.53465345]
["bitfinex","ETHUSD",1731190581802,5.53915661,3074.4,3074.3,1.53465345]
["bitfinex","ETHUSD",1731190583202,5.53915661,3074.4,3074.3,1.23077295]
["bitfinex","ETHUSD",1731190583503,5.53915661,3074.4,3074.3,1.7384954]
["bitfinex","ETHUSD",1731190583663,6.09415661,3074.4,3074.3,5.96926835]
["bitfinex","ETHUSD",1731190583864,6.09415661,3074.4,3074.3,6.75066835]
["bitfinex","ETHUSD",1731190585718,6.64915661,3074.4,3074.3,6.75066835]
["bitfinex","ETHUSD",1731190587780,7.20415661,3074.4,3074.3,6.75066835]
["bitfinex","ETHUSD",1731190589203,0.555,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1731190589451,0.555,3075.1,3075.0,2.01217295]
["bitfinex","ETHUSD",1731190589617,0.555,3075.1,3075.0,2.21339025]
["bitfinex","ETHUSD",1731190589910,1.11,3075.1,3075.0,5.58826813]
["bitfinex","ETHUSD",1731190590694,1.11,3075.1,3075.0,6.81904108]
["bitfinex","ETHUSD",1731190591430,2.22,3075.6,3075.3,0.7936]
["bitfinex","ETHUSD",1731190591431,0.91,3075.6,3075.3,0.7936]
["bitfinex","ETHUSD",1731190591565,0.75265651,3075.6,3075.5,2.02437295]
["bitfinex","ETHUSD",1731190591766,1.30765651,3075.6,3075.5,5.74599348]
["bitfinex","ETHUSD",1731190593380,1.30765651,3075.6,3075.5,4.18407312]
["bitfinex","ETHUSD",1731190593584,1.30765651,3075.6,3075.5,7.18407312]
["bitfinex","ETHUSD",1731190594009,1.86265651,3075.6,3075.5,7.18407312]
["bitfinex","ETHUSD",1731190596574,2.41765651,3075.6,3075.5,7.18407312]
["bitfinex","ETHUSD",1731190596786,2.41765651,3075.6,3075.5,7.83174167]
["bitfinex","ETHUSD",1731190597730,2.41765651,3075.6,3075.5,8.38174167]
["bitfinex","ETHUSD",1731190597902,2.41765651,3075.6,3075.5,11.85441785]
["bitfinex","ETHUSD",1731190598090,2.41765651,3075.6,3075.5,11.86441785]
["bitfinex","ETHUSD",1731190598730,2.97265651,3075.6,3075.5,11.86441785]
["bitfinex","ETHUSD",1731190599604,2.97265651,3075.6,3075.5,12.00905738]
["bitfinex","ETHUSD",1731190600292,2.97265651,3075.6,3075.5,8.96532691]
["bitfinex","ETHUSD",1731190600930,10.31448319,3075.8,3075.7,0.01]
["bitfinex","ETHUSD",1731190601129,0.0995779,3075.8,3075.7,2.1771358]
["bitfinex","ETHUSD",1731190601343,0.0995779,3075.8,3075.7,5.98095939]
["bitfinex","ETHUSD",1731190601637,12.10432914,3076.9,3076.1,7.02245259]
["bitfinex","ETHUSD",1731190601809,12.10432914,3076.9,3076.1,7.72569785]
["bitfinex","ETHUSD",1731190602815,1.11,3076.2,3076.1,7.72569785]
["bitfinex","ETHUSD",1731190603833,1.11,3076.2,3076.1,8.59452701]
["bitfinex","ETHUSD",1731190604032,12.10432914,3076.9,3076.4,7.02245259]
["bitfinex","ETHUSD",1731190605032,6.66,3076.5,3076.4,7.02245259]
["bitfinex","ETHUSD",1731190605235,6.66,3076.5,3076.4,7.76759242]
["bitfinex","ETHUSD",1731190606901,7.215,3076.5,3076.4,7.76759242]
["bitfinex","ETHUSD",1731190607129,7.215,3076.5,3076.4,8.42771353]
["bitfinex","ETHUSD",1731190608944,7.77,3076.5,3076.4,8.42771353]
["bitfinex","ETHUSD",1731190609768,7.77,3076.5,3076.4,8.43771353]
["bitfinex","ETHUSD",1731190609975,6.14,3076.5,3076.4,8.43771353]
["bitfinex","ETHUSD",1731190610129,5.44,3076.5,3076.4,8.86665924]
["bitfinex","ETHUSD",1731190610326,5.18420001,3076.5,3076.4,8.86665924]
["bitfinex","ETHUSD",1731190610727,3.70770001,3076.5,3076.4,8.86665924]
["bitfinex","ETHUSD",1731190611226,4.26270001,3076.5,3076.4,8.86665924]
["bitfinex","ETHUSD",1731190611465,4.26270001,3076.5,3076.4,8.43771353]
["bitfinex","ETHUSD",1731190611902,4.20334001,3076.5,3076.4,8.43771353]
["bitfinex","ETHUSD",1731190612029,4.19668729,3076.5,3076.4,8.43771353]
["bitfinex","ETHUSD",1731190612368,4.19668729,3076.5,3076.4,9.73748453]
["bitfinex","ETHUSD",1731190613200,12.10432914,3076.9,3076.4,9.73748453]
["bitfinex","ETHUSD",1731190613201,11.47101767,3076.9,3076.7,0.01]
["bitfinex","ETHUSD",1731190613495,11.47101767,3076.9,3076.8,9.65430518]
["bitfinex","ETHUSD",1731190613496,10.22101767,3076.9,3076.8,9.65430518]
["bitfinex","ETHUSD",1731190613649,10.22101767,3076.9,3076.8,10.6317357]
["bitfinex","ETHUSD",1731190613850,10.22101767,3076.9,3076.8,4.52743052]
["bitfinex","ETHUSD",1731190614050,10.22101767,3076.9,3076.8,6.21885259]
["bitfinex","ETHUSD",1731190614487,10.22101767,3076.9,3076.8,6.22885259]
["bitfinex","ETHUSD",1731190615492,10.77601767,3076.9,3076.8,6.22885259]
["bitfinex","ETHUSD",1731190615863,10.77601767,3076.9,3076.8,8.90770518]
["bitfinex","ETHUSD",1731190617102,10.77601767,3076.9,3076.8,6.23885259]
["bitfinex","ETHUSD",1731190617298,10.77601767,3076.9,3076.8,7.08333198]
["bitfinex","ETHUSD",1731190617507,11.33101767,3076.9,3076.8,7.08333198]
["bitfinex","ETHUSD",1731190619800,11.88601767,3076.9,3076.8,7.08333198]
["bitfinex","ETHUSD",1731190620363,11.88601767,3076.9,3076.8,7.07333198]
["bitfinex","ETHUSD",1731190621874,12.44101767,3076.9,3076.8,7.07333198]
["bitfinex","ETHUSD",1731190623440,11.42603865,3076.9,3076.8,7.07333198]
["bitfinex","ETHUSD",1731190623905,11.98103865,3076.9,3076.8,7.07333198]
["bitfinex","ETHUSD",1731190625042,11.98103865,3076.9,3076.8,6.37278672]
["bitfinex","ETHUSD",1731190626015,12.53603865,3076.9,3076.8,6.37278672]
["bitfinex","ETHUSD",1731190627948,12.53603865,3076.9,3076.8,6.87672543]
["bitfinex","ETHUSD",1731190628259,10.91180099,3076.9,3076.8,10.31217802]
["bitfinex","ETHUSD",1731190628413,10.91180099,3076.9,3076.8,11.32146644]
["bitfinex","ETHUSD",1731190628835,9.93810099,3076.9,3076.8,11.32146644]
["bitfinex","ETHUSD",1731190629161,1.665,3078.8,3078.6,0.7666]
["bitfinex","ETHUSD",1731190629317,1.665,3078.8,3078.7,5.66885259]
["bitfinex","ETHUSD",1731190629658,0.85924044,3078.9,3078.8,3.0]
["bitfinex","ETHUSD",1731190630150,0.06404044,3078.9,3078.8,3.6149546]
["bitfinex","ETHUSD",1731190630313,0.06404044,3078.9,3078.8,4.53332212]
["bitfinex","ETHUSD",1731190630755,0.06404044,3078.9,3078.8,4.54332212]
["bitfinex","ETHUSD",1731190631059,0.44369151,3079.1,3078.8,4.03498699]
["bitfinex","ETHUSD",1731190631213,0.7911,3079.0,3078.4,2.66885259]
["bitfinex","ETHUSD",1731190631409,0.7911,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1731190632149,0.555,3078.9,3078.8,3.0]
["bitfinex","ETHUSD",1731190634411,1.11,3078.9,3078.8,3.0]
["bitfinex","ETHUSD",1731190636753,1.665,3078.9,3078.8,3.0]
["bitfinex","ETHUSD",1731190636951,1.665,3078.9,3078.8,3.55]
["bitfinex","ETHUSD",1731190638720,2.22,3078.9,3078.8,3.55]
["bitfinex","ETHUSD",1731190639723,2.22,3078.9,3078.8,3.56]
["bitfinex","ETHUSD",1731190640020,2.22,3078.9,3078.8,3.57]
["bitfinex","ETHUSD",1731190640221,1.20569725,3078.9,3078.8,3.57]
["bitfinex","ETHUSD",1731190640525,1.20569725,3078.9,3078.8,4.868717]
["bitfinex","ETHUSD",1731190640920,1.76069725,3078.9,3078.8,4.868717]
["bitfinex","ETHUSD",1731190641223,0.44369151,3079.1,3079.0,1.3586]
["bitfinex","ETHUSD",1731190641423,0.44369151,3079.1,3079.0,7.46083312]
["bitfinex","ETHUSD",1731190641666,0.44369151,3079.1,3079.0,4.79198053]
["bitfinex","ETHUSD",1731190641873,0.44369151,3079.1,3079.0,1.79198053]
["bitfinex","ETHUSD",1731190642936,0.99869151,3079.1,3079.0,1.79198053]
["bitfinex","ETHUSD",1731190644578,0.99869151,3079.1,3079.0,5.09323815]
["bitfinex","ETHUSD",1731190644736,0.98895217,3079.1,3079.0,5.09323815]
["bitfinex","ETHUSD",1731190644937,1.54395217,3079.1,3079.0,2.09323815]
["bitfinex","ETHUSD",1731190646553,1.54395217,3079.1,3079.0,2.09315397]
["bitfinex","ETHUSD",1731190646949,2.09895217,3079.1,3079.0,2.72906564]
["bitfinex","ETHUSD",1731190647139,2.09895217,3079.1,3079.0,5.72906564]
["bitfinex","ETHUSD",1731190649162,2.65395217,3079.1,3079.0,5.87236594]
["bitfinex","ETHUSD",1731190649981,2.65395217,3079.1,3079.0,5.87237263]
["bitfinex","ETHUSD",1731190651517,3.20895217,3079.1,3079.0,5.87237263]
["bitfinex","ETHUSD",1731190652819,3.16229152,3079.1,3079.0,5.87237263]
["bitfinex","ETHUSD",1731190653518,2.1481489,3079.1,3079.0,5.87237263]
["bitfinex","ETHUSD",1731190653811,2.7031489,3079.1,3079.0,5.5711925]
["bitfinex","ETHUSD",1731190655910,3.2581489,3079.1,3079.0,5.5711925]
["bitfinex","ETHUSD",1731190656576,3.2581489,3079.1,3079.0,5.87299126]
["bitfinex","ETHUSD",1731190658002,3.8131489,3079.1,3079.0,5.87299126]
["bitfinex","ETHUSD",1731190660097,4.3681489,3079.1,3079.0,5.87299126]
["bitfinex","ETHUSD",1731190661095,8.74633299,3079.5,3079.4,0.8393]
["bitfinex","ETHUSD",1731190661336,8.74633299,3079.5,3079.4,7.79333188]
["bitfinex","ETHUSD",1731190662321,9.30133299,3079.5,3079.4,7.79333188]
["bitfinex","ETHUSD",1731190662619,9.30133299,3079.5,3079.4,7.79412633]
["bitfinex","ETHUSD",1731190662817,8.64413299,3079.5,3079.4,7.93585391]
["bitfinex","ETHUSD",1731190663016,7.98693299,3079.5,3079.4,7.93585391]
["bitfinex","ETHUSD",1731190663240,0.555,3079.6,3079.4,7.93585391]
["bitfinex","ETHUSD",1731190663432,0.7874,3080.5,3080.3,3.0]
["bitfinex","ETHUSD",1731190663724,0.7874,3080.5,3080.3,3.49829952]
["bitfinex","ETHUSD",1731190663938,0.7874,3080.8,3080.3,3.49829952]
["bitfinex","ETHUSD",1731190664222,0.7874,3080.8,3080.3,3.50829952]
["bitfinex","ETHUSD",1731190664635,0.59394358,3080.4,3080.3,3.50829952]
["bitfinex","ETHUSD",1731190664997,0.59394358,3080.4,3080.3,4.06829952]
["bitfinex","ETHUSD",1731190665899,0.59394358,3080.4,3080.3,4.00338053]
["bitfinex","ETHUSD",1731190666803,1.14894358,3080.4,3080.3,4.00338053]
["bitfinex","ETHUSD",1731190667596,1.14894358,3080.4,3080.3,3.99338053]
["bitfinex","ETHUSD",1731190667799,1.11,3080.4,3080.3,3.99338053]
["bitfinex","ETHUSD",1731190669002,1.665,3080.4,3080.3,3.99338053]
["bitfinex","ETHUSD",1731190671240,2.22,3080.4,3080.3,3.99338053]
["bitfinex","ETHUSD",1731190671703,2.22,3080.4,3080.3,4.82119969]
["bitfinex","ETHUSD",1731190673212,2.775,3080.4,3080.3,4.75628053]
["bitfinex","ETHUSD",1731190673412,1.76120064,3080.4,3080.3,3.99338053]
["bitfinex","ETHUSD",1731190673752,1.76120064,3080.4,3080.3,3.98338053]
["bitfinex","ETHUSD",1731190675343,2.31620064,3080.4,3080.3,3.98338053]
["bitfinex","ETHUSD",1731190677421,2.87120064,3080.4,3080.3,3.98338053]
["bitfinex","ETHUSD",1731190678035,2.87120064,3080.4,3080.3,4.0582998]
["bitfinex","ETHUSD",1731190678348,2.07150064,3080.4,3080.3,4.51506249]
["bitfinex","ETHUSD",1731190679328,0.85950064,3080.4,3080.3,4.51506249]
["bitfinex","ETHUSD",1731190679541,1.41450064,3080.4,3080.3,4.51506249]
["bitfinex","ETHUSD",1731190680642,1.41450064,3080.4,3080.3,4.0582998]
["bitfinex","ETHUSD",1731190680951,1.41450064,3080.4,3080.3,0.43338053]
["bitfinex","ETHUSD",1731190681117,2.19460064,3080.4,3080.3,0.43338053]
["bitfinex","ETHUSD",1731190681623,2.74960064,3080.4,3080.3,0.43338053]
["bitfinex","ETHUSD",1731190682128,2.74960064,3080.4,3080.3,3.49830208]
["bitfinex","ETHUSD",1731190682331,1.96950064,3080.4,3080.3,3.49830208]
["bitfinex","ETHUSD",1731190682522,1.96950064,3080.4,3080.3,3.43338053]
["bitfinex","ETHUSD",1731190682719,2.74960064,3080.4,3080.3,0.43338053]
["bitfinex","ETHUSD",1731190683112,2.74960064,3080.4,3080.3,3.43338053]
["bitfinex","ETHUSD",1731190683760,2.74960064,3080.4,3080.3,3.49830241]
["bitfinex","ETHUSD",1731190683955,3.30460064,3080.4,3080.3,3.49830241]
["bitfinex","ETHUSD",1731190684542,3.30460064,3080.4,3080.3,3.43338053]
["bitfinex","ETHUSD",1731190685170,3.30460064,3080.4,3080.2,3.62604435]
["bitfinex","ETHUSD",1731190685171,3.30460064,3080.4,3080.2,0.95719176]
["bitfinex","ETHUSD",1731190685346,1.11056006,3080.3,3080.2,0.3121875]
["bitfinex","ETHUSD",1731190685529,0.7801,3080.3,3080.2,0.3121875]
["bitfinex","ETHUSD",1731190686049,1.3351,3080.3,3080.2,0.3121875]
["bitfinex","ETHUSD",1731190688080,1.8901,3080.3,3080.2,0.3121875]
["bitfinex","ETHUSD",1731190689865,1.8901,3080.3,3080.2,3.04596773]
["bitfinex","ETHUSD",1731190690075,1.11,3080.3,3080.2,6.36442062]
["bitfinex","ETHUSD",1731190690245,1.665,3080.3,3080.2,6.36442062]
["bitfinex","ETHUSD",1731190690586,1.665,3080.3,3080.2,0.69556803]
["bitfinex","ETHUSD",1731190691085,0.93496371,3080.3,3080.2,0.69556803]
["bitfinex","ETHUSD",1731190691379,0.93496371,3080.3,3080.2,1.17951265]
["bitfinex","ETHUSD",1731190691880,0.93496371,3080.3,3080.2,0.69556803]
["bitfinex","ETHUSD",1731190692248,1.48996371,3080.3,3080.2,0.69556803]
["bitfinex","ETHUSD",1731190692957,1.48996371,3080.3,3080.2,0.3121875]
["bitfinex","ETHUSD",1731190694383,2.04496371,3080.3,3080.2,0.3121875]
["bitfinex","ETHUSD",1731190694601,2.04496371,3080.3,3080.2,6.04596394]
["bitfinex","ETHUSD",1731190694805,2.04496371,3080.3,3080.2,6.11715697]
["bitfinex","ETHUSD",1731190694961,2.04496371,3080.3,3080.2,0.38338053]
["bitfinex","ETHUSD",1731190695493,2.04496371,3080.3,3080.2,5.59786246]
["bitfinex","ETHUSD",1731190695655,2.04496371,3080.3,3080.2,3.90506559]
["bitfinex","ETHUSD",1731190696097,2.04496371,3080.3,3080.2,6.15786246]
["bitfinex","ETHUSD",1731190696282,2.04496371,3080.3,3080.2,5.71791844]
["bitfinex","ETHUSD",1731190696485,2.59996371,3080.3,3080.2,5.71791844]
["bitfinex","ETHUSD",1731190697994,2.52450064,3080.4,3080.2,5.71791844]
["bitfinex","ETHUSD",1731190697995,2.52450064,3080.4,3080.3,4.80569607]
["bitfinex","ETHUSD",1731190698209,2.52450064,3080.4,3080.3,6.83716884]
["bitfinex","ETHUSD",1731190698368,3.07950064,3080.4,3080.3,6.83716884]
["bitfinex","ETHUSD",1731190698571,2.48590064,3080.4,3080.3,6.83716884]
["bitfinex","ETHUSD",1731190699290,0.7935,3081.1,3080.6,0.01]
["bitfinex","ETHUSD",1731190699601,0.7935,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1731190700602,1.3485,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1731190702673,1.9035,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1731190703409,1.11,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1731190703768,1.11,3081.1,3081.0,0.52166966]
["bitfinex","ETHUSD",1731190704611,1.11,3081.1,3081.0,2.21465782]
["bitfinex","ETHUSD",1731190704822,1.665,3081.1,3081.0,0.52166966]
["bitfinex","ETHUSD",1731190705023,0.65145283,3081.1,3081.0,0.52166966]
["bitfinex","ETHUSD",1731190705315,0.65145283,3081.1,3081.0,0.45676269]
["bitfinex","ETHUSD",1731190705499,0.65145283,3081.1,3081.0,1.66515164]
["bitfinex","ETHUSD",1731190706310,0.65145283,3081.1,3081.0,1.74005276]
["bitfinex","ETHUSD",1731190706496,0.7806,3081.8,3081.2,0.01]
["bitfinex","ETHUSD",1731190706696,0.7806,3081.8,3081.6,3.0]
["bitfinex","ETHUSD",1731190706901,1.3356,3081.8,3081.6,3.0]
["bitfinex","ETHUSD",1731190707971,0.555,3081.8,3081.6,3.0]
["bitfinex","ETHUSD",1731190708323,0.555,3081.8,3081.6,3.06489019]
["bitfinex","ETHUSD",1731190708981,1.11,3081.8,3081.6,3.06489019]
["bitfinex","ETHUSD",1731190709416,1.11,3081.8,3081.6,3.0]
["bitfinex","ETHUSD",1731190711099,1.665,3081.8,3081.6,3.0]
["bitfinex","ETHUSD",1731190713225,2.22,3081.8,3081.7,0.64699834]
["bitfinex","ETHUSD",1731190714625,2.22,3081.8,3081.7,1.19699834]
["bitfinex","ETHUSD",1731190715193,2.775,3081.8,3081.7,1.19699834]
["bitfinex","ETHUSD",1731190717208,3.33,3081.8,3081.7,1.19699834]
["bitfinex","ETHUSD",1731190718695,3.33,3081.8,3081.7,1.65376103]
["bitfinex","ETHUSD",1731190718893,3.33,3081.8,3081.7,1.71865033]
["bitfinex","ETHUSD",1731190719314,3.885,3081.8,3081.7,1.71865033]
["bitfinex","ETHUSD",1731190719515,3.885,3081.8,3081.7,6.01614033]
["bitfinex","ETHUSD",1731190719714,3.885,3081.8,3081.7,5.95125103]
["bitfinex","ETHUSD",1731190721631,4.44,3081.8,3081.7,6.01614037]
["bitfinex","ETHUSD",1731190722537,2.73190064,3081.8,3081.7,7.64447375]
["bitfinex","ETHUSD",1731190722693,0.61831792,3081.8,3081.7,7.64447375]
["bitfinex","ETHUSD",1731190723529,1.17331792,3081.8,3081.7,7.64447375]
["bitfinex","ETHUSD",1731190724232,1.17331792,3081.8,3081.7,7.57958441]
["bitfinex","ETHUSD",1731190724627,1.17331792,3081.8,3081.7,9.26291323]
["bitfinex","ETHUSD",1731190725033,1.17331792,3081.8,3081.7,9.56407655]
["bitfinex","ETHUSD",1731190725257,1.17331792,3081.8,3081.7,7.88074773]
["bitfinex","ETHUSD",1731190725634,1.72831792,3081.8,3081.7,7.88074773]
["bitfinex","ETHUSD",1731190726232,1.72831792,3081.8,3081.7,7.88083619]
["bitfinex","ETHUSD",1731190726460,1.72831792,3081.8,3081.7,9.56416501]
["bitfinex","ETHUSD",1731190726663,1.72831792,3081.8,3081.7,7.88083619]
["bitfinex","ETHUSD",1731190727758,2.28331792,3081.8,3081.7,7.88083619]
["bitfinex","ETHUSD",1731190731665,2.83831792,3081.8,3081.7,6.26250281]
["bitfinex","ETHUSD",1731190732028,3.39331792,3081.8,3081.7,6.26250281]
["bitfinex","ETHUSD",1731190732546,3.39331792,3081.8,3081.7,6.25250281]
["bitfinex","ETHUSD",1731190732754,3.39331792,3081.8,3081.7,6.2629456]
["bitfinex","ETHUSD",1731190733171,2.37995182,3081.8,3081.7,6.2629456]
["bitfinex","ETHUSD",1731190734161,2.37995182,3081.8,3081.7,5.96125103]
["bitfinex","ETHUSD",1731190734479,2.93495182,3081.8,3081.7,5.96125103]
["bitfinex","ETHUSD",1731190734652,2.9226872,3081.8,3081.7,5.96125103]
["bitfinex","ETHUSD",1731190735056,2.9226872,3081.8,3081.7,6.26314525]
["bitfinex","ETHUSD",1731190736246,2.9226872,3081.8,3081.7,6.26320065]
["bitfinex","ETHUSD",1731190736574,3.4776872,3081.8,3081.7,6.26320065]
["bitfinex","ETHUSD",1731190737051,3.4776872,3081.8,3081.7,7.02770065]
["bitfinex","ETHUSD",1731190737254,3.4776872,3081.8,3081.7,6.25320065]
["bitfinex","ETHUSD",1731190737453,3.4776872,3081.8,3081.7,5.79643796]
["bitfinex","ETHUSD",1731190737649,3.4776872,3081.8,3081.7,6.25320065]
["bitfinex","ETHUSD",1731190738568,4.0326872,3081.8,3081.7,6.25320065]
["bitfinex","ETHUSD",1731190739648,4.0326872,3081.8,3081.7,6.25320502]
["bitfinex","ETHUSD",1731190740562,4.5876872,3081.8,3081.7,6.25320502]
["bitfinex","ETHUSD",1731190741161,2.6504872,3081.8,3081.7,6.25320502]
["bitfinex","ETHUSD",1731190741383,2.6504872,3081.8,3081.7,7.48019229]
["bitfinex","ETHUSD",1731190741552,2.6504872,3081.8,3081.7,6.25320502]
["bitfinex","ETHUSD",1731190742658,3.2054872,3081.8,3081.7,6.25327111]
["bitfinex","ETHUSD",1731190743295,2.19214257,3081.8,3081.7,7.63851145]
["bitfinex","ETHUSD",1731190743504,1.57434257,3081.8,3081.7,7.63851145]
["bitfinex","ETHUSD",1731190743649,0.82194257,3081.8,3081.7,7.63851145]
["bitfinex","ETHUSD",1731190744047,0.04414257,3081.8,3081.7,7.63851145]
["bitfinex","ETHUSD",1731190744592,0.03897887,3082.8,3081.7,7.63851145]
["bitfinex","ETHUSD",1731190744798,0.3566,3081.8,3081.7,6.63174876]
["bitfinex","ETHUSD",1731190744966,0.3566,3081.8,3081.7,7.08851145]
["bitfinex","ETHUSD",1731190745167,0.3566,3081.8,3081.7,5.70327626]
["bitfinex","ETHUSD",1731190745568,0.8076,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731190745754,0.8076,3082.3,3082.1,1.22698727]
["bitfinex","ETHUSD",1731190745948,0.8076,3082.3,3082.2,0.30204036]
["bitfinex","ETHUSD",1731190746553,0.8076,3082.3,3082.2,1.52902763]
["bitfinex","ETHUSD",1731190747097,1.3626,3082.3,3082.2,1.52902763]
["bitfinex","ETHUSD",1731190747468,1.3626,3082.3,3082.2,0.30204036]
["bitfinex","ETHUSD",1731190749168,1.9176,3082.3,3082.2,0.30204036]
["bitfinex","ETHUSD",1731190749369,1.9176,3082.3,3082.2,0.30210564]
["bitfinex","ETHUSD",1731190749591,1.9176,3082.3,3082.2,0.95624214]
["bitfinex","ETHUSD",1731190750189,1.9176,3082.3,3082.2,1.09557152]
["bitfinex","ETHUSD",1731190750372,2.10936,3082.3,3082.2,1.09557152]
["bitfinex","ETHUSD",1731190750584,2.10936,3082.3,3082.2,0.30210564]
["bitfinex","ETHUSD",1731190751177,2.66436,3082.3,3082.2,0.30210564]
["bitfinex","ETHUSD",1731190752756,1.86676,3082.3,3081.3,0.33746682]
["bitfinex","ETHUSD",1731190752999,0.77,3082.1,3081.4,0.30236055]
["bitfinex","ETHUSD",1731190753163,0.77,3082.1,3081.5,0.30236055]
["bitfinex","ETHUSD",1731190753363,1.313656,3082.1,3081.6,0.30236055]
["bitfinex","ETHUSD",1731190753568,0.555,3082.1,3081.7,0.30236055]
["bitfinex","ETHUSD",1731190753803,0.555,3082.1,3081.8,0.30236055]
["bitfinex","ETHUSD",1731190754002,0.555,3082.1,3081.9,0.30236055]
["bitfinex","ETHUSD",1731190754168,0.555,3082.1,3082.0,0.30236055]
["bitfinex","ETHUSD",1731190754370,0.8056436,3082.1,3082.0,0.30236055]
["bitfinex","ETHUSD",1731190755476,1.3606436,3082.1,3082.0,0.30236055]
["bitfinex","ETHUSD",1731190755983,1.3706436,3082.1,3082.0,0.30236055]
["bitfinex","ETHUSD",1731190756184,0.01,3081.9,3081.0,1.43747761]
["bitfinex","ETHUSD",1731190756385,2.1406436,3082.1,3082.0,0.30200345]
["bitfinex","ETHUSD",1731190756586,0.77,3082.0,3081.0,1.43747761]
["bitfinex","ETHUSD",1731190756775,0.77,3081.8,3081.0,1.43747761]
["bitfinex","ETHUSD",1731190757716,0.77,3081.7,3081.0,1.43747761]
["bitfinex","ETHUSD",1731190758009,0.77,3081.7,3081.1,0.6410223]
["bitfinex","ETHUSD",1731190758644,0.555,3081.8,3081.2,3.06490363]
["bitfinex","ETHUSD",1731190758645,0.06756923,3081.8,3081.2,3.06490363]
["bitfinex","ETHUSD",1731190758846,0.06756923,3081.8,3081.4,0.819]
["bitfinex","ETHUSD",1731190759002,0.06756923,3081.8,3081.5,0.55]
["bitfinex","ETHUSD",1731190759404,0.06756923,3081.8,3081.6,0.48251126]
["bitfinex","ETHUSD",1731190759619,0.77,3081.9,3081.7,0.48251126]
["bitfinex","ETHUSD",1731190759842,0.555,3081.8,3081.5,0.55]
["bitfinex","ETHUSD",1731190760348,0.555,3081.8,3081.6,0.48250251]
["bitfinex","ETHUSD",1731190760553,0.555,3081.8,3081.7,0.48249618]
["bitfinex","ETHUSD",1731190761249,1.11,3082.1,3081.7,0.48249618]
["bitfinex","ETHUSD",1731190761554,1.11,3082.1,3081.8,0.48249618]
["bitfinex","ETHUSD",1731190761709,1.11,3082.1,3081.9,0.48249618]
["bitfinex","ETHUSD",1731190761910,1.665,3082.1,3082.0,0.48249618]
["bitfinex","ETHUSD",1731190763407,1.665,3082.1,3082.0,0.48230281]
["bitfinex","ETHUSD",1731190764248,2.22,3082.1,3082.0,0.48230281]
["bitfinex","ETHUSD",1731190766251,2.775,3082.1,3082.0,0.48230281]
["bitfinex","ETHUSD",1731190768305,3.33,3082.1,3082.0,0.48230281]
["bitfinex","ETHUSD",1731190770326,3.885,3082.1,3082.0,0.48230281]
["bitfinex","ETHUSD",1731190770511,3.885,3082.1,3081.9,0.13849823]
["bitfinex","ETHUSD",1731190770852,3.885,3082.1,3081.8,0.63586982]
["bitfinex","ETHUSD",1731190772555,4.44,3082.1,3081.8,0.63586982]
["bitfinex","ETHUSD",1731190774432,4.995,3082.1,3081.8,0.63586982]
["bitfinex","ETHUSD",1731190774629,4.26532447,3082.1,3081.8,0.63586982]
["bitfinex","ETHUSD",1731190776619,4.82032447,3082.1,3081.8,0.63586982]
["bitfinex","ETHUSD",1731190778527,4.82032447,3082.1,3081.5,4.22738583]
["bitfinex","ETHUSD",1731190778729,4.82032447,3082.1,3081.5,3.14297292]
["bitfinex","ETHUSD",1731190778730,5.37532447,3082.1,3081.5,3.14297292]
["bitfinex","ETHUSD",1731190778934,0.7806,3082.0,3081.5,0.14297292]
["bitfinex","ETHUSD",1731190779130,0.7806,3082.0,3081.4,4.69033901]
["bitfinex","ETHUSD",1731190780221,0.7806,3082.0,3081.4,4.83403473]
["bitfinex","ETHUSD",1731190780714,0.7806,3082.0,3081.4,3.14369572]
["bitfinex","ETHUSD",1731190780715,0.7706,3082.0,3081.4,3.14369572]
["bitfinex","ETHUSD",1731190780922,1.3256,3082.0,3081.4,3.14369572]
["bitfinex","ETHUSD",1731190781167,1.3256,3082.0,3081.4,4.83403473]
["bitfinex","ETHUSD",1731190781366,1.3256,3082.0,3081.4,3.14369572]
["bitfinex","ETHUSD",1731190781720,0.555,3082.0,3081.5,4.99768583]
["bitfinex","ETHUSD",1731190781957,0.555,3082.0,3081.5,4.22738583]
["bitfinex","ETHUSD",1731190782859,0.555,3082.0,3081.5,1.22738583]
["bitfinex","ETHUSD",1731190783059,1.11,3082.0,3081.5,1.22738583]
["bitfinex","ETHUSD",1731190783755,1.8906,3082.0,3081.5,1.22738583]
["bitfinex","ETHUSD",1731190784455,0.7806,3081.9,3081.4,0.14369572]
["bitfinex","ETHUSD",1731190784662,0.7806,3081.9,3081.1,1.69105005]
["bitfinex","ETHUSD",1731190784882,0.7806,3081.9,3081.0,4.35808632]
["bitfinex","ETHUSD",1731190785083,0.7806,3081.8,3081.2,1.22738583]
["bitfinex","ETHUSD",1731190785267,0.7806,3081.8,3081.2,1.88699307]
["bitfinex","ETHUSD",1731190785940,1.09781924,3081.8,3081.2,1.88699307]
["bitfinex","ETHUSD",1731190787379,1.65281924,3081.8,3081.2,1.88699307]
["bitfinex","ETHUSD",1731190787747,1.3356,3081.8,3081.4,1.22738583]
["bitfinex","ETHUSD",1731190788675,1.3356,3081.8,3081.6,1.22738583]
["bitfinex","ETHUSD",1731190788884,1.3356,3081.8,3081.4,1.22738583]
["bitfinex","ETHUSD",1731190789465,1.8906,3081.8,3081.6,1.22738583]
["bitfinex","ETHUSD",1731190789858,1.16085149,3081.8,3081.6,1.22738583]
["bitfinex","ETHUSD",1731190791351,1.16085149,3081.8,3081.4,1.22738583]
["bitfinex","ETHUSD",1731190791545,1.71585149,3081.8,3081.4,1.22738583]
["bitfinex","ETHUSD",1731190793348,1.71585149,3081.8,3081.3,5.91774025]
["bitfinex","ETHUSD",1731190793558,1.71585149,3081.8,3081.3,6.06023793]
["bitfinex","ETHUSD",1731190793756,2.27085149,3081.8,3081.3,6.06023793]
["bitfinex","ETHUSD",1731190795191,2.27085149,3081.8,3081.4,1.69035442]
["bitfinex","ETHUSD",1731190795955,2.82585149,3081.8,3081.4,1.69035442]
["bitfinex","ETHUSD",1731190796491,2.82585149,3081.8,3081.4,1.69114881]
["bitfinex","ETHUSD",1731190798197,3.38085149,3081.8,3081.4,1.69114881]
["bitfinex","ETHUSD",1731190798905,3.38085149,3081.8,3081.6,1.22738583]
["bitfinex","ETHUSD",1731190800009,3.38085149,3081.8,3081.4,1.69114881]
["bitfinex","ETHUSD",1731190800220,3.38085149,3081.8,3081.4,4.22738583]
["bitfinex","ETHUSD",1731190800422,0.0819,3081.7,3081.4,1.22738583]
["bitfinex","ETHUSD",1731190800572,0.0819,3081.7,3081.3,0.14249768]
["bitfinex","ETHUSD",1731190800778,0.0819,3081.7,3081.3,1.22738583]
["bitfinex","ETHUSD",1731190802673,0.6369,3081.7,3081.3,1.22738583]
["bitfinex","ETHUSD",1731190804820,1.1919,3081.7,3081.3,1.22738583]
["bitfinex","ETHUSD",1731190806041,0.0919,3081.2,3081.0,2.99015925]
["bitfinex","ETHUSD",1731190806179,0.0819,3081.2,3080.6,1.69219525]
["bitfinex","ETHUSD",1731190806508,0.0819,3081.2,3080.6,2.52562083]
["bitfinex","ETHUSD",1731190806877,0.6369,3081.2,3080.6,2.52562083]
["bitfinex","ETHUSD",1731190807627,0.6369,3081.2,3080.7,3.0]
["bitfinex","ETHUSD",1731190807834,0.6369,3081.2,3080.9,1.22738583]
["bitfinex","ETHUSD",1731190808697,0.555,3081.2,3080.9,2.02898583]
["bitfinex","ETHUSD",1731190808900,1.11,3081.2,3080.9,5.85183915]
["bitfinex","ETHUSD",1731190809299,1.11,3081.2,3080.9,6.72118108]
["bitfinex","ETHUSD",1731190809611,1.11,3081.2,3080.9,6.86597552]
["bitfinex","ETHUSD",1731190809820,1.11,3081.2,3081.0,4.69219525]
["bitfinex","ETHUSD",1731190810417,0.09639203,3081.2,3081.1,0.66267482]
["bitfinex","ETHUSD",1731190810631,0.09639203,3081.2,3081.1,5.35340346]
["bitfinex","ETHUSD",1731190811018,0.09639203,3081.2,3081.1,2.35340346]
["bitfinex","ETHUSD",1731190811019,0.65139203,3081.2,3081.1,2.35340346]
["bitfinex","ETHUSD",1731190811220,0.65139203,3081.2,3081.1,0.66267482]
["bitfinex","ETHUSD",1731190811392,0.65139203,3081.2,3081.1,2.35340346]
["bitfinex","ETHUSD",1731190813126,0.65139203,3081.2,3081.1,0.66267482]
["bitfinex","ETHUSD",1731190813326,1.20639203,3081.2,3081.1,0.66267482]
["bitfinex","ETHUSD",1731190815037,1.20639203,3081.2,3081.1,2.35340346]
["bitfinex","ETHUSD",1731190815243,1.76139203,3081.2,3081.1,2.35340346]
["bitfinex","ETHUSD",1731190815446,1.76139203,3081.2,3081.1,2.35565467]
["bitfinex","ETHUSD",1731190817407,2.31639203,3081.2,3081.1,2.35565467]
["bitfinex","ETHUSD",1731190819453,2.87139203,3081.2,3081.1,2.35565467]
["bitfinex","ETHUSD",1731190820347,2.87139203,3081.2,3081.1,2.35521443]
["bitfinex","ETHUSD",1731190821650,3.42639203,3081.2,3081.1,2.35521443]
["bitfinex","ETHUSD",1731190822019,3.42639203,3081.2,3081.1,0.66267482]
["bitfinex","ETHUSD",1731190822232,3.42639203,3081.2,3081.1,2.35521942]
["bitfinex","ETHUSD",1731190823577,3.42639203,3081.2,3081.1,1.89006065]
["bitfinex","ETHUSD",1731190823867,3.98139203,3081.2,3081.1,1.89006065]
["bitfinex","ETHUSD",1731190824040,3.98139203,3081.2,3081.1,6.58300885]
["bitfinex","ETHUSD",1731190824240,3.98139203,3081.2,3081.1,1.89006065]
["bitfinex","ETHUSD",1731190825074,2.96775866,3081.2,3081.1,1.89006065]
["bitfinex","ETHUSD",1731190826071,2.31925617,3081.2,3081.1,1.89006065]
["bitfinex","ETHUSD",1731190826272,2.11805617,3081.2,3081.1,1.89006065]
["bitfinex","ETHUSD",1731190826941,0.12897793,3081.2,3081.1,8.29420818]
["bitfinex","ETHUSD",1731190827263,0.12897793,3081.2,3081.1,8.68276282]
["bitfinex","ETHUSD",1731190827567,0.12897793,3081.2,3081.1,6.65171529]
["bitfinex","ETHUSD",1731190827767,0.12897793,3081.2,3081.1,6.71661504]
["bitfinex","ETHUSD",1731190827927,0.28007793,3081.7,3081.2,4.3731]
["bitfinex","ETHUSD",1731190828128,1e-08,3081.7,3081.6,6.27787166]
["bitfinex","ETHUSD",1731190828467,3.54260001,3081.8,3081.7,3.0]
["bitfinex","ETHUSD",1731190828770,3.54260001,3081.8,3081.7,4.69224196]
["bitfinex","ETHUSD",1731190828970,3.54260001,3081.8,3081.7,5.91962779]
["bitfinex","ETHUSD",1731190829831,2.8426,3081.8,3081.7,5.91962779]
["bitfinex","ETHUSD",1731190830036,2.6976,3081.8,3081.7,5.91962779]
["bitfinex","ETHUSD",1731190830260,2.1052,3081.8,3081.7,5.91958405]
["bitfinex","ETHUSD",1731190831574,2.1052,3081.8,3081.7,6.06154888]
["bitfinex","ETHUSD",1731190831929,2.1052,3081.8,3081.7,6.70984656]
["bitfinex","ETHUSD",1731190832245,2.16543256,3081.8,3081.7,6.70984656]
["bitfinex","ETHUSD",1731190832445,2.72043256,3081.8,3081.7,6.70984656]
["bitfinex","ETHUSD",1731190834443,3.27543256,3081.8,3081.7,5.01764834]
["bitfinex","ETHUSD",1731190836534,3.83043256,3081.8,3081.7,5.01764834]
["bitfinex","ETHUSD",1731190837492,3.83043256,3081.8,3081.7,6.31526834]
["bitfinex","ETHUSD",1731190838801,3.17463256,3081.8,3081.7,6.31526834]
["bitfinex","ETHUSD",1731190839096,2.91743257,3081.8,3081.7,6.31526834]
["bitfinex","ETHUSD",1731190840304,0.47233257,3081.8,3081.7,6.86526834]
["bitfinex","ETHUSD",1731190840504,0.53298736,3081.8,3081.7,6.86526834]
["bitfinex","ETHUSD",1731190840701,0.47233257,3081.8,3081.7,6.86526834]
["bitfinex","ETHUSD",1731190841002,0.555,3081.8,3081.7,6.86526834]
["bitfinex","ETHUSD",1731190841556,0.1569,3081.8,3081.7,6.86526834]
["bitfinex","ETHUSD",1731190842592,0.1569,3081.8,3081.7,8.55590671]
["bitfinex","ETHUSD",1731190842774,0.1569,3081.8,3081.7,6.86526834]
["bitfinex","ETHUSD",1731190843099,0.7119,3081.8,3081.7,6.86526834]
["bitfinex","ETHUSD",1731190843263,0.555,3081.9,3081.7,6.86526834]
["bitfinex","ETHUSD",1731190843465,0.555,3081.9,3081.8,1.69052136]
["bitfinex","ETHUSD",1731190844110,0.555,3081.9,3081.7,8.5557897]
["bitfinex","ETHUSD",1731190844565,0.4453,3082.0,3081.7,8.5557897]
["bitfinex","ETHUSD",1731190844761,0.4453,3082.0,3081.9,1.22738583]
["bitfinex","ETHUSD",1731190845186,1.0003,3082.0,3081.9,1.22738583]
["bitfinex","ETHUSD",1731190846904,0.16051335,3082.0,3081.9,1.22738583]
["bitfinex","ETHUSD",1731190847206,0.61371361,3082.0,3081.9,5.58708583]
["bitfinex","ETHUSD",1731190847499,0.41371361,3082.0,3081.9,5.58708583]
["bitfinex","ETHUSD",1731190847868,2.76300873,3082.1,3082.0,3.98581964]
["bitfinex","ETHUSD",1731190848063,1.665,3082.3,3082.0,5.21228749]
["bitfinex","ETHUSD",1731190848277,1.665,3082.3,3082.2,4.69364966]
["bitfinex","ETHUSD",1731190848463,1.665,3082.3,3082.2,8.1294693]
["bitfinex","ETHUSD",1731190848664,1.665,3082.3,3082.2,6.4405913]
["bitfinex","ETHUSD",1731190849390,2.22,3082.3,3082.2,6.4405913]
["bitfinex","ETHUSD",1731190849706,1.76683969,3082.3,3082.2,8.1294693]
["bitfinex","ETHUSD",1731190849904,1.76683969,3082.3,3082.2,6.4405913]
["bitfinex","ETHUSD",1731190850376,1.76683969,3082.3,3082.2,8.12847442]
["bitfinex","ETHUSD",1731190850584,1.76683969,3082.3,3082.2,6.4405913]
["bitfinex","ETHUSD",1731190850906,0.75361534,3082.3,3082.2,6.4405913]
["bitfinex","ETHUSD",1731190851222,0.75361534,3082.3,3082.2,0.43581964]
["bitfinex","ETHUSD",1731190851503,1.30861534,3082.3,3082.2,1.66320547]
["bitfinex","ETHUSD",1731190852396,1.30861534,3082.3,3082.2,2.31077634]
["bitfinex","ETHUSD",1731190853700,1.86361534,3082.3,3082.2,0.64757087]
["bitfinex","ETHUSD",1731190854004,1.86361534,3082.3,3082.2,1.8749567]
["bitfinex","ETHUSD",1731190855684,2.41861534,3082.3,3082.2,1.8749567]
["bitfinex","ETHUSD",1731190857927,2.97361534,3082.3,3082.2,1.8749567]
["bitfinex","ETHUSD",1731190858221,3.02997671,3082.3,3082.2,1.8749567]
["bitfinex","ETHUSD",1731190859918,3.58497671,3082.3,3082.2,1.8749567]
["bitfinex","ETHUSD",1731190862148,4.13997671,3082.3,3082.2,1.8749567]
["bitfinex","ETHUSD",1731190864164,4.69497671,3082.3,3082.2,1.8749567]
["bitfinex","ETHUSD",1731190865665,4.69497671,3082.3,3082.2,2.4249567]
["bitfinex","ETHUSD",1731190866378,5.24997671,3082.3,3082.2,2.4249567]
["bitfinex","ETHUSD",1731190866543,5.24997671,3082.3,3082.2,0.64757087]
["bitfinex","ETHUSD",1731190866744,5.24997671,3082.3,3082.2,1.8749567]
["bitfinex","ETHUSD",1731190867362,5.24997671,3082.3,3082.2,6.2435567]
["bitfinex","ETHUSD",1731190867563,5.24997671,3082.3,3082.2,7.47094253]
["bitfinex","ETHUSD",1731190867752,5.19361534,3082.3,3082.2,6.2435567]
["bitfinex","ETHUSD",1731190867959,5.24977973,3082.3,3082.2,6.2435567]
["bitfinex","ETHUSD",1731190868205,5.24977973,3082.3,3082.2,4.8749567]
["bitfinex","ETHUSD",1731190868339,5.88667973,3082.3,3082.2,4.8749567]
["bitfinex","ETHUSD",1731190868543,5.88667973,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190868845,5.88667973,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190869061,6.4753477,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190869755,6.47534463,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190870485,5.88667666,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190870691,6.44167666,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190872097,6.35977666,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190872765,6.91477666,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190874963,7.46977666,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190876797,7.46977666,3082.3,3082.2,1.52979724]
["bitfinex","ETHUSD",1731190877008,8.02477666,3082.3,3082.2,1.52979724]
["bitfinex","ETHUSD",1731190878603,8.02477666,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190878807,8.02477666,3082.3,3082.2,1.52969633]
["bitfinex","ETHUSD",1731190879024,8.57977666,3082.3,3082.2,1.52969633]
["bitfinex","ETHUSD",1731190881329,9.13477666,3082.3,3082.2,1.52969633]
["bitfinex","ETHUSD",1731190882098,9.13477666,3082.3,3082.2,1.52956593]
["bitfinex","ETHUSD",1731190883531,9.68977666,3082.3,3082.2,1.52956593]
["bitfinex","ETHUSD",1731190883716,9.68977666,3082.3,3082.2,0.3021801]
["bitfinex","ETHUSD",1731190884127,9.68977666,3082.3,3082.2,1.52956593]
["bitfinex","ETHUSD",1731190885601,10.24477666,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190885799,10.24477666,3082.3,3082.2,1.83163137]
["bitfinex","ETHUSD",1731190887227,10.24477666,3082.3,3082.2,7.28703675]
["bitfinex","ETHUSD",1731190887764,10.74361534,3082.3,3082.2,5.59563137]
["bitfinex","ETHUSD",1731190888170,10.79429509,3082.3,3082.2,5.59563137]
["bitfinex","ETHUSD",1731190888472,10.79429509,3082.3,3082.2,5.73947226]
["bitfinex","ETHUSD",1731190888646,9.78098354,3082.3,3082.2,5.73947226]
["bitfinex","ETHUSD",1731190889162,9.78098354,3082.3,3082.2,5.43735016]
["bitfinex","ETHUSD",1731190889364,9.78098354,3082.3,3082.2,2.73952803]
["bitfinex","ETHUSD",1731190889534,9.78098354,3082.3,3082.2,5.73952803]
["bitfinex","ETHUSD",1731190889729,10.33598354,3082.3,3082.2,5.73952803]
["bitfinex","ETHUSD",1731190891836,10.89098354,3082.3,3082.2,5.73952803]
["bitfinex","ETHUSD",1731190892451,10.89098354,3082.3,3082.2,4.83168714]
["bitfinex","ETHUSD",1731190892646,10.89098354,3082.3,3082.2,1.83168714]
["bitfinex","ETHUSD",1731190892864,10.89098354,3082.3,3082.2,1.52950927]
["bitfinex","ETHUSD",1731190893069,10.89098354,3082.3,3082.2,1.83172301]
["bitfinex","ETHUSD",1731190893377,10.89098354,3082.3,3082.2,1.83172315]
["bitfinex","ETHUSD",1731190893778,10.89098354,3082.3,3082.2,1.52959971]
["bitfinex","ETHUSD",1731190894010,11.44598354,3082.3,3082.2,1.52959971]
["bitfinex","ETHUSD",1731190895114,11.44598354,3082.3,3082.2,0.30221388]
["bitfinex","ETHUSD",1731190895281,12.59058189,3082.3,3082.2,1.52959971]
["bitfinex","ETHUSD",1731190895489,12.59058189,3082.3,3082.2,4.52959971]
["bitfinex","ETHUSD",1731190895882,12.59058189,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190896070,13.14558189,3082.3,3082.2,4.52975144]
["bitfinex","ETHUSD",1731190896614,13.14558189,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190896811,12.00098354,3082.3,3082.2,4.52976327]
["bitfinex","ETHUSD",1731190897913,12.00098354,3082.3,3082.2,1.52976327]
["bitfinex","ETHUSD",1731190898118,12.55598354,3082.3,3082.2,1.52976327]
["bitfinex","ETHUSD",1731190898298,12.63788354,3082.3,3082.2,0.30237744]
["bitfinex","ETHUSD",1731190898498,13.90167189,3082.3,3082.2,0.30237744]
["bitfinex","ETHUSD",1731190898788,12.55598354,3082.3,3082.2,0.30237744]
["bitfinex","ETHUSD",1731190900033,12.55598354,3082.3,3082.2,3.0]
["bitfinex","ETHUSD",1731190900248,13.11098354,3082.3,3082.2,3.30238744]
["bitfinex","ETHUSD",1731190900392,13.06030379,3082.3,3082.2,3.30238744]
["bitfinex","ETHUSD",1731190900594,13.11099452,3082.3,3082.2,3.30238744]
["bitfinex","ETHUSD",1731190901085,13.11099452,3082.3,3082.2,0.30238744]
["bitfinex","ETHUSD",1731190902404,13.66599452,3082.3,3082.2,0.30238744]
["bitfinex","ETHUSD",1731190903426,13.66599452,3082.3,3082.2,0.3023512]
["bitfinex","ETHUSD",1731190903587,13.66599452,3082.3,3082.2,4.52973703]
["bitfinex","ETHUSD",1731190903919,13.66599452,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190904126,13.66599452,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190904593,14.22099452,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190906298,15.73318397,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190906909,16.28818397,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190907127,14.85789452,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190909001,15.41289452,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190910399,15.33099452,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190910900,15.33099452,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190911219,15.88599452,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190913177,16.44099452,3082.3,3082.2,1.22738583]
["bitfinex","ETHUSD",1731190915273,16.99599452,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190915431,16.99599452,3082.3,3082.2,7.9058429]
["bitfinex","ETHUSD",1731190915632,16.99599452,3082.3,3082.2,1.98538583]
["bitfinex","ETHUSD",1731190917363,17.55099452,3082.3,3082.2,1.98538583]
["bitfinex","ETHUSD",1731190917563,17.36600379,3082.3,3082.2,1.98538583]
["bitfinex","ETHUSD",1731190917770,17.41499396,3082.3,3082.2,5.64067588]
["bitfinex","ETHUSD",1731190919568,17.96999396,3082.3,3082.2,5.92041049]
["bitfinex","ETHUSD",1731190919747,19.77518336,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190919948,17.96999396,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190921593,18.52499396,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190923651,19.07999396,3082.3,3082.2,4.22738583]
["bitfinex","ETHUSD",1731190924375,19.07999396,3082.3,3082.2,3.67830162]
["bitfinex","ETHUSD",1731190924578,19.07999396,3082.3,3082.2,4.98538583]
["bitfinex","ETHUSD",1731190924781,18.06665967,3082.3,3082.2,1.98538583]
["bitfinex","ETHUSD",1731190925710,18.62165967,3082.3,3082.2,1.98538583]
["bitfinex","ETHUSD",1731190928013,19.17665967,3082.3,3082.2,1.98538583]
["bitfinex","ETHUSD",1731190929209,19.17665967,3082.3,3082.2,6.76277166]
["bitfinex","ETHUSD",1731190929414,12.85725297,3082.3,3082.2,9.94328817]
["bitfinex","ETHUSD",1731190929711,12.85725297,3082.3,3082.2,8.02259635]
["bitfinex","ETHUSD",1731190930065,9.37666377,3082.3,3082.2,8.02259635]
["bitfinex","ETHUSD",1731190930303,6.71986137,3082.3,3082.2,11.37828281]
["bitfinex","ETHUSD",1731190930638,6.76397902,3082.3,3082.2,8.16753102]
["bitfinex","ETHUSD",1731190931080,6.76397902,3082.3,3082.2,14.50735702]
["bitfinex","ETHUSD",1731190931280,6.76397902,3082.3,3082.2,11.52321748]
["bitfinex","ETHUSD",1731190931665,6.76397902,3082.3,3082.2,8.16753102]
["bitfinex","ETHUSD",1731190932227,3.74595966,3082.3,3082.2,8.16753102]
["bitfinex","ETHUSD",1731190932522,0.8309,3083.9,3082.4,0.55]
["bitfinex","ETHUSD",1731190932673,0.8309,3083.9,3083.8,1.22738583]
["bitfinex","ETHUSD",1731190934487,1.3859,3083.9,3083.8,1.22738583]
["bitfinex","ETHUSD",1731190934684,1.3759,3083.9,3083.8,1.22738583]
["bitfinex","ETHUSD",1731190934887,0.59806775,3083.9,3083.8,1.22738583]
["bitfinex","ETHUSD",1731190935086,0.555,3083.9,3083.8,1.22738583]
["bitfinex","ETHUSD",1731190935917,0.59680894,3083.9,3083.8,1.22738583]
["bitfinex","ETHUSD",1731190936595,1.15180894,3083.9,3083.8,1.22738583]
["bitfinex","ETHUSD",1731190938747,1.70680894,3083.9,3083.8,1.22738583]
["bitfinex","ETHUSD",1731190940005,1.70680894,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190940814,2.26180894,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190942531,2.21180894,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190943002,2.76680894,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190944940,3.58770894,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190945147,4.14270894,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190947290,3.87680894,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190949473,4.43180894,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190950777,4.42080823,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190951340,4.39,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190951540,4.945,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190953880,5.5,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190956079,6.055,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190958179,6.61,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190960304,7.165,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190960621,7.9289,3083.9,3083.8,1.296847]
["bitfinex","ETHUSD",1731190960992,7.9289,3083.9,3083.8,4.296847]
["bitfinex","ETHUSD",1731190962621,8.4839,3083.9,3083.8,4.296847]
["bitfinex","ETHUSD",1731190962993,7.72,3083.9,3083.8,4.296847]
["bitfinex","ETHUSD",1731190963818,7.72,3083.9,3083.8,4.59880303]
["bitfinex","ETHUSD",1731190964820,8.275,3083.9,3083.8,4.59880303]
["bitfinex","ETHUSD",1731190965316,8.275,3083.9,3083.8,4.296847]
["bitfinex","ETHUSD",1731190965624,8.275,3083.9,3083.8,4.59890543]
["bitfinex","ETHUSD",1731190966119,8.275,3083.9,3083.8,4.59891106]
["bitfinex","ETHUSD",1731190966999,8.83,3083.9,3083.8,4.59891106]
["bitfinex","ETHUSD",1731190967813,8.83,3083.9,3083.8,1.59891106]
["bitfinex","ETHUSD",1731190968125,8.83,3083.9,3083.8,5.82629689]
["bitfinex","ETHUSD",1731190968486,8.83,3083.9,3083.8,5.82625161]
["bitfinex","ETHUSD",1731190969088,9.385,3083.9,3083.8,5.82625161]
["bitfinex","ETHUSD",1731190971298,9.94,3083.9,3083.8,5.82625161]
["bitfinex","ETHUSD",1731190971937,9.94,3083.9,3083.8,5.82626904]
["bitfinex","ETHUSD",1731190973443,10.495,3083.9,3083.8,5.82626904]
["bitfinex","ETHUSD",1731190975438,11.05,3083.9,3083.8,5.82626904]
["bitfinex","ETHUSD",1731190975951,11.05,3083.9,3083.8,5.82628149]
["bitfinex","ETHUSD",1731190977646,11.605,3083.9,3083.8,5.82628149]
["bitfinex","ETHUSD",1731190978810,11.605,3083.9,3083.8,5.82633578]
["bitfinex","ETHUSD",1731190979856,12.16,3083.9,3083.8,5.82633578]
["bitfinex","ETHUSD",1731190980658,12.16,3083.9,3083.8,7.85551613]
["bitfinex","ETHUSD",1731190981917,12.715,3083.9,3083.8,7.85551613]
["bitfinex","ETHUSD",1731190982830,12.715,3083.9,3083.8,7.85601046]
["bitfinex","ETHUSD",1731190984056,12.715,3083.9,3083.8,7.85591583]
["bitfinex","ETHUSD",1731190984216,13.27,3083.9,3083.8,5.82624115]
["bitfinex","ETHUSD",1731190984743,13.27,3083.9,3083.8,5.82624267]
["bitfinex","ETHUSD",1731190985152,13.27,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190985832,13.27,3083.9,3083.8,7.85591624]
["bitfinex","ETHUSD",1731190986449,13.825,3083.9,3083.8,9.22291624]
["bitfinex","ETHUSD",1731190986654,13.825,3083.9,3083.8,9.61377628]
["bitfinex","ETHUSD",1731190986840,12.08306551,3083.9,3083.8,9.91567108]
["bitfinex","ETHUSD",1731190987155,12.08306551,3083.9,3083.8,8.03072206]
["bitfinex","ETHUSD",1731190987320,12.08306551,3083.9,3083.8,10.39690258]
["bitfinex","ETHUSD",1731190987658,12.08306551,3083.9,3083.8,10.39682987]
["bitfinex","ETHUSD",1731190987951,12.08306551,3083.9,3083.8,9.9138251]
["bitfinex","ETHUSD",1731190988518,12.63806551,3083.9,3083.8,9.9138251]
["bitfinex","ETHUSD",1731190990624,13.19306551,3083.9,3083.8,9.9138251]
["bitfinex","ETHUSD",1731190990966,11.98526551,3083.9,3083.8,9.9138251]
["bitfinex","ETHUSD",1731190991138,11.33036551,3083.9,3083.8,10.34769948]
["bitfinex","ETHUSD",1731190991471,11.00876551,3083.9,3083.8,10.75787264]
["bitfinex","ETHUSD",1731190991670,11.00876551,3083.9,3083.8,8.39346618]
["bitfinex","ETHUSD",1731190992267,10.43636767,3083.9,3083.8,8.39346618]
["bitfinex","ETHUSD",1731190992436,10.43636767,3083.9,3083.8,10.75728937]
["bitfinex","ETHUSD",1731190992765,10.21166767,3083.9,3083.8,8.39346618]
["bitfinex","ETHUSD",1731190992970,9.02686767,3083.9,3083.8,10.45553605]
["bitfinex","ETHUSD",1731190993325,9.02686767,3083.9,3083.8,9.91119562]
["bitfinex","ETHUSD",1731190994819,8.88186767,3083.9,3083.8,8.68380979]
["bitfinex","ETHUSD",1731190995022,8.88186767,3083.9,3083.8,9.91119562]
["bitfinex","ETHUSD",1731190995224,6.72298767,3083.9,3083.8,10.34507]
["bitfinex","ETHUSD",1731190995637,6.07578767,3083.9,3083.8,10.34507]
["bitfinex","ETHUSD",1731190996435,6.07578767,3083.9,3083.8,10.34489545]
["bitfinex","ETHUSD",1731190996952,6.28358767,3083.9,3083.8,10.04366154]
["bitfinex","ETHUSD",1731190997146,3.51574948,3083.9,3083.8,7.51205386]
["bitfinex","ETHUSD",1731190997351,3.51574948,3083.9,3083.8,7.85072713]
["bitfinex","ETHUSD",1731190997552,3.51574948,3083.9,3083.8,7.85076281]
["bitfinex","ETHUSD",1731190997858,3.51574948,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731190998942,4.07074948,3083.9,3083.8,6.07423283]
["bitfinex","ETHUSD",1731191000990,4.07074948,3083.9,3083.8,6.37559983]
["bitfinex","ETHUSD",1731191001186,4.62574948,3083.9,3083.8,6.37559983]
["bitfinex","ETHUSD",1731191003193,4.62574948,3083.9,3083.8,6.07423283]
["bitfinex","ETHUSD",1731191003406,5.18074948,3083.9,3083.8,6.07423283]
["bitfinex","ETHUSD",1731191003699,5.18074948,3083.9,3083.8,6.375665]
["bitfinex","ETHUSD",1731191004316,5.18074948,3083.9,3083.8,7.189565]
["bitfinex","ETHUSD",1731191005297,5.18074948,3083.9,3083.8,9.21492605]
["bitfinex","ETHUSD",1731191005603,5.73574948,3083.9,3083.8,9.21476435]
["bitfinex","ETHUSD",1731191007001,4.72301901,3083.9,3083.8,9.21476435]
["bitfinex","ETHUSD",1731191007706,5.27801901,3083.9,3083.8,9.21476435]
["bitfinex","ETHUSD",1731191007858,5.27801901,3083.9,3083.8,6.87204635]
["bitfinex","ETHUSD",1731191008059,5.27801901,3083.9,3083.8,8.09943218]
["bitfinex","ETHUSD",1731191008688,5.27801901,3083.9,3083.8,8.91333218]
["bitfinex","ETHUSD",1731191009605,4.05442401,3083.9,3083.8,8.91333218]
["bitfinex","ETHUSD",1731191009808,4.60942401,3083.9,3083.8,8.91333218]
["bitfinex","ETHUSD",1731191010109,4.60942401,3083.9,3083.8,9.21482709]
["bitfinex","ETHUSD",1731191011308,4.60942401,3083.9,3083.8,7.18962774]
["bitfinex","ETHUSD",1731191012511,5.16442401,3083.9,3083.8,7.18962774]
["bitfinex","ETHUSD",1731191013008,5.16442401,3083.9,3083.8,5.82572774]
["bitfinex","ETHUSD",1731191013425,5.16442401,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731191013577,5.16442401,3083.9,3083.8,5.82573376]
["bitfinex","ETHUSD",1731191014440,5.16442401,3083.9,3083.8,6.37573376]
["bitfinex","ETHUSD",1731191014645,5.71942401,3083.9,3083.8,6.37573376]
["bitfinex","ETHUSD",1731191016654,6.27442401,3083.9,3083.8,6.37573376]
["bitfinex","ETHUSD",1731191016810,6.27442401,3083.9,3083.8,6.37585788]
["bitfinex","ETHUSD",1731191017011,5.26166597,3083.9,3083.8,6.37585788]
["bitfinex","ETHUSD",1731191018741,5.81666597,3083.9,3083.8,6.37585788]
["bitfinex","ETHUSD",1731191020231,5.81666597,3083.9,3083.8,8.40026376]
["bitfinex","ETHUSD",1731191020443,5.81666597,3083.9,3083.8,8.40023976]
["bitfinex","ETHUSD",1731191020930,6.37166597,3083.9,3083.8,8.40023976]
["bitfinex","ETHUSD",1731191022933,6.37166597,3083.9,3083.8,8.40099483]
["bitfinex","ETHUSD",1731191023154,6.92666597,3083.9,3083.8,8.40099483]
["bitfinex","ETHUSD",1731191023655,6.92666597,3083.9,3083.8,6.37583388]
["bitfinex","ETHUSD",1731191024052,6.92666597,3083.9,3083.8,8.40111071]
["bitfinex","ETHUSD",1731191025146,7.48166597,3083.9,3083.8,8.40111071]
["bitfinex","ETHUSD",1731191026367,7.48166597,3083.9,3083.8,6.37583388]
["bitfinex","ETHUSD",1731191026567,7.48166597,3083.9,3083.8,8.40075078]
["bitfinex","ETHUSD",1731191027077,7.48166597,3083.9,3083.8,8.40085111]
["bitfinex","ETHUSD",1731191027251,8.03666597,3083.9,3083.8,8.40085111]
["bitfinex","ETHUSD",1731191027453,8.03666597,3083.9,3083.8,6.37588777]
["bitfinex","ETHUSD",1731191027642,8.03666597,3083.9,3083.8,8.40094509]
["bitfinex","ETHUSD",1731191027977,8.03666597,3083.9,3083.8,8.40093979]
["bitfinex","ETHUSD",1731191028179,8.03666597,3083.9,3083.8,6.37588777]
["bitfinex","ETHUSD",1731191029588,8.59166597,3083.9,3083.8,6.37590444]
["bitfinex","ETHUSD",1731191030664,8.59166597,3083.9,3083.8,1.59851861]
["bitfinex","ETHUSD",1731191030849,8.59166597,3083.9,3083.8,6.37590444]
["bitfinex","ETHUSD",1731191031069,8.59166597,3083.9,3083.8,6.3759696]
["bitfinex","ETHUSD",1731191031677,9.14666597,3083.9,3083.8,6.3759696]
["bitfinex","ETHUSD",1731191033868,9.70166597,3083.9,3083.8,6.3759696]
["bitfinex","ETHUSD",1731191034313,9.70166597,3083.9,3083.8,6.07423283]
["bitfinex","ETHUSD",1731191034761,9.70166597,3083.9,3083.8,6.37594895]
["bitfinex","ETHUSD",1731191035907,10.25666597,3083.9,3083.8,6.37594895]
["bitfinex","ETHUSD",1731191036601,10.25666597,3083.9,3083.8,2.14856312]
["bitfinex","ETHUSD",1731191036755,10.25666597,3083.9,3083.8,6.37594895]
["bitfinex","ETHUSD",1731191036962,9.24390755,3083.9,3083.8,6.37594895]
["bitfinex","ETHUSD",1731191037895,9.24390755,3083.9,3083.8,6.3759094]
["bitfinex","ETHUSD",1731191038100,9.79890755,3083.9,3083.8,6.3759094]
["bitfinex","ETHUSD",1731191038301,9.79890755,3083.9,3083.8,6.37591052]
["bitfinex","ETHUSD",1731191040110,10.35390755,3083.9,3083.8,6.37591052]
["bitfinex","ETHUSD",1731191041018,10.35390755,3083.9,3083.8,6.37588971]
["bitfinex","ETHUSD",1731191042389,10.90890755,3083.9,3083.8,6.37588971]
["bitfinex","ETHUSD",1731191044473,11.46390755,3083.9,3083.8,6.37588971]
["bitfinex","ETHUSD",1731191046493,12.01890755,3083.9,3083.8,6.37588971]
["bitfinex","ETHUSD",1731191046889,11.00614558,3083.9,3083.8,6.37588971]
["bitfinex","ETHUSD",1731191047536,11.00614558,3083.9,3083.8,6.07423283]
["bitfinex","ETHUSD",1731191048839,11.00614558,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731191048840,11.80674558,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731191049038,13.54242014,3083.9,3083.8,3.32362458]
["bitfinex","ETHUSD",1731191049199,13.54242014,3083.9,3083.8,1.296847]
["bitfinex","ETHUSD",1731191049535,13.54242014,3083.9,3083.8,2.82582475]
["bitfinex","ETHUSD",1731191050199,13.54242014,3083.9,3083.8,5.82582475]
["bitfinex","ETHUSD",1731191050710,12.36174558,3083.9,3083.8,5.82582475]
["bitfinex","ETHUSD",1731191050913,12.36174558,3083.9,3083.8,5.52423283]
["bitfinex","ETHUSD",1731191051240,12.91674558,3083.9,3083.8,5.82569748]
["bitfinex","ETHUSD",1731191052103,12.11614558,3083.9,3083.8,5.82569748]
["bitfinex","ETHUSD",1731191052298,12.11614558,3083.9,3083.8,8.40154995]
["bitfinex","ETHUSD",1731191052535,12.11614558,3083.9,3083.8,6.37569748]
["bitfinex","ETHUSD",1731191052897,12.11614558,3083.9,3083.8,2.14831165]
["bitfinex","ETHUSD",1731191053100,12.11614558,3083.9,3083.8,5.40127195]
["bitfinex","ETHUSD",1731191053334,12.67114558,3083.9,3083.8,8.40127195]
["bitfinex","ETHUSD",1731191055395,13.22614558,3083.9,3083.8,6.37569748]
["bitfinex","ETHUSD",1731191055599,13.22614558,3083.9,3083.8,5.82569748]
["bitfinex","ETHUSD",1731191055801,14.05714558,3083.9,3083.8,5.82569748]
["bitfinex","ETHUSD",1731191056843,14.59953532,3083.9,3083.8,5.82569748]
["bitfinex","ETHUSD",1731191057540,15.15453532,3083.9,3083.8,5.82577471]
["bitfinex","ETHUSD",1731191059539,15.70953532,3083.9,3083.8,5.82577471]
["bitfinex","ETHUSD",1731191061532,16.26453532,3083.9,3083.8,5.82577471]
["bitfinex","ETHUSD",1731191062245,16.26453532,3083.9,3083.8,4.59838888]
["bitfinex","ETHUSD",1731191062406,16.26453532,3083.9,3083.8,1.59838888]
["bitfinex","ETHUSD",1731191063949,16.81953532,3083.9,3083.8,1.59838888]
["bitfinex","ETHUSD",1731191064456,16.81953532,3083.9,3083.8,1.59827139]
["bitfinex","ETHUSD",1731191066245,17.37453532,3083.9,3083.8,1.59827139]
["bitfinex","ETHUSD",1731191066861,17.37453532,3083.9,3083.8,0.30142439]
["bitfinex","ETHUSD",1731191067728,17.37453532,3083.9,3083.7,4.297008]
["bitfinex","ETHUSD",1731191067729,16.54353532,3083.9,3083.7,4.297008]
["bitfinex","ETHUSD",1731191067926,1.65435353,3083.8,3083.7,4.297008]
["bitfinex","ETHUSD",1731191068224,2.48535353,3083.8,3083.7,1.297008]
["bitfinex","ETHUSD",1731191068428,3.04035353,3083.8,3083.7,1.59840655]
["bitfinex","ETHUSD",1731191069660,3.04035353,3083.8,3083.7,0.30139855]
["bitfinex","ETHUSD",1731191070528,3.59535353,3083.8,3083.7,0.30139855]
["bitfinex","ETHUSD",1731191072624,4.15035353,3083.8,3083.7,0.30139855]
["bitfinex","ETHUSD",1731191073076,4.16035353,3083.8,3083.7,0.30139855]
["bitfinex","ETHUSD",1731191074150,4.11295353,3083.8,3083.7,0.30146557]
["bitfinex","ETHUSD",1731191074970,4.66795353,3083.8,3083.7,0.30146557]
["bitfinex","ETHUSD",1731191075529,3.88435353,3083.8,3083.4,4.297185]
["bitfinex","ETHUSD",1731191075845,2.82638888,3083.7,3083.4,4.297185]
["bitfinex","ETHUSD",1731191077032,3.38138888,3083.7,3083.4,4.297185]
["bitfinex","ETHUSD",1731191079162,3.93638888,3083.7,3083.4,4.297185]
["bitfinex","ETHUSD",1731191079474,1.8936,3083.7,3083.4,4.297185]
["bitfinex","ETHUSD",1731191081383,2.4486,3083.7,3083.4,4.297185]
["bitfinex","ETHUSD",1731191083534,3.0036,3083.7,3083.4,4.297185]
["bitfinex","ETHUSD",1731191085793,3.5586,3083.7,3083.4,4.297185]
["bitfinex","ETHUSD",1731191087650,2.775,3083.7,3083.5,1.22738583]
["bitfinex","ETHUSD",1731191087850,3.33,3083.7,3083.5,4.22738583]
["bitfinex","ETHUSD",1731191088443,3.33,3083.7,3083.5,5.03878583]
["bitfinex","ETHUSD",1731191089881,3.885,3083.7,3083.5,5.03878583]
["bitfinex","ETHUSD",1731191092082,4.44,3083.7,3083.5,5.03878583]
["bitfinex","ETHUSD",1731191094590,4.995,3083.7,3083.5,5.03878583]
["bitfinex","ETHUSD",1731191096792,5.55,3083.7,3083.5,5.03878583]
["bitfinex","ETHUSD",1731191099000,6.105,3083.7,3083.5,5.03878583]
["bitfinex","ETHUSD",1731191100904,5.37568451,3083.7,3083.6,1.71039608]
["bitfinex","ETHUSD",1731191101061,5.93068451,3083.7,3083.6,4.71039608]
["bitfinex","ETHUSD",1731191101488,5.93068451,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191101695,5.93068451,3083.7,3083.6,4.71037452]
["bitfinex","ETHUSD",1731191101919,5.93068451,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191103195,6.48568451,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191105166,7.04068451,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191107576,7.59568451,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191109387,7.59568451,3083.7,3083.5,0.8114]
["bitfinex","ETHUSD",1731191109586,7.59568451,3083.7,3083.6,0.48282432]
["bitfinex","ETHUSD",1731191109782,8.15068451,3083.7,3083.6,0.48282432]
["bitfinex","ETHUSD",1731191110687,8.15068451,3083.7,3083.5,5.03878583]
["bitfinex","ETHUSD",1731191110932,8.15068451,3083.7,3083.6,0.48277704]
["bitfinex","ETHUSD",1731191112070,8.70568451,3083.7,3083.6,0.48277704]
["bitfinex","ETHUSD",1731191114025,8.70568451,3083.7,3083.6,1.03277704]
["bitfinex","ETHUSD",1731191114236,8.24775552,3083.7,3083.6,4.81447704]
["bitfinex","ETHUSD",1731191115723,8.24775552,3083.7,3083.6,5.55908583]
["bitfinex","ETHUSD",1731191115930,8.24775552,3083.7,3083.6,6.04141996]
["bitfinex","ETHUSD",1731191116131,7.51859064,3083.7,3083.6,6.52375481]
["bitfinex","ETHUSD",1731191116330,8.07359064,3083.7,3083.6,6.04142068]
["bitfinex","ETHUSD",1731191118535,8.62859064,3083.7,3083.6,6.04142068]
["bitfinex","ETHUSD",1731191118827,8.49269064,3083.7,3083.6,6.04142068]
["bitfinex","ETHUSD",1731191119341,8.49269064,3083.7,3083.6,5.55908583]
["bitfinex","ETHUSD",1731191119490,8.49269064,3083.7,3083.6,6.04121178]
["bitfinex","ETHUSD",1731191120702,9.04769064,3083.7,3083.6,6.04121178]
["bitfinex","ETHUSD",1731191122747,9.60269064,3083.7,3083.6,6.04121178]
["bitfinex","ETHUSD",1731191123915,9.60269064,3083.7,3083.6,6.04116137]
["bitfinex","ETHUSD",1731191124119,8.58985517,3083.7,3083.6,6.04116137]
["bitfinex","ETHUSD",1731191125110,9.14485517,3083.7,3083.6,6.04116137]
["bitfinex","ETHUSD",1731191126376,9.14485517,3083.7,3083.6,6.04129166]
["bitfinex","ETHUSD",1731191127231,9.69985517,3083.7,3083.6,6.04129166]
["bitfinex","ETHUSD",1731191128741,9.69985517,3083.7,3083.6,6.04138686]
["bitfinex","ETHUSD",1731191129353,10.25485517,3083.7,3083.6,6.04138686]
["bitfinex","ETHUSD",1731191129867,10.25485517,3083.7,3083.6,5.55908583]
["bitfinex","ETHUSD",1731191130161,10.25485517,3083.7,3083.6,6.0415174]
["bitfinex","ETHUSD",1731191131171,9.52561762,3083.7,3083.6,6.0415174]
["bitfinex","ETHUSD",1731191131380,10.08061762,3083.7,3083.6,6.0415174]
["bitfinex","ETHUSD",1731191131819,10.08061762,3083.7,3083.6,1.81413157]
["bitfinex","ETHUSD",1731191132019,10.08061762,3083.7,3083.6,5.55908583]
["bitfinex","ETHUSD",1731191133361,10.08061762,3083.7,3083.6,1.77738583]
["bitfinex","ETHUSD",1731191133572,10.63561762,3083.7,3083.6,1.77738583]
["bitfinex","ETHUSD",1731191133859,10.63561762,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191135375,9.6227824,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191135543,10.1777824,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191135744,10.1777824,3083.7,3083.6,1.52905072]
["bitfinex","ETHUSD",1731191136691,10.1777824,3083.7,3083.6,1.22738583]
["bitfinex","ETHUSD",1731191136981,10.1777824,3083.7,3083.6,1.52905799]
["bitfinex","ETHUSD",1731191137146,10.1777824,3083.7,3083.6,0.30167746]
["bitfinex","ETHUSD",1731191137886,10.7327824,3083.7,3083.6,0.30167746]
["bitfinex","ETHUSD",1731191138053,10.7327824,3083.7,3083.6,0.30170037]
["bitfinex","ETHUSD",1731191138381,10.7327824,3083.7,3083.6,1.5290862]
["bitfinex","ETHUSD",1731191139987,11.2877824,3083.7,3083.6,1.5290862]
["bitfinex","ETHUSD",1731191140199,14.3150052,3083.7,3083.6,1.5290862]
["bitfinex","ETHUSD",1731191140342,14.3150052,3083.7,3083.6,1.52924043]
["bitfinex","ETHUSD",1731191140653,15.0783052,3083.7,3083.6,1.52924043]
["bitfinex","ETHUSD",1731191142144,15.6333052,3083.7,3083.6,1.52924043]
["bitfinex","ETHUSD",1731191143706,15.6333052,3083.7,3083.6,0.3018546]
["bitfinex","ETHUSD",1731191144023,15.6333052,3083.7,3083.6,1.52924043]
["bitfinex","ETHUSD",1731191144317,16.1883052,3083.7,3083.6,1.52924043]
["bitfinex","ETHUSD",1731191144520,13.1610824,3083.7,3083.6,1.52924043]
["bitfinex","ETHUSD",1731191145431,13.1610824,3083.7,3083.6,0.3018546]
["bitfinex","ETHUSD",1731191146277,13.7160824,3083.7,3083.6,0.3018546]
["bitfinex","ETHUSD",1731191146712,13.7160824,3083.7,3083.5,3.0]
["bitfinex","ETHUSD",1731191146878,12.9527824,3083.7,3083.6,0.30169835]
["bitfinex","ETHUSD",1731191147071,16.1465052,3083.7,3083.6,0.30169835]
["bitfinex","ETHUSD",1731191147318,16.9098052,3083.7,3083.6,0.30174334]
["bitfinex","ETHUSD",1731191147680,16.9098052,3083.7,3083.6,0.30164426]
["bitfinex","ETHUSD",1731191148376,17.4648052,3083.7,3083.6,0.30164426]
["bitfinex","ETHUSD",1731191150653,18.0198052,3083.7,3083.4,1.297185]
["bitfinex","ETHUSD",1731191150958,0.7827,3083.5,3083.4,1.297185]
["bitfinex","ETHUSD",1731191152846,1.3377,3083.5,3083.4,1.297185]
["bitfinex","ETHUSD",1731191154407,0.7827,3083.4,3082.5,0.8105]
["bitfinex","ETHUSD",1731191154627,0.7827,3083.4,3083.0,1.297398]
["bitfinex","ETHUSD",1731191154809,1.3377,3083.4,3083.0,1.297398]
["bitfinex","ETHUSD",1731191155150,0.7827,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191156855,1.3377,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191159162,1.8927,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191161232,2.4477,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191164047,3.0027,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191166096,3.5577,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191168826,4.1127,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191170912,4.6677,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191173046,5.2227,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191173744,4.44,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191175113,4.995,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191175308,4.995,3083.2,3083.0,2.52478383]
["bitfinex","ETHUSD",1731191176205,4.995,3083.2,3083.1,0.48262188]
["bitfinex","ETHUSD",1731191176613,4.995,3083.2,3083.1,1.71000771]
["bitfinex","ETHUSD",1731191177314,5.55,3083.2,3083.1,1.71000771]
["bitfinex","ETHUSD",1731191177527,5.55,3083.2,3083.1,1.22738583]
["bitfinex","ETHUSD",1731191177725,4.82054047,3083.2,3083.1,1.71026908]
["bitfinex","ETHUSD",1731191177927,4.82054047,3083.2,3083.1,1.71024878]
["bitfinex","ETHUSD",1731191178328,4.82054047,3083.2,3083.1,1.22738583]
["bitfinex","ETHUSD",1731191178532,4.82054047,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191178735,4.82054047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191179340,5.37554047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191181559,5.93054047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191183669,6.48554047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191185796,7.04054047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191187774,7.59554047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191190076,8.15054047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191192301,8.70554047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191192507,8.70554047,3083.2,3083.1,0.48318729]
["bitfinex","ETHUSD",1731191194494,9.26054047,3083.2,3083.1,0.48318729]
["bitfinex","ETHUSD",1731191194891,9.26054047,3083.2,3083.0,4.297398]
["bitfinex","ETHUSD",1731191195107,9.26054047,3083.2,3083.1,0.48323324]
["bitfinex","ETHUSD",1731191196730,9.81554047,3083.2,3083.1,0.48323324]
["bitfinex","ETHUSD",1731191197878,10.57004047,3083.2,3083.1,0.48323324]
["bitfinex","ETHUSD",1731191198100,11.68254452,3083.2,3083.1,0.48323324]
["bitfinex","ETHUSD",1731191198319,11.68254452,3083.2,3083.1,0.48331583]
["bitfinex","ETHUSD",1731191198679,12.23754452,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191200981,12.79254452,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191203128,13.34754452,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191205341,13.90254452,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191207651,14.45754452,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191209505,15.01254452,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191211121,15.01254452,3083.2,3083.1,0.30218249]
["bitfinex","ETHUSD",1731191211753,15.56754452,3083.2,3083.1,0.30218249]
["bitfinex","ETHUSD",1731191212652,13.70054047,3083.2,3083.1,0.30218249]
["bitfinex","ETHUSD",1731191213848,14.25554047,3083.2,3083.1,0.30218249]
["bitfinex","ETHUSD",1731191216053,14.81054047,3083.2,3083.1,0.30218249]
["bitfinex","ETHUSD",1731191216534,15.57194047,3083.2,3083.1,0.30218249]
["bitfinex","ETHUSD",1731191218337,16.12694047,3083.2,3083.1,0.30218249]
["bitfinex","ETHUSD",1731191219157,16.12694047,3083.2,3083.1,0.30208181]
["bitfinex","ETHUSD",1731191220410,16.68194047,3083.2,3083.1,0.30208181]
["bitfinex","ETHUSD",1731191220633,17.11405306,3083.2,3083.1,0.30208181]
["bitfinex","ETHUSD",1731191222553,17.66905306,3083.2,3083.1,0.30208181]
["bitfinex","ETHUSD",1731191224641,18.22405306,3083.2,3083.1,0.30208181]
["bitfinex","ETHUSD",1731191225069,18.22405306,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191225238,18.22405306,3083.2,3083.1,0.30230598]
["bitfinex","ETHUSD",1731191226837,18.77905306,3083.2,3083.1,0.30230598]
["bitfinex","ETHUSD",1731191228336,18.77905306,3083.2,3083.0,1.297398]
["bitfinex","ETHUSD",1731191228547,1.87890531,3083.1,3083.0,1.297398]
["bitfinex","ETHUSD",1731191228786,1.87890531,3083.1,3083.0,1.59965321]
["bitfinex","ETHUSD",1731191228948,2.43390531,3083.1,3083.0,1.297398]
["bitfinex","ETHUSD",1731191229150,2.43390531,3083.1,3083.0,1.59965276]
["bitfinex","ETHUSD",1731191231166,3.74720531,3083.1,3083.0,1.59967324]
["bitfinex","ETHUSD",1731191232085,3.74720531,3083.1,3083.0,1.297398]
["bitfinex","ETHUSD",1731191232918,3.74720531,3083.1,3083.0,1.59968673]
["bitfinex","ETHUSD",1731191233332,3.74720531,3083.1,3083.0,1.297398]
["bitfinex","ETHUSD",1731191233628,4.30220531,3083.1,3083.0,1.59963367]
["bitfinex","ETHUSD",1731191234535,4.30220531,3083.1,3083.0,0.30223567]
["bitfinex","ETHUSD",1731191235739,4.85720531,3083.1,3083.0,0.30223567]
["bitfinex","ETHUSD",1731191237694,5.41220531,3083.1,3083.0,0.30223567]
["bitfinex","ETHUSD",1731191239198,5.42220531,3083.1,3083.0,0.30223567]
["bitfinex","ETHUSD",1731191239439,6.26540808,3083.1,3083.0,0.30223567]
["bitfinex","ETHUSD",1731191239599,6.26546842,3083.1,3083.0,0.30223567]
["bitfinex","ETHUSD",1731191239938,6.82046842,3083.1,3083.0,0.30223567]
["bitfinex","ETHUSD",1731191240140,0.7583,3082.9,3082.1,0.771]
["bitfinex","ETHUSD",1731191240348,0.7583,3082.9,3082.2,0.30220659]
["bitfinex","ETHUSD",1731191240499,0.7583,3082.9,3082.1,0.771]
["bitfinex","ETHUSD",1731191240700,0.7583,3082.9,3082.3,0.30217022]
["bitfinex","ETHUSD",1731191241000,0.01,3082.7,3082.4,0.30217022]
["bitfinex","ETHUSD",1731191241233,0.7583,3082.6,3082.5,0.30217022]
["bitfinex","ETHUSD",1731191242049,1.3133,3082.6,3082.5,0.30217022]
["bitfinex","ETHUSD",1731191244140,1.8683,3082.6,3082.5,0.30217022]
["bitfinex","ETHUSD",1731191244342,1.29883,3082.6,3082.5,0.30217022]
["bitfinex","ETHUSD",1731191244522,2.05713,3082.6,3082.5,0.30217022]
["bitfinex","ETHUSD",1731191245517,2.05713,3082.6,3082.5,0.30188785]
["bitfinex","ETHUSD",1731191245926,3.28451583,3082.6,3082.5,0.30188785]
["bitfinex","ETHUSD",1731191246256,4.80639627,3082.6,3082.5,0.30188785]
["bitfinex","ETHUSD",1731191246543,3.83951583,3082.6,3082.5,0.30188785]
["bitfinex","ETHUSD",1731191246743,4.6814312,3082.6,3082.5,0.30188785]
["bitfinex","ETHUSD",1731191246914,4.9844184,3082.6,3082.5,0.30188785]
["bitfinex","ETHUSD",1731191247245,0.01,3082.1,3081.5,0.771]
["bitfinex","ETHUSD",1731191247445,0.7683,3082.1,3081.6,0.30167255]
["bitfinex","ETHUSD",1731191247598,0.7683,3082.1,3081.7,0.30167255]
["bitfinex","ETHUSD",1731191247804,0.7683,3082.1,3081.8,0.30167255]
["bitfinex","ETHUSD",1731191248003,0.7683,3082.1,3081.9,0.30167255]
["bitfinex","ETHUSD",1731191248237,0.7683,3082.1,3082.0,0.30167255]
["bitfinex","ETHUSD",1731191248643,1.3233,3082.1,3081.5,0.771]
["bitfinex","ETHUSD",1731191250819,1.8783,3082.1,3081.5,0.771]
["bitfinex","ETHUSD",1731191252567,2.06613,3082.1,3081.5,0.771]
["bitfinex","ETHUSD",1731191253379,2.62113,3082.1,3081.5,0.771]
["bitfinex","ETHUSD",1731191254871,2.62113,3082.1,3081.5,1.99838583]
["bitfinex","ETHUSD",1731191255386,1.665,3082.1,3081.9,2.04198583]
["bitfinex","ETHUSD",1731191255676,2.22,3082.1,3081.9,2.04198583]
["bitfinex","ETHUSD",1731191257655,2.775,3082.1,3081.9,2.04198583]
["bitfinex","ETHUSD",1731191257853,2.775,3082.1,3081.9,1.22738583]
["bitfinex","ETHUSD",1731191258054,2.775,3082.1,3081.7,1.22738583]
["bitfinex","ETHUSD",1731191258944,2.775,3082.1,3081.8,0.48224778]
["bitfinex","ETHUSD",1731191259175,2.775,3082.1,3081.9,0.48224778]
["bitfinex","ETHUSD",1731191259339,2.775,3082.1,3082.0,0.48224778]
["bitfinex","ETHUSD",1731191259761,3.33,3082.1,3082.0,0.48224778]
["bitfinex","ETHUSD",1731191260103,4.1242,3082.1,3082.0,0.48224778]
["bitfinex","ETHUSD",1731191260295,4.4572,3082.1,3082.0,0.48224778]
["bitfinex","ETHUSD",1731191261892,5.0122,3082.1,3082.0,0.48224778]
["bitfinex","ETHUSD",1731191263947,5.5672,3082.1,3082.0,0.48224778]
["bitfinex","ETHUSD",1731191266183,6.1222,3082.1,3082.0,0.48224778]
["bitfinex","ETHUSD",1731191267909,6.1222,3082.1,3082.0,0.48305974]
["bitfinex","ETHUSD",1731191268352,6.6772,3082.1,3082.0,0.48305974]
["bitfinex","ETHUSD",1731191269256,6.6872,3082.1,3082.0,0.48305974]
["bitfinex","ETHUSD",1731191270436,7.2422,3082.1,3082.0,0.48305974]
["bitfinex","ETHUSD",1731191271215,0.01,3082.0,3081.3,0.8146]
["bitfinex","ETHUSD",1731191271415,0.73422,3082.0,3081.4,0.48370402]
["bitfinex","ETHUSD",1731191271616,0.73422,3082.0,3081.3,0.8146]
["bitfinex","ETHUSD",1731191271807,0.73422,3082.0,3081.5,0.4836902]
["bitfinex","ETHUSD",1731191272014,0.797642,3081.9,3081.6,0.4836902]
["bitfinex","ETHUSD",1731191272225,0.8282,3081.8,3081.7,0.4836902]
["bitfinex","ETHUSD",1731191272654,1.3832,3081.8,3081.7,0.4836902]
["bitfinex","ETHUSD",1731191274027,1.3832,3081.8,3081.7,0.48383909]
["bitfinex","ETHUSD",1731191274223,1.6122842,3081.8,3081.7,0.48383909]
["bitfinex","ETHUSD",1731191274770,1.6122842,3081.8,3081.2,3.0]
["bitfinex","ETHUSD",1731191274771,2.1672842,3081.8,3081.2,3.0]
["bitfinex","ETHUSD",1731191274921,2.1672842,3081.8,3081.1,2.02728583]
["bitfinex","ETHUSD",1731191274922,2.1672842,3081.8,3081.7,0.4839393]
["bitfinex","ETHUSD",1731191276725,2.7222842,3081.8,3081.7,0.4839393]
["bitfinex","ETHUSD",1731191277373,2.7322842,3081.8,3081.7,0.4839393]
["bitfinex","ETHUSD",1731191278135,2.7322842,3081.8,3081.1,0.7999]
["bitfinex","ETHUSD",1731191278474,0.35299262,3081.7,3081.1,0.7999]
["bitfinex","ETHUSD",1731191278676,0.90799262,3081.7,3081.2,0.48373983]
["bitfinex","ETHUSD",1731191278844,0.01,3081.6,3081.3,0.48373983]
["bitfinex","ETHUSD",1731191279033,0.01,3081.6,3081.4,0.48373983]
["bitfinex","ETHUSD",1731191279234,0.01,3081.6,3081.5,0.48373983]
["bitfinex","ETHUSD",1731191279436,0.37402768,3081.6,3081.5,0.48373983]
["bitfinex","ETHUSD",1731191280933,0.92902768,3081.6,3081.5,0.48373983]
["bitfinex","ETHUSD",1731191281565,0.92902768,3081.6,3081.5,0.48360414]
["bitfinex","ETHUSD",1731191281754,1.75722768,3081.6,3081.5,0.48360414]
["bitfinex","ETHUSD",1731191283069,2.31222768,3081.6,3081.5,0.48360414]
["bitfinex","ETHUSD",1731191283264,2.32222768,3081.6,3081.5,0.48360414]
["bitfinex","ETHUSD",1731191284277,0.01,3081.1,3080.8,0.7999]
["bitfinex","ETHUSD",1731191284486,0.01,3081.1,3080.9,0.48342232]
["bitfinex","ETHUSD",1731191284660,0.01,3081.3,3081.0,0.48342232]
["bitfinex","ETHUSD",1731191284856,0.01,3081.3,3081.1,0.48342232]
["bitfinex","ETHUSD",1731191285055,0.01,3081.3,3081.2,0.48342232]
["bitfinex","ETHUSD",1731191285385,0.565,3081.3,3081.2,0.48342232]
["bitfinex","ETHUSD",1731191285584,0.7366222,3081.3,3081.2,0.48342232]
["bitfinex","ETHUSD",1731191287287,0.7266222,3081.3,3081.2,0.48342232]
["bitfinex","ETHUSD",1731191287585,1.2816222,3081.3,3081.2,0.48342232]
["bitfinex","ETHUSD",1731191287744,1.2816222,3081.3,3080.9,1.22738583]
["bitfinex","ETHUSD",1731191287941,1.11,3081.3,3081.0,0.48324934]
["bitfinex","ETHUSD",1731191288147,1.11,3081.3,3081.1,0.48324934]
["bitfinex","ETHUSD",1731191288452,1.11,3081.3,3081.2,0.48324934]
["bitfinex","ETHUSD",1731191288861,1.11,3081.3,3081.2,4.28314934]
["bitfinex","ETHUSD",1731191289494,1.665,3081.3,3081.2,4.28314934]
["bitfinex","ETHUSD",1731191291103,1.665,3081.3,3081.2,4.28305526]
["bitfinex","ETHUSD",1731191291579,2.22,3081.3,3081.2,4.28305526]
["bitfinex","ETHUSD",1731191292355,1.49015498,3081.3,3081.2,5.18945956]
["bitfinex","ETHUSD",1731191292555,1.49015498,3081.3,3081.2,4.3499]
["bitfinex","ETHUSD",1731191293764,2.04515498,3081.3,3081.2,4.3499]
["bitfinex","ETHUSD",1731191295885,2.60015498,3081.3,3081.2,4.3499]
["bitfinex","ETHUSD",1731191297991,3.15515498,3081.3,3081.2,4.3499]
["bitfinex","ETHUSD",1731191299577,3.15515498,3081.3,3081.2,0.7999]
["bitfinex","ETHUSD",1731191299799,3.47067048,3081.3,3080.8,1.22738583]
["bitfinex","ETHUSD",1731191299961,3.15515498,3081.3,3080.8,1.22738583]
["bitfinex","ETHUSD",1731191300166,3.71015498,3081.3,3081.0,1.22738583]
["bitfinex","ETHUSD",1731191301089,3.71015498,3081.3,3081.0,1.2259577]
["bitfinex","ETHUSD",1731191301881,3.71015498,3081.3,3080.7,0.8067]
["bitfinex","ETHUSD",1731191302204,3.71015498,3081.3,3081.0,1.22738583]
["bitfinex","ETHUSD",1731191302404,4.26515498,3081.3,3081.0,1.22738583]
["bitfinex","ETHUSD",1731191304581,4.82015498,3081.3,3081.0,1.22738583]
["bitfinex","ETHUSD",1731191306215,4.82015498,3081.3,3080.8,1.22738583]
["bitfinex","ETHUSD",1731191306418,5.58545498,3081.3,3080.8,1.22738583]
["bitfinex","ETHUSD",1731191306584,6.14045498,3081.3,3080.8,1.22738583]
["bitfinex","ETHUSD",1731191308788,6.69545498,3081.3,3080.9,0.3022641]
["bitfinex","ETHUSD",1731191309127,6.69545498,3081.3,3081.0,0.3022641]
["bitfinex","ETHUSD",1731191309423,7.36500048,3081.3,3081.1,0.3022641]
["bitfinex","ETHUSD",1731191309607,7.36500048,3081.3,3081.2,0.3022641]
["bitfinex","ETHUSD",1731191310813,7.92000048,3081.3,3081.2,0.3022641]
["bitfinex","ETHUSD",1731191311740,7.92000048,3081.3,3081.2,0.30226727]
["bitfinex","ETHUSD",1731191313027,8.47500048,3081.3,3081.2,0.30226727]
["bitfinex","ETHUSD",1731191315192,9.03000048,3081.3,3081.2,0.30226727]
["bitfinex","ETHUSD",1731191317335,9.58500048,3081.3,3081.2,0.30226727]
["bitfinex","ETHUSD",1731191319302,10.14000048,3081.3,3081.2,0.30226727]
["bitfinex","ETHUSD",1731191321315,10.69500048,3081.3,3081.2,0.30226727]
["bitfinex","ETHUSD",1731191322148,10.69500048,3081.3,3081.2,0.30223134]
["bitfinex","ETHUSD",1731191322317,9.92970048,3081.3,3081.2,0.30223134]
["bitfinex","ETHUSD",1731191322520,10.74920048,3081.3,3080.5,5.050186]
["bitfinex","ETHUSD",1731191322741,10.74920048,3081.3,3080.6,0.30223817]
["bitfinex","ETHUSD",1731191322940,10.74920048,3081.3,3080.7,0.30223817]
["bitfinex","ETHUSD",1731191323102,10.74920048,3081.3,3080.8,0.30223817]
["bitfinex","ETHUSD",1731191323304,10.74920048,3081.3,3080.9,0.30223817]
["bitfinex","ETHUSD",1731191323601,11.30420048,3081.3,3081.0,0.30223817]
["bitfinex","ETHUSD",1731191323851,1.13142005,3081.2,3081.1,0.30223817]
["bitfinex","ETHUSD",1731191324228,1.13142005,3081.2,3080.5,5.050186]
["bitfinex","ETHUSD",1731191325554,0.8195,3081.1,3080.5,1.227386]
["bitfinex","ETHUSD",1731191327921,1.3745,3081.1,3080.5,1.227386]
["bitfinex","ETHUSD",1731191328305,2.72906205,3081.1,3080.5,1.227386]
["bitfinex","ETHUSD",1731191330650,3.28406205,3081.1,3080.5,1.227386]
["bitfinex","ETHUSD",1731191330955,0.8318,3080.8,3080.5,1.227386]
["bitfinex","ETHUSD",1731191331117,0.8318,3080.8,3080.3,3.8228]
["bitfinex","ETHUSD",1731191331322,0.8318,3080.8,3080.4,2.52586283]
["bitfinex","ETHUSD",1731191331533,0.8318,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731191332802,1.3868,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731191335013,1.9418,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731191337761,2.69198,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731191339968,3.24698,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731191342322,3.80198,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731191342838,3.80198,3080.8,3080.4,1.298477]
["bitfinex","ETHUSD",1731191343239,3.80198,3080.8,3080.2,1.22738583]
["bitfinex","ETHUSD",1731191343454,3.80198,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731191344353,4.35698,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731191346530,4.91198,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731191348643,5.46698,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731191350876,6.02198,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731191352679,6.02198,3080.8,3080.2,1.298477]
["bitfinex","ETHUSD",1731191352680,0.603198,3080.7,3080.2,1.298477]
["bitfinex","ETHUSD",1731191352981,0.603198,3080.7,3080.2,4.298477]
["bitfinex","ETHUSD",1731191354962,1.158198,3080.7,3080.2,4.298477]
["bitfinex","ETHUSD",1731191355397,1.158198,3080.7,3080.3,0.48511985]
["bitfinex","ETHUSD",1731191355554,1.158198,3080.7,3080.4,0.48511985]
["bitfinex","ETHUSD",1731191355745,1.158198,3080.7,3080.5,0.48511985]
["bitfinex","ETHUSD",1731191355951,1.158198,3080.7,3080.6,0.48511985]
["bitfinex","ETHUSD",1731191356921,1.713198,3080.7,3080.6,0.48511985]
["bitfinex","ETHUSD",1731191358680,1.11,3080.7,3080.6,1.27511985]
["bitfinex","ETHUSD",1731191359100,1.665,3080.7,3080.6,1.27511985]
["bitfinex","ETHUSD",1731191360269,1.665,3080.7,3080.6,1.27498913]
["bitfinex","ETHUSD",1731191361327,2.22,3080.7,3080.6,1.27498913]
["bitfinex","ETHUSD",1731191361983,2.22,3080.7,3080.6,5.50237496]
["bitfinex","ETHUSD",1731191363442,2.775,3080.7,3080.6,5.50237496]
["bitfinex","ETHUSD",1731191363737,2.775,3080.7,3080.6,5.01738583]
["bitfinex","ETHUSD",1731191364015,2.775,3080.7,3080.6,5.50218361]
["bitfinex","ETHUSD",1731191365875,3.33,3080.7,3080.6,5.50218361]
["bitfinex","ETHUSD",1731191368195,3.885,3080.7,3080.6,5.50218361]
["bitfinex","ETHUSD",1731191368875,3.885,3080.7,3080.6,1.27479778]
["bitfinex","ETHUSD",1731191369080,3.885,3080.7,3080.6,5.50218361]
["bitfinex","ETHUSD",1731191370181,4.44,3080.7,3080.6,5.50218361]
["bitfinex","ETHUSD",1731191370382,4.44,3080.7,3080.6,0.48479778]
["bitfinex","ETHUSD",1731191370694,4.44,3080.7,3080.6,1.25039778]
["bitfinex","ETHUSD",1731191372227,4.44,3080.7,3080.6,0.48479778]
["bitfinex","ETHUSD",1731191372403,4.995,3080.7,3080.6,0.48479778]
["bitfinex","ETHUSD",1731191374026,4.995,3080.7,3080.4,2.05508583]
["bitfinex","ETHUSD",1731191374215,4.995,3080.7,3080.5,3.48514399]
["bitfinex","ETHUSD",1731191374385,4.995,3080.7,3080.6,0.48514399]
["bitfinex","ETHUSD",1731191374586,5.55,3080.7,3080.6,0.48514399]
["bitfinex","ETHUSD",1731191377062,6.105,3080.7,3080.6,0.48514399]
["bitfinex","ETHUSD",1731191379160,6.66,3080.7,3080.6,0.48514399]
["bitfinex","ETHUSD",1731191380729,6.66,3080.7,3080.6,0.48543377]
["bitfinex","ETHUSD",1731191381112,7.215,3080.7,3080.6,0.48543377]
["bitfinex","ETHUSD",1731191383570,7.77,3080.7,3080.6,0.48543377]
["bitfinex","ETHUSD",1731191384223,7.77,3080.7,3080.4,1.22738583]
["bitfinex","ETHUSD",1731191384431,7.77,3080.7,3080.5,0.78911348]
["bitfinex","ETHUSD",1731191384779,7.77,3080.7,3080.6,0.78911348]
["bitfinex","ETHUSD",1731191385769,8.325,3080.7,3080.6,0.78911348]
["bitfinex","ETHUSD",1731191387760,8.88,3080.7,3080.6,0.78911348]
["bitfinex","ETHUSD",1731191389728,9.435,3080.7,3080.6,0.78911348]
["bitfinex","ETHUSD",1731191391935,9.99,3080.7,3080.6,0.78911348]
["bitfinex","ETHUSD",1731191394033,10.545,3080.7,3080.6,0.78911348]
["bitfinex","ETHUSD",1731191394447,10.545,3080.7,3080.6,0.7901677]
["bitfinex","ETHUSD",1731191395083,10.545,3080.7,3080.6,0.7901653]
["bitfinex","ETHUSD",1731191396089,11.1,3080.7,3080.6,0.7901653]
["bitfinex","ETHUSD",1731191398348,11.655,3080.7,3080.6,0.7901653]
["bitfinex","ETHUSD",1731191400464,12.21,3080.7,3080.6,0.7901653]
["bitfinex","ETHUSD",1731191403006,12.765,3080.7,3080.6,0.7901653]
["bitfinex","ETHUSD",1731191403759,12.765,3080.7,3080.6,1.5799653]
["bitfinex","ETHUSD",1731191403952,12.03493172,3080.7,3080.6,1.5799653]
["bitfinex","ETHUSD",1731191404150,12.03493172,3080.7,3080.6,4.5799653]
["bitfinex","ETHUSD",1731191404391,13.30451863,3080.7,3080.6,0.7901653]
["bitfinex","ETHUSD",1731191404700,13.30451863,3080.7,3080.6,0.78980821]
["bitfinex","ETHUSD",1731191405201,13.85951863,3080.7,3080.6,0.78980821]
["bitfinex","ETHUSD",1731191405949,12.58993172,3080.7,3080.6,5.01719404]
["bitfinex","ETHUSD",1731191406405,12.58993172,3080.7,3080.6,4.71332539]
["bitfinex","ETHUSD",1731191407104,12.58993172,3080.7,3080.6,1.22738583]
["bitfinex","ETHUSD",1731191407261,13.14493172,3080.7,3080.6,5.5030673]
["bitfinex","ETHUSD",1731191409357,13.69993172,3080.7,3080.6,5.5030673]
["bitfinex","ETHUSD",1731191410457,13.69993172,3080.7,3080.6,5.50255961]
["bitfinex","ETHUSD",1731191411656,14.25493172,3080.7,3080.6,5.50255961]
["bitfinex","ETHUSD",1731191413807,14.25493172,3080.7,3080.6,5.50239797]
["bitfinex","ETHUSD",1731191414013,14.80993172,3080.7,3080.6,5.50239797]
["bitfinex","ETHUSD",1731191414164,14.80993172,3080.7,3080.6,2.01718583]
["bitfinex","ETHUSD",1731191414375,14.80993172,3080.7,3080.6,5.50240108]
["bitfinex","ETHUSD",1731191416065,15.36493172,3080.7,3080.6,5.50240108]
["bitfinex","ETHUSD",1731191417204,15.36493172,3080.7,3080.6,2.01718583]
["bitfinex","ETHUSD",1731191418179,15.91993172,3080.7,3080.6,2.01718583]
["bitfinex","ETHUSD",1731191419063,15.91993172,3080.7,3080.6,4.71254679]
["bitfinex","ETHUSD",1731191419271,15.91993172,3080.7,3080.6,1.22738583]
["bitfinex","ETHUSD",1731191420367,16.47493172,3080.7,3080.6,1.22738583]
["bitfinex","ETHUSD",1731191421267,16.47493172,3080.7,3080.6,2.54357956]
["bitfinex","ETHUSD",1731191421567,15.74489958,3080.7,3080.6,5.54357956]
["bitfinex","ETHUSD",1731191421764,15.74489958,3080.7,3080.6,1.31619373]
["bitfinex","ETHUSD",1731191421950,15.74489958,3080.7,3080.6,5.54357956]
["bitfinex","ETHUSD",1731191422555,16.29989958,3080.7,3080.6,5.54357956]
["bitfinex","ETHUSD",1731191424364,17.07339958,3080.7,3080.6,1.22738583]
["bitfinex","ETHUSD",1731191424577,17.62839958,3080.7,3080.6,1.22738583]
["bitfinex","ETHUSD",1731191425368,19.94623954,3080.7,3080.6,1.22738583]
["bitfinex","ETHUSD",1731191425781,19.94623954,3080.7,3080.4,1.22738583]
["bitfinex","ETHUSD",1731191426759,20.50123954,3080.7,3080.4,1.22738583]
["bitfinex","ETHUSD",1731191426980,18.18339958,3080.7,3080.4,1.22738583]
["bitfinex","ETHUSD",1731191427342,17.40989958,3080.7,3080.6,5.05828583]
["bitfinex","ETHUSD",1731191427542,17.40989958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191428346,17.40989958,3080.7,3080.6,3.8309]
["bitfinex","ETHUSD",1731191428536,17.40989958,3080.7,3080.6,5.05828583]
["bitfinex","ETHUSD",1731191429181,17.96489958,3080.7,3080.6,5.05828583]
["bitfinex","ETHUSD",1731191431736,18.51989958,3080.7,3080.6,5.05828583]
["bitfinex","ETHUSD",1731191432376,18.51989958,3080.7,3080.6,6.28567166]
["bitfinex","ETHUSD",1731191433039,18.51989958,3080.7,3080.6,6.83567166]
["bitfinex","ETHUSD",1731191433740,19.07489958,3080.7,3080.6,6.83567166]
["bitfinex","ETHUSD",1731191433939,19.07489958,3080.7,3080.6,1.3809]
["bitfinex","ETHUSD",1731191434194,19.07489958,3080.7,3080.6,0.8309]
["bitfinex","ETHUSD",1731191434340,19.07489958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191435281,19.07489958,3080.7,3080.6,6.28567166]
["bitfinex","ETHUSD",1731191435859,19.07489958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191436067,19.62989958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191438295,20.18489958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191440284,20.73989958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191442717,21.29489958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191445118,21.84989958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191447216,22.40489958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191449286,22.95989958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191451404,23.51489958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191454024,24.06989958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191456339,24.62489958,3080.7,3080.6,2.05828583]
["bitfinex","ETHUSD",1731191457819,24.62489958,3080.7,3080.6,1.22738583]
["bitfinex","ETHUSD",1731191458040,24.62489958,3080.7,3080.2,2.075177]
["bitfinex","ETHUSD",1731191458285,27.72357954,3080.7,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191458392,28.27857954,3080.7,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191459643,0.8119,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191460753,1.3669,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191461244,0.555,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191462793,1.11,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191465158,1.665,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191466850,1.665,3080.6,3080.5,1.53077278]
["bitfinex","ETHUSD",1731191467678,2.22,3080.6,3080.5,1.53077278]
["bitfinex","ETHUSD",1731191469638,2.22,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191469840,2.775,3080.6,3080.5,1.53076638]
["bitfinex","ETHUSD",1731191471646,3.5326,3080.6,3080.5,1.53076638]
["bitfinex","ETHUSD",1731191471987,4.0876,3080.6,3080.5,1.53076638]
["bitfinex","ETHUSD",1731191473285,3.33,3080.6,3080.5,1.53076638]
["bitfinex","ETHUSD",1731191473992,3.885,3080.6,3080.5,1.53076638]
["bitfinex","ETHUSD",1731191476194,4.44,3080.6,3080.5,1.53076638]
["bitfinex","ETHUSD",1731191476895,4.44,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191477191,4.44,3080.6,3080.5,1.53063069]
["bitfinex","ETHUSD",1731191477352,4.44,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191477746,4.44,3080.6,3080.5,1.53063425]
["bitfinex","ETHUSD",1731191478187,4.995,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191478393,4.995,3080.6,3080.5,1.53064805]
["bitfinex","ETHUSD",1731191478698,4.995,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191478882,4.995,3080.6,3080.5,1.5306497]
["bitfinex","ETHUSD",1731191479693,8.01158593,3080.6,3080.5,0.30326387]
["bitfinex","ETHUSD",1731191479888,8.01158593,3080.6,3080.5,1.5306497]
["bitfinex","ETHUSD",1731191480393,8.56658593,3080.6,3080.5,1.5306497]
["bitfinex","ETHUSD",1731191480932,8.56658593,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191481078,8.56658593,3080.6,3080.5,1.5307165]
["bitfinex","ETHUSD",1731191482914,9.12158593,3080.6,3080.5,1.5307165]
["bitfinex","ETHUSD",1731191485748,9.67658593,3080.6,3080.5,1.5307165]
["bitfinex","ETHUSD",1731191487807,10.23158593,3080.6,3080.5,1.5307165]
["bitfinex","ETHUSD",1731191488749,10.23158593,3080.6,3080.5,0.30333067]
["bitfinex","ETHUSD",1731191489110,10.23158593,3080.6,3080.5,1.5307165]
["bitfinex","ETHUSD",1731191490066,10.78658593,3080.6,3080.5,1.5307165]
["bitfinex","ETHUSD",1731191490863,10.78658593,3080.6,3080.5,1.22738583]
["bitfinex","ETHUSD",1731191491055,10.78658593,3080.6,3080.3,3.0]
["bitfinex","ETHUSD",1731191491056,0.7774,3080.5,3080.3,4.22738583]
["bitfinex","ETHUSD",1731191491760,4.06811853,3080.5,3080.3,4.22738583]
["bitfinex","ETHUSD",1731191492165,4.62311853,3080.5,3080.3,4.22738583]
["bitfinex","ETHUSD",1731191492672,1.3324,3080.5,3080.3,4.22738583]
["bitfinex","ETHUSD",1731191494349,1.8874,3080.5,3080.3,4.22738583]
["bitfinex","ETHUSD",1731191496430,2.4424,3080.5,3080.3,4.22738583]
["bitfinex","ETHUSD",1731191496630,2.4424,3080.5,3080.2,2.52586283]
["bitfinex","ETHUSD",1731191496830,2.4424,3080.5,3080.3,3.0]
["bitfinex","ETHUSD",1731191498432,5.73311853,3080.5,3080.2,1.298477]
["bitfinex","ETHUSD",1731191498633,6.28811853,3080.5,3080.2,4.298477]
["bitfinex","ETHUSD",1731191499035,5.51071853,3080.5,3080.2,4.298477]
["bitfinex","ETHUSD",1731191499236,0.7774,3080.4,3080.2,4.298477]
["bitfinex","ETHUSD",1731191499444,0.62881185,3080.3,3080.2,4.298477]
["bitfinex","ETHUSD",1731191500473,1.40621185,3080.3,3080.2,4.298477]
["bitfinex","ETHUSD",1731191500680,1.96121185,3080.3,3080.1,1.22738583]
["bitfinex","ETHUSD",1731191500995,1.96121185,3080.3,3080.2,3.0]
["bitfinex","ETHUSD",1731191502775,2.51621185,3080.3,3080.2,3.0]
["bitfinex","ETHUSD",1731191504614,2.51621185,3080.3,3080.1,2.52602683]
["bitfinex","ETHUSD",1731191504896,0.25162118,3080.2,3080.1,2.52602683]
["bitfinex","ETHUSD",1731191506201,0.25162118,3080.2,3080.1,1.298641]
["bitfinex","ETHUSD",1731191506571,0.25162118,3080.2,3079.9,1.22738583]
["bitfinex","ETHUSD",1731191506774,0.7774,3080.1,3079.9,1.22738583]
["bitfinex","ETHUSD",1731191507301,1.3324,3080.1,3079.9,1.22738583]
["bitfinex","ETHUSD",1731191507458,1.7201833,3080.1,3079.9,1.22738583]
["bitfinex","ETHUSD",1731191509298,2.2751833,3080.1,3079.9,1.22738583]
["bitfinex","ETHUSD",1731191510806,2.2751833,3080.1,3079.2,0.8203]
["bitfinex","ETHUSD",1731191510975,0.8003,3080.0,3079.6,4.298842]
["bitfinex","ETHUSD",1731191511170,0.22980833,3079.9,3079.5,1.22738583]
["bitfinex","ETHUSD",1731191511499,0.22980833,3079.9,3079.6,3.0]
["bitfinex","ETHUSD",1731191511996,0.8003,3079.8,3079.5,1.298856]
["bitfinex","ETHUSD",1731191512196,0.8003,3079.8,3079.0,0.8298]
["bitfinex","ETHUSD",1731191512197,0.8003,3079.8,3079.3,1.22738583]
["bitfinex","ETHUSD",1731191512396,0.8003,3079.8,3079.3,2.52633783]
["bitfinex","ETHUSD",1731191513465,1.3553,3079.8,3079.3,2.52633783]
["bitfinex","ETHUSD",1731191514499,0.8003,3079.7,3079.3,2.52633783]
["bitfinex","ETHUSD",1731191515614,1.3553,3079.7,3079.3,2.52633783]
["bitfinex","ETHUSD",1731191515814,0.19103,3079.6,3079.3,2.52633783]
["bitfinex","ETHUSD",1731191517803,0.74603,3079.6,3079.3,2.52633783]
["bitfinex","ETHUSD",1731191518116,0.8003,3079.5,3079.1,1.22738583]
["bitfinex","ETHUSD",1731191518275,0.8003,3079.5,3079.2,3.0]
["bitfinex","ETHUSD",1731191519226,0.8003,3079.5,3079.1,2.52642183]
["bitfinex","ETHUSD",1731191519915,1.3553,3079.5,3079.1,2.52642183]
["bitfinex","ETHUSD",1731191520100,0.210133,3079.4,3079.1,1.22738583]
["bitfinex","ETHUSD",1731191520504,0.210133,3079.4,3079.1,3.0]
["bitfinex","ETHUSD",1731191520707,0.210133,3079.4,3079.1,1.22738583]
["bitfinex","ETHUSD",1731191521028,0.210133,3079.4,3079.1,4.22738583]
["bitfinex","ETHUSD",1731191521431,0.210133,3079.4,3079.1,1.22738583]
["bitfinex","ETHUSD",1731191521999,0.765133,3079.4,3079.1,1.22738583]
["bitfinex","ETHUSD",1731191522205,0.2120433,3079.3,3079.1,1.22738583]
["bitfinex","ETHUSD",1731191522911,0.2120433,3079.3,3078.9,1.299111]
["bitfinex","ETHUSD",1731191523121,0.2120433,3079.3,3079.0,4.22738583]
["bitfinex","ETHUSD",1731191524034,0.7670433,3079.3,3079.0,4.22738583]
["bitfinex","ETHUSD",1731191524530,0.8003,3079.2,3079.0,4.22738583]
["bitfinex","ETHUSD",1731191524733,1.03354763,3079.2,3079.0,4.22738583]
["bitfinex","ETHUSD",1731191525415,0.23324763,3079.2,3078.9,1.033548]
["bitfinex","ETHUSD",1731191525615,0.8003,3079.1,3078.9,1.033548]
["bitfinex","ETHUSD",1731191525799,0.8003,3079.1,3078.9,1.22738583]
["bitfinex","ETHUSD",1731191526240,1.3553,3079.1,3078.9,1.22738583]
["bitfinex","ETHUSD",1731191528559,1.9103,3079.1,3078.7,0.767044]
["bitfinex","ETHUSD",1731191528765,0.21435476,3079.0,3078.7,1.99442983]
["bitfinex","ETHUSD",1731191530708,0.76935476,3079.0,3078.7,1.99442983]
["bitfinex","ETHUSD",1731191531471,0.76935476,3079.0,3078.7,1.22738583]
["bitfinex","ETHUSD",1731191531678,0.76935476,3079.0,3078.9,1.22738583]
["bitfinex","ETHUSD",1731191532918,1.32435476,3079.0,3078.9,1.22738583]
["bitfinex","ETHUSD",1731191533708,1.32435476,3079.0,3078.6,1.29927]
["bitfinex","ETHUSD",1731191533926,0.32346548,3078.9,3078.8,1.22738583]
["bitfinex","ETHUSD",1731191535125,0.87846548,3078.9,3078.8,1.22738583]
["bitfinex","ETHUSD",1731191536996,1.43346548,3078.9,3078.8,1.22738583]
["bitfinex","ETHUSD",1731191537420,1.43346548,3078.9,3078.7,4.22738583]
["bitfinex","ETHUSD",1731191537802,1.11,3078.9,3078.7,4.22738583]
["bitfinex","ETHUSD",1731191537990,1.11,3078.9,3078.8,0.7781]
["bitfinex","ETHUSD",1731191539134,1.665,3078.9,3078.8,0.7781]
["bitfinex","ETHUSD",1731191539529,1.665,3078.9,3078.8,5.00548583]
["bitfinex","ETHUSD",1731191539736,1.665,3078.9,3078.8,0.7781]
["bitfinex","ETHUSD",1731191541134,2.22,3078.9,3078.8,0.7781]
["bitfinex","ETHUSD",1731191543391,2.775,3078.9,3078.8,0.7781]
["bitfinex","ETHUSD",1731191545652,3.33,3078.9,3078.8,0.7781]
["bitfinex","ETHUSD",1731191547646,3.885,3078.9,3078.8,0.7781]
["bitfinex","ETHUSD",1731191548914,3.885,3078.9,3078.8,2.00548583]
["bitfinex","ETHUSD",1731191549776,4.44,3078.9,3078.8,2.00548583]
["bitfinex","ETHUSD",1731191550935,4.44,3078.9,3078.8,2.30881582]
["bitfinex","ETHUSD",1731191551535,3.70956316,3078.9,3078.8,5.79408216]
["bitfinex","ETHUSD",1731191552028,4.26456316,3078.9,3078.8,5.79408216]
["bitfinex","ETHUSD",1731191552452,4.26456316,3078.9,3078.8,2.30881582]
["bitfinex","ETHUSD",1731191553955,4.81956316,3078.9,3078.8,2.30881582]
["bitfinex","ETHUSD",1731191556281,5.37456316,3078.9,3078.8,2.30881582]
["bitfinex","ETHUSD",1731191558475,5.92956316,3078.9,3078.8,2.30881582]
["bitfinex","ETHUSD",1731191558865,5.92956316,3078.9,3078.8,1.53071582]
["bitfinex","ETHUSD",1731191559177,5.92956316,3078.9,3078.8,7.13570165]
["bitfinex","ETHUSD",1731191559382,5.92956316,3078.9,3078.8,7.56525937]
["bitfinex","ETHUSD",1731191559531,4.91514791,3078.9,3078.8,7.56525937]
["bitfinex","ETHUSD",1731191560451,5.47014791,3078.9,3078.8,7.56525937]
["bitfinex","ETHUSD",1731191561969,5.47014791,3078.9,3078.8,7.26192938]
["bitfinex","ETHUSD",1731191562169,5.47014791,3078.9,3078.8,4.28270436]
["bitfinex","ETHUSD",1731191562380,5.47014791,3078.9,3078.8,6.3079183]
["bitfinex","ETHUSD",1731191562587,6.02514791,3078.9,3078.8,6.3079183]
["bitfinex","ETHUSD",1731191564673,6.58014791,3078.9,3078.8,6.3079183]
["bitfinex","ETHUSD",1731191565387,6.58014791,3078.9,3078.8,6.30806692]
["bitfinex","ETHUSD",1731191566802,7.13514791,3078.9,3078.8,6.30806692]
["bitfinex","ETHUSD",1731191566997,7.13514791,3078.9,3078.8,5.08068109]
["bitfinex","ETHUSD",1731191567198,7.13514791,3078.9,3078.8,2.08068109]
["bitfinex","ETHUSD",1731191567420,7.13514791,3078.9,3078.8,4.53068109]
["bitfinex","ETHUSD",1731191567629,7.13514791,3078.9,3078.8,1.53068109]
["bitfinex","ETHUSD",1731191568667,7.13514791,3078.9,3078.8,2.0809452]
["bitfinex","ETHUSD",1731191568900,7.69014791,3078.9,3078.8,5.0809452]
["bitfinex","ETHUSD",1731191570418,7.69014791,3078.9,3078.8,5.08101703]
["bitfinex","ETHUSD",1731191570919,8.24514791,3078.9,3078.8,5.08101703]
["bitfinex","ETHUSD",1731191571827,8.24514791,3078.9,3078.8,0.8536312]
["bitfinex","ETHUSD",1731191572028,8.24514791,3078.9,3078.8,2.08101703]
["bitfinex","ETHUSD",1731191572223,8.24514791,3078.9,3078.8,1.77738583]
["bitfinex","ETHUSD",1731191572568,8.24514791,3078.9,3078.8,2.08112889]
["bitfinex","ETHUSD",1731191573026,8.80014791,3078.9,3078.8,2.08112889]
["bitfinex","ETHUSD",1731191573877,9.9826727,3078.9,3078.8,0.30374306]
["bitfinex","ETHUSD",1731191574167,9.9826727,3078.9,3078.8,1.53112889]
["bitfinex","ETHUSD",1731191575148,10.5376727,3078.9,3078.8,1.53112889]
["bitfinex","ETHUSD",1731191575789,10.5376727,3078.9,3078.8,1.53106231]
["bitfinex","ETHUSD",1731191577375,11.8977727,3078.9,3078.8,1.53106231]
["bitfinex","ETHUSD",1731191579463,12.4527727,3078.9,3078.8,1.53081669]
["bitfinex","ETHUSD",1731191581461,13.0077727,3078.9,3078.8,1.53081669]
["bitfinex","ETHUSD",1731191583902,13.5627727,3078.9,3078.8,1.53081669]
["bitfinex","ETHUSD",1731191584074,1.11,3079.1,3079.0,2.1272273]
["bitfinex","ETHUSD",1731191584255,1.11,3079.1,3079.0,2.43065816]
["bitfinex","ETHUSD",1731191586198,1.665,3079.1,3079.0,2.43065816]
["bitfinex","ETHUSD",1731191587315,1.7748,3079.1,3079.0,2.43065816]
["bitfinex","ETHUSD",1731191587516,2.00778,3079.1,3079.0,2.43065816]
["bitfinex","ETHUSD",1731191588181,2.56278,3079.1,3079.0,2.43065816]
["bitfinex","ETHUSD",1731191588379,2.56278,3079.1,3079.0,2.4303094]
["bitfinex","ETHUSD",1731191590608,3.11778,3079.1,3079.0,2.4303094]
["bitfinex","ETHUSD",1731191591723,3.11778,3079.1,3079.0,2.43025817]
["bitfinex","ETHUSD",1731191592139,3.11778,3079.1,3079.0,2.1272273]
["bitfinex","ETHUSD",1731191592303,3.11778,3079.1,3079.0,2.43026064]
["bitfinex","ETHUSD",1731191592489,3.67278,3079.1,3079.0,2.43026064]
["bitfinex","ETHUSD",1731191594521,4.22778,3079.1,3079.0,2.43026064]
["bitfinex","ETHUSD",1731191595222,4.22778,3079.1,3079.0,2.43036921]
["bitfinex","ETHUSD",1731191596645,4.78278,3079.1,3079.0,2.43036921]
["bitfinex","ETHUSD",1731191597282,4.44,3079.1,3079.0,3.65775504]
["bitfinex","ETHUSD",1731191598512,4.44,3079.1,3079.0,3.65772014]
["bitfinex","ETHUSD",1731191598750,4.995,3079.1,3079.0,3.65772014]
["bitfinex","ETHUSD",1731191600743,5.55,3079.1,3079.0,3.65772014]
["bitfinex","ETHUSD",1731191601955,5.55,3079.1,3079.0,3.65786766]
["bitfinex","ETHUSD",1731191603257,6.105,3079.1,3079.0,3.65786766]
["bitfinex","ETHUSD",1731191605319,6.66,3079.1,3079.0,3.35461313]
["bitfinex","ETHUSD",1731191605541,6.66,3079.1,3079.0,3.65792039]
["bitfinex","ETHUSD",1731191607658,7.215,3079.1,3079.0,3.65792039]
["bitfinex","ETHUSD",1731191609665,7.77,3079.1,3079.0,3.65792039]
["bitfinex","ETHUSD",1731191612000,8.325,3079.1,3079.0,3.65792039]
["bitfinex","ETHUSD",1731191612816,8.325,3079.1,3079.0,3.35461313]
["bitfinex","ETHUSD",1731191613110,8.325,3079.1,3079.0,3.65788345]
["bitfinex","ETHUSD",1731191613709,8.325,3079.1,3079.0,2.43049762]
["bitfinex","ETHUSD",1731191614129,8.88,3079.1,3079.0,2.43049762]
["bitfinex","ETHUSD",1731191615710,8.88,3079.1,3079.0,2.43051257]
["bitfinex","ETHUSD",1731191616266,9.435,3079.1,3079.0,2.43051257]
["bitfinex","ETHUSD",1731191617595,9.435,3079.1,3079.0,3.6578984]
["bitfinex","ETHUSD",1731191618410,9.99,3079.1,3079.0,3.6578984]
["bitfinex","ETHUSD",1731191618908,9.99,3079.1,3079.0,2.1272273]
["bitfinex","ETHUSD",1731191619081,9.99,3079.1,3079.0,2.43050734]
["bitfinex","ETHUSD",1731191619280,9.99,3079.1,3079.0,2.98050734]
["bitfinex","ETHUSD",1731191619482,9.99,3079.1,3079.0,4.5875439]
["bitfinex","ETHUSD",1731191619710,9.99,3079.1,3079.0,5.4035439]
["bitfinex","ETHUSD",1731191620514,10.545,3079.1,3079.0,5.4035439]
["bitfinex","ETHUSD",1731191620672,10.545,3079.1,3079.0,5.02389317]
["bitfinex","ETHUSD",1731191622221,10.545,3079.1,3079.0,7.72061313]
["bitfinex","ETHUSD",1731191622511,10.545,3079.1,3079.0,8.02386435]
["bitfinex","ETHUSD",1731191622683,11.1,3079.1,3079.0,7.72061313]
["bitfinex","ETHUSD",1731191622884,11.1,3079.1,3079.0,8.02367209]
["bitfinex","ETHUSD",1731191624920,11.655,3079.1,3079.0,8.02367209]
["bitfinex","ETHUSD",1731191625677,11.655,3079.1,3079.0,7.72061313]
["bitfinex","ETHUSD",1731191625906,11.655,3079.1,3079.0,8.02343953]
["bitfinex","ETHUSD",1731191627389,12.21,3079.1,3079.0,8.02343953]
["bitfinex","ETHUSD",1731191627590,12.21,3079.1,3079.0,7.72061313]
["bitfinex","ETHUSD",1731191627816,12.21,3079.1,3079.0,8.0234649]
["bitfinex","ETHUSD",1731191628216,12.21,3079.1,3079.0,8.02346638]
["bitfinex","ETHUSD",1731191628420,12.21,3079.1,3079.0,8.02342101]
["bitfinex","ETHUSD",1731191629643,12.765,3079.1,3079.0,8.02342101]
["bitfinex","ETHUSD",1731191630349,11.75069204,3079.1,3079.0,8.02342101]
["bitfinex","ETHUSD",1731191631764,12.30569204,3079.1,3079.0,8.02342101]
["bitfinex","ETHUSD",1731191633153,12.30569204,3079.1,3079.0,8.0230425]
["bitfinex","ETHUSD",1731191633722,12.86069204,3079.1,3079.0,8.0230425]
["bitfinex","ETHUSD",1731191636255,13.41569204,3079.1,3079.0,8.0230425]
["bitfinex","ETHUSD",1731191638348,13.97069204,3079.1,3079.0,8.0230425]
["bitfinex","ETHUSD",1731191640252,13.97069204,3079.1,3079.0,8.08799027]
["bitfinex","ETHUSD",1731191640455,7.37298534,3079.1,3079.0,8.08799027]
["bitfinex","ETHUSD",1731191640786,0.01352547,3079.9,3079.7,0.8285]
["bitfinex","ETHUSD",1731191641081,0.01352547,3079.9,3079.8,7.12570103]
["bitfinex","ETHUSD",1731191641377,0.01352547,3079.9,3079.8,7.12516705]
["bitfinex","ETHUSD",1731191641992,0.01352547,3079.9,3079.8,6.82327166]
["bitfinex","ETHUSD",1731191642198,0.94846478,3080.1,3080.0,3.27327166]
["bitfinex","ETHUSD",1731191642347,0.44333678,3080.1,3080.0,6.82327166]
["bitfinex","ETHUSD",1731191642553,0.99833678,3080.1,3080.0,8.2119315]
["bitfinex","ETHUSD",1731191643200,0.99833678,3080.1,3080.0,7.60816635]
["bitfinex","ETHUSD",1731191644498,1.55333678,3080.1,3080.0,7.60816635]
["bitfinex","ETHUSD",1731191644665,1.55333678,3080.1,3080.0,6.82327166]
["bitfinex","ETHUSD",1731191644868,1.55333678,3080.1,3080.0,7.12460829]
["bitfinex","ETHUSD",1731191645165,1.55333678,3080.1,3080.0,5.89722246]
["bitfinex","ETHUSD",1731191645788,1.55333678,3080.1,3080.0,5.89715745]
["bitfinex","ETHUSD",1731191646649,2.10833678,3080.1,3080.0,5.89715745]
["bitfinex","ETHUSD",1731191647155,2.10833678,3080.1,3080.0,7.12454328]
["bitfinex","ETHUSD",1731191647355,2.10833678,3080.1,3080.0,5.89715745]
["bitfinex","ETHUSD",1731191648754,2.66333678,3080.1,3080.0,5.59588583]
["bitfinex","ETHUSD",1731191648952,2.66333678,3080.1,3080.0,5.89698966]
["bitfinex","ETHUSD",1731191649311,2.66333678,3080.1,3080.0,7.12437549]
["bitfinex","ETHUSD",1731191649590,2.66333678,3080.1,3080.0,7.76474303]
["bitfinex","ETHUSD",1731191650153,1.3864,3081.2,3080.2,0.8285]
["bitfinex","ETHUSD",1731191650367,1.3864,3081.2,3080.2,4.13437549]
["bitfinex","ETHUSD",1731191650572,1.3864,3081.2,3080.2,7.13437549]
["bitfinex","ETHUSD",1731191650771,1.3864,3081.2,3080.2,5.90698966]
["bitfinex","ETHUSD",1731191650772,1.20615874,3080.3,3080.2,5.90698966]
["bitfinex","ETHUSD",1731191652511,1.20615874,3080.3,3080.2,5.90685348]
["bitfinex","ETHUSD",1731191653005,1.76115874,3080.3,3080.2,5.90685348]
["bitfinex","ETHUSD",1731191654369,0.07197496,3080.5,3080.4,0.01]
["bitfinex","ETHUSD",1731191654618,10.8529501,3080.7,3080.6,1.3269]
["bitfinex","ETHUSD",1731191654824,7.77400045,3080.7,3080.6,7.14773346]
["bitfinex","ETHUSD",1731191655986,6.05853867,3080.7,3080.6,7.14773346]
["bitfinex","ETHUSD",1731191656183,6.05853867,3080.7,3080.6,6.78167166]
["bitfinex","ETHUSD",1731191656411,5.40523867,3080.7,3080.6,6.78167166]
["bitfinex","ETHUSD",1731191656820,4.74395497,3080.7,3080.6,6.78167166]
["bitfinex","ETHUSD",1731191656987,3.97454827,3080.8,3080.7,3.55]
["bitfinex","ETHUSD",1731191657188,3.97454827,3080.8,3080.7,4.3069]
["bitfinex","ETHUSD",1731191657401,3.11594828,3080.8,3080.7,4.3069]
["bitfinex","ETHUSD",1731191657993,2.23564828,3080.8,3080.7,4.3069]
["bitfinex","ETHUSD",1731191658332,1.42484828,3080.8,3080.7,4.3069]
["bitfinex","ETHUSD",1731191658624,0.8916,3080.8,3080.7,4.6729618]
["bitfinex","ETHUSD",1731191659536,1.4466,3080.8,3080.7,4.6729618]
["bitfinex","ETHUSD",1731191660835,0.43307245,3080.8,3080.7,4.6729618]
["bitfinex","ETHUSD",1731191661666,0.98807245,3080.8,3080.7,4.6729618]
["bitfinex","ETHUSD",1731191662020,0.555,3081.2,3081.0,0.02]
["bitfinex","ETHUSD",1731191662327,0.555,3081.2,3081.0,1.79738583]
["bitfinex","ETHUSD",1731191663615,1.665,3081.1,3081.0,1.79738583]
["bitfinex","ETHUSD",1731191664002,1.665,3081.1,3081.0,7.18533346]
["bitfinex","ETHUSD",1731191664403,1.665,3081.1,3081.0,6.81927166]
["bitfinex","ETHUSD",1731191664990,0.75459,3081.1,3081.0,8.11700066]
["bitfinex","ETHUSD",1731191665296,0.75459,3081.1,3081.0,6.88961483]
["bitfinex","ETHUSD",1731191665875,1.30959,3081.1,3081.0,6.88961483]
["bitfinex","ETHUSD",1731191666225,1.30959,3081.1,3081.0,7.03088109]
["bitfinex","ETHUSD",1731191667765,1.86459,3081.1,3081.0,7.03088109]
["bitfinex","ETHUSD",1731191668265,0.34632,3081.1,3081.0,7.03088109]
["bitfinex","ETHUSD",1731191668829,0.34632,3081.1,3081.0,5.80349526]
["bitfinex","ETHUSD",1731191669029,0.34632,3081.1,3081.0,7.03088109]
["bitfinex","ETHUSD",1731191669761,0.34632,3081.1,3081.0,7.48404786]
["bitfinex","ETHUSD",1731191669961,0.555,3081.1,3081.0,7.03088109]
["bitfinex","ETHUSD",1731191670168,0.10183323,3081.1,3081.0,7.03088109]
["bitfinex","ETHUSD",1731191670725,9.29482576,3081.3,3081.2,0.01]
["bitfinex","ETHUSD",1731191671760,9.29482576,3081.3,3081.2,0.07490017]
["bitfinex","ETHUSD",1731191671958,9.29482576,3081.3,3081.2,0.56]
["bitfinex","ETHUSD",1731191672163,9.84982576,3081.3,3081.2,0.56]
["bitfinex","ETHUSD",1731191672332,9.84982576,3081.3,3081.2,0.62490019]
["bitfinex","ETHUSD",1731191672531,9.84982576,3081.3,3081.2,0.56]
["bitfinex","ETHUSD",1731191672732,9.84982576,3081.3,3081.2,1.21093381]
["bitfinex","ETHUSD",1731191673843,9.84982576,3081.3,3081.2,1.27583404]
["bitfinex","ETHUSD",1731191674056,9.84982576,3081.3,3081.2,1.21093381]
["bitfinex","ETHUSD",1731191674257,10.40482576,3081.3,3081.2,1.21093381]
["bitfinex","ETHUSD",1731191676545,10.95982576,3081.3,3081.2,1.21093381]
["bitfinex","ETHUSD",1731191678656,11.51482576,3081.3,3081.2,1.21093381]
["bitfinex","ETHUSD",1731191679887,11.51482576,3081.3,3081.2,2.06793276]
["bitfinex","ETHUSD",1731191680071,11.51482576,3081.3,3081.2,6.66138039]
["bitfinex","ETHUSD",1731191680609,11.51482576,3081.3,3081.2,6.29531859]
["bitfinex","ETHUSD",1731191680903,10.51657434,3081.3,3081.2,6.29531859]
["bitfinex","ETHUSD",1731191681293,9.56002269,3081.3,3081.2,6.29531859]
["bitfinex","ETHUSD",1731191681491,9.06002269,3081.3,3081.2,6.24041964]
["bitfinex","ETHUSD",1731191681661,9.06002269,3081.3,3081.2,6.60648144]
["bitfinex","ETHUSD",1731191681857,9.06002269,3081.3,3081.2,7.83386727]
["bitfinex","ETHUSD",1731191682075,9.06002269,3081.3,3081.2,7.89876503]
["bitfinex","ETHUSD",1731191682276,8.15142269,3081.3,3081.2,7.89876503]
["bitfinex","ETHUSD",1731191682608,7.03892269,3081.3,3081.2,7.89876503]
["bitfinex","ETHUSD",1731191682810,7.59392269,3081.3,3081.2,7.83386727]
["bitfinex","ETHUSD",1731191683103,6.28152269,3081.3,3081.2,7.83386727]
["bitfinex","ETHUSD",1731191683304,5.84152269,3081.3,3081.2,7.83386727]
["bitfinex","ETHUSD",1731191683680,4.68468599,3082.1,3082.0,0.7618]
["bitfinex","ETHUSD",1731191684006,0.30632811,3082.1,3082.0,5.53918583]
["bitfinex","ETHUSD",1731191684867,0.86132811,3082.1,3082.0,5.53918583]
["bitfinex","ETHUSD",1731191685778,0.86132811,3082.1,3082.0,6.83651983]
["bitfinex","ETHUSD",1731191686968,1.41632811,3082.1,3082.0,6.83651983]
["bitfinex","ETHUSD",1731191688123,1.41632811,3082.1,3082.0,6.97648045]
["bitfinex","ETHUSD",1731191689228,1.97132811,3082.1,3082.0,6.97648045]
["bitfinex","ETHUSD",1731191689926,1.97132811,3082.1,3082.0,7.64116024]
["bitfinex","ETHUSD",1731191690832,0.95811921,3082.1,3082.0,7.64116024]
["bitfinex","ETHUSD",1731191691280,1.51311921,3082.1,3082.0,7.64116024]
["bitfinex","ETHUSD",1731191693331,14.0727824,3083.7,3082.7,0.8004]
["bitfinex","ETHUSD",1731191693332,0.7918,3083.3,3082.7,0.8004]
["bitfinex","ETHUSD",1731191693498,0.7918,3083.3,3083.0,1.22738583]
["bitfinex","ETHUSD",1731191693703,0.7918,3083.3,3083.0,1.77738583]
["bitfinex","ETHUSD",1731191695515,3.885,3083.1,3083.0,1.77738583]
["bitfinex","ETHUSD",1731191697736,4.44,3083.1,3083.0,1.77738583]
["bitfinex","ETHUSD",1731191699930,4.995,3083.1,3083.0,1.77738583]
["bitfinex","ETHUSD",1731191702011,5.55,3083.1,3083.0,1.77738583]
["bitfinex","ETHUSD",1731191702727,5.55,3083.1,3083.0,6.37083346]
["bitfinex","ETHUSD",1731191702929,5.55,3083.1,3083.0,5.56138583]
["bitfinex","ETHUSD",1731191703155,5.55,3083.1,3083.0,6.78877166]
["bitfinex","ETHUSD",1731191703862,4.5371585,3083.1,3083.0,6.78877166]
["bitfinex","ETHUSD",1731191704062,5.0921585,3083.1,3083.0,7.15483346]
["bitfinex","ETHUSD",1731191704943,5.0921585,3083.1,3083.0,7.16483346]
["bitfinex","ETHUSD",1731191705157,3.75974116,3083.1,3083.0,7.16483346]
["bitfinex","ETHUSD",1731191705657,2.74367185,3083.1,3083.0,7.16483346]
["bitfinex","ETHUSD",1731191705858,0.52217185,3083.1,3083.0,4.62706355]
["bitfinex","ETHUSD",1731191706065,0.52217185,3083.1,3083.0,7.62706355]
["bitfinex","ETHUSD",1731191706235,1.07717185,3083.1,3083.0,7.62706355]
["bitfinex","ETHUSD",1731191706940,0.44208226,3083.1,3083.0,7.62706355]
["bitfinex","ETHUSD",1731191707390,0.02918226,3083.1,3083.0,7.62706355]
["bitfinex","ETHUSD",1731191707888,13.875,3083.7,3083.6,1.344]
["bitfinex","ETHUSD",1731191708057,7.61804344,3083.7,3083.6,7.19345717]
["bitfinex","ETHUSD",1731191708453,2.03208427,3083.8,3083.7,3.56]
["bitfinex","ETHUSD",1731191708644,2.03208427,3083.8,3083.7,3.95468551]
["bitfinex","ETHUSD",1731191709091,15.77702985,3083.9,3083.8,0.01]
["bitfinex","ETHUSD",1731191709288,15.77702985,3083.9,3083.8,7.19345717]
["bitfinex","ETHUSD",1731191709588,12.63088593,3083.9,3083.8,7.6731114]
["bitfinex","ETHUSD",1731191709888,10.00512362,3083.9,3083.8,7.6731114]
["bitfinex","ETHUSD",1731191710051,9.99792908,3083.9,3083.8,7.6731114]
["bitfinex","ETHUSD",1731191710489,9.91292908,3083.9,3083.8,7.6731114]
["bitfinex","ETHUSD",1731191711187,9.30882908,3083.9,3083.8,8.3239035]
["bitfinex","ETHUSD",1731191711789,0.0997409,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1731191711995,0.0997409,3084.4,3084.3,2.46477166]
["bitfinex","ETHUSD",1731191712293,0.0997409,3084.4,3084.3,6.49419906]
["bitfinex","ETHUSD",1731191712480,0.6547409,3084.4,3084.3,6.49419906]
["bitfinex","ETHUSD",1731191713055,1e-08,3084.4,3084.3,6.49419906]
["bitfinex","ETHUSD",1731191714697,0.55500001,3084.4,3084.3,6.49419906]
["bitfinex","ETHUSD",1731191714852,0.55420001,3084.4,3084.3,6.79364867]
["bitfinex","ETHUSD",1731191715054,0.8249,3084.8,3084.4,3.0]
["bitfinex","ETHUSD",1731191715293,0.8249,3084.8,3084.7,1.77738583]
["bitfinex","ETHUSD",1731191715478,0.7512,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731191715656,0.7512,3085.2,3085.1,1.22738583]
["bitfinex","ETHUSD",1731191715986,0.7512,3085.2,3085.1,2.2563246]
["bitfinex","ETHUSD",1731191716852,1.3062,3085.2,3085.1,2.2563246]
["bitfinex","ETHUSD",1731191718799,1.8612,3085.2,3085.1,2.2563246]
["bitfinex","ETHUSD",1731191719387,1.8612,3085.2,3085.1,1.77738583]
["bitfinex","ETHUSD",1731191719567,1.8612,3085.2,3085.1,2.25598142]
["bitfinex","ETHUSD",1731191719872,1.8612,3085.2,3085.1,3.55226842]
["bitfinex","ETHUSD",1731191720360,1.8612,3085.2,3085.1,2.32488259]
["bitfinex","ETHUSD",1731191720991,2.4162,3085.2,3085.1,2.32488259]
["bitfinex","ETHUSD",1731191722330,2.4162,3085.2,3085.1,1.846287]
["bitfinex","ETHUSD",1731191722538,2.4162,3085.2,3085.1,2.32512119]
["bitfinex","ETHUSD",1731191723523,1.665,3085.2,3085.1,1.77512119]
["bitfinex","ETHUSD",1731191723737,3.21282,3085.2,3085.1,0.47883419]
["bitfinex","ETHUSD",1731191725801,3.76782,3085.2,3085.1,0.47883419]
["bitfinex","ETHUSD",1731191727226,3.76782,3085.2,3080.9,3.87561664]
["bitfinex","ETHUSD",1731191727227,0.02,3081.0,3080.9,3.87561664]
["bitfinex","ETHUSD",1731191727430,0.02,3081.0,3078.7,0.7808]
["bitfinex","ETHUSD",1731191727431,0.01,3081.5,3078.6,0.01]
["bitfinex","ETHUSD",1731191727585,0.01,3081.1,3080.2,1.22738583]
["bitfinex","ETHUSD",1731191727788,0.555,3081.0,3080.9,1.22738583]
["bitfinex","ETHUSD",1731191728031,0.555,3081.0,3080.9,2.92144827]
["bitfinex","ETHUSD",1731191728235,0.4789,3081.8,3080.9,4.69236627]
["bitfinex","ETHUSD",1731191728430,0.4789,3081.8,3081.6,1.22738583]
["bitfinex","ETHUSD",1731191728735,0.01,3082.5,3081.7,0.45970832]
["bitfinex","ETHUSD",1731191729023,0.01,3082.5,3081.7,0.52460648]
["bitfinex","ETHUSD",1731191729230,0.01,3082.5,3082.3,1.22738583]
["bitfinex","ETHUSD",1731191729427,0.01,3082.5,3082.4,0.54228499]
["bitfinex","ETHUSD",1731191729607,0.01,3082.5,3081.4,0.01]
["bitfinex","ETHUSD",1731191729608,0.01,3082.5,3081.2,0.67122289]
["bitfinex","ETHUSD",1731191729921,0.01,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731191730430,0.06483471,3082.4,3081.7,0.55]
["bitfinex","ETHUSD",1731191730593,0.01,3082.0,3081.7,0.55]
["bitfinex","ETHUSD",1731191730794,0.01,3082.0,3081.7,0.72773858]
["bitfinex","ETHUSD",1731191731020,0.06483471,3082.4,3081.7,0.72773858]
["bitfinex","ETHUSD",1731191731228,0.01,3082.0,3081.7,0.72773858]
["bitfinex","ETHUSD",1731191731728,0.01,3082.0,3081.5,3.55]
["bitfinex","ETHUSD",1731191732027,0.565,3082.0,3081.5,3.55]
["bitfinex","ETHUSD",1731191732938,0.565,3082.0,3081.1,3.0]
["bitfinex","ETHUSD",1731191733897,0.01,3081.5,3081.0,2.72388093]
["bitfinex","ETHUSD",1731191734192,0.06483471,3081.9,3081.0,2.72388093]
["bitfinex","ETHUSD",1731191734193,0.01,3081.9,3081.4,2.65898038]
["bitfinex","ETHUSD",1731191734449,0.01,3081.9,3081.5,0.26589804]
["bitfinex","ETHUSD",1731191734731,0.08604013,3081.8,3081.5,0.26589804]
["bitfinex","ETHUSD",1731191735189,0.08604013,3081.8,3081.5,3.55]
["bitfinex","ETHUSD",1731191735623,0.07483471,3081.9,3081.5,3.55]
["bitfinex","ETHUSD",1731191736435,0.62983471,3081.9,3081.5,3.55]
["bitfinex","ETHUSD",1731191736797,0.08598632,3081.8,3081.5,0.55]
["bitfinex","ETHUSD",1731191737111,0.62983471,3081.9,3081.2,0.55]
["bitfinex","ETHUSD",1731191737295,0.62983471,3081.9,3081.2,1.17089804]
["bitfinex","ETHUSD",1731191737615,0.01,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731191737992,0.08586878,3081.3,3081.2,0.55]
["bitfinex","ETHUSD",1731191738422,0.555,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1731191738736,0.08587047,3081.3,3081.0,3.61490674]
["bitfinex","ETHUSD",1731191739039,0.01,3081.4,3081.0,4.17738871]
["bitfinex","ETHUSD",1731191740541,0.565,3081.4,3081.0,4.17738871]
["bitfinex","ETHUSD",1731191740725,0.565,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731191741245,0.01,3080.1,3078.2,0.01]
["bitfinex","ETHUSD",1731191741447,0.01,3079.9,3079.2,0.565]
["bitfinex","ETHUSD",1731191741732,0.01,3079.7,3079.2,2.65898038]
["bitfinex","ETHUSD",1731191741937,0.01,3079.7,3079.3,0.26589804]
["bitfinex","ETHUSD",1731191742405,0.565,3079.7,3079.3,0.26589804]
["bitfinex","ETHUSD",1731191742799,0.565,3079.7,3079.3,3.0]
["bitfinex","ETHUSD",1731191742995,0.565,3079.7,3078.9,4.298677]
["bitfinex","ETHUSD",1731191743211,0.07483471,3080.7,3079.2,2.65898038]
["bitfinex","ETHUSD",1731191743511,0.01,3080.5,3079.3,3.0]
["bitfinex","ETHUSD",1731191743703,0.08260916,3080.4,3079.2,2.65898038]
["bitfinex","ETHUSD",1731191743899,0.06483471,3080.3,3079.2,2.65898038]
["bitfinex","ETHUSD",1731191744418,0.06483471,3080.3,3079.2,2.93137338]
["bitfinex","ETHUSD",1731191744745,0.08256649,3080.2,3079.2,2.93137338]
["bitfinex","ETHUSD",1731191744924,0.06483471,3080.1,3079.2,2.93137338]
["bitfinex","ETHUSD",1731191745304,0.06483471,3080.1,3079.3,3.55]
["bitfinex","ETHUSD",1731191745809,0.06483471,3080.2,3079.3,3.55]
["bitfinex","ETHUSD",1731191746012,0.06483471,3080.2,3079.4,0.65463169]
["bitfinex","ETHUSD",1731191746404,0.06483471,3080.2,3079.5,0.55]
["bitfinex","ETHUSD",1731191746934,0.61983471,3080.2,3079.5,0.55]
["bitfinex","ETHUSD",1731191748945,1.17483471,3080.2,3079.5,0.55]
["bitfinex","ETHUSD",1731191751036,1.72983471,3080.2,3079.5,0.55]
["bitfinex","ETHUSD",1731191751453,0.08203415,3080.1,3079.5,0.55]
["bitfinex","ETHUSD",1731191752959,0.63703415,3080.1,3079.5,0.55]
["bitfinex","ETHUSD",1731191753334,0.06483471,3080.0,3079.5,0.55]
["bitfinex","ETHUSD",1731191753539,0.08197209,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1731191754437,0.61983471,3080.1,3079.5,0.55]
["bitfinex","ETHUSD",1731191755077,0.09199345,3080.0,3079.5,0.55]
["bitfinex","ETHUSD",1731191755274,0.06483471,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1731191755442,0.01000001,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1731191755642,0.09195076,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1731191756483,0.09195076,3079.8,3079.4,0.55]
["bitfinex","ETHUSD",1731191756882,0.09195076,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1731191757092,0.64695076,3079.8,3079.1,0.55]
["bitfinex","ETHUSD",1731191757271,0.64695076,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1731191758164,0.64695076,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1731191759057,1.20195076,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1731191759619,1.20195076,3079.8,3078.6,3.47848038]
["bitfinex","ETHUSD",1731191759620,0.06483471,3079.7,3078.6,3.47848038]
["bitfinex","ETHUSD",1731191759799,0.01000001,3079.6,3078.6,3.47848038]
["bitfinex","ETHUSD",1731191760120,0.01000001,3079.6,3078.9,3.95765738]
["bitfinex","ETHUSD",1731191760319,0.08140741,3079.5,3078.9,3.95765738]
["bitfinex","ETHUSD",1731191760521,0.01000001,3079.4,3078.9,3.95765738]
["bitfinex","ETHUSD",1731191760724,0.01000001,3079.4,3079.0,0.55]
["bitfinex","ETHUSD",1731191761418,0.56500001,3079.4,3079.0,0.55]
["bitfinex","ETHUSD",1731191761591,0.56500001,3079.4,3078.9,1.298677]
["bitfinex","ETHUSD",1731191761786,0.08136471,3079.3,3078.9,1.298677]
["bitfinex","ETHUSD",1731191762124,0.01000001,3079.2,3078.9,1.298677]
["bitfinex","ETHUSD",1731191762333,1.11,3080.1,3078.9,1.298677]
["bitfinex","ETHUSD",1731191762334,12.915,3082.8,3080.6,16.48]
["bitfinex","ETHUSD",1731191762493,0.50778241,3084.7,3084.5,3.252]
["bitfinex","ETHUSD",1731191762708,0.50778241,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1731191762902,0.50778241,3084.7,3083.2,7.42]
["bitfinex","ETHUSD",1731191763093,0.01,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1731191763316,0.01,3083.7,3083.6,3.24293]
["bitfinex","ETHUSD",1731191763664,3.43268038,3084.6,3083.9,3.24254]
["bitfinex","ETHUSD",1731191763808,0.39976804,3084.5,3084.0,0.47856114]
["bitfinex","ETHUSD",1731191764014,0.39976804,3084.5,3082.1,2.65898038]
["bitfinex","ETHUSD",1731191764015,0.7637,3084.1,3081.3,2.66898038]
["bitfinex","ETHUSD",1731191764210,0.7637,3083.6,3081.4,7.42]
["bitfinex","ETHUSD",1731191764446,2.65898038,3083.3,3083.0,1.297481]
["bitfinex","ETHUSD",1731191764660,2.65898038,3083.3,3081.4,7.42]
["bitfinex","ETHUSD",1731191764953,0.26589804,3083.2,3082.6,1.297532]
["bitfinex","ETHUSD",1731191765509,0.7637,3083.6,3082.6,1.297532]
["bitfinex","ETHUSD",1731191765713,0.555,3083.2,3082.6,1.297532]
["bitfinex","ETHUSD",1731191766347,0.555,3083.2,3081.6,0.55]
["bitfinex","ETHUSD",1731191766511,0.555,3083.2,3081.6,1.3137]
["bitfinex","ETHUSD",1731191767715,1.11,3083.2,3081.6,1.3137]
["bitfinex","ETHUSD",1731191768554,0.7637,3083.1,3081.6,1.3137]
["bitfinex","ETHUSD",1731191768756,0.18737,3083.0,3081.6,1.3137]
["bitfinex","ETHUSD",1731191770071,1.11,3083.2,3081.6,1.3137]
["bitfinex","ETHUSD",1731191770072,0.97272718,3083.2,3082.9,3.27278268]
["bitfinex","ETHUSD",1731191770247,0.97272718,3083.2,3083.0,6.14869709]
["bitfinex","ETHUSD",1731191770421,0.97272718,3083.2,3083.0,3.55]
["bitfinex","ETHUSD",1731191770620,0.97272718,3083.2,3083.0,3.61485837]
["bitfinex","ETHUSD",1731191770871,0.97272718,3083.2,3083.1,1.23876411]
["bitfinex","ETHUSD",1731191771251,0.97272718,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1731191772271,1.52772718,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1731191772486,1.57862791,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1731191774374,2.13362791,3083.2,3083.0,3.0]
["bitfinex","ETHUSD",1731191774614,2.3469907,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1731191776172,2.3469907,3083.2,3082.9,3.27278268]
["bitfinex","ETHUSD",1731191776481,2.9019907,3083.2,3082.6,0.55]
["bitfinex","ETHUSD",1731191778237,0.15,3083.0,3082.6,0.55]
["bitfinex","ETHUSD",1731191778684,0.05093266,3082.9,3082.6,0.55]
["bitfinex","ETHUSD",1731191780044,3.17752912,3083.2,3082.6,0.55]
["bitfinex","ETHUSD",1731191780247,0.04921361,3082.8,3082.6,0.55]
["bitfinex","ETHUSD",1731191780448,3.49680184,3083.2,3082.6,0.55]
["bitfinex","ETHUSD",1731191780668,0.0491923,3082.7,3082.6,0.55]
["bitfinex","ETHUSD",1731191780853,0.555,3082.8,3082.6,0.55]
["bitfinex","ETHUSD",1731191781056,0.0491923,3082.7,3082.6,0.55]
["bitfinex","ETHUSD",1731191781270,0.555,3082.8,3082.6,0.55]
["bitfinex","ETHUSD",1731191781493,0.0491923,3082.7,3082.6,0.55]
["bitfinex","ETHUSD",1731191781641,0.555,3082.8,3082.6,0.55]
["bitfinex","ETHUSD",1731191781839,0.0491923,3082.7,3082.6,0.55]
["bitfinex","ETHUSD",1731191782057,0.555,3082.8,3082.6,0.55]
["bitfinex","ETHUSD",1731191782257,0.0491923,3082.7,3082.6,0.55]
["bitfinex","ETHUSD",1731191782455,0.555,3082.8,3082.6,3.82278268]
["bitfinex","ETHUSD",1731191782655,1.11,3082.8,3082.7,3.55]
["bitfinex","ETHUSD",1731191784761,1.665,3082.8,3082.7,3.55]
["bitfinex","ETHUSD",1731191785782,1.665,3082.8,3082.6,3.55]
["bitfinex","ETHUSD",1731191786897,1.665,3082.8,3082.7,6.82278268]
["bitfinex","ETHUSD",1731191787204,2.22,3082.8,3082.7,6.82278268]
["bitfinex","ETHUSD",1731191787371,2.22,3082.8,3082.7,3.27278268]
["bitfinex","ETHUSD",1731191787697,2.26818671,3082.8,3082.7,6.82278268]
["bitfinex","ETHUSD",1731191788257,1.53875361,3082.8,3082.7,6.82278268]
["bitfinex","ETHUSD",1731191789291,2.09375361,3082.8,3082.7,6.82278268]
["bitfinex","ETHUSD",1731191791385,2.64875361,3082.8,3082.7,6.82278268]
["bitfinex","ETHUSD",1731191792503,1.63308618,3082.8,3082.7,6.82278268]
["bitfinex","ETHUSD",1731191793271,1.63308618,3082.8,3082.7,6.20644506]
["bitfinex","ETHUSD",1731191793573,2.18808618,3082.8,3082.7,6.20644506]
["bitfinex","ETHUSD",1731191795574,2.74308618,3082.8,3082.7,6.20644506]
["bitfinex","ETHUSD",1731191796910,2.74308618,3082.8,3082.6,0.55]
["bitfinex","ETHUSD",1731191797214,2.74308618,3082.8,3082.7,3.20644506]
["bitfinex","ETHUSD",1731191797460,2.74308618,3082.8,3082.7,6.20644506]
["bitfinex","ETHUSD",1731191797620,3.29808618,3082.8,3082.7,6.20644506]
["bitfinex","ETHUSD",1731191799716,3.85308618,3082.8,3082.7,6.20644506]
["bitfinex","ETHUSD",1731191801077,3.85308618,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1731191801287,0.38530862,3082.7,3082.6,2.65644506]
["bitfinex","ETHUSD",1731191801572,0.43323007,3082.7,3082.6,2.65644506]
["bitfinex","ETHUSD",1731191801731,0.98823007,3082.7,3082.6,2.65644506]
["bitfinex","ETHUSD",1731191801935,0.98599007,3082.7,3082.6,2.65644506]
["bitfinex","ETHUSD",1731191802143,0.98542353,3082.7,3082.6,2.65644506]
["bitfinex","ETHUSD",1731191802361,4.58222002,3082.8,3082.1,0.90556832]
["bitfinex","ETHUSD",1731191802640,0.04790128,3082.7,3082.6,3.20644506]
["bitfinex","ETHUSD",1731191802844,0.458222,3082.7,3082.6,3.20644506]
["bitfinex","ETHUSD",1731191803236,0.50450993,3082.7,3082.6,3.20644506]
["bitfinex","ETHUSD",1731191803843,1.05950993,3082.7,3082.6,3.20644506]
["bitfinex","ETHUSD",1731191805039,1.05950993,3082.7,3082.6,0.55]
["bitfinex","ETHUSD",1731191805269,1.05950993,3082.7,3082.6,3.20644506]
["bitfinex","ETHUSD",1731191805902,1.61450993,3082.7,3082.6,3.20644506]
["bitfinex","ETHUSD",1731191806839,1.15628793,3082.7,3082.6,3.20644506]
["bitfinex","ETHUSD",1731191807548,3.77712002,3082.8,3082.7,3.55]
["bitfinex","ETHUSD",1731191807755,3.17752912,3083.2,3082.7,4.02598132]
["bitfinex","ETHUSD",1731191807977,3.17752912,3083.2,3083.1,2.65644506]
["bitfinex","ETHUSD",1731191808188,0.8051,3084.3,3083.1,6.97478788]
["bitfinex","ETHUSD",1731191808391,0.07584266,3084.3,3083.2,3.61485529]
["bitfinex","ETHUSD",1731191808791,0.07584266,3084.3,3083.2,3.55]
["bitfinex","ETHUSD",1731191810198,0.63084266,3084.3,3083.2,3.55]
["bitfinex","ETHUSD",1731191811758,0.63084266,3084.3,3083.9,2.65644506]
["bitfinex","ETHUSD",1731191812065,0.63084266,3084.3,3084.0,0.55]
["bitfinex","ETHUSD",1731191812267,1.18584266,3084.3,3084.0,0.55]
["bitfinex","ETHUSD",1731191814120,1.11,3084.3,3084.2,3.55]
["bitfinex","ETHUSD",1731191814260,1.665,3084.3,3084.2,3.20644506]
["bitfinex","ETHUSD",1731191814466,1.665,3084.3,3084.2,6.65414337]
["bitfinex","ETHUSD",1731191814676,0.65244856,3084.3,3084.2,6.65414337]
["bitfinex","ETHUSD",1731191815002,0.65244856,3084.3,3084.2,7.7424848]
["bitfinex","ETHUSD",1731191815299,0.555,3084.7,3084.3,3.55]
["bitfinex","ETHUSD",1731191815498,2.775,3085.2,3084.6,6.20644506]
["bitfinex","ETHUSD",1731191815699,2.775,3085.2,3085.1,6.20644506]
["bitfinex","ETHUSD",1731191816477,3.33,3085.2,3085.1,6.20644506]
["bitfinex","ETHUSD",1731191817214,3.33,3085.2,3085.1,3.20644506]
["bitfinex","ETHUSD",1731191817383,3.663,3085.2,3085.1,3.20644506]
["bitfinex","ETHUSD",1731191818493,4.218,3085.2,3085.1,3.20644506]
["bitfinex","ETHUSD",1731191818816,4.25324887,3085.2,3085.1,3.20644506]
["bitfinex","ETHUSD",1731191819121,3.92024887,3085.2,3085.1,3.20644506]
["bitfinex","ETHUSD",1731191820825,4.47524887,3085.2,3085.1,3.20644506]
["bitfinex","ETHUSD",1731191823021,5.03024887,3085.2,3085.1,3.20644506]
["bitfinex","ETHUSD",1731191823384,5.03024887,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731191824310,0.8188,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1731191824495,0.58138,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1731191824820,0.61669386,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1731191825024,1.17169386,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1731191827131,1.72669386,3085.0,3084.7,0.55]
["bitfinex","ETHUSD",1731191829610,0.03535838,3084.8,3084.4,0.55]
["bitfinex","ETHUSD",1731191830742,0.03535838,3084.8,3084.1,3.55]
["bitfinex","ETHUSD",1731191831248,0.59035838,3084.8,3084.1,3.55]
["bitfinex","ETHUSD",1731191831429,0.59035838,3084.8,3084.1,0.55]
["bitfinex","ETHUSD",1731191832506,0.59035838,3084.8,3084.3,2.65644506]
["bitfinex","ETHUSD",1731191832702,0.97810716,3084.8,3084.3,2.65644506]
["bitfinex","ETHUSD",1731191833307,1.53310716,3084.8,3084.3,2.65644506]
["bitfinex","ETHUSD",1731191833805,1.52874716,3084.8,3084.4,0.55]
["bitfinex","ETHUSD",1731191834654,1.52874716,3084.8,3084.0,2.65644506]
["bitfinex","ETHUSD",1731191834963,1.52874716,3084.8,3084.1,0.55]
["bitfinex","ETHUSD",1731191835132,0.31244966,3084.7,3084.1,0.55]
["bitfinex","ETHUSD",1731191835449,0.34737653,3084.7,3084.1,0.55]
["bitfinex","ETHUSD",1731191836010,0.34737653,3084.7,3084.3,0.55]
["bitfinex","ETHUSD",1731191836343,0.34737653,3084.7,3084.4,0.29977586]
["bitfinex","ETHUSD",1731191836552,0.34737653,3084.7,3084.5,0.29977586]
["bitfinex","ETHUSD",1731191836709,0.34737653,3084.7,3084.6,0.29977586]
["bitfinex","ETHUSD",1731191837724,0.90237653,3084.7,3084.6,0.29977586]
["bitfinex","ETHUSD",1731191839558,0.60237653,3084.7,3084.6,0.29977586]
["bitfinex","ETHUSD",1731191839863,1.15737653,3084.7,3084.6,0.29977586]
["bitfinex","ETHUSD",1731191840219,1.14382895,3084.7,3084.6,0.30027783]
["bitfinex","ETHUSD",1731191841844,1.69882895,3084.7,3084.6,0.30027783]
["bitfinex","ETHUSD",1731191842757,1.69882895,3084.7,3084.6,0.30045555]
["bitfinex","ETHUSD",1731191843158,1.69882895,3084.7,3084.6,0.30046365]
["bitfinex","ETHUSD",1731191844174,2.25382895,3084.7,3084.6,0.30046365]
["bitfinex","ETHUSD",1731191844947,2.81860672,3084.7,3084.6,0.30046365]
["bitfinex","ETHUSD",1731191845683,2.25382895,3084.7,3084.6,1.09346365]
["bitfinex","ETHUSD",1731191845879,2.25382895,3084.7,3084.6,1.52760363]
["bitfinex","ETHUSD",1731191846180,2.80882895,3084.7,3084.6,2.07750627]
["bitfinex","ETHUSD",1731191848241,3.36382895,3084.7,3084.6,2.07750627]
["bitfinex","ETHUSD",1731191849462,3.36382895,3084.7,3084.6,1.77713998]
["bitfinex","ETHUSD",1731191849686,2.35142149,3084.7,3084.6,5.82095185]
["bitfinex","ETHUSD",1731191849979,2.35142149,3084.7,3084.6,6.29693317]
["bitfinex","ETHUSD",1731191849980,2.38522337,3084.7,3084.6,6.29693317]
["bitfinex","ETHUSD",1731191850350,2.94022337,3084.7,3084.6,6.29693317]
["bitfinex","ETHUSD",1731191852580,3.49522337,3084.7,3084.6,6.29693317]
["bitfinex","ETHUSD",1731191852755,3.49522337,3084.7,3084.6,5.86274521]
["bitfinex","ETHUSD",1731191854215,3.49522337,3084.7,3084.6,7.15902921]
["bitfinex","ETHUSD",1731191854568,4.05022337,3084.7,3084.6,7.15902921]
["bitfinex","ETHUSD",1731191856166,4.05022337,3084.7,3084.6,6.85862382]
["bitfinex","ETHUSD",1731191856504,4.05022337,3084.7,3084.6,7.15894321]
["bitfinex","ETHUSD",1731191856822,4.60522337,3084.7,3084.6,6.68296189]
["bitfinex","ETHUSD",1731191858879,5.16022337,3084.7,3084.6,6.68296189]
["bitfinex","ETHUSD",1731191859475,5.16022337,3084.7,3084.6,6.68286584]
["bitfinex","ETHUSD",1731191860508,5.16022337,3084.7,3084.6,7.11700582]
["bitfinex","ETHUSD",1731191860866,5.71522337,3084.7,3084.6,7.11700582]
["bitfinex","ETHUSD",1731191863003,6.27022337,3084.7,3084.6,7.11697548]
["bitfinex","ETHUSD",1731191863187,6.27022337,3084.7,3084.6,6.81678248]
["bitfinex","ETHUSD",1731191863387,6.27022337,3084.7,3084.6,7.11697235]
["bitfinex","ETHUSD",1731191865201,6.82522337,3084.7,3084.6,7.11698687]
["bitfinex","ETHUSD",1731191866489,6.82522337,3084.7,3084.6,7.1170601]
["bitfinex","ETHUSD",1731191867830,7.38022337,3084.7,3084.6,7.1170601]
["bitfinex","ETHUSD",1731191868402,7.38022337,3084.7,3084.6,7.11714239]
["bitfinex","ETHUSD",1731191869990,7.88287526,3084.7,3084.6,7.11714239]
["bitfinex","ETHUSD",1731191870508,7.88287526,3084.7,3084.6,7.11727638]
["bitfinex","ETHUSD",1731191872697,8.43787526,3084.7,3084.6,7.11727638]
["bitfinex","ETHUSD",1731191873230,8.43787526,3084.7,3084.6,7.11742507]
["bitfinex","ETHUSD",1731191873636,8.43787526,3084.7,3084.6,7.11753421]
["bitfinex","ETHUSD",1731191873813,8.43787526,3084.7,3084.6,7.11753859]
["bitfinex","ETHUSD",1731191874493,7.42545807,3084.7,3084.6,7.11753859]
["bitfinex","ETHUSD",1731191874918,7.98045807,3084.7,3084.6,7.11753859]
["bitfinex","ETHUSD",1731191875110,7.98045807,3084.7,3084.6,6.81678248]
["bitfinex","ETHUSD",1731191875311,7.98045807,3084.7,3084.6,8.04131221]
["bitfinex","ETHUSD",1731191876849,7.98045807,3084.7,3084.6,7.60717223]
["bitfinex","ETHUSD",1731191876997,8.53545807,3084.7,3084.6,7.60717223]
["bitfinex","ETHUSD",1731191878410,8.53545807,3084.7,3084.6,1.296284]
["bitfinex","ETHUSD",1731191878613,8.53545807,3084.7,3084.3,1.22452973]
["bitfinex","ETHUSD",1731191878807,8.53545807,3084.7,3084.2,1.296284]
["bitfinex","ETHUSD",1731191879036,0.7959,3084.6,3084.3,1.22452973]
["bitfinex","ETHUSD",1731191879400,0.03267855,3084.5,3084.3,1.22452973]
["bitfinex","ETHUSD",1731191880203,0.03267855,3084.5,3084.4,0.30120785]
["bitfinex","ETHUSD",1731191880507,1.02120202,3084.5,3084.4,0.30120785]
["bitfinex","ETHUSD",1731191881346,1.57620202,3084.5,3084.4,0.30120785]
["bitfinex","ETHUSD",1731191883137,1.57620202,3084.5,3084.4,0.3008956]
["bitfinex","ETHUSD",1731191883365,2.13120202,3084.5,3084.4,0.3008956]
["bitfinex","ETHUSD",1731191884645,1.14267855,3084.5,3084.4,0.3008956]
["bitfinex","ETHUSD",1731191885547,1.69767855,3084.5,3084.4,0.3008956]
["bitfinex","ETHUSD",1731191886110,1.69767855,3084.5,3084.4,0.3006174]
["bitfinex","ETHUSD",1731191887937,2.25267855,3084.5,3084.4,0.3006174]
["bitfinex","ETHUSD",1731191888531,2.25267855,3084.5,3084.4,0.8506174]
["bitfinex","ETHUSD",1731191890230,2.80767855,3084.5,3084.4,0.30043809]
["bitfinex","ETHUSD",1731191890436,2.80767855,3084.5,3084.4,0.85043809]
["bitfinex","ETHUSD",1731191892463,3.36267855,3084.5,3084.4,0.85043809]
["bitfinex","ETHUSD",1731191892959,3.36267855,3084.5,3084.4,0.85040397]
["bitfinex","ETHUSD",1731191894654,3.91767855,3084.5,3084.4,0.85040397]
["bitfinex","ETHUSD",1731191896742,4.47267855,3084.5,3084.4,0.85040397]
["bitfinex","ETHUSD",1731191899145,5.02767855,3084.5,3084.4,0.85040397]
["bitfinex","ETHUSD",1731191899546,5.02767855,3084.5,3084.4,0.30056129]
["bitfinex","ETHUSD",1731191900066,5.02767855,3084.5,3084.4,0.85056129]
["bitfinex","ETHUSD",1731191900664,5.02767855,3084.5,3084.4,0.30052168]
["bitfinex","ETHUSD",1731191900842,5.02767855,3084.5,3084.4,0.85052168]
["bitfinex","ETHUSD",1731191901246,5.58267855,3084.5,3084.4,0.85052168]
["bitfinex","ETHUSD",1731191901564,5.58267855,3084.5,3084.4,2.07557678]
["bitfinex","ETHUSD",1731191902578,5.58246036,3084.5,3084.4,2.07557678]
["bitfinex","ETHUSD",1731191903634,6.13746036,3084.5,3084.4,2.07557678]
["bitfinex","ETHUSD",1731191904385,6.13746036,3084.5,3084.4,5.55675166]
["bitfinex","ETHUSD",1731191905569,5.40836754,3084.5,3084.4,5.55675166]
["bitfinex","ETHUSD",1731191905879,5.99485271,3084.5,3084.4,5.55675166]
["bitfinex","ETHUSD",1731191906438,5.99485271,3084.5,3084.4,1.7750551]
["bitfinex","ETHUSD",1731191906652,5.99485271,3084.5,3084.4,2.07598729]
["bitfinex","ETHUSD",1731191907750,6.54985271,3084.5,3084.4,2.07598729]
["bitfinex","ETHUSD",1731191910132,7.10485271,3084.5,3084.4,2.07598729]
["bitfinex","ETHUSD",1731191912137,7.65985271,3084.5,3084.4,2.07598729]
["bitfinex","ETHUSD",1731191914356,8.21485271,3084.5,3084.4,2.07633505]
["bitfinex","ETHUSD",1731191915840,8.21485271,3084.5,3084.4,6.06356856]
["bitfinex","ETHUSD",1731191916234,7.20234429,3084.5,3084.4,6.06356856]
["bitfinex","ETHUSD",1731191916543,7.75734429,3084.5,3084.4,6.06356856]
["bitfinex","ETHUSD",1731191917588,7.75734429,3084.5,3084.4,6.54542015]
["bitfinex","ETHUSD",1731191918388,7.60750477,3084.5,3084.4,6.54542015]
["bitfinex","ETHUSD",1731191918590,6.90330477,3084.5,3084.4,6.54542015]
["bitfinex","ETHUSD",1731191919898,6.90330477,3084.5,3084.4,5.76228861]
["bitfinex","ETHUSD",1731191920202,6.90330477,3084.5,3084.4,6.54482845]
["bitfinex","ETHUSD",1731191920558,9.02591822,3084.7,3084.4,6.54482845]
["bitfinex","ETHUSD",1731191920903,9.02591822,3084.7,3084.6,4.7750551]
["bitfinex","ETHUSD",1731191921070,9.02591822,3084.7,3084.6,2.00759494]
["bitfinex","ETHUSD",1731191921398,9.02591822,3084.7,3084.6,0.78253984]
["bitfinex","ETHUSD",1731191921552,9.02591822,3084.7,3084.6,2.00759494]
["bitfinex","ETHUSD",1731191922184,9.02591822,3084.7,3084.6,2.55759494]
["bitfinex","ETHUSD",1731191922589,9.02591822,3084.7,3084.6,5.55759494]
["bitfinex","ETHUSD",1731191922777,9.58091822,3084.7,3084.6,5.55759494]
["bitfinex","ETHUSD",1731191923528,9.58091822,3084.7,3084.6,6.21037874]
["bitfinex","ETHUSD",1731191924980,10.13591822,3084.7,3084.6,6.21037874]
["bitfinex","ETHUSD",1731191927035,10.69091822,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731191927238,10.69091822,3084.7,3084.6,2.55735997]
["bitfinex","ETHUSD",1731191927440,10.69091822,3084.7,3084.6,5.55735997]
["bitfinex","ETHUSD",1731191927833,9.67844677,3084.7,3084.6,5.55735997]
["bitfinex","ETHUSD",1731191928145,9.70794017,3084.7,3084.6,5.55735997]
["bitfinex","ETHUSD",1731191928506,9.70794017,3084.7,3084.6,2.07594159]
["bitfinex","ETHUSD",1731191929044,10.26294017,3084.7,3084.6,2.07594159]
["bitfinex","ETHUSD",1731191929403,10.26294017,3084.7,3084.6,6.37229959]
["bitfinex","ETHUSD",1731191929605,10.26294017,3084.7,3084.6,7.3740693]
["bitfinex","ETHUSD",1731191930348,10.26294017,3084.7,3084.6,5.14724449]
["bitfinex","ETHUSD",1731191930511,10.26294017,3084.7,3084.6,6.37226512]
["bitfinex","ETHUSD",1731191931408,10.81794017,3084.7,3084.6,6.3722722]
["bitfinex","ETHUSD",1731191933439,11.37294017,3084.7,3084.6,6.3722722]
["bitfinex","ETHUSD",1731191933971,11.34344677,3084.7,3084.6,6.3722722]
["bitfinex","ETHUSD",1731191934568,11.34344677,3084.7,3084.6,6.85366973]
["bitfinex","ETHUSD",1731191935583,11.16946099,3084.7,3084.6,6.85366973]
["bitfinex","ETHUSD",1731191936546,11.16946099,3084.7,3084.6,6.3722722]
["bitfinex","ETHUSD",1731191937643,11.16946099,3084.7,3084.6,6.37236471]
["bitfinex","ETHUSD",1731191937843,11.72446099,3084.7,3084.6,6.37236471]
["bitfinex","ETHUSD",1731191939876,12.27946099,3084.7,3084.6,6.37236471]
["bitfinex","ETHUSD",1731191940184,12.27946099,3084.7,3084.6,2.14730961]
["bitfinex","ETHUSD",1731191940356,12.27946099,3084.7,3084.6,6.37236471]
["bitfinex","ETHUSD",1731191942073,12.83446099,3084.7,3084.6,6.37236471]
["bitfinex","ETHUSD",1731191942283,12.83446099,3084.7,3084.6,7.00960118]
["bitfinex","ETHUSD",1731191942484,11.82198089,3084.7,3084.6,7.00960118]
["bitfinex","ETHUSD",1731191942692,11.82198089,3084.7,3084.6,7.49135382]
["bitfinex","ETHUSD",1731191943771,11.82198089,3084.7,3084.6,7.49153607]
["bitfinex","ETHUSD",1731191944169,12.37698089,3084.7,3084.6,7.49153607]
["bitfinex","ETHUSD",1731191944689,12.37698089,3084.7,3084.6,7.49136251]
["bitfinex","ETHUSD",1731191945202,12.37698089,3084.7,3084.6,8.30286251]
["bitfinex","ETHUSD",1731191946393,12.93198089,3084.7,3084.6,8.30286251]
["bitfinex","ETHUSD",1731191946758,12.93198089,3084.7,3084.6,7.49136251]
["bitfinex","ETHUSD",1731191947088,12.93198089,3084.7,3084.6,7.49182164]
["bitfinex","ETHUSD",1731191947299,12.93198089,3084.7,3084.6,6.85458517]
["bitfinex","ETHUSD",1731191948446,13.48698089,3084.7,3084.6,6.85458517]
["bitfinex","ETHUSD",1731191950399,13.48698089,3084.7,3084.6,6.07123954]
["bitfinex","ETHUSD",1731191950627,13.31300566,3084.7,3084.6,6.85468616]
["bitfinex","ETHUSD",1731191952619,12.85554671,3084.7,3084.6,6.85468616]
["bitfinex","ETHUSD",1731191954743,13.41054671,3084.7,3084.6,6.85468616]
["bitfinex","ETHUSD",1731191956744,13.96554671,3084.7,3084.6,6.85468616]
["bitfinex","ETHUSD",1731191957255,13.96554671,3084.7,3084.6,6.07123954]
["bitfinex","ETHUSD",1731191957625,13.96554671,3084.7,3084.6,6.85470222]
["bitfinex","ETHUSD",1731191959056,14.52054671,3084.7,3084.6,6.85470222]
["bitfinex","ETHUSD",1731191960661,14.52054671,3084.7,3084.6,1.296358]
["bitfinex","ETHUSD",1731191960852,16.19460138,3084.7,3084.6,5.5214131]
["bitfinex","ETHUSD",1731191961047,15.07554671,3084.7,3084.6,6.30494812]
["bitfinex","ETHUSD",1731191962625,14.0630081,3084.7,3084.6,6.30494812]
["bitfinex","ETHUSD",1731191963261,14.6180081,3084.7,3084.6,6.30494812]
["bitfinex","ETHUSD",1731191964469,14.6180081,3084.7,3084.6,6.30479041]
["bitfinex","ETHUSD",1731191964628,14.6180081,3084.7,3084.6,5.5214131]
["bitfinex","ETHUSD",1731191964830,14.6180081,3084.7,3084.6,6.30473827]
["bitfinex","ETHUSD",1731191965445,15.1730081,3084.7,3084.6,6.30473827]
["bitfinex","ETHUSD",1731191965654,14.44400839,3084.7,3084.6,6.30473827]
["bitfinex","ETHUSD",1731191966129,14.44400839,3084.7,3084.6,2.00838027]
["bitfinex","ETHUSD",1731191967567,14.99900839,3084.7,3084.6,1.2250551]
["bitfinex","ETHUSD",1731191967766,14.99900839,3084.7,3084.6,2.00845454]
["bitfinex","ETHUSD",1731191969786,15.55400839,3084.7,3084.6,2.00845454]
["bitfinex","ETHUSD",1731191971782,16.10900839,3084.7,3084.6,2.00845454]
["bitfinex","ETHUSD",1731191973998,16.66400839,3084.7,3084.6,2.00845454]
["bitfinex","ETHUSD",1731191974556,16.66400839,3084.7,3084.6,1.2250551]
["bitfinex","ETHUSD",1731191974903,15.65146917,3084.7,3084.6,2.00814703]
["bitfinex","ETHUSD",1731191975894,16.20646917,3084.7,3084.6,2.55814703]
["bitfinex","ETHUSD",1731191976094,16.20646917,3084.7,3084.6,5.55814703]
["bitfinex","ETHUSD",1731191976994,16.20646917,3084.7,3084.6,1.33309193]
["bitfinex","ETHUSD",1731191977199,16.20646917,3084.7,3084.6,5.55814703]
["bitfinex","ETHUSD",1731191978294,16.76146917,3084.7,3084.6,5.55814703]
["bitfinex","ETHUSD",1731191978458,16.76146917,3084.7,3084.6,1.33309193]
["bitfinex","ETHUSD",1731191978663,16.76146917,3084.7,3084.6,5.55814703]
["bitfinex","ETHUSD",1731191980295,17.31646917,3084.7,3084.6,5.55814703]
["bitfinex","ETHUSD",1731191980471,18.14236917,3084.7,3084.6,0.78309193]
["bitfinex","ETHUSD",1731191980661,17.41332263,3084.7,3084.6,0.78309193]
["bitfinex","ETHUSD",1731191981694,17.41332263,3084.7,3084.5,1.2250551]
["bitfinex","ETHUSD",1731191981897,17.41332263,3084.7,3084.6,0.78331224]
["bitfinex","ETHUSD",1731191982865,17.96832263,3084.7,3084.6,0.78331224]
["bitfinex","ETHUSD",1731191985239,18.52332263,3084.7,3084.6,0.78334506]
["bitfinex","ETHUSD",1731191985611,18.52332263,3084.7,3084.5,1.2250551]
["bitfinex","ETHUSD",1731191985762,18.52332263,3084.7,3084.6,0.7833085]
["bitfinex","ETHUSD",1731191985965,18.52332263,3084.7,3084.6,0.78333929]
["bitfinex","ETHUSD",1731191987067,19.07832263,3084.7,3084.6,0.78333929]
["bitfinex","ETHUSD",1731191987263,18.25242263,3084.7,3084.6,0.78333929]
["bitfinex","ETHUSD",1731191987493,18.25242263,3084.7,3084.6,4.33333929]
["bitfinex","ETHUSD",1731191989173,18.80742263,3084.7,3084.6,4.33333929]
["bitfinex","ETHUSD",1731191991411,19.36242263,3084.7,3084.6,4.33333929]
["bitfinex","ETHUSD",1731191993573,19.91742263,3084.7,3084.6,4.33333929]
["bitfinex","ETHUSD",1731191993802,19.91742263,3084.7,3084.6,1.33333929]
["bitfinex","ETHUSD",1731191994118,19.91742263,3084.7,3084.6,0.78333929]
["bitfinex","ETHUSD",1731191994907,18.90485479,3084.7,3084.6,0.78333929]
["bitfinex","ETHUSD",1731191995613,18.90485479,3084.7,3084.6,0.78374554]
["bitfinex","ETHUSD",1731191995911,18.7308047,3084.7,3084.5,1.2250551]
["bitfinex","ETHUSD",1731191996081,18.7308047,3084.7,3084.6,0.78374653]
["bitfinex","ETHUSD",1731191997879,19.2858047,3084.7,3084.6,0.78374653]
["bitfinex","ETHUSD",1731191998581,19.2858047,3084.7,3084.6,0.78374015]
["bitfinex","ETHUSD",1731191999088,19.2858047,3084.7,3084.6,0.78372296]
["bitfinex","ETHUSD",1731192000015,19.8408047,3084.7,3084.6,2.14782296]
["bitfinex","ETHUSD",1731192000324,19.8408047,3084.7,3084.6,2.48511077]
["bitfinex","ETHUSD",1731192000509,19.8408047,3084.7,3084.6,1.33372296]
["bitfinex","ETHUSD",1731192000987,19.8408047,3084.7,3084.6,2.00877806]
["bitfinex","ETHUSD",1731192001374,19.8408047,3084.7,3084.6,5.55877806]
["bitfinex","ETHUSD",1731192001579,19.8408047,3084.7,3084.6,6.37287806]
["bitfinex","ETHUSD",1731192002034,20.3958047,3084.7,3084.6,6.37287806]
["bitfinex","ETHUSD",1731192002177,20.3958047,3084.7,3084.6,7.01016587]
["bitfinex","ETHUSD",1731192002376,20.3958047,3084.7,3084.6,5.78511077]
["bitfinex","ETHUSD",1731192002681,20.3958047,3084.7,3084.6,7.01016587]
["bitfinex","ETHUSD",1731192004231,20.9508047,3084.7,3084.6,7.01016587]
["bitfinex","ETHUSD",1731192004807,20.9508047,3084.7,3084.6,7.00930551]
["bitfinex","ETHUSD",1731192005002,19.93842057,3084.7,3084.6,7.00930551]
["bitfinex","ETHUSD",1731192005191,19.93842057,3084.7,3084.6,6.22644291]
["bitfinex","ETHUSD",1731192005556,19.93842057,3084.7,3084.6,7.00933325]
["bitfinex","ETHUSD",1731192005888,19.93842057,3084.7,3084.6,7.0092226]
["bitfinex","ETHUSD",1731192006336,20.49342057,3084.7,3084.6,7.0092226]
["bitfinex","ETHUSD",1731192007292,20.49342057,3084.7,3084.6,6.22644291]
["bitfinex","ETHUSD",1731192007494,20.49342057,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192008334,20.4639423,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192010392,21.0189423,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192010827,20.28998362,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192012635,20.84498362,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192013216,20.84498362,3084.7,3084.6,5.78395128]
["bitfinex","ETHUSD",1731192013412,20.84498362,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192014759,21.39998362,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192014915,20.38759428,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192016430,20.38759428,3084.7,3084.6,5.78395128]
["bitfinex","ETHUSD",1731192016644,20.38759428,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192016839,20.94259428,3084.7,3084.6,7.00900638]
["bitfinex","ETHUSD",1731192017627,20.94259428,3084.7,3084.6,5.78395128]
["bitfinex","ETHUSD",1731192017833,20.94259428,3084.7,3084.6,6.37171857]
["bitfinex","ETHUSD",1731192018551,20.94259428,3084.7,3084.6,5.5891551]
["bitfinex","ETHUSD",1731192018762,20.94259428,3084.7,3084.6,6.07079072]
["bitfinex","ETHUSD",1731192018945,21.49759428,3084.7,3084.6,6.07079072]
["bitfinex","ETHUSD",1731192019694,21.49759428,3084.7,3084.6,5.25669072]
["bitfinex","ETHUSD",1731192020844,21.49759428,3084.7,3084.6,0.55]
["bitfinex","ETHUSD",1731192021046,22.05259428,3084.7,3084.6,5.25674305]
["bitfinex","ETHUSD",1731192022291,22.05259428,3084.7,3084.6,5.92646322]
["bitfinex","ETHUSD",1731192023172,22.60759428,3084.7,3084.6,5.92646322]
["bitfinex","ETHUSD",1731192024800,22.60759428,3084.7,3084.6,1.70140812]
["bitfinex","ETHUSD",1731192025001,21.59521168,3084.7,3084.6,5.25674305]
["bitfinex","ETHUSD",1731192025211,22.15021168,3084.7,3084.6,5.25674305]
["bitfinex","ETHUSD",1731192025418,22.15021168,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731192025693,22.15021168,3084.7,3084.6,5.2569044]
["bitfinex","ETHUSD",1731192025917,21.42129362,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731192026059,21.42129362,3084.7,3084.6,5.25691284]
["bitfinex","ETHUSD",1731192026255,21.42129362,3084.7,3084.6,4.7750551]
["bitfinex","ETHUSD",1731192026455,21.42129362,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731192027209,21.42129362,3084.7,3084.6,1.2250551]
["bitfinex","ETHUSD",1731192027407,21.97629362,3084.7,3084.6,1.2250551]
["bitfinex","ETHUSD",1731192028511,21.97629362,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731192029613,22.53129362,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731192029976,22.53129362,3084.7,3084.6,0.55]
["bitfinex","ETHUSD",1731192030176,22.53129362,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731192031922,23.08629362,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731192032400,23.14785638,3084.7,3084.6,1.7750551]
["bitfinex","ETHUSD",1731192032601,23.14785638,3084.7,3084.6,0.55]
["bitfinex","ETHUSD",1731192032776,23.14785638,3084.7,3084.6,4.7750551]
["bitfinex","ETHUSD",1731192033916,23.70285638,3084.7,3084.6,4.7750551]
["bitfinex","ETHUSD",1731192035014,22.69048054,3084.7,3084.6,4.7750551]
["bitfinex","ETHUSD",1731192036400,23.24548054,3084.7,3084.6,5.40832608]
["bitfinex","ETHUSD",1731192037920,23.24548054,3084.7,3084.6,1.18327098]
["bitfinex","ETHUSD",1731192038091,23.24548054,3084.7,3084.6,5.40832608]
["bitfinex","ETHUSD",1731192038488,23.80048054,3084.7,3084.6,5.40832608]
["bitfinex","ETHUSD",1731192040676,24.35548054,3084.7,3084.6,5.40832608]
["bitfinex","ETHUSD",1731192040882,24.06828054,3084.7,3084.6,5.40832608]
["bitfinex","ETHUSD",1731192041987,22.72578054,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192042381,22.00478054,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192042587,21.13858054,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192042782,21.13858054,3084.7,3084.6,7.39598118]
["bitfinex","ETHUSD",1731192042986,19.81438055,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192043625,18.33018055,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192043985,18.33018055,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192044182,16.91028055,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192044428,15.33038055,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192044793,14.23978055,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192045001,11.74192126,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192045598,11.14062126,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192046219,10.91412126,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192046740,10.68762126,3084.7,3084.6,4.94587098]
["bitfinex","ETHUSD",1731192046895,11.24262126,3084.7,3084.6,6.17092608]
["bitfinex","ETHUSD",1731192048720,11.24262126,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192048901,10.79572126,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192049229,9.97042126,3084.7,3084.6,7.39598118]
["bitfinex","ETHUSD",1731192049428,9.21192126,3084.7,3084.6,7.38598118]
["bitfinex","ETHUSD",1731192049924,9.21192126,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192050143,8.39612126,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192050490,7.53402126,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192050690,7.53402126,3084.7,3084.6,7.38598118]
["bitfinex","ETHUSD",1731192051119,8.08902126,3084.7,3084.6,7.38598118]
["bitfinex","ETHUSD",1731192051893,8.08902126,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192053192,7.82832126,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192054127,7.01862126,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192055202,6.56134145,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192055803,0.0594312,3084.7,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192056236,1.665,3084.8,3084.6,6.16092608]
["bitfinex","ETHUSD",1731192056439,1.665,3084.8,3084.7,4.24324808]
["bitfinex","ETHUSD",1731192057347,2.22,3084.8,3084.7,4.24324808]
["bitfinex","ETHUSD",1731192059524,2.775,3084.8,3084.7,4.24324808]
["bitfinex","ETHUSD",1731192060454,0.555,3084.9,3084.7,4.24324808]
["bitfinex","ETHUSD",1731192060615,0.555,3084.9,3084.8,0.55]
["bitfinex","ETHUSD",1731192061213,0.555,3084.9,3084.8,1.17209032]
["bitfinex","ETHUSD",1731192061717,1.11,3084.9,3084.8,1.17209032]
["bitfinex","ETHUSD",1731192063549,1.16685447,3084.9,3084.8,1.17209032]
["bitfinex","ETHUSD",1731192063939,1.72185447,3084.9,3084.8,1.17209032]
["bitfinex","ETHUSD",1731192065166,0.70959047,3084.9,3084.8,1.17209032]
["bitfinex","ETHUSD",1731192066222,1.26459047,3084.9,3084.8,1.17209032]
["bitfinex","ETHUSD",1731192068260,1.81733246,3084.9,3084.8,0.55]
["bitfinex","ETHUSD",1731192069757,1.81733246,3084.9,3084.8,1.2250551]
["bitfinex","ETHUSD",1731192069962,1.81733246,3084.9,3084.8,1.7750551]
["bitfinex","ETHUSD",1731192070369,2.37233246,3084.9,3084.8,1.7750551]
["bitfinex","ETHUSD",1731192072474,2.92733246,3084.9,3084.8,1.7750551]
["bitfinex","ETHUSD",1731192073638,2.92476552,3084.9,3084.8,1.7750551]
["bitfinex","ETHUSD",1731192075073,3.47976552,3084.9,3084.8,1.7750551]
["bitfinex","ETHUSD",1731192075287,2.52427765,3084.9,3084.8,1.7750551]
["bitfinex","ETHUSD",1731192077281,3.07927765,3084.9,3084.8,1.7750551]
["bitfinex","ETHUSD",1731192078879,3.07927765,3084.9,3084.8,2.07681521]
["bitfinex","ETHUSD",1731192079296,3.63427765,3084.9,3084.8,2.07681521]
["bitfinex","ETHUSD",1731192079498,4.43207765,3084.9,3084.8,0.30176011]
["bitfinex","ETHUSD",1731192079661,4.43207765,3084.9,3084.8,1.2250551]
["bitfinex","ETHUSD",1731192079854,4.43207765,3084.9,3084.8,1.5268324]
["bitfinex","ETHUSD",1731192081088,4.43207765,3084.9,3084.8,1.2250551]
["bitfinex","ETHUSD",1731192081290,4.98707765,3084.9,3084.8,1.52681037]
["bitfinex","ETHUSD",1731192081793,4.98707765,3084.9,3084.8,2.07681037]
["bitfinex","ETHUSD",1731192082096,4.25818724,3084.9,3084.8,5.55950414]
["bitfinex","ETHUSD",1731192083002,4.25818724,3084.9,3084.8,2.07681037]
["bitfinex","ETHUSD",1731192083513,4.81318724,3084.9,3084.8,2.07681037]
["bitfinex","ETHUSD",1731192085274,3.8008378,3084.9,3084.8,2.07681037]
["bitfinex","ETHUSD",1731192085602,4.3558378,3084.9,3084.8,2.07681037]
["bitfinex","ETHUSD",1731192085895,3.5580378,3084.9,3084.8,2.07681037]
["bitfinex","ETHUSD",1731192086502,3.5580378,3084.9,3084.8,6.37306037]
["bitfinex","ETHUSD",1731192086904,3.5580378,3084.9,3084.8,6.37287309]
["bitfinex","ETHUSD",1731192087199,3.5580378,3084.9,3084.8,8.2352155]
["bitfinex","ETHUSD",1731192087366,3.5580378,3084.9,3084.8,7.0101604]
["bitfinex","ETHUSD",1731192087562,4.1130378,3084.9,3084.8,7.0101604]
["bitfinex","ETHUSD",1731192088302,4.1130378,3084.9,3084.8,8.2352155]
["bitfinex","ETHUSD",1731192088764,3.81159266,3084.9,3084.8,8.2352155]
["bitfinex","ETHUSD",1731192088964,2.43287616,3084.9,3084.8,9.0136155]
["bitfinex","ETHUSD",1731192089575,2.98787616,3084.9,3084.8,9.0136155]
["bitfinex","ETHUSD",1731192090108,2.98787616,3084.9,3084.8,8.71204751]
["bitfinex","ETHUSD",1731192091011,2.98787616,3084.9,3084.8,9.19441803]
["bitfinex","ETHUSD",1731192091799,3.54287616,3084.9,3084.8,9.19441803]
["bitfinex","ETHUSD",1731192093886,3.54287616,3084.9,3084.8,9.19439874]
["bitfinex","ETHUSD",1731192094196,3.87657616,3084.9,3084.8,9.19439874]
["bitfinex","ETHUSD",1731192095202,2.86434394,3084.9,3084.8,9.19439874]
["bitfinex","ETHUSD",1731192095698,1.31562106,3084.9,3084.8,9.19439874]
["bitfinex","ETHUSD",1731192095893,1.36498724,3084.9,3084.8,9.19439874]
["bitfinex","ETHUSD",1731192096119,1.91998724,3084.9,3084.8,8.71204751]
["bitfinex","ETHUSD",1731192096401,1.10458724,3084.9,3084.8,8.71204751]
["bitfinex","ETHUSD",1731192096602,0.35230355,3084.9,3084.8,8.71204751]
["bitfinex","ETHUSD",1731192097279,0.14470355,3084.9,3084.8,8.71204751]
["bitfinex","ETHUSD",1731192097469,1.11,3085.0,3084.9,3.0]
["bitfinex","ETHUSD",1731192097667,1.11,3085.0,3084.9,4.72120475]
["bitfinex","ETHUSD",1731192098402,1.665,3085.0,3084.9,4.72120475]
["bitfinex","ETHUSD",1731192100598,2.22,3085.0,3084.9,4.72120475]
["bitfinex","ETHUSD",1731192101711,2.22,3085.0,3084.9,6.0001102]
["bitfinex","ETHUSD",1731192101911,0.94042397,3085.0,3084.9,6.0001102]
["bitfinex","ETHUSD",1731192102276,0.28342397,3085.0,3084.9,6.0001102]
["bitfinex","ETHUSD",1731192102476,0.7978,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731192102720,0.7978,3085.4,3085.0,0.61482299]
["bitfinex","ETHUSD",1731192103208,0.789,3085.6,3085.0,0.61482299]
["bitfinex","ETHUSD",1731192104818,0.789,3085.6,3085.0,1.36395832]
["bitfinex","ETHUSD",1731192105113,5.55,3085.2,3085.0,1.36395832]
["bitfinex","ETHUSD",1731192105313,4.53778494,3085.2,3085.0,1.36395832]
["bitfinex","ETHUSD",1731192105487,0.04621183,3085.1,3085.0,1.36395832]
["bitfinex","ETHUSD",1731192106300,0.04621183,3085.1,3085.0,2.02067937]
["bitfinex","ETHUSD",1731192107014,0.60121183,3085.1,3085.0,2.02067937]
["bitfinex","ETHUSD",1731192107408,0.05502366,3085.1,3085.0,2.02067937]
["bitfinex","ETHUSD",1731192107622,0.05502366,3085.1,3085.0,2.08550118]
["bitfinex","ETHUSD",1731192108104,0.05502366,3085.1,3085.0,2.02067937]
["bitfinex","ETHUSD",1731192108616,0.05502366,3085.1,3085.0,2.08550029]
["bitfinex","ETHUSD",1731192108793,0.05502366,3085.1,3085.0,2.02067937]
["bitfinex","ETHUSD",1731192109212,0.61002366,3085.1,3085.0,2.02067937]
["bitfinex","ETHUSD",1731192109929,3.5956088,3085.2,3085.0,2.02067937]
["bitfinex","ETHUSD",1731192110113,0.04318208,3085.1,3085.0,2.02067937]
["bitfinex","ETHUSD",1731192111318,0.59818208,3085.1,3085.0,7.47078957]
["bitfinex","ETHUSD",1731192113512,1.15318208,3085.1,3085.0,7.47078957]
["bitfinex","ETHUSD",1731192115215,0.14098795,3085.1,3085.0,7.47078957]
["bitfinex","ETHUSD",1731192115416,0.18015546,3085.1,3085.0,7.47078957]
["bitfinex","ETHUSD",1731192115619,0.73515546,3085.1,3085.0,7.47078957]
["bitfinex","ETHUSD",1731192117757,1.29015546,3085.1,3085.0,7.47078957]
["bitfinex","ETHUSD",1731192119956,1.84515546,3085.1,3085.0,7.47078957]
["bitfinex","ETHUSD",1731192120160,1.84515546,3085.1,3085.0,7.48078957]
["bitfinex","ETHUSD",1731192120365,8.42854381,3087.1,3085.3,0.7948]
["bitfinex","ETHUSD",1731192120366,0.8066,3086.9,3085.3,0.7948]
["bitfinex","ETHUSD",1731192120662,0.8066,3086.9,3086.5,1.2250551]
["bitfinex","ETHUSD",1731192120890,0.8066,3086.9,3086.7,1.2250551]
["bitfinex","ETHUSD",1731192121324,0.8066,3086.9,3086.7,2.0316551]
["bitfinex","ETHUSD",1731192122022,0.8066,3086.9,3086.8,0.48209697]
["bitfinex","ETHUSD",1731192122023,1.3616,3086.9,3086.8,0.48209697]
["bitfinex","ETHUSD",1731192122267,1.3616,3086.9,3086.8,5.25715207]
["bitfinex","ETHUSD",1731192122268,0.63308267,3086.9,3086.8,5.25715207]
["bitfinex","ETHUSD",1731192122422,0.555,3086.9,3086.8,5.25715207]
["bitfinex","ETHUSD",1731192123079,0.555,3086.9,3086.8,4.7750551]
["bitfinex","ETHUSD",1731192124262,1.11,3086.9,3086.8,5.25579785]
["bitfinex","ETHUSD",1731192124765,1.11,3086.9,3086.8,4.03074275]
["bitfinex","ETHUSD",1731192125765,1.14438729,3086.9,3086.8,4.03074275]
["bitfinex","ETHUSD",1731192126263,1.69938729,3086.9,3086.8,5.25579785]
["bitfinex","ETHUSD",1731192127351,1.69938729,3086.9,3086.8,5.25497022]
["bitfinex","ETHUSD",1731192127537,1.69938729,3086.9,3086.8,4.02991512]
["bitfinex","ETHUSD",1731192128167,1.69938729,3086.9,3086.8,4.02971915]
["bitfinex","ETHUSD",1731192128347,2.25438729,3086.9,3086.8,4.02971915]
["bitfinex","ETHUSD",1731192129727,3.00608729,3086.9,3086.8,1.70477425]
["bitfinex","ETHUSD",1731192130030,3.00608729,3086.9,3086.8,4.70477425]
["bitfinex","ETHUSD",1731192130461,3.56108729,3086.9,3086.8,4.70477425]
["bitfinex","ETHUSD",1731192132584,4.11608729,3086.9,3086.8,4.70477425]
["bitfinex","ETHUSD",1731192134096,4.11608729,3086.9,3086.8,0.47971915]
["bitfinex","ETHUSD",1731192134241,4.52769602,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192134440,4.52769602,3086.9,3086.8,4.7044248]
["bitfinex","ETHUSD",1731192134641,5.08269602,3086.9,3086.8,4.7044248]
["bitfinex","ETHUSD",1731192136780,5.63769602,3086.9,3086.8,4.7044248]
["bitfinex","ETHUSD",1731192137478,5.63769602,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192137776,5.63769602,3086.9,3086.8,4.7046576]
["bitfinex","ETHUSD",1731192137936,5.63769602,3086.9,3086.8,1.70465676]
["bitfinex","ETHUSD",1731192138141,5.63769602,3086.9,3086.8,4.70465676]
["bitfinex","ETHUSD",1731192138371,5.22608729,3086.9,3086.8,4.70465676]
["bitfinex","ETHUSD",1731192138542,5.22608729,3086.9,3086.8,0.47960166]
["bitfinex","ETHUSD",1731192138741,5.78108729,3086.9,3086.8,1.70465676]
["bitfinex","ETHUSD",1731192140855,6.33608729,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192141187,6.33608729,3086.9,3086.8,1.70507948]
["bitfinex","ETHUSD",1731192141385,6.96969602,3086.9,3086.8,1.70515617]
["bitfinex","ETHUSD",1731192142785,6.96969602,3086.9,3086.8,1.70524139]
["bitfinex","ETHUSD",1731192142941,7.52469602,3086.9,3086.8,1.70524139]
["bitfinex","ETHUSD",1731192145078,6.89108729,3086.9,3086.8,1.70524139]
["bitfinex","ETHUSD",1731192145287,7.44608729,3086.9,3086.8,1.70524139]
["bitfinex","ETHUSD",1731192147090,7.44608729,3086.9,3086.8,0.48018629]
["bitfinex","ETHUSD",1731192147243,8.00108729,3086.9,3086.8,1.70524139]
["bitfinex","ETHUSD",1731192149384,8.00108729,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192149542,8.55608729,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192149746,8.96699679,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192150517,8.96699679,3086.9,3086.8,1.5260999]
["bitfinex","ETHUSD",1731192151649,9.52199679,3086.9,3086.8,1.5260999]
["bitfinex","ETHUSD",1731192151850,8.79341825,3086.9,3086.8,1.5260999]
["bitfinex","ETHUSD",1731192152568,8.79341825,3086.9,3086.8,1.5261132]
["bitfinex","ETHUSD",1731192153992,9.34841825,3086.9,3086.8,1.5261132]
["bitfinex","ETHUSD",1731192155886,9.34841825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192156087,9.90341825,3086.9,3086.8,1.52606044]
["bitfinex","ETHUSD",1731192158320,10.45841825,3086.9,3086.8,1.52606044]
["bitfinex","ETHUSD",1731192159419,10.45841825,3086.9,3086.8,1.5261758]
["bitfinex","ETHUSD",1731192159631,10.45841825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192159924,10.45841825,3086.9,3086.8,1.52621864]
["bitfinex","ETHUSD",1731192160399,11.01341825,3086.9,3086.8,1.52621864]
["bitfinex","ETHUSD",1731192161616,11.01341825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192162727,11.56841825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192164833,12.12341825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192166862,12.67841825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192169062,13.23341825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192171129,13.78841825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192172235,13.03671825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192173211,13.03671825,3086.9,3086.5,0.7966]
["bitfinex","ETHUSD",1731192173413,13.59171825,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192175376,13.18080875,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192175571,13.73580875,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192175794,12.75311079,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192175999,12.72397834,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192178131,13.27897834,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192180127,13.83397834,3086.9,3086.8,1.2250551]
["bitfinex","ETHUSD",1731192180824,13.83397834,3086.9,3086.8,2.4501102]
["bitfinex","ETHUSD",1731192181994,13.10546476,3086.9,3086.8,2.4501102]
["bitfinex","ETHUSD",1731192182190,13.66046476,3086.9,3086.8,2.4501102]
["bitfinex","ETHUSD",1731192184329,14.21546476,3086.9,3086.8,2.4501102]
["bitfinex","ETHUSD",1731192186403,14.77046476,3086.9,3086.8,2.4501102]
["bitfinex","ETHUSD",1731192188437,15.32546476,3086.9,3086.8,2.4501102]
["bitfinex","ETHUSD",1731192190499,15.88046476,3086.9,3086.8,2.4501102]
["bitfinex","ETHUSD",1731192191032,15.88046476,3086.9,3086.8,3.2771102]
["bitfinex","ETHUSD",1731192192617,16.43546476,3086.9,3086.8,3.2771102]
["bitfinex","ETHUSD",1731192194815,16.99046476,3086.9,3086.8,3.2771102]
["bitfinex","ETHUSD",1731192195017,16.99046476,3086.9,3086.8,3.60482122]
["bitfinex","ETHUSD",1731192195609,16.99046476,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192197115,17.54546476,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192198826,16.53372632,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192199347,17.08872632,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192201324,17.64372632,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192202151,17.64372632,3086.9,3086.8,7.23963907]
["bitfinex","ETHUSD",1731192203358,18.19872632,3086.9,3086.8,7.23963907]
["bitfinex","ETHUSD",1731192205141,18.19872632,3086.9,3086.8,3.60482122]
["bitfinex","ETHUSD",1731192205564,18.75372632,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192207565,19.30872632,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192208860,18.29707942,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192209467,12.53267272,3086.9,3086.8,6.60482122]
["bitfinex","ETHUSD",1731192210844,12.53267272,3086.9,3086.8,6.97239801]
["bitfinex","ETHUSD",1731192211238,12.53267272,3086.9,3086.8,7.52239801]
["bitfinex","ETHUSD",1731192211668,13.08767272,3086.9,3086.8,7.52239801]
["bitfinex","ETHUSD",1731192211880,0.01,3088.5,3086.8,7.52239801]
["bitfinex","ETHUSD",1731192211881,0.6790292,3088.9,3087.6,0.01]
["bitfinex","ETHUSD",1731192212032,1.6961682,3089.3,3088.8,2.4501102]
["bitfinex","ETHUSD",1731192212033,0.8133,3089.3,3088.8,2.4501102]
["bitfinex","ETHUSD",1731192212229,0.8133,3089.3,3089.1,1.2250551]
["bitfinex","ETHUSD",1731192212777,0.8133,3089.3,3089.1,2.0383551]
["bitfinex","ETHUSD",1731192213343,0.8133,3089.3,3089.2,0.47975255]
["bitfinex","ETHUSD",1731192213748,1.3683,3089.3,3089.1,2.0383551]
["bitfinex","ETHUSD",1731192213967,1.3683,3089.3,3089.2,0.47974569]
["bitfinex","ETHUSD",1731192214685,0.555,3089.3,3089.2,0.47974569]
["bitfinex","ETHUSD",1731192215990,1.11,3089.3,3089.2,0.47974569]
["bitfinex","ETHUSD",1731192217053,1.11,3089.3,3089.2,0.47885247]
["bitfinex","ETHUSD",1731192217476,2.11563,3089.3,3089.2,0.47885247]
["bitfinex","ETHUSD",1731192217691,2.11563,3089.3,3089.2,0.97749575]
["bitfinex","ETHUSD",1731192217858,2.11563,3089.3,3089.2,0.47885247]
["bitfinex","ETHUSD",1731192217859,2.67063,3089.3,3089.2,0.47885247]
["bitfinex","ETHUSD",1731192219103,2.67063,3089.3,3089.2,0.97727662]
["bitfinex","ETHUSD",1731192219392,1.665,3089.3,3089.2,0.97727662]
["bitfinex","ETHUSD",1731192219557,1.665,3089.3,3089.2,0.47885247]
["bitfinex","ETHUSD",1731192219986,2.22,3089.3,3089.2,0.97719436]
["bitfinex","ETHUSD",1731192220194,2.22,3089.3,3089.2,0.47885247]
["bitfinex","ETHUSD",1731192220570,2.22,3089.3,3089.2,0.47828727]
["bitfinex","ETHUSD",1731192220873,2.22,3089.3,3089.2,0.47829314]
["bitfinex","ETHUSD",1731192221859,2.22,3089.3,3089.2,0.77719371]
["bitfinex","ETHUSD",1731192222055,2.775,3089.3,3089.2,1.27535733]
["bitfinex","ETHUSD",1731192222461,2.775,3089.3,3089.2,0.77719371]
["bitfinex","ETHUSD",1731192224308,3.33,3089.3,3089.2,0.77719371]
["bitfinex","ETHUSD",1731192224868,3.33,3089.3,3089.2,1.57309371]
["bitfinex","ETHUSD",1731192225374,3.33,3089.3,3089.2,0.77719371]
["bitfinex","ETHUSD",1731192226601,3.885,3089.3,3089.2,0.77719371]
["bitfinex","ETHUSD",1731192227498,3.885,3089.3,3089.1,2.0383551]
["bitfinex","ETHUSD",1731192227701,3.885,3089.3,3089.2,0.29870015]
["bitfinex","ETHUSD",1731192227902,3.885,3089.3,3089.2,0.77662039]
["bitfinex","ETHUSD",1731192228063,3.885,3089.3,3089.2,1.57252039]
["bitfinex","ETHUSD",1731192228274,3.1570622,3089.3,3089.2,2.12252039]
["bitfinex","ETHUSD",1731192228468,0.555,3089.3,3089.2,1.57252039]
["bitfinex","ETHUSD",1731192228697,0.555,3089.3,3089.2,2.79757549]
["bitfinex","ETHUSD",1731192230314,0.1236589,3090.6,3089.2,5.00167549]
["bitfinex","ETHUSD",1731192230520,0.1236589,3090.6,3090.5,1.2250551]
["bitfinex","ETHUSD",1731192230806,0.6786589,3090.6,3090.5,2.00167549]
["bitfinex","ETHUSD",1731192231111,0.6786589,3090.6,3090.5,3.47299997]
["bitfinex","ETHUSD",1731192231275,0.6786589,3090.6,3090.5,2.97566841]
["bitfinex","ETHUSD",1731192232169,0.6786589,3090.6,3090.5,3.47271975]
["bitfinex","ETHUSD",1731192232669,0.6786589,3090.6,3090.5,1.75047606]
["bitfinex","ETHUSD",1731192232870,1.2336589,3090.6,3090.5,1.75047606]
["bitfinex","ETHUSD",1731192233101,1.2336589,3090.6,3090.5,2.24766465]
["bitfinex","ETHUSD",1731192233343,1.2336589,3090.6,3090.5,0.97448964]
["bitfinex","ETHUSD",1731192234147,1.2336589,3090.6,3090.5,0.47730105]
["bitfinex","ETHUSD",1731192234354,1.2336589,3090.6,3090.5,1.70235615]
["bitfinex","ETHUSD",1731192234915,1.7886589,3090.6,3090.5,1.70235615]
["bitfinex","ETHUSD",1731192235360,1.7886589,3090.6,3090.5,1.2250551]
["bitfinex","ETHUSD",1731192235717,1.7886589,3090.6,3090.4,1.2250551]
["bitfinex","ETHUSD",1731192236460,1.7886589,3090.6,3090.5,1.2250551]
["bitfinex","ETHUSD",1731192236610,1.7886589,3090.6,3090.5,1.7750551]
["bitfinex","ETHUSD",1731192236921,2.3436589,3090.6,3090.5,6.8399102]
["bitfinex","ETHUSD",1731192237463,1.33316481,3090.6,3090.5,7.03229052]
["bitfinex","ETHUSD",1731192237773,0.0526662,3091.1,3090.7,0.8398]
["bitfinex","ETHUSD",1731192237942,0.0526662,3091.1,3091.0,2.64249052]
["bitfinex","ETHUSD",1731192238470,0.0526662,3091.1,3091.0,3.19249052]
["bitfinex","ETHUSD",1731192238971,0.0526662,3091.1,3091.0,2.64249052]
["bitfinex","ETHUSD",1731192239127,0.6076662,3091.1,3091.0,6.19249052]
["bitfinex","ETHUSD",1731192239443,0.6076662,3091.1,3091.0,5.64249052]
["bitfinex","ETHUSD",1731192240572,0.6076662,3091.1,3091.0,6.47229052]
["bitfinex","ETHUSD",1731192241043,0.6076662,3091.1,3091.0,6.48229052]
["bitfinex","ETHUSD",1731192241372,1.1626662,3091.1,3091.0,6.48229052]
["bitfinex","ETHUSD",1731192242531,1.1626662,3091.1,3091.0,6.47229052]
["bitfinex","ETHUSD",1731192242759,1.1626662,3091.1,3091.0,6.48229052]
["bitfinex","ETHUSD",1731192243439,0.99012798,3091.1,3091.0,6.48229052]
["bitfinex","ETHUSD",1731192243633,0.99012798,3091.1,3091.0,0.8398]
["bitfinex","ETHUSD",1731192243942,0.99012798,3091.1,3091.0,3.8398]
["bitfinex","ETHUSD",1731192244140,0.99012798,3091.1,3091.0,3.0]
["bitfinex","ETHUSD",1731192244363,0.99012798,3091.1,3091.0,3.01]
["bitfinex","ETHUSD",1731192245264,0.99012798,3091.1,3091.0,3.8398]
["bitfinex","ETHUSD",1731192245475,1.54512798,3091.1,3091.0,3.8398]
["bitfinex","ETHUSD",1731192245634,1.54512798,3091.1,3091.0,3.8298]
["bitfinex","ETHUSD",1731192245840,1.54512798,3091.1,3091.0,3.8398]
["bitfinex","ETHUSD",1731192246478,1.54512798,3091.1,3091.0,3.7898]
["bitfinex","ETHUSD",1731192246933,1.54512798,3091.1,3091.0,4.40449864]
["bitfinex","ETHUSD",1731192247139,1.54512798,3091.1,3091.0,4.3398]
["bitfinex","ETHUSD",1731192247472,1.54512798,3091.1,3091.0,5.633368]
["bitfinex","ETHUSD",1731192247636,2.10012798,3091.1,3091.0,5.633368]
["bitfinex","ETHUSD",1731192248033,1.08981613,3091.1,3091.0,6.02477812]
["bitfinex","ETHUSD",1731192249816,1.64481613,3091.1,3091.0,6.02477812]
["bitfinex","ETHUSD",1731192250421,1.46943616,3091.1,3091.0,6.02477812]
["bitfinex","ETHUSD",1731192251785,2.02443616,3091.1,3091.0,6.02477812]
["bitfinex","ETHUSD",1731192253633,1.99695594,3091.1,3091.0,6.02477812]
["bitfinex","ETHUSD",1731192253833,2.55195594,3091.1,3091.0,6.02477812]
["bitfinex","ETHUSD",1731192254202,2.55195594,3091.1,3091.0,5.633368]
["bitfinex","ETHUSD",1731192254896,2.55195594,3091.1,3091.0,6.09421675]
["bitfinex","ETHUSD",1731192255600,2.55195594,3091.1,3091.0,5.54421675]
["bitfinex","ETHUSD",1731192255808,2.55195594,3091.1,3091.0,5.083368]
["bitfinex","ETHUSD",1731192256127,3.10695594,3091.1,3091.0,5.083368]
["bitfinex","ETHUSD",1731192256323,3.10695594,3091.1,3091.0,5.14806465]
["bitfinex","ETHUSD",1731192256519,3.10695594,3091.1,3091.0,4.253568]
["bitfinex","ETHUSD",1731192258201,2.65161636,3091.1,3091.0,4.253568]
["bitfinex","ETHUSD",1731192258400,1.92417148,3091.1,3091.0,4.253568]
["bitfinex","ETHUSD",1731192260222,2.47917148,3091.1,3091.0,4.253568]
["bitfinex","ETHUSD",1731192261354,2.47917148,3091.1,3091.0,2.52309996]
["bitfinex","ETHUSD",1731192261512,2.47917148,3091.1,3091.0,5.52309996]
["bitfinex","ETHUSD",1731192262353,3.03417148,3091.1,3091.0,5.52309996]
["bitfinex","ETHUSD",1731192262723,3.03417148,3091.1,3091.0,4.303568]
["bitfinex","ETHUSD",1731192262928,3.03417148,3091.1,3091.0,5.52309996]
["bitfinex","ETHUSD",1731192264545,3.58917148,3091.1,3091.0,1.303568]
["bitfinex","ETHUSD",1731192264748,3.58917148,3091.1,3091.0,5.52309996]
["bitfinex","ETHUSD",1731192266843,4.14417148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192267818,4.14417148,3091.1,3091.0,8.05713192]
["bitfinex","ETHUSD",1731192268365,4.14417148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192269025,4.69917148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192270666,4.69917148,3091.1,3091.0,6.90229489]
["bitfinex","ETHUSD",1731192271041,5.25417148,3091.1,3091.0,6.90229489]
["bitfinex","ETHUSD",1731192271354,5.25417148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192273119,5.80917148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192275664,6.36417148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192277765,6.91917148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192278940,6.91917148,3091.1,3091.0,5.618068]
["bitfinex","ETHUSD",1731192279242,6.91917148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192279970,7.47417148,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192281963,8.02917148,3091.1,3091.0,8.05713192]
["bitfinex","ETHUSD",1731192282162,8.02917148,3091.1,3091.0,6.90229508]
["bitfinex","ETHUSD",1731192282477,7.0188948,3091.1,3091.0,6.90229508]
["bitfinex","ETHUSD",1731192283268,7.0188948,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192284044,7.5738948,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192286170,8.1288948,3091.1,3091.0,6.83759996]
["bitfinex","ETHUSD",1731192286746,8.1288948,3091.1,3091.0,8.05713192]
["bitfinex","ETHUSD",1731192287872,6.90801563,3091.1,3091.0,8.05713192]
["bitfinex","ETHUSD",1731192288272,7.46301563,3091.1,3091.0,8.05713192]
["bitfinex","ETHUSD",1731192290591,8.01801563,3091.1,3091.0,8.05713192]
["bitfinex","ETHUSD",1731192291092,8.01801563,3091.1,3091.0,8.35682583]
["bitfinex","ETHUSD",1731192292399,6.79766925,3091.1,3091.0,8.35682583]
["bitfinex","ETHUSD",1731192292557,7.35266925,3091.1,3091.0,8.35682583]
["bitfinex","ETHUSD",1731192294658,7.90766925,3091.1,3091.0,8.35682583]
["bitfinex","ETHUSD",1731192295496,7.26114925,3091.1,3091.0,8.35682583]
["bitfinex","ETHUSD",1731192295681,7.10536861,3091.1,3091.0,8.35682583]
["bitfinex","ETHUSD",1731192297666,7.66036861,3091.1,3091.0,8.35682583]
["bitfinex","ETHUSD",1731192298599,7.66036861,3091.1,3091.0,8.74797729]
["bitfinex","ETHUSD",1731192299687,8.21536861,3091.1,3091.0,8.74793474]
["bitfinex","ETHUSD",1731192300276,8.21536861,3091.1,3091.0,6.30887082]
["bitfinex","ETHUSD",1731192300479,8.21536861,3091.1,3091.0,7.52840278]
["bitfinex","ETHUSD",1731192300808,8.21536861,3091.1,3091.0,7.59366027]
["bitfinex","ETHUSD",1731192300989,7.48512561,3091.1,3091.0,7.59366027]
["bitfinex","ETHUSD",1731192301308,7.48512561,3091.1,3091.0,6.37412831]
["bitfinex","ETHUSD",1731192301506,7.48512561,3091.1,3091.0,7.59366027]
["bitfinex","ETHUSD",1731192301709,8.04012561,3091.1,3091.0,6.21390278]
["bitfinex","ETHUSD",1731192302074,8.04012561,3091.1,3091.0,1.99437082]
["bitfinex","ETHUSD",1731192302274,8.83752561,3091.1,3091.0,3.21390278]
["bitfinex","ETHUSD",1731192302480,8.7210175,3091.1,3091.0,1.60321936]
["bitfinex","ETHUSD",1731192302696,8.7210175,3091.1,3091.0,2.81275132]
["bitfinex","ETHUSD",1731192303811,9.2760175,3091.1,3091.0,2.81275132]
["bitfinex","ETHUSD",1731192304110,9.2760175,3091.1,3091.0,5.81275132]
["bitfinex","ETHUSD",1731192304700,9.2760175,3091.1,3091.0,4.59321936]
["bitfinex","ETHUSD",1731192305036,1.21953196,3092.6,3092.5,11.52234165]
["bitfinex","ETHUSD",1731192305237,5.17753196,3092.6,3092.5,4.65897411]
["bitfinex","ETHUSD",1731192305527,5.17753196,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192305884,5.73253196,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192307587,2.32453196,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192307787,2.2015852,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192308023,5.77953196,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192308467,1.56,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192308941,6.25421261,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192309141,4.56,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192309427,5.91510592,3092.6,3092.5,1.37146537]
["bitfinex","ETHUSD",1731192309632,7.08097504,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1731192309802,0.67757471,3092.2,3092.1,3.23397]
["bitfinex","ETHUSD",1731192309998,0.71939368,3092.2,3092.1,3.23397]
["bitfinex","ETHUSD",1731192310203,0.55,3092.5,3092.4,5.69151154]
["bitfinex","ETHUSD",1731192310601,3.958,3092.5,3092.4,5.69151154]
["bitfinex","ETHUSD",1731192311632,3.958,3092.5,3092.4,5.40248946]
["bitfinex","ETHUSD",1731192311835,3.958,3092.5,3092.4,4.95931649]
["bitfinex","ETHUSD",1731192312003,3.958,3092.5,3092.4,15.85418556]
["bitfinex","ETHUSD",1731192312004,7.74662,3092.5,3092.4,15.85418556]
["bitfinex","ETHUSD",1731192312228,3.408,3092.0,3091.1,3.23501]
["bitfinex","ETHUSD",1731192312548,3.958,3091.6,3091.2,12.46]
["bitfinex","ETHUSD",1731192314029,3.958,3091.6,3091.3,12.46]
["bitfinex","ETHUSD",1731192314235,4.513,3091.6,3091.3,12.46]
["bitfinex","ETHUSD",1731192314712,3.958,3091.4,3091.3,12.46]
["bitfinex","ETHUSD",1731192314911,6.958,3091.4,3091.3,12.46]
["bitfinex","ETHUSD",1731192316365,7.513,3091.4,3091.3,12.46]
["bitfinex","ETHUSD",1731192317234,1.105,3091.4,3091.3,12.46]
["bitfinex","ETHUSD",1731192317548,7.507,3091.4,3091.3,12.46]
["bitfinex","ETHUSD",1731192318652,8.062,3091.4,3091.3,12.46]
["bitfinex","ETHUSD",1731192318951,1.66,3091.4,3091.3,12.46]
["bitfinex","ETHUSD",1731192319161,0.55,3091.3,3091.0,12.46]
["bitfinex","ETHUSD",1731192320739,1.105,3091.3,3091.0,12.46]
["bitfinex","ETHUSD",1731192322470,4.105,3091.3,3091.0,12.46]
["bitfinex","ETHUSD",1731192322840,4.66,3091.3,3091.0,12.46]
["bitfinex","ETHUSD",1731192323364,1.11,3091.3,3091.0,12.46]
["bitfinex","ETHUSD",1731192325036,1.665,3091.3,3090.6,1.294265]
["bitfinex","ETHUSD",1731192325232,1.665,3091.3,3090.7,0.29805925]
["bitfinex","ETHUSD",1731192325777,1.665,3091.3,3090.8,12.46]
["bitfinex","ETHUSD",1731192327435,2.22,3091.3,3090.8,12.46]
["bitfinex","ETHUSD",1731192329349,2.775,3091.3,3090.8,12.46]
["bitfinex","ETHUSD",1731192330267,9.13488282,3090.5,3089.5,8.4601]
["bitfinex","ETHUSD",1731192330464,3.55,3091.2,3089.5,8.4601]
["bitfinex","ETHUSD",1731192330663,3.55,3091.2,3089.6,8.4601]
["bitfinex","ETHUSD",1731192331598,4.105,3091.2,3089.6,8.4601]
["bitfinex","ETHUSD",1731192331808,4.105,3091.2,3089.7,0.2988529]
["bitfinex","ETHUSD",1731192332105,4.105,3091.2,3089.6,8.4601]
["bitfinex","ETHUSD",1731192332106,8.137964,3091.2,3089.8,0.2988529]
["bitfinex","ETHUSD",1731192332260,11.372954,3091.2,3089.9,0.2988529]
["bitfinex","ETHUSD",1731192332460,11.372954,3091.2,3090.0,0.2988529]
["bitfinex","ETHUSD",1731192332698,3.23519,3091.1,3089.6,8.4601]
["bitfinex","ETHUSD",1731192332907,8.137964,3091.2,3089.6,8.4601]
["bitfinex","ETHUSD",1731192332908,4.735964,3091.2,3089.6,8.4601]
["bitfinex","ETHUSD",1731192333456,0.55,3091.0,3089.6,8.4601]
["bitfinex","ETHUSD",1731192333660,8.525954,3091.2,3089.6,8.4601]
["bitfinex","ETHUSD",1731192334200,5.290964,3091.2,3089.6,8.4601]
["bitfinex","ETHUSD",1731192335461,1.11,3091.2,3089.8,0.01]
["bitfinex","ETHUSD",1731192335675,1.665,3091.2,3090.0,0.7834]
["bitfinex","ETHUSD",1731192336005,1.665,3091.2,3090.3,0.7734]
["bitfinex","ETHUSD",1731192336173,1.665,3091.2,3090.4,8.4601]
["bitfinex","ETHUSD",1731192336710,1.665,3091.2,3090.4,8.4701]
["bitfinex","ETHUSD",1731192336868,1.665,3091.2,3090.5,1.62041]
["bitfinex","ETHUSD",1731192337203,1.665,3091.2,3090.8,0.7734]
["bitfinex","ETHUSD",1731192337776,2.22,3091.2,3090.8,0.7734]
["bitfinex","ETHUSD",1731192339990,2.775,3091.2,3090.8,0.7734]
["bitfinex","ETHUSD",1731192341088,2.775,3091.3,3091.2,8.6851]
["bitfinex","ETHUSD",1731192341607,2.775,3091.3,3091.2,9.4585]
["bitfinex","ETHUSD",1731192341810,2.775,3091.3,3091.2,10.40635]
["bitfinex","ETHUSD",1731192342011,3.33,3091.3,3091.2,10.40635]
["bitfinex","ETHUSD",1731192342978,3.33,3091.3,3091.2,10.41635]
["bitfinex","ETHUSD",1731192344278,3.885,3091.3,3091.2,10.41635]
["bitfinex","ETHUSD",1731192344677,3.885,3091.3,3091.2,10.71459745]
["bitfinex","ETHUSD",1731192346314,2.775,3091.3,3091.2,10.71459745]
["bitfinex","ETHUSD",1731192346512,0.555,3091.6,3091.5,0.9185]
["bitfinex","ETHUSD",1731192346713,0.555,3091.6,3091.5,1.60859745]
["bitfinex","ETHUSD",1731192346915,0.555,3091.6,3091.5,1.21674745]
["bitfinex","ETHUSD",1731192348207,0.555,3091.6,3091.5,1.20674745]
["bitfinex","ETHUSD",1731192348438,1.11,3091.6,3091.5,1.20674745]
["bitfinex","ETHUSD",1731192349156,1.11,3091.6,3091.5,1.21674745]
["bitfinex","ETHUSD",1731192349910,1.11,3091.6,3091.5,1.20674745]
["bitfinex","ETHUSD",1731192350342,1.11,3091.6,3091.5,1.20630166]
["bitfinex","ETHUSD",1731192350551,1.665,3091.6,3091.5,1.20630166]
["bitfinex","ETHUSD",1731192352653,2.22,3091.6,3091.5,1.20630166]
["bitfinex","ETHUSD",1731192354900,2.775,3091.6,3091.5,1.20630166]
["bitfinex","ETHUSD",1731192355050,2.41114113,3092.6,3092.0,12.225]
["bitfinex","ETHUSD",1731192355253,2.41114113,3092.6,3092.1,0.43290166]
["bitfinex","ETHUSD",1731192356789,2.41114113,3092.6,3092.1,0.1351]
["bitfinex","ETHUSD",1731192356987,1.11,3092.5,3092.1,0.1351]
["bitfinex","ETHUSD",1731192358053,1.11,3092.5,3092.1,0.43303097]
["bitfinex","ETHUSD",1731192359183,1.665,3092.5,3092.1,0.43303097]
["bitfinex","ETHUSD",1731192360582,1.665,3092.5,3092.2,0.1351]
["bitfinex","ETHUSD",1731192361287,2.22,3092.5,3092.2,0.1351]
["bitfinex","ETHUSD",1731192363288,2.775,3092.5,3092.2,0.1351]
["bitfinex","ETHUSD",1731192364232,2.775,3092.5,3092.2,0.43309611]
["bitfinex","ETHUSD",1731192364391,2.775,3092.5,3092.2,0.1351]
["bitfinex","ETHUSD",1731192364734,2.775,3092.5,3092.2,0.43309611]
["bitfinex","ETHUSD",1731192364893,2.775,3092.5,3092.2,0.1351]
["bitfinex","ETHUSD",1731192365236,2.775,3092.5,3092.3,0.29799611]
["bitfinex","ETHUSD",1731192365436,3.33,3092.5,3092.4,0.29799611]
["bitfinex","ETHUSD",1731192365791,3.33,3092.5,3092.3,0.29799611]
["bitfinex","ETHUSD",1731192366142,3.33,3092.5,3092.4,0.29799611]
["bitfinex","ETHUSD",1731192366594,3.33,3092.5,3092.3,0.1351]
["bitfinex","ETHUSD",1731192366938,3.33,3092.5,3092.4,0.29957726]
["bitfinex","ETHUSD",1731192367614,3.885,3092.5,3092.4,0.29957726]
["bitfinex","ETHUSD",1731192368138,4.435,3092.5,3092.4,0.29957726]
["bitfinex","ETHUSD",1731192368970,0.55,3092.4,3092.3,0.1351]
["bitfinex","ETHUSD",1731192369281,3.55,3092.4,3092.3,0.43491966]
["bitfinex","ETHUSD",1731192369769,4.105,3092.4,3092.3,0.43491966]
["bitfinex","ETHUSD",1731192370390,4.105,3092.4,3092.3,0.1351]
["bitfinex","ETHUSD",1731192370541,4.105,3092.4,3092.3,0.43499493]
["bitfinex","ETHUSD",1731192370740,10.74073,3092.4,3092.3,0.1351]
["bitfinex","ETHUSD",1731192370970,0.555,3092.4,3092.3,0.893]
["bitfinex","ETHUSD",1731192371171,1.01143892,3093.4,3092.3,0.893]
["bitfinex","ETHUSD",1731192371172,0.67429261,3094.2,3094.0,0.7579]
["bitfinex","ETHUSD",1731192371472,2.02264909,3095.0,3094.0,0.7579]
["bitfinex","ETHUSD",1731192371473,0.33748822,3096.1,3095.1,0.01]
["bitfinex","ETHUSD",1731192371637,0.22303823,3096.6,3095.2,0.29971]
["bitfinex","ETHUSD",1731192371835,0.22303823,3096.6,3095.3,0.29971]
["bitfinex","ETHUSD",1731192372030,0.5598,3096.8,3095.4,0.29971]
["bitfinex","ETHUSD",1731192372342,0.33604485,3097.0,3096.2,0.01]
["bitfinex","ETHUSD",1731192372674,0.0526662,3097.2,3096.3,0.29971]
["bitfinex","ETHUSD",1731192372848,0.0526662,3097.2,3096.4,1.58399984]
["bitfinex","ETHUSD",1731192373038,0.0526662,3097.2,3096.5,0.29643744]
["bitfinex","ETHUSD",1731192373232,0.0526662,3097.2,3096.8,0.01]
["bitfinex","ETHUSD",1731192373435,0.0526662,3097.2,3096.6,0.29643744]
["bitfinex","ETHUSD",1731192373436,0.0526662,3097.2,3097.1,0.7935]
["bitfinex","ETHUSD",1731192373656,0.0526662,3097.2,3097.1,1.81787011]
["bitfinex","ETHUSD",1731192374084,0.6076662,3097.2,3097.1,1.81787011]
["bitfinex","ETHUSD",1731192374284,1.40283578,3098.0,3097.7,0.7935]
["bitfinex","ETHUSD",1731192374590,1.34568671,3099.5,3097.7,0.7935]
["bitfinex","ETHUSD",1731192374591,1.00418263,3102.3,3101.5,0.01]
["bitfinex","ETHUSD",1731192374915,0.1959629,3103.3,3101.5,0.01]
["bitfinex","ETHUSD",1731192374916,2.94956998,3105.6,3104.3,0.01]
["bitfinex","ETHUSD",1731192375049,2.94956998,3105.6,3103.2,1.28589032]
["bitfinex","ETHUSD",1731192375050,1.07114504,3105.7,3105.6,9.74325729]
["bitfinex","ETHUSD",1731192375249,0.50370724,3108.5,3107.9,0.01]
["bitfinex","ETHUSD",1731192375567,1.61768697,3113.6,3112.2,1.3535]
["bitfinex","ETHUSD",1731192375776,0.01,3112.2,3110.7,1.34637882]
["bitfinex","ETHUSD",1731192375984,0.01,3112.2,3109.3,0.95220551]
["bitfinex","ETHUSD",1731192375985,0.01,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1731192376189,0.25525809,3109.4,3108.3,3.25185459]
["bitfinex","ETHUSD",1731192376413,0.69768888,3115.2,3114.6,0.01]
["bitfinex","ETHUSD",1731192376414,11.43549173,3114.7,3114.6,0.01]
["bitfinex","ETHUSD",1731192376711,9.73576857,3114.7,3114.5,1.20491582]
["bitfinex","ETHUSD",1731192376910,9.73576857,3114.7,3112.6,0.01]
["bitfinex","ETHUSD",1731192377087,0.01,3114.6,3112.1,0.01]
["bitfinex","ETHUSD",1731192377414,9.73576857,3114.7,3109.4,0.01]
["bitfinex","ETHUSD",1731192377612,9.73576857,3114.7,3114.4,0.01]
["bitfinex","ETHUSD",1731192377613,4.61763317,3114.7,3114.4,0.01]
["bitfinex","ETHUSD",1731192377776,4.61763317,3114.7,3114.6,0.01]
["bitfinex","ETHUSD",1731192377977,4.61763317,3114.7,3114.2,0.01]
["bitfinex","ETHUSD",1731192378180,4.61763317,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1731192378375,0.01,3117.0,3114.2,0.55]
["bitfinex","ETHUSD",1731192378376,0.73571526,3117.8,3117.4,0.01]
["bitfinex","ETHUSD",1731192378612,0.73571526,3117.8,3117.2,0.99970672]
["bitfinex","ETHUSD",1731192378808,0.73571526,3117.8,3115.1,0.55]
["bitfinex","ETHUSD",1731192378809,0.63571526,3117.8,3117.3,0.16827604]
["bitfinex","ETHUSD",1731192379122,0.63571526,3117.8,3115.1,0.55]
["bitfinex","ETHUSD",1731192379123,0.01,3117.3,3115.1,0.55]
["bitfinex","ETHUSD",1731192379276,0.01603,3120.6,3117.9,0.01]
["bitfinex","ETHUSD",1731192379612,3.20521,3120.0,3116.5,0.01]
["bitfinex","ETHUSD",1731192379821,3.20743,3117.8,3115.6,0.01]
["bitfinex","ETHUSD",1731192380062,3.20856,3116.7,3114.7,0.01]
["bitfinex","ETHUSD",1731192380361,3.20969,3115.6,3114.0,0.01]
["bitfinex","ETHUSD",1731192380519,0.7652,3116.0,3113.5,0.01]
["bitfinex","ETHUSD",1731192380842,0.7652,3116.0,3113.1,0.01]
["bitfinex","ETHUSD",1731192381042,0.55,3114.7,3112.3,0.01607]
["bitfinex","ETHUSD",1731192381256,0.55,3114.7,3110.7,0.5657]
["bitfinex","ETHUSD",1731192381257,0.01,3112.9,3110.7,0.5657]
["bitfinex","ETHUSD",1731192381538,0.01,3112.9,3108.3,5.0]
["bitfinex","ETHUSD",1731192381539,0.7652,3113.4,3109.3,0.01]
["bitfinex","ETHUSD",1731192381540,3.55,3111.4,3109.3,0.01]
["bitfinex","ETHUSD",1731192381740,3.55,3111.4,3108.5,0.06431531]
["bitfinex","ETHUSD",1731192381741,0.01,3110.7,3108.5,0.06431531]
["bitfinex","ETHUSD",1731192381939,3.0,3111.0,3108.2,0.5657]
["bitfinex","ETHUSD",1731192381940,0.55,3110.4,3108.2,0.5657]
["bitfinex","ETHUSD",1731192382102,0.55,3110.4,3104.4,1.60123901]
["bitfinex","ETHUSD",1731192382103,3.0,3109.9,3107.2,0.42436898]
["bitfinex","ETHUSD",1731192382305,3.56,3109.6,3107.3,0.0643431]
["bitfinex","ETHUSD",1731192382605,3.56,3109.6,3106.9,0.5657]
["bitfinex","ETHUSD",1731192382606,3.0,3108.7,3106.9,0.5657]
["bitfinex","ETHUSD",1731192382946,3.0,3108.7,3101.3,1.69355954]
["bitfinex","ETHUSD",1731192382947,3.21729,3108.2,3105.7,0.5657]
["bitfinex","ETHUSD",1731192383152,3.21729,3108.2,3100.4,4.71964514]
["bitfinex","ETHUSD",1731192383153,30.0,3113.3,3111.1,0.01]
["bitfinex","ETHUSD",1731192383335,30.0,3113.3,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192383336,30.0,3113.3,3110.6,0.01]
["bitfinex","ETHUSD",1731192383501,3.21388,3111.5,3109.8,0.01]
["bitfinex","ETHUSD",1731192383709,5.0,3113.3,3109.2,0.01]
["bitfinex","ETHUSD",1731192383932,3.2146,3110.8,3109.2,0.01]
["bitfinex","ETHUSD",1731192384256,3.21566,3109.8,3108.0,0.01]
["bitfinex","ETHUSD",1731192384569,3.21609,3109.4,3107.7,0.4976]
["bitfinex","ETHUSD",1731192384733,3.21515,3110.3,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192384938,6.43128,3109.8,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192385161,0.32285209,3109.9,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192385162,3.21775,3107.8,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192385365,0.55,3107.6,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192385677,1.41301608,3107.8,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192387233,1.85431769,3107.8,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192388479,1.41301608,3107.8,3107.0,0.02499375]
["bitfinex","ETHUSD",1731192388965,1.41301608,3107.8,3107.1,0.01]
["bitfinex","ETHUSD",1731192389156,1.41301608,3107.8,3107.5,0.01]
["bitfinex","ETHUSD",1731192389340,1.41301608,3107.8,3107.7,0.01]
["bitfinex","ETHUSD",1731192389674,1.96801608,3107.8,3107.7,0.01]
["bitfinex","ETHUSD",1731192390348,0.555,3107.8,3107.7,0.01]
["bitfinex","ETHUSD",1731192391539,0.7652,3110.4,3108.9,0.01]
["bitfinex","ETHUSD",1731192391776,3.21538,3110.1,3108.9,0.01]
["bitfinex","ETHUSD",1731192391975,3.21534,3110.1,3108.5,0.01]
["bitfinex","ETHUSD",1731192392180,3.21547,3110.0,3108.6,0.01]
["bitfinex","ETHUSD",1731192392344,0.321547,3109.9,3108.6,0.01]
["bitfinex","ETHUSD",1731192392555,0.321547,3109.9,3108.5,0.01]
["bitfinex","ETHUSD",1731192392556,3.537097,3109.9,3108.5,0.01]
["bitfinex","ETHUSD",1731192392855,3.21535,3110.1,3108.5,0.01]
["bitfinex","ETHUSD",1731192393064,1.41173246,3110.5,3108.7,0.01]
["bitfinex","ETHUSD",1731192393249,3.21555,3109.9,3108.7,0.01]
["bitfinex","ETHUSD",1731192393456,3.21555,3109.9,3108.3,0.01]
["bitfinex","ETHUSD",1731192393669,0.321555,3109.8,3108.7,0.01]
["bitfinex","ETHUSD",1731192394382,0.321555,3109.8,3108.7,0.02]
["bitfinex","ETHUSD",1731192394585,3.77056,3109.9,3108.7,0.01]
["bitfinex","ETHUSD",1731192394959,0.555,3109.9,3108.7,0.01]
["bitfinex","ETHUSD",1731192395156,3.555,3109.9,3108.7,0.01]
["bitfinex","ETHUSD",1731192395455,3.77055,3109.9,3108.5,0.01]
["bitfinex","ETHUSD",1731192395775,0.555,3109.9,3108.7,0.01]
["bitfinex","ETHUSD",1731192395958,1.11,3109.9,3108.7,0.01]
["bitfinex","ETHUSD",1731192396365,1.11,3109.9,3108.7,0.02]
["bitfinex","ETHUSD",1731192396686,4.11,3109.9,3108.7,0.01]
["bitfinex","ETHUSD",1731192396874,4.11,3109.9,3108.5,0.01]
["bitfinex","ETHUSD",1731192397192,0.732545,3109.8,3108.8,0.01]
["bitfinex","ETHUSD",1731192397361,0.732545,3109.8,3108.8,0.02]
["bitfinex","ETHUSD",1731192397572,0.732545,3109.8,3108.8,0.01]
["bitfinex","ETHUSD",1731192397869,4.11,3109.9,3108.8,0.01]
["bitfinex","ETHUSD",1731192398074,0.555,3109.8,3108.5,0.01]
["bitfinex","ETHUSD",1731192398383,0.555,3109.8,3108.8,0.01]
["bitfinex","ETHUSD",1731192398936,0.555,3109.8,3108.5,0.02]
["bitfinex","ETHUSD",1731192399131,0.488057,3109.7,3108.8,0.01]
["bitfinex","ETHUSD",1731192400128,0.555,3109.7,3108.8,0.02]
["bitfinex","ETHUSD",1731192400427,0.555,3109.7,3108.8,0.01]
["bitfinex","ETHUSD",1731192402420,3.21585,3109.6,3107.8,0.45494855]
["bitfinex","ETHUSD",1731192402628,3.21585,3109.6,3108.4,0.01]
["bitfinex","ETHUSD",1731192402813,0.432585,3109.5,3108.4,0.01]
["bitfinex","ETHUSD",1731192403017,0.432585,3109.5,3106.2,0.02]
["bitfinex","ETHUSD",1731192403018,0.8129,3109.4,3106.2,0.02]
["bitfinex","ETHUSD",1731192403218,3.21781,3107.7,3106.0,0.01]
["bitfinex","ETHUSD",1731192403405,3.21781,3107.7,3106.5,0.01]
["bitfinex","ETHUSD",1731192403599,3.21781,3107.7,3106.0,0.293733]
["bitfinex","ETHUSD",1731192403807,3.21802,3107.5,3106.3,0.01]
["bitfinex","ETHUSD",1731192404048,3.21781,3107.7,3106.3,0.01]
["bitfinex","ETHUSD",1731192404224,3.539701,3107.6,3106.3,0.01]
["bitfinex","ETHUSD",1731192404728,4.094701,3107.6,3106.3,0.01]
["bitfinex","ETHUSD",1731192404944,4.094701,3107.6,3106.4,0.28870398]
["bitfinex","ETHUSD",1731192405250,4.094701,3107.6,3106.5,0.28870398]
["bitfinex","ETHUSD",1731192405536,4.094701,3107.6,3106.4,0.28870398]
["bitfinex","ETHUSD",1731192405837,3.21816,3107.4,3106.5,0.28870398]
["bitfinex","ETHUSD",1731192406048,3.21816,3107.4,3106.6,0.28870398]
["bitfinex","ETHUSD",1731192406202,3.21816,3107.4,3106.4,0.28870398]
["bitfinex","ETHUSD",1731192406707,3.77316,3107.4,3106.4,0.28870398]
["bitfinex","ETHUSD",1731192406907,3.77316,3107.4,3106.5,0.28870398]
["bitfinex","ETHUSD",1731192407244,3.77316,3107.4,3106.4,0.28870398]
["bitfinex","ETHUSD",1731192407547,3.77313,3107.4,3106.5,0.28870398]
["bitfinex","ETHUSD",1731192407702,3.917345,3107.3,3106.5,0.28870398]
["bitfinex","ETHUSD",1731192407902,3.917345,3107.3,3106.4,0.28870398]
["bitfinex","ETHUSD",1731192408141,3.917345,3107.3,3106.3,0.01]
["bitfinex","ETHUSD",1731192408908,3.21843,3107.1,3105.5,1.2090486]
["bitfinex","ETHUSD",1731192409110,3.21843,3107.1,3106.1,0.01]
["bitfinex","ETHUSD",1731192409947,3.21843,3107.1,3106.0,0.01]
["bitfinex","ETHUSD",1731192410121,3.21843,3107.1,3106.1,0.01]
["bitfinex","ETHUSD",1731192410652,3.22009,3105.5,3104.1,0.01]
["bitfinex","ETHUSD",1731192410855,3.21969,3105.9,3104.8,0.01]
["bitfinex","ETHUSD",1731192411008,0.555,3105.5,3104.8,0.01]
["bitfinex","ETHUSD",1731192411642,0.555,3105.5,3104.5,0.01]
["bitfinex","ETHUSD",1731192411854,0.555,3105.5,3104.8,0.01]
["bitfinex","ETHUSD",1731192412424,0.555,3105.5,3104.5,0.01]
["bitfinex","ETHUSD",1731192412646,0.555,3105.5,3104.8,0.01]
["bitfinex","ETHUSD",1731192413144,1.11,3105.5,3104.8,0.01]
["bitfinex","ETHUSD",1731192415145,1.11,3105.5,3105.1,0.01]
["bitfinex","ETHUSD",1731192415344,1.665,3105.5,3105.4,0.01]
["bitfinex","ETHUSD",1731192415655,1.665,3105.5,3105.4,0.00587803]
["bitfinex","ETHUSD",1731192415811,1.665,3105.5,3105.4,0.01587803]
["bitfinex","ETHUSD",1731192416861,0.555,3107.3,3106.7,0.00587803]
["bitfinex","ETHUSD",1731192417348,1.11,3107.3,3106.6,0.01]
["bitfinex","ETHUSD",1731192417515,1.11,3107.3,3107.0,0.01]
["bitfinex","ETHUSD",1731192417708,1.11,3107.3,3106.0,0.35382396]
["bitfinex","ETHUSD",1731192417709,1.11,3107.3,3106.6,0.01]
["bitfinex","ETHUSD",1731192417907,1.11,3107.3,3107.1,0.01587803]
["bitfinex","ETHUSD",1731192418118,1.11,3107.3,3107.1,0.00587803]
["bitfinex","ETHUSD",1731192418338,1.11,3107.3,3105.6,0.01]
["bitfinex","ETHUSD",1731192418339,1.11,3107.3,3107.2,0.01587803]
["bitfinex","ETHUSD",1731192418511,1.11,3107.3,3107.2,0.00587803]
["bitfinex","ETHUSD",1731192419248,1.11,3107.3,3107.0,0.01587803]
["bitfinex","ETHUSD",1731192419562,1.665,3107.3,3107.0,0.01587803]
["bitfinex","ETHUSD",1731192420012,1.665,3107.3,3107.2,0.00587803]
["bitfinex","ETHUSD",1731192420210,1.665,3107.3,3107.2,0.01587803]
["bitfinex","ETHUSD",1731192420812,1.665,3107.3,3107.2,0.00587803]
["bitfinex","ETHUSD",1731192421426,2.22,3107.3,3107.2,0.00587803]
["bitfinex","ETHUSD",1731192421765,2.22,3107.3,3107.2,0.13457803]
["bitfinex","ETHUSD",1731192421932,2.22,3107.3,3107.2,0.00587803]
["bitfinex","ETHUSD",1731192423140,0.555,3109.8,3108.5,0.01]
["bitfinex","ETHUSD",1731192423343,0.1665,3109.6,3109.2,0.00587803]
["bitfinex","ETHUSD",1731192423548,0.555,3109.8,3109.6,0.00587803]
["bitfinex","ETHUSD",1731192423744,1.665,3109.7,3109.6,0.00587803]
["bitfinex","ETHUSD",1731192424680,1.665,3109.7,3108.8,0.01]
["bitfinex","ETHUSD",1731192424837,1.665,3109.7,3109.0,0.01]
["bitfinex","ETHUSD",1731192426035,2.22,3109.7,3109.0,0.01]
["bitfinex","ETHUSD",1731192426236,2.22,3109.7,3109.6,0.00587803]
["bitfinex","ETHUSD",1731192426636,1.49670159,3109.7,3109.6,3.25773262]
["bitfinex","ETHUSD",1731192426840,1.49670159,3109.7,3109.6,3.23191281]
["bitfinex","ETHUSD",1731192427051,1.41173246,3110.5,3110.4,0.01587803]
["bitfinex","ETHUSD",1731192427787,0.005,3110.9,3110.6,0.01587803]
["bitfinex","ETHUSD",1731192428138,1.11,3110.7,3110.5,0.06429053]
["bitfinex","ETHUSD",1731192428493,1.11,3110.7,3109.4,3.71738496]
["bitfinex","ETHUSD",1731192428494,1.11,3110.7,3110.1,3.24182313]
["bitfinex","ETHUSD",1731192428775,1.11,3110.7,3110.1,0.01]
["bitfinex","ETHUSD",1731192429034,1.11,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1731192429174,1.11,3110.7,3110.6,0.01587803]
["bitfinex","ETHUSD",1731192429806,0.005,3110.9,3110.8,0.01587803]
["bitfinex","ETHUSD",1731192430028,0.005,3110.9,3110.8,0.57587803]
["bitfinex","ETHUSD",1731192430189,0.005,3110.9,3110.8,0.02587803]
["bitfinex","ETHUSD",1731192430377,0.56,3110.9,3110.8,0.01268972]
["bitfinex","ETHUSD",1731192430688,3.21204,3113.3,3111.4,0.01]
["bitfinex","ETHUSD",1731192431214,3.21206,3113.3,3111.4,0.01268972]
["bitfinex","ETHUSD",1731192431417,3.21206,3113.3,3111.4,0.01]
["bitfinex","ETHUSD",1731192431716,3.21206,3113.3,3111.4,0.00937362]
["bitfinex","ETHUSD",1731192431897,3.21213,3113.2,3111.4,0.0066839]
["bitfinex","ETHUSD",1731192432102,3.21226,3113.1,3111.4,0.0066839]
["bitfinex","ETHUSD",1731192432320,0.80801028,3113.7,3111.4,0.00937362]
["bitfinex","ETHUSD",1731192432616,1.11,3111.5,3111.4,0.00937362]
["bitfinex","ETHUSD",1731192432972,1.11,3111.5,3111.4,0.47003646]
["bitfinex","ETHUSD",1731192433174,1.11,3111.5,3111.4,0.00937362]
["bitfinex","ETHUSD",1731192433378,1.11,3111.5,3111.4,1.29458662]
["bitfinex","ETHUSD",1731192434604,1.665,3111.5,3111.4,1.28958662]
["bitfinex","ETHUSD",1731192436105,1.665,3111.5,3111.4,1.73618114]
["bitfinex","ETHUSD",1731192436682,2.22,3111.5,3111.4,1.73618114]
["bitfinex","ETHUSD",1731192437413,2.22,3111.5,3111.4,2.28299043]
["bitfinex","ETHUSD",1731192437616,2.22,3111.5,3111.4,2.34725818]
["bitfinex","ETHUSD",1731192438519,2.22,3111.5,3111.4,1.28639591]
["bitfinex","ETHUSD",1731192438682,2.76536162,3111.5,3111.4,1.28286167]
["bitfinex","ETHUSD",1731192439007,2.76536162,3111.5,3111.4,1.67862286]
["bitfinex","ETHUSD",1731192439323,2.76536162,3111.5,3111.4,2.22862286]
["bitfinex","ETHUSD",1731192439481,2.76536162,3111.5,3111.4,1.67862286]
["bitfinex","ETHUSD",1731192439825,0.0536128,3114.0,3111.4,2.23862286]
["bitfinex","ETHUSD",1731192439981,0.87084709,3117.6,3115.9,0.01]
["bitfinex","ETHUSD",1731192439982,0.1679224,3117.6,3115.9,0.01]
["bitfinex","ETHUSD",1731192440178,0.1679224,3117.6,3116.6,0.01]
["bitfinex","ETHUSD",1731192440387,0.555,3117.8,3117.2,0.01]
["bitfinex","ETHUSD",1731192440677,0.555,3117.8,3117.4,3.55]
["bitfinex","ETHUSD",1731192440882,0.555,3117.8,3117.5,0.71860762]
["bitfinex","ETHUSD",1731192441083,0.555,3117.8,3117.6,0.55]
["bitfinex","ETHUSD",1731192441317,0.555,3117.8,3116.8,0.01]
["bitfinex","ETHUSD",1731192441318,0.555,3117.8,3116.6,0.01]
["bitfinex","ETHUSD",1731192441476,0.555,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1731192441680,0.555,3117.8,3116.2,0.55]
["bitfinex","ETHUSD",1731192441916,0.555,3117.8,3116.4,0.55]
["bitfinex","ETHUSD",1731192442117,0.555,3117.8,3115.5,0.01]
["bitfinex","ETHUSD",1731192442321,0.555,3117.8,3115.6,1.17162288]
["bitfinex","ETHUSD",1731192442478,1.3598,3117.8,3115.7,0.51145846]
["bitfinex","ETHUSD",1731192442678,0.456713,3117.7,3115.7,0.51145846]
["bitfinex","ETHUSD",1731192443225,3.2086,3116.7,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192443519,0.8048,3116.6,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192444126,3.20935,3115.9,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192444326,0.320935,3115.8,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192444510,3.20935,3115.9,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192444828,3.20945,3115.8,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192445183,3.20968,3115.6,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192445420,0.320968,3115.5,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192445626,3.20945,3115.8,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192445934,0.00590092,3118.0,3115.8,3.01]
["bitfinex","ETHUSD",1731192446216,0.00590092,3118.0,3114.7,0.33506593]
["bitfinex","ETHUSD",1731192446217,0.00590092,3118.0,3116.7,0.01]
["bitfinex","ETHUSD",1731192446425,0.00590092,3118.0,3116.8,1.26888256]
["bitfinex","ETHUSD",1731192446585,0.00590092,3118.0,3116.9,0.55]
["bitfinex","ETHUSD",1731192446924,0.00590092,3118.0,3117.1,0.56]
["bitfinex","ETHUSD",1731192447218,0.00590092,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1731192447414,1.665,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1731192447631,1.665,3117.8,3117.6,0.69601836]
["bitfinex","ETHUSD",1731192447793,0.94365985,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1731192447996,0.94365985,3117.8,3117.7,1.24601836]
["bitfinex","ETHUSD",1731192448305,0.94365985,3117.8,3117.7,0.69601836]
["bitfinex","ETHUSD",1731192448691,0.94365985,3117.8,3116.0,0.01]
["bitfinex","ETHUSD",1731192448907,0.94365985,3117.8,3116.4,0.55]
["bitfinex","ETHUSD",1731192449224,0.94365985,3117.8,3116.5,0.69601836]
["bitfinex","ETHUSD",1731192449516,0.94365985,3117.8,3113.1,0.1156458]
["bitfinex","ETHUSD",1731192449517,1.49865985,3117.8,3114.4,0.01]
["bitfinex","ETHUSD",1731192449719,3.20851,3116.8,3114.0,0.01]
["bitfinex","ETHUSD",1731192449928,0.8048,3116.4,3113.6,0.01]
["bitfinex","ETHUSD",1731192450147,3.20913,3116.2,3113.6,0.01]
["bitfinex","ETHUSD",1731192450422,0.8048,3116.4,3113.6,0.46627349]
["bitfinex","ETHUSD",1731192450423,3.20945,3115.8,3113.6,0.46627349]
["bitfinex","ETHUSD",1731192450607,3.20945,3115.8,3113.1,0.4261694]
["bitfinex","ETHUSD",1731192450811,3.20934,3115.9,3113.2,0.427124]
["bitfinex","ETHUSD",1731192450984,3.21019,3115.1,3112.6,0.01]
["bitfinex","ETHUSD",1731192451337,0.8048,3115.2,3112.6,0.01]
["bitfinex","ETHUSD",1731192451338,3.21027,3115.0,3112.7,0.427124]
["bitfinex","ETHUSD",1731192451498,0.8048,3115.2,3112.8,0.06423179]
["bitfinex","ETHUSD",1731192451686,4.01487,3115.2,3112.9,0.8432934]
["bitfinex","ETHUSD",1731192452017,0.555,3115.9,3115.0,0.01]
["bitfinex","ETHUSD",1731192452217,0.00590092,3118.0,3115.7,0.01]
["bitfinex","ETHUSD",1731192452381,0.00590092,3118.0,3115.8,1.38696168]
["bitfinex","ETHUSD",1731192452784,0.00590092,3118.0,3116.1,0.01]
["bitfinex","ETHUSD",1731192452998,0.00590092,3118.0,3116.2,0.4516694]
["bitfinex","ETHUSD",1731192453185,0.00590092,3118.0,3116.1,0.01]
["bitfinex","ETHUSD",1731192453584,0.00590092,3118.0,3116.1,0.4516694]
["bitfinex","ETHUSD",1731192453819,2.05365985,3117.8,3116.1,0.4516694]
["bitfinex","ETHUSD",1731192453994,0.20536598,3117.7,3116.2,0.55]
["bitfinex","ETHUSD",1731192454322,0.20536598,3117.7,3116.1,0.4516694]
["bitfinex","ETHUSD",1731192454518,0.20536598,3117.7,3116.3,0.4516694]
["bitfinex","ETHUSD",1731192454684,0.20536598,3117.7,3115.9,1.282976]
["bitfinex","ETHUSD",1731192454892,0.20536598,3117.7,3116.0,0.06416601]
["bitfinex","ETHUSD",1731192455103,0.22590258,3117.6,3116.0,0.06416601]
["bitfinex","ETHUSD",1731192455310,0.22590258,3117.6,3115.9,1.292976]
["bitfinex","ETHUSD",1731192455511,0.22590258,3117.6,3115.9,1.282976]
["bitfinex","ETHUSD",1731192455922,0.78090258,3117.6,3116.0,0.06416902]
["bitfinex","ETHUSD",1731192456926,0.555,3117.6,3115.9,1.292976]
["bitfinex","ETHUSD",1731192457107,0.555,3117.6,3116.4,0.01]
["bitfinex","ETHUSD",1731192457290,0.535,3117.6,3116.4,0.01]
["bitfinex","ETHUSD",1731192457488,0.535,3117.6,3116.1,0.47750745]
["bitfinex","ETHUSD",1731192457723,0.535,3117.6,3116.4,0.47750745]
["bitfinex","ETHUSD",1731192457724,0.79386599,3117.6,3116.4,0.47750745]
["bitfinex","ETHUSD",1731192458230,1.34886599,3117.6,3116.4,0.47750745]
["bitfinex","ETHUSD",1731192459365,1.09,3117.6,3116.5,0.06415769]
["bitfinex","ETHUSD",1731192459659,1.09,3117.6,3116.6,0.47750745]
["bitfinex","ETHUSD",1731192459960,1.09,3117.6,3116.1,0.47750745]
["bitfinex","ETHUSD",1731192460145,1.645,3117.6,3116.1,0.47750745]
["bitfinex","ETHUSD",1731192461547,1.645,3117.6,3116.1,0.54168378]
["bitfinex","ETHUSD",1731192461755,0.1645,3117.5,3115.9,1.282976]
["bitfinex","ETHUSD",1731192461940,0.1645,3117.5,3116.0,0.49622037]
["bitfinex","ETHUSD",1731192462441,0.7195,3117.5,3116.0,0.49622037]
["bitfinex","ETHUSD",1731192463052,3.92722,3117.5,3116.0,0.49622037]
["bitfinex","ETHUSD",1731192463257,3.92722,3117.5,3115.9,1.282976]
["bitfinex","ETHUSD",1731192463478,0.7598,3117.1,3115.9,1.282976]
["bitfinex","ETHUSD",1731192463657,0.7598,3117.1,3115.1,0.01]
["bitfinex","ETHUSD",1731192463965,0.557222,3117.4,3115.6,0.7598]
["bitfinex","ETHUSD",1731192464137,0.555,3117.5,3115.8,0.01]
["bitfinex","ETHUSD",1731192464340,0.555,3117.5,3115.9,0.06417195]
["bitfinex","ETHUSD",1731192464660,0.555,3117.5,3115.8,0.01]
["bitfinex","ETHUSD",1731192464661,1.11,3117.5,3116.0,0.06417888]
["bitfinex","ETHUSD",1731192465263,1.11,3117.5,3115.8,0.01]
["bitfinex","ETHUSD",1731192466652,1.665,3117.5,3115.8,0.01]
["bitfinex","ETHUSD",1731192466853,0.331,3117.4,3115.6,0.7598]
["bitfinex","ETHUSD",1731192467071,0.331,3117.4,3115.8,0.01]
["bitfinex","ETHUSD",1731192468092,0.331,3117.4,3115.6,0.7598]
["bitfinex","ETHUSD",1731192468256,3.53888,3117.4,3115.7,0.28953029]
["bitfinex","ETHUSD",1731192468457,0.520388,3117.3,3115.8,0.29953029]
["bitfinex","ETHUSD",1731192468655,0.520388,3117.3,3115.9,0.28954031]
["bitfinex","ETHUSD",1731192468965,0.886,3117.4,3116.0,0.28954031]
["bitfinex","ETHUSD",1731192469184,0.886,3117.4,3116.1,0.28954031]
["bitfinex","ETHUSD",1731192469380,4.09383,3117.4,3116.2,0.28954031]
["bitfinex","ETHUSD",1731192469556,4.09383,3117.4,3115.6,0.82398666]
["bitfinex","ETHUSD",1731192469758,0.886,3117.4,3115.8,0.01]
["bitfinex","ETHUSD",1731192470079,0.005,3116.1,3115.9,0.29035799]
["bitfinex","ETHUSD",1731192470298,0.555,3117.4,3116.0,0.29035799]
["bitfinex","ETHUSD",1731192470483,0.555,3117.4,3116.1,0.29035799]
["bitfinex","ETHUSD",1731192470655,0.555,3117.4,3116.2,0.29035799]
["bitfinex","ETHUSD",1731192470656,1.81726,3117.4,3116.2,0.29035799]
["bitfinex","ETHUSD",1731192470854,1.81726,3117.4,3116.3,0.29035799]
["bitfinex","ETHUSD",1731192471086,1.81726,3117.4,3116.4,0.29035799]
["bitfinex","ETHUSD",1731192471301,1.81726,3117.4,3116.5,0.29035799]
["bitfinex","ETHUSD",1731192471664,1.11,3117.4,3116.6,0.29035799]
["bitfinex","ETHUSD",1731192471889,1.11,3117.4,3116.7,0.29035799]
["bitfinex","ETHUSD",1731192472069,1.11,3117.4,3116.8,0.29035799]
["bitfinex","ETHUSD",1731192472479,1.11,3117.4,3115.6,0.7598]
["bitfinex","ETHUSD",1731192472480,1.11,3117.4,3115.7,0.06417595]
["bitfinex","ETHUSD",1731192472678,0.2775,3117.3,3115.8,0.2905287]
["bitfinex","ETHUSD",1731192472879,1.665,3117.4,3115.9,0.2905287]
["bitfinex","ETHUSD",1731192473080,1.665,3117.4,3116.0,0.2905287]
["bitfinex","ETHUSD",1731192473287,1.665,3117.4,3116.1,0.2905287]
["bitfinex","ETHUSD",1731192473590,4.87281,3117.4,3116.2,0.2905287]
["bitfinex","ETHUSD",1731192473799,0.653781,3117.3,3116.3,0.2905287]
["bitfinex","ETHUSD",1731192473997,0.653781,3117.3,3115.6,0.7598]
["bitfinex","ETHUSD",1731192474226,1.665,3117.4,3115.7,0.06418424]
["bitfinex","ETHUSD",1731192474400,1.665,3117.4,3115.7,0.07418424]
["bitfinex","ETHUSD",1731192474590,1.665,3117.4,3115.7,0.47735778]
["bitfinex","ETHUSD",1731192474792,1.665,3117.4,3115.7,0.46735778]
["bitfinex","ETHUSD",1731192475015,2.7175,3117.4,3115.7,0.01]
["bitfinex","ETHUSD",1731192475218,2.7175,3117.4,3115.7,0.06418169]
["bitfinex","ETHUSD",1731192475422,2.7175,3117.4,3115.7,0.01]
["bitfinex","ETHUSD",1731192475643,2.7175,3117.4,3115.6,0.7598]
["bitfinex","ETHUSD",1731192476295,2.7175,3117.4,3115.7,0.01]
["bitfinex","ETHUSD",1731192476719,2.7175,3117.4,3115.7,0.07418306]
["bitfinex","ETHUSD",1731192476921,2.22,3117.4,3115.8,0.55]
["bitfinex","ETHUSD",1731192477124,2.775,3117.4,3115.7,0.55]
["bitfinex","ETHUSD",1731192477324,2.775,3117.4,3115.7,0.56]
["bitfinex","ETHUSD",1731192477526,2.775,3117.4,3115.7,0.55]
["bitfinex","ETHUSD",1731192477730,2.775,3117.4,3115.7,0.06417315]
["bitfinex","ETHUSD",1731192477941,0.764777,3117.3,3115.7,0.01]
["bitfinex","ETHUSD",1731192478162,0.764777,3117.3,3115.7,0.07418332]
["bitfinex","ETHUSD",1731192478440,0.764777,3117.3,3115.8,0.0641847]
["bitfinex","ETHUSD",1731192478643,0.764777,3117.3,3115.8,0.40317354]
["bitfinex","ETHUSD",1731192479204,1.319777,3117.3,3115.8,0.40317354]
["bitfinex","ETHUSD",1731192479405,0.4094777,3117.2,3115.7,0.06418436]
["bitfinex","ETHUSD",1731192479807,0.4094777,3117.2,3115.6,0.7598]
["bitfinex","ETHUSD",1731192480032,3.6174777,3117.2,3115.6,0.7598]
["bitfinex","ETHUSD",1731192480233,0.7547,3117.1,3115.6,0.7598]
["bitfinex","ETHUSD",1731192481323,1.3097,3117.1,3115.6,0.7598]
["bitfinex","ETHUSD",1731192481647,0.17191777,3117.0,3115.6,0.7598]
["bitfinex","ETHUSD",1731192481805,0.07191777,3117.0,3115.6,0.7598]
["bitfinex","ETHUSD",1731192482418,0.07191777,3117.0,3115.6,3.90136634]
["bitfinex","ETHUSD",1731192483310,0.555,3117.0,3115.7,0.4208581]
["bitfinex","ETHUSD",1731192483547,0.555,3117.0,3115.9,3.14156634]
["bitfinex","ETHUSD",1731192483750,0.555,3117.0,3115.8,3.14156634]
["bitfinex","ETHUSD",1731192484349,0.555,3117.0,3116.6,3.20857]
["bitfinex","ETHUSD",1731192485560,1.11,3117.0,3116.6,3.20857]
["bitfinex","ETHUSD",1731192486353,0.8026,3116.9,3116.6,3.20857]
["bitfinex","ETHUSD",1731192486658,0.79908076,3116.9,3116.6,3.20857]
["bitfinex","ETHUSD",1731192487658,1.20408076,3116.9,3116.6,3.20857]
["bitfinex","ETHUSD",1731192489767,1.75908076,3116.9,3115.9,3.14156634]
["bitfinex","ETHUSD",1731192490847,1.75908076,3116.9,3115.6,0.7598]
["bitfinex","ETHUSD",1731192490848,1.75908076,3116.9,3115.8,3.14156634]
["bitfinex","ETHUSD",1731192491047,2.04598884,3116.9,3115.8,3.14156634]
["bitfinex","ETHUSD",1731192491452,2.04598884,3116.9,3115.7,3.14156634]
["bitfinex","ETHUSD",1731192491661,2.04598884,3116.9,3115.9,3.14156634]
["bitfinex","ETHUSD",1731192491879,2.60098884,3116.9,3115.9,3.14156634]
["bitfinex","ETHUSD",1731192492167,2.60098884,3116.9,3115.7,3.14156634]
["bitfinex","ETHUSD",1731192492168,0.37109888,3116.8,3115.7,3.14156634]
["bitfinex","ETHUSD",1731192492370,0.37109888,3116.8,3115.6,3.90136634]
["bitfinex","ETHUSD",1731192492578,0.37109888,3116.8,3115.6,0.7598]
["bitfinex","ETHUSD",1731192493095,3.20852,3116.7,3115.2,3.14156634]
["bitfinex","ETHUSD",1731192493277,0.26851796,3116.7,3115.1,3.14156634]
["bitfinex","ETHUSD",1731192493488,3.20871,3116.6,3115.5,1.283796]
["bitfinex","ETHUSD",1731192493855,3.20874,3116.5,3115.6,0.46829519]
["bitfinex","ETHUSD",1731192494088,0.555,3116.6,3115.7,0.46829519]
["bitfinex","ETHUSD",1731192494295,3.20883,3116.4,3115.8,0.46829519]
["bitfinex","ETHUSD",1731192494498,3.20883,3116.4,3115.9,0.46829519]
["bitfinex","ETHUSD",1731192494801,3.20883,3116.4,3116.0,0.46829519]
["bitfinex","ETHUSD",1731192494998,3.20883,3116.4,3116.1,0.46829519]
["bitfinex","ETHUSD",1731192495183,3.906076,3116.4,3116.2,0.46829519]
["bitfinex","ETHUSD",1731192495359,3.20893,3116.3,3115.4,1.283808]
["bitfinex","ETHUSD",1731192495560,0.697246,3116.4,3115.4,1.283808]
["bitfinex","ETHUSD",1731192495760,3.906086,3116.4,3115.4,1.283808]
["bitfinex","ETHUSD",1731192496261,4.461086,3116.4,3115.4,1.283808]
["bitfinex","ETHUSD",1731192498493,4.31884,3116.4,3115.4,1.283808]
["bitfinex","ETHUSD",1731192499880,4.31884,3116.4,3114.7,0.33765623]
["bitfinex","ETHUSD",1731192500098,4.31884,3116.4,3114.7,1.283909]
["bitfinex","ETHUSD",1731192500099,0.8047,3116.3,3114.7,1.283909]
["bitfinex","ETHUSD",1731192500401,4.01367,3116.3,3114.7,1.283909]
["bitfinex","ETHUSD",1731192500603,0.567867,3116.2,3114.7,1.76230689]
["bitfinex","ETHUSD",1731192500967,0.517867,3116.2,3114.8,0.47839789]
["bitfinex","ETHUSD",1731192501377,3.726907,3116.2,3114.8,0.47839789]
["bitfinex","ETHUSD",1731192501582,3.726907,3116.2,3114.7,1.283909]
["bitfinex","ETHUSD",1731192501903,0.7740577,3116.1,3114.7,1.283909]
["bitfinex","ETHUSD",1731192502207,3.20924,3116.0,3114.7,1.283909]
["bitfinex","ETHUSD",1731192502410,3.20945,3115.8,3114.7,1.283909]
["bitfinex","ETHUSD",1731192503104,0.555,3116.0,3114.7,1.283909]
["bitfinex","ETHUSD",1731192503306,0.555,3116.0,3113.9,1.29659789]
["bitfinex","ETHUSD",1731192503307,3.20988,3115.4,3113.9,1.29659789]
["bitfinex","ETHUSD",1731192503612,0.641964,3115.3,3114.0,1.29309789]
["bitfinex","ETHUSD",1731192503768,3.20979,3115.5,3114.0,1.29309789]
["bitfinex","ETHUSD",1731192504482,3.20991,3115.4,3114.0,0.8147]
["bitfinex","ETHUSD",1731192504664,3.21009,3115.2,3114.0,0.8147]
["bitfinex","ETHUSD",1731192504871,3.21029,3115.0,3114.0,0.8147]
["bitfinex","ETHUSD",1731192505065,3.21039,3114.9,3114.0,0.8147]
["bitfinex","ETHUSD",1731192505266,3.21039,3114.9,3113.5,0.47839789]
["bitfinex","ETHUSD",1731192505267,0.321029,3115.0,3113.5,0.47839789]
["bitfinex","ETHUSD",1731192505470,3.21059,3114.7,3113.6,0.8182]
["bitfinex","ETHUSD",1731192505866,3.21066,3114.7,3113.6,0.8182]
["bitfinex","ETHUSD",1731192506669,3.2104,3114.9,3113.6,0.8182]
["bitfinex","ETHUSD",1731192506888,0.01,3115.2,3113.6,0.8182]
["bitfinex","ETHUSD",1731192506889,3.76566,3114.7,3113.6,0.8182]
["bitfinex","ETHUSD",1731192507113,4.463273,3114.7,3113.6,0.8182]
["bitfinex","ETHUSD",1731192507615,3.21078,3114.6,3113.6,0.8182]
["bitfinex","ETHUSD",1731192507977,3.21095,3114.4,3113.6,0.8182]
["bitfinex","ETHUSD",1731192508179,0.8047,3114.3,3112.4,0.06424004]
["bitfinex","ETHUSD",1731192508391,0.8047,3114.3,3112.8,0.8182]
["bitfinex","ETHUSD",1731192508392,3.21142,3113.9,3112.8,0.8182]
["bitfinex","ETHUSD",1731192508611,3.2117,3113.7,3112.8,0.8182]
["bitfinex","ETHUSD",1731192508910,3.2117,3113.7,3111.5,0.05586581]
["bitfinex","ETHUSD",1731192508911,0.01,3113.3,3111.8,1.04824247]
["bitfinex","ETHUSD",1731192509131,6.42384,3113.4,3111.4,0.035]
["bitfinex","ETHUSD",1731192509132,0.01,3112.8,3111.4,0.035]
["bitfinex","ETHUSD",1731192509278,3.21292,3112.5,3111.4,0.035]
["bitfinex","ETHUSD",1731192509479,3.21292,3112.5,3112.4,0.8182]
["bitfinex","ETHUSD",1731192509676,0.8047,3112.4,3111.4,0.035]
["bitfinex","ETHUSD",1731192510022,4.01768,3112.4,3111.4,0.035]
["bitfinex","ETHUSD",1731192510183,0.8047,3112.4,3111.4,0.035]
["bitfinex","ETHUSD",1731192510376,3.21308,3112.3,3111.4,0.035]
["bitfinex","ETHUSD",1731192510574,3.21344,3112.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192510778,3.856116,3112.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192510977,0.555,3112.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192513193,1.11,3112.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192515317,1.665,3112.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192515536,3.21352,3111.9,3111.4,0.035]
["bitfinex","ETHUSD",1731192516432,1.675,3112.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192516642,3.702298,3111.9,3111.4,0.035]
["bitfinex","ETHUSD",1731192517405,4.257298,3111.9,3111.4,0.035]
["bitfinex","ETHUSD",1731192518228,1.043828,3111.9,3111.4,0.035]
["bitfinex","ETHUSD",1731192518609,0.555,3111.9,3111.4,0.035]
["bitfinex","ETHUSD",1731192519255,0.15245,3111.9,3111.4,0.53927951]
["bitfinex","ETHUSD",1731192519458,0.15245,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1731192519459,0.69068158,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1731192519729,1.665,3112.0,3111.9,0.075]
["bitfinex","ETHUSD",1731192519730,1.52238158,3112.0,3111.9,0.075]
["bitfinex","ETHUSD",1731192519953,1.44738158,3112.0,3111.9,1.99883905]
["bitfinex","ETHUSD",1731192520128,1.44738158,3112.0,3111.9,2.20514939]
["bitfinex","ETHUSD",1731192520943,1.44738158,3112.0,3111.9,5.54961706]
["bitfinex","ETHUSD",1731192521357,1.27988059,3112.0,3111.9,5.61387326]
["bitfinex","ETHUSD",1731192521665,0.555,3113.9,3112.3,0.01]
["bitfinex","ETHUSD",1731192521850,0.555,3113.9,3112.4,2.01504901]
["bitfinex","ETHUSD",1731192522177,0.555,3113.9,3112.6,0.55]
["bitfinex","ETHUSD",1731192522330,0.555,3113.9,3112.8,0.55]
["bitfinex","ETHUSD",1731192522526,0.555,3113.9,3113.0,0.55]
["bitfinex","ETHUSD",1731192522729,0.555,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1731192522946,0.555,3113.9,3113.3,0.51653113]
["bitfinex","ETHUSD",1731192523578,1.11,3113.9,3113.3,0.51653113]
["bitfinex","ETHUSD",1731192525031,1.11,3113.9,3113.4,0.0642282]
["bitfinex","ETHUSD",1731192525231,1.11,3113.9,3113.5,0.5342728]
["bitfinex","ETHUSD",1731192525661,1.665,3113.9,3113.6,0.77435771]
["bitfinex","ETHUSD",1731192525876,1.665,3113.9,3113.7,0.55596447]
["bitfinex","ETHUSD",1731192527443,1.665,3113.9,3113.8,1.45954871]
["bitfinex","ETHUSD",1731192527642,2.22,3113.9,3113.8,1.97097218]
["bitfinex","ETHUSD",1731192528339,2.22,3113.9,3113.8,1.32916721]
["bitfinex","ETHUSD",1731192528872,2.22,3113.9,3113.3,0.65192329]
["bitfinex","ETHUSD",1731192529961,2.775,3113.9,3113.3,0.65192329]
["bitfinex","ETHUSD",1731192530540,2.775,3113.9,3113.1,0.50744355]
["bitfinex","ETHUSD",1731192532057,3.33,3113.9,3113.1,0.50744355]
["bitfinex","ETHUSD",1731192532873,3.21079,3114.5,3113.1,0.50744355]
["bitfinex","ETHUSD",1731192533037,3.56172203,3114.4,3112.7,0.6533736]
["bitfinex","ETHUSD",1731192533238,3.21099,3114.3,3112.8,0.53161022]
["bitfinex","ETHUSD",1731192533550,3.56178203,3114.4,3112.8,0.53161022]
["bitfinex","ETHUSD",1731192533863,0.3561782,3114.3,3112.7,1.1729338]
["bitfinex","ETHUSD",1731192534064,3.21122,3114.1,3112.2,0.4889]
["bitfinex","ETHUSD",1731192534304,0.555,3114.3,3112.3,0.29021166]
["bitfinex","ETHUSD",1731192534600,3.21161,3113.8,3112.4,0.29021166]
["bitfinex","ETHUSD",1731192534904,0.321161,3113.7,3112.5,0.29021166]
["bitfinex","ETHUSD",1731192535076,3.182771,3113.8,3112.3,0.4895102]
["bitfinex","ETHUSD",1731192535677,3.182771,3113.8,3112.2,0.4889]
["bitfinex","ETHUSD",1731192536000,3.182771,3113.8,3111.8,0.4895102]
["bitfinex","ETHUSD",1731192536001,3.21183,3113.5,3111.8,0.4895102]
["bitfinex","ETHUSD",1731192536202,0.7882,3113.6,3111.8,0.4895102]
["bitfinex","ETHUSD",1731192536700,0.7882,3113.6,3111.6,0.48951]
["bitfinex","ETHUSD",1731192536900,3.21184,3113.5,3111.6,0.48951]
["bitfinex","ETHUSD",1731192537105,3.2121,3113.3,3111.6,0.48951]
["bitfinex","ETHUSD",1731192537305,3.53336,3113.2,3111.6,0.48951]
["bitfinex","ETHUSD",1731192537606,3.53335,3113.2,3111.6,0.48951]
["bitfinex","ETHUSD",1731192537765,3.21242,3113.0,3111.6,0.48951]
["bitfinex","ETHUSD",1731192537970,0.7882,3112.9,3111.6,0.48951]
["bitfinex","ETHUSD",1731192538196,3.21262,3112.8,3111.6,0.48951]
["bitfinex","ETHUSD",1731192538391,0.400082,3112.7,3111.6,0.48951]
["bitfinex","ETHUSD",1731192538966,1.3432,3112.9,3111.6,0.48951]
["bitfinex","ETHUSD",1731192539170,4.55568,3112.9,3111.6,0.48951]
["bitfinex","ETHUSD",1731192539670,1.3432,3112.9,3111.6,0.48951]
["bitfinex","ETHUSD",1731192540611,1.8982,3112.9,3111.6,0.48951]
["bitfinex","ETHUSD",1731192541375,1.8982,3112.9,3111.4,0.035]
["bitfinex","ETHUSD",1731192541571,0.18982,3112.8,3111.4,0.035]
["bitfinex","ETHUSD",1731192541768,0.18982,3112.8,3111.4,0.56007687]
["bitfinex","ETHUSD",1731192542005,0.18982,3112.8,3111.4,0.035]
["bitfinex","ETHUSD",1731192542583,0.74482,3112.8,3111.4,0.55386853]
["bitfinex","ETHUSD",1731192542880,0.555,3112.8,3111.5,1.33455958]
["bitfinex","ETHUSD",1731192543219,0.555,3112.8,3111.5,0.51886853]
["bitfinex","ETHUSD",1731192543771,0.555,3112.8,3111.6,0.06427161]
["bitfinex","ETHUSD",1731192544096,0.555,3112.8,3111.7,0.54197687]
["bitfinex","ETHUSD",1731192544402,0.555,3112.8,3112.0,0.55]
["bitfinex","ETHUSD",1731192544603,1.08270249,3112.8,3112.5,0.62697776]
["bitfinex","ETHUSD",1731192544814,1.08270249,3112.8,3112.7,0.4889]
["bitfinex","ETHUSD",1731192544983,1.08270249,3112.8,3112.7,1.31877101]
["bitfinex","ETHUSD",1731192545313,1.11,3112.9,3112.7,1.31877101]
["bitfinex","ETHUSD",1731192545623,1.11,3112.9,3112.8,0.54197687]
["bitfinex","ETHUSD",1731192546112,1.11,3112.9,3112.8,1.20524532]
["bitfinex","ETHUSD",1731192546283,1.11,3112.9,3112.8,0.54197687]
["bitfinex","ETHUSD",1731192546492,1.11,3112.9,3112.8,1.82770862]
["bitfinex","ETHUSD",1731192546693,1.665,3112.9,3112.8,1.31236792]
["bitfinex","ETHUSD",1731192547173,1.00345299,3112.9,3112.8,1.31236792]
["bitfinex","ETHUSD",1731192547575,0.28102703,3112.9,3112.8,2.52563637]
["bitfinex","ETHUSD",1731192547808,0.555,3113.8,3112.9,4.9836595]
["bitfinex","ETHUSD",1731192548014,0.555,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1731192548215,0.555,3113.8,3113.2,1.38333458]
["bitfinex","ETHUSD",1731192548374,0.555,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1731192548569,0.555,3113.8,3113.4,1.38333458]
["bitfinex","ETHUSD",1731192548774,1.11,3113.8,3113.5,0.2079]
["bitfinex","ETHUSD",1731192549022,0.555,3113.8,3113.6,1.51852671]
["bitfinex","ETHUSD",1731192549228,0.555,3114.7,3113.6,2.18179516]
["bitfinex","ETHUSD",1731192549473,0.555,3114.7,3113.7,0.55]
["bitfinex","ETHUSD",1731192549673,0.555,3114.7,3113.8,1.46922375]
["bitfinex","ETHUSD",1731192549833,0.555,3114.7,3113.8,1.73747297]
["bitfinex","ETHUSD",1731192550249,0.555,3114.7,3113.8,5.40074142]
["bitfinex","ETHUSD",1731192550532,0.555,3114.7,3113.9,3.55]
["bitfinex","ETHUSD",1731192550756,0.555,3114.7,3114.0,1.46922207]
["bitfinex","ETHUSD",1731192550954,1.11,3114.3,3114.0,1.46922207]
["bitfinex","ETHUSD",1731192551140,1.11,3114.3,3114.2,0.208]
["bitfinex","ETHUSD",1731192551349,1.11,3114.3,3114.2,1.63398208]
["bitfinex","ETHUSD",1731192551573,0.555,3114.7,3114.2,0.208]
["bitfinex","ETHUSD",1731192551735,0.555,3114.7,3114.3,1.78711071]
["bitfinex","ETHUSD",1731192552160,0.555,3114.7,3114.3,2.50717916]
["bitfinex","ETHUSD",1731192552333,0.555,3114.7,3114.4,3.27151792]
["bitfinex","ETHUSD",1731192552543,0.555,3114.7,3114.5,1.79386682]
["bitfinex","ETHUSD",1731192552859,0.555,3114.7,3114.5,1.85807169]
["bitfinex","ETHUSD",1731192553061,1.11,3114.7,3114.6,3.0]
["bitfinex","ETHUSD",1731192553385,1.11,3114.7,3114.6,1.79386682]
["bitfinex","ETHUSD",1731192553672,1.11,3114.7,3114.6,4.79386682]
["bitfinex","ETHUSD",1731192553882,1.11,3114.7,3114.6,5.37883263]
["bitfinex","ETHUSD",1731192554379,1.11,3114.7,3114.6,6.64890108]
["bitfinex","ETHUSD",1731192554939,1.11,3114.7,3114.6,6.71396767]
["bitfinex","ETHUSD",1731192555249,1.665,3114.7,3114.6,2.36700413]
["bitfinex","ETHUSD",1731192555451,1.665,3114.7,3114.6,3.45864055]
["bitfinex","ETHUSD",1731192555650,1.665,3114.7,3114.6,6.45864055]
["bitfinex","ETHUSD",1731192557385,2.22,3114.7,3114.6,6.45864055]
["bitfinex","ETHUSD",1731192559668,2.775,3114.7,3114.6,6.45864055]
["bitfinex","ETHUSD",1731192560245,0.77893874,3114.7,3114.6,6.45864055]
["bitfinex","ETHUSD",1731192561691,1.33393874,3114.7,3114.6,2.70064055]
["bitfinex","ETHUSD",1731192561847,1.33393874,3114.7,3114.3,0.55937808]
["bitfinex","ETHUSD",1731192562190,1.33393874,3114.7,3114.4,0.63867195]
["bitfinex","ETHUSD",1731192562493,1.33393874,3114.7,3114.5,0.55937808]
["bitfinex","ETHUSD",1731192562699,1.0128922,3114.7,3114.5,0.55937808]
["bitfinex","ETHUSD",1731192562982,1.0128922,3114.7,3113.6,0.218]
["bitfinex","ETHUSD",1731192562983,1.0128922,3114.7,3114.6,0.48252096]
["bitfinex","ETHUSD",1731192563190,0.555,3115.5,3113.7,0.52354475]
["bitfinex","ETHUSD",1731192563349,0.555,3115.5,3113.7,1.00606571]
["bitfinex","ETHUSD",1731192563546,1.11,3115.5,3114.0,0.63469349]
["bitfinex","ETHUSD",1731192563983,0.7594,3115.4,3114.0,0.48252096]
["bitfinex","ETHUSD",1731192564195,0.18694,3115.3,3113.8,0.48252096]
["bitfinex","ETHUSD",1731192565353,0.18694,3115.3,3113.6,0.84590193]
["bitfinex","ETHUSD",1731192565553,0.18694,3115.3,3113.7,0.06422465]
["bitfinex","ETHUSD",1731192565748,0.74194,3115.3,3113.6,0.63790193]
["bitfinex","ETHUSD",1731192565999,0.74194,3115.3,3113.4,0.45168763]
["bitfinex","ETHUSD",1731192566000,0.7594,3115.1,3113.4,0.45168763]
["bitfinex","ETHUSD",1731192566167,0.7594,3115.1,3113.2,0.45168763]
["bitfinex","ETHUSD",1731192567166,3.952,3114.9,3112.8,0.49021142]
["bitfinex","ETHUSD",1731192567365,3.21163,3113.7,3111.4,0.035]
["bitfinex","ETHUSD",1731192567579,0.7594,3113.6,3111.4,0.68391168]
["bitfinex","ETHUSD",1731192567787,3.97119,3113.6,3111.4,0.68391168]
["bitfinex","ETHUSD",1731192567998,0.397119,3113.5,3111.5,0.0642648]
["bitfinex","ETHUSD",1731192568217,3.608959,3113.5,3111.5,0.0642648]
["bitfinex","ETHUSD",1731192568417,3.212,3113.4,3111.4,0.68391168]
["bitfinex","ETHUSD",1731192568600,3.212,3113.4,3111.4,0.035]
["bitfinex","ETHUSD",1731192568799,0.3609119,3113.3,3111.4,0.035]
["bitfinex","ETHUSD",1731192569096,3.5730119,3113.3,3111.4,0.035]
["bitfinex","ETHUSD",1731192569307,0.7594,3113.1,3111.4,0.035]
["bitfinex","ETHUSD",1731192570088,1.3144,3113.1,3111.4,0.035]
["bitfinex","ETHUSD",1731192570474,3.21235,3113.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192570806,0.452675,3112.9,3111.4,0.035]
["bitfinex","ETHUSD",1731192571833,1.3144,3113.1,3111.4,0.035]
["bitfinex","ETHUSD",1731192572009,1.3144,3113.1,3111.5,0.0642617]
["bitfinex","ETHUSD",1731192572212,1.8694,3113.1,3111.4,0.035]
["bitfinex","ETHUSD",1731192572590,0.18694,3113.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192573089,0.18694,3113.0,3111.4,0.09927089]
["bitfinex","ETHUSD",1731192573291,0.18694,3113.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192574220,0.74194,3113.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192576315,1.29694,3113.0,3111.4,0.035]
["bitfinex","ETHUSD",1731192576481,0.316634,3112.9,3111.4,0.035]
["bitfinex","ETHUSD",1731192577624,0.316634,3112.9,3111.5,0.6597]
["bitfinex","ETHUSD",1731192578409,0.871634,3112.9,3111.5,0.6597]
["bitfinex","ETHUSD",1731192579517,0.871634,3112.9,3111.6,0.064273]
["bitfinex","ETHUSD",1731192580027,0.871634,3112.9,3111.6,0.49872779]
["bitfinex","ETHUSD",1731192580383,0.555,3112.9,3111.6,0.61699489]
["bitfinex","ETHUSD",1731192580681,1.11,3112.9,3111.6,0.61699489]
["bitfinex","ETHUSD",1731192580883,1.11,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1731192581112,1.11,3112.9,3112.2,0.38957979]
["bitfinex","ETHUSD",1731192581295,1.11,3112.9,3112.3,0.33895798]
["bitfinex","ETHUSD",1731192581592,1.11,3112.9,3112.4,0.38957979]
["bitfinex","ETHUSD",1731192581809,1.11,3112.9,3112.5,0.06424777]
["bitfinex","ETHUSD",1731192582024,1.11,3112.9,3112.6,0.98445479]
["bitfinex","ETHUSD",1731192582317,1.11,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1731192582492,1.11,3112.9,3112.8,0.98445479]
["bitfinex","ETHUSD",1731192582696,1.665,3112.9,3112.8,1.15887027]
["bitfinex","ETHUSD",1731192582898,1.11,3113.0,3112.8,1.15887027]
["bitfinex","ETHUSD",1731192583191,1.11,3113.0,3112.9,0.98445479]
["bitfinex","ETHUSD",1731192583587,1.11,3113.0,3112.9,1.45271277]
["bitfinex","ETHUSD",1731192583828,1.11,3113.0,3112.9,1.69239559]
["bitfinex","ETHUSD",1731192583985,1.11,3113.1,3112.9,1.69239559]
["bitfinex","ETHUSD",1731192584337,1.11,3113.1,3113.0,1.02825798]
["bitfinex","ETHUSD",1731192584526,1.11,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1731192584697,1.11,3113.1,3112.8,1.20663245]
["bitfinex","ETHUSD",1731192584901,1.665,3113.1,3112.8,1.20663245]
["bitfinex","ETHUSD",1731192585330,1.665,3113.1,3112.8,1.61846499]
["bitfinex","ETHUSD",1731192585626,1.665,3113.1,3113.0,3.0]
["bitfinex","ETHUSD",1731192585996,1.665,3113.1,3112.8,0.41183254]
["bitfinex","ETHUSD",1731192586328,1.665,3113.1,3112.9,3.0]
["bitfinex","ETHUSD",1731192586895,2.22,3113.1,3112.9,3.0]
["bitfinex","ETHUSD",1731192587215,2.442,3113.1,3112.5,0.033]
["bitfinex","ETHUSD",1731192587388,0.7775,3113.0,3112.5,0.033]
["bitfinex","ETHUSD",1731192589021,1.3325,3113.0,3112.5,0.033]
["bitfinex","ETHUSD",1731192591128,1.8875,3113.0,3112.5,0.033]
["bitfinex","ETHUSD",1731192591300,0.43395,3112.9,3112.5,0.033]
["bitfinex","ETHUSD",1731192592132,0.01,3112.7,3112.5,0.033]
["bitfinex","ETHUSD",1731192592701,0.43395,3112.9,3112.5,0.033]
["bitfinex","ETHUSD",1731192593345,0.98895,3112.9,3112.5,0.033]
["bitfinex","ETHUSD",1731192595645,1.54395,3112.9,3112.5,0.033]
["bitfinex","ETHUSD",1731192595846,0.343145,3112.8,3112.5,0.033]
["bitfinex","ETHUSD",1731192597816,0.898145,3112.8,3112.5,0.033]
["bitfinex","ETHUSD",1731192600039,1.453145,3112.8,3112.5,0.033]
["bitfinex","ETHUSD",1731192600556,1.077,3112.8,3112.1,0.4097]
["bitfinex","ETHUSD",1731192600760,1.077,3112.8,3112.2,0.06425347]
["bitfinex","ETHUSD",1731192601126,1.077,3112.8,3112.1,0.4097]
["bitfinex","ETHUSD",1731192601325,1.077,3112.8,3112.2,0.06425348]
["bitfinex","ETHUSD",1731192601529,1.077,3112.8,3112.1,0.4097]
["bitfinex","ETHUSD",1731192602146,1.632,3112.8,3112.1,0.4097]
["bitfinex","ETHUSD",1731192602828,1.632,3112.8,3112.2,0.9871583]
["bitfinex","ETHUSD",1731192603045,1.632,3112.8,3112.1,0.4097]
["bitfinex","ETHUSD",1731192603440,1.632,3112.8,3112.2,0.06425235]
["bitfinex","ETHUSD",1731192603612,1.632,3112.8,3112.1,0.4097]
["bitfinex","ETHUSD",1731192603817,1.632,3112.8,3112.2,0.0642569]
["bitfinex","ETHUSD",1731192604242,2.187,3112.8,3112.2,0.0642569]
["bitfinex","ETHUSD",1731192605159,2.187,3112.8,3112.1,0.4097]
["bitfinex","ETHUSD",1731192606372,2.742,3112.8,3112.1,0.4097]
["bitfinex","ETHUSD",1731192606712,2.742,3112.8,3112.4,3.42216152]
["bitfinex","ETHUSD",1731192606911,3.2382,3112.8,3112.4,3.42216152]
["bitfinex","ETHUSD",1731192607117,2.742,3112.8,3112.4,3.42216152]
["bitfinex","ETHUSD",1731192608554,3.297,3112.8,3112.4,3.42216152]
["bitfinex","ETHUSD",1731192610525,3.852,3112.8,3112.4,3.42216152]
["bitfinex","ETHUSD",1731192611729,3.21106,3114.3,3112.4,0.02]
["bitfinex","ETHUSD",1731192612032,3.21106,3114.3,3113.6,3.21163]
["bitfinex","ETHUSD",1731192612241,3.21106,3114.3,3112.5,3.42216152]
["bitfinex","ETHUSD",1731192612242,3.21076,3114.6,3112.5,3.42216152]
["bitfinex","ETHUSD",1731192612530,0.555,3114.3,3113.6,3.21163]
["bitfinex","ETHUSD",1731192613863,3.21117,3114.2,3113.4,3.21188]
["bitfinex","ETHUSD",1731192614024,3.587827,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1731192614357,0.376617,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1731192614531,3.587857,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1731192614741,0.7713,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1731192615131,0.7713,3114.0,3112.3,3.43216152]
["bitfinex","ETHUSD",1731192615343,3.378,3113.3,3111.6,0.65754022]
["bitfinex","ETHUSD",1731192615521,3.2125,3112.9,3112.1,3.2132]
["bitfinex","ETHUSD",1731192615744,0.7713,3113.0,3111.4,3.45716152]
["bitfinex","ETHUSD",1731192615945,0.7713,3113.0,3111.5,3.21388]
["bitfinex","ETHUSD",1731192616157,3.21244,3112.9,3112.1,3.21324]
["bitfinex","ETHUSD",1731192616463,0.41493,3112.9,3112.2,3.21306]
["bitfinex","ETHUSD",1731192616621,3.378,3112.7,3111.4,0.035]
["bitfinex","ETHUSD",1731192617103,6.59082,3112.6,3111.7,3.21365]
["bitfinex","ETHUSD",1731192617383,3.21286,3112.5,3111.7,3.21365]
["bitfinex","ETHUSD",1731192617544,0.659086,3112.4,3111.7,3.21365]
["bitfinex","ETHUSD",1731192618295,4.1493,3111.4,3109.8,0.11648073]
["bitfinex","ETHUSD",1731192618486,4.1493,3111.4,3110.7,3.21461]
["bitfinex","ETHUSD",1731192618871,4.1493,3111.4,3109.6,0.01]
["bitfinex","ETHUSD",1731192618872,4.7043,3111.4,3109.6,3.21584]
["bitfinex","ETHUSD",1731192619054,3.21439,3111.1,3110.1,3.21528]
["bitfinex","ETHUSD",1731192619241,3.21427,3111.2,3110.3,3.21502]
["bitfinex","ETHUSD",1731192619445,1.3263,3111.4,3110.3,3.21502]
["bitfinex","ETHUSD",1731192619647,3.21421,3111.2,3110.3,3.21502]
["bitfinex","ETHUSD",1731192620046,4.54028,3111.4,3110.5,3.2149]
["bitfinex","ETHUSD",1731192620253,4.54028,3111.4,3110.1,3.21523]
["bitfinex","ETHUSD",1731192620254,0.7713,3110.8,3110.1,3.21523]
["bitfinex","ETHUSD",1731192620558,0.7713,3110.8,3110.5,3.2149]
["bitfinex","ETHUSD",1731192620872,0.7713,3110.8,3110.5,3.21488]
["bitfinex","ETHUSD",1731192621049,0.7713,3110.7,3109.3,1.286258]
["bitfinex","ETHUSD",1731192621258,0.7713,3110.5,3109.6,3.21583]
["bitfinex","ETHUSD",1731192621555,3.21554,3109.9,3108.6,0.54768927]
["bitfinex","ETHUSD",1731192621865,0.7713,3109.5,3108.2,3.21729]
["bitfinex","ETHUSD",1731192622083,0.7713,3109.5,3108.7,3.21674]
["bitfinex","ETHUSD",1731192622256,0.7713,3109.5,3109.1,3.21636]
["bitfinex","ETHUSD",1731192622676,0.7713,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1731192622848,0.7713,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731192623052,0.71942528,3110.0,3108.6,3.21688]
["bitfinex","ETHUSD",1731192623053,1.49072528,3110.0,3108.6,0.01]
["bitfinex","ETHUSD",1731192623288,0.555,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731192624649,0.555,3110.8,3109.4,3.21605]
["bitfinex","ETHUSD",1731192624855,0.555,3110.8,3109.5,0.01]
["bitfinex","ETHUSD",1731192625004,0.555,3110.8,3109.4,0.01]
["bitfinex","ETHUSD",1731192625206,1.11,3110.8,3109.4,0.01]
["bitfinex","ETHUSD",1731192625408,1.29813,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1731192625622,1.29813,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1731192625845,1.11,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1731192626256,1.11,3110.8,3110.6,3.21473]
["bitfinex","ETHUSD",1731192626419,1.11,3110.8,3109.6,0.01]
["bitfinex","ETHUSD",1731192626610,1.11,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731192627358,0.7713,3110.4,3109.7,3.21569]
["bitfinex","ETHUSD",1731192627557,0.7713,3110.4,3109.0,0.01]
["bitfinex","ETHUSD",1731192627558,0.7713,3110.4,3110.1,3.21524]
["bitfinex","ETHUSD",1731192627714,0.7713,3110.4,3108.3,0.7766]
["bitfinex","ETHUSD",1731192627910,3.98636,3110.4,3108.4,3.21708]
["bitfinex","ETHUSD",1731192628226,0.7713,3110.4,3108.6,3.22688]
["bitfinex","ETHUSD",1731192628447,0.7713,3110.4,3108.9,3.21657]
["bitfinex","ETHUSD",1731192628663,0.7713,3110.4,3108.8,0.02]
["bitfinex","ETHUSD",1731192628870,0.7713,3110.4,3110.0,3.21539]
["bitfinex","ETHUSD",1731192629285,0.7713,3110.4,3110.1,3.21531]
["bitfinex","ETHUSD",1731192629638,1.3263,3110.4,3110.2,3.21521]
["bitfinex","ETHUSD",1731192629849,1.3263,3110.4,3109.1,0.01]
["bitfinex","ETHUSD",1731192630078,1.3263,3110.4,3110.1,3.21524]
["bitfinex","ETHUSD",1731192630381,1.3263,3110.4,3109.0,3.21646]
["bitfinex","ETHUSD",1731192630581,1.3263,3110.4,3109.9,3.21544]
["bitfinex","ETHUSD",1731192630782,1.3263,3110.4,3110.0,3.21539]
["bitfinex","ETHUSD",1731192631889,1.8813,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1731192632121,1.8813,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1731192632994,1.11,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1731192633352,1.665,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731192634101,1e-05,3110.8,3110.7,4.82072564]
["bitfinex","ETHUSD",1731192634308,1e-05,3110.8,3110.7,3.16471]
["bitfinex","ETHUSD",1731192635984,0.55501,3110.8,3110.7,3.16471]
["bitfinex","ETHUSD",1731192637608,0.555,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731192637609,0.485,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731192637967,1.04,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731192638509,1.7957,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731192639003,1.08586496,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731192639212,1.04,3111.4,3110.6,0.01]
["bitfinex","ETHUSD",1731192639383,1.04,3111.4,3110.5,1.285643]
["bitfinex","ETHUSD",1731192639573,0.7557,3111.2,3110.0,3.0]
["bitfinex","ETHUSD",1731192639777,0.04582866,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1731192640281,0.04582866,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1731192640479,0.04582866,3111.1,3110.6,3.2248]
["bitfinex","ETHUSD",1731192640480,0.04582866,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1731192640679,0.04582866,3111.1,3110.9,3.21442]
["bitfinex","ETHUSD",1731192640906,0.04582866,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731192641304,1.3107,3111.2,3111.0,3.2144]
["bitfinex","ETHUSD",1731192641472,0.04591966,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731192642171,0.60091966,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1731192643465,0.60091966,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1731192644215,1.15591966,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731192644424,0.27016897,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1731192644646,0.04588254,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1731192646208,0.60088254,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1731192646410,0.60088254,3110.9,3110.6,3.21473]
["bitfinex","ETHUSD",1731192646730,0.79898769,3110.9,3110.6,3.21473]
["bitfinex","ETHUSD",1731192647336,0.79898769,3110.9,3110.7,3.2147]
["bitfinex","ETHUSD",1731192648005,0.04425371,3110.8,3110.7,3.2147]
["bitfinex","ETHUSD",1731192648408,0.59925371,3110.8,3110.7,3.2147]
["bitfinex","ETHUSD",1731192650245,0.59925371,3110.8,3110.5,3.21489]
["bitfinex","ETHUSD",1731192650454,1.15425371,3110.8,3110.5,3.21489]
["bitfinex","ETHUSD",1731192650740,0.18532414,3110.7,3110.5,3.21489]
["bitfinex","ETHUSD",1731192651109,0.04421659,3110.6,3110.5,3.21489]
["bitfinex","ETHUSD",1731192651623,1.11,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731192652419,1.665,3110.8,3110.5,3.21489]
["bitfinex","ETHUSD",1731192652968,1.665,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1731192654541,2.22,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1731192654713,0.27208825,3110.7,3110.6,3.2148]
["bitfinex","ETHUSD",1731192655248,0.27208825,3110.7,3110.6,3.50802431]
["bitfinex","ETHUSD",1731192655407,0.27208825,3110.7,3110.4,3.21497]
["bitfinex","ETHUSD",1731192655609,0.04421405,3110.6,3110.5,0.2931935]
["bitfinex","ETHUSD",1731192655836,0.29342288,3110.6,3110.5,3.5080835]
["bitfinex","ETHUSD",1731192656210,0.04421405,3110.6,3110.5,3.5080835]
["bitfinex","ETHUSD",1731192656411,2.22,3110.8,3110.5,3.5080835]
["bitfinex","ETHUSD",1731192656650,2.22,3110.8,3109.8,3.21561]
["bitfinex","ETHUSD",1731192656651,3.21498,3110.5,3109.8,3.21561]
["bitfinex","ETHUSD",1731192656821,0.7525,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1731192657151,0.04414148,3110.2,3108.3,0.7842]
["bitfinex","ETHUSD",1731192657455,0.04414148,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731192657852,3.25938148,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731192658352,3.21534,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731192658581,3.54127815,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731192658776,3.25955822,3110.0,3109.3,3.2161]
["bitfinex","ETHUSD",1731192658976,3.25955822,3110.0,3109.1,3.21634]
["bitfinex","ETHUSD",1731192659177,3.21565,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1731192659464,1.11800408,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731192660671,0.79643908,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731192660840,1.35143908,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731192662484,1.35143908,3109.7,3109.3,3.21614]
["bitfinex","ETHUSD",1731192662689,0.59893908,3109.7,3109.3,3.16614]
["bitfinex","ETHUSD",1731192662893,1.15393908,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1731192664185,3.21609,3109.4,3108.7,3.21667]
["bitfinex","ETHUSD",1731192664392,3.21635,3109.2,3107.4,0.7842]
["bitfinex","ETHUSD",1731192664550,3.21653,3109.0,3108.3,3.21713]
["bitfinex","ETHUSD",1731192664988,0.04372384,3108.9,3108.3,3.21713]
["bitfinex","ETHUSD",1731192665196,0.04372384,3108.9,3108.5,3.21696]
["bitfinex","ETHUSD",1731192665355,0.04372384,3108.9,3108.6,3.21681]
["bitfinex","ETHUSD",1731192665700,0.04365382,3108.8,3108.6,3.21681]
["bitfinex","ETHUSD",1731192666189,0.555,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731192666394,0.04363524,3108.7,3108.6,3.21681]
["bitfinex","ETHUSD",1731192666560,0.377121,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1731192666970,0.377121,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1731192667264,0.932121,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1731192667482,0.555,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1731192668502,0.555,3109.1,3107.8,0.01]
["bitfinex","ETHUSD",1731192668663,3.77144,3109.1,3108.4,3.21704]
["bitfinex","ETHUSD",1731192669188,4.32644,3109.1,3108.4,3.21704]
["bitfinex","ETHUSD",1731192669350,0.488144,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731192669547,1.11,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1731192669845,1.11,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1731192670052,1.11,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731192671431,1.665,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731192673396,2.22,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731192673624,2.26370367,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731192674146,2.26370367,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1731192674348,2.26370367,3109.1,3108.3,0.7742]
["bitfinex","ETHUSD",1731192674532,2.26370367,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1731192674775,3.30647404,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1731192674943,3.30647404,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731192675457,3.35391697,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1731192675662,3.90891697,3109.1,3108.2,3.21724]
["bitfinex","ETHUSD",1731192675831,0.3908917,3109.0,3108.6,3.2168]
["bitfinex","ETHUSD",1731192676017,0.04347667,3108.9,3108.6,3.2168]
["bitfinex","ETHUSD",1731192676217,0.04347667,3108.9,3108.4,3.21705]
["bitfinex","ETHUSD",1731192676426,0.55,3108.8,3108.4,3.217]
["bitfinex","ETHUSD",1731192676763,0.04354383,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1731192676920,0.04354383,3108.7,3108.3,3.2171]
["bitfinex","ETHUSD",1731192677295,0.55,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1731192677462,0.04332645,3108.6,3108.3,3.2171]
["bitfinex","ETHUSD",1731192677641,0.41574217,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1731192677829,0.555,3108.6,3108.3,3.2171]
["bitfinex","ETHUSD",1731192678158,0.555,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1731192678159,0.04330785,3108.5,3108.1,3.21737]
["bitfinex","ETHUSD",1731192679561,0.04330785,3108.5,3108.1,3.21731]
["bitfinex","ETHUSD",1731192680066,0.59830785,3108.5,3108.1,3.21731]
["bitfinex","ETHUSD",1731192680362,0.59830785,3108.5,3108.2,3.2172]
["bitfinex","ETHUSD",1731192680580,0.7609,3108.3,3107.9,7.32]
["bitfinex","ETHUSD",1731192680864,3.26038016,3108.2,3107.9,5.97464757]
["bitfinex","ETHUSD",1731192681082,3.26038016,3108.2,3107.2,3.21831]
["bitfinex","ETHUSD",1731192681083,3.2175,3108.0,3107.2,3.21831]
["bitfinex","ETHUSD",1731192681256,3.21761,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1731192681426,3.26091932,3107.8,3107.2,5.87831]
["bitfinex","ETHUSD",1731192681626,0.32609193,3107.7,3107.2,2.66]
["bitfinex","ETHUSD",1731192681948,0.80391304,3107.6,3107.2,2.66]
["bitfinex","ETHUSD",1731192682259,0.76988605,3107.6,3107.2,2.66]
["bitfinex","ETHUSD",1731192684376,1.32488605,3107.6,3107.2,2.66]
["bitfinex","ETHUSD",1731192685480,1.32488605,3107.6,3107.2,5.87827]
["bitfinex","ETHUSD",1731192685641,0.7609,3107.5,3107.2,2.66]
["bitfinex","ETHUSD",1731192685844,3.26115577,3107.4,3107.2,2.66]
["bitfinex","ETHUSD",1731192686146,0.40220558,3107.3,3107.2,2.66]
["bitfinex","ETHUSD",1731192686370,3.62042558,3107.3,3107.2,0.16588448]
["bitfinex","ETHUSD",1731192686582,3.2184,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1731192686873,3.26137787,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1731192687038,0.7609,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1731192687243,0.04276929,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1731192688166,0.04276929,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1731192688492,0.59776929,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1731192688796,0.59776929,3106.8,3105.5,0.02]
["bitfinex","ETHUSD",1731192688797,0.59776929,3106.8,3106.5,1.25]
["bitfinex","ETHUSD",1731192689101,0.59776929,3106.8,3106.6,3.21887]
["bitfinex","ETHUSD",1731192689102,0.76625,3106.8,3106.6,3.21887]
["bitfinex","ETHUSD",1731192689395,0.59776929,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1731192689988,0.7609,3106.7,3106.5,1.25]
["bitfinex","ETHUSD",1731192690286,0.04263747,3106.6,3106.5,1.25]
["bitfinex","ETHUSD",1731192690680,0.23399122,3106.6,3106.5,1.25]
["bitfinex","ETHUSD",1731192690994,0.04263747,3106.6,3106.5,1.25]
["bitfinex","ETHUSD",1731192691152,0.04263747,3106.6,3106.5,4.46905]
["bitfinex","ETHUSD",1731192691581,0.555,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731192692196,0.59487076,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731192692710,1.14987076,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731192693008,1.32035784,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731192694668,1.87535784,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731192694864,1.87535784,3106.7,3106.5,4.46899]
["bitfinex","ETHUSD",1731192695200,1.87535784,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731192695566,1.70487076,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731192696004,1.70487076,3106.7,3106.6,3.22895]
["bitfinex","ETHUSD",1731192696202,7.6e-07,3106.8,3106.7,3.22884]
["bitfinex","ETHUSD",1731192696411,7.6e-07,3106.8,3106.7,6.52125312]
["bitfinex","ETHUSD",1731192697211,0.555,3107.4,3107.3,3.23822]
["bitfinex","ETHUSD",1731192697507,0.59381108,3107.4,3107.3,3.53063312]
["bitfinex","ETHUSD",1731192698014,0.555,3107.6,3107.5,3.22802]
["bitfinex","ETHUSD",1731192698216,0.555,3108.6,3107.4,0.7771]
["bitfinex","ETHUSD",1731192698217,0.555,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1731192698568,0.59265463,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731192698816,1.14765463,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731192699421,1.14765463,3108.5,3108.4,3.22708]
["bitfinex","ETHUSD",1731192699776,1.11,3108.5,3108.4,4.00418]
["bitfinex","ETHUSD",1731192700000,1e-05,3108.5,3108.4,4.52796316]
["bitfinex","ETHUSD",1731192700233,1e-05,3108.6,3108.5,0.01]
["bitfinex","ETHUSD",1731192700542,0.28195692,3109.2,3109.0,0.7971]
["bitfinex","ETHUSD",1731192700748,1.28667911,3110.6,3109.6,0.01]
["bitfinex","ETHUSD",1731192701737,1.28667911,3110.6,3109.6,0.7871]
["bitfinex","ETHUSD",1731192702647,1.28667911,3110.6,3110.0,0.02]
["bitfinex","ETHUSD",1731192703109,1.11,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1731192703315,0.555,3110.6,3110.4,0.01]
["bitfinex","ETHUSD",1731192703720,1.11,3111.1,3111.0,0.02]
["bitfinex","ETHUSD",1731192705233,0.555,3112.9,3111.3,0.8071]
["bitfinex","ETHUSD",1731192705409,0.555,3112.9,3111.3,1.3571]
["bitfinex","ETHUSD",1731192705919,0.555,3112.9,3111.7,0.03]
["bitfinex","ETHUSD",1731192706121,0.555,3112.9,3111.7,0.8071]
["bitfinex","ETHUSD",1731192706316,0.555,3112.9,3111.7,0.7971]
["bitfinex","ETHUSD",1731192706526,0.555,3112.9,3112.3,0.01]
["bitfinex","ETHUSD",1731192706740,0.555,3112.9,3112.8,0.01]
["bitfinex","ETHUSD",1731192707127,0.555,3112.9,3112.8,0.02]
["bitfinex","ETHUSD",1731192707449,1.11,3112.9,3112.8,0.7971]
["bitfinex","ETHUSD",1731192709522,1.665,3112.9,3112.8,0.7971]
["bitfinex","ETHUSD",1731192710565,0.0481914,3113.5,3113.4,0.01]
["bitfinex","ETHUSD",1731192711731,0.6031914,3113.5,3113.4,0.01]
["bitfinex","ETHUSD",1731192712527,0.6031914,3113.5,3113.4,0.7765]
["bitfinex","ETHUSD",1731192712762,0.555,3114.1,3114.0,0.02]
["bitfinex","ETHUSD",1731192712962,0.555,3114.1,3114.0,0.7865]
["bitfinex","ETHUSD",1731192713352,0.555,3114.1,3114.0,1.3365]
["bitfinex","ETHUSD",1731192713526,1.4952433,3116.3,3115.5,0.01]
["bitfinex","ETHUSD",1731192713735,1.4952433,3116.3,3115.7,0.01]
["bitfinex","ETHUSD",1731192714764,0.7250433,3116.3,3116.0,0.01]
["bitfinex","ETHUSD",1731192714964,0.7250433,3116.3,3115.8,0.01]
["bitfinex","ETHUSD",1731192715465,3.20853,3116.7,3115.8,0.01]
["bitfinex","ETHUSD",1731192715641,0.320853,3116.6,3115.9,0.01]
["bitfinex","ETHUSD",1731192715839,0.320853,3116.6,3115.8,0.01]
["bitfinex","ETHUSD",1731192715840,3.529553,3116.6,3115.8,0.01]
["bitfinex","ETHUSD",1731192716051,3.529553,3116.6,3115.1,0.02]
["bitfinex","ETHUSD",1731192716052,0.320853,3116.6,3115.1,0.02]
["bitfinex","ETHUSD",1731192716239,3.20935,3115.9,3115.1,0.01]
["bitfinex","ETHUSD",1731192716438,0.7702,3116.0,3114.7,0.7665]
["bitfinex","ETHUSD",1731192716439,3.2095,3115.8,3114.7,0.01]
["bitfinex","ETHUSD",1731192716660,0.32095,3115.7,3114.4,0.01]
["bitfinex","ETHUSD",1731192716877,0.32095,3115.7,3113.9,0.5060759]
["bitfinex","ETHUSD",1731192716878,3.21048,3114.8,3113.9,0.01]
["bitfinex","ETHUSD",1731192717027,3.21029,3115.0,3113.9,0.01]
["bitfinex","ETHUSD",1731192717228,0.398049,3114.9,3113.9,0.01]
["bitfinex","ETHUSD",1731192717571,0.398049,3114.9,3113.8,0.01]
["bitfinex","ETHUSD",1731192717572,3.21068,3114.7,3113.8,0.01]
["bitfinex","ETHUSD",1731192717864,3.2114,3114.0,3113.3,0.02]
["bitfinex","ETHUSD",1731192718074,0.7702,3114.7,3112.9,0.7665]
["bitfinex","ETHUSD",1731192718075,0.321068,3114.6,3113.1,0.01]
["bitfinex","ETHUSD",1731192718279,0.9348268,3114.5,3113.2,0.01]
["bitfinex","ETHUSD",1731192718431,3.21145,3113.9,3113.1,0.01]
["bitfinex","ETHUSD",1731192718671,3.2112,3114.1,3113.1,0.01]
["bitfinex","ETHUSD",1731192719017,3.21131,3114.0,3113.1,0.01]
["bitfinex","ETHUSD",1731192719314,0.9348268,3114.5,3113.8,0.01]
["bitfinex","ETHUSD",1731192719487,0.1646268,3114.5,3113.8,0.01]
["bitfinex","ETHUSD",1731192719693,0.555,3114.7,3114.1,0.01]
["bitfinex","ETHUSD",1731192720089,1.11,3114.7,3114.1,0.01]
["bitfinex","ETHUSD",1731192720417,1.11,3114.7,3113.8,0.01]
["bitfinex","ETHUSD",1731192720583,1.11,3114.7,3114.1,0.01]
["bitfinex","ETHUSD",1731192721583,0.04817823,3114.6,3114.1,0.01]
["bitfinex","ETHUSD",1731192722182,0.60317823,3114.6,3114.1,0.01]
["bitfinex","ETHUSD",1731192722489,0.17131782,3114.5,3113.9,0.01]
["bitfinex","ETHUSD",1731192722785,0.17131782,3114.5,3114.1,0.01]
["bitfinex","ETHUSD",1731192724412,0.72631782,3114.5,3114.1,0.01]
["bitfinex","ETHUSD",1731192725297,0.72631782,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731192726422,1.28131782,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731192726577,0.18844961,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731192727308,1.11,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731192727508,1.11,3114.5,3114.4,0.28885089]
["bitfinex","ETHUSD",1731192727711,1.11,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731192728474,1.665,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731192728777,1.665,3114.5,3114.4,0.28885089]
["bitfinex","ETHUSD",1731192729279,1.665,3114.5,3114.4,0.29093642]
["bitfinex","ETHUSD",1731192729573,1.665,3114.5,3114.4,0.30093642]
["bitfinex","ETHUSD",1731192729779,2.00281782,3114.5,3114.4,0.30093642]
["bitfinex","ETHUSD",1731192730479,2.55781782,3114.5,3114.4,0.30093642]
["bitfinex","ETHUSD",1731192731517,2.55781782,3114.5,3114.2,0.30093642]
["bitfinex","ETHUSD",1731192731691,2.55781782,3114.5,3114.3,0.29093642]
["bitfinex","ETHUSD",1731192731894,2.55781782,3114.5,3114.2,0.01]
["bitfinex","ETHUSD",1731192732090,0.31609961,3114.4,3114.3,0.29116715]
["bitfinex","ETHUSD",1731192732508,0.31609961,3114.4,3114.2,0.01]
["bitfinex","ETHUSD",1731192732721,0.87109961,3114.4,3114.3,0.29116896]
["bitfinex","ETHUSD",1731192734793,1.42609961,3114.4,3114.3,0.29116896]
["bitfinex","ETHUSD",1731192735885,1.42609961,3114.4,3114.2,0.01]
["bitfinex","ETHUSD",1731192736086,1.42609961,3114.4,3114.3,0.29123048]
["bitfinex","ETHUSD",1731192736911,1.98109961,3114.4,3114.3,0.29123048]
["bitfinex","ETHUSD",1731192739026,2.53609961,3114.4,3114.3,0.29123048]
["bitfinex","ETHUSD",1731192739203,2.53609961,3114.4,3114.3,0.30123048]
["bitfinex","ETHUSD",1731192739533,2.53609961,3114.4,3114.2,0.01]
["bitfinex","ETHUSD",1731192739694,0.50939174,3114.3,3114.2,0.01]
["bitfinex","ETHUSD",1731192739890,2.22,3114.4,3114.2,0.7615]
["bitfinex","ETHUSD",1731192740095,2.22,3114.4,3114.3,0.30152441]
["bitfinex","ETHUSD",1731192740988,2.775,3114.4,3114.3,0.30152441]
["bitfinex","ETHUSD",1731192741810,2.75935,3114.4,3114.3,0.30152441]
["bitfinex","ETHUSD",1731192742011,2.75542067,3114.4,3114.3,0.30152441]
["bitfinex","ETHUSD",1731192742592,2.75542067,3114.4,3114.3,0.30130368]
["bitfinex","ETHUSD",1731192742798,2.75542067,3114.4,3114.3,0.30137488]
["bitfinex","ETHUSD",1731192743011,2.75542067,3114.4,3114.3,0.29137488]
["bitfinex","ETHUSD",1731192743239,3.31042067,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731192743395,3.31042067,3114.4,3114.3,0.3014474]
["bitfinex","ETHUSD",1731192743802,3.31042067,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731192744028,3.31042067,3114.4,3114.3,0.30136487]
["bitfinex","ETHUSD",1731192744540,3.31042067,3114.4,3114.3,0.31136487]
["bitfinex","ETHUSD",1731192745303,3.86542067,3114.4,3114.3,0.31136487]
["bitfinex","ETHUSD",1731192746805,3.86542067,3114.4,3114.3,0.31199853]
["bitfinex","ETHUSD",1731192747520,4.42042067,3114.4,3114.3,0.31199853]
["bitfinex","ETHUSD",1731192748740,4.42042067,3114.4,3114.3,0.30199853]
["bitfinex","ETHUSD",1731192748939,4.42042067,3114.4,3114.3,0.31199853]
["bitfinex","ETHUSD",1731192749407,4.97542067,3114.4,3114.3,0.31199853]
["bitfinex","ETHUSD",1731192749957,4.97542067,3114.4,3114.3,0.31198305]
["bitfinex","ETHUSD",1731192750837,5.75528056,3114.4,3114.3,0.29198305]
["bitfinex","ETHUSD",1731192751644,6.31028056,3114.4,3114.3,0.29198305]
["bitfinex","ETHUSD",1731192752131,5.53042067,3114.4,3114.3,0.29198305]
["bitfinex","ETHUSD",1731192752342,5.53042067,3114.4,3114.3,0.30198305]
["bitfinex","ETHUSD",1731192752496,5.53042067,3114.4,3114.3,1.08778305]
["bitfinex","ETHUSD",1731192752808,2.22,3114.5,3114.4,0.01]
["bitfinex","ETHUSD",1731192752994,2.22,3114.5,3114.4,0.30198305]
["bitfinex","ETHUSD",1731192753697,2.775,3114.5,3114.4,0.30184887]
["bitfinex","ETHUSD",1731192755635,3.33,3114.5,3114.4,0.30184887]
["bitfinex","ETHUSD",1731192757926,3.885,3114.5,3114.4,0.30184887]
["bitfinex","ETHUSD",1731192760062,4.44,3114.5,3114.4,0.30184887]
["bitfinex","ETHUSD",1731192761924,4.995,3114.5,3114.4,0.30184887]
["bitfinex","ETHUSD",1731192762483,4.995,3114.5,3114.4,0.85184887]
["bitfinex","ETHUSD",1731192763166,4.995,3114.5,3114.4,1.31761376]
["bitfinex","ETHUSD",1731192763475,4.995,3114.5,3114.4,1.32761376]
["bitfinex","ETHUSD",1731192763824,4.995,3114.5,3114.4,0.30184887]
["bitfinex","ETHUSD",1731192764019,5.55,3114.5,3114.4,0.30184887]
["bitfinex","ETHUSD",1731192764466,0.7781,3116.4,3115.8,0.01]
["bitfinex","ETHUSD",1731192765163,0.7781,3116.4,3115.7,0.01]
["bitfinex","ETHUSD",1731192765323,0.7781,3116.4,3115.8,0.01]
["bitfinex","ETHUSD",1731192765525,0.7781,3116.4,3115.8,0.02]
["bitfinex","ETHUSD",1731192765964,0.7781,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1731192766149,1.3331,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1731192767128,1.3331,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1731192768388,1.8881,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1731192768595,1.8881,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1731192768596,2.07691,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1731192768747,2.07691,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1731192768948,0.207691,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1731192769292,0.207691,3116.3,3116.2,0.02]
["bitfinex","ETHUSD",1731192769647,0.207691,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1731192770472,0.762691,3116.3,3115.9,0.01]
["bitfinex","ETHUSD",1731192771059,0.762691,3116.3,3115.6,0.01]
["bitfinex","ETHUSD",1731192771295,0.1872691,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731192771462,0.1872691,3116.2,3115.8,0.01]
["bitfinex","ETHUSD",1731192772497,0.7422691,3116.2,3115.8,0.01]
["bitfinex","ETHUSD",1731192772948,0.7422691,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731192773353,0.7422691,3116.2,3116.0,0.02]
["bitfinex","ETHUSD",1731192773993,0.7422691,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731192774290,0.555,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731192774694,1.11,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731192776597,1.665,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731192778307,1.665,3116.2,3116.1,0.7763]
["bitfinex","ETHUSD",1731192778643,0.555,3116.3,3116.2,0.7963]
["bitfinex","ETHUSD",1731192778863,0.555,3116.7,3116.6,0.04]
["bitfinex","ETHUSD",1731192779015,2.21171274,3118.2,3118.1,0.01]
["bitfinex","ETHUSD",1731192779016,1.40891274,3118.2,3118.1,0.01]
["bitfinex","ETHUSD",1731192779360,2.21171274,3118.2,3117.9,0.01]
["bitfinex","ETHUSD",1731192779930,0.8028,3118.2,3118.1,0.01]
["bitfinex","ETHUSD",1731192780133,3.73531233,3119.0,3118.2,0.01]
["bitfinex","ETHUSD",1731192780356,0.52911233,3119.0,3118.2,0.02]
["bitfinex","ETHUSD",1731192780866,0.699919,3118.5,3118.4,0.02]
["bitfinex","ETHUSD",1731192783023,1.254919,3118.5,3118.4,0.02]
["bitfinex","ETHUSD",1731192784674,1.25147761,3118.5,3118.4,0.02]
["bitfinex","ETHUSD",1731192785263,1.80647761,3118.5,3118.2,0.01]
["bitfinex","ETHUSD",1731192785555,0.18064776,3118.4,3118.2,0.01]
["bitfinex","ETHUSD",1731192786116,1.80647761,3118.5,3118.2,0.01]
["bitfinex","ETHUSD",1731192786335,1.80647761,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1731192786737,1.80647761,3118.5,3118.4,0.02]
["bitfinex","ETHUSD",1731192787038,1.80647761,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1731192787234,2.36147761,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1731192787678,2.36147761,3118.5,3118.4,0.02]
["bitfinex","ETHUSD",1731192788278,2.36147761,3118.5,3117.3,1.13904826]
["bitfinex","ETHUSD",1731192788279,2.36147761,3118.5,3118.2,0.02]
["bitfinex","ETHUSD",1731192788486,0.8028,3118.4,3118.2,0.02]
["bitfinex","ETHUSD",1731192788779,2.36147761,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1731192789278,2.91647761,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1731192791584,3.47147761,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1731192792439,3.47147761,3118.5,3118.4,0.7991]
["bitfinex","ETHUSD",1731192793571,4.02647761,3118.5,3118.4,0.7991]
["bitfinex","ETHUSD",1731192795245,4.02647761,3118.5,3118.4,3.7991]
["bitfinex","ETHUSD",1731192795454,4.02647761,3118.5,3118.4,4.19101]
["bitfinex","ETHUSD",1731192795653,0.52911233,3119.0,3118.4,4.19101]
["bitfinex","ETHUSD",1731192795654,0.52911233,3119.0,3118.9,0.02]
["bitfinex","ETHUSD",1731192795870,0.52911233,3119.0,3118.9,0.8091]
["bitfinex","ETHUSD",1731192796684,0.481,3119.0,3118.9,0.8091]
["bitfinex","ETHUSD",1731192797660,0.01603,3120.6,3120.5,0.02]
["bitfinex","ETHUSD",1731192797979,0.1994425,3121.7,3121.6,0.01]
["bitfinex","ETHUSD",1731192798192,0.1994425,3121.7,3121.4,0.01]
["bitfinex","ETHUSD",1731192798396,0.1994425,3121.7,3121.6,0.02]
["bitfinex","ETHUSD",1731192799199,0.1994425,3121.7,3121.6,0.03]
["bitfinex","ETHUSD",1731192799505,1.107313,3122.7,3121.9,0.8091]
["bitfinex","ETHUSD",1731192799651,1.107313,3122.7,3121.9,1.25182733]
["bitfinex","ETHUSD",1731192799863,1.107313,3122.7,3121.9,1.26182733]
["bitfinex","ETHUSD",1731192799864,2.93728939,3122.0,3121.9,1.26182733]
["bitfinex","ETHUSD",1731192800111,2.93728939,3122.0,3121.9,1.81182733]
["bitfinex","ETHUSD",1731192800397,1.107313,3122.7,3122.3,1.3691]
["bitfinex","ETHUSD",1731192800699,1.107313,3122.7,3122.3,1.26182733]
["bitfinex","ETHUSD",1731192800898,1.107313,3122.7,3122.3,1.25182733]
["bitfinex","ETHUSD",1731192801053,1.107313,3122.7,3122.3,0.8091]
["bitfinex","ETHUSD",1731192801256,1.107313,3122.7,3122.3,1.3691]
["bitfinex","ETHUSD",1731192801700,1.107313,3122.7,3122.3,0.8091]
["bitfinex","ETHUSD",1731192801901,1.107313,3122.7,3122.3,1.3691]
["bitfinex","ETHUSD",1731192802104,2.08800206,3122.4,3122.3,0.8091]
["bitfinex","ETHUSD",1731192802706,1.107313,3122.7,3122.6,1.3491]
["bitfinex","ETHUSD",1731192802923,1.107313,3122.7,3122.6,1.3591]
["bitfinex","ETHUSD",1731192803085,1.107313,3122.7,3122.6,1.3691]
["bitfinex","ETHUSD",1731192803267,0.04805131,3123.3,3123.2,0.02]
["bitfinex","ETHUSD",1731192804302,0.60305131,3123.3,3123.2,0.02]
["bitfinex","ETHUSD",1731192806429,1.15805131,3123.3,3123.2,0.02]
["bitfinex","ETHUSD",1731192807173,1.11,3123.3,3123.2,0.8091]
["bitfinex","ETHUSD",1731192807372,1.11,3123.3,3123.2,0.8191]
["bitfinex","ETHUSD",1731192807877,1.11,3123.3,3123.2,1.83671328]
["bitfinex","ETHUSD",1731192808073,1.11,3123.3,3123.2,2.32038461]
["bitfinex","ETHUSD",1731192808376,250.0,3124.0,3123.2,2.32038461]
["bitfinex","ETHUSD",1731192808377,250.0,3124.0,3123.5,1.3691]
["bitfinex","ETHUSD",1731192808571,2.35455109,3123.6,3123.5,1.84671328]
["bitfinex","ETHUSD",1731192809091,250.0,3124.0,3123.9,0.03]
["bitfinex","ETHUSD",1731192809092,225.02360979,3124.0,3123.9,0.03]
["bitfinex","ETHUSD",1731192809293,203.10481682,3124.0,3123.9,0.87680683]
["bitfinex","ETHUSD",1731192809497,198.7421179,3124.0,3123.9,17.20075107]
["bitfinex","ETHUSD",1731192809704,179.41413931,3124.0,3123.9,17.20075107]
["bitfinex","ETHUSD",1731192809981,166.77850995,3124.0,3123.9,25.83053215]
["bitfinex","ETHUSD",1731192810179,142.25621364,3124.0,3123.9,25.83053215]
["bitfinex","ETHUSD",1731192810374,106.96303273,3124.0,3123.9,25.39463807]
["bitfinex","ETHUSD",1731192810609,88.70079129,3124.0,3123.9,25.69939271]
["bitfinex","ETHUSD",1731192810922,57.19130588,3124.0,3123.9,25.44812612]
["bitfinex","ETHUSD",1731192811214,41.72268601,3124.0,3123.9,0.34782644]
["bitfinex","ETHUSD",1731192811374,38.52570415,3124.0,3123.9,0.34782644]
["bitfinex","ETHUSD",1731192811577,37.55201413,3124.0,3123.9,1.32549342]
["bitfinex","ETHUSD",1731192811807,36.29101413,3124.0,3123.9,0.88059687]
["bitfinex","ETHUSD",1731192812510,36.29101413,3124.0,3123.9,0.02]
["bitfinex","ETHUSD",1731192812721,36.84601413,3124.0,3123.9,0.02]
["bitfinex","ETHUSD",1731192814616,36.74601413,3124.0,3123.9,0.02]
["bitfinex","ETHUSD",1731192814915,37.30101413,3124.0,3123.9,0.02]
["bitfinex","ETHUSD",1731192816432,37.30101413,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731192816740,40.59173266,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731192816890,37.85601413,3124.0,3123.9,0.02]
["bitfinex","ETHUSD",1731192817095,37.85601413,3124.0,3123.9,0.01]
["bitfinex","ETHUSD",1731192818007,37.85601413,3124.0,3123.5,0.01]
["bitfinex","ETHUSD",1731192818008,0.7657,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731192818596,37.85601413,3124.0,3123.6,0.01]
["bitfinex","ETHUSD",1731192818902,41.14673266,3124.0,3123.6,0.02]
["bitfinex","ETHUSD",1731192819115,41.70173266,3124.0,3123.6,0.02]
["bitfinex","ETHUSD",1731192819318,41.70173266,3124.0,3123.6,0.01]
["bitfinex","ETHUSD",1731192821333,0.7657,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731192822995,0.7657,3123.9,3123.3,0.01]
["bitfinex","ETHUSD",1731192823198,3.29071853,3123.8,3123.1,0.01]
["bitfinex","ETHUSD",1731192823396,3.29071853,3123.8,3122.8,0.01]
["bitfinex","ETHUSD",1731192823397,0.7657,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1731192823617,0.7657,3123.7,3122.6,0.4827265]
["bitfinex","ETHUSD",1731192823618,0.7657,3123.7,3123.2,0.01]
["bitfinex","ETHUSD",1731192823803,0.7657,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1731192824748,0.555,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731192825198,0.555,3123.9,3123.8,0.02]
["bitfinex","ETHUSD",1731192825632,1.11,3123.9,3123.8,0.02]
["bitfinex","ETHUSD",1731192826140,1.11,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731192827360,1.11,3123.9,3123.8,0.02]
["bitfinex","ETHUSD",1731192827759,1.665,3123.9,3123.8,0.02]
["bitfinex","ETHUSD",1731192828373,4.31149572,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731192829561,1.665,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731192829759,2.22,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731192830820,0.7657,3123.8,3123.6,0.01]
["bitfinex","ETHUSD",1731192831558,0.7657,3123.8,3123.7,0.28865765]
["bitfinex","ETHUSD",1731192831960,1.3207,3123.8,3123.7,0.28865765]
["bitfinex","ETHUSD",1731192832165,0.01,3123.7,3120.1,1.25]
["bitfinex","ETHUSD",1731192832378,0.01,3123.7,3118.0,0.05567708]
["bitfinex","ETHUSD",1731192832379,0.01,3119.6,3118.0,0.05567708]
["bitfinex","ETHUSD",1731192832708,0.01,3119.6,3117.9,1.282398]
["bitfinex","ETHUSD",1731192832709,0.01,3118.4,3117.9,1.282398]
["bitfinex","ETHUSD",1731192832984,0.01,3118.9,3118.3,7.17506244]
["bitfinex","ETHUSD",1731192833147,0.01,3119.9,3118.5,0.01]
["bitfinex","ETHUSD",1731192833346,0.01,3119.9,3118.6,0.2895]
["bitfinex","ETHUSD",1731192833577,0.01,3120.5,3118.8,0.2895]
["bitfinex","ETHUSD",1731192833785,0.01,3121.0,3119.0,0.2895]
["bitfinex","ETHUSD",1731192833988,0.01,3121.0,3119.1,6.36915865]
["bitfinex","ETHUSD",1731192834210,0.01,3121.0,3119.2,0.2895]
["bitfinex","ETHUSD",1731192834346,0.555,3120.5,3119.3,4.09698969]
["bitfinex","ETHUSD",1731192834550,0.555,3120.5,3119.5,0.2895]
["bitfinex","ETHUSD",1731192834784,0.555,3120.5,3120.4,0.55]
["bitfinex","ETHUSD",1731192834958,0.555,3120.5,3120.4,2.83233479]
["bitfinex","ETHUSD",1731192835158,0.555,3120.5,3120.4,6.07943124]
["bitfinex","ETHUSD",1731192835406,0.01,3121.9,3120.8,0.55]
["bitfinex","ETHUSD",1731192835716,0.01,3121.9,3121.0,3.55]
["bitfinex","ETHUSD",1731192835893,0.01,3121.9,3121.1,0.06405415]
["bitfinex","ETHUSD",1731192836093,0.01,3121.9,3121.1,3.06405415]
["bitfinex","ETHUSD",1731192836337,0.01,3121.9,3121.1,0.06405415]
["bitfinex","ETHUSD",1731192836535,0.565,3121.9,3121.1,1.33508197]
["bitfinex","ETHUSD",1731192836925,0.565,3121.9,3121.2,1.27102782]
["bitfinex","ETHUSD",1731192837228,0.565,3121.9,3121.3,0.06405672]
["bitfinex","ETHUSD",1731192837443,0.555,3121.9,3121.3,0.06405672]
["bitfinex","ETHUSD",1731192837594,0.565,3121.9,3121.3,0.06405672]
["bitfinex","ETHUSD",1731192837805,0.555,3121.9,3121.4,0.2895]
["bitfinex","ETHUSD",1731192838105,0.555,3121.9,3121.5,0.06405219]
["bitfinex","ETHUSD",1731192838506,1.11,3121.9,3121.4,0.2895]
["bitfinex","ETHUSD",1731192838705,1.11,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1731192838928,1.11,3121.9,3121.5,0.88702984]
["bitfinex","ETHUSD",1731192839347,1.11,3121.9,3121.6,0.06405266]
["bitfinex","ETHUSD",1731192839716,1.11,3121.9,3121.5,0.88702984]
["bitfinex","ETHUSD",1731192839918,1.11,3121.9,3121.6,0.06405267]
["bitfinex","ETHUSD",1731192840332,1.11,3121.9,3121.6,0.40108251]
["bitfinex","ETHUSD",1731192840639,1.11,3121.9,3121.6,3.40108251]
["bitfinex","ETHUSD",1731192840841,1.665,3121.9,3121.6,0.33702984]
["bitfinex","ETHUSD",1731192841043,1.665,3121.9,3121.7,0.06405577]
["bitfinex","ETHUSD",1731192841555,1.665,3121.9,3121.7,0.44097728]
["bitfinex","ETHUSD",1731192842048,1.665,3121.9,3121.7,0.06405577]
["bitfinex","ETHUSD",1731192842215,0.01,3121.8,3121.4,0.2895]
["bitfinex","ETHUSD",1731192842411,1.665,3121.9,3121.4,0.66642151]
["bitfinex","ETHUSD",1731192842613,0.01,3121.5,3121.4,0.2895]
["bitfinex","ETHUSD",1731192842881,0.555,3121.5,3121.4,0.2895]
["bitfinex","ETHUSD",1731192843245,1.665,3121.9,3121.4,0.2895]
["bitfinex","ETHUSD",1731192843450,1.665,3121.9,3121.4,1.30558251]
["bitfinex","ETHUSD",1731192843643,1.675,3121.9,3121.4,1.30558251]
["bitfinex","ETHUSD",1731192843843,1.665,3121.9,3121.4,1.30558251]
["bitfinex","ETHUSD",1731192844370,0.01,3121.7,3121.5,0.44600484]
["bitfinex","ETHUSD",1731192844877,0.01,3121.7,3121.6,0.06405806]
["bitfinex","ETHUSD",1731192845047,0.565,3121.7,3121.5,0.44600484]
["bitfinex","ETHUSD",1731192845249,0.01,3121.4,3120.9,0.2895]
["bitfinex","ETHUSD",1731192845549,0.01,3121.4,3121.1,1.218161]
["bitfinex","ETHUSD",1731192845758,0.01,3121.6,3121.2,0.53990165]
["bitfinex","ETHUSD",1731192845948,0.555,3121.7,3121.2,0.53990165]
["bitfinex","ETHUSD",1731192846150,0.02,3119.6,3119.5,3.66516073]
["bitfinex","ETHUSD",1731192846352,0.01,3118.9,3118.8,0.05570943]
["bitfinex","ETHUSD",1731192846612,0.01,3119.5,3118.0,0.2895]
["bitfinex","ETHUSD",1731192846613,0.01,3119.5,3118.1,0.06412197]
["bitfinex","ETHUSD",1731192846884,0.01,3121.1,3118.1,0.06412197]
["bitfinex","ETHUSD",1731192846885,0.01,3119.7,3118.9,0.2895]
["bitfinex","ETHUSD",1731192847102,0.01,3120.4,3119.0,0.42107933]
["bitfinex","ETHUSD",1731192847262,0.555,3119.5,3119.0,0.42107933]
["bitfinex","ETHUSD",1731192847888,0.555,3119.5,3119.0,0.35698711]
["bitfinex","ETHUSD",1731192848246,0.555,3119.5,3119.0,0.06410428]
["bitfinex","ETHUSD",1731192848447,0.565,3119.5,3119.0,0.37389039]
["bitfinex","ETHUSD",1731192848687,0.565,3119.5,3119.0,0.30979286]
["bitfinex","ETHUSD",1731192849043,0.565,3119.5,3118.9,0.2895]
["bitfinex","ETHUSD",1731192849245,0.555,3119.5,3119.0,0.06410168]
["bitfinex","ETHUSD",1731192849551,0.60703125,3119.5,3119.0,0.37389454]
["bitfinex","ETHUSD",1731192849775,0.01,3120.5,3119.0,0.30979286]
["bitfinex","ETHUSD",1731192849957,0.01,3120.2,3119.0,0.37389135]
["bitfinex","ETHUSD",1731192850359,0.01,3120.9,3119.1,0.2895]
["bitfinex","ETHUSD",1731192850578,0.01,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1731192850970,0.01,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731192851470,0.565,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731192852010,0.565,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1731192852515,0.555,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731192852716,0.555,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1731192853002,0.555,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731192853203,0.555,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1731192853408,0.555,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731192853569,1.11,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731192855809,1.665,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731192856870,1.665,3120.9,3120.2,1.481062]
["bitfinex","ETHUSD",1731192857073,0.555,3121.7,3120.3,0.06407221]
["bitfinex","ETHUSD",1731192857419,0.555,3121.7,3120.4,0.55]
["bitfinex","ETHUSD",1731192857778,1.12,3121.7,3120.4,0.55]
["bitfinex","ETHUSD",1731192858320,1.11,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1731192858612,1.11,3121.7,3121.3,0.06405821]
["bitfinex","ETHUSD",1731192858981,1.11,3121.7,3120.7,0.64741564]
["bitfinex","ETHUSD",1731192858982,1.11,3121.7,3121.4,0.55]
["bitfinex","ETHUSD",1731192859677,1.11,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1731192859880,1.665,3121.7,3120.8,0.83397679]
["bitfinex","ETHUSD",1731192860185,0.01,3122.6,3120.8,0.83397679]
["bitfinex","ETHUSD",1731192860383,0.8292,3122.9,3121.0,3.0]
["bitfinex","ETHUSD",1731192860633,2.300046,3123.9,3121.1,0.34256012]
["bitfinex","ETHUSD",1731192860634,0.01,3123.1,3121.1,0.34256012]
["bitfinex","ETHUSD",1731192860919,0.02,3123.1,3122.0,0.63511686]
["bitfinex","ETHUSD",1731192861212,0.02,3123.1,3121.6,0.36922679]
["bitfinex","ETHUSD",1731192861416,0.02,3123.1,3121.9,0.62762229]
["bitfinex","ETHUSD",1731192861579,0.01,3123.1,3121.9,0.62762229]
["bitfinex","ETHUSD",1731192862020,0.565,3123.1,3122.0,0.55]
["bitfinex","ETHUSD",1731192862386,0.555,3123.1,3122.0,0.55]
["bitfinex","ETHUSD",1731192863007,0.555,3123.1,3122.1,0.36922679]
["bitfinex","ETHUSD",1731192863189,0.555,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1731192864077,1.12,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1731192865876,1.11,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1731192866310,1.665,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1731192867678,1.675,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1731192868372,2.23,3123.1,3123.0,0.1]
["bitfinex","ETHUSD",1731192869096,0.01,3123.3,3123.0,0.1]
["bitfinex","ETHUSD",1731192869320,0.8192,3123.4,3123.0,0.1]
["bitfinex","ETHUSD",1731192869527,0.8245,3126.4,3124.5,0.01]
["bitfinex","ETHUSD",1731192869690,0.8245,3126.4,3124.8,0.02]
["bitfinex","ETHUSD",1731192869887,0.8245,3126.4,3124.8,0.01]
["bitfinex","ETHUSD",1731192870092,0.8245,3126.4,3125.0,0.01]
["bitfinex","ETHUSD",1731192870327,0.8245,3126.4,3125.0,0.43043728]
["bitfinex","ETHUSD",1731192870630,1.3795,3126.4,3125.0,0.43043728]
["bitfinex","ETHUSD",1731192870788,0.555,3126.4,3125.1,0.01]
["bitfinex","ETHUSD",1731192870989,0.555,3126.4,3125.3,0.01]
["bitfinex","ETHUSD",1731192871228,0.555,3126.4,3125.5,0.01]
["bitfinex","ETHUSD",1731192871530,0.555,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1731192871944,0.555,3126.4,3125.6,0.33686611]
["bitfinex","ETHUSD",1731192872088,0.555,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1731192872491,0.555,3126.4,3125.7,0.46743308]
["bitfinex","ETHUSD",1731192872697,1.11,3126.4,3126.2,0.01]
["bitfinex","ETHUSD",1731192873207,0.0799447,3128.5,3126.4,0.01]
["bitfinex","ETHUSD",1731192873424,3.16138887,3128.8,3126.8,0.01]
["bitfinex","ETHUSD",1731192873744,3.16138887,3128.8,3126.8,0.02]
["bitfinex","ETHUSD",1731192873909,3.19479,3130.1,3126.8,0.02]
["bitfinex","ETHUSD",1731192873910,0.97700596,3130.0,3129.4,0.7862]
["bitfinex","ETHUSD",1731192874097,5.02486643,3131.4,3130.7,0.01]
["bitfinex","ETHUSD",1731192874297,0.74195052,3131.4,3130.6,0.99742143]
["bitfinex","ETHUSD",1731192874499,0.74195052,3131.4,3130.9,0.7862]
["bitfinex","ETHUSD",1731192874500,0.64683183,3131.4,3130.9,0.7862]
["bitfinex","ETHUSD",1731192874712,1.20183183,3131.4,3130.8,0.53311611]
["bitfinex","ETHUSD",1731192874907,1.20183183,3131.4,3130.5,1.24363308]
["bitfinex","ETHUSD",1731192875124,1.20183183,3131.4,3130.5,0.7862]
["bitfinex","ETHUSD",1731192875325,1.20183183,3131.4,3130.7,3.0]
["bitfinex","ETHUSD",1731192875528,1.15183183,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1731192875939,1.15183183,3131.4,3130.5,1.26234755]
["bitfinex","ETHUSD",1731192876119,1.15183183,3131.4,3130.0,0.47614755]
["bitfinex","ETHUSD",1731192876328,1.15183183,3131.4,3129.7,0.01]
["bitfinex","ETHUSD",1731192876509,0.01,3131.0,3129.2,0.7862]
["bitfinex","ETHUSD",1731192876713,0.01,3131.0,3128.4,0.64434281]
["bitfinex","ETHUSD",1731192876714,0.01,3130.3,3129.3,0.06387766]
["bitfinex","ETHUSD",1731192876914,0.8134,3129.9,3127.5,0.01]
["bitfinex","ETHUSD",1731192877237,0.8134,3129.9,3127.1,0.4476243]
["bitfinex","ETHUSD",1731192877238,0.01,3129.3,3127.1,1.2338243]
["bitfinex","ETHUSD",1731192877450,3.19502,3129.9,3127.1,1.2338243]
["bitfinex","ETHUSD",1731192877451,0.8932992,3130.8,3128.5,0.01]
["bitfinex","ETHUSD",1731192877747,0.8932992,3130.8,3127.9,2.69057103]
["bitfinex","ETHUSD",1731192877748,0.8134,3130.8,3129.2,0.7862]
["bitfinex","ETHUSD",1731192877913,0.7634,3130.8,3129.3,0.47953097]
["bitfinex","ETHUSD",1731192878255,0.7634,3130.8,3129.6,0.01]
["bitfinex","ETHUSD",1731192878401,1.15183183,3131.4,3129.7,0.47953097]
["bitfinex","ETHUSD",1731192878920,1.15183183,3131.4,3129.9,3.0]
["bitfinex","ETHUSD",1731192879252,1.15183183,3131.4,3130.0,0.57953097]
["bitfinex","ETHUSD",1731192879253,1.11,3131.0,3130.0,0.57953097]
["bitfinex","ETHUSD",1731192879432,1.11,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731192879636,1.11,3131.0,3130.6,3.47953097]
["bitfinex","ETHUSD",1731192879818,1.15183183,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1731192880017,0.03,3132.0,3131.4,0.7862]
["bitfinex","ETHUSD",1731192880345,0.03,3132.0,3131.4,1.26573097]
["bitfinex","ETHUSD",1731192880499,0.0011,3132.5,3132.4,0.01]
["bitfinex","ETHUSD",1731192880704,0.0011,3132.5,3132.4,0.55463097]
["bitfinex","ETHUSD",1731192881147,11.87117523,3132.6,3132.5,3.01]
["bitfinex","ETHUSD",1731192881306,11.87117523,3132.6,3132.5,0.51453097]
["bitfinex","ETHUSD",1731192881502,11.67117523,3132.6,3132.5,0.51453097]
["bitfinex","ETHUSD",1731192881723,11.67117523,3132.6,3132.5,3.51453097]
["bitfinex","ETHUSD",1731192881951,11.67117523,3132.6,3132.5,15.13544865]
["bitfinex","ETHUSD",1731192881952,10.80777523,3132.6,3132.5,15.13544865]
["bitfinex","ETHUSD",1731192882149,0.144919,3134.2,3132.5,15.13544865]
["bitfinex","ETHUSD",1731192882150,0.144919,3134.2,3133.5,0.01]
["bitfinex","ETHUSD",1731192882304,0.144919,3134.2,3132.5,4.47036786]
["bitfinex","ETHUSD",1731192882305,0.144919,3134.2,3133.4,0.5303643]
["bitfinex","ETHUSD",1731192882504,0.144919,3134.2,3133.7,0.01]
["bitfinex","ETHUSD",1731192882780,0.144919,3134.2,3133.7,0.5303643]
["bitfinex","ETHUSD",1731192883040,0.144919,3134.2,3133.8,0.5303643]
["bitfinex","ETHUSD",1731192883408,0.144919,3134.2,3133.9,0.06378462]
["bitfinex","ETHUSD",1731192883603,0.699919,3134.2,3134.0,0.49703097]
["bitfinex","ETHUSD",1731192883910,0.699919,3134.2,3133.2,0.4653643]
["bitfinex","ETHUSD",1731192884641,0.699919,3134.2,3133.4,3.01]
["bitfinex","ETHUSD",1731192884815,0.699919,3134.2,3133.9,0.01]
["bitfinex","ETHUSD",1731192885147,0.699919,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1731192885459,0.699919,3134.2,3134.1,0.77129567]
["bitfinex","ETHUSD",1731192885608,1.254919,3134.2,3134.1,0.77129567]
["bitfinex","ETHUSD",1731192886220,1.254919,3134.2,3134.1,1.32129567]
["bitfinex","ETHUSD",1731192886543,1.254919,3134.2,3134.1,0.77129567]
["bitfinex","ETHUSD",1731192887054,0.09913818,3135.2,3134.2,2.995]
["bitfinex","ETHUSD",1731192887206,0.09913818,3135.2,3133.8,0.01]
["bitfinex","ETHUSD",1731192887207,0.09913818,3135.2,3134.3,0.85996233]
["bitfinex","ETHUSD",1731192887726,0.65413818,3135.2,3135.0,0.1]
["bitfinex","ETHUSD",1731192888535,0.66413818,3135.2,3135.0,0.1]
["bitfinex","ETHUSD",1731192888719,0.66413818,3135.2,3133.7,0.4564283]
["bitfinex","ETHUSD",1731192888720,0.57413818,3135.2,3133.7,0.4564283]
["bitfinex","ETHUSD",1731192889051,0.8234,3135.1,3133.7,0.4564283]
["bitfinex","ETHUSD",1731192889220,0.8234,3135.1,3133.8,0.06379693]
["bitfinex","ETHUSD",1731192889546,0.8134,3135.1,3133.8,0.4564283]
["bitfinex","ETHUSD",1731192889839,0.7634,3135.1,3133.9,0.4564283]
["bitfinex","ETHUSD",1731192890004,1.3184,3135.1,3133.9,0.4564283]
["bitfinex","ETHUSD",1731192890203,1.3184,3135.1,3132.8,0.1003]
["bitfinex","ETHUSD",1731192890204,0.18825382,3135.0,3133.6,0.01]
["bitfinex","ETHUSD",1731192890441,0.18825382,3135.0,3133.4,0.43303663]
["bitfinex","ETHUSD",1731192890615,0.18825382,3135.0,3133.7,3.0]
["bitfinex","ETHUSD",1731192890820,0.555,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1731192891031,0.555,3135.1,3134.3,0.01]
["bitfinex","ETHUSD",1731192891205,0.555,3135.1,3134.5,0.01]
["bitfinex","ETHUSD",1731192891421,0.555,3135.1,3134.2,0.01]
["bitfinex","ETHUSD",1731192891422,0.555,3135.1,3134.6,0.49181782]
["bitfinex","ETHUSD",1731192891623,0.555,3135.1,3133.5,0.01]
["bitfinex","ETHUSD",1731192891832,0.555,3135.1,3134.0,0.49181782]
["bitfinex","ETHUSD",1731192892249,1.18974497,3135.1,3134.0,0.49181782]
["bitfinex","ETHUSD",1731192892434,0.01,3134.9,3133.4,0.46098448]
["bitfinex","ETHUSD",1731192892733,0.55,3134.5,3133.0,0.46098448]
["bitfinex","ETHUSD",1731192893054,0.01,3133.6,3132.0,0.01]
["bitfinex","ETHUSD",1731192893255,3.27022298,3134.4,3132.4,0.46098448]
["bitfinex","ETHUSD",1731192893256,0.01,3133.4,3132.4,0.46098448]
["bitfinex","ETHUSD",1731192893463,0.7763,3133.3,3132.1,0.46098448]
["bitfinex","ETHUSD",1731192893620,0.7763,3133.3,3131.3,0.01]
["bitfinex","ETHUSD",1731192893621,0.01,3133.1,3131.4,0.43181782]
["bitfinex","ETHUSD",1731192893821,0.08979503,3133.2,3131.4,0.43181782]
["bitfinex","ETHUSD",1731192894025,0.7763,3132.8,3131.4,0.43181782]
["bitfinex","ETHUSD",1731192894254,0.01,3132.9,3131.5,0.06384349]
["bitfinex","ETHUSD",1731192894423,0.01,3132.9,3131.5,0.43181782]
["bitfinex","ETHUSD",1731192895857,0.01,3132.9,3131.6,0.0638387]
["bitfinex","ETHUSD",1731192896063,0.07979787,3133.0,3131.7,0.43181782]
["bitfinex","ETHUSD",1731192896228,0.555,3132.9,3131.7,0.43181782]
["bitfinex","ETHUSD",1731192896429,0.555,3132.9,3131.8,0.06384469]
["bitfinex","ETHUSD",1731192896631,0.07980587,3132.8,3131.3,0.43181782]
["bitfinex","ETHUSD",1731192896928,0.555,3132.9,3131.4,0.0638488]
["bitfinex","ETHUSD",1731192897260,0.565,3132.9,3131.5,0.43181782]
["bitfinex","ETHUSD",1731192897557,0.07980183,3132.8,3131.5,0.43181782]
["bitfinex","ETHUSD",1731192897969,0.07980183,3132.8,3131.6,3.0]
["bitfinex","ETHUSD",1731192898122,0.7763,3132.7,3131.6,3.0]
["bitfinex","ETHUSD",1731192898327,0.07981211,3132.6,3131.5,0.43181782]
["bitfinex","ETHUSD",1731192898521,0.07981211,3132.6,3131.6,3.0]
["bitfinex","ETHUSD",1731192899032,0.07981211,3132.6,3131.7,0.06384973]
["bitfinex","ETHUSD",1731192899248,0.07981211,3132.6,3131.6,3.0]
["bitfinex","ETHUSD",1731192899774,0.07981211,3132.6,3131.5,0.24566755]
["bitfinex","ETHUSD",1731192899978,0.7763,3132.7,3131.6,0.40797196]
["bitfinex","ETHUSD",1731192900539,0.7763,3132.5,3131.1,3.0]
["bitfinex","ETHUSD",1731192900697,0.555,3132.7,3130.4,0.01]
["bitfinex","ETHUSD",1731192900698,0.7763,3132.1,3130.9,0.40797196]
["bitfinex","ETHUSD",1731192900990,0.85612349,3132.1,3130.9,0.40797196]
["bitfinex","ETHUSD",1731192901584,0.7763,3132.1,3130.9,0.40797196]
["bitfinex","ETHUSD",1731192901944,0.0798276,3132.0,3130.9,0.40797196]
["bitfinex","ETHUSD",1731192902583,0.555,3132.0,3130.9,0.41797196]
["bitfinex","ETHUSD",1731192902766,0.555,3132.0,3131.6,3.0]
["bitfinex","ETHUSD",1731192903198,0.555,3132.0,3131.2,0.01]
["bitfinex","ETHUSD",1731192903376,0.4047,3132.0,3131.6,3.0]
["bitfinex","ETHUSD",1731192903582,1.06201418,3135.2,3131.3,0.38213863]
["bitfinex","ETHUSD",1731192903583,0.16853613,3133.2,3133.1,0.01]
["bitfinex","ETHUSD",1731192903927,0.7763,3134.9,3133.4,0.01]
["bitfinex","ETHUSD",1731192904225,0.08974596,3134.8,3133.3,3.0]
["bitfinex","ETHUSD",1731192904419,3.19021,3134.6,3132.1,0.46227559]
["bitfinex","ETHUSD",1731192904616,0.7763,3133.9,3132.3,3.0]
["bitfinex","ETHUSD",1731192904921,0.7763,3133.9,3132.1,0.45227559]
["bitfinex","ETHUSD",1731192904922,0.7763,3133.1,3132.1,0.45227559]
["bitfinex","ETHUSD",1731192905125,0.7763,3132.9,3132.1,0.45227559]
["bitfinex","ETHUSD",1731192905712,0.7763,3132.9,3132.2,0.06384519]
["bitfinex","ETHUSD",1731192906611,0.7763,3132.9,3132.1,0.45227559]
["bitfinex","ETHUSD",1731192906838,0.0798075,3132.8,3132.1,0.45227559]
["bitfinex","ETHUSD",1731192907218,1.3313,3132.9,3132.2,0.06384987]
["bitfinex","ETHUSD",1731192907512,1.3313,3132.9,3132.1,0.45227559]
["bitfinex","ETHUSD",1731192907710,1.3313,3132.9,3132.0,0.05553147]
["bitfinex","ETHUSD",1731192907711,0.85609831,3132.8,3132.0,0.05553147]
["bitfinex","ETHUSD",1731192908275,0.7763,3132.8,3132.0,0.05553147]
["bitfinex","ETHUSD",1731192908724,0.7763,3132.8,3132.0,0.06553147]
["bitfinex","ETHUSD",1731192908882,0.555,3132.8,3132.7,0.01]
["bitfinex","ETHUSD",1731192909084,0.555,3132.8,3132.7,0.94280467]
["bitfinex","ETHUSD",1731192909410,0.555,3132.8,3132.7,0.49050467]
["bitfinex","ETHUSD",1731192910306,0.555,3132.9,3132.7,1.10432985]
["bitfinex","ETHUSD",1731192910515,1.3313,3134.9,3134.4,0.01]
["bitfinex","ETHUSD",1731192910774,0.555,3134.9,3134.6,0.01]
["bitfinex","ETHUSD",1731192911064,1.11,3134.9,3134.8,0.01]
["bitfinex","ETHUSD",1731192911227,1.11,3134.9,3134.4,0.01]
["bitfinex","ETHUSD",1731192911423,1.11,3134.9,3134.7,0.01]
["bitfinex","ETHUSD",1731192911859,1.11,3134.9,3134.4,0.01]
["bitfinex","ETHUSD",1731192912044,1.11,3134.9,3134.6,0.01]
["bitfinex","ETHUSD",1731192912253,1.11,3134.9,3134.5,3.01]
["bitfinex","ETHUSD",1731192912559,1.11,3134.9,3134.6,0.498838]
["bitfinex","ETHUSD",1731192912732,1.11,3134.9,3134.7,0.01]
["bitfinex","ETHUSD",1731192913059,1.11,3134.9,3134.8,7.14041184]
["bitfinex","ETHUSD",1731192913233,1.665,3134.9,3134.8,7.14041184]
["bitfinex","ETHUSD",1731192913740,1.665,3134.9,3134.3,4.63924984]
["bitfinex","ETHUSD",1731192914066,1.665,3134.9,3133.5,4.15041184]
["bitfinex","ETHUSD",1731192914221,1.665,3134.9,3133.5,4.61758318]
["bitfinex","ETHUSD",1731192914441,1.665,3134.9,3133.5,4.15041184]
["bitfinex","ETHUSD",1731192914669,1.665,3134.9,3134.7,0.01]
["bitfinex","ETHUSD",1731192915257,2.22,3134.9,3134.8,4.14041184]
["bitfinex","ETHUSD",1731192915441,2.22,3134.9,3134.8,7.14041184]
["bitfinex","ETHUSD",1731192916383,2.22,3134.9,3134.8,7.60713964]
["bitfinex","ETHUSD",1731192916572,2.22,3134.9,3134.8,7.14041184]
["bitfinex","ETHUSD",1731192916745,2.22,3134.9,3134.5,0.01]
["bitfinex","ETHUSD",1731192916946,2.22,3134.9,3134.4,3.01]
["bitfinex","ETHUSD",1731192917184,1.22,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731192917483,1.22,3134.9,3134.3,4.14041184]
["bitfinex","ETHUSD",1731192917484,1.775,3134.9,3134.3,4.14041184]
["bitfinex","ETHUSD",1731192917688,0.76,3134.8,3134.1,0.4667278]
["bitfinex","ETHUSD",1731192917977,0.76,3134.8,3133.8,4.14041184]
["bitfinex","ETHUSD",1731192918184,0.07975203,3134.7,3133.4,0.4667278]
["bitfinex","ETHUSD",1731192918389,0.07975203,3134.7,3133.3,4.14041184]
["bitfinex","ETHUSD",1731192918390,0.76,3134.2,3133.3,4.14041184]
["bitfinex","ETHUSD",1731192918571,0.76,3134.2,3133.4,0.06381567]
["bitfinex","ETHUSD",1731192918877,0.76,3134.2,3132.8,4.14041184]
["bitfinex","ETHUSD",1731192918878,0.07976958,3134.1,3132.8,4.14041184]
["bitfinex","ETHUSD",1731192919080,0.76,3134.0,3132.9,0.06382014]
["bitfinex","ETHUSD",1731192919280,0.76,3134.0,3132.9,0.43756114]
["bitfinex","ETHUSD",1731192919453,1.315,3134.0,3132.9,0.50137709]
["bitfinex","ETHUSD",1731192919652,1.315,3134.0,3132.9,0.43756114]
["bitfinex","ETHUSD",1731192919843,1.315,3134.0,3132.9,0.06381604]
["bitfinex","ETHUSD",1731192920050,0.01,3133.9,3132.9,0.06381604]
["bitfinex","ETHUSD",1731192920352,0.76,3133.8,3132.8,4.14041184]
["bitfinex","ETHUSD",1731192920551,0.9685,3133.8,3132.9,0.06382612]
["bitfinex","ETHUSD",1731192920781,1.39978285,3133.7,3132.3,4.14041184]
["bitfinex","ETHUSD",1731192920984,0.76,3133.4,3132.3,4.14041184]
["bitfinex","ETHUSD",1731192921286,0.01,3133.6,3131.8,4.14041184]
["bitfinex","ETHUSD",1731192921287,0.76,3133.0,3131.8,4.14041184]
["bitfinex","ETHUSD",1731192921445,0.76,3133.0,3131.9,0.06384661]
["bitfinex","ETHUSD",1731192921446,0.07980826,3132.9,3131.9,0.06384661]
["bitfinex","ETHUSD",1731192921884,0.07980826,3132.9,3131.3,3.63602716]
["bitfinex","ETHUSD",1731192921885,0.01,3132.1,3131.3,3.63602716]
["bitfinex","ETHUSD",1731192922098,0.76,3132.0,3131.3,3.63602716]
["bitfinex","ETHUSD",1731192922460,0.76,3132.0,3131.3,4.14041184]
["bitfinex","ETHUSD",1731192922775,0.76,3132.0,3131.4,0.06385521]
["bitfinex","ETHUSD",1731192923154,0.76,3132.7,3131.8,4.14041184]
["bitfinex","ETHUSD",1731192923450,0.01,3132.2,3130.6,0.01]
["bitfinex","ETHUSD",1731192923795,0.76,3132.1,3130.6,4.15041184]
["bitfinex","ETHUSD",1731192924285,0.76,3132.1,3130.7,0.03145561]
["bitfinex","ETHUSD",1731192924496,0.76,3131.9,3130.7,0.03147106]
["bitfinex","ETHUSD",1731192925303,0.07982374,3131.8,3130.6,4.14041184]
["bitfinex","ETHUSD",1731192925449,0.07982374,3131.8,3130.7,0.03149496]
["bitfinex","ETHUSD",1731192925450,0.76,3131.7,3130.7,0.03149496]
["bitfinex","ETHUSD",1731192925655,0.07983874,3131.6,3130.8,3.19403]
["bitfinex","ETHUSD",1731192925853,0.77,3131.5,3130.9,3.19393]
["bitfinex","ETHUSD",1731192926053,0.76,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1731192926256,0.76,3131.2,3130.9,3.19393]
["bitfinex","ETHUSD",1731192926975,0.76,3131.2,3130.2,0.0315194]
["bitfinex","ETHUSD",1731192927150,0.76,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1731192927559,0.07984991,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1731192927774,0.76,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731192928111,1.315,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731192928260,1.315,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731192928458,0.01,3130.5,3129.0,3.19583]
["bitfinex","ETHUSD",1731192928675,0.76,3130.3,3129.2,3.19562]
["bitfinex","ETHUSD",1731192928920,0.76,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731192929499,0.76,3130.3,3130.1,3.19475]
["bitfinex","ETHUSD",1731192929855,0.76,3130.3,3130.0,0.1]
["bitfinex","ETHUSD",1731192930359,1.315,3130.3,3130.0,0.1]
["bitfinex","ETHUSD",1731192930605,1.315,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731192931402,0.555,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731192932509,3.19193,3132.9,3131.1,3.19376]
["bitfinex","ETHUSD",1731192932510,0.2185,3133.8,3132.1,3.75274]
["bitfinex","ETHUSD",1731192932658,9.48e-06,3132.2,3132.1,7.89315184]
["bitfinex","ETHUSD",1731192932861,9.48e-06,3132.2,3132.1,8.36203956]
["bitfinex","ETHUSD",1731192933524,9.48e-06,3132.2,3132.1,8.35203956]
["bitfinex","ETHUSD",1731192934093,1.775,3134.9,3133.8,3.74101]
["bitfinex","ETHUSD",1731192934306,1.775,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731192934505,2.33,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731192934790,1e-05,3134.9,3134.8,6.74999]
["bitfinex","ETHUSD",1731192935204,0.56413818,3135.2,3135.0,0.01]
["bitfinex","ETHUSD",1731192935205,0.4725,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1731192935389,0.31331978,3135.1,3135.0,0.62378116]
["bitfinex","ETHUSD",1731192935591,0.31331978,3135.1,3135.0,0.56]
["bitfinex","ETHUSD",1731192935791,0.31331978,3135.1,3134.9,3.06378208]
["bitfinex","ETHUSD",1731192936087,0.31331978,3135.1,3134.8,3.18999]
["bitfinex","ETHUSD",1731192936306,0.7723,3135.0,3134.8,3.18999]
["bitfinex","ETHUSD",1731192936989,0.16406198,3134.9,3134.4,0.49612499]
["bitfinex","ETHUSD",1731192937190,0.16406198,3134.9,3133.8,0.01]
["bitfinex","ETHUSD",1731192937191,0.16406198,3134.9,3133.8,0.49612499]
["bitfinex","ETHUSD",1731192937395,0.01,3134.6,3133.0,0.01]
["bitfinex","ETHUSD",1731192937627,0.7723,3134.5,3133.0,0.01]
["bitfinex","ETHUSD",1731192937813,0.7723,3134.5,3132.7,4.15041184]
["bitfinex","ETHUSD",1731192937814,0.01,3134.4,3132.7,4.15041184]
["bitfinex","ETHUSD",1731192938132,0.7723,3133.8,3132.4,0.01]
["bitfinex","ETHUSD",1731192938690,0.01,3133.7,3132.4,0.01]
["bitfinex","ETHUSD",1731192939029,0.01,3133.5,3132.2,4.14041184]
["bitfinex","ETHUSD",1731192939332,3.20142,3133.4,3131.6,4.15041184]
["bitfinex","ETHUSD",1731192939534,0.01,3132.9,3131.7,0.06384881]
["bitfinex","ETHUSD",1731192939735,0.01,3132.9,3131.6,4.54814383]
["bitfinex","ETHUSD",1731192939889,0.7723,3132.8,3131.7,0.06384941]
["bitfinex","ETHUSD",1731192940090,0.7723,3132.8,3131.6,4.54814383]
["bitfinex","ETHUSD",1731192940394,0.7723,3132.8,3131.6,4.53814383]
["bitfinex","ETHUSD",1731192940830,0.7823,3132.8,3131.6,4.53814383]
["bitfinex","ETHUSD",1731192941163,1.3373,3132.8,3131.7,0.06385022]
["bitfinex","ETHUSD",1731192941666,1.3273,3132.8,3132.0,0.01]
["bitfinex","ETHUSD",1731192941962,1.3273,3132.8,3132.2,0.01]
["bitfinex","ETHUSD",1731192942146,1.3273,3132.8,3132.1,0.01]
["bitfinex","ETHUSD",1731192942966,0.555,3134.4,3133.2,0.01]
["bitfinex","ETHUSD",1731192943158,0.555,3134.4,3134.3,7.15041184]
["bitfinex","ETHUSD",1731192943358,0.86831978,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1731192944790,0.86831978,3135.1,3135.0,1.10141597]
["bitfinex","ETHUSD",1731192945156,1.42331978,3135.1,3135.0,1.10141597]
["bitfinex","ETHUSD",1731192945369,1.42331978,3135.1,3134.8,4.14093252]
["bitfinex","ETHUSD",1731192945713,1.42331978,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1731192945913,1.42331978,3135.1,3134.8,4.14093252]
["bitfinex","ETHUSD",1731192946192,1.42331978,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1731192946396,1.42331978,3135.1,3135.0,0.56]
["bitfinex","ETHUSD",1731192946594,1.42331978,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1731192947158,1.97831978,3135.1,3135.0,0.07378369]
["bitfinex","ETHUSD",1731192947362,1.97831978,3135.1,3135.0,0.62378369]
["bitfinex","ETHUSD",1731192947586,1.97831978,3135.1,3135.0,0.56]
["bitfinex","ETHUSD",1731192948664,2.46368834,3135.6,3135.5,0.01]
["bitfinex","ETHUSD",1731192948865,2.46368834,3135.6,3135.5,7.70093252]
["bitfinex","ETHUSD",1731192949163,2.50054904,3135.6,3135.5,7.15093252]
["bitfinex","ETHUSD",1731192949462,2.50054904,3135.6,3135.4,3.0]
["bitfinex","ETHUSD",1731192949463,3.05554904,3135.6,3135.4,3.0]
["bitfinex","ETHUSD",1731192949805,3.05554904,3135.6,3135.4,3.06377622]
["bitfinex","ETHUSD",1731192950011,3.05554904,3135.6,3135.4,3.0]
["bitfinex","ETHUSD",1731192950176,3.05554904,3135.6,3135.5,0.01]
["bitfinex","ETHUSD",1731192950699,3.05554904,3135.6,3135.5,0.56]
["bitfinex","ETHUSD",1731192950909,3.05554904,3135.6,3135.5,0.01]
["bitfinex","ETHUSD",1731192951268,3.05554904,3135.6,3135.4,3.0]
["bitfinex","ETHUSD",1731192951470,3.61054904,3135.6,3135.4,3.0]
["bitfinex","ETHUSD",1731192951898,3.61054904,3135.6,3135.5,0.01]
["bitfinex","ETHUSD",1731192952110,4.38284904,3135.6,3135.3,4.1399205]
["bitfinex","ETHUSD",1731192952319,3.55191202,3135.6,3135.5,0.01]
["bitfinex","ETHUSD",1731192952672,3.55191202,3135.6,3135.5,0.49591597]
["bitfinex","ETHUSD",1731192953118,3.55191202,3135.6,3135.5,0.01]
["bitfinex","ETHUSD",1731192953414,3.55191202,3135.6,3135.5,0.56]
["bitfinex","ETHUSD",1731192953618,4.10691202,3135.6,3135.5,0.56]
["bitfinex","ETHUSD",1731192954093,4.10691202,3135.6,3135.5,1.02591597]
["bitfinex","ETHUSD",1731192954983,4.10691202,3135.6,3135.5,0.56]
["bitfinex","ETHUSD",1731192955776,4.66191202,3135.6,3135.5,0.56]
["bitfinex","ETHUSD",1731192955998,4.66191202,3135.6,3135.5,1.06069926]
["bitfinex","ETHUSD",1731192957917,5.21691202,3135.6,3135.5,1.06069926]
["bitfinex","ETHUSD",1731192960135,5.77191202,3135.6,3135.5,1.06069926]
["bitfinex","ETHUSD",1731192960335,5.77191202,3135.6,3135.5,0.50069926]
["bitfinex","ETHUSD",1731192960507,5.05481857,3135.6,3135.5,0.50069926]
["bitfinex","ETHUSD",1731192961300,5.05481857,3135.6,3135.5,0.78285461]
["bitfinex","ETHUSD",1731192961702,5.05481857,3135.6,3135.5,0.84662565]
["bitfinex","ETHUSD",1731192961897,5.05481857,3135.6,3135.5,0.78285461]
["bitfinex","ETHUSD",1731192962239,5.60981857,3135.6,3135.5,1.39662504]
["bitfinex","ETHUSD",1731192962549,5.60981857,3135.6,3135.5,1.33285461]
["bitfinex","ETHUSD",1731192962847,5.60981857,3135.6,3135.5,1.39662567]
["bitfinex","ETHUSD",1731192963133,5.60981857,3135.6,3135.5,1.33285461]
["bitfinex","ETHUSD",1731192963348,5.60981857,3135.6,3135.5,0.78285461]
["bitfinex","ETHUSD",1731192964141,6.16481857,3135.6,3135.5,0.78285461]
["bitfinex","ETHUSD",1731192964828,6.16481857,3135.6,3135.5,0.28215535]
["bitfinex","ETHUSD",1731192965600,6.16481857,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192966235,6.71981857,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192967158,7.54221857,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192967368,8.29644043,3135.6,3135.5,1.20837843]
["bitfinex","ETHUSD",1731192967513,7.54221857,3135.6,3135.5,1.20837843]
["bitfinex","ETHUSD",1731192967960,7.54221857,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192968325,8.09721857,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192970230,7.27481857,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192970447,7.82981857,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192971860,6.83359942,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192972563,7.38859942,3135.6,3135.5,0.736285]
["bitfinex","ETHUSD",1731192974126,7.38859942,3135.6,3135.5,0.74447933]
["bitfinex","ETHUSD",1731192974324,7.38859942,3135.6,3135.5,1.29447933]
["bitfinex","ETHUSD",1731192974561,7.94359942,3135.6,3135.5,1.29447933]
["bitfinex","ETHUSD",1731192975470,7.22645864,3135.6,3135.5,0.74447933]
["bitfinex","ETHUSD",1731192976769,7.78145864,3135.6,3135.5,0.74447933]
["bitfinex","ETHUSD",1731192978372,7.78145864,3135.6,3135.5,0.74489317]
["bitfinex","ETHUSD",1731192978869,8.33645864,3135.6,3135.5,0.74489317]
["bitfinex","ETHUSD",1731192980844,8.33645864,3135.6,3135.4,3.0]
["bitfinex","ETHUSD",1731192981062,8.89145864,3135.6,3135.5,0.74486953]
["bitfinex","ETHUSD",1731192981231,8.89145864,3135.6,3135.5,0.28648828]
["bitfinex","ETHUSD",1731192981449,8.89145864,3135.6,3135.5,0.7448623]
["bitfinex","ETHUSD",1731192982266,8.89145864,3135.6,3135.5,0.80864014]
["bitfinex","ETHUSD",1731192982463,8.89145864,3135.6,3135.5,0.7448623]
["bitfinex","ETHUSD",1731192983164,9.44645864,3135.6,3135.5,0.7448623]
["bitfinex","ETHUSD",1731192983676,9.44645864,3135.6,3135.5,1.2948623]
["bitfinex","ETHUSD",1731192984387,9.44645864,3135.6,3135.5,0.7448623]
["bitfinex","ETHUSD",1731192984593,9.44645864,3135.6,3135.4,3.0]
["bitfinex","ETHUSD",1731192984594,9.44645864,3135.6,3135.4,3.06377592]
["bitfinex","ETHUSD",1731192984814,9.44645864,3135.6,3135.5,1.00835321]
["bitfinex","ETHUSD",1731192984963,9.44645864,3135.6,3135.5,0.74482396]
["bitfinex","ETHUSD",1731192985164,10.00145864,3135.6,3135.5,1.29482396]
["bitfinex","ETHUSD",1731192986267,10.00145864,3135.6,3135.5,0.74482396]
["bitfinex","ETHUSD",1731192986698,10.00145864,3135.6,3135.5,1.29453593]
["bitfinex","ETHUSD",1731192987400,10.55645864,3135.6,3135.5,8.03991357]
["bitfinex","ETHUSD",1731192988327,10.55645864,3135.6,3135.5,7.48991357]
["bitfinex","ETHUSD",1731192988602,10.55645864,3135.6,3135.5,8.03991357]
["bitfinex","ETHUSD",1731192989301,11.11145864,3135.6,3135.5,7.48991357]
["bitfinex","ETHUSD",1731192990462,10.39424843,3135.6,3135.5,7.48991357]
["bitfinex","ETHUSD",1731192990662,10.39424843,3135.6,3135.5,7.03173761]
["bitfinex","ETHUSD",1731192991492,0.7572,3137.7,3135.7,0.55]
["bitfinex","ETHUSD",1731192991693,0.7572,3137.2,3135.9,3.0]
["bitfinex","ETHUSD",1731192991999,0.7572,3137.2,3136.0,0.28635997]
["bitfinex","ETHUSD",1731192992167,0.7572,3137.2,3135.0,0.1]
["bitfinex","ETHUSD",1731192992168,0.7572,3137.2,3135.5,3.0]
["bitfinex","ETHUSD",1731192992507,0.7527,3137.0,3135.6,0.28659987]
["bitfinex","ETHUSD",1731192992810,0.7527,3137.0,3135.7,0.28659987]
["bitfinex","ETHUSD",1731192993113,0.7527,3137.0,3135.8,0.28659987]
["bitfinex","ETHUSD",1731192993417,0.7527,3137.0,3135.9,0.28665562]
["bitfinex","ETHUSD",1731192993593,1.3177,3137.0,3135.9,0.28665562]
["bitfinex","ETHUSD",1731192993907,1.3177,3137.0,3136.0,0.74534787]
["bitfinex","ETHUSD",1731192994069,1.3177,3137.0,3135.5,3.0]
["bitfinex","ETHUSD",1731192994262,1.3177,3137.0,3135.6,0.74539387]
["bitfinex","ETHUSD",1731192994466,1.3177,3137.0,3135.7,0.74539387]
["bitfinex","ETHUSD",1731192994807,1.3177,3137.0,3135.5,3.0]
["bitfinex","ETHUSD",1731192994808,1.3177,3137.0,3135.8,0.74539387]
["bitfinex","ETHUSD",1731192995009,0.7627,3136.9,3135.9,0.74539387]
["bitfinex","ETHUSD",1731192995179,0.7627,3136.9,3136.0,0.74539387]
["bitfinex","ETHUSD",1731192995371,0.7627,3136.9,3136.1,0.74539387]
["bitfinex","ETHUSD",1731192995566,0.7527,3136.9,3136.2,0.74539387]
["bitfinex","ETHUSD",1731192995873,1.3077,3136.9,3136.3,0.74539387]
["bitfinex","ETHUSD",1731192996069,1.3077,3136.9,3136.4,0.74539387]
["bitfinex","ETHUSD",1731192996413,0.18727,3136.8,3136.5,0.74539387]
["bitfinex","ETHUSD",1731192996699,0.18727,3136.8,3136.6,0.74539387]
["bitfinex","ETHUSD",1731192996909,0.18727,3136.8,3136.7,0.74539387]
["bitfinex","ETHUSD",1731192997138,0.7627,3136.2,3135.0,0.1]
["bitfinex","ETHUSD",1731192997275,0.7527,3136.2,3135.0,0.1]
["bitfinex","ETHUSD",1731192997698,1.3077,3136.2,3135.0,0.1]
["bitfinex","ETHUSD",1731192998569,1.3077,3136.2,3135.0,3.1]
["bitfinex","ETHUSD",1731192999216,0.7527,3136.1,3135.0,3.1]
["bitfinex","ETHUSD",1731192999907,1.3077,3136.1,3135.1,0.06378007]
["bitfinex","ETHUSD",1731193000265,1.3077,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731193000266,0.555,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731193000503,0.555,3136.1,3135.6,0.06377117]
["bitfinex","ETHUSD",1731193000987,0.555,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731193002181,1.11,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731193002787,0.7527,3136.0,3135.5,3.0]
["bitfinex","ETHUSD",1731193003014,0.7527,3136.0,3135.0,0.1]
["bitfinex","ETHUSD",1731193003219,0.7527,3136.0,3135.0,3.1]
["bitfinex","ETHUSD",1731193003722,0.7527,3136.0,3135.0,0.1]
["bitfinex","ETHUSD",1731193003881,0.99447,3136.0,3135.0,0.1]
["bitfinex","ETHUSD",1731193004281,1.54947,3136.0,3135.0,0.1]
["bitfinex","ETHUSD",1731193005112,1.55947,3136.0,3135.0,0.1]
["bitfinex","ETHUSD",1731193005314,0.7527,3135.4,3135.0,0.1]
["bitfinex","ETHUSD",1731193005711,0.7527,3135.9,3135.0,0.05]
["bitfinex","ETHUSD",1731193006111,0.7627,3135.9,3135.3,0.47807679]
["bitfinex","ETHUSD",1731193006350,1.584647,3135.9,3135.2,0.47807679]
["bitfinex","ETHUSD",1731193006515,1.3077,3135.9,3135.2,0.47807679]
["bitfinex","ETHUSD",1731193006701,1.3077,3135.9,3135.3,0.47807679]
["bitfinex","ETHUSD",1731193007101,1.3077,3135.9,3135.4,0.45876245]
["bitfinex","ETHUSD",1731193007349,1.3077,3135.9,3135.5,0.45876245]
["bitfinex","ETHUSD",1731193007541,1.3077,3135.9,3135.6,0.45876245]
["bitfinex","ETHUSD",1731193007716,1.3077,3135.9,3135.5,0.47807679]
["bitfinex","ETHUSD",1731193007717,1.3077,3135.9,3135.7,0.45876245]
["bitfinex","ETHUSD",1731193008044,1.3077,3135.9,3135.8,0.45876245]
["bitfinex","ETHUSD",1731193008245,1.3077,3135.9,3135.6,0.45876245]
["bitfinex","ETHUSD",1731193008545,1.3077,3135.9,3135.5,0.47807679]
["bitfinex","ETHUSD",1731193008546,1.8627,3135.9,3135.7,0.45876245]
["bitfinex","ETHUSD",1731193008718,1.8627,3135.9,3135.6,0.45876245]
["bitfinex","ETHUSD",1731193008920,1.8627,3135.9,3135.7,0.93683924]
["bitfinex","ETHUSD",1731193009239,2.21547,3135.9,3135.8,0.74539641]
["bitfinex","ETHUSD",1731193010509,2.77047,3135.9,3135.8,0.74539641]
["bitfinex","ETHUSD",1731193011542,2.67047,3135.9,3135.8,0.74539641]
["bitfinex","ETHUSD",1731193012418,2.67047,3135.9,3135.8,0.74494982]
["bitfinex","ETHUSD",1731193012639,3.22547,3135.9,3135.8,0.74494982]
["bitfinex","ETHUSD",1731193013235,3.22547,3135.9,3135.8,0.28651916]
["bitfinex","ETHUSD",1731193013613,3.22547,3135.9,3135.8,0.74494982]
["bitfinex","ETHUSD",1731193014340,2.8727,3135.9,3135.8,0.74494982]
["bitfinex","ETHUSD",1731193014719,3.4277,3135.9,3135.8,0.74494982]
["bitfinex","ETHUSD",1731193015854,3.4277,3135.9,3135.3,0.57303833]
["bitfinex","ETHUSD",1731193048197,0.01,3135.4,3135.3,0.57303833]
["bitfinex","ETHUSD",1731193048354,4.29874,3136.1,3135.3,0.57303833]
["bitfinex","ETHUSD",1731193050781,9.99,3135.9,3135.4,0.01]
["bitfinex","ETHUSD",1731193051094,9.99,3135.9,3135.8,7.14957047]
["bitfinex","ETHUSD",1731193051307,10.545,3135.9,3135.8,4.14957047]
["bitfinex","ETHUSD",1731193051471,11.766,3135.9,3135.8,0.47098822]
["bitfinex","ETHUSD",1731193051658,11.766,3135.9,3135.5,0.47098822]
["bitfinex","ETHUSD",1731193051863,10.545,3135.9,3135.3,4.62055869]
["bitfinex","ETHUSD",1731193052392,10.545,3135.9,3135.3,4.14957047]
["bitfinex","ETHUSD",1731193052901,10.545,3135.9,3135.0,0.05]
["bitfinex","ETHUSD",1731193053058,10.545,3135.9,3135.4,0.47103392]
["bitfinex","ETHUSD",1731193053258,10.545,3135.9,3135.0,0.47103392]
["bitfinex","ETHUSD",1731193053459,12.321,3135.9,3134.9,3.47103392]
["bitfinex","ETHUSD",1731193053684,14.7292,3135.9,3134.8,4.62060439]
["bitfinex","ETHUSD",1731193053957,0.02,3135.7,3134.7,0.47103392]
["bitfinex","ETHUSD",1731193054160,0.01,3135.3,3134.4,0.47103392]
["bitfinex","ETHUSD",1731193054362,0.01,3135.3,3134.1,0.47103392]
["bitfinex","ETHUSD",1731193054560,0.01,3135.3,3133.9,4.14957047]
["bitfinex","ETHUSD",1731193054896,0.01,3135.3,3134.0,0.4713993]
["bitfinex","ETHUSD",1731193055402,0.01,3135.3,3133.9,4.62095723]
["bitfinex","ETHUSD",1731193055606,0.565,3135.3,3134.0,0.47138676]
["bitfinex","ETHUSD",1731193056087,0.555,3135.3,3134.1,0.47138676]
["bitfinex","ETHUSD",1731193056286,0.565,3135.3,3134.1,0.47138676]
["bitfinex","ETHUSD",1731193056489,0.555,3135.3,3134.1,0.47138676]
["bitfinex","ETHUSD",1731193056813,0.565,3135.3,3134.1,0.47138676]
["bitfinex","ETHUSD",1731193057015,0.555,3135.3,3134.1,0.47138676]
["bitfinex","ETHUSD",1731193057323,0.555,3135.3,3134.2,0.47138676]
["bitfinex","ETHUSD",1731193057491,0.555,3135.3,3134.4,4.62095723]
["bitfinex","ETHUSD",1731193057818,1.11,3135.3,3134.7,0.47138676]
["bitfinex","ETHUSD",1731193057983,1.11,3135.3,3134.9,4.14957047]
["bitfinex","ETHUSD",1731193058180,1.11,3135.3,3135.0,0.47138676]
["bitfinex","ETHUSD",1731193058407,1.11,3135.3,3135.1,0.47138676]
["bitfinex","ETHUSD",1731193058816,1.11,3135.3,3134.9,4.14957047]
["bitfinex","ETHUSD",1731193058817,1.11,3135.3,3134.9,4.62095723]
["bitfinex","ETHUSD",1731193059001,1.11,3135.3,3135.0,3.53517678]
["bitfinex","ETHUSD",1731193059321,1.11,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731193059911,1.665,3135.3,3135.1,0.46669208]
["bitfinex","ETHUSD",1731193060125,1.665,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731193061412,1.665,3135.3,3135.1,0.43385875]
["bitfinex","ETHUSD",1731193061834,1.22386709,3135.3,3135.1,0.43385875]
["bitfinex","ETHUSD",1731193062116,1.22386709,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1731193062316,1.22386709,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731193062919,1.22386709,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1731193064118,1.06166302,3135.3,3135.1,0.55]
["bitfinex","ETHUSD",1731193064318,1.06166302,3135.3,3135.0,3.43385875]
["bitfinex","ETHUSD",1731193064542,1.06166302,3135.3,3135.0,3.0]
["bitfinex","ETHUSD",1731193065944,1.06166302,3135.3,3135.1,4.14957047]
["bitfinex","ETHUSD",1731193066108,1.61666302,3135.3,3135.2,0.4724617]
["bitfinex","ETHUSD",1731193066539,1.61666302,3135.3,3135.1,4.14957047]
["bitfinex","ETHUSD",1731193068148,2.17166302,3135.3,3135.2,0.47241936]
["bitfinex","ETHUSD",1731193068645,2.17166302,3135.3,3135.1,4.14957047]
["bitfinex","ETHUSD",1731193069318,2.17166302,3135.3,3134.6,0.01]
["bitfinex","ETHUSD",1731193070036,2.17166302,3135.3,3134.8,0.01]
["bitfinex","ETHUSD",1731193070347,0.7875,3135.2,3134.8,0.01]
["bitfinex","ETHUSD",1731193070524,0.7875,3135.2,3134.7,0.01]
["bitfinex","ETHUSD",1731193070925,0.7875,3135.2,3135.1,3.74707175]
["bitfinex","ETHUSD",1731193071119,0.7875,3135.2,3135.1,6.74707175]
["bitfinex","ETHUSD",1731193071323,0.7875,3135.2,3135.1,7.13930674]
["bitfinex","ETHUSD",1731193071961,0.7875,3135.2,3135.1,7.68930674]
["bitfinex","ETHUSD",1731193072372,1.3425,3135.2,3135.1,7.13930674]
["bitfinex","ETHUSD",1731193072664,0.555,3135.2,3135.1,7.13930674]
["bitfinex","ETHUSD",1731193072866,1.3304,3135.2,3135.1,7.13930674]
["bitfinex","ETHUSD",1731193074559,1.8854,3135.2,3135.1,7.13930674]
["bitfinex","ETHUSD",1731193074761,1.8854,3135.2,3135.1,4.13930674]
["bitfinex","ETHUSD",1731193074970,0.88921327,3135.2,3135.1,4.13930674]
["bitfinex","ETHUSD",1731193076629,1.44421327,3135.2,3135.1,4.13930674]
["bitfinex","ETHUSD",1731193078633,1.99921327,3135.2,3135.1,4.13930674]
["bitfinex","ETHUSD",1731193079481,1.99921327,3135.2,3134.0,0.84958659]
["bitfinex","ETHUSD",1731193079482,1.665,3135.2,3134.0,0.84958659]
["bitfinex","ETHUSD",1731193079675,0.7754,3135.1,3134.4,4.13930674]
["bitfinex","ETHUSD",1731193080345,0.7754,3135.1,3134.0,0.84958659]
["bitfinex","ETHUSD",1731193080582,3.19002,3134.8,3134.0,0.84958659]
["bitfinex","ETHUSD",1731193080880,0.7754,3134.6,3134.0,0.84958659]
["bitfinex","ETHUSD",1731193082579,0.7754,3134.6,3134.4,4.13930674]
["bitfinex","ETHUSD",1731193082872,1.32213365,3134.6,3134.4,4.13930674]
["bitfinex","ETHUSD",1731193083644,1.32213365,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731193084777,1.87713365,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731193086851,2.43213365,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731193088872,1.71463327,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731193089091,2.26963327,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731193090276,2.22,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731193091255,2.775,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731193091571,2.775,3134.6,3134.5,6.74766895]
["bitfinex","ETHUSD",1731193092246,1.63628214,3134.6,3134.5,7.13391645]
["bitfinex","ETHUSD",1731193092743,0.36128421,3134.6,3134.5,7.13391645]
["bitfinex","ETHUSD",1731193092949,0.555,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1731193092950,0.08487544,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1731193093161,0.08487544,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193093363,0.63987544,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193094066,0.63987544,3135.1,3135.0,7.50236895]
["bitfinex","ETHUSD",1731193094359,0.63987544,3135.1,3135.0,8.46361645]
["bitfinex","ETHUSD",1731193095093,0.63987544,3135.1,3135.0,7.90361645]
["bitfinex","ETHUSD",1731193095306,0.63987544,3135.1,3135.0,7.14891645]
["bitfinex","ETHUSD",1731193095594,1.19487544,3135.1,3135.0,7.14891645]
["bitfinex","ETHUSD",1731193096151,1.19487544,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193096582,1.19487544,3135.1,3135.0,7.93882062]
["bitfinex","ETHUSD",1731193097180,1.19487544,3135.1,3135.0,7.17412062]
["bitfinex","ETHUSD",1731193097381,1.19487544,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193097590,1.74987544,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193097888,1.74987544,3135.1,3135.0,3.74766895]
["bitfinex","ETHUSD",1731193098899,1.81337544,3135.1,3135.0,3.74766895]
["bitfinex","ETHUSD",1731193099454,1.81337544,3135.1,3134.4,0.63539742]
["bitfinex","ETHUSD",1731193099761,2.36837544,3135.1,3135.0,3.74766895]
["bitfinex","ETHUSD",1731193101895,2.92337544,3135.1,3135.0,3.74766895]
["bitfinex","ETHUSD",1731193103107,2.92337544,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193103588,2.85987544,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193103991,3.41487544,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193104222,2.69758447,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193105176,2.69758447,3135.1,3135.0,7.50236895]
["bitfinex","ETHUSD",1731193106012,3.25258447,3135.1,3135.0,7.50236895]
["bitfinex","ETHUSD",1731193106379,3.25258447,3135.1,3135.0,7.92882062]
["bitfinex","ETHUSD",1731193107529,3.25258447,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193108080,3.80758447,3135.1,3135.0,6.74766895]
["bitfinex","ETHUSD",1731193109539,3.80758447,3135.1,3135.0,7.49131762]
["bitfinex","ETHUSD",1731193110333,4.36258447,3135.1,3135.0,7.49132689]
["bitfinex","ETHUSD",1731193110540,4.42608447,3135.1,3135.0,7.49132689]
["bitfinex","ETHUSD",1731193111191,4.42608447,3135.1,3135.0,7.03375391]
["bitfinex","ETHUSD",1731193111387,4.42608447,3135.1,3135.0,7.49148985]
["bitfinex","ETHUSD",1731193111823,4.42608447,3135.1,3135.0,7.96844241]
["bitfinex","ETHUSD",1731193112446,4.98108447,3135.1,3135.0,4.49148985]
["bitfinex","ETHUSD",1731193113343,4.98108447,3135.1,3135.0,4.96846001]
["bitfinex","ETHUSD",1731193113534,4.98108447,3135.1,3135.0,4.49148985]
["bitfinex","ETHUSD",1731193114297,4.98108447,3135.1,3135.0,8.0637731]
["bitfinex","ETHUSD",1731193114491,5.53608447,3135.1,3135.0,7.49148985]
["bitfinex","ETHUSD",1731193114822,5.53608447,3135.1,3135.0,8.0637731]
["bitfinex","ETHUSD",1731193116491,6.09108447,3135.1,3135.0,8.0637731]
["bitfinex","ETHUSD",1731193116900,6.02758447,3135.1,3135.0,8.0637731]
["bitfinex","ETHUSD",1731193118105,6.02758447,3135.1,3135.0,5.0637731]
["bitfinex","ETHUSD",1731193118502,6.58258447,3135.1,3135.0,5.0637731]
["bitfinex","ETHUSD",1731193119534,6.58258447,3135.1,3135.0,8.0637731]
["bitfinex","ETHUSD",1731193119707,5.86526036,3135.1,3135.0,8.0637731]
["bitfinex","ETHUSD",1731193120808,2.03450216,3135.1,3135.0,30.31040777]
["bitfinex","ETHUSD",1731193120953,0.2704959,3135.2,3135.1,5.16992832]
["bitfinex","ETHUSD",1731193121251,1.47566302,3135.3,3135.2,0.8045]
["bitfinex","ETHUSD",1731193121417,1.47566302,3135.3,3135.2,2.46016614]
["bitfinex","ETHUSD",1731193121618,1.47566302,3135.3,3135.2,6.01708592]
["bitfinex","ETHUSD",1731193122051,1.47566302,3135.3,3135.2,6.08086362]
["bitfinex","ETHUSD",1731193122353,1.47566302,3135.3,3135.2,6.01708592]
["bitfinex","ETHUSD",1731193122861,2.03066302,3135.3,3135.2,6.56708592]
["bitfinex","ETHUSD",1731193123018,2.03066302,3135.3,3135.2,6.64008005]
["bitfinex","ETHUSD",1731193123512,2.03066302,3135.3,3135.2,12.1214259]
["bitfinex","ETHUSD",1731193123712,2.03066302,3135.3,3135.2,6.61848534]
["bitfinex","ETHUSD",1731193123949,2.03066302,3135.3,3135.2,8.82527822]
["bitfinex","ETHUSD",1731193124316,2.03066302,3135.3,3135.2,12.64843822]
["bitfinex","ETHUSD",1731193124515,2.03066302,3135.3,3135.2,9.83210345]
["bitfinex","ETHUSD",1731193124720,2.03066302,3135.3,3135.2,13.90963245]
["bitfinex","ETHUSD",1731193125069,2.58566302,3135.3,3135.2,26.09499245]
["bitfinex","ETHUSD",1731193125421,2.58566302,3135.3,3135.2,25.52370879]
["bitfinex","ETHUSD",1731193125851,2.58566302,3135.3,3135.2,25.9453175]
["bitfinex","ETHUSD",1731193126057,1.32316302,3135.3,3135.2,26.31831878]
["bitfinex","ETHUSD",1731193126245,0.48986302,3135.3,3135.2,26.31831878]
["bitfinex","ETHUSD",1731193126441,11.1,3135.9,3135.8,1.3545]
["bitfinex","ETHUSD",1731193126657,11.1,3135.9,3135.8,36.66517713]
["bitfinex","ETHUSD",1731193126860,7.02592631,3135.9,3135.8,49.95629812]
["bitfinex","ETHUSD",1731193127059,0.01,3139.5,3135.8,49.95629812]
["bitfinex","ETHUSD",1731193127060,0.1,3136.2,3136.1,0.02]
["bitfinex","ETHUSD",1731193127371,0.0545235,3139.9,3136.1,0.02]
["bitfinex","ETHUSD",1731193127372,0.798,3139.7,3138.5,0.01]
["bitfinex","ETHUSD",1731193127553,0.798,3139.7,3138.7,4.23065271]
["bitfinex","ETHUSD",1731193127554,0.7764829,3138.8,3138.7,4.23065271]
["bitfinex","ETHUSD",1731193127752,0.798,3139.7,3138.9,0.02]
["bitfinex","ETHUSD",1731193127923,0.0545235,3139.9,3139.6,3.74766895]
["bitfinex","ETHUSD",1731193128122,0.0545235,3139.9,3139.7,0.74024434]
["bitfinex","ETHUSD",1731193128368,0.0545235,3139.9,3139.8,0.63368761]
["bitfinex","ETHUSD",1731193128526,0.1438447,3141.2,3141.0,0.01]
["bitfinex","ETHUSD",1731193128723,0.1438447,3141.2,3139.9,0.3444]
["bitfinex","ETHUSD",1731193128724,0.1438447,3141.2,3141.1,4.66206895]
["bitfinex","ETHUSD",1731193128944,0.1438447,3141.2,3141.1,4.03237831]
["bitfinex","ETHUSD",1731193129320,0.1438447,3141.2,3141.1,7.48791329]
["bitfinex","ETHUSD",1731193129545,0.1438447,3141.2,3141.1,7.55157131]
["bitfinex","ETHUSD",1731193129767,0.1438447,3141.2,3141.1,7.48791329]
["bitfinex","ETHUSD",1731193130258,0.1438447,3141.2,3141.1,4.48791329]
["bitfinex","ETHUSD",1731193130427,0.9418447,3141.2,3141.1,4.03237831]
["bitfinex","ETHUSD",1731193130744,0.9418447,3141.2,3141.1,3.74766895]
["bitfinex","ETHUSD",1731193131356,0.9418447,3141.2,3140.3,3.0]
["bitfinex","ETHUSD",1731193131583,1.4968447,3141.2,3140.3,3.0]
["bitfinex","ETHUSD",1731193131875,1.4968447,3141.2,3140.2,4.59491261]
["bitfinex","ETHUSD",1731193131876,0.798,3141.0,3140.2,0.46787192]
["bitfinex","ETHUSD",1731193132025,0.798,3141.0,3140.2,4.59491261]
["bitfinex","ETHUSD",1731193132222,0.798,3141.0,3140.3,0.0636774]
["bitfinex","ETHUSD",1731193132454,0.798,3141.0,3140.8,4.12704069]
["bitfinex","ETHUSD",1731193132761,0.6988447,3141.2,3140.8,4.12704069]
["bitfinex","ETHUSD",1731193133626,0.555,3141.0,3140.8,4.12704069]
["bitfinex","ETHUSD",1731193133827,0.555,3141.0,3140.3,7.12704069]
["bitfinex","ETHUSD",1731193134468,0.555,3141.0,3140.3,4.12704069]
["bitfinex","ETHUSD",1731193135782,1.11,3141.0,3140.3,4.12704069]
["bitfinex","ETHUSD",1731193135947,1.11,3141.0,3140.4,0.55063416]
["bitfinex","ETHUSD",1731193136148,0.8174,3140.9,3140.4,0.55063416]
["bitfinex","ETHUSD",1731193136347,0.8174,3140.9,3140.8,4.12704069]
["bitfinex","ETHUSD",1731193136553,1.11,3141.0,3140.9,3.0]
["bitfinex","ETHUSD",1731193137060,1.11,3141.0,3140.8,4.12704069]
["bitfinex","ETHUSD",1731193137632,1.11,3141.0,3140.8,4.67767485]
["bitfinex","ETHUSD",1731193137835,1.665,3141.0,3140.8,4.67767485]
["bitfinex","ETHUSD",1731193138868,1.665,3141.0,3140.8,4.12704069]
["bitfinex","ETHUSD",1731193139770,2.22,3141.0,3140.8,4.12704069]
["bitfinex","ETHUSD",1731193139945,2.22,3141.0,3140.9,3.0]
["bitfinex","ETHUSD",1731193141283,2.22,3141.0,3140.9,3.56880509]
["bitfinex","ETHUSD",1731193142057,2.775,3141.0,3140.9,3.0]
["bitfinex","ETHUSD",1731193142552,2.775,3141.0,3140.9,3.56880509]
["bitfinex","ETHUSD",1731193143438,2.775,3141.0,3140.9,4.07996675]
["bitfinex","ETHUSD",1731193143883,2.775,3141.0,3140.7,4.12704069]
["bitfinex","ETHUSD",1731193144039,0.8174,3140.9,3140.7,4.12704069]
["bitfinex","ETHUSD",1731193146060,3.67738447,3141.0,3140.7,4.12704069]
["bitfinex","ETHUSD",1731193146247,0.555,3140.9,3140.7,4.12704069]
["bitfinex","ETHUSD",1731193146968,0.555,3140.9,3140.8,0.56193131]
["bitfinex","ETHUSD",1731193147183,0.555,3140.9,3140.8,3.56193131]
["bitfinex","ETHUSD",1731193148260,1.11,3140.9,3140.8,3.56193131]
["bitfinex","ETHUSD",1731193148458,1.11,3140.9,3140.8,0.56193131]
["bitfinex","ETHUSD",1731193148670,1.11,3140.9,3140.8,7.688972]
["bitfinex","ETHUSD",1731193148983,1.11,3140.9,3140.8,7.12704069]
["bitfinex","ETHUSD",1731193150595,2.109,3140.9,3140.8,4.12704069]
["bitfinex","ETHUSD",1731193151180,2.109,3140.9,3140.8,3.0]
["bitfinex","ETHUSD",1731193151181,1.665,3140.9,3140.8,3.0]
["bitfinex","ETHUSD",1731193151371,1.665,3140.9,3140.8,4.26978587]
["bitfinex","ETHUSD",1731193151547,1.665,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193152565,2.22,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193153457,1.50396803,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193154693,2.05896803,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193155264,1.06453569,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193155678,1.06453569,3140.9,3140.8,7.25895254]
["bitfinex","ETHUSD",1731193156762,1.61953569,3140.9,3140.8,7.25895254]
["bitfinex","ETHUSD",1731193157070,1.61953569,3140.9,3140.8,4.25895254]
["bitfinex","ETHUSD",1731193157791,1.61953569,3140.9,3140.8,3.73285456]
["bitfinex","ETHUSD",1731193158344,1.61953569,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193158881,2.17453569,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193160367,2.17453569,3140.9,3140.8,7.57439887]
["bitfinex","ETHUSD",1731193160579,2.17453569,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193160980,2.72953569,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193161165,2.72953569,3140.9,3140.8,3.84154431]
["bitfinex","ETHUSD",1731193161363,2.72953569,3140.9,3140.8,3.73285456]
["bitfinex","ETHUSD",1731193161590,2.72953569,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193161998,2.72953569,3140.9,3140.8,7.57439887]
["bitfinex","ETHUSD",1731193162808,0.93962869,3140.9,3140.8,0.84154431]
["bitfinex","ETHUSD",1731193163015,1.49462869,3140.9,3140.8,6.73285456]
["bitfinex","ETHUSD",1731193163197,1.49462869,3140.9,3140.8,6.58285456]
["bitfinex","ETHUSD",1731193164006,1.49462869,3140.9,3140.8,6.48285456]
["bitfinex","ETHUSD",1731193165220,2.04962869,3140.9,3140.8,6.48285456]
["bitfinex","ETHUSD",1731193165508,1.05523767,3140.9,3140.8,6.48285456]
["bitfinex","ETHUSD",1731193166994,1.05523767,3140.9,3140.8,3.48285456]
["bitfinex","ETHUSD",1731193167194,0.8103,3140.8,3138.6,4.9735515]
["bitfinex","ETHUSD",1731193167432,5.01,3138.4,3135.4,4.08773295]
["bitfinex","ETHUSD",1731193167595,3.18,3139.9,3135.4,4.08773295]
["bitfinex","ETHUSD",1731193167596,3.363,3136.6,3135.4,4.08773295]
["bitfinex","ETHUSD",1731193167801,0.01,3135.8,3134.4,2.46477538]
["bitfinex","ETHUSD",1731193168114,0.01,3136.2,3135.1,3.73285456]
["bitfinex","ETHUSD",1731193168280,0.01,3136.2,3135.2,0.92210277]
["bitfinex","ETHUSD",1731193168480,0.01,3136.5,3135.2,0.92210277]
["bitfinex","ETHUSD",1731193168680,3.1867,3138.1,3135.2,0.92210277]
["bitfinex","ETHUSD",1731193168681,0.01,3136.9,3135.6,3.73285456]
["bitfinex","ETHUSD",1731193168920,0.01,3136.9,3135.6,5.49407038]
["bitfinex","ETHUSD",1731193169214,0.01,3136.9,3135.7,1.76121582]
["bitfinex","ETHUSD",1731193169413,0.01,3136.9,3135.5,4.1384829]
["bitfinex","ETHUSD",1731193169414,0.565,3136.9,3135.5,4.1384829]
["bitfinex","ETHUSD",1731193169615,0.555,3136.9,3135.5,4.1384829]
["bitfinex","ETHUSD",1731193170512,0.8103,3136.8,3135.5,4.1384829]
["bitfinex","ETHUSD",1731193170684,0.8103,3136.8,3135.5,4.1484829]
["bitfinex","ETHUSD",1731193170879,0.55,3136.7,3134.6,0.01]
["bitfinex","ETHUSD",1731193171115,0.55,3136.3,3134.3,9.91303487]
["bitfinex","ETHUSD",1731193171280,0.55,3136.3,3134.1,0.821]
["bitfinex","ETHUSD",1731193171281,0.55,3136.1,3134.2,0.01]
["bitfinex","ETHUSD",1731193171495,0.56,3136.1,3134.2,0.01]
["bitfinex","ETHUSD",1731193171909,0.01,3135.8,3134.2,0.01]
["bitfinex","ETHUSD",1731193172080,0.01,3135.8,3134.1,4.1384829]
["bitfinex","ETHUSD",1731193172280,0.8264,3135.7,3134.2,0.07380621]
["bitfinex","ETHUSD",1731193172484,0.8264,3135.7,3134.2,0.4600228]
["bitfinex","ETHUSD",1731193172716,0.8264,3135.7,3134.2,0.38621841]
["bitfinex","ETHUSD",1731193172922,0.8264,3135.7,3134.1,4.1384829]
["bitfinex","ETHUSD",1731193173123,0.8264,3135.7,3134.2,3.0]
["bitfinex","ETHUSD",1731193173280,0.8264,3135.7,3133.7,0.01]
["bitfinex","ETHUSD",1731193173621,0.56,3135.6,3133.7,0.01]
["bitfinex","ETHUSD",1731193173837,0.56,3135.6,3133.5,4.52470131]
["bitfinex","ETHUSD",1731193173838,0.56,3135.6,3133.5,4.1484829]
["bitfinex","ETHUSD",1731193174128,0.56,3135.6,3133.0,0.01]
["bitfinex","ETHUSD",1731193174129,0.56,3135.4,3133.3,0.01]
["bitfinex","ETHUSD",1731193174322,0.56,3135.2,3133.3,4.1384829]
["bitfinex","ETHUSD",1731193174684,0.8264,3135.1,3133.3,4.1384829]
["bitfinex","ETHUSD",1731193174884,0.55,3134.7,3132.8,4.1384829]
["bitfinex","ETHUSD",1731193175127,0.56,3134.7,3132.6,4.1384829]
["bitfinex","ETHUSD",1731193175279,0.56,3134.7,3132.7,0.06383558]
["bitfinex","ETHUSD",1731193175623,3.18993,3134.9,3132.6,4.1384829]
["bitfinex","ETHUSD",1731193175624,0.56,3134.3,3132.6,4.1384829]
["bitfinex","ETHUSD",1731193175919,0.01,3134.3,3132.8,0.38621841]
["bitfinex","ETHUSD",1731193176390,0.01,3134.1,3132.5,0.01]
["bitfinex","ETHUSD",1731193176592,0.01,3134.1,3132.6,0.38621841]
["bitfinex","ETHUSD",1731193177164,0.55,3133.9,3132.2,4.1384829]
["bitfinex","ETHUSD",1731193177448,0.8264,3134.0,3132.4,0.01]
["bitfinex","ETHUSD",1731193177643,0.8264,3134.0,3133.3,4.1384829]
["bitfinex","ETHUSD",1731193177814,1.3814,3134.0,3133.3,4.1384829]
["bitfinex","ETHUSD",1731193180041,1.11,3134.0,3133.4,3.07382364]
["bitfinex","ETHUSD",1731193180226,1.11,3134.0,3133.4,3.01]
["bitfinex","ETHUSD",1731193180429,0.32325329,3134.0,3133.6,0.01]
["bitfinex","ETHUSD",1731193180746,0.32325329,3134.0,3133.9,3.01]
["bitfinex","ETHUSD",1731193181420,0.31050329,3134.0,3133.9,3.01]
["bitfinex","ETHUSD",1731193181623,0.21157438,3134.0,3133.9,3.01]
["bitfinex","ETHUSD",1731193182031,0.76657438,3134.0,3133.9,3.01]
["bitfinex","ETHUSD",1731193182409,0.555,3134.7,3134.4,0.01]
["bitfinex","ETHUSD",1731193182636,0.555,3134.7,3134.6,0.01]
["bitfinex","ETHUSD",1731193183008,0.555,3134.7,3134.5,4.1384829]
["bitfinex","ETHUSD",1731193183710,0.45922318,3134.7,3134.5,4.1384829]
["bitfinex","ETHUSD",1731193184142,1.01422318,3134.7,3134.5,4.1384829]
["bitfinex","ETHUSD",1731193184507,0.97595318,3134.7,3134.5,4.1384829]
["bitfinex","ETHUSD",1731193184709,0.96634233,3134.7,3134.5,4.1384829]
["bitfinex","ETHUSD",1731193184914,0.92807233,3134.7,3134.5,4.54698057]
["bitfinex","ETHUSD",1731193185452,0.92807233,3134.7,3134.6,3.48229807]
["bitfinex","ETHUSD",1731193185619,0.92040233,3134.7,3134.6,3.48229807]
["bitfinex","ETHUSD",1731193185825,0.27929454,3134.7,3134.6,3.48229807]
["bitfinex","ETHUSD",1731193186136,0.58779142,3134.7,3134.6,3.48229807]
["bitfinex","ETHUSD",1731193186516,0.57183869,3134.7,3134.6,3.48229807]
["bitfinex","ETHUSD",1731193187215,0.57183869,3134.7,3134.6,3.41849767]
["bitfinex","ETHUSD",1731193187436,0.57183869,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731193188215,1.12683869,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731193188415,1.12683869,3134.7,3134.1,3.06380611]
["bitfinex","ETHUSD",1731193189268,1.12683869,3134.7,3134.0,4.1484829]
["bitfinex","ETHUSD",1731193190453,1.68183869,3134.7,3134.0,4.1484829]
["bitfinex","ETHUSD",1731193191855,1.93266256,3134.7,3134.0,4.1384829]
["bitfinex","ETHUSD",1731193192063,0.7502,3134.6,3133.0,4.1384829]
["bitfinex","ETHUSD",1731193192373,1.94266256,3134.7,3133.0,4.1384829]
["bitfinex","ETHUSD",1731193192374,0.7502,3134.4,3133.0,4.1384829]
["bitfinex","ETHUSD",1731193192923,0.74926626,3134.6,3133.0,4.1384829]
["bitfinex","ETHUSD",1731193192924,0.01,3134.0,3133.0,4.1384829]
["bitfinex","ETHUSD",1731193193119,0.55,3134.3,3131.6,0.01]
["bitfinex","ETHUSD",1731193193120,0.01,3133.8,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193193422,0.55,3134.3,3131.6,0.7864]
["bitfinex","ETHUSD",1731193193423,0.7502,3133.3,3132.1,4.1384829]
["bitfinex","ETHUSD",1731193194421,0.7502,3133.3,3132.2,3.01]
["bitfinex","ETHUSD",1731193194624,0.7502,3133.3,3132.6,4.1384829]
["bitfinex","ETHUSD",1731193194625,1.3052,3133.3,3132.6,4.1384829]
["bitfinex","ETHUSD",1731193194831,1.3052,3133.3,3132.7,3.0638409]
["bitfinex","ETHUSD",1731193195261,1.3052,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1731193195669,0.555,3133.3,3133.1,4.1384829]
["bitfinex","ETHUSD",1731193195847,0.555,3133.3,3133.2,3.0]
["bitfinex","ETHUSD",1731193196052,0.555,3133.3,3133.2,3.01]
["bitfinex","ETHUSD",1731193196763,1.09404015,3133.3,3133.2,3.7964]
["bitfinex","ETHUSD",1731193197552,0.555,3134.6,3134.4,3.0]
["bitfinex","ETHUSD",1731193198723,1.11,3134.6,3134.4,3.0]
["bitfinex","ETHUSD",1731193199249,1.11,3134.6,3133.8,4.1384829]
["bitfinex","ETHUSD",1731193199453,1.11,3134.6,3133.9,3.0]
["bitfinex","ETHUSD",1731193199846,0.11,3134.6,3133.9,3.0]
["bitfinex","ETHUSD",1731193200252,0.11,3134.6,3133.8,4.1384829]
["bitfinex","ETHUSD",1731193200572,0.25420387,3134.5,3133.8,4.1384829]
["bitfinex","ETHUSD",1731193200970,0.665,3134.6,3133.8,4.1384829]
["bitfinex","ETHUSD",1731193201270,0.665,3134.6,3133.4,3.0]
["bitfinex","ETHUSD",1731193201271,0.665,3134.6,3133.5,0.47421315]
["bitfinex","ETHUSD",1731193201472,0.665,3134.6,3133.8,4.1384829]
["bitfinex","ETHUSD",1731193202668,0.665,3134.6,3133.1,0.40039227]
["bitfinex","ETHUSD",1731193202876,0.01,3134.0,3132.7,4.1384829]
["bitfinex","ETHUSD",1731193203177,0.7502,3133.9,3133.4,4.1484829]
["bitfinex","ETHUSD",1731193203469,0.7502,3134.5,3133.6,0.01]
["bitfinex","ETHUSD",1731193204171,0.7502,3134.5,3133.5,3.0]
["bitfinex","ETHUSD",1731193204376,0.7502,3134.5,3133.6,0.28540268]
["bitfinex","ETHUSD",1731193204674,0.7502,3134.5,3133.7,0.28540268]
["bitfinex","ETHUSD",1731193204840,0.7502,3134.5,3133.5,3.0]
["bitfinex","ETHUSD",1731193204841,0.7502,3134.5,3133.8,0.28540268]
["bitfinex","ETHUSD",1731193205036,0.7502,3134.5,3133.9,0.28540268]
["bitfinex","ETHUSD",1731193205582,0.74728707,3134.5,3133.9,0.28540268]
["bitfinex","ETHUSD",1731193205884,0.56,3134.4,3133.9,0.28540268]
["bitfinex","ETHUSD",1731193206380,0.01,3134.2,3133.9,0.28540268]
["bitfinex","ETHUSD",1731193206579,0.01,3134.2,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193206580,0.01,3134.2,3132.9,4.1484829]
["bitfinex","ETHUSD",1731193207044,0.01,3134.2,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193207589,0.01,3134.0,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193208289,0.01,3134.0,3132.5,0.01]
["bitfinex","ETHUSD",1731193208491,0.7502,3133.9,3132.8,4.1384829]
["bitfinex","ETHUSD",1731193208988,2.04205067,3133.9,3133.8,4.1384829]
["bitfinex","ETHUSD",1731193209190,1.5951,3133.9,3133.8,4.1484829]
["bitfinex","ETHUSD",1731193209892,1.5951,3133.9,3133.8,7.1484829]
["bitfinex","ETHUSD",1731193210188,0.9957377,3133.9,3133.8,7.54887517]
["bitfinex","ETHUSD",1731193210347,0.555,3134.0,3133.8,7.54887517]
["bitfinex","ETHUSD",1731193210553,0.555,3133.9,3133.8,7.1484829]
["bitfinex","ETHUSD",1731193210752,0.1517744,3133.9,3133.8,7.1484829]
["bitfinex","ETHUSD",1731193210971,0.1517744,3133.9,3133.8,7.5209397]
["bitfinex","ETHUSD",1731193211693,5.0,3132.9,3129.1,1.52987132]
["bitfinex","ETHUSD",1731193211897,0.01,3130.2,3128.7,0.1438447]
["bitfinex","ETHUSD",1731193212191,0.01,3130.1,3129.1,0.01]
["bitfinex","ETHUSD",1731193212375,0.01,3130.8,3129.9,0.01]
["bitfinex","ETHUSD",1731193212697,0.01,3131.6,3131.2,0.01]
["bitfinex","ETHUSD",1731193212852,0.01,3132.1,3131.8,0.01]
["bitfinex","ETHUSD",1731193213052,0.01,3132.1,3131.9,0.50705722]
["bitfinex","ETHUSD",1731193213350,0.01,3133.0,3132.6,0.01]
["bitfinex","ETHUSD",1731193213548,0.01,3133.0,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193213781,0.01,3133.6,3132.9,4.65474211]
["bitfinex","ETHUSD",1731193213982,0.01,3133.6,3133.0,0.49239797]
["bitfinex","ETHUSD",1731193214189,0.01,3133.6,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193214761,0.565,3133.6,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193214961,0.01,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1731193215199,0.01,3133.0,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193215402,0.555,3133.6,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193215403,0.01,3132.5,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193216063,0.01,3132.7,3132.4,4.42348262]
["bitfinex","ETHUSD",1731193216280,0.01,3132.5,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193216487,0.01,3132.5,3132.4,4.42350651]
["bitfinex","ETHUSD",1731193216694,0.555,3133.6,3132.4,4.42350651]
["bitfinex","ETHUSD",1731193216695,0.01,3132.7,3132.4,4.42350651]
["bitfinex","ETHUSD",1731193216898,0.565,3132.5,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193217095,0.555,3133.6,3132.4,4.42347368]
["bitfinex","ETHUSD",1731193217262,0.555,3133.6,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193217465,0.555,3133.6,3133.1,0.01]
["bitfinex","ETHUSD",1731193217669,0.555,3133.6,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193217872,0.555,3133.6,3133.4,4.13714262]
["bitfinex","ETHUSD",1731193218803,0.555,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1731193218804,0.555,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731193218970,1.11,3133.6,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193220273,1.11,3133.6,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193220567,0.56,3133.5,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193220760,0.1557,3133.4,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193220960,0.7107,3133.4,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193221568,0.01,3133.2,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193221768,0.01,3133.2,3131.9,4.1384829]
["bitfinex","ETHUSD",1731193222211,0.01,3132.6,3131.9,4.1384829]
["bitfinex","ETHUSD",1731193222432,0.55,3133.3,3131.9,4.1384829]
["bitfinex","ETHUSD",1731193222614,0.7207,3133.4,3132.0,0.01]
["bitfinex","ETHUSD",1731193222919,0.7107,3133.4,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193223215,1.2757,3133.4,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193225513,1.8307,3133.4,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193225702,0.18307,3133.3,3132.4,4.1384829]
["bitfinex","ETHUSD",1731193225901,0.01,3133.2,3131.9,4.1384829]
["bitfinex","ETHUSD",1731193226093,0.01,3132.9,3131.7,0.01]
["bitfinex","ETHUSD",1731193226288,0.01,3132.9,3131.9,4.1384829]
["bitfinex","ETHUSD",1731193226814,0.01,3132.5,3131.4,4.1384829]
["bitfinex","ETHUSD",1731193227022,0.01,3132.8,3131.4,4.1384829]
["bitfinex","ETHUSD",1731193227205,0.01,3132.1,3130.9,4.1384829]
["bitfinex","ETHUSD",1731193227409,0.01,3131.9,3130.9,4.1384829]
["bitfinex","ETHUSD",1731193228922,3.70226,3132.6,3130.9,4.1384829]
["bitfinex","ETHUSD",1731193229082,0.51,3132.6,3130.9,4.1384829]
["bitfinex","ETHUSD",1731193229285,0.320196,3132.7,3131.5,4.1384829]
["bitfinex","ETHUSD",1731193229614,0.555,3132.7,3131.5,4.1384829]
["bitfinex","ETHUSD",1731193230230,0.555,3132.7,3131.6,0.01]
["bitfinex","ETHUSD",1731193230414,0.555,3132.7,3132.0,4.1384829]
["bitfinex","ETHUSD",1731193230620,0.555,3132.7,3132.1,0.28477634]
["bitfinex","ETHUSD",1731193230837,0.555,3132.8,3132.6,0.01]
["bitfinex","ETHUSD",1731193231004,0.555,3132.8,3132.6,0.29477634]
["bitfinex","ETHUSD",1731193231322,0.555,3132.8,3132.6,0.70881683]
["bitfinex","ETHUSD",1731193231527,0.555,3132.8,3132.6,0.30477634]
["bitfinex","ETHUSD",1731193231528,1.11,3132.8,3132.6,0.30477634]
["bitfinex","ETHUSD",1731193231893,1.11,3132.8,3132.6,3.30477634]
["bitfinex","ETHUSD",1731193232090,1.11,3132.8,3132.7,0.28477634]
["bitfinex","ETHUSD",1731193232403,1.11,3132.8,3132.7,0.28464567]
["bitfinex","ETHUSD",1731193232597,1.07804445,3132.8,3132.7,0.29464567]
["bitfinex","ETHUSD",1731193232801,1.665,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1731193232988,1.665,3133.4,3133.3,4.1484829]
["bitfinex","ETHUSD",1731193233478,1.665,3133.4,3133.3,4.43312857]
["bitfinex","ETHUSD",1731193233639,0.555,3134.0,3133.8,0.01]
["bitfinex","ETHUSD",1731193233794,0.555,3134.0,3133.8,7.1584829]
["bitfinex","ETHUSD",1731193234128,0.555,3134.0,3133.8,7.44312857]
["bitfinex","ETHUSD",1731193234832,0.555,3134.0,3133.8,7.44279875]
["bitfinex","ETHUSD",1731193235196,1.68183869,3134.7,3133.9,3.0]
["bitfinex","ETHUSD",1731193235396,1.68183869,3134.7,3134.5,4.1384829]
["bitfinex","ETHUSD",1731193235597,1.22,3134.6,3134.5,4.42279875]
["bitfinex","ETHUSD",1731193236231,1.17203982,3134.6,3134.5,4.42279875]
["bitfinex","ETHUSD",1731193237948,1.72703982,3134.6,3134.5,0.28431585]
["bitfinex","ETHUSD",1731193238237,2.06792767,3134.6,3134.1,0.28431585]
["bitfinex","ETHUSD",1731193238542,2.06792767,3134.6,3134.0,4.1384829]
["bitfinex","ETHUSD",1731193238833,2.06792767,3134.6,3133.6,0.01]
["bitfinex","ETHUSD",1731193239056,0.37497664,3134.5,3133.6,0.28428023]
["bitfinex","ETHUSD",1731193239200,0.37497664,3134.5,3133.6,0.28428132]
["bitfinex","ETHUSD",1731193239819,0.37497664,3134.5,3133.6,0.56855402]
["bitfinex","ETHUSD",1731193240015,0.92997664,3134.5,3133.6,0.56855402]
["bitfinex","ETHUSD",1731193240324,0.92997664,3134.5,3133.6,0.2842727]
["bitfinex","ETHUSD",1731193240527,0.26570165,3134.4,3133.6,0.2842727]
["bitfinex","ETHUSD",1731193241740,0.26570165,3134.4,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193241931,0.26570165,3134.4,3133.0,0.28479226]
["bitfinex","ETHUSD",1731193242116,0.82070165,3134.4,3133.0,0.28479226]
["bitfinex","ETHUSD",1731193242322,0.82070165,3134.4,3133.1,0.01]
["bitfinex","ETHUSD",1731193242649,0.17506783,3134.3,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193244247,0.73006783,3134.3,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193246315,1.28506783,3134.3,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193246822,1.28506783,3134.3,3133.5,0.28503786]
["bitfinex","ETHUSD",1731193247417,1.11,3134.3,3133.9,4.1384829]
["bitfinex","ETHUSD",1731193247820,1.11,3134.3,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193248367,1.665,3134.3,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193248645,0.54104,3134.2,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193248851,0.55,3134.2,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193249839,0.55,3134.2,3132.9,4.1384829]
["bitfinex","ETHUSD",1731193250027,0.55,3134.2,3133.0,0.28514402]
["bitfinex","ETHUSD",1731193250415,0.555,3134.2,3133.0,0.28514402]
["bitfinex","ETHUSD",1731193250613,0.55,3134.1,3133.0,0.28514402]
["bitfinex","ETHUSD",1731193250915,0.555,3134.2,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193251115,0.222,3134.1,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193252449,0.777,3134.1,3133.4,4.1384829]
["bitfinex","ETHUSD",1731193252958,0.777,3134.1,3133.2,4.1384829]
["bitfinex","ETHUSD",1731193253352,0.777,3134.1,3133.3,0.28520818]
["bitfinex","ETHUSD",1731193253726,0.555,3134.1,3133.7,4.1384829]
["bitfinex","ETHUSD",1731193254223,0.555,3134.1,3133.8,0.28509468]
["bitfinex","ETHUSD",1731193254768,1.11,3134.1,3133.8,0.28509468]
["bitfinex","ETHUSD",1731193255460,1.11,3134.1,3134.0,3.74968095]
["bitfinex","ETHUSD",1731193255633,1.443,3134.1,3133.8,0.28509468]
["bitfinex","ETHUSD",1731193255827,1.443,3134.1,3133.5,3.74968095]
["bitfinex","ETHUSD",1731193256028,1.443,3134.1,3133.1,3.74968095]
["bitfinex","ETHUSD",1731193256679,0.55,3133.9,3132.2,0.01]
["bitfinex","ETHUSD",1731193256961,0.55,3133.9,3132.8,3.74968095]
["bitfinex","ETHUSD",1731193257261,0.55,3133.7,3132.8,3.74968095]
["bitfinex","ETHUSD",1731193257622,3.19091,3133.9,3132.8,3.74968095]
["bitfinex","ETHUSD",1731193257825,0.55,3134.0,3132.9,0.28559917]
["bitfinex","ETHUSD",1731193258061,0.55,3134.0,3132.8,3.74968095]
["bitfinex","ETHUSD",1731193258362,3.19092,3133.9,3132.9,0.28588049]
["bitfinex","ETHUSD",1731193258532,0.55,3133.8,3132.9,0.28588049]
["bitfinex","ETHUSD",1731193259160,3.19113,3133.7,3132.8,3.74968095]
["bitfinex","ETHUSD",1731193259373,0.55,3133.5,3132.4,3.74968095]
["bitfinex","ETHUSD",1731193259572,3.19149,3133.4,3132.5,0.2860905]
["bitfinex","ETHUSD",1731193259753,0.924149,3133.3,3132.5,0.28609988]
["bitfinex","ETHUSD",1731193259970,0.55,3133.3,3132.5,0.28609988]
["bitfinex","ETHUSD",1731193260139,0.55,3133.4,3132.5,0.28609988]
["bitfinex","ETHUSD",1731193260347,0.55,3133.4,3130.8,0.01]
["bitfinex","ETHUSD",1731193260348,3.74216,3132.7,3131.6,3.74968095]
["bitfinex","ETHUSD",1731193260546,0.55,3132.5,3131.7,0.28642412]
["bitfinex","ETHUSD",1731193260774,0.55,3132.2,3131.0,3.74968095]
["bitfinex","ETHUSD",1731193260986,3.19282,3132.1,3131.1,0.28668396]
["bitfinex","ETHUSD",1731193261144,3.19315,3131.8,3130.2,3.74968095]
["bitfinex","ETHUSD",1731193261334,0.55,3131.6,3130.3,0.28684302]
["bitfinex","ETHUSD",1731193261537,0.55,3131.6,3130.1,4.15377064]
["bitfinex","ETHUSD",1731193261538,0.55,3131.5,3130.2,0.28684302]
["bitfinex","ETHUSD",1731193261734,3.19319,3131.7,3130.2,0.28684302]
["bitfinex","ETHUSD",1731193261941,0.55,3131.5,3130.2,0.28684302]
["bitfinex","ETHUSD",1731193262468,0.55,3131.5,3130.1,4.15377064]
["bitfinex","ETHUSD",1731193262774,0.55,3131.4,3130.1,4.15377064]
["bitfinex","ETHUSD",1731193262937,0.555,3131.5,3130.6,4.15377064]
["bitfinex","ETHUSD",1731193263457,0.555,3131.5,3130.7,0.28528173]
["bitfinex","ETHUSD",1731193264032,0.555,3131.5,3130.7,0.29528173]
["bitfinex","ETHUSD",1731193264444,0.555,3131.5,3131.2,0.01]
["bitfinex","ETHUSD",1731193264783,0.555,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731193264968,1.11,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1731193265547,0.555,3132.7,3132.2,0.01]
["bitfinex","ETHUSD",1731193265745,0.555,3132.7,3132.3,4.15377064]
["bitfinex","ETHUSD",1731193266055,0.555,3132.7,3132.4,0.28493407]
["bitfinex","ETHUSD",1731193266657,0.555,3132.7,3132.3,4.15377064]
["bitfinex","ETHUSD",1731193267061,1.11,3132.7,3131.8,4.15377064]
["bitfinex","ETHUSD",1731193267286,1.11,3132.7,3131.4,3.0]
["bitfinex","ETHUSD",1731193267583,1.11,3132.7,3131.3,4.15377064]
["bitfinex","ETHUSD",1731193267584,1.11,3132.7,3131.5,0.28518212]
["bitfinex","ETHUSD",1731193267894,1.11,3132.7,3131.4,0.28518212]
["bitfinex","ETHUSD",1731193268059,1.11,3132.7,3131.4,0.29518212]
["bitfinex","ETHUSD",1731193268262,1.11,3132.7,3131.4,0.28518212]
["bitfinex","ETHUSD",1731193268780,1.11,3132.7,3131.4,0.29518212]
["bitfinex","ETHUSD",1731193268981,0.55,3132.6,3131.4,0.28521123]
["bitfinex","ETHUSD",1731193269190,0.166,3132.5,3131.4,0.28521123]
["bitfinex","ETHUSD",1731193269388,0.55,3132.4,3131.4,0.28521123]
["bitfinex","ETHUSD",1731193269562,0.55,3132.4,3130.8,3.0]
["bitfinex","ETHUSD",1731193269563,3.74244,3132.4,3130.8,4.15377064]
["bitfinex","ETHUSD",1731193269766,3.0,3132.3,3130.9,0.285347]
["bitfinex","ETHUSD",1731193269967,3.0,3131.8,3130.3,4.15377064]
["bitfinex","ETHUSD",1731193270166,0.55,3131.6,3129.8,4.16377064]
["bitfinex","ETHUSD",1731193270366,0.55,3131.6,3129.8,4.78806612]
["bitfinex","ETHUSD",1731193270648,0.55,3131.4,3129.8,4.15377064]
["bitfinex","ETHUSD",1731193271193,0.55,3131.2,3129.8,4.15377064]
["bitfinex","ETHUSD",1731193271859,0.55,3131.1,3129.8,4.15377064]
["bitfinex","ETHUSD",1731193272062,0.55,3130.9,3129.3,4.16377064]
["bitfinex","ETHUSD",1731193272268,0.55,3130.9,3129.3,4.15377064]
["bitfinex","ETHUSD",1731193272485,0.55,3130.9,3129.3,4.05377064]
["bitfinex","ETHUSD",1731193272693,0.55,3130.9,3128.7,0.1438447]
["bitfinex","ETHUSD",1731193272694,3.19448,3130.4,3128.7,0.1438447]
["bitfinex","ETHUSD",1731193272867,0.55,3130.2,3129.9,0.28568859]
["bitfinex","ETHUSD",1731193273066,3.55,3130.5,3129.9,0.28568859]
["bitfinex","ETHUSD",1731193273372,0.555,3130.2,3129.9,0.28568859]
["bitfinex","ETHUSD",1731193273761,0.555,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731193273964,0.555,3130.2,3130.1,0.43633064]
["bitfinex","ETHUSD",1731193274258,0.555,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731193274570,0.555,3130.2,3130.1,0.07388965]
["bitfinex","ETHUSD",1731193274965,0.555,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731193275615,1.11,3130.2,3130.1,0.02]
["bitfinex","ETHUSD",1731193276274,1.11,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731193276475,1.11,3130.2,3130.1,0.02]
["bitfinex","ETHUSD",1731193276888,1.11,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731193277108,1.11,3130.2,3130.1,0.02]
["bitfinex","ETHUSD",1731193277571,1.665,3130.2,3130.1,0.02]
["bitfinex","ETHUSD",1731193278772,1.665,3130.2,3130.1,0.0838932]
["bitfinex","ETHUSD",1731193279074,1.665,3130.2,3130.1,0.8858932]
["bitfinex","ETHUSD",1731193279569,0.34649775,3135.9,3133.4,0.802]
["bitfinex","ETHUSD",1731193279775,2.31153998,3139.0,3135.8,0.02]
["bitfinex","ETHUSD",1731193279976,3.27660792,3139.6,3137.6,0.01]
["bitfinex","ETHUSD",1731193279977,0.8115,3139.6,3137.6,0.01]
["bitfinex","ETHUSD",1731193280171,0.8115,3139.6,3138.4,4.15377064]
["bitfinex","ETHUSD",1731193280776,0.8115,3139.6,3138.8,0.01]
["bitfinex","ETHUSD",1731193281015,0.8115,3140.8,3139.8,0.01]
["bitfinex","ETHUSD",1731193281320,0.19624903,3140.7,3140.4,0.01]
["bitfinex","ETHUSD",1731193281605,1.61023767,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731193281777,1.61023767,3140.9,3139.8,0.01]
["bitfinex","ETHUSD",1731193281778,1.61023767,3140.9,3140.8,4.16377064]
["bitfinex","ETHUSD",1731193282191,1.61023767,3140.9,3140.8,4.34655547]
["bitfinex","ETHUSD",1731193282408,1.61023767,3140.9,3140.2,4.15377064]
["bitfinex","ETHUSD",1731193282608,1.30552377,3140.8,3139.7,0.01]
["bitfinex","ETHUSD",1731193282993,1.30552377,3140.8,3140.0,0.46517128]
["bitfinex","ETHUSD",1731193283195,1.30552377,3140.8,3140.1,0.55823889]
["bitfinex","ETHUSD",1731193283804,1.30552377,3140.8,3140.0,4.61894192]
["bitfinex","ETHUSD",1731193284117,1.30552377,3140.8,3140.0,4.15377064]
["bitfinex","ETHUSD",1731193284325,0.34707614,3140.7,3140.0,4.15377064]
["bitfinex","ETHUSD",1731193285221,0.34707614,3140.7,3139.7,4.15377064]
["bitfinex","ETHUSD",1731193285426,0.55,3140.6,3139.7,4.15377064]
["bitfinex","ETHUSD",1731193285782,0.90207614,3140.7,3139.7,4.15377064]
["bitfinex","ETHUSD",1731193285982,0.22075999,3140.6,3139.7,4.15377064]
["bitfinex","ETHUSD",1731193286184,0.555,3140.7,3140.5,0.01]
["bitfinex","ETHUSD",1731193286615,2.16523767,3140.9,3140.6,0.01]
["bitfinex","ETHUSD",1731193286826,2.16523767,3140.9,3140.8,4.17377064]
["bitfinex","ETHUSD",1731193286983,2.16523767,3140.9,3140.8,4.15377064]
["bitfinex","ETHUSD",1731193287924,2.16523767,3140.9,3140.8,4.16377064]
["bitfinex","ETHUSD",1731193288089,2.72023767,3140.9,3140.8,4.16377064]
["bitfinex","ETHUSD",1731193288724,2.72023767,3140.9,3140.8,5.16510329]
["bitfinex","ETHUSD",1731193288899,2.05033767,3141.0,3140.9,3.01]
["bitfinex","ETHUSD",1731193289107,12.80080883,3141.6,3141.5,0.03]
["bitfinex","ETHUSD",1731193289419,10.73310883,3141.6,3141.5,8.68628681]
["bitfinex","ETHUSD",1731193289811,10.73310883,3141.6,3141.5,9.23171423]
["bitfinex","ETHUSD",1731193290129,10.73310883,3141.6,3141.5,5.15510329]
["bitfinex","ETHUSD",1731193290130,11.87999124,3141.6,3141.5,5.15510329]
["bitfinex","ETHUSD",1731193290331,12.43499124,3141.6,3141.5,4.15377064]
["bitfinex","ETHUSD",1731193290631,12.43499124,3141.6,3141.1,4.15377064]
["bitfinex","ETHUSD",1731193290829,1.31707065,3141.5,3140.4,4.15377064]
["bitfinex","ETHUSD",1731193290993,0.8115,3141.0,3140.4,4.15377064]
["bitfinex","ETHUSD",1731193291728,0.8115,3141.0,3140.9,4.15377064]
["bitfinex","ETHUSD",1731193291929,1.31707065,3141.5,3140.9,4.15377064]
["bitfinex","ETHUSD",1731193292116,1.31707065,3141.5,3141.4,4.15377064]
["bitfinex","ETHUSD",1731193292331,0.555,3141.5,3141.4,4.16377064]
["bitfinex","ETHUSD",1731193292629,0.555,3141.5,3141.4,4.17377064]
["bitfinex","ETHUSD",1731193292815,0.505,3141.5,3141.4,4.16377064]
["bitfinex","ETHUSD",1731193293017,0.505,3141.5,3141.4,4.17377064]
["bitfinex","ETHUSD",1731193293343,0.505,3141.5,3141.4,4.16377064]
["bitfinex","ETHUSD",1731193293553,0.505,3141.5,3141.4,4.17377064]
["bitfinex","ETHUSD",1731193294630,1.06,3141.5,3141.4,4.17377064]
["bitfinex","ETHUSD",1731193295016,2.36838241,3141.5,3141.4,4.17377064]
["bitfinex","ETHUSD",1731193295349,0.7991,3141.3,3139.9,0.45452996]
["bitfinex","ETHUSD",1731193295549,0.55,3141.1,3138.3,4.15377064]
["bitfinex","ETHUSD",1731193295846,3.1855,3139.3,3138.5,0.01]
["bitfinex","ETHUSD",1731193295997,0.7991,3139.4,3138.5,0.01]
["bitfinex","ETHUSD",1731193296497,0.7991,3139.4,3138.9,0.01]
["bitfinex","ETHUSD",1731193296739,0.555,3139.4,3138.9,0.01]
["bitfinex","ETHUSD",1731193296916,0.555,3139.4,3137.8,0.8266]
["bitfinex","ETHUSD",1731193296917,0.555,3139.4,3139.3,4.16377064]
["bitfinex","ETHUSD",1731193297230,0.555,3139.4,3139.3,4.17377064]
["bitfinex","ETHUSD",1731193297743,0.555,3139.4,3138.8,4.16377064]
["bitfinex","ETHUSD",1731193297911,0.555,3139.4,3138.9,0.01]
["bitfinex","ETHUSD",1731193298111,0.555,3139.4,3138.1,0.01]
["bitfinex","ETHUSD",1731193298112,0.555,3139.4,3138.3,4.15377064]
["bitfinex","ETHUSD",1731193298309,0.55,3139.2,3137.6,0.01]
["bitfinex","ETHUSD",1731193298499,3.18613,3138.6,3137.6,0.01]
["bitfinex","ETHUSD",1731193298700,0.318613,3138.5,3137.6,0.01]
["bitfinex","ETHUSD",1731193299197,0.318613,3138.5,3137.8,0.01]
["bitfinex","ETHUSD",1731193299402,3.18573,3139.0,3137.8,0.01]
["bitfinex","ETHUSD",1731193299635,0.55,3138.9,3137.8,0.01]
["bitfinex","ETHUSD",1731193299932,3.73588,3138.9,3137.8,0.01]
["bitfinex","ETHUSD",1731193300140,0.55,3138.9,3137.8,0.01]
["bitfinex","ETHUSD",1731193300435,3.7406,3139.2,3138.1,0.01]
["bitfinex","ETHUSD",1731193300645,0.45397,3139.1,3138.5,0.01]
["bitfinex","ETHUSD",1731193300937,1.11,3139.2,3138.5,0.01]
["bitfinex","ETHUSD",1731193301639,1.11,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731193301943,1.11,3139.2,3139.0,0.02]
["bitfinex","ETHUSD",1731193302239,1.11,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731193302536,1.2765,3139.2,3138.6,0.01]
["bitfinex","ETHUSD",1731193302710,1.2765,3139.2,3138.2,0.01]
["bitfinex","ETHUSD",1731193302913,1.2765,3139.2,3137.3,0.90081404]
["bitfinex","ETHUSD",1731193302914,3.18575,3139.0,3138.0,0.01]
["bitfinex","ETHUSD",1731193303222,3.18613,3138.7,3137.6,0.01]
["bitfinex","ETHUSD",1731193303427,0.318575,3138.9,3137.6,0.01]
["bitfinex","ETHUSD",1731193303428,3.98525,3138.6,3137.6,0.01]
["bitfinex","ETHUSD",1731193303637,0.7991,3138.6,3137.9,0.01]
["bitfinex","ETHUSD",1731193303797,4.8315,3139.2,3138.2,0.01]
["bitfinex","ETHUSD",1731193304001,3.73574,3139.0,3137.8,0.01]
["bitfinex","ETHUSD",1731193304444,0.55,3138.6,3137.4,0.01]
["bitfinex","ETHUSD",1731193304655,0.55,3138.6,3136.7,0.40867659]
["bitfinex","ETHUSD",1731193304656,0.7991,3138.7,3137.7,0.01]
["bitfinex","ETHUSD",1731193304810,0.7991,3138.7,3136.6,0.18827559]
["bitfinex","ETHUSD",1731193305009,0.49528706,3138.6,3136.7,0.06374364]
["bitfinex","ETHUSD",1731193305318,0.49528706,3138.6,3136.5,0.0737436]
["bitfinex","ETHUSD",1731193305708,0.49528706,3138.6,3136.6,0.44121504]
["bitfinex","ETHUSD",1731193305928,0.49528706,3138.6,3136.7,0.44121504]
["bitfinex","ETHUSD",1731193306154,3.73623,3138.5,3136.8,0.44121504]
["bitfinex","ETHUSD",1731193306449,0.73493871,3138.5,3136.9,0.99273384]
["bitfinex","ETHUSD",1731193306644,0.18493871,3138.5,3137.0,0.99273384]
["bitfinex","ETHUSD",1731193306843,0.18493871,3138.5,3137.1,0.99273384]
["bitfinex","ETHUSD",1731193307143,0.18493871,3138.5,3137.2,0.99273384]
["bitfinex","ETHUSD",1731193307443,0.18493871,3138.5,3137.4,0.8266]
["bitfinex","ETHUSD",1731193307444,0.555,3138.5,3137.4,0.8266]
["bitfinex","ETHUSD",1731193307736,0.555,3138.5,3137.5,0.99273384]
["bitfinex","ETHUSD",1731193307936,0.555,3138.5,3137.6,0.99273384]
["bitfinex","ETHUSD",1731193308137,0.555,3138.5,3137.7,0.99273384]
["bitfinex","ETHUSD",1731193308444,0.555,3138.5,3137.8,0.99273384]
["bitfinex","ETHUSD",1731193308644,0.555,3138.5,3137.9,0.99273384]
["bitfinex","ETHUSD",1731193308807,0.555,3138.5,3138.0,0.99273384]
["bitfinex","ETHUSD",1731193309156,0.555,3138.5,3138.1,1.01094138]
["bitfinex","ETHUSD",1731193309334,0.39316633,3138.5,3138.1,1.01094138]
["bitfinex","ETHUSD",1731193309517,0.39316633,3138.5,3138.2,1.01094138]
["bitfinex","ETHUSD",1731193309724,0.39316633,3138.5,3138.3,0.44930728]
["bitfinex","ETHUSD",1731193310052,0.39316633,3138.5,3138.4,1.01094138]
["bitfinex","ETHUSD",1731193311316,0.41097658,3138.5,3138.4,1.01094138]
["bitfinex","ETHUSD",1731193311519,0.555,3138.7,3138.4,1.83754138]
["bitfinex","ETHUSD",1731193311749,0.555,3138.7,3138.5,1.01094138]
["bitfinex","ETHUSD",1731193311911,0.555,3138.7,3138.6,0.5616341]
["bitfinex","ETHUSD",1731193312250,0.555,3138.7,3138.6,0.83543072]
["bitfinex","ETHUSD",1731193312459,4.115132,3138.7,3138.6,0.83543072]
["bitfinex","ETHUSD",1731193312628,4.115132,3138.7,3136.9,0.803]
["bitfinex","ETHUSD",1731193313011,4.115132,3138.7,3138.3,0.47067563]
["bitfinex","ETHUSD",1731193313353,4.115132,3138.7,3138.4,0.45184861]
["bitfinex","ETHUSD",1731193313556,1.484102,3138.7,3138.5,0.45184861]
["bitfinex","ETHUSD",1731193313734,2.034102,3138.7,3138.6,0.45184861]
["bitfinex","ETHUSD",1731193314049,1.66,3138.7,3138.6,0.45187443]
["bitfinex","ETHUSD",1731193314257,2.4517,3138.7,3138.6,0.45187443]
["bitfinex","ETHUSD",1731193314442,6.201484,3138.7,3138.6,0.45187443]
["bitfinex","ETHUSD",1731193314833,3.015454,3138.7,3138.6,0.45187443]
["bitfinex","ETHUSD",1731193315245,3.015454,3138.7,3138.2,0.47070253]
["bitfinex","ETHUSD",1731193315459,3.18634,3138.4,3138.0,0.47070253]
["bitfinex","ETHUSD",1731193315663,0.55,3138.2,3137.7,0.47070253]
["bitfinex","ETHUSD",1731193316098,3.73638,3138.4,3137.8,0.47079686]
["bitfinex","ETHUSD",1731193316280,0.3015454,3138.5,3137.8,0.47079686]
["bitfinex","ETHUSD",1731193316427,0.3015454,3138.5,3138.2,0.47079686]
["bitfinex","ETHUSD",1731193316628,0.3015454,3138.5,3138.1,0.47079686]
["bitfinex","ETHUSD",1731193317056,0.3015454,3138.5,3138.0,0.47079686]
["bitfinex","ETHUSD",1731193317531,0.3015454,3138.5,3137.9,0.47079686]
["bitfinex","ETHUSD",1731193317727,0.8565454,3138.5,3137.9,0.47079686]
["bitfinex","ETHUSD",1731193317963,0.8565454,3138.5,3138.0,0.47079686]
["bitfinex","ETHUSD",1731193318574,0.8565454,3138.5,3136.9,4.15377064]
["bitfinex","ETHUSD",1731193318867,0.8565454,3138.5,3138.0,0.4706737]
["bitfinex","ETHUSD",1731193319367,0.555,3138.5,3138.2,0.47071993]
["bitfinex","ETHUSD",1731193319571,0.555,3138.5,3137.6,0.803]
["bitfinex","ETHUSD",1731193319572,0.555,3138.5,3137.9,4.15377064]
["bitfinex","ETHUSD",1731193319892,1.11,3138.5,3138.0,0.06372372]
["bitfinex","ETHUSD",1731193320229,1.11,3138.5,3138.1,0.565082]
["bitfinex","ETHUSD",1731193320428,1.11,3138.5,3138.2,0.6288045]
["bitfinex","ETHUSD",1731193320630,1.11,3138.5,3138.4,4.95677064]
["bitfinex","ETHUSD",1731193320858,1.665,3138.7,3138.5,3.0]
["bitfinex","ETHUSD",1731193321025,1.665,3138.7,3138.6,0.565082]
["bitfinex","ETHUSD",1731193321454,0.66981009,3138.7,3138.6,0.565082]
["bitfinex","ETHUSD",1731193321683,0.66981009,3138.7,3138.5,3.01]
["bitfinex","ETHUSD",1731193321684,1.665,3139.2,3138.5,3.07371142]
["bitfinex","ETHUSD",1731193322247,1.665,3139.2,3138.5,3.01]
["bitfinex","ETHUSD",1731193322785,1.665,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731193322986,1.665,3139.2,3139.0,3.0]
["bitfinex","ETHUSD",1731193323161,0.73571526,3141.7,3139.0,3.0]
["bitfinex","ETHUSD",1731193323162,0.8187119,3142.3,3139.0,3.0]
["bitfinex","ETHUSD",1731193323361,0.33246778,3143.6,3143.5,0.01]
["bitfinex","ETHUSD",1731193323595,0.1438447,3144.3,3144.1,0.01]
["bitfinex","ETHUSD",1731193323815,0.057276,3146.5,3144.6,4.16377064]
["bitfinex","ETHUSD",1731193323973,0.01,3146.4,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193324304,0.057276,3146.5,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193324509,0.057276,3146.5,3144.7,0.07359187]
["bitfinex","ETHUSD",1731193324814,0.057276,3146.5,3144.1,3.0]
["bitfinex","ETHUSD",1731193324815,0.057276,3146.5,3145.4,0.4706141]
["bitfinex","ETHUSD",1731193325110,0.057276,3146.5,3145.6,0.4706141]
["bitfinex","ETHUSD",1731193325318,0.057276,3146.5,3145.2,4.15377064]
["bitfinex","ETHUSD",1731193325469,0.057276,3146.5,3144.7,3.01]
["bitfinex","ETHUSD",1731193325470,0.057276,3146.5,3145.9,4.15377064]
["bitfinex","ETHUSD",1731193325668,0.057276,3146.5,3146.2,0.01]
["bitfinex","ETHUSD",1731193325903,0.555,3146.5,3146.4,4.15377064]
["bitfinex","ETHUSD",1731193326076,0.555,3146.5,3146.1,0.44711304]
["bitfinex","ETHUSD",1731193326425,0.555,3146.5,3146.4,4.15377064]
["bitfinex","ETHUSD",1731193326711,0.555,3146.5,3146.4,4.60088368]
["bitfinex","ETHUSD",1731193327212,0.555,3146.5,3146.4,4.16377064]
["bitfinex","ETHUSD",1731193327374,0.555,3146.5,3146.4,7.16377064]
["bitfinex","ETHUSD",1731193327572,0.555,3146.5,3146.4,7.60613938]
["bitfinex","ETHUSD",1731193327918,0.555,3146.5,3146.4,4.59613938]
["bitfinex","ETHUSD",1731193328143,1.11,3146.5,3145.9,4.61951339]
["bitfinex","ETHUSD",1731193328408,1.11,3146.5,3145.6,3.0]
["bitfinex","ETHUSD",1731193328409,1.11,3146.5,3146.4,7.15377064]
["bitfinex","ETHUSD",1731193328581,1.11,3146.5,3146.4,7.16377064]
["bitfinex","ETHUSD",1731193328902,1.81990667,3146.9,3146.7,0.01]
["bitfinex","ETHUSD",1731193329077,1.81990667,3146.9,3146.5,3.01]
["bitfinex","ETHUSD",1731193329280,1.81990667,3146.9,3146.7,0.01]
["bitfinex","ETHUSD",1731193329500,1.81990667,3146.9,3146.6,0.55]
["bitfinex","ETHUSD",1731193329700,1.81990667,3146.9,3146.8,0.56]
["bitfinex","ETHUSD",1731193330208,2.37490667,3146.9,3146.8,1.07750211]
["bitfinex","ETHUSD",1731193330501,0.1438447,3147.4,3147.2,0.01]
["bitfinex","ETHUSD",1731193330707,0.0058484,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1731193331272,0.0058484,3148.0,3147.1,3.0]
["bitfinex","ETHUSD",1731193331713,0.0058484,3148.0,3146.7,0.55224014]
["bitfinex","ETHUSD",1731193331877,0.01,3147.9,3145.2,0.01]
["bitfinex","ETHUSD",1731193332075,0.8075484,3148.0,3146.2,0.57657347]
["bitfinex","ETHUSD",1731193332274,0.8075484,3148.0,3145.6,4.15377064]
["bitfinex","ETHUSD",1731193332275,0.55,3147.5,3145.6,4.15377064]
["bitfinex","ETHUSD",1731193332472,0.01,3147.7,3145.6,4.15377064]
["bitfinex","ETHUSD",1731193332705,0.373686,3147.6,3145.7,0.06355831]
["bitfinex","ETHUSD",1731193332908,0.555,3147.9,3146.1,4.15377064]
["bitfinex","ETHUSD",1731193333208,0.555,3147.9,3145.1,0.01]
["bitfinex","ETHUSD",1731193333209,0.555,3147.9,3146.2,0.51728678]
["bitfinex","ETHUSD",1731193333418,0.555,3147.9,3145.9,0.01]
["bitfinex","ETHUSD",1731193333419,0.01,3147.6,3145.0,0.51099014]
["bitfinex","ETHUSD",1731193333718,0.01,3147.6,3145.1,0.517287]
["bitfinex","ETHUSD",1731193333912,0.01,3147.4,3145.2,4.15377064]
["bitfinex","ETHUSD",1731193334112,0.373682,3147.6,3145.3,0.58085316]
["bitfinex","ETHUSD",1731193334425,0.938682,3147.6,3145.4,0.0585597]
["bitfinex","ETHUSD",1731193334714,0.555,3147.6,3145.4,0.51728678]
["bitfinex","ETHUSD",1731193334882,3.74202,3147.6,3145.5,0.51728678]
["bitfinex","ETHUSD",1731193335083,3.869025,3147.5,3145.5,0.51728678]
["bitfinex","ETHUSD",1731193335422,0.56,3147.2,3145.2,0.51728678]
["bitfinex","ETHUSD",1731193335577,0.56,3147.2,3145.4,0.51728678]
["bitfinex","ETHUSD",1731193335775,3.17758,3147.1,3145.4,0.51728678]
["bitfinex","ETHUSD",1731193335982,0.7807,3147.0,3145.1,3.0]
["bitfinex","ETHUSD",1731193336218,3.17793,3146.7,3144.5,4.15377064]
["bitfinex","ETHUSD",1731193336409,0.395828,3146.9,3144.6,0.06357986]
["bitfinex","ETHUSD",1731193336410,0.55,3146.9,3144.6,0.06357986]
["bitfinex","ETHUSD",1731193336613,3.7807,3147.0,3145.0,4.15377064]
["bitfinex","ETHUSD",1731193336614,0.555,3146.7,3145.0,4.15377064]
["bitfinex","ETHUSD",1731193336813,0.555,3146.7,3145.5,4.15377064]
["bitfinex","ETHUSD",1731193337481,0.555,3146.7,3145.2,3.0]
["bitfinex","ETHUSD",1731193337678,3.73296,3146.7,3144.3,1.271444]
["bitfinex","ETHUSD",1731193337883,0.373296,3146.6,3144.4,4.21734622]
["bitfinex","ETHUSD",1731193338082,0.555,3146.7,3144.5,0.45828678]
["bitfinex","ETHUSD",1731193338478,0.555,3146.7,3144.7,4.15377064]
["bitfinex","ETHUSD",1731193338682,3.17816,3146.5,3144.7,4.15377064]
["bitfinex","ETHUSD",1731193338883,3.17816,3146.5,3144.3,0.45828678]
["bitfinex","ETHUSD",1731193339118,1.11,3146.7,3144.6,3.0]
["bitfinex","ETHUSD",1731193339439,1.11,3146.7,3144.7,0.5218613]
["bitfinex","ETHUSD",1731193339785,1.11,3146.7,3144.7,0.52186129]
["bitfinex","ETHUSD",1731193340105,1.11,3146.7,3145.1,3.0]
["bitfinex","ETHUSD",1731193340311,1.11,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1731193340904,1.665,3146.7,3145.6,3.0]
["bitfinex","ETHUSD",1731193341227,0.1665,3146.6,3145.1,4.15377064]
["bitfinex","ETHUSD",1731193341822,0.1665,3146.6,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193342020,3.34455,3146.6,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193342225,0.55,3146.5,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193342396,0.7807,3146.4,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193342612,3.17833,3146.3,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193342791,0.395903,3146.2,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193342991,0.395903,3146.2,3144.6,4.61205742]
["bitfinex","ETHUSD",1731193343192,0.555,3146.3,3144.7,0.52187309]
["bitfinex","ETHUSD",1731193343398,0.555,3146.3,3144.6,4.66476078]
["bitfinex","ETHUSD",1731193343399,0.555,3146.3,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193343599,3.74333,3146.3,3144.6,4.15377064]
["bitfinex","ETHUSD",1731193343936,0.555,3146.3,3144.7,0.06358952]
["bitfinex","ETHUSD",1731193344300,0.555,3146.3,3145.0,3.0]
["bitfinex","ETHUSD",1731193344634,0.555,3146.3,3145.1,0.06357435]
["bitfinex","ETHUSD",1731193345021,1.11,3146.3,3145.0,3.0]
["bitfinex","ETHUSD",1731193345224,1.11,3146.3,3145.2,0.06357433]
["bitfinex","ETHUSD",1731193345399,1.11,3146.3,3145.4,4.15377064]
["bitfinex","ETHUSD",1731193347131,1.11,3146.3,3144.9,0.45828678]
["bitfinex","ETHUSD",1731193347132,1.665,3146.3,3144.9,4.15377064]
["bitfinex","ETHUSD",1731193347313,0.1665,3146.2,3145.0,0.34083682]
["bitfinex","ETHUSD",1731193347636,1.665,3146.3,3145.0,0.72076059]
["bitfinex","ETHUSD",1731193347831,1.665,3146.3,3145.4,4.15377064]
["bitfinex","ETHUSD",1731193348250,1.665,3146.3,3144.9,4.15377064]
["bitfinex","ETHUSD",1731193348538,1.665,3146.3,3145.0,3.72322945]
["bitfinex","ETHUSD",1731193348733,0.1665,3146.2,3145.1,0.27815423]
["bitfinex","ETHUSD",1731193349137,0.7215,3146.2,3145.1,0.27815423]
["bitfinex","ETHUSD",1731193349306,0.7215,3146.2,3145.1,0.27836807]
["bitfinex","ETHUSD",1731193349502,0.7807,3146.1,3144.9,0.27836807]
["bitfinex","ETHUSD",1731193349814,0.7807,3146.1,3144.7,4.15377064]
["bitfinex","ETHUSD",1731193349815,0.7807,3146.1,3144.8,0.72544676]
["bitfinex","ETHUSD",1731193350015,0.468064,3146.0,3144.8,0.72544676]
["bitfinex","ETHUSD",1731193350221,0.01,3145.5,3144.8,0.72544676]
["bitfinex","ETHUSD",1731193350419,3.18922,3145.5,3143.7,4.15377064]
["bitfinex","ETHUSD",1731193350636,3.18922,3145.5,3143.8,0.7904521]
["bitfinex","ETHUSD",1731193350808,0.01,3145.5,3143.9,0.27976772]
["bitfinex","ETHUSD",1731193351132,0.7807,3145.3,3144.0,0.72684641]
["bitfinex","ETHUSD",1731193351446,0.7807,3145.3,3144.1,0.72684641]
["bitfinex","ETHUSD",1731193351747,0.7807,3145.3,3144.2,0.72684641]
["bitfinex","ETHUSD",1731193351955,0.7807,3145.3,3144.3,4.49714393]
["bitfinex","ETHUSD",1731193352248,0.555,3145.5,3144.8,4.15377064]
["bitfinex","ETHUSD",1731193352547,0.555,3145.5,3144.9,0.95130699]
["bitfinex","ETHUSD",1731193352755,0.555,3145.5,3145.0,0.72684641]
["bitfinex","ETHUSD",1731193352912,0.555,3145.5,3145.1,0.72684641]
["bitfinex","ETHUSD",1731193353117,0.555,3145.5,3144.8,4.15377064]
["bitfinex","ETHUSD",1731193353118,0.555,3145.5,3145.2,0.45047299]
["bitfinex","ETHUSD",1731193353313,0.555,3145.5,3145.3,0.45047299]
["bitfinex","ETHUSD",1731193353514,1.11,3145.5,3145.4,0.28295359]
["bitfinex","ETHUSD",1731193353844,1.11,3145.5,3145.4,0.73567933]
["bitfinex","ETHUSD",1731193354048,1.11,3145.5,3145.4,0.96203941]
["bitfinex","ETHUSD",1731193354556,0.39487559,3145.5,3145.4,0.96203941]
["bitfinex","ETHUSD",1731193354909,0.39487559,3145.5,3145.4,0.96182689]
["bitfinex","ETHUSD",1731193355115,0.39487559,3145.5,3145.4,1.02540301]
["bitfinex","ETHUSD",1731193355321,0.39487559,3145.5,3145.4,0.96182689]
["bitfinex","ETHUSD",1731193355515,0.45922545,3145.5,3145.4,4.02539886]
["bitfinex","ETHUSD",1731193355815,0.45922545,3145.5,3145.4,8.17916367]
["bitfinex","ETHUSD",1731193356045,0.45922545,3145.5,3145.4,8.11559753]
["bitfinex","ETHUSD",1731193356355,0.45922545,3145.5,3145.4,7.43642269]
["bitfinex","ETHUSD",1731193356537,0.45922545,3145.5,3145.4,8.11478759]
["bitfinex","ETHUSD",1731193356745,0.45922545,3145.5,3145.4,3.96101695]
["bitfinex","ETHUSD",1731193356914,0.45922545,3145.5,3145.4,8.11478759]
["bitfinex","ETHUSD",1731193357657,0.555,3146.2,3145.7,0.01]
["bitfinex","ETHUSD",1731193357814,0.555,3146.2,3146.1,4.15377064]
["bitfinex","ETHUSD",1731193358021,0.555,3146.2,3146.1,8.11478759]
["bitfinex","ETHUSD",1731193358455,0.555,3146.2,3146.1,0.96101695]
["bitfinex","ETHUSD",1731193358819,0.555,3146.2,3146.1,8.11478759]
["bitfinex","ETHUSD",1731193359519,1.665,3146.7,3146.5,0.01]
["bitfinex","ETHUSD",1731193359718,0.0058484,3148.0,3147.1,3.0]
["bitfinex","ETHUSD",1731193360026,0.0058484,3148.0,3147.3,4.15377064]
["bitfinex","ETHUSD",1731193360224,0.0058484,3148.0,3147.4,0.96093004]
["bitfinex","ETHUSD",1731193360436,0.0058484,3148.0,3147.5,0.96093004]
["bitfinex","ETHUSD",1731193360917,1.3657,3147.6,3147.5,0.96093004]
["bitfinex","ETHUSD",1731193361118,1.3657,3147.6,3146.3,4.15377064]
["bitfinex","ETHUSD",1731193361315,4.54275,3147.6,3146.4,0.22636082]
["bitfinex","ETHUSD",1731193361558,3.631405,3147.5,3146.5,0.22636082]
["bitfinex","ETHUSD",1731193361760,0.454275,3147.5,3146.6,0.22636082]
["bitfinex","ETHUSD",1731193361960,0.454275,3147.5,3146.0,0.37324511]
["bitfinex","ETHUSD",1731193361961,0.555,3147.6,3146.8,4.15377064]
["bitfinex","ETHUSD",1731193362115,0.555,3147.5,3146.9,0.22636082]
["bitfinex","ETHUSD",1731193362321,0.555,3147.5,3147.0,0.22636082]
["bitfinex","ETHUSD",1731193362858,0.555,3147.5,3147.1,0.22636082]
["bitfinex","ETHUSD",1731193363065,0.555,3147.5,3146.2,4.15377064]
["bitfinex","ETHUSD",1731193363359,0.555,3147.5,3146.7,4.15377064]
["bitfinex","ETHUSD",1731193363527,0.555,3147.5,3146.8,0.063537]
["bitfinex","ETHUSD",1731193363946,0.555,3147.5,3146.9,0.06353711]
["bitfinex","ETHUSD",1731193364161,0.8107,3147.4,3146.3,0.22628582]
["bitfinex","ETHUSD",1731193364362,0.19207,3147.3,3146.3,0.22628582]
["bitfinex","ETHUSD",1731193364951,0.19207,3147.3,3145.5,4.15377064]
["bitfinex","ETHUSD",1731193365366,0.19207,3147.3,3145.5,4.52701575]
["bitfinex","ETHUSD",1731193365570,0.19207,3147.3,3145.6,3.4367996]
["bitfinex","ETHUSD",1731193366049,0.74707,3147.3,3145.6,3.37324511]
["bitfinex","ETHUSD",1731193366751,0.555,3147.3,3146.1,3.0]
["bitfinex","ETHUSD",1731193367089,0.555,3147.3,3146.5,4.15377064]
["bitfinex","ETHUSD",1731193368256,1.11,3147.3,3146.5,4.15377064]
["bitfinex","ETHUSD",1731193368459,1.11,3147.3,3146.7,3.14674448]
["bitfinex","ETHUSD",1731193368820,1.11,3147.3,3146.8,3.21028528]
["bitfinex","ETHUSD",1731193368990,1.11,3147.3,3147.1,3.14674448]
["bitfinex","ETHUSD",1731193369288,1.11,3147.3,3147.0,3.0]
["bitfinex","ETHUSD",1731193369289,0.39537462,3147.3,3146.9,3.14674448]
["bitfinex","ETHUSD",1731193369467,1.42807462,3147.3,3146.6,3.14674448]
["bitfinex","ETHUSD",1731193369649,1.42807462,3147.3,3146.4,3.14674448]
["bitfinex","ETHUSD",1731193369849,1.20607462,3147.3,3146.4,3.14674448]
["bitfinex","ETHUSD",1731193370162,1.20607462,3147.3,3146.3,3.14674448]
["bitfinex","ETHUSD",1731193370472,1.20607462,3147.3,3146.4,0.06355341]
["bitfinex","ETHUSD",1731193370473,1.76107462,3147.3,3146.4,0.06355341]
["bitfinex","ETHUSD",1731193370787,1.76107462,3147.3,3146.4,3.14674448]
["bitfinex","ETHUSD",1731193370963,0.95037462,3147.3,3146.6,3.14674448]
["bitfinex","ETHUSD",1731193371163,0.95037462,3147.3,3146.7,0.45219058]
["bitfinex","ETHUSD",1731193371362,1.15641208,3147.3,3146.8,0.45219058]
["bitfinex","ETHUSD",1731193371586,1.15641208,3147.3,3146.9,0.45219058]
["bitfinex","ETHUSD",1731193371793,1.15641208,3147.3,3147.0,0.45219058]
["bitfinex","ETHUSD",1731193372085,1.15641208,3147.3,3146.2,3.14674448]
["bitfinex","ETHUSD",1731193372086,0.8107,3147.2,3146.4,0.45235521]
["bitfinex","ETHUSD",1731193372396,0.8107,3147.2,3145.8,3.14674448]
["bitfinex","ETHUSD",1731193372600,1.3657,3147.2,3145.8,3.14674448]
["bitfinex","ETHUSD",1731193372801,1.3657,3147.2,3145.9,0.06355425]
["bitfinex","ETHUSD",1731193372974,1.3657,3147.2,3146.2,3.14674448]
["bitfinex","ETHUSD",1731193373303,0.555,3147.2,3146.6,3.14674448]
["bitfinex","ETHUSD",1731193373513,0.555,3147.2,3146.9,3.14674448]
["bitfinex","ETHUSD",1731193373678,0.555,3147.2,3147.0,0.34619074]
["bitfinex","ETHUSD",1731193373858,0.555,3147.2,3147.1,0.28265206]
["bitfinex","ETHUSD",1731193374259,1.3651,3147.2,3147.1,0.28265206]
["bitfinex","ETHUSD",1731193374464,1.59664746,3147.2,3147.1,0.28265206]
["bitfinex","ETHUSD",1731193374763,2.15164746,3147.2,3147.1,0.28265206]
["bitfinex","ETHUSD",1731193375184,1.11,3147.2,3147.1,0.28265206]
["bitfinex","ETHUSD",1731193376206,1.11,3147.2,3146.7,0.4529]
["bitfinex","ETHUSD",1731193376399,1.11,3147.2,3147.1,0.28265592]
["bitfinex","ETHUSD",1731193376899,1.665,3147.2,3147.1,0.28265592]
["bitfinex","ETHUSD",1731193377410,0.95037462,3147.3,3147.2,0.4529]
["bitfinex","ETHUSD",1731193377698,0.95037462,3147.3,3147.2,0.73555592]
["bitfinex","ETHUSD",1731193378085,0.95037462,3147.3,3147.2,3.42393172]
["bitfinex","ETHUSD",1731193378400,0.95037462,3147.3,3147.2,0.28265592]
["bitfinex","ETHUSD",1731193379202,1.50537462,3147.3,3147.2,0.28265592]
["bitfinex","ETHUSD",1731193380962,2.06037462,3147.3,3147.2,0.28265592]
["bitfinex","ETHUSD",1731193381975,2.87047462,3147.3,3147.2,0.28265592]
["bitfinex","ETHUSD",1731193382305,2.06037462,3147.3,3147.2,0.28265592]
["bitfinex","ETHUSD",1731193382477,2.06037462,3147.3,3147.2,0.28330381]
["bitfinex","ETHUSD",1731193382478,2.37741208,3147.3,3147.2,0.28330381]
["bitfinex","ETHUSD",1731193382678,2.37741208,3147.3,3146.9,0.28330381]
["bitfinex","ETHUSD",1731193382885,2.06037462,3147.3,3147.0,0.28330381]
["bitfinex","ETHUSD",1731193383211,2.61537462,3147.3,3147.1,0.28330381]
["bitfinex","ETHUSD",1731193383407,2.61537462,3147.3,3146.5,0.73658991]
["bitfinex","ETHUSD",1731193383565,2.61537462,3147.3,3146.7,4.60667064]
["bitfinex","ETHUSD",1731193383907,2.61537462,3147.3,3146.8,0.73658991]
["bitfinex","ETHUSD",1731193384069,2.61537462,3147.3,3146.9,0.28330381]
["bitfinex","ETHUSD",1731193384267,2.61537462,3147.3,3146.3,3.0]
["bitfinex","ETHUSD",1731193384467,2.61537462,3147.3,3146.4,0.73792373]
["bitfinex","ETHUSD",1731193384667,2.61537462,3147.3,3146.4,0.28381682]
["bitfinex","ETHUSD",1731193384911,2.61537462,3147.3,3146.5,0.34735866]
["bitfinex","ETHUSD",1731193385200,3.17037462,3147.3,3146.6,0.45410592]
["bitfinex","ETHUSD",1731193385406,3.17037462,3147.3,3146.7,0.34735869]
["bitfinex","ETHUSD",1731193385586,3.17037462,3147.3,3146.8,0.73795286]
["bitfinex","ETHUSD",1731193385790,3.17037462,3147.3,3146.9,0.73795286]
["bitfinex","ETHUSD",1731193386000,3.17037462,3147.3,3147.0,0.56759222]
["bitfinex","ETHUSD",1731193386167,3.17037462,3147.3,3147.1,0.73778692]
["bitfinex","ETHUSD",1731193386372,3.17037462,3147.3,3147.2,0.73778692]
["bitfinex","ETHUSD",1731193386571,3.17037462,3147.3,3147.2,0.7366642]
["bitfinex","ETHUSD",1731193386793,3.17037462,3147.3,3147.2,0.73778692]
["bitfinex","ETHUSD",1731193387408,3.72537462,3147.3,3147.2,0.73778692]
["bitfinex","ETHUSD",1731193388105,3.72537462,3147.3,3147.2,1.3057726]
["bitfinex","ETHUSD",1731193388679,3.72537462,3147.3,3147.2,0.85171645]
["bitfinex","ETHUSD",1731193388873,3.72537462,3147.3,3147.2,1.30629017]
["bitfinex","ETHUSD",1731193389571,4.28037462,3147.3,3147.2,1.30629017]
["bitfinex","ETHUSD",1731193390587,3.5657495,3147.3,3147.2,1.30629017]
["bitfinex","ETHUSD",1731193391600,4.1207495,3147.3,3147.2,1.30629017]
["bitfinex","ETHUSD",1731193393785,4.6757495,3147.3,3147.2,1.30629017]
["bitfinex","ETHUSD",1731193394421,5.25432445,3147.3,3147.2,1.30566747]
["bitfinex","ETHUSD",1731193394715,4.6757495,3147.3,3147.2,1.30566747]
["bitfinex","ETHUSD",1731193394920,4.6757495,3147.3,3147.2,0.85152226]
["bitfinex","ETHUSD",1731193396116,5.2307495,3147.3,3145.9,0.41080188]
["bitfinex","ETHUSD",1731193396428,5.2307495,3147.3,3146.2,4.15377064]
["bitfinex","ETHUSD",1731193396719,0.01,3146.9,3146.2,4.15377064]
["bitfinex","ETHUSD",1731193396897,0.8124,3146.8,3145.7,4.15377064]
["bitfinex","ETHUSD",1731193397108,0.8124,3146.8,3145.8,0.06356844]
["bitfinex","ETHUSD",1731193397319,0.8124,3146.8,3146.2,4.15377064]
["bitfinex","ETHUSD",1731193397694,0.8124,3146.8,3145.7,4.15377064]
["bitfinex","ETHUSD",1731193397908,0.8124,3146.8,3145.8,0.06356724]
["bitfinex","ETHUSD",1731193398307,0.8124,3146.8,3145.7,4.15377064]
["bitfinex","ETHUSD",1731193398308,1.3674,3146.8,3145.7,4.15377064]
["bitfinex","ETHUSD",1731193398923,1.3674,3146.8,3145.8,0.06357221]
["bitfinex","ETHUSD",1731193399219,1.3674,3146.8,3145.9,0.06356638]
["bitfinex","ETHUSD",1731193399531,1.3674,3146.8,3145.7,4.15377064]
["bitfinex","ETHUSD",1731193399706,0.01,3146.7,3145.2,4.51676575]
["bitfinex","ETHUSD",1731193399914,0.8124,3146.6,3145.3,0.06357524]
["bitfinex","ETHUSD",1731193400522,1.3674,3146.6,3145.4,0.4545306]
["bitfinex","ETHUSD",1731193400684,1.3674,3146.6,3145.5,0.06357461]
["bitfinex","ETHUSD",1731193401125,1.56064,3146.6,3145.5,0.06357461]
["bitfinex","ETHUSD",1731193401422,1.3674,3146.6,3145.6,4.15377064]
["bitfinex","ETHUSD",1731193402231,1.3674,3146.6,3145.7,0.06357576]
["bitfinex","ETHUSD",1731193402400,1.9224,3146.6,3146.1,4.15377064]
["bitfinex","ETHUSD",1731193403133,1.9224,3146.6,3145.2,0.06356776]
["bitfinex","ETHUSD",1731193403304,1.9224,3146.6,3145.6,3.72312207]
["bitfinex","ETHUSD",1731193403712,1.9224,3146.6,3146.0,3.72312207]
["bitfinex","ETHUSD",1731193404295,1.9224,3146.6,3146.1,0.0635692]
["bitfinex","ETHUSD",1731193404526,2.4774,3146.6,3146.0,3.72312207]
["bitfinex","ETHUSD",1731193404748,2.4774,3146.6,3146.1,0.06356026]
["bitfinex","ETHUSD",1731193405116,2.4774,3146.6,3146.0,3.72312207]
["bitfinex","ETHUSD",1731193406518,3.0324,3146.6,3146.0,3.72312207]
["bitfinex","ETHUSD",1731193407929,3.0324,3146.6,3145.6,3.72312207]
["bitfinex","ETHUSD",1731193407930,3.39114,3146.6,3145.6,3.72312207]
["bitfinex","ETHUSD",1731193408135,3.39114,3146.6,3145.7,0.28373486]
["bitfinex","ETHUSD",1731193408342,3.39114,3146.6,3145.8,0.28373486]
["bitfinex","ETHUSD",1731193408500,0.01,3146.5,3145.9,0.28373486]
["bitfinex","ETHUSD",1731193408702,0.340114,3146.4,3146.0,0.28373486]
["bitfinex","ETHUSD",1731193409144,0.340114,3146.4,3145.5,3.72312207]
["bitfinex","ETHUSD",1731193409145,0.8124,3146.0,3145.6,0.28373486]
["bitfinex","ETHUSD",1731193409316,0.01,3145.8,3145.6,0.28373486]
["bitfinex","ETHUSD",1731193409501,0.8124,3145.7,3145.0,0.28373486]
["bitfinex","ETHUSD",1731193409703,0.8124,3145.4,3144.5,0.28373486]
["bitfinex","ETHUSD",1731193409904,0.8124,3145.4,3144.6,0.28373486]
["bitfinex","ETHUSD",1731193410134,0.01,3145.3,3144.7,0.28373486]
["bitfinex","ETHUSD",1731193410453,0.01,3145.3,3144.0,3.72312207]
["bitfinex","ETHUSD",1731193410454,0.01,3145.3,3144.1,0.34734327]
["bitfinex","ETHUSD",1731193410743,0.8124,3145.4,3144.8,3.72312207]
["bitfinex","ETHUSD",1731193411034,0.555,3145.3,3144.9,0.28373486]
["bitfinex","ETHUSD",1731193412105,0.555,3145.3,3145.0,0.28373486]
["bitfinex","ETHUSD",1731193412320,0.555,3145.3,3144.8,3.72312207]
["bitfinex","ETHUSD",1731193412529,0.555,3145.3,3144.9,0.34696044]
["bitfinex","ETHUSD",1731193412734,0.555,3145.3,3145.0,0.28336832]
["bitfinex","ETHUSD",1731193413098,1.11,3145.3,3145.2,3.72312207]
["bitfinex","ETHUSD",1731193413299,1.11,3145.3,3145.2,4.00649039]
["bitfinex","ETHUSD",1731193413945,1.11,3145.3,3145.2,7.00649039]
["bitfinex","ETHUSD",1731193414143,1.11,3145.3,3145.2,7.52297092]
["bitfinex","ETHUSD",1731193414805,1.11,3145.3,3145.2,7.57322703]
["bitfinex","ETHUSD",1731193415211,1.665,3145.3,3145.2,4.00649039]
["bitfinex","ETHUSD",1731193415411,1.665,3145.3,3145.2,0.28336832]
["bitfinex","ETHUSD",1731193415710,1.665,3145.3,3144.9,0.28336832]
["bitfinex","ETHUSD",1731193415916,0.8025,3145.2,3144.3,3.72312207]
["bitfinex","ETHUSD",1731193416136,0.01,3145.1,3144.4,0.28336832]
["bitfinex","ETHUSD",1731193416448,0.8025,3145.2,3144.4,0.28336832]
["bitfinex","ETHUSD",1731193416449,0.01,3144.9,3144.4,0.28336832]
["bitfinex","ETHUSD",1731193416743,0.01,3144.9,3143.9,0.28336832]
["bitfinex","ETHUSD",1731193416948,0.01,3144.9,3143.8,3.72312207]
["bitfinex","ETHUSD",1731193416949,0.01,3144.9,3144.0,0.28336832]
["bitfinex","ETHUSD",1731193417109,0.565,3144.9,3144.1,0.28336832]
["bitfinex","ETHUSD",1731193417309,0.565,3144.9,3143.9,0.28336832]
["bitfinex","ETHUSD",1731193417517,0.01,3144.5,3144.0,0.28336832]
["bitfinex","ETHUSD",1731193417750,0.8025,3144.4,3143.5,0.28336832]
["bitfinex","ETHUSD",1731193417955,0.8025,3144.4,3143.6,0.28336832]
["bitfinex","ETHUSD",1731193418121,0.8025,3144.4,3143.7,0.28336832]
["bitfinex","ETHUSD",1731193418328,0.8025,3144.4,3143.5,0.28336832]
["bitfinex","ETHUSD",1731193418530,0.8025,3144.4,3143.4,3.72312207]
["bitfinex","ETHUSD",1731193418531,0.8025,3144.4,3143.6,0.28336832]
["bitfinex","ETHUSD",1731193418825,0.8025,3144.0,3143.5,0.28336832]
["bitfinex","ETHUSD",1731193419052,0.8025,3144.0,3142.8,0.28336832]
["bitfinex","ETHUSD",1731193419347,0.8025,3144.0,3142.2,0.56673664]
["bitfinex","ETHUSD",1731193419348,1.3575,3144.0,3143.1,3.72312207]
["bitfinex","ETHUSD",1731193419554,1.3575,3144.0,3143.5,3.72312207]
["bitfinex","ETHUSD",1731193419721,1.3575,3144.0,3143.6,0.28336832]
["bitfinex","ETHUSD",1731193420044,1.3575,3144.0,3143.7,0.28336832]
["bitfinex","ETHUSD",1731193420210,1.3575,3144.0,3143.1,3.72312207]
["bitfinex","ETHUSD",1731193420211,1.3575,3144.0,3143.2,0.28336832]
["bitfinex","ETHUSD",1731193420412,1.3575,3144.0,3143.3,0.28336832]
["bitfinex","ETHUSD",1731193420644,1.3575,3144.0,3143.4,0.28336832]
["bitfinex","ETHUSD",1731193420948,1.3575,3144.0,3143.5,0.28336832]
["bitfinex","ETHUSD",1731193421251,0.555,3144.0,3143.9,3.72312207]
["bitfinex","ETHUSD",1731193421491,1.11,3144.0,3143.9,7.45939039]
["bitfinex","ETHUSD",1731193421709,1.11,3144.0,3143.9,8.02612703]
["bitfinex","ETHUSD",1731193422004,1.11,3144.0,3143.9,0.85010496]
["bitfinex","ETHUSD",1731193422152,1.11,3144.0,3143.9,0.28336832]
["bitfinex","ETHUSD",1731193422354,1.11,3144.0,3143.9,0.28325725]
["bitfinex","ETHUSD",1731193422859,1.11,3144.0,3143.9,0.84977175]
["bitfinex","ETHUSD",1731193423060,1.11,3144.0,3143.9,0.91338098]
["bitfinex","ETHUSD",1731193423255,0.39464114,3144.0,3143.9,0.91338098]
["bitfinex","ETHUSD",1731193423457,0.94964114,3144.0,3143.9,0.84977175]
["bitfinex","ETHUSD",1731193423658,0.94383598,3144.0,3143.9,0.84977175]
["bitfinex","ETHUSD",1731193423961,0.94383598,3144.0,3143.9,4.57289382]
["bitfinex","ETHUSD",1731193425473,1.49883598,3144.0,3143.9,4.57289382]
["bitfinex","ETHUSD",1731193425874,1.49883598,3144.0,3143.9,3.72312207]
["bitfinex","ETHUSD",1731193426074,1.49883598,3144.0,3143.9,4.57433619]
["bitfinex","ETHUSD",1731193427568,2.05383598,3144.0,3143.9,4.57433619]
["bitfinex","ETHUSD",1731193428504,2.05383598,3144.0,3143.9,8.02723619]
["bitfinex","ETHUSD",1731193428680,1.06029615,3144.0,3143.9,8.02723619]
["bitfinex","ETHUSD",1731193428882,1.06029615,3144.0,3143.9,7.74334716]
["bitfinex","ETHUSD",1731193429082,1.06029615,3144.0,3143.9,8.0270097]
["bitfinex","ETHUSD",1731193429696,1.61529615,3144.0,3143.9,8.0270097]
["bitfinex","ETHUSD",1731193430574,1.61529615,3144.0,3143.9,4.5741097]
["bitfinex","ETHUSD",1731193430809,1.61529615,3144.0,3143.9,0.85098763]
["bitfinex","ETHUSD",1731193431871,0.0477266,3144.3,3143.9,0.91460066]
["bitfinex","ETHUSD",1731193432070,0.0477266,3144.3,3144.2,3.72312207]
["bitfinex","ETHUSD",1731193432303,0.0477266,3144.3,3144.2,4.6379301]
["bitfinex","ETHUSD",1731193432614,0.0477266,3144.3,3144.2,4.57432957]
["bitfinex","ETHUSD",1731193433870,0.6027266,3144.3,3144.2,4.63792464]
["bitfinex","ETHUSD",1731193434487,0.6027266,3144.3,3144.2,7.63792464]
["bitfinex","ETHUSD",1731193434976,0.555,3144.9,3144.4,0.01]
["bitfinex","ETHUSD",1731193435317,0.555,3144.9,3144.8,6.72312207]
["bitfinex","ETHUSD",1731193435487,0.555,3144.9,3144.8,7.57456152]
["bitfinex","ETHUSD",1731193435915,1.11,3144.9,3144.8,7.57456152]
["bitfinex","ETHUSD",1731193436286,1.11,3144.9,3144.8,4.57456152]
["bitfinex","ETHUSD",1731193436486,1.11,3144.9,3144.8,7.57456152]
["bitfinex","ETHUSD",1731193438124,1.665,3145.3,3144.9,3.0]
["bitfinex","ETHUSD",1731193438276,1.665,3145.3,3145.2,6.72312207]
["bitfinex","ETHUSD",1731193438622,0.7658,3146.9,3145.2,3.85143945]
["bitfinex","ETHUSD",1731193438922,3.108,3146.6,3145.8,3.72312207]
["bitfinex","ETHUSD",1731193439075,3.108,3146.6,3145.9,0.91500731]
["bitfinex","ETHUSD",1731193439276,2.775,3146.6,3146.0,0.85143945]
["bitfinex","ETHUSD",1731193439490,2.775,3146.6,3146.1,0.85143945]
["bitfinex","ETHUSD",1731193439717,2.775,3146.6,3146.2,0.85143945]
["bitfinex","ETHUSD",1731193439927,2.775,3146.6,3145.8,3.72312207]
["bitfinex","ETHUSD",1731193439928,2.775,3146.6,3146.3,0.85143945]
["bitfinex","ETHUSD",1731193440240,3.33,3146.6,3146.4,0.28381315]
["bitfinex","ETHUSD",1731193440518,4.0958,3146.6,3146.5,0.28381315]
["bitfinex","ETHUSD",1731193440702,0.01,3146.4,3145.5,0.5676263]
["bitfinex","ETHUSD",1731193441024,3.33,3146.6,3146.0,3.72312207]
["bitfinex","ETHUSD",1731193441232,3.33,3146.6,3146.4,3.72312207]
["bitfinex","ETHUSD",1731193441521,3.33,3146.6,3146.5,0.56687617]
["bitfinex","ETHUSD",1731193442079,3.885,3146.6,3146.5,4.77605589]
["bitfinex","ETHUSD",1731193442283,3.885,3146.6,3146.5,1.05293382]
["bitfinex","ETHUSD",1731193442476,3.885,3146.6,3146.5,7.28999824]
["bitfinex","ETHUSD",1731193443622,3.885,3146.6,3146.5,4.28999824]
["bitfinex","ETHUSD",1731193443791,3.885,3146.6,3146.5,7.28999824]
["bitfinex","ETHUSD",1731193444221,4.44,3146.6,3146.5,7.28999824]
["bitfinex","ETHUSD",1731193444901,4.44,3146.6,3146.5,7.28773937]
["bitfinex","ETHUSD",1731193445541,4.44,3146.6,3146.5,7.74267202]
["bitfinex","ETHUSD",1731193445725,4.44,3146.6,3146.5,8.2358398]
["bitfinex","ETHUSD",1731193446035,4.44,3146.6,3146.5,8.2258398]
["bitfinex","ETHUSD",1731193446336,4.995,3146.6,3146.5,8.2358398]
["bitfinex","ETHUSD",1731193446513,4.995,3146.6,3146.5,0.5646173]
["bitfinex","ETHUSD",1731193446710,4.995,3146.6,3146.5,3.72312207]
["bitfinex","ETHUSD",1731193448403,5.55,3146.6,3146.5,3.72312207]
["bitfinex","ETHUSD",1731193449909,5.55,3146.6,3146.5,7.45982207]
["bitfinex","ETHUSD",1731193450105,5.55,3146.6,3146.5,8.02356391]
["bitfinex","ETHUSD",1731193450638,5.62920539,3146.6,3146.5,8.02356391]
["bitfinex","ETHUSD",1731193450801,5.62920539,3146.6,3146.5,7.76195656]
["bitfinex","ETHUSD",1731193451003,5.62920539,3146.6,3146.5,7.76160927]
["bitfinex","ETHUSD",1731193451231,5.62920539,3146.6,3146.5,8.24477705]
["bitfinex","ETHUSD",1731193452348,5.2307495,3147.3,3146.5,8.25477705]
["bitfinex","ETHUSD",1731193452640,5.2307495,3147.3,3146.6,4.52165498]
["bitfinex","ETHUSD",1731193452952,5.2307495,3147.3,3147.2,0.02]
["bitfinex","ETHUSD",1731193453101,5.2307495,3147.3,3147.2,0.28163325]
["bitfinex","ETHUSD",1731193453307,5.2307495,3147.3,3147.2,4.00475532]
["bitfinex","ETHUSD",1731193454601,5.7857495,3147.3,3147.2,4.00475532]
["bitfinex","ETHUSD",1731193454801,5.7857495,3147.3,3147.2,7.01475532]
["bitfinex","ETHUSD",1731193455045,5.7857495,3147.3,3147.2,7.00475532]
["bitfinex","ETHUSD",1731193455252,5.7857495,3147.3,3147.2,7.57814987]
["bitfinex","ETHUSD",1731193455465,5.7857495,3147.3,3147.2,7.56814987]
["bitfinex","ETHUSD",1731193455622,5.7857495,3147.3,3147.2,7.01475532]
["bitfinex","ETHUSD",1731193456756,6.3407495,3147.3,3147.2,7.57686235]
["bitfinex","ETHUSD",1731193456958,6.3407495,3147.3,3147.2,7.56686235]
["bitfinex","ETHUSD",1731193457151,6.3407495,3147.3,3147.2,7.00436883]
["bitfinex","ETHUSD",1731193457325,6.3407495,3147.3,3147.2,7.01436883]
["bitfinex","ETHUSD",1731193457525,6.3407495,3147.3,3147.2,7.00436883]
["bitfinex","ETHUSD",1731193458459,6.3407495,3147.3,3147.2,7.56686235]
["bitfinex","ETHUSD",1731193458671,6.3407495,3147.3,3147.2,4.00436883]
["bitfinex","ETHUSD",1731193458955,6.8957495,3147.3,3147.2,4.00436883]
["bitfinex","ETHUSD",1731193459747,6.8957495,3147.3,3147.2,4.00480555]
["bitfinex","ETHUSD",1731193460338,6.8957495,3147.3,3147.2,4.56817251]
["bitfinex","ETHUSD",1731193460542,6.8957495,3147.3,3147.2,7.56817251]
["bitfinex","ETHUSD",1731193460931,7.4507495,3147.3,3147.2,7.56817251]
["bitfinex","ETHUSD",1731193461334,7.4507495,3147.3,3147.2,6.72312207]
["bitfinex","ETHUSD",1731193461530,6.73624753,3147.3,3147.2,3.84596544]
["bitfinex","ETHUSD",1731193461721,6.73624753,3147.3,3147.2,0.84596544]
["bitfinex","ETHUSD",1731193462156,6.73624753,3147.3,3147.2,0.28198848]
["bitfinex","ETHUSD",1731193463069,7.29124753,3147.3,3147.2,3.28198848]
["bitfinex","ETHUSD",1731193463565,8.11454753,3147.3,3147.2,0.28198848]
["bitfinex","ETHUSD",1731193464357,7.29124753,3147.3,3147.2,0.28198848]
["bitfinex","ETHUSD",1731193464861,7.29124753,3147.3,3147.2,0.28274425]
["bitfinex","ETHUSD",1731193465160,7.29124753,3147.3,3147.0,3.72312207]
["bitfinex","ETHUSD",1731193465360,7.84624753,3147.3,3147.2,0.28287384]
["bitfinex","ETHUSD",1731193465672,7.84624753,3147.3,3147.2,0.28289884]
["bitfinex","ETHUSD",1731193466838,1.11,3147.5,3147.2,1.01959884]
["bitfinex","ETHUSD",1731193467064,1.11,3147.5,3147.4,6.72312207]
["bitfinex","ETHUSD",1731193467362,1.11,3147.5,3147.4,7.00602091]
["bitfinex","ETHUSD",1731193467559,1.665,3147.5,3147.4,7.00602091]
["bitfinex","ETHUSD",1731193468177,0.1041484,3148.8,3147.5,3.0]
["bitfinex","ETHUSD",1731193468382,0.1041484,3148.8,3148.6,0.47240599]
["bitfinex","ETHUSD",1731193468726,0.1041484,3148.8,3148.7,0.28344605]
["bitfinex","ETHUSD",1731193469259,0.1041484,3148.8,3148.7,0.75585204]
["bitfinex","ETHUSD",1731193469571,0.1041484,3148.8,3148.7,0.28344605]
["bitfinex","ETHUSD",1731193469727,0.6591484,3148.8,3148.7,0.75585204]
["bitfinex","ETHUSD",1731193470124,0.6591484,3148.8,3148.7,0.28344605]
["bitfinex","ETHUSD",1731193470357,0.555,3148.8,3148.7,0.28344605]
["bitfinex","ETHUSD",1731193471042,1.3783,3148.8,3148.7,0.28344605]
["bitfinex","ETHUSD",1731193471241,1.3783,3148.8,3148.7,0.75610854]
["bitfinex","ETHUSD",1731193471454,1.3783,3148.8,3148.0,3.06799966]
["bitfinex","ETHUSD",1731193471830,0.9333,3148.8,3148.7,0.4731506]
["bitfinex","ETHUSD",1731193472054,0.9333,3148.8,3148.7,0.75704096]
["bitfinex","ETHUSD",1731193472446,0.9333,3148.8,3148.7,0.28389036]
["bitfinex","ETHUSD",1731193473376,0.01,3148.4,3147.4,3.06799966]
["bitfinex","ETHUSD",1731193473758,0.01,3147.9,3146.8,3.06799966]
["bitfinex","ETHUSD",1731193473963,0.02,3147.9,3146.8,3.06799966]
["bitfinex","ETHUSD",1731193474440,0.01,3147.6,3146.8,3.06799966]
["bitfinex","ETHUSD",1731193474841,0.01,3147.6,3146.3,3.06799966]
["bitfinex","ETHUSD",1731193474842,0.01,3147.4,3146.3,3.06799966]
["bitfinex","ETHUSD",1731193475045,0.779,3147.3,3146.3,3.06799966]
["bitfinex","ETHUSD",1731193475230,0.779,3147.3,3146.7,3.06799966]
["bitfinex","ETHUSD",1731193475430,0.779,3147.3,3146.6,3.72062212]
["bitfinex","ETHUSD",1731193475854,1.334,3147.3,3146.6,3.72062212]
["bitfinex","ETHUSD",1731193476066,0.555,3147.3,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193476429,0.779,3147.7,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193476943,0.555,3148.4,3147.4,3.72062212]
["bitfinex","ETHUSD",1731193477134,0.555,3148.4,3147.8,3.72062212]
["bitfinex","ETHUSD",1731193477848,0.555,3148.4,3147.4,3.72062212]
["bitfinex","ETHUSD",1731193478049,0.01,3148.1,3146.9,3.72062212]
["bitfinex","ETHUSD",1731193478280,0.779,3148.0,3146.9,3.72062212]
["bitfinex","ETHUSD",1731193478433,0.779,3148.0,3147.7,0.47344765]
["bitfinex","ETHUSD",1731193479447,0.779,3148.0,3147.8,0.47344765]
["bitfinex","ETHUSD",1731193480066,0.779,3148.0,3147.9,0.47344765]
["bitfinex","ETHUSD",1731193480270,1.334,3148.0,3147.4,0.06353983]
["bitfinex","ETHUSD",1731193480438,1.334,3148.0,3147.9,0.47349706]
["bitfinex","ETHUSD",1731193480643,1.344,3148.0,3147.7,0.47349706]
["bitfinex","ETHUSD",1731193480833,1.334,3148.0,3147.7,0.47349706]
["bitfinex","ETHUSD",1731193481147,1.334,3148.0,3147.8,0.56832576]
["bitfinex","ETHUSD",1731193481344,1.334,3148.0,3147.9,0.56832576]
["bitfinex","ETHUSD",1731193481533,0.555,3148.0,3147.6,3.72062212]
["bitfinex","ETHUSD",1731193481942,0.555,3148.0,3147.7,0.56808917]
["bitfinex","ETHUSD",1731193482479,0.555,3148.0,3147.8,0.56808917]
["bitfinex","ETHUSD",1731193482480,1.11,3148.0,3147.8,0.56808917]
["bitfinex","ETHUSD",1731193482686,1.11,3148.0,3147.9,0.56808917]
["bitfinex","ETHUSD",1731193483932,1.11,3148.0,3147.9,0.79530765]
["bitfinex","ETHUSD",1731193484670,1.665,3148.0,3147.9,0.79530765]
["bitfinex","ETHUSD",1731193485173,1.665,3148.0,3147.9,0.79532603]
["bitfinex","ETHUSD",1731193485406,1.665,3148.0,3147.9,0.8521805]
["bitfinex","ETHUSD",1731193485702,1.665,3148.0,3147.9,1.07942227]
["bitfinex","ETHUSD",1731193486656,2.22,3148.0,3147.9,1.07942227]
["bitfinex","ETHUSD",1731193487263,2.22,3148.0,3147.9,1.07929319]
["bitfinex","ETHUSD",1731193487468,2.22,3148.0,3147.9,1.07862655]
["bitfinex","ETHUSD",1731193488597,2.22,3148.0,3147.8,3.0]
["bitfinex","ETHUSD",1731193488598,2.22,3148.0,3147.8,3.0635235]
["bitfinex","ETHUSD",1731193488800,2.775,3148.0,3147.9,0.85144444]
["bitfinex","ETHUSD",1731193490102,1.78285126,3148.0,3147.9,1.66244444]
["bitfinex","ETHUSD",1731193490996,2.33785126,3148.0,3147.9,0.85144444]
["bitfinex","ETHUSD",1731193492162,1.62344259,3148.0,3147.9,0.28381481]
["bitfinex","ETHUSD",1731193492776,0.01,3150.6,3148.2,0.01]
["bitfinex","ETHUSD",1731193492979,3.17169,3152.9,3150.2,0.01]
["bitfinex","ETHUSD",1731193493216,0.7799,3152.1,3150.4,5.06642212]
["bitfinex","ETHUSD",1731193493425,0.01,3151.3,3150.4,0.75422349]
["bitfinex","ETHUSD",1731193493914,0.7899,3151.8,3150.4,4.00443693]
["bitfinex","ETHUSD",1731193494115,0.01,3151.6,3150.4,4.00443693]
["bitfinex","ETHUSD",1731193494328,0.7799,3152.1,3150.4,4.00443693]
["bitfinex","ETHUSD",1731193494614,0.7799,3152.1,3150.4,4.47484561]
["bitfinex","ETHUSD",1731193495029,0.7799,3152.1,3150.8,3.72062212]
["bitfinex","ETHUSD",1731193495321,0.7799,3152.1,3150.9,0.0634493]
["bitfinex","ETHUSD",1731193495529,1.11084935,3152.7,3150.9,0.2813658]
["bitfinex","ETHUSD",1731193495693,1.11084935,3152.7,3151.0,0.8413658]
["bitfinex","ETHUSD",1731193495888,1.11084935,3152.7,3151.0,0.7603088]
["bitfinex","ETHUSD",1731193496231,1.11084935,3152.7,3151.0,1.21756149]
["bitfinex","ETHUSD",1731193496521,0.01,3152.6,3151.0,1.54589808]
["bitfinex","ETHUSD",1731193496728,1.12084935,3152.7,3151.0,1.54589808]
["bitfinex","ETHUSD",1731193496924,1.11084935,3152.7,3151.0,1.1506147]
["bitfinex","ETHUSD",1731193497218,1.11084935,3152.7,3151.0,1.0871658]
["bitfinex","ETHUSD",1731193497419,0.7799,3152.7,3151.0,1.6371658]
["bitfinex","ETHUSD",1731193497610,0.557,3151.1,3151.0,1.6371658]
["bitfinex","ETHUSD",1731193497809,0.557,3151.1,3151.0,2.10457375]
["bitfinex","ETHUSD",1731193498018,0.557,3151.1,3151.0,1.6371658]
["bitfinex","ETHUSD",1731193498419,0.557,3151.1,3151.0,2.58211264]
["bitfinex","ETHUSD",1731193498592,0.557,3151.1,3151.0,2.09393646]
["bitfinex","ETHUSD",1731193498789,0.557,3151.1,3151.0,1.6271658]
["bitfinex","ETHUSD",1731193499049,0.557,3151.1,3151.0,1.0771658]
["bitfinex","ETHUSD",1731193499628,1.05583,3151.1,3151.0,1.0771658]
["bitfinex","ETHUSD",1731193499838,1.05583,3151.1,3151.0,1.0871658]
["bitfinex","ETHUSD",1731193499988,1.05583,3151.1,3151.0,5.2959641]
["bitfinex","ETHUSD",1731193500186,1.05583,3151.1,3151.0,1.50099989]
["bitfinex","ETHUSD",1731193500419,1.05583,3151.1,3151.0,0.2813658]
["bitfinex","ETHUSD",1731193500623,1.05583,3151.1,3150.7,0.2813658]
["bitfinex","ETHUSD",1731193500927,1.05583,3151.1,3150.8,0.06346602]
["bitfinex","ETHUSD",1731193501232,1.05583,3151.1,3150.7,0.2797502]
["bitfinex","ETHUSD",1731193501595,1.05583,3151.1,3150.8,0.2797502]
["bitfinex","ETHUSD",1731193501929,1.05583,3151.1,3150.6,0.46625033]
["bitfinex","ETHUSD",1731193501930,1.61083,3151.1,3151.0,0.55]
["bitfinex","ETHUSD",1731193502095,1.61083,3151.1,3151.0,0.46625033]
["bitfinex","ETHUSD",1731193502296,1.61083,3151.1,3151.0,0.2797502]
["bitfinex","ETHUSD",1731193503005,1.61083,3151.1,3150.8,0.46625033]
["bitfinex","ETHUSD",1731193503006,1.61083,3151.1,3150.9,0.06346261]
["bitfinex","ETHUSD",1731193503203,1.61083,3151.1,3150.8,0.2797502]
["bitfinex","ETHUSD",1731193503398,1.61083,3151.1,3150.9,0.2797502]
["bitfinex","ETHUSD",1731193503599,1.61083,3151.1,3151.0,0.2797502]
["bitfinex","ETHUSD",1731193503933,2.16583,3151.1,3150.9,0.2797502]
["bitfinex","ETHUSD",1731193504096,2.16583,3151.1,3149.9,4.12469278]
["bitfinex","ETHUSD",1731193504097,0.996483,3151.0,3149.7,0.7958]
["bitfinex","ETHUSD",1731193504299,0.7799,3151.0,3150.1,0.46556486]
["bitfinex","ETHUSD",1731193504498,0.7799,3151.0,3150.2,0.27933891]
["bitfinex","ETHUSD",1731193505042,0.01,3150.8,3150.3,0.27933891]
["bitfinex","ETHUSD",1731193505196,0.02,3150.8,3150.2,0.27933891]
["bitfinex","ETHUSD",1731193505397,0.01,3150.8,3150.3,0.06348342]
["bitfinex","ETHUSD",1731193505605,2.16583,3151.1,3149.8,0.46608824]
["bitfinex","ETHUSD",1731193505606,0.7799,3150.2,3149.9,0.27965294]
["bitfinex","ETHUSD",1731193505797,0.7799,3150.2,3149.3,0.46608824]
["bitfinex","ETHUSD",1731193506017,0.7799,3150.2,3149.4,0.34314442]
["bitfinex","ETHUSD",1731193506219,0.7799,3150.2,3149.5,0.27965294]
["bitfinex","ETHUSD",1731193506427,0.7799,3150.7,3149.6,0.34314442]
["bitfinex","ETHUSD",1731193506736,0.7799,3150.7,3149.7,0.27965294]
["bitfinex","ETHUSD",1731193506898,0.7799,3150.7,3149.8,0.34313234]
["bitfinex","ETHUSD",1731193507097,0.01,3150.4,3149.9,0.27965294]
["bitfinex","ETHUSD",1731193507333,0.7799,3150.3,3149.1,3.72062212]
["bitfinex","ETHUSD",1731193507545,0.7799,3150.3,3149.2,0.06349163]
["bitfinex","ETHUSD",1731193507704,0.7799,3150.3,3149.5,3.72062212]
["bitfinex","ETHUSD",1731193507898,0.7799,3150.3,3149.6,0.27984001]
["bitfinex","ETHUSD",1731193507899,1.3349,3150.3,3149.6,0.27984001]
["bitfinex","ETHUSD",1731193508104,0.01,3150.2,3149.7,0.27984001]
["bitfinex","ETHUSD",1731193508411,1.3349,3150.3,3149.5,0.27984001]
["bitfinex","ETHUSD",1731193508412,0.01,3149.7,3149.5,0.27984001]
["bitfinex","ETHUSD",1731193508608,0.01,3149.7,3149.2,0.27984001]
["bitfinex","ETHUSD",1731193508609,0.01,3149.5,3149.2,0.27984001]
["bitfinex","ETHUSD",1731193508808,0.01,3149.5,3148.9,0.28023533]
["bitfinex","ETHUSD",1731193509030,0.01,3149.2,3149.0,0.28023533]
["bitfinex","ETHUSD",1731193509341,0.01,3149.1,3148.7,0.28023533]
["bitfinex","ETHUSD",1731193509501,0.01,3148.7,3148.3,0.28023533]
["bitfinex","ETHUSD",1731193509705,0.7799,3148.6,3148.4,0.28023533]
["bitfinex","ETHUSD",1731193509904,0.7799,3148.6,3148.1,0.28023533]
["bitfinex","ETHUSD",1731193510100,0.7799,3148.6,3148.2,0.28023533]
["bitfinex","ETHUSD",1731193510332,0.7799,3148.6,3148.3,0.28023533]
["bitfinex","ETHUSD",1731193510539,0.7799,3148.6,3148.4,0.28023533]
["bitfinex","ETHUSD",1731193510840,0.7799,3148.6,3148.5,0.28023533]
["bitfinex","ETHUSD",1731193511040,0.7799,3148.6,3148.3,0.28023533]
["bitfinex","ETHUSD",1731193511243,0.7799,3148.6,3148.4,0.28023533]
["bitfinex","ETHUSD",1731193511536,0.01,3148.5,3148.1,0.28023533]
["bitfinex","ETHUSD",1731193511833,0.7799,3148.6,3148.2,0.23023533]
["bitfinex","ETHUSD",1731193512036,0.01,3148.5,3147.7,0.46705888]
["bitfinex","ETHUSD",1731193512245,1.3449,3148.6,3147.7,0.46705888]
["bitfinex","ETHUSD",1731193512414,1.3449,3148.6,3147.6,0.46705888]
["bitfinex","ETHUSD",1731193512619,0.01,3148.4,3147.6,0.46705888]
["bitfinex","ETHUSD",1731193512803,0.01,3148.2,3147.6,0.46705888]
["bitfinex","ETHUSD",1731193513005,1.3349,3148.6,3146.7,0.42609285]
["bitfinex","ETHUSD",1731193513006,0.01,3147.3,3147.2,0.46705888]
["bitfinex","ETHUSD",1731193513206,0.01,3147.3,3146.7,0.46705888]
["bitfinex","ETHUSD",1731193513207,0.01,3146.9,3146.7,0.46705888]
["bitfinex","ETHUSD",1731193513413,0.7867,3147.3,3146.4,0.46705888]
["bitfinex","ETHUSD",1731193513650,0.7867,3147.8,3146.9,3.72062212]
["bitfinex","ETHUSD",1731193513807,0.7867,3147.8,3147.0,0.46705888]
["bitfinex","ETHUSD",1731193514145,0.7867,3147.8,3147.1,0.46825438]
["bitfinex","ETHUSD",1731193514709,0.7867,3147.8,3147.2,0.0635408]
["bitfinex","ETHUSD",1731193515037,0.7867,3147.8,3147.3,3.72062212]
["bitfinex","ETHUSD",1731193515243,0.7867,3148.2,3147.3,3.72062212]
["bitfinex","ETHUSD",1731193515845,0.7867,3148.2,3147.4,0.06353173]
["bitfinex","ETHUSD",1731193516176,0.7867,3148.2,3147.3,3.72062212]
["bitfinex","ETHUSD",1731193516469,0.7867,3148.2,3146.6,0.7509]
["bitfinex","ETHUSD",1731193516470,1.3417,3148.2,3146.9,0.56190526]
["bitfinex","ETHUSD",1731193516682,0.01,3148.1,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193517352,1.3417,3148.2,3147.4,3.72062212]
["bitfinex","ETHUSD",1731193517669,1.3417,3148.2,3147.5,0.06353355]
["bitfinex","ETHUSD",1731193518453,1.8967,3148.2,3147.5,0.06353355]
["bitfinex","ETHUSD",1731193518971,1.8967,3148.2,3147.4,3.72062212]
["bitfinex","ETHUSD",1731193519375,1.8967,3148.2,3146.7,0.56161652]
["bitfinex","ETHUSD",1731193519376,0.7867,3147.4,3146.7,0.56161652]
["bitfinex","ETHUSD",1731193519688,0.7867,3148.1,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193519843,0.7867,3148.1,3147.4,3.72062212]
["bitfinex","ETHUSD",1731193520276,0.7867,3148.1,3147.8,3.42062212]
["bitfinex","ETHUSD",1731193520481,1.11,3148.2,3147.9,0.06352811]
["bitfinex","ETHUSD",1731193520754,0.555,3148.1,3147.9,0.44888266]
["bitfinex","ETHUSD",1731193520986,0.555,3148.1,3147.9,0.06352835]
["bitfinex","ETHUSD",1731193521269,0.555,3148.1,3147.9,0.98003469]
["bitfinex","ETHUSD",1731193521584,0.555,3148.1,3148.0,0.46762368]
["bitfinex","ETHUSD",1731193521754,1.3417,3148.1,3147.9,0.44888266]
["bitfinex","ETHUSD",1731193521955,0.555,3148.1,3147.9,0.06353058]
["bitfinex","ETHUSD",1731193522191,0.555,3148.1,3147.9,0.51241324]
["bitfinex","ETHUSD",1731193522476,0.555,3148.1,3147.9,0.44888266]
["bitfinex","ETHUSD",1731193522676,1.11,3148.1,3147.9,0.91650634]
["bitfinex","ETHUSD",1731193522841,1.11,3148.1,3148.0,0.46762368]
["bitfinex","ETHUSD",1731193523048,1.11,3148.1,3147.9,0.44888266]
["bitfinex","ETHUSD",1731193523247,1.11,3148.1,3148.0,0.46737391]
["bitfinex","ETHUSD",1731193523988,1.11,3148.1,3148.0,0.28054172]
["bitfinex","ETHUSD",1731193524153,1.11,3148.1,3147.9,0.44886675]
["bitfinex","ETHUSD",1731193524350,1.11,3148.1,3148.0,0.06352911]
["bitfinex","ETHUSD",1731193525081,0.39477609,3148.1,3148.0,1.19974197]
["bitfinex","ETHUSD",1731193525857,0.39477609,3148.1,3148.0,1.76079443]
["bitfinex","ETHUSD",1731193526782,0.39477609,3148.1,3148.0,0.44884197]
["bitfinex","ETHUSD",1731193527195,0.39477609,3148.1,3147.8,3.72062212]
["bitfinex","ETHUSD",1731193527196,0.94977609,3148.1,3147.8,3.72062212]
["bitfinex","ETHUSD",1731193527350,0.94977609,3148.1,3148.0,0.44941618]
["bitfinex","ETHUSD",1731193528753,0.94977609,3148.1,3148.0,1.01118641]
["bitfinex","ETHUSD",1731193529086,0.94977609,3148.1,3148.0,0.44941618]
["bitfinex","ETHUSD",1731193529254,1.50477609,3148.1,3148.0,1.01118641]
["bitfinex","ETHUSD",1731193530001,2.29147609,3148.1,3148.0,0.44941618]
["bitfinex","ETHUSD",1731193530210,2.6084537,3148.1,3147.7,0.46953687]
["bitfinex","ETHUSD",1731193530366,2.6084537,3148.1,3147.5,1.01118641]
["bitfinex","ETHUSD",1731193530367,2.6084537,3148.1,3147.9,0.46953687]
["bitfinex","ETHUSD",1731193530554,2.29147609,3148.1,3148.0,0.44941618]
["bitfinex","ETHUSD",1731193531375,0.7967,3147.8,3147.7,0.92078372]
["bitfinex","ETHUSD",1731193531554,2.05977609,3148.1,3146.7,0.56177023]
["bitfinex","ETHUSD",1731193531555,0.8067,3147.5,3146.7,0.56177023]
["bitfinex","ETHUSD",1731193532061,0.06616345,3147.4,3147.3,3.72062212]
["bitfinex","ETHUSD",1731193532366,0.06616345,3147.4,3147.3,4.28239235]
["bitfinex","ETHUSD",1731193532765,2.05977609,3148.1,3147.3,4.28239235]
["bitfinex","ETHUSD",1731193532971,2.05977609,3148.1,3147.4,0.56177023]
["bitfinex","ETHUSD",1731193533293,2.05977609,3148.1,3146.7,3.0]
["bitfinex","ETHUSD",1731193533294,0.7686,3147.9,3147.5,0.56177023]
["bitfinex","ETHUSD",1731193533451,0.7686,3147.9,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193533651,0.06154153,3147.8,3147.4,3.72062212]
["bitfinex","ETHUSD",1731193533893,0.06154153,3147.8,3147.5,0.62917871]
["bitfinex","ETHUSD",1731193534238,0.06154153,3147.8,3147.5,0.56563403]
["bitfinex","ETHUSD",1731193534500,0.06154153,3147.8,3146.7,0.44305491]
["bitfinex","ETHUSD",1731193534501,0.06152614,3147.7,3147.6,0.56563403]
["bitfinex","ETHUSD",1731193534653,0.06152614,3147.7,3147.6,4.23625615]
["bitfinex","ETHUSD",1731193534849,2.61477609,3148.1,3147.6,4.23625615]
["bitfinex","ETHUSD",1731193535088,0.06157145,3148.0,3147.6,3.72062212]
["bitfinex","ETHUSD",1731193535388,0.06157145,3148.0,3147.2,3.72062212]
["bitfinex","ETHUSD",1731193535563,0.61657145,3148.0,3147.2,3.72062212]
["bitfinex","ETHUSD",1731193535894,0.61657145,3148.0,3147.3,0.06353878]
["bitfinex","ETHUSD",1731193536252,0.61657145,3148.0,3147.4,0.28318949]
["bitfinex","ETHUSD",1731193536487,0.61657145,3148.0,3147.5,0.28318949]
["bitfinex","ETHUSD",1731193536881,0.61657145,3148.0,3147.6,0.28318949]
["bitfinex","ETHUSD",1731193537068,0.61657145,3148.0,3147.7,0.28318949]
["bitfinex","ETHUSD",1731193537408,0.61657145,3148.0,3147.8,0.28358331]
["bitfinex","ETHUSD",1731193537559,1.17157145,3148.0,3147.9,0.28358331]
["bitfinex","ETHUSD",1731193539518,0.01,3147.7,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193539672,0.7586,3147.9,3146.6,3.78417318]
["bitfinex","ETHUSD",1731193539673,0.7686,3147.9,3146.6,3.78417318]
["bitfinex","ETHUSD",1731193539877,0.06150738,3147.6,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193540072,0.7586,3147.9,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193540073,0.06154067,3147.8,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193540407,0.06149115,3147.5,3146.7,3.72062212]
["bitfinex","ETHUSD",1731193540703,0.06146481,3147.4,3146.7,3.78417395]
["bitfinex","ETHUSD",1731193540904,0.06146481,3147.4,3146.7,3.72062212]
["bitfinex","ETHUSD",1731193541126,0.24851407,3147.8,3146.4,0.06355177]
["bitfinex","ETHUSD",1731193541283,0.06143932,3147.3,3146.7,4.16367703]
["bitfinex","ETHUSD",1731193541609,0.7586,3147.9,3147.1,3.72062212]
["bitfinex","ETHUSD",1731193541769,0.555,3147.3,3147.2,0.45438308]
["bitfinex","ETHUSD",1731193541974,0.61233009,3147.3,3147.2,0.45438308]
["bitfinex","ETHUSD",1731193542708,0.56233009,3147.3,3147.2,0.45438308]
["bitfinex","ETHUSD",1731193543573,1.32093009,3147.3,3147.2,0.45438308]
["bitfinex","ETHUSD",1731193543801,1.88593009,3147.3,3147.2,0.45468]
["bitfinex","ETHUSD",1731193544107,2.0755231,3147.3,3147.2,0.45468]
["bitfinex","ETHUSD",1731193544606,0.01,3147.1,3145.9,3.72062212]
["bitfinex","ETHUSD",1731193544820,0.02,3146.9,3145.5,3.72062212]
["bitfinex","ETHUSD",1731193544972,0.01,3146.8,3145.9,3.72062212]
["bitfinex","ETHUSD",1731193545309,0.06722111,3146.8,3145.9,3.72062212]
["bitfinex","ETHUSD",1731193545809,0.06722111,3146.8,3146.7,0.47346559]
["bitfinex","ETHUSD",1731193546022,0.62222111,3146.8,3145.9,3.72062212]
["bitfinex","ETHUSD",1731193548118,1.17722111,3146.8,3145.9,3.72062212]
["bitfinex","ETHUSD",1731193548411,0.01,3146.5,3145.1,3.72062212]
["bitfinex","ETHUSD",1731193548576,0.7586,3146.7,3145.2,0.0635757]
["bitfinex","ETHUSD",1731193548777,0.7586,3146.7,3145.5,3.72062212]
["bitfinex","ETHUSD",1731193548778,0.05706885,3146.4,3145.5,3.72062212]
["bitfinex","ETHUSD",1731193549078,0.05705261,3146.3,3145.6,0.22707815]
["bitfinex","ETHUSD",1731193549279,0.05705261,3146.3,3145.7,0.22707815]
["bitfinex","ETHUSD",1731193549512,0.19358211,3146.6,3145.8,0.22707815]
["bitfinex","ETHUSD",1731193549705,0.05703637,3146.2,3145.9,0.22707815]
["bitfinex","ETHUSD",1731193549923,0.7586,3146.7,3146.0,0.29065617]
["bitfinex","ETHUSD",1731193550120,0.05702012,3146.1,3146.0,0.06356651]
["bitfinex","ETHUSD",1731193550294,0.555,3146.2,3146.0,0.2267304]
["bitfinex","ETHUSD",1731193550622,0.555,3146.2,3146.0,0.06356554]
["bitfinex","ETHUSD",1731193550783,0.05509704,3146.1,3145.9,3.72062212]
["bitfinex","ETHUSD",1731193550977,0.555,3146.2,3146.0,0.06356606]
["bitfinex","ETHUSD",1731193551191,0.555,3146.2,3145.9,3.72062212]
["bitfinex","ETHUSD",1731193551406,0.05498332,3146.1,3146.0,0.28334633]
["bitfinex","ETHUSD",1731193551599,0.555,3146.2,3146.0,0.28334633]
["bitfinex","ETHUSD",1731193551881,0.55214255,3146.2,3146.1,0.28334633]
["bitfinex","ETHUSD",1731193552427,1.10714255,3146.2,3146.1,1.54959278]
["bitfinex","ETHUSD",1731193552716,1.11,3146.8,3146.1,1.24959278]
["bitfinex","ETHUSD",1731193552878,1.11,3146.8,3146.7,3.72062212]
["bitfinex","ETHUSD",1731193554201,1.665,3146.8,3146.7,3.72062212]
["bitfinex","ETHUSD",1731193554410,1.06,3147.3,3146.7,7.73361255]
["bitfinex","ETHUSD",1731193554752,1.06,3147.3,3147.2,3.72062212]
["bitfinex","ETHUSD",1731193554954,1.06,3147.3,3147.0,3.72062212]
["bitfinex","ETHUSD",1731193555247,1.06,3147.3,3147.1,3.72062212]
["bitfinex","ETHUSD",1731193555905,1.06,3147.3,3147.2,0.45302331]
["bitfinex","ETHUSD",1731193556550,1.615,3147.3,3147.2,0.45302331]
["bitfinex","ETHUSD",1731193557308,1.615,3147.3,3147.2,0.45321672]
["bitfinex","ETHUSD",1731193557512,1.615,3147.3,3147.2,0.89576317]
["bitfinex","ETHUSD",1731193557746,1.615,3147.3,3147.2,0.45321672]
["bitfinex","ETHUSD",1731193558635,2.17,3147.3,3147.2,0.45321672]
["bitfinex","ETHUSD",1731193558944,2.21592671,3147.3,3147.2,0.45321672]
["bitfinex","ETHUSD",1731193560120,0.555,3148.1,3147.2,1.27691672]
["bitfinex","ETHUSD",1731193560321,0.7674,3148.7,3148.1,3.72062212]
["bitfinex","ETHUSD",1731193560526,0.555,3148.1,3147.3,1.34362099]
["bitfinex","ETHUSD",1731193560725,0.555,3148.1,3147.5,3.72062212]
["bitfinex","ETHUSD",1731193561117,0.555,3148.1,3147.9,3.72062212]
["bitfinex","ETHUSD",1731193561352,0.555,3148.1,3148.0,0.45340987]
["bitfinex","ETHUSD",1731193562364,0.555,3148.1,3147.6,0.45340987]
["bitfinex","ETHUSD",1731193562530,0.555,3148.1,3147.7,0.45340987]
["bitfinex","ETHUSD",1731193562734,1.11,3148.1,3147.8,0.45340987]
["bitfinex","ETHUSD",1731193563047,1.11,3148.1,3147.6,0.45340987]
["bitfinex","ETHUSD",1731193563233,1.11,3148.1,3147.7,0.45340987]
["bitfinex","ETHUSD",1731193563570,0.7674,3148.0,3147.8,12.48]
["bitfinex","ETHUSD",1731193563736,0.18774,3147.9,3147.8,12.48]
["bitfinex","ETHUSD",1731193563926,0.7674,3148.0,3147.8,12.48]
["bitfinex","ETHUSD",1731193564127,0.7674,3148.0,3147.9,0.45349048]
["bitfinex","ETHUSD",1731193564935,1.3224,3148.0,3147.9,0.45349048]
["bitfinex","ETHUSD",1731193565136,1.3224,3148.0,3147.9,0.73683599]
["bitfinex","ETHUSD",1731193565331,1.3224,3148.0,3147.9,0.28334551]
["bitfinex","ETHUSD",1731193565579,1.56564,3148.0,3147.9,0.73683504]
["bitfinex","ETHUSD",1731193565856,1.61872364,3148.0,3146.8,0.45363296]
["bitfinex","ETHUSD",1731193566058,1.60872364,3148.0,3146.9,0.28354107]
["bitfinex","ETHUSD",1731193566264,1.36548364,3148.0,3147.1,3.72062212]
["bitfinex","ETHUSD",1731193566418,1.36548364,3148.0,3147.2,0.45363296]
["bitfinex","ETHUSD",1731193566618,1.36548364,3148.0,3147.3,0.28354107]
["bitfinex","ETHUSD",1731193566870,1.36548364,3148.0,3146.7,3.72062212]
["bitfinex","ETHUSD",1731193567166,0.7674,3147.6,3146.8,0.73715582]
["bitfinex","ETHUSD",1731193567320,0.7674,3147.6,3146.9,0.28352147]
["bitfinex","ETHUSD",1731193567522,0.04152503,3147.5,3147.1,3.72062212]
["bitfinex","ETHUSD",1731193567722,0.04152503,3147.5,3147.2,0.80069901]
["bitfinex","ETHUSD",1731193567937,0.04152503,3147.5,3147.2,0.73715582]
["bitfinex","ETHUSD",1731193568178,1.8774,3148.0,3147.3,0.28352147]
["bitfinex","ETHUSD",1731193568346,1.8774,3148.0,3147.4,0.06353601]
["bitfinex","ETHUSD",1731193568551,1.8774,3148.0,3147.3,0.28352147]
["bitfinex","ETHUSD",1731193568861,1.8774,3148.0,3147.4,0.28352147]
["bitfinex","ETHUSD",1731193569036,1.8774,3148.0,3147.3,0.28352147]
["bitfinex","ETHUSD",1731193569243,2.73114,3148.0,3147.4,0.06353617]
["bitfinex","ETHUSD",1731193569458,1.665,3148.0,3147.4,0.34705865]
["bitfinex","ETHUSD",1731193569794,1.665,3148.0,3147.5,0.28352147]
["bitfinex","ETHUSD",1731193569958,1.665,3148.0,3147.3,0.28352147]
["bitfinex","ETHUSD",1731193570155,1.665,3148.0,3147.4,0.3470587]
["bitfinex","ETHUSD",1731193570353,1.665,3148.0,3147.5,0.28352147]
["bitfinex","ETHUSD",1731193570582,1.665,3148.0,3147.6,0.28352147]
["bitfinex","ETHUSD",1731193570942,1.665,3148.0,3147.5,0.28352147]
["bitfinex","ETHUSD",1731193571143,1.665,3148.0,3147.5,3.72062212]
["bitfinex","ETHUSD",1731193571478,2.22,3148.0,3147.6,0.73715582]
["bitfinex","ETHUSD",1731193571642,2.22,3148.0,3147.7,0.28352147]
["bitfinex","ETHUSD",1731193571843,2.22,3148.0,3147.8,0.28352147]
["bitfinex","ETHUSD",1731193572152,2.22,3148.0,3147.7,0.28352147]
["bitfinex","ETHUSD",1731193573382,2.775,3148.0,3147.7,0.28352147]
["bitfinex","ETHUSD",1731193573749,0.04155688,3147.9,3147.7,0.28352147]
["bitfinex","ETHUSD",1731193574061,0.04155688,3147.9,3147.5,0.28352147]
["bitfinex","ETHUSD",1731193574257,2.775,3148.0,3147.5,0.28352147]
["bitfinex","ETHUSD",1731193574463,2.775,3148.0,3147.6,0.28352147]
["bitfinex","ETHUSD",1731193574751,2.775,3148.0,3147.7,0.28352147]
["bitfinex","ETHUSD",1731193574951,0.7786,3147.9,3147.5,0.28352147]
["bitfinex","ETHUSD",1731193575169,1.28658469,3147.9,3147.5,0.28352147]
["bitfinex","ETHUSD",1731193575343,0.7986,3147.8,3147.5,0.283421]
["bitfinex","ETHUSD",1731193575545,0.7786,3147.8,3147.4,0.45363435]
["bitfinex","ETHUSD",1731193575749,0.04155408,3147.7,3146.8,0.51718281]
["bitfinex","ETHUSD",1731193575948,0.04155408,3147.7,3146.8,0.45363435]
["bitfinex","ETHUSD",1731193576390,0.04155408,3147.7,3146.8,0.51718693]
["bitfinex","ETHUSD",1731193576749,0.04155408,3147.7,3146.9,0.45363435]
["bitfinex","ETHUSD",1731193577306,0.04155408,3147.7,3146.7,3.72062212]
["bitfinex","ETHUSD",1731193577307,0.04155408,3147.7,3147.0,0.06354691]
["bitfinex","ETHUSD",1731193577445,0.59655408,3147.7,3146.8,0.51730493]
["bitfinex","ETHUSD",1731193577650,0.59655408,3147.7,3147.1,3.72062212]
["bitfinex","ETHUSD",1731193577884,0.59655408,3147.7,3147.2,0.45375802]
["bitfinex","ETHUSD",1731193578186,0.54877081,3147.7,3147.2,0.51729596]
["bitfinex","ETHUSD",1731193578499,0.03865579,3147.6,3147.3,0.45375802]
["bitfinex","ETHUSD",1731193578784,0.03865579,3147.6,3147.2,0.45375802]
["bitfinex","ETHUSD",1731193579281,0.03865579,3147.6,3146.7,3.72062212]
["bitfinex","ETHUSD",1731193579282,0.03737482,3147.5,3146.8,0.45375802]
["bitfinex","ETHUSD",1731193579483,1.10377081,3147.7,3146.9,0.45375802]
["bitfinex","ETHUSD",1731193579783,0.03739105,3147.6,3146.8,0.45448354]
["bitfinex","ETHUSD",1731193579983,0.03739105,3147.6,3146.5,16.20062212]
["bitfinex","ETHUSD",1731193580785,0.03739105,3147.6,3146.9,3.72062212]
["bitfinex","ETHUSD",1731193581548,0.59239105,3147.6,3146.9,3.72062212]
["bitfinex","ETHUSD",1731193581894,0.7786,3147.5,3146.5,3.78417147]
["bitfinex","ETHUSD",1731193582182,0.7786,3147.5,3146.5,3.72062212]
["bitfinex","ETHUSD",1731193582387,0.03735436,3147.4,3146.5,3.72062212]
["bitfinex","ETHUSD",1731193582598,0.03735436,3147.4,3146.6,0.06355702]
["bitfinex","ETHUSD",1731193583085,0.03735436,3147.4,3146.5,3.72062212]
["bitfinex","ETHUSD",1731193583672,0.59235436,3147.4,3146.5,3.72062212]
["bitfinex","ETHUSD",1731193585759,1.14735436,3147.4,3146.6,0.56855226]
["bitfinex","ETHUSD",1731193586092,1.14735436,3147.4,3146.7,0.56834093]
["bitfinex","ETHUSD",1731193586261,0.19259544,3147.3,3146.8,0.56834093]
["bitfinex","ETHUSD",1731193586454,0.81459489,3147.2,3146.6,0.56834093]
["bitfinex","ETHUSD",1731193586969,0.81459489,3147.2,3146.1,4.1090194]
["bitfinex","ETHUSD",1731193586970,0.81459489,3147.2,3146.7,0.56834093]
["bitfinex","ETHUSD",1731193587303,0.81459489,3147.2,3146.6,0.56834093]
["bitfinex","ETHUSD",1731193587598,0.81459489,3147.2,3146.5,3.72062212]
["bitfinex","ETHUSD",1731193587801,1.36959489,3147.2,3146.7,0.56843797]
["bitfinex","ETHUSD",1731193587968,1.36959489,3147.2,3146.8,0.28424399]
["bitfinex","ETHUSD",1731193588303,1.36959489,3147.2,3146.9,0.28424399]
["bitfinex","ETHUSD",1731193588497,1.61755438,3147.2,3147.0,0.28424399]
["bitfinex","ETHUSD",1731193588803,1.36959489,3147.2,3147.1,0.28424399]
["bitfinex","ETHUSD",1731193590000,1.92459489,3147.2,3147.1,0.28424399]
["bitfinex","ETHUSD",1731193590501,0.7786,3147.1,3146.6,0.45469405]
["bitfinex","ETHUSD",1731193590704,0.7886,3147.0,3146.0,1.02313202]
["bitfinex","ETHUSD",1731193590903,0.7786,3146.5,3146.1,0.45496364]
["bitfinex","ETHUSD",1731193591105,0.01,3146.2,3146.1,0.45496364]
["bitfinex","ETHUSD",1731193591287,0.7886,3146.2,3145.9,0.45513116]
["bitfinex","ETHUSD",1731193591490,0.03587892,3146.1,3144.9,3.72062212]
["bitfinex","ETHUSD",1731193591675,0.7886,3146.2,3145.0,0.56926589]
["bitfinex","ETHUSD",1731193591874,0.03584145,3146.1,3144.9,3.72062212]
["bitfinex","ETHUSD",1731193592097,0.7786,3146.0,3144.9,3.72062212]
["bitfinex","ETHUSD",1731193592300,0.03584643,3145.9,3144.7,0.56864341]
["bitfinex","ETHUSD",1731193592486,0.7984,3145.7,3144.6,0.56864341]
["bitfinex","ETHUSD",1731193592684,0.01,3145.2,3144.1,4.93222977]
["bitfinex","ETHUSD",1731193592878,0.7984,3145.3,3144.1,4.36358636]
["bitfinex","ETHUSD",1731193593082,0.7984,3145.3,3144.1,4.99583173]
["bitfinex","ETHUSD",1731193593291,0.7984,3145.3,3144.1,4.36358636]
["bitfinex","ETHUSD",1731193594008,0.7984,3145.1,3143.9,0.95704069]
["bitfinex","ETHUSD",1731193594172,0.7984,3145.1,3143.6,0.06360617]
["bitfinex","ETHUSD",1731193594173,0.01,3144.1,3143.6,0.56799575]
["bitfinex","ETHUSD",1731193594374,0.7984,3144.2,3143.2,3.72062212]
["bitfinex","ETHUSD",1731193594573,0.7984,3144.2,3142.7,1.40998342]
["bitfinex","ETHUSD",1731193594574,0.03533119,3144.0,3143.7,0.42515496]
["bitfinex","ETHUSD",1731193594797,0.7984,3144.2,3143.7,0.42515496]
["bitfinex","ETHUSD",1731193594984,0.7984,3144.2,3143.7,0.46057163]
["bitfinex","ETHUSD",1731193595191,0.7984,3145.2,3144.0,3.72062212]
["bitfinex","ETHUSD",1731193595496,0.03550496,3145.1,3144.0,3.72062212]
["bitfinex","ETHUSD",1731193595697,0.03550496,3145.1,3143.6,0.762]
["bitfinex","ETHUSD",1731193595698,0.7984,3145.2,3143.6,0.762]
["bitfinex","ETHUSD",1731193595889,0.7984,3145.0,3143.5,3.72062212]
["bitfinex","ETHUSD",1731193596085,0.0454571,3144.9,3143.2,4.22257163]
["bitfinex","ETHUSD",1731193596291,0.01,3144.5,3143.1,3.72062212]
["bitfinex","ETHUSD",1731193596481,0.01,3144.3,3142.8,1.22257163]
["bitfinex","ETHUSD",1731193596677,0.01,3144.3,3142.8,0.46057163]
["bitfinex","ETHUSD",1731193596678,0.83371906,3144.2,3142.8,0.46057163]
["bitfinex","ETHUSD",1731193596970,0.83371906,3144.2,3142.9,0.06362815]
["bitfinex","ETHUSD",1731193597193,0.83371906,3144.2,3143.0,0.46057163]
["bitfinex","ETHUSD",1731193597194,0.01,3144.1,3143.0,0.46057163]
["bitfinex","ETHUSD",1731193597412,0.01,3143.8,3142.3,0.46057163]
["bitfinex","ETHUSD",1731193597625,0.7984,3143.6,3142.0,3.72062212]
["bitfinex","ETHUSD",1731193597780,0.7984,3143.6,3142.4,3.72062212]
["bitfinex","ETHUSD",1731193597977,0.7984,3143.6,3142.5,0.52420157]
["bitfinex","ETHUSD",1731193598424,1.3534,3143.6,3142.5,0.52420157]
["bitfinex","ETHUSD",1731193598803,0.03479053,3143.5,3142.5,0.46057163]
["bitfinex","ETHUSD",1731193599185,0.03479053,3143.5,3140.4,3.143793]
["bitfinex","ETHUSD",1731193599186,0.7984,3143.4,3142.0,3.72062212]
["bitfinex","ETHUSD",1731193599385,0.7984,3143.4,3142.0,0.46057163]
["bitfinex","ETHUSD",1731193599583,0.83312228,3143.3,3142.0,0.46057163]
["bitfinex","ETHUSD",1731193599892,0.84312228,3143.3,3142.0,0.46057163]
["bitfinex","ETHUSD",1731193600095,0.84312228,3143.3,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193600096,0.01,3143.0,3141.4,0.46057163]
["bitfinex","ETHUSD",1731193600301,0.03472228,3143.3,3141.6,3.72062212]
["bitfinex","ETHUSD",1731193600302,0.7984,3142.8,3141.6,3.72062212]
["bitfinex","ETHUSD",1731193600488,0.7984,3142.8,3141.5,0.06365694]
["bitfinex","ETHUSD",1731193600489,0.7984,3142.8,3142.4,3.72062212]
["bitfinex","ETHUSD",1731193600709,0.555,3143.0,3142.5,0.46057163]
["bitfinex","ETHUSD",1731193601110,0.03460798,3142.9,3142.5,0.46057163]
["bitfinex","ETHUSD",1731193601423,0.7984,3142.8,3142.1,0.45073355]
["bitfinex","ETHUSD",1731193601624,0.7984,3142.8,3141.1,3.72062212]
["bitfinex","ETHUSD",1731193601782,0.7984,3142.6,3141.5,3.72062212]
["bitfinex","ETHUSD",1731193601981,0.7984,3142.6,3141.6,0.51438847]
["bitfinex","ETHUSD",1731193602207,0.03459206,3142.5,3141.6,0.45073355]
["bitfinex","ETHUSD",1731193602416,0.7984,3142.6,3141.3,0.28153838]
["bitfinex","ETHUSD",1731193602590,0.555,3142.5,3141.5,0.39310053]
["bitfinex","ETHUSD",1731193602795,0.7984,3142.4,3141.5,0.28153838]
["bitfinex","ETHUSD",1731193603120,0.03455949,3142.3,3141.6,0.45676135]
["bitfinex","ETHUSD",1731193603328,0.03455949,3142.3,3141.7,0.28153838]
["bitfinex","ETHUSD",1731193603515,0.03455949,3142.3,3141.3,0.28153838]
["bitfinex","ETHUSD",1731193603712,0.03455949,3142.3,3141.7,0.28153838]
["bitfinex","ETHUSD",1731193603899,0.03455949,3142.3,3141.5,0.28153838]
["bitfinex","ETHUSD",1731193604106,0.03455949,3142.3,3141.6,0.28153838]
["bitfinex","ETHUSD",1731193604305,0.03455949,3142.3,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193604509,0.7984,3142.4,3141.3,0.2813464]
["bitfinex","ETHUSD",1731193604836,0.7984,3142.2,3141.3,0.2813464]
["bitfinex","ETHUSD",1731193605034,0.8084,3142.2,3141.3,0.2813464]
["bitfinex","ETHUSD",1731193605205,0.83292692,3142.1,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193606835,1.38792692,3142.1,3141.3,0.2813464]
["bitfinex","ETHUSD",1731193607129,0.7984,3142.0,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193607327,0.58952692,3142.1,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193607328,0.7984,3141.8,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193607834,0.01,3141.5,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193608033,0.7984,3141.5,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193608195,0.03441289,3141.4,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193608828,0.58941289,3141.4,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193610205,0.7984,3141.3,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193610606,0.83259406,3141.3,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193611029,1.38759406,3141.3,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193612833,0.555,3142.1,3141.3,0.01]
["bitfinex","ETHUSD",1731193613043,0.555,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1731193613233,0.555,3142.1,3141.7,0.28064236]
["bitfinex","ETHUSD",1731193613433,0.8148,3142.0,3141.6,0.28064236]
["bitfinex","ETHUSD",1731193613634,0.555,3142.1,3141.5,0.84481778]
["bitfinex","ETHUSD",1731193613806,0.555,3142.1,3141.6,0.28064236]
["bitfinex","ETHUSD",1731193614226,0.555,3142.1,3141.7,0.28064236]
["bitfinex","ETHUSD",1731193614440,0.555,3142.1,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193614642,0.555,3142.1,3141.5,0.46788711]
["bitfinex","ETHUSD",1731193614850,0.555,3142.1,3141.6,1.21640335]
["bitfinex","ETHUSD",1731193615019,1.11,3142.1,3141.7,0.28069359]
["bitfinex","ETHUSD",1731193615220,1.11,3142.1,3141.5,3.44910974]
["bitfinex","ETHUSD",1731193615221,1.11,3142.1,3141.8,0.28069359]
["bitfinex","ETHUSD",1731193615440,1.11,3142.1,3141.9,0.28069359]
["bitfinex","ETHUSD",1731193615751,1.11,3142.1,3142.0,0.28069359]
["bitfinex","ETHUSD",1731193616123,1.11,3142.1,3141.9,3.72062212]
["bitfinex","ETHUSD",1731193616713,1.11,3142.1,3142.0,0.28091561]
["bitfinex","ETHUSD",1731193616915,1.11,3142.1,3142.0,0.74966475]
["bitfinex","ETHUSD",1731193617118,1.665,3142.1,3142.0,0.75001636]
["bitfinex","ETHUSD",1731193617351,1.665,3142.1,3142.0,1.20066002]
["bitfinex","ETHUSD",1731193617510,1.665,3142.1,3142.0,1.20068009]
["bitfinex","ETHUSD",1731193617714,1.665,3142.1,3142.0,0.73129478]
["bitfinex","ETHUSD",1731193618240,1.665,3142.1,3142.0,0.73215735]
["bitfinex","ETHUSD",1731193619115,1.665,3142.1,3142.0,4.75962266]
["bitfinex","ETHUSD",1731193619116,0.94929691,3142.1,3142.0,4.75962266]
["bitfinex","ETHUSD",1731193619413,1.50429691,3142.1,3142.0,4.75962266]
["bitfinex","ETHUSD",1731193619617,0.86254427,3143.5,3142.1,0.55]
["bitfinex","ETHUSD",1731193619819,0.86254427,3143.5,3142.2,1.28215735]
["bitfinex","ETHUSD",1731193620035,0.86254427,3143.5,3142.2,0.73215735]
["bitfinex","ETHUSD",1731193620560,0.8148,3142.6,3142.2,0.73215735]
["bitfinex","ETHUSD",1731193621013,0.8148,3142.2,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193621353,0.03212331,3142.1,3141.6,0.45301672]
["bitfinex","ETHUSD",1731193621552,0.03212331,3142.1,3141.7,0.73617052]
["bitfinex","ETHUSD",1731193621851,0.03212331,3142.1,3141.8,0.73617052]
["bitfinex","ETHUSD",1731193622052,0.555,3142.2,3141.9,4.45679264]
["bitfinex","ETHUSD",1731193622213,0.555,3142.2,3142.0,0.73748706]
["bitfinex","ETHUSD",1731193622423,0.555,3142.2,3142.1,0.28364887]
["bitfinex","ETHUSD",1731193622649,0.555,3142.2,3142.1,0.76111418]
["bitfinex","ETHUSD",1731193622820,0.555,3142.2,3142.1,1.21495237]
["bitfinex","ETHUSD",1731193623320,0.555,3142.2,3142.1,0.73748706]
["bitfinex","ETHUSD",1731193623820,1.11,3142.2,3142.1,0.73748706]
["bitfinex","ETHUSD",1731193624015,1.11,3142.2,3142.1,0.73825711]
["bitfinex","ETHUSD",1731193624485,1.11,3142.2,3142.0,3.0]
["bitfinex","ETHUSD",1731193624617,1.11,3142.2,3142.1,0.45454684]
["bitfinex","ETHUSD",1731193624819,2.0884,3142.2,3142.1,0.45454684]
["bitfinex","ETHUSD",1731193625232,2.0884,3142.2,3141.2,0.1438447]
["bitfinex","ETHUSD",1731193625526,0.8119,3142.1,3141.1,3.29652082]
["bitfinex","ETHUSD",1731193625733,0.8119,3142.1,3140.7,3.72062212]
["bitfinex","ETHUSD",1731193625734,0.01,3142.1,3140.7,3.72062212]
["bitfinex","ETHUSD",1731193625915,0.8219,3142.0,3140.7,3.72062212]
["bitfinex","ETHUSD",1731193626115,0.8119,3141.8,3140.7,3.72062212]
["bitfinex","ETHUSD",1731193626317,0.8119,3141.8,3141.1,3.72062212]
["bitfinex","ETHUSD",1731193627961,1.3669,3141.8,3141.1,3.72062212]
["bitfinex","ETHUSD",1731193628393,1.3669,3141.8,3140.1,0.7744]
["bitfinex","ETHUSD",1731193628394,0.8119,3141.7,3140.7,3.72062212]
["bitfinex","ETHUSD",1731193629387,0.555,3141.8,3141.6,3.72062212]
["bitfinex","ETHUSD",1731193629593,1.665,3142.2,3141.7,0.92212318]
["bitfinex","ETHUSD",1731193629885,1.665,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193630044,2.22,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193630388,2.22,3142.2,3142.1,7.17855399]
["bitfinex","ETHUSD",1731193630556,2.22,3142.2,3142.1,19.20062212]
["bitfinex","ETHUSD",1731193632146,2.775,3142.2,3142.1,19.20062212]
["bitfinex","ETHUSD",1731193634257,3.33,3142.2,3142.1,15.48]
["bitfinex","ETHUSD",1731193634478,2.61435912,3142.2,3142.1,19.20062212]
["bitfinex","ETHUSD",1731193635386,2.61435912,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193636678,3.16935912,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193637256,3.16772912,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193638579,3.72272912,3142.2,3141.7,18.623793]
["bitfinex","ETHUSD",1731193638876,3.72272912,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193640582,3.72272912,3142.2,3142.1,16.20062212]
["bitfinex","ETHUSD",1731193640805,4.27772912,3142.2,3142.1,16.20062212]
["bitfinex","ETHUSD",1731193641274,4.27772912,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193641478,4.27448903,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193642858,4.82948903,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193643303,5.59788903,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193644996,6.15288903,3142.2,3141.8,3.0]
["bitfinex","ETHUSD",1731193645208,6.15288903,3142.2,3142.0,3.72062212]
["bitfinex","ETHUSD",1731193645368,5.38448903,3142.2,3142.0,3.72062212]
["bitfinex","ETHUSD",1731193645565,5.38448903,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193645765,5.38448903,3142.2,3142.0,3.72062212]
["bitfinex","ETHUSD",1731193645968,5.38448903,3142.2,3141.8,3.72062212]
["bitfinex","ETHUSD",1731193646966,5.93948903,3142.2,3141.8,3.72062212]
["bitfinex","ETHUSD",1731193647901,5.93948903,3142.2,3141.4,3.0]
["bitfinex","ETHUSD",1731193648201,5.93948903,3142.2,3141.9,3.72062212]
["bitfinex","ETHUSD",1731193649575,6.49448903,3142.2,3141.9,3.72062212]
["bitfinex","ETHUSD",1731193651207,6.49448903,3142.2,3141.7,3.72062212]
["bitfinex","ETHUSD",1731193651703,7.04948903,3142.2,3141.7,3.72062212]
["bitfinex","ETHUSD",1731193652069,7.80993793,3142.2,3141.8,12.48]
["bitfinex","ETHUSD",1731193653170,7.04948903,3142.2,3141.8,12.48]
["bitfinex","ETHUSD",1731193653880,7.60448903,3142.2,3141.8,12.48]
["bitfinex","ETHUSD",1731193654079,7.60448903,3142.2,3142.1,3.72062212]
["bitfinex","ETHUSD",1731193654283,7.60448903,3142.2,3142.1,16.20062212]
["bitfinex","ETHUSD",1731193656083,8.15948903,3142.2,3142.1,16.20062212]
["bitfinex","ETHUSD",1731193657291,8.15948903,3142.2,3142.1,15.55823936]
["bitfinex","ETHUSD",1731193657485,8.15948903,3142.2,3142.1,18.55823936]
["bitfinex","ETHUSD",1731193657681,0.555,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193657895,0.555,3142.3,3142.2,8.40873405]
["bitfinex","ETHUSD",1731193658098,0.555,3142.3,3142.2,7.32051097]
["bitfinex","ETHUSD",1731193660115,1.11,3142.3,3142.2,7.32051097]
["bitfinex","ETHUSD",1731193660498,1.11,3142.3,3142.2,10.39875033]
["bitfinex","ETHUSD",1731193661608,1.11,3142.3,3142.2,21.72875033]
["bitfinex","ETHUSD",1731193662132,1.11,3142.3,3142.2,18.72875033]
["bitfinex","ETHUSD",1731193662290,1.665,3142.3,3142.2,18.72875033]
["bitfinex","ETHUSD",1731193663427,1.665,3142.3,3142.2,19.20557684]
["bitfinex","ETHUSD",1731193663790,2.6967,3142.3,3142.2,18.72875033]
["bitfinex","ETHUSD",1731193664487,3.0297,3142.3,3142.2,18.72875033]
["bitfinex","ETHUSD",1731193664806,3.0297,3142.3,3142.2,15.65051097]
["bitfinex","ETHUSD",1731193665010,3.0297,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193666516,3.5847,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193667413,2.775,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193668152,2.775,3142.3,3142.2,4.79754649]
["bitfinex","ETHUSD",1731193668714,3.33,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193669230,3.33,3142.3,3142.2,4.89275323]
["bitfinex","ETHUSD",1731193670626,3.33,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193670850,3.885,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193671237,3.885,3142.3,3142.2,4.79760992]
["bitfinex","ETHUSD",1731193671418,4.6947,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193671749,4.6947,3142.3,3142.2,4.79762294]
["bitfinex","ETHUSD",1731193671750,3.885,3142.3,3142.2,4.79762294]
["bitfinex","ETHUSD",1731193671958,3.885,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193672166,3.885,3142.3,3142.2,4.89275323]
["bitfinex","ETHUSD",1731193672666,3.885,3142.3,3142.2,7.89275323]
["bitfinex","ETHUSD",1731193672965,4.44,3142.3,3142.2,10.97098691]
["bitfinex","ETHUSD",1731193673778,5.2593,3142.3,3142.2,4.89274755]
["bitfinex","ETHUSD",1731193673932,5.2593,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193674457,5.2593,3142.3,3142.2,4.79758196]
["bitfinex","ETHUSD",1731193675063,6.39573,3142.3,3142.2,4.32051097]
["bitfinex","ETHUSD",1731193675277,6.39573,3142.3,3142.2,1.9172531]
["bitfinex","ETHUSD",1731193675940,0.8193,3142.2,3141.7,0.47707099]
["bitfinex","ETHUSD",1731193676143,0.639573,3142.1,3141.6,3.07823936]
["bitfinex","ETHUSD",1731193676347,0.639573,3142.1,3141.7,0.47707099]
["bitfinex","ETHUSD",1731193676645,0.639573,3142.1,3141.6,3.07823936]
["bitfinex","ETHUSD",1731193676646,0.639573,3142.1,3141.9,0.47707099]
["bitfinex","ETHUSD",1731193676843,0.639573,3142.1,3141.5,0.47707099]
["bitfinex","ETHUSD",1731193677064,0.555,3142.1,3141.7,0.47707099]
["bitfinex","ETHUSD",1731193677276,0.555,3142.1,3141.8,0.47707099]
["bitfinex","ETHUSD",1731193677481,0.555,3142.1,3141.7,0.47707099]
["bitfinex","ETHUSD",1731193679048,1.11,3142.1,3141.7,0.47707099]
["bitfinex","ETHUSD",1731193679262,1.11,3142.1,3141.9,0.47707099]
["bitfinex","ETHUSD",1731193679585,1.80243,3142.1,3141.8,0.47707099]
["bitfinex","ETHUSD",1731193679754,1.80243,3142.1,3141.8,1.04930757]
["bitfinex","ETHUSD",1731193679960,1.80243,3142.1,3141.7,1.04930757]
["bitfinex","ETHUSD",1731193680288,1.80243,3142.1,3141.8,0.47707099]
["bitfinex","ETHUSD",1731193680469,1.80243,3142.1,3141.7,0.57245034]
["bitfinex","ETHUSD",1731193680648,0.262173,3142.0,3141.8,1.04949229]
["bitfinex","ETHUSD",1731193680844,1.80243,3142.1,3141.8,0.47704195]
["bitfinex","ETHUSD",1731193681049,0.555,3142.0,3141.8,1.04949229]
["bitfinex","ETHUSD",1731193681251,0.555,3142.0,3141.8,0.47704195]
["bitfinex","ETHUSD",1731193681583,0.555,3142.0,3141.7,1.04949229]
["bitfinex","ETHUSD",1731193681890,0.555,3142.0,3141.8,0.477022]
["bitfinex","ETHUSD",1731193682055,0.872673,3142.0,3141.7,1.0494484]
["bitfinex","ETHUSD",1731193682370,0.872673,3142.0,3141.7,1.04950203]
["bitfinex","ETHUSD",1731193682688,0.872673,3142.0,3141.7,0.47704638]
["bitfinex","ETHUSD",1731193683085,1.427673,3142.0,3141.8,0.47704638]
["bitfinex","ETHUSD",1731193683298,0.3230103,3141.9,3141.7,0.47704638]
["bitfinex","ETHUSD",1731193683446,1.427673,3142.0,3141.8,1.04950203]
["bitfinex","ETHUSD",1731193683652,1.427673,3142.0,3141.9,0.47704638]
["bitfinex","ETHUSD",1731193683875,1.427673,3142.0,3141.8,0.47704638]
["bitfinex","ETHUSD",1731193684146,1.11,3142.0,3141.9,0.47704638]
["bitfinex","ETHUSD",1731193684353,1.11,3142.0,3141.7,3.07823936]
["bitfinex","ETHUSD",1731193684556,1.11,3142.0,3141.8,0.57222424]
["bitfinex","ETHUSD",1731193684781,1.11,3142.0,3141.9,0.85832472]
["bitfinex","ETHUSD",1731193685174,1.665,3142.0,3141.9,0.85832472]
["bitfinex","ETHUSD",1731193685614,1.665,3142.0,3141.9,0.85815399]
["bitfinex","ETHUSD",1731193685815,1.665,3142.0,3141.9,0.57210266]
["bitfinex","ETHUSD",1731193685979,1.665,3142.0,3141.9,0.57207737]
["bitfinex","ETHUSD",1731193686691,1.665,3142.0,3141.9,0.85811605]
["bitfinex","ETHUSD",1731193687295,2.22,3142.0,3141.9,0.85811605]
["bitfinex","ETHUSD",1731193689002,2.22,3142.0,3141.9,0.57207737]
["bitfinex","ETHUSD",1731193689205,2.22,3142.0,3141.7,3.07823936]
["bitfinex","ETHUSD",1731193689380,2.775,3142.0,3141.7,3.07823936]
["bitfinex","ETHUSD",1731193690390,2.775,3142.0,3141.8,7.0]
["bitfinex","ETHUSD",1731193691712,2.775,3142.0,3141.7,3.07823936]
["bitfinex","ETHUSD",1731193691713,3.33,3142.0,3141.9,7.0]
["bitfinex","ETHUSD",1731193693783,3.785,3142.0,3141.9,7.0]
["bitfinex","ETHUSD",1731193694737,3.76335653,3142.0,3141.9,7.0]
["bitfinex","ETHUSD",1731193696033,4.31835653,3142.0,3141.9,7.0]
["bitfinex","ETHUSD",1731193697327,4.31835653,3142.0,3141.9,10.07823936]
["bitfinex","ETHUSD",1731193698132,4.87335653,3142.0,3141.9,10.07823936]
["bitfinex","ETHUSD",1731193698735,1.11,3142.1,3141.9,13.07823936]
["bitfinex","ETHUSD",1731193698898,4.995,3142.3,3141.9,13.07823936]
["bitfinex","ETHUSD",1731193698899,4.995,3142.3,3142.2,1.01664347]
["bitfinex","ETHUSD",1731193699899,4.995,3142.3,3142.2,1.82954347]
["bitfinex","ETHUSD",1731193700102,5.55,3142.3,3142.2,1.82954347]
["bitfinex","ETHUSD",1731193701403,5.55,3142.3,3142.2,5.84954347]
["bitfinex","ETHUSD",1731193702340,6.105,3142.3,3142.2,5.84954347]
["bitfinex","ETHUSD",1731193703429,6.105,3142.3,3142.2,8.92778283]
["bitfinex","ETHUSD",1731193704534,6.66,3142.3,3142.2,8.92778283]
["bitfinex","ETHUSD",1731193704967,1.3861,3143.6,3142.6,0.7694]
["bitfinex","ETHUSD",1731193705143,1.3861,3143.6,3142.9,6.07823936]
["bitfinex","ETHUSD",1731193705347,0.555,3143.6,3142.9,6.07823936]
["bitfinex","ETHUSD",1731193705538,0.555,3143.6,3142.9,6.08823936]
["bitfinex","ETHUSD",1731193705739,0.555,3143.6,3143.0,3.0]
["bitfinex","ETHUSD",1731193705933,0.555,3143.6,3142.9,3.08823936]
["bitfinex","ETHUSD",1731193705934,0.555,3143.6,3143.5,3.83763936]
["bitfinex","ETHUSD",1731193706652,0.8311,3144.7,3143.6,3.01]
["bitfinex","ETHUSD",1731193706942,0.8311,3144.7,3144.6,3.07823936]
["bitfinex","ETHUSD",1731193707252,1.11,3145.3,3144.6,3.07823936]
["bitfinex","ETHUSD",1731193707466,0.19411,3145.2,3144.9,3.07823936]
["bitfinex","ETHUSD",1731193708656,0.74911,3145.2,3144.9,3.07823936]
["bitfinex","ETHUSD",1731193709052,0.55,3145.1,3144.9,3.07823936]
["bitfinex","ETHUSD",1731193709254,0.74911,3145.2,3144.9,3.07823936]
["bitfinex","ETHUSD",1731193709255,0.555,3145.2,3144.9,3.07823936]
["bitfinex","ETHUSD",1731193709774,0.555,3145.2,3143.9,3.7594]
["bitfinex","ETHUSD",1731193709945,0.1665,3145.1,3144.5,3.5510752]
["bitfinex","ETHUSD",1731193710269,0.1665,3145.1,3144.5,3.07823936]
["bitfinex","ETHUSD",1731193710637,0.7215,3145.1,3144.5,3.07823936]
["bitfinex","ETHUSD",1731193710840,0.55,3145.0,3144.5,3.07823936]
["bitfinex","ETHUSD",1731193711739,0.55,3144.8,3144.5,3.07823936]
["bitfinex","ETHUSD",1731193712040,0.555,3145.1,3144.6,1.02]
["bitfinex","ETHUSD",1731193712269,0.555,3145.1,3144.9,3.07823936]
["bitfinex","ETHUSD",1731193712750,1.11,3145.1,3144.9,3.07823936]
["bitfinex","ETHUSD",1731193713068,1.11,3145.1,3144.8,0.47240486]
["bitfinex","ETHUSD",1731193713273,1.11,3145.1,3145.0,6.07823936]
["bitfinex","ETHUSD",1731193713470,1.11,3145.1,3145.0,6.85643936]
["bitfinex","ETHUSD",1731193713833,1.11,3145.1,3145.0,0.7782]
["bitfinex","ETHUSD",1731193714946,1.665,3145.1,3145.0,1.7982]
["bitfinex","ETHUSD",1731193715259,1.665,3145.1,3145.0,2.43577375]
["bitfinex","ETHUSD",1731193715659,1.665,3145.1,3145.0,8.51401311]
["bitfinex","ETHUSD",1731193716449,1.11,3145.3,3145.2,0.01]
["bitfinex","ETHUSD",1731193716776,0.39515006,3145.3,3145.2,1.66666205]
["bitfinex","ETHUSD",1731193716940,0.95015006,3145.3,3145.2,1.60308282]
["bitfinex","ETHUSD",1731193717559,0.95015006,3145.3,3145.2,1.66665983]
["bitfinex","ETHUSD",1731193717805,0.8117,3146.9,3145.7,0.01]
["bitfinex","ETHUSD",1731193718107,1.9217,3147.2,3146.1,3.85643936]
["bitfinex","ETHUSD",1731193718570,1.9217,3147.2,3146.1,6.85643936]
["bitfinex","ETHUSD",1731193718891,1.9217,3147.2,3146.1,3.7782]
["bitfinex","ETHUSD",1731193719102,1.11,3146.2,3146.1,3.7782]
["bitfinex","ETHUSD",1731193719616,1.11,3146.2,3146.1,3.84176216]
["bitfinex","ETHUSD",1731193719903,1.11,3146.2,3146.1,3.7782]
["bitfinex","ETHUSD",1731193720071,1.11,3146.2,3146.1,4.21909761]
["bitfinex","ETHUSD",1731193720467,1.11,3146.2,3146.1,3.7782]
["bitfinex","ETHUSD",1731193720911,1.11,3147.2,3146.2,3.02]
["bitfinex","ETHUSD",1731193721099,1.11,3147.2,3146.9,3.07823936]
["bitfinex","ETHUSD",1731193721272,1.887,3147.2,3146.8,0.46840688]
["bitfinex","ETHUSD",1731193721473,0.01,3147.0,3146.5,0.46829706]
["bitfinex","ETHUSD",1731193721786,0.8117,3146.9,3145.5,3.02823936]
["bitfinex","ETHUSD",1731193722335,0.8117,3146.9,3146.5,3.07823936]
["bitfinex","ETHUSD",1731193722559,0.8117,3146.9,3146.1,3.07823936]
["bitfinex","ETHUSD",1731193723434,1.3667,3146.9,3146.1,3.07823936]
["bitfinex","ETHUSD",1731193723621,1.3667,3146.9,3146.5,3.07823936]
["bitfinex","ETHUSD",1731193723822,1.3667,3146.9,3146.1,3.07823936]
["bitfinex","ETHUSD",1731193724121,0.55,3146.8,3146.1,3.07823936]
["bitfinex","ETHUSD",1731193724558,0.74167,3146.8,3145.7,3.07823936]
["bitfinex","ETHUSD",1731193725416,1.29667,3146.8,3145.7,3.07823936]
["bitfinex","ETHUSD",1731193725828,0.555,3146.8,3146.1,3.07823936]
["bitfinex","ETHUSD",1731193726440,0.555,3146.8,3145.7,0.01]
["bitfinex","ETHUSD",1731193726644,0.555,3146.8,3146.4,3.07823936]
["bitfinex","ETHUSD",1731193726946,0.555,3146.8,3146.7,0.4692134]
["bitfinex","ETHUSD",1731193727149,0.8117,3146.7,3146.3,0.4692134]
["bitfinex","ETHUSD",1731193727304,0.8117,3146.7,3145.6,3.07823936]
["bitfinex","ETHUSD",1731193727305,0.8117,3146.7,3146.1,0.4692134]
["bitfinex","ETHUSD",1731193727500,1.3667,3146.7,3146.1,0.4692134]
["bitfinex","ETHUSD",1731193727809,1.3667,3146.7,3145.0,0.7782]
["bitfinex","ETHUSD",1731193727810,0.55,3146.3,3146.0,0.4692134]
["bitfinex","ETHUSD",1731193728009,0.8117,3146.2,3145.9,0.4692134]
["bitfinex","ETHUSD",1731193728257,0.55,3146.1,3146.0,0.4692134]
["bitfinex","ETHUSD",1731193728547,0.55,3146.1,3145.9,0.47085302]
["bitfinex","ETHUSD",1731193728548,1.3617,3146.1,3145.9,0.47085302]
["bitfinex","ETHUSD",1731193728722,1.3617,3146.1,3145.8,0.47085302]
["bitfinex","ETHUSD",1731193729098,1.3617,3146.1,3145.8,0.47098021]
["bitfinex","ETHUSD",1731193729318,1.3617,3146.1,3145.9,0.47098021]
["bitfinex","ETHUSD",1731193729553,1.3617,3146.1,3144.6,1.78314761]
["bitfinex","ETHUSD",1731193729554,1.3717,3146.1,3144.8,3.07823936]
["bitfinex","ETHUSD",1731193729712,1.3717,3146.1,3144.4,0.64948476]
["bitfinex","ETHUSD",1731193729713,0.8117,3145.8,3144.4,3.07823936]
["bitfinex","ETHUSD",1731193729918,0.8117,3145.8,3145.5,0.47187444]
["bitfinex","ETHUSD",1731193729919,0.8217,3145.8,3145.5,0.47187444]
["bitfinex","ETHUSD",1731193730119,0.8217,3145.8,3144.4,3.07823936]
["bitfinex","ETHUSD",1731193730120,0.8217,3145.8,3145.6,0.47187444]
["bitfinex","ETHUSD",1731193730321,0.55,3145.7,3145.5,0.47187444]
["bitfinex","ETHUSD",1731193730527,0.55,3145.7,3145.6,0.47264246]
["bitfinex","ETHUSD",1731193730751,0.55,3145.6,3144.4,3.14183714]
["bitfinex","ETHUSD",1731193730901,0.55,3145.4,3144.4,3.07823936]
["bitfinex","ETHUSD",1731193731109,0.8117,3145.3,3144.4,3.07823936]
["bitfinex","ETHUSD",1731193731346,0.55,3145.2,3144.2,3.72541354]
["bitfinex","ETHUSD",1731193731513,0.55,3145.2,3144.2,4.36155272]
["bitfinex","ETHUSD",1731193731718,0.8117,3145.3,3144.2,4.36155272]
["bitfinex","ETHUSD",1731193732032,0.555,3145.2,3144.2,4.36155272]
["bitfinex","ETHUSD",1731193732851,0.555,3145.2,3144.3,0.42]
["bitfinex","ETHUSD",1731193733136,0.555,3145.2,3144.6,3.72541354]
["bitfinex","ETHUSD",1731193733338,0.555,3145.2,3144.7,0.797]
["bitfinex","ETHUSD",1731193733753,0.555,3145.2,3144.7,0.86059553]
["bitfinex","ETHUSD",1731193733950,1.11,3145.2,3144.7,1.28059553]
["bitfinex","ETHUSD",1731193734251,1.11,3145.2,3144.7,1.217]
["bitfinex","ETHUSD",1731193734630,1.11,3145.2,3144.7,1.28059152]
["bitfinex","ETHUSD",1731193734815,0.11684513,3145.2,3144.7,1.28059152]
["bitfinex","ETHUSD",1731193735145,0.11684513,3145.2,3145.0,3.72541354]
["bitfinex","ETHUSD",1731193735317,0.555,3146.1,3145.2,0.797]
["bitfinex","ETHUSD",1731193735519,0.555,3146.1,3145.6,3.72541354]
["bitfinex","ETHUSD",1731193735917,1.11,3146.1,3145.6,3.72541354]
["bitfinex","ETHUSD",1731193738049,1.665,3146.1,3145.7,3.42]
["bitfinex","ETHUSD",1731193738359,1.665,3146.1,3146.0,3.72541354]
["bitfinex","ETHUSD",1731193738653,1.665,3146.1,3146.0,3.17563454]
["bitfinex","ETHUSD",1731193739148,1.665,3146.1,3146.0,3.40270423]
["bitfinex","ETHUSD",1731193739455,1.665,3146.1,3146.0,0.2270933]
["bitfinex","ETHUSD",1731193739652,2.3815,3146.1,3146.0,0.2270933]
["bitfinex","ETHUSD",1731193739851,0.55,3146.0,3145.2,4.37395468]
["bitfinex","ETHUSD",1731193740148,1.105,3146.0,3145.2,4.37395468]
["bitfinex","ETHUSD",1731193740314,1.105,3146.0,3145.3,0.2271907]
["bitfinex","ETHUSD",1731193740649,0.777,3145.9,3145.4,0.2271907]
["bitfinex","ETHUSD",1731193740862,0.55,3145.6,3145.2,0.2271907]
["bitfinex","ETHUSD",1731193741172,0.55,3145.6,3144.9,0.2271907]
["bitfinex","ETHUSD",1731193741374,0.55,3145.6,3145.0,0.2271907]
["bitfinex","ETHUSD",1731193741533,0.55,3145.6,3145.1,0.2271907]
["bitfinex","ETHUSD",1731193741738,0.55,3145.9,3145.2,3.95260424]
["bitfinex","ETHUSD",1731193741988,0.55,3145.9,3145.3,0.2271907]
["bitfinex","ETHUSD",1731193742163,0.555,3145.9,3145.4,0.2271907]
["bitfinex","ETHUSD",1731193742484,0.555,3145.9,3145.5,0.2271907]
["bitfinex","ETHUSD",1731193742646,0.555,3145.9,3145.3,0.06357966]
["bitfinex","ETHUSD",1731193742647,0.555,3145.9,3145.6,0.2271907]
["bitfinex","ETHUSD",1731193742983,0.555,3145.9,3145.7,0.2271907]
["bitfinex","ETHUSD",1731193743140,0.555,3145.9,3145.8,1.08776417]
["bitfinex","ETHUSD",1731193743477,0.555,3145.9,3145.8,1.0241907]
["bitfinex","ETHUSD",1731193743660,0.555,3145.9,3145.8,1.4441907]
["bitfinex","ETHUSD",1731193744270,1.11,3145.9,3145.8,1.4441907]
["bitfinex","ETHUSD",1731193744971,0.11719525,3145.9,3145.8,0.2271907]
["bitfinex","ETHUSD",1731193745174,0.11719525,3145.9,3145.8,0.68177135]
["bitfinex","ETHUSD",1731193745378,0.11719525,3145.9,3145.8,0.68184292]
["bitfinex","ETHUSD",1731193746051,0.11719525,3145.9,3145.8,0.68180622]
["bitfinex","ETHUSD",1731193746542,0.67219525,3145.9,3145.8,0.74537727]
["bitfinex","ETHUSD",1731193746741,0.51238671,3146.0,3145.8,0.68180622]
["bitfinex","ETHUSD",1731193746942,0.51238671,3146.0,3145.9,0.68180622]
["bitfinex","ETHUSD",1731193747143,0.51238671,3146.0,3145.9,1.10180622]
["bitfinex","ETHUSD",1731193748688,0.51238671,3146.0,3145.9,0.64726227]
["bitfinex","ETHUSD",1731193748902,0.51238671,3146.0,3145.9,1.10186167]
["bitfinex","ETHUSD",1731193748903,1.06738671,3146.0,3145.9,1.10186167]
["bitfinex","ETHUSD",1731193749067,1.06738671,3146.0,3145.9,4.10186167]
["bitfinex","ETHUSD",1731193749255,1.06738671,3146.0,3145.9,1.10186167]
["bitfinex","ETHUSD",1731193749460,1.84438671,3146.0,3145.9,1.38593154]
["bitfinex","ETHUSD",1731193749761,1.06738671,3146.0,3145.9,1.38593154]
["bitfinex","ETHUSD",1731193751190,1.62238671,3146.0,3145.9,1.38593154]
["bitfinex","ETHUSD",1731193752160,1.62238671,3146.0,3145.9,0.93133214]
["bitfinex","ETHUSD",1731193752364,1.62238671,3146.0,3145.9,1.38614812]
["bitfinex","ETHUSD",1731193753303,0.555,3146.7,3145.9,2.16247219]
["bitfinex","ETHUSD",1731193753497,0.555,3146.7,3146.0,4.41382822]
["bitfinex","ETHUSD",1731193753672,0.555,3146.7,3146.6,3.72541354]
["bitfinex","ETHUSD",1731193753868,0.555,3146.7,3146.6,4.69156166]
["bitfinex","ETHUSD",1731193755087,0.555,3146.7,3146.6,3.95274655]
["bitfinex","ETHUSD",1731193755407,0.555,3146.7,3146.6,8.50304951]
["bitfinex","ETHUSD",1731193755588,1.11,3146.7,3146.6,8.50304951]
["bitfinex","ETHUSD",1731193755755,1.11,3146.7,3146.6,7.69084951]
["bitfinex","ETHUSD",1731193756269,1.11,3146.7,3146.6,4.69084951]
["bitfinex","ETHUSD",1731193756469,1.11,3146.7,3146.6,0.96543597]
["bitfinex","ETHUSD",1731193757258,1.11,3146.7,3146.6,0.51121876]
["bitfinex","ETHUSD",1731193757462,1.05652868,3146.7,3146.6,0.96543597]
["bitfinex","ETHUSD",1731193757686,1.61152868,3146.7,3146.6,0.96543597]
["bitfinex","ETHUSD",1731193758410,1.61152868,3146.7,3146.6,0.51121876]
["bitfinex","ETHUSD",1731193758760,1.61152868,3146.7,3146.6,0.96543597]
["bitfinex","ETHUSD",1731193758966,1.61152868,3146.7,3146.6,0.51121876]
["bitfinex","ETHUSD",1731193759273,1.61152868,3146.7,3146.6,0.93121876]
["bitfinex","ETHUSD",1731193759670,2.16652868,3146.7,3146.6,0.93121876]
["bitfinex","ETHUSD",1731193760230,2.16652868,3146.7,3146.6,1.74494337]
["bitfinex","ETHUSD",1731193760430,2.16652868,3146.7,3146.6,5.55714337]
["bitfinex","ETHUSD",1731193760735,2.16652868,3146.7,3146.6,5.55660145]
["bitfinex","ETHUSD",1731193761434,1.74652868,3146.7,3146.6,2.13660145]
["bitfinex","ETHUSD",1731193761736,1.09949968,3146.7,3146.6,1.39849849]
["bitfinex","ETHUSD",1731193761935,1.65449968,3146.7,3146.6,2.13564051]
["bitfinex","ETHUSD",1731193762134,1.65449968,3146.7,3146.6,8.86105405]
["bitfinex","ETHUSD",1731193762346,1.65449968,3146.7,3146.6,8.63426296]
["bitfinex","ETHUSD",1731193763041,1.65449968,3146.7,3146.6,4.90884942]
["bitfinex","ETHUSD",1731193763244,1.65449968,3146.7,3146.6,8.86103788]
["bitfinex","ETHUSD",1731193763408,1.65449968,3146.7,3146.6,9.22651483]
["bitfinex","ETHUSD",1731193763759,1.65449968,3146.7,3146.6,5.51110129]
["bitfinex","ETHUSD",1731193763946,2.20949968,3146.7,3146.6,8.41741202]
["bitfinex","ETHUSD",1731193764235,2.20949968,3146.7,3146.6,8.88141246]
["bitfinex","ETHUSD",1731193765240,2.20949968,3146.7,3146.6,8.65463754]
["bitfinex","ETHUSD",1731193765405,0.555,3146.8,3146.7,3.3595074]
["bitfinex","ETHUSD",1731193765726,0.555,3146.8,3146.7,3.7475166]
["bitfinex","ETHUSD",1731193766040,1.11,3146.8,3146.7,0.7375166]
["bitfinex","ETHUSD",1731193766412,1.11,3146.8,3146.7,0.28366023]
["bitfinex","ETHUSD",1731193766745,1.11,3146.8,3146.7,1.30520182]
["bitfinex","ETHUSD",1731193766912,1.11,3146.8,3146.7,0.7375166]
["bitfinex","ETHUSD",1731193767109,1.11,3146.8,3146.7,1.30520182]
["bitfinex","ETHUSD",1731193767968,1.11,3146.8,3146.6,3.78896754]
["bitfinex","ETHUSD",1731193768276,1.665,3146.8,3146.6,3.78896754]
["bitfinex","ETHUSD",1731193768569,1.665,3146.8,3146.5,3.72541354]
["bitfinex","ETHUSD",1731193768991,1.665,3146.8,3146.0,3.72541354]
["bitfinex","ETHUSD",1731193768992,0.7654,3146.7,3146.0,3.72541354]
["bitfinex","ETHUSD",1731193769947,0.55,3146.4,3145.7,3.72541354]
["bitfinex","ETHUSD",1731193770575,1.105,3146.4,3145.7,3.72541354]
["bitfinex","ETHUSD",1731193771163,0.555,3146.4,3145.8,0.06357296]
["bitfinex","ETHUSD",1731193771342,0.555,3146.4,3146.1,3.72541354]
["bitfinex","ETHUSD",1731193772263,0.555,3146.4,3145.7,0.38834073]
["bitfinex","ETHUSD",1731193772453,0.555,3146.4,3145.8,3.72541354]
["bitfinex","ETHUSD",1731193772665,0.555,3146.4,3145.9,0.56872233]
["bitfinex","ETHUSD",1731193772666,1.11,3146.4,3145.9,0.56872233]
["bitfinex","ETHUSD",1731193773069,0.55,3146.2,3145.9,0.56872233]
["bitfinex","ETHUSD",1731193773394,0.7621,3146.1,3145.9,0.56872233]
["bitfinex","ETHUSD",1731193774153,1.3121,3146.0,3145.9,0.56872233]
["bitfinex","ETHUSD",1731193774558,0.7621,3145.9,3145.8,0.4742364]
["bitfinex","ETHUSD",1731193774760,0.7621,3145.9,3145.4,0.12]
["bitfinex","ETHUSD",1731193774761,1.3121,3145.9,3145.4,0.12]
["bitfinex","ETHUSD",1731193775098,1.3121,3145.9,3145.5,0.28443149]
["bitfinex","ETHUSD",1731193775099,0.55,3145.7,3145.5,0.28443149]
["bitfinex","ETHUSD",1731193775308,0.55,3145.7,3145.4,1.03035733]
["bitfinex","ETHUSD",1731193775309,0.55,3145.7,3145.6,0.28443149]
["bitfinex","ETHUSD",1731193775769,0.7621,3145.9,3145.6,0.28443149]
["bitfinex","ETHUSD",1731193776300,0.7621,3145.9,3145.7,0.28443149]
["bitfinex","ETHUSD",1731193776605,0.7621,3145.9,3145.8,0.28443149]
["bitfinex","ETHUSD",1731193776759,1.3171,3145.9,3145.8,0.28443149]
["bitfinex","ETHUSD",1731193777312,0.555,3145.9,3145.8,0.28443149]
["bitfinex","ETHUSD",1731193778768,1.11,3145.9,3145.8,0.28443149]
["bitfinex","ETHUSD",1731193780477,1.8721,3145.9,3145.8,0.28443149]
["bitfinex","ETHUSD",1731193780679,2.11481,3145.9,3145.8,0.28443149]
["bitfinex","ETHUSD",1731193780876,2.66981,3145.9,3145.8,0.28443149]
["bitfinex","ETHUSD",1731193781081,2.4271,3145.9,3145.8,0.28443149]
["bitfinex","ETHUSD",1731193782077,2.4271,3145.9,3145.8,0.28385409]
["bitfinex","ETHUSD",1731193782906,2.9821,3145.9,3145.8,0.28385409]
["bitfinex","ETHUSD",1731193784322,2.9821,3145.9,3145.5,0.28385409]
["bitfinex","ETHUSD",1731193784528,2.9821,3145.9,3145.6,0.28385409]
["bitfinex","ETHUSD",1731193784728,2.9821,3145.9,3145.7,0.28385409]
["bitfinex","ETHUSD",1731193784729,1.3121,3145.8,3145.7,0.28385409]
["bitfinex","ETHUSD",1731193784927,1.3121,3145.8,3145.5,0.28385409]
["bitfinex","ETHUSD",1731193785107,1.3121,3145.8,3145.6,0.28385409]
["bitfinex","ETHUSD",1731193785307,1.3121,3145.8,3145.5,0.2838101]
["bitfinex","ETHUSD",1731193785514,0.55,3145.6,3145.4,0.12]
["bitfinex","ETHUSD",1731193785721,1.3121,3145.5,3144.8,0.2838101]
["bitfinex","ETHUSD",1731193785890,1.3121,3145.5,3144.5,3.72541354]
["bitfinex","ETHUSD",1731193785891,0.55,3145.4,3144.9,0.2838101]
["bitfinex","ETHUSD",1731193786228,0.55,3145.4,3145.0,0.2838101]
["bitfinex","ETHUSD",1731193786529,0.55,3145.4,3144.6,0.2838101]
["bitfinex","ETHUSD",1731193786694,0.55,3145.4,3144.7,0.2838101]
["bitfinex","ETHUSD",1731193786896,0.55,3145.4,3144.8,0.2838101]
["bitfinex","ETHUSD",1731193787119,1.105,3145.4,3144.9,0.2838101]
["bitfinex","ETHUSD",1731193787334,1.105,3145.4,3145.0,0.2838101]
["bitfinex","ETHUSD",1731193787537,1.105,3145.4,3144.6,0.2838101]
["bitfinex","ETHUSD",1731193787832,1.105,3145.4,3144.7,0.2838101]
["bitfinex","ETHUSD",1731193788018,0.7621,3145.3,3144.8,0.2798101]
["bitfinex","ETHUSD",1731193788216,0.7621,3145.3,3144.2,3.93179427]
["bitfinex","ETHUSD",1731193788418,0.7621,3145.3,3143.9,0.56731311]
["bitfinex","ETHUSD",1731193788419,1.3121,3145.2,3143.9,0.56731311]
["bitfinex","ETHUSD",1731193788623,0.7721,3145.0,3143.9,0.56731311]
["bitfinex","ETHUSD",1731193788828,0.55,3144.7,3143.5,3.72541354]
["bitfinex","ETHUSD",1731193789013,0.7621,3144.6,3143.5,4.08958761]
["bitfinex","ETHUSD",1731193789212,0.7621,3144.6,3143.6,0.42778868]
["bitfinex","ETHUSD",1731193789411,0.7621,3144.6,3143.9,3.72541354]
["bitfinex","ETHUSD",1731193790551,0.55,3144.5,3143.6,3.36417407]
["bitfinex","ETHUSD",1731193790749,0.55,3144.5,3143.6,3.93191004]
["bitfinex","ETHUSD",1731193791110,0.55,3144.5,3143.6,3.99552398]
["bitfinex","ETHUSD",1731193791306,1.105,3144.5,3143.6,3.99552398]
["bitfinex","ETHUSD",1731193791534,1.29171,3144.5,3143.6,3.93191004]
["bitfinex","ETHUSD",1731193791746,1.29171,3144.5,3143.6,3.36417407]
["bitfinex","ETHUSD",1731193791945,1.29171,3144.5,3143.6,0.36417407]
["bitfinex","ETHUSD",1731193792156,0.55,3144.1,3143.4,0.12]
["bitfinex","ETHUSD",1731193792442,0.7738,3143.7,3143.4,0.12]
["bitfinex","ETHUSD",1731193792629,0.55,3143.6,3143.4,0.12]
["bitfinex","ETHUSD",1731193792815,0.7738,3143.5,3143.4,0.12]
["bitfinex","ETHUSD",1731193793014,1.3238,3143.5,3143.4,0.12]
["bitfinex","ETHUSD",1731193793518,1.8788,3143.5,3143.4,0.12]
["bitfinex","ETHUSD",1731193793712,2.06768,3143.5,3143.4,0.12]
["bitfinex","ETHUSD",1731193793908,0.7738,3143.3,3142.3,0.36417407]
["bitfinex","ETHUSD",1731193794110,0.55,3143.0,3142.3,0.36417407]
["bitfinex","ETHUSD",1731193794346,0.55,3142.8,3141.6,3.72541354]
["bitfinex","ETHUSD",1731193794655,0.55,3142.8,3141.7,0.49677185]
["bitfinex","ETHUSD",1731193794814,0.55,3142.8,3141.7,0.36417407]
["bitfinex","ETHUSD",1731193795355,0.55,3142.8,3141.8,0.63077872]
["bitfinex","ETHUSD",1731193795508,0.55,3142.8,3142.1,3.0]
["bitfinex","ETHUSD",1731193795509,0.555,3142.8,3142.1,3.0]
["bitfinex","ETHUSD",1731193795708,0.555,3142.8,3142.3,0.8321]
["bitfinex","ETHUSD",1731193795913,0.555,3142.8,3142.3,1.76340312]
["bitfinex","ETHUSD",1731193796137,0.555,3142.8,3142.4,0.36417407]
["bitfinex","ETHUSD",1731193796540,0.555,3142.8,3142.4,0.93130312]
["bitfinex","ETHUSD",1731193796712,0.555,3142.8,3142.4,0.36417407]
["bitfinex","ETHUSD",1731193796909,0.555,3142.8,3142.3,0.56712905]
["bitfinex","ETHUSD",1731193797147,0.7738,3142.7,3142.3,0.36417407]
["bitfinex","ETHUSD",1731193797557,0.7738,3142.7,3142.3,0.93130312]
["bitfinex","ETHUSD",1731193797791,1.3288,3142.7,3142.4,0.56712905]
["bitfinex","ETHUSD",1731193797970,0.555,3142.7,3142.4,0.56712905]
["bitfinex","ETHUSD",1731193798604,0.555,3142.7,3142.5,0.56712905]
["bitfinex","ETHUSD",1731193798762,0.555,3142.7,3142.1,3.36417407]
["bitfinex","ETHUSD",1731193799285,0.555,3142.7,3142.2,0.56650544]
["bitfinex","ETHUSD",1731193799497,0.555,3142.7,3142.3,0.56650544]
["bitfinex","ETHUSD",1731193799666,1.11,3142.7,3142.4,0.56638333]
["bitfinex","ETHUSD",1731193799986,1.11,3142.7,3142.5,0.56638333]
["bitfinex","ETHUSD",1731193800196,1.11,3142.7,3142.6,0.84954855]
["bitfinex","ETHUSD",1731193800905,2.4338,3142.7,3142.6,0.28316522]
["bitfinex","ETHUSD",1731193801090,2.6003,3142.7,3142.6,0.28316522]
["bitfinex","ETHUSD",1731193801997,3.1553,3142.7,3142.6,0.28316522]
["bitfinex","ETHUSD",1731193803901,3.7103,3142.7,3142.6,0.28316522]
["bitfinex","ETHUSD",1731193804405,3.7103,3142.7,3142.6,0.2830321]
["bitfinex","ETHUSD",1731193805123,3.5438,3142.7,3142.6,0.2830321]
["bitfinex","ETHUSD",1731193806103,3.5488,3142.7,3142.6,0.2830321]
["bitfinex","ETHUSD",1731193806298,2.775,3142.7,3142.6,0.2830321]
["bitfinex","ETHUSD",1731193806604,2.775,3142.7,3142.6,2.09130851]
["bitfinex","ETHUSD",1731193806813,2.0594202,3142.7,3142.6,5.09130851]
["bitfinex","ETHUSD",1731193807104,2.0594202,3142.7,3142.6,2.09130851]
["bitfinex","ETHUSD",1731193807280,2.0594202,3142.7,3142.6,5.09130851]
["bitfinex","ETHUSD",1731193807481,2.0594202,3142.7,3142.6,5.09031728]
["bitfinex","ETHUSD",1731193807906,2.8332202,3142.7,3142.6,0.56540339]
["bitfinex","ETHUSD",1731193808073,3.72704222,3142.7,3142.6,0.28274983]
["bitfinex","ETHUSD",1731193809116,4.27704222,3142.7,3142.6,0.28274983]
["bitfinex","ETHUSD",1731193809886,3.3882202,3142.7,3142.6,0.28274983]
["bitfinex","ETHUSD",1731193810403,3.9432202,3142.7,3142.6,0.28274983]
["bitfinex","ETHUSD",1731193810705,4.4932202,3142.7,3142.6,0.28274983]
["bitfinex","ETHUSD",1731193810921,3.9432202,3142.7,3141.9,0.4101122]
["bitfinex","ETHUSD",1731193811078,3.9432202,3142.7,3142.6,0.28331282]
["bitfinex","ETHUSD",1731193811624,4.94304222,3142.7,3142.6,0.28331282]
["bitfinex","ETHUSD",1731193812579,5.49804222,3142.7,3142.6,0.28331282]
["bitfinex","ETHUSD",1731193813800,0.8225,3142.2,3140.9,0.8321]
["bitfinex","ETHUSD",1731193813971,0.55,3142.1,3140.9,0.8321]
["bitfinex","ETHUSD",1731193814546,0.55,3141.9,3140.3,0.64042808]
["bitfinex","ETHUSD",1731193814680,0.8225,3141.6,3140.0,4.47681354]
["bitfinex","ETHUSD",1731193814873,0.55,3141.5,3140.0,4.88692574]
["bitfinex","ETHUSD",1731193815099,0.55,3141.5,3140.1,0.4101122]
["bitfinex","ETHUSD",1731193815808,0.8225,3141.6,3140.1,0.4101122]
["bitfinex","ETHUSD",1731193815809,0.8225,3141.6,3140.5,3.0]
["bitfinex","ETHUSD",1731193816014,0.555,3142.1,3140.9,3.0]
["bitfinex","ETHUSD",1731193816174,0.555,3142.1,3141.3,3.0]
["bitfinex","ETHUSD",1731193816390,0.555,3142.1,3141.4,0.06365389]
["bitfinex","ETHUSD",1731193816727,1.11,3142.1,3141.3,3.0]
["bitfinex","ETHUSD",1731193817285,1.11,3142.1,3141.5,0.7514]
["bitfinex","ETHUSD",1731193817530,1.11,3142.1,3141.6,3.78906593]
["bitfinex","ETHUSD",1731193817699,1.11,3142.1,3142.0,7.47681354]
["bitfinex","ETHUSD",1731193818024,0.11595614,3142.1,3142.0,7.47681354]
["bitfinex","ETHUSD",1731193818528,0.11595614,3142.1,3142.0,7.86125907]
["bitfinex","ETHUSD",1731193818694,0.11595614,3142.1,3142.0,7.87125907]
["bitfinex","ETHUSD",1731193819012,0.67095614,3142.1,3142.0,7.87125907]
["bitfinex","ETHUSD",1731193819939,3.7244202,3142.7,3142.3,0.01]
["bitfinex","ETHUSD",1731193820174,3.7244202,3142.7,3142.6,7.47681354]
["bitfinex","ETHUSD",1731193820432,3.7244202,3142.7,3142.6,7.85417574]
["bitfinex","ETHUSD",1731193820930,4.2794202,3142.7,3142.6,7.86417574]
["bitfinex","ETHUSD",1731193821244,4.2794202,3142.7,3142.6,7.47681354]
["bitfinex","ETHUSD",1731193821463,4.2794202,3142.7,3142.6,3.72541354]
["bitfinex","ETHUSD",1731193821724,3.56381941,3142.7,3142.2,7.47681354]
["bitfinex","ETHUSD",1731193822100,3.56381941,3142.7,3142.3,0.06363968]
["bitfinex","ETHUSD",1731193822492,3.56381941,3142.7,3142.2,7.47681354]
["bitfinex","ETHUSD",1731193822747,3.56381941,3142.7,3142.6,3.72541354]
["bitfinex","ETHUSD",1731193822936,4.11881941,3142.7,3142.6,7.47681354]
["bitfinex","ETHUSD",1731193823827,4.11881941,3142.7,3142.6,6.73541354]
["bitfinex","ETHUSD",1731193825245,4.67381941,3142.7,3142.6,3.0]
["bitfinex","ETHUSD",1731193825447,4.67381941,3142.7,3142.4,3.7514]
["bitfinex","ETHUSD",1731193825817,4.67381941,3142.7,3142.5,0.51281878]
["bitfinex","ETHUSD",1731193826031,4.67381941,3142.7,3142.6,0.51281878]
["bitfinex","ETHUSD",1731193826238,4.67381941,3142.7,3142.6,0.57645459]
["bitfinex","ETHUSD",1731193826432,4.67381941,3142.7,3142.6,0.89018098]
["bitfinex","ETHUSD",1731193827110,4.67381941,3142.7,3142.6,1.65158098]
["bitfinex","ETHUSD",1731193827355,5.22881941,3142.7,3142.6,1.65158098]
["bitfinex","ETHUSD",1731193827519,0.555,3142.8,3142.7,0.3873622]
["bitfinex","ETHUSD",1731193827716,0.555,3143.5,3143.0,0.01]
["bitfinex","ETHUSD",1731193827918,0.555,3143.5,3143.4,6.72541354]
["bitfinex","ETHUSD",1731193828138,0.555,3143.5,3143.4,7.01031112]
["bitfinex","ETHUSD",1731193828459,0.555,3143.5,3143.4,7.23823232]
["bitfinex","ETHUSD",1731193829424,1.9325,3143.5,3143.4,3.51281878]
["bitfinex","ETHUSD",1731193829628,1.9325,3143.5,3143.4,0.51281878]
["bitfinex","ETHUSD",1731193829854,1.9325,3143.5,3143.4,0.28489758]
["bitfinex","ETHUSD",1731193830017,2.67575,3143.5,3143.4,0.28489758]
["bitfinex","ETHUSD",1731193830555,2.67575,3143.5,3143.4,0.51281878]
["bitfinex","ETHUSD",1731193830848,2.4825,3143.5,3143.4,0.51213622]
["bitfinex","ETHUSD",1731193831363,1.3725,3143.4,3142.3,0.28452012]
["bitfinex","ETHUSD",1731193831552,0.55,3143.2,3142.4,0.5122762]
["bitfinex","ETHUSD",1731193831722,0.55,3143.2,3142.5,0.0590732]
["bitfinex","ETHUSD",1731193832060,0.55,3143.2,3142.2,3.72541354]
["bitfinex","ETHUSD",1731193832261,0.05652318,3143.1,3142.2,3.72541354]
["bitfinex","ETHUSD",1731193832561,0.05652318,3143.1,3142.3,3.0]
["bitfinex","ETHUSD",1731193832728,0.8225,3143.3,3142.6,3.72541354]
["bitfinex","ETHUSD",1731193833165,1.665,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1731193833456,1.665,3143.5,3143.0,3.72541354]
["bitfinex","ETHUSD",1731193833457,1.665,3143.5,3143.4,3.72541354]
["bitfinex","ETHUSD",1731193833621,2.22,3143.5,3143.4,3.72541354]
["bitfinex","ETHUSD",1731193833817,2.27476521,3143.5,3143.4,6.72541354]
["bitfinex","ETHUSD",1731193835747,2.82976521,3143.5,3143.4,6.72541354]
["bitfinex","ETHUSD",1731193836069,2.82976521,3143.5,3143.4,7.18025254]
["bitfinex","ETHUSD",1731193836354,0.555,3144.5,3143.6,0.7575]
["bitfinex","ETHUSD",1731193836564,0.555,3144.5,3144.4,6.72541354]
["bitfinex","ETHUSD",1731193836725,0.555,3144.5,3144.4,4.18025254]
["bitfinex","ETHUSD",1731193836922,0.555,3144.5,3144.4,0.454839]
["bitfinex","ETHUSD",1731193837165,0.555,3144.5,3143.6,0.7575]
["bitfinex","ETHUSD",1731193837463,0.555,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1731193837664,0.555,3144.5,3143.8,3.45439027]
["bitfinex","ETHUSD",1731193837829,0.8216,3144.4,3143.8,3.45439027]
["bitfinex","ETHUSD",1731193838025,0.8216,3144.4,3143.8,0.45439027]
["bitfinex","ETHUSD",1731193838026,1.01476,3144.4,3143.8,0.45439027]
["bitfinex","ETHUSD",1731193838860,0.8216,3144.1,3143.4,0.45439027]
["bitfinex","ETHUSD",1731193839065,0.8216,3144.1,3143.1,0.45439027]
["bitfinex","ETHUSD",1731193839931,0.8216,3144.0,3143.1,0.45439027]
["bitfinex","ETHUSD",1731193840719,0.8216,3143.8,3143.1,0.45439027]
["bitfinex","ETHUSD",1731193841927,1.3766,3143.8,3143.1,0.45439027]
["bitfinex","ETHUSD",1731193842156,1.3766,3143.8,3143.1,3.45439027]
["bitfinex","ETHUSD",1731193843239,0.8216,3143.5,3143.1,0.45439027]
["bitfinex","ETHUSD",1731193843450,0.8216,3143.5,3142.7,3.45439027]
["bitfinex","ETHUSD",1731193843664,0.8216,3143.5,3142.7,3.0]
["bitfinex","ETHUSD",1731193843963,0.8216,3143.1,3142.8,0.28444287]
["bitfinex","ETHUSD",1731193844267,0.8216,3143.1,3142.8,0.51199746]
["bitfinex","ETHUSD",1731193844461,0.05104219,3143.0,3142.8,0.28444287]
["bitfinex","ETHUSD",1731193844639,0.05104219,3143.0,3142.5,0.51199746]
["bitfinex","ETHUSD",1731193844966,0.05104219,3143.0,3142.6,0.51199746]
["bitfinex","ETHUSD",1731193845130,0.05104219,3143.0,3142.7,0.51199746]
["bitfinex","ETHUSD",1731193845326,0.8216,3142.9,3142.8,0.51199746]
["bitfinex","ETHUSD",1731193845532,0.87090022,3142.9,3142.8,0.22755459]
["bitfinex","ETHUSD",1731193845749,0.87090022,3142.9,3142.6,0.51199746]
["bitfinex","ETHUSD",1731193845966,0.87090022,3142.9,3142.7,0.22755459]
["bitfinex","ETHUSD",1731193846132,0.8216,3142.8,3142.2,0.68266319]
["bitfinex","ETHUSD",1731193846331,0.04925518,3142.7,3142.3,0.51286639]
["bitfinex","ETHUSD",1731193846531,0.8216,3142.8,3142.4,0.2853118]
["bitfinex","ETHUSD",1731193846763,0.04925518,3142.7,3142.4,0.51286639]
["bitfinex","ETHUSD",1731193846962,0.8216,3142.8,3142.0,0.2853118]
["bitfinex","ETHUSD",1731193847166,0.04923994,3142.6,3142.5,0.22755459]
["bitfinex","ETHUSD",1731193847468,0.8216,3142.8,3142.2,0.51299538]
["bitfinex","ETHUSD",1731193847659,0.04923994,3142.6,3142.3,0.22755459]
["bitfinex","ETHUSD",1731193847852,0.04923994,3142.6,3141.8,3.0]
["bitfinex","ETHUSD",1731193847853,0.8216,3142.6,3141.9,0.22755459]
["bitfinex","ETHUSD",1731193848266,0.0492247,3142.5,3141.9,0.22755459]
["bitfinex","ETHUSD",1731193848757,0.0492247,3142.5,3141.3,0.06365149]
["bitfinex","ETHUSD",1731193848758,0.8216,3142.2,3141.8,0.22755459]
["bitfinex","ETHUSD",1731193848960,0.8216,3142.2,3140.5,0.7575]
["bitfinex","ETHUSD",1731193848961,0.8216,3142.2,3141.5,0.22755459]
["bitfinex","ETHUSD",1731193849294,0.04913717,3142.1,3141.3,3.72541354]
["bitfinex","ETHUSD",1731193849439,0.04913717,3142.1,3141.4,0.22755459]
["bitfinex","ETHUSD",1731193850135,1.3716,3142.0,3141.4,3.22755459]
["bitfinex","ETHUSD",1731193850335,0.8706664,3141.9,3141.5,0.22755459]
["bitfinex","ETHUSD",1731193850561,1.06823304,3141.9,3141.5,0.22755459]
["bitfinex","ETHUSD",1731193850846,0.8316,3141.7,3140.3,3.72541354]
["bitfinex","ETHUSD",1731193851142,0.04888785,3141.6,3140.3,3.72541354]
["bitfinex","ETHUSD",1731193851342,0.8216,3141.5,3140.3,3.72541354]
["bitfinex","ETHUSD",1731193851743,0.8704726,3141.5,3140.3,3.72541354]
["bitfinex","ETHUSD",1731193852156,0.8704726,3141.5,3140.7,3.72541354]
["bitfinex","ETHUSD",1731193852469,1.4254726,3141.5,3140.7,3.72541354]
["bitfinex","ETHUSD",1731193852673,1.4254726,3141.5,3140.8,3.0]
["bitfinex","ETHUSD",1731193853182,1.4254726,3141.5,3141.1,3.72541354]
["bitfinex","ETHUSD",1731193853354,0.6038726,3141.5,3141.2,3.0]
["bitfinex","ETHUSD",1731193853673,0.04714836,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1731193853876,0.04714836,3141.4,3141.2,3.06366358]
["bitfinex","ETHUSD",1731193854081,0.04714836,3141.4,3141.2,3.807]
["bitfinex","ETHUSD",1731193854490,0.555,3141.4,3141.2,3.807]
["bitfinex","ETHUSD",1731193854862,0.04717711,3141.3,3141.2,3.807]
["bitfinex","ETHUSD",1731193855357,0.04717711,3141.3,3141.2,3.87066323]
["bitfinex","ETHUSD",1731193855563,0.04717711,3141.3,3141.2,4.16019553]
["bitfinex","ETHUSD",1731193855757,0.555,3141.4,3141.2,3.807]
["bitfinex","ETHUSD",1731193856468,1.11,3141.4,3141.2,3.807]
["bitfinex","ETHUSD",1731193856880,0.04561554,3141.3,3141.2,3.807]
["bitfinex","ETHUSD",1731193857086,0.04561554,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1731193857272,1.11,3141.4,3141.2,3.0]
["bitfinex","ETHUSD",1731193857575,0.0456276,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1731193858375,0.0456276,3141.3,3141.2,3.0636638]
["bitfinex","ETHUSD",1731193858793,0.6006276,3141.3,3141.2,3.41685933]
["bitfinex","ETHUSD",1731193858978,0.6006276,3141.3,3141.2,3.35319553]
["bitfinex","ETHUSD",1731193859783,0.6006276,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1731193860764,1.1556276,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1731193860961,0.7881,3141.2,3140.7,3.72541354]
["bitfinex","ETHUSD",1731193861386,0.7881,3141.2,3140.7,3.78909282]
["bitfinex","ETHUSD",1731193861588,0.04560487,3141.1,3140.8,0.0636728]
["bitfinex","ETHUSD",1731193861792,1.11,3141.3,3140.8,0.35319553]
["bitfinex","ETHUSD",1731193861969,0.04557182,3141.2,3141.0,3.72541354]
["bitfinex","ETHUSD",1731193862307,1.11,3141.3,3141.0,3.72541354]
["bitfinex","ETHUSD",1731193862468,0.04555657,3141.1,3141.0,3.72541354]
["bitfinex","ETHUSD",1731193862819,0.04403823,3141.1,3141.0,0.22732372]
["bitfinex","ETHUSD",1731193863100,1.3431,3141.1,3140.6,6.72541354]
["bitfinex","ETHUSD",1731193863304,1.38713047,3141.1,3140.6,6.72541354]
["bitfinex","ETHUSD",1731193863509,1.38713047,3141.1,3140.7,0.22737913]
["bitfinex","ETHUSD",1731193864100,0.59903047,3141.1,3141.0,3.72541354]
["bitfinex","ETHUSD",1731193864400,0.59903047,3141.1,3141.0,6.95279267]
["bitfinex","ETHUSD",1731193865079,1.15403047,3141.1,3141.0,6.95279267]
["bitfinex","ETHUSD",1731193866088,1.15403047,3141.1,3140.7,3.0]
["bitfinex","ETHUSD",1731193866295,0.01,3140.8,3139.2,0.01]
["bitfinex","ETHUSD",1731193866491,0.55,3141.0,3139.6,0.35319553]
["bitfinex","ETHUSD",1731193866710,0.04394186,3140.7,3139.6,0.22770717]
["bitfinex","ETHUSD",1731193866921,0.04397237,3140.9,3139.9,3.72541354]
["bitfinex","ETHUSD",1731193867102,0.7881,3140.5,3140.0,0.22770717]
["bitfinex","ETHUSD",1731193867507,0.04389608,3140.4,3140.0,3.22770717]
["bitfinex","ETHUSD",1731193867703,0.04389608,3140.4,3140.1,0.22770717]
["bitfinex","ETHUSD",1731193868893,0.04389608,3140.4,3140.1,0.2277565]
["bitfinex","ETHUSD",1731193869331,0.59889608,3140.4,3140.1,0.2277565]
["bitfinex","ETHUSD",1731193869707,0.59889608,3140.4,3139.9,3.72541354]
["bitfinex","ETHUSD",1731193869708,0.59889608,3140.4,3140.0,0.2277565]
["bitfinex","ETHUSD",1731193870035,0.7981,3140.2,3138.3,0.807]
["bitfinex","ETHUSD",1731193870197,0.7881,3139.8,3138.7,3.72541354]
["bitfinex","ETHUSD",1731193870396,0.04360024,3139.7,3138.7,4.37679183]
["bitfinex","ETHUSD",1731193870593,0.7881,3139.8,3138.7,3.72541354]
["bitfinex","ETHUSD",1731193871194,0.7881,3139.8,3139.5,3.72541354]
["bitfinex","ETHUSD",1731193871386,1.33657,3139.8,3139.5,3.72541354]
["bitfinex","ETHUSD",1731193871606,0.04204927,3139.7,3139.6,3.0]
["bitfinex","ETHUSD",1731193871812,0.555,3139.8,3139.6,3.0]
["bitfinex","ETHUSD",1731193871996,0.555,3139.8,3139.7,0.41689202]
["bitfinex","ETHUSD",1731193872184,0.555,3139.8,3139.7,0.35319553]
["bitfinex","ETHUSD",1731193872626,0.555,3139.8,3139.6,3.0]
["bitfinex","ETHUSD",1731193873210,0.555,3139.8,3138.1,0.1538447]
["bitfinex","ETHUSD",1731193873519,1.11,3139.8,3138.5,3.72541354]
["bitfinex","ETHUSD",1731193873888,0.0420623,3139.7,3138.5,3.72541354]
["bitfinex","ETHUSD",1731193874319,0.0420623,3139.7,3138.6,0.06372012]
["bitfinex","ETHUSD",1731193874489,0.7583,3139.6,3138.6,3.0]
["bitfinex","ETHUSD",1731193874688,0.94933623,3139.6,3138.6,3.0]
["bitfinex","ETHUSD",1731193874894,0.80033177,3139.5,3138.6,3.0]
["bitfinex","ETHUSD",1731193875090,0.80033177,3139.5,3138.5,3.72541354]
["bitfinex","ETHUSD",1731193875489,1.35533177,3139.5,3138.5,3.72541354]
["bitfinex","ETHUSD",1731193875686,0.7583,3139.4,3138.5,4.07860907]
["bitfinex","ETHUSD",1731193876031,0.59703177,3139.5,3138.1,0.1438447]
["bitfinex","ETHUSD",1731193876032,0.7583,3138.6,3138.1,0.1438447]
["bitfinex","ETHUSD",1731193876544,0.04183476,3138.5,3138.1,0.1438447]
["bitfinex","ETHUSD",1731193876940,0.7583,3138.6,3138.1,0.1438447]
["bitfinex","ETHUSD",1731193877627,1.3133,3138.6,3138.1,0.1438447]
["bitfinex","ETHUSD",1731193877841,0.04127263,3138.5,3138.1,0.1438447]
["bitfinex","ETHUSD",1731193878133,1.3133,3138.6,3138.1,0.1438447]
["bitfinex","ETHUSD",1731193879726,1.8683,3138.6,3138.1,0.1438447]
["bitfinex","ETHUSD",1731193879930,0.7583,3138.3,3136.8,0.33159917]
["bitfinex","ETHUSD",1731193880141,0.7583,3138.3,3136.9,0.06375165]
["bitfinex","ETHUSD",1731193880307,0.7583,3138.1,3136.9,0.06375165]
["bitfinex","ETHUSD",1731193880738,0.7683,3137.9,3136.8,3.78916415]
["bitfinex","ETHUSD",1731193880912,0.7683,3137.9,3136.1,0.33250829]
["bitfinex","ETHUSD",1731193880913,0.7683,3137.9,3136.4,3.72541354]
["bitfinex","ETHUSD",1731193881243,0.7583,3137.5,3136.1,0.33250829]
["bitfinex","ETHUSD",1731193881410,0.7583,3137.2,3135.6,3.72541354]
["bitfinex","ETHUSD",1731193881735,0.7583,3137.2,3136.3,3.72541354]
["bitfinex","ETHUSD",1731193881936,0.7583,3137.2,3136.7,3.72541354]
["bitfinex","ETHUSD",1731193882142,0.7583,3137.2,3136.6,3.72541354]
["bitfinex","ETHUSD",1731193882305,0.7583,3137.2,3136.6,4.08360907]
["bitfinex","ETHUSD",1731193882847,0.555,3137.5,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193883152,0.555,3137.5,3137.4,3.72541354]
["bitfinex","ETHUSD",1731193883304,0.555,3137.5,3137.4,6.72541354]
["bitfinex","ETHUSD",1731193883505,0.555,3137.5,3137.4,7.63360907]
["bitfinex","ETHUSD",1731193883919,0.555,3137.5,3137.4,8.38560907]
["bitfinex","ETHUSD",1731193884155,0.555,3137.5,3137.4,1.66019553]
["bitfinex","ETHUSD",1731193884514,0.555,3137.5,3137.4,1.70183089]
["bitfinex","ETHUSD",1731193884848,0.555,3137.5,3137.4,1.71183089]
["bitfinex","ETHUSD",1731193885062,1.11,3138.6,3137.5,0.55]
["bitfinex","ETHUSD",1731193885389,0.03600234,3138.5,3138.2,3.0]
["bitfinex","ETHUSD",1731193885662,1.11,3138.6,3137.7,3.0]
["bitfinex","ETHUSD",1731193886158,0.8191,3138.5,3137.7,3.0]
["bitfinex","ETHUSD",1731193886521,0.03477338,3138.4,3137.7,3.0]
["bitfinex","ETHUSD",1731193887141,0.28666072,3138.4,3137.7,3.0]
["bitfinex","ETHUSD",1731193887464,0.28666072,3138.4,3137.2,3.03450207]
["bitfinex","ETHUSD",1731193887620,0.8191,3138.5,3137.2,3.03450207]
["bitfinex","ETHUSD",1731193887820,0.8191,3138.5,3137.2,3.42433296]
["bitfinex","ETHUSD",1731193888129,1.3741,3138.5,3137.2,3.42433296]
["bitfinex","ETHUSD",1731193889020,1.3741,3138.5,3137.3,0.06373761]
["bitfinex","ETHUSD",1731193889651,1.3741,3138.5,3137.2,3.42433296]
["bitfinex","ETHUSD",1731193890030,1.9291,3138.5,3137.3,0.06373688]
["bitfinex","ETHUSD",1731193890350,1.9291,3138.5,3137.7,3.0]
["bitfinex","ETHUSD",1731193890554,0.03422709,3138.4,3137.7,3.0]
["bitfinex","ETHUSD",1731193891356,0.8191,3138.3,3137.2,3.03450207]
["bitfinex","ETHUSD",1731193891858,0.034214,3138.2,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193892626,0.8226,3138.1,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193892821,0.03422889,3138.0,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193894040,0.03422889,3138.0,3137.2,3.03450207]
["bitfinex","ETHUSD",1731193894250,0.8226,3137.9,3137.2,3.03450207]
["bitfinex","ETHUSD",1731193894841,0.03417384,3137.8,3137.2,3.03450207]
["bitfinex","ETHUSD",1731193896238,0.58917384,3137.8,3137.2,3.03450207]
["bitfinex","ETHUSD",1731193896764,0.8226,3137.7,3137.2,3.03450207]
["bitfinex","ETHUSD",1731193896951,0.8226,3137.7,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193897259,0.03300177,3137.6,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193897469,0.8226,3137.5,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193897664,0.03295722,3137.4,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193898532,0.8226,3137.3,3137.2,0.03450207]
["bitfinex","ETHUSD",1731193898943,0.8326,3137.1,3135.5,4.13160613]
["bitfinex","ETHUSD",1731193899240,0.8226,3137.1,3135.6,0.36566423]
["bitfinex","ETHUSD",1731193899447,0.8226,3136.9,3135.6,0.33198327]
["bitfinex","ETHUSD",1731193899641,0.8226,3136.9,3136.0,4.13160613]
["bitfinex","ETHUSD",1731193900076,0.8226,3136.9,3136.0,5.26127036]
["bitfinex","ETHUSD",1731193900371,0.8226,3136.9,3136.1,0.36566423]
["bitfinex","ETHUSD",1731193900571,0.555,3136.9,3136.5,4.13160613]
["bitfinex","ETHUSD",1731193900740,0.81152342,3136.9,3136.6,3.0]
["bitfinex","ETHUSD",1731193901645,0.81152342,3136.9,3136.2,0.36566423]
["bitfinex","ETHUSD",1731193901866,0.81152342,3136.9,3136.1,3.0]
["bitfinex","ETHUSD",1731193902680,0.81152342,3136.9,3136.6,3.0]
["bitfinex","ETHUSD",1731193902844,1.36652342,3136.9,3136.6,3.0]
["bitfinex","ETHUSD",1731193903169,0.03164841,3136.8,3136.6,3.0]
["bitfinex","ETHUSD",1731193903353,1.36652342,3136.9,3136.6,3.0]
["bitfinex","ETHUSD",1731193903671,0.03056325,3136.7,3136.6,3.0]
["bitfinex","ETHUSD",1731193903829,1.36652342,3136.9,3136.1,3.0]
["bitfinex","ETHUSD",1731193904032,0.8226,3136.6,3136.0,4.13160613]
["bitfinex","ETHUSD",1731193904466,0.03054758,3136.5,3136.0,4.13160613]
["bitfinex","ETHUSD",1731193904979,0.287071,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1731193905274,0.842071,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1731193905474,0.842071,3136.5,3136.4,6.74390428]
["bitfinex","ETHUSD",1731193906166,0.842071,3136.5,3136.4,7.10956851]
["bitfinex","ETHUSD",1731193907157,0.842071,3136.5,3136.4,7.65956851]
["bitfinex","ETHUSD",1731193907379,1.397071,3136.5,3136.4,7.65956851]
["bitfinex","ETHUSD",1731193907749,1.397071,3136.5,3136.4,8.40416858]
["bitfinex","ETHUSD",1731193908388,1.397071,3136.5,3136.4,8.03850435]
["bitfinex","ETHUSD",1731193908982,1.397071,3136.5,3136.4,8.41416858]
["bitfinex","ETHUSD",1731193909495,1.36652342,3136.9,3136.8,0.764]
["bitfinex","ETHUSD",1731193909496,0.555,3136.9,3136.8,0.764]
["bitfinex","ETHUSD",1731193909694,0.8426,3137.3,3136.0,0.85915585]
["bitfinex","ETHUSD",1731193909848,0.8226,3136.4,3135.3,0.05510952]
["bitfinex","ETHUSD",1731193910048,0.02845015,3136.3,3136.0,3.74390428]
["bitfinex","ETHUSD",1731193910283,0.8226,3136.4,3136.0,3.74390428]
["bitfinex","ETHUSD",1731193910790,0.8226,3136.4,3136.1,0.06376633]
["bitfinex","ETHUSD",1731193910974,0.8226,3136.4,3136.0,3.74390428]
["bitfinex","ETHUSD",1731193911155,0.8226,3136.4,3136.1,3.06376633]
["bitfinex","ETHUSD",1731193911457,0.8226,3136.4,3136.1,0.06376633]
["bitfinex","ETHUSD",1731193911662,1.3776,3136.4,3136.1,0.06376633]
["bitfinex","ETHUSD",1731193912085,0.02837165,3136.3,3136.1,0.06376633]
["bitfinex","ETHUSD",1731193912487,0.555,3137.4,3136.5,0.01]
["bitfinex","ETHUSD",1731193912661,0.555,3137.4,3137.3,6.74390428]
["bitfinex","ETHUSD",1731193913778,1.11,3137.4,3137.3,6.74390428]
["bitfinex","ETHUSD",1731193914291,0.47599262,3137.4,3137.3,6.74390428]
["bitfinex","ETHUSD",1731193915184,0.47599262,3137.4,3137.3,7.35764478]
["bitfinex","ETHUSD",1731193915556,0.47599262,3137.4,3137.3,7.29390428]
["bitfinex","ETHUSD",1731193915961,1.03099262,3137.4,3137.3,7.30390428]
["bitfinex","ETHUSD",1731193916612,0.555,3137.8,3137.4,3.01]
["bitfinex","ETHUSD",1731193916759,0.555,3137.8,3137.7,7.57120428]
["bitfinex","ETHUSD",1731193916964,0.555,3137.8,3137.7,8.12120428]
["bitfinex","ETHUSD",1731193917882,0.555,3137.8,3137.7,8.13120428]
["bitfinex","ETHUSD",1731193918083,1.11,3137.8,3137.7,8.13120428]
["bitfinex","ETHUSD",1731193920175,1.665,3137.8,3137.7,8.13120428]
["bitfinex","ETHUSD",1731193921685,1.665,3137.8,3137.7,8.41669801]
["bitfinex","ETHUSD",1731193921896,1.11,3138.5,3138.2,0.01]
["bitfinex","ETHUSD",1731193922203,1.11,3138.5,3138.3,3.0]
["bitfinex","ETHUSD",1731193922362,1.11,3138.5,3138.4,0.28549373]
["bitfinex","ETHUSD",1731193922810,1.3875,3138.5,3138.4,0.28549373]
["bitfinex","ETHUSD",1731193923398,1.3875,3138.5,3138.3,0.28549373]
["bitfinex","ETHUSD",1731193923775,1.3875,3138.5,3138.4,0.28549373]
["bitfinex","ETHUSD",1731193923979,1.3875,3138.5,3138.3,0.28549373]
["bitfinex","ETHUSD",1731193924171,1.3875,3138.5,3138.4,0.28549373]
["bitfinex","ETHUSD",1731193924371,1.9425,3138.5,3138.3,3.28549373]
["bitfinex","ETHUSD",1731193924603,1.665,3138.5,3138.4,0.28549373]
["bitfinex","ETHUSD",1731193925814,1.665,3138.5,3138.3,3.0]
["bitfinex","ETHUSD",1731193925969,1.665,3138.5,3138.4,0.28529639]
["bitfinex","ETHUSD",1731193926574,2.22,3138.5,3138.4,0.28529639]
["bitfinex","ETHUSD",1731193926803,0.7607,3138.4,3138.3,3.0]
["bitfinex","ETHUSD",1731193927101,1.22527,3138.4,3138.3,0.28535964]
["bitfinex","ETHUSD",1731193927276,1.22527,3138.4,3137.9,0.28535964]
["bitfinex","ETHUSD",1731193927613,0.7607,3138.3,3137.9,0.28535964]
["bitfinex","ETHUSD",1731193927918,0.7607,3138.3,3137.2,3.74390428]
["bitfinex","ETHUSD",1731193928201,0.7607,3138.3,3137.3,0.28535964]
["bitfinex","ETHUSD",1731193928420,0.7607,3138.3,3137.6,3.74390428]
["bitfinex","ETHUSD",1731193928568,1.3157,3138.3,3137.6,3.74390428]
["bitfinex","ETHUSD",1731193928768,0.178027,3138.2,3137.7,3.0]
["bitfinex","ETHUSD",1731193928982,0.178027,3138.2,3137.8,0.28560853]
["bitfinex","ETHUSD",1731193930800,0.7607,3138.1,3137.8,0.28560853]
["bitfinex","ETHUSD",1731193932100,0.7607,3138.1,3137.0,3.74390428]
["bitfinex","ETHUSD",1731193932312,0.01,3138.0,3136.6,3.74390428]
["bitfinex","ETHUSD",1731193932513,0.831,3137.7,3136.7,0.28601419]
["bitfinex","ETHUSD",1731193932885,0.831,3137.6,3136.7,0.28601419]
["bitfinex","ETHUSD",1731193933396,0.841,3137.6,3136.7,0.28601419]
["bitfinex","ETHUSD",1731193933724,0.555,3137.7,3136.2,3.74390428]
["bitfinex","ETHUSD",1731193933725,0.841,3137.3,3136.2,3.74390428]
["bitfinex","ETHUSD",1731193934082,0.831,3137.3,3136.3,0.28601419]
["bitfinex","ETHUSD",1731193934286,0.831,3137.3,3136.6,3.74390428]
["bitfinex","ETHUSD",1731193934518,0.831,3137.3,3137.0,3.74390428]
["bitfinex","ETHUSD",1731193934719,0.831,3137.3,3137.1,0.28601419]
["bitfinex","ETHUSD",1731193935223,1.386,3137.3,3137.1,0.28596835]
["bitfinex","ETHUSD",1731193936030,1.386,3137.3,3137.1,3.28596835]
["bitfinex","ETHUSD",1731193936384,0.555,3137.3,3137.2,0.28596835]
["bitfinex","ETHUSD",1731193936584,1.386,3137.3,3137.2,0.28596835]
["bitfinex","ETHUSD",1731193936839,1.386,3137.3,3136.7,3.28596835]
["bitfinex","ETHUSD",1731193937119,1.386,3137.3,3136.8,0.28596835]
["bitfinex","ETHUSD",1731193937428,0.831,3137.2,3136.8,0.28596835]
["bitfinex","ETHUSD",1731193937716,0.1941,3137.1,3136.3,0.28596835]
["bitfinex","ETHUSD",1731193937919,0.831,3137.2,3136.3,0.28596835]
["bitfinex","ETHUSD",1731193937920,0.831,3137.2,3136.6,3.74390428]
["bitfinex","ETHUSD",1731193938125,0.831,3137.2,3136.7,0.34973226]
["bitfinex","ETHUSD",1731193938283,1.11,3137.3,3137.1,3.74390428]
["bitfinex","ETHUSD",1731193938487,1.11,3137.3,3137.2,0.28590894]
["bitfinex","ETHUSD",1731193938689,1.11,3137.3,3137.2,6.74390428]
["bitfinex","ETHUSD",1731193938943,1.11,3137.3,3137.2,7.02981322]
["bitfinex","ETHUSD",1731193939294,1.941,3137.3,3137.2,0.28590894]
["bitfinex","ETHUSD",1731193939502,2.496,3137.3,3137.0,0.28590894]
["bitfinex","ETHUSD",1731193939921,1.665,3137.3,3137.2,6.74390428]
["bitfinex","ETHUSD",1731193940228,1.665,3137.3,3137.2,7.02981322]
["bitfinex","ETHUSD",1731193940384,1.665,3137.3,3137.2,0.28590894]
["bitfinex","ETHUSD",1731193940608,1.665,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731193940811,1.665,3137.3,3137.2,3.28590894]
["bitfinex","ETHUSD",1731193941749,2.22,3137.3,3137.2,3.28590894]
["bitfinex","ETHUSD",1731193941959,2.22,3137.3,3137.2,3.0]
["bitfinex","ETHUSD",1731193942248,2.22,3137.3,3137.2,3.2858749]
["bitfinex","ETHUSD",1731193943960,2.775,3137.3,3137.2,3.2858749]
["bitfinex","ETHUSD",1731193944337,2.775,3137.3,3137.2,3.1348219]
["bitfinex","ETHUSD",1731193944713,2.775,3137.3,3137.2,3.13471036]
["bitfinex","ETHUSD",1731193945351,2.775,3137.3,3137.2,3.75845634]
["bitfinex","ETHUSD",1731193945551,0.555,3138.2,3137.6,4.53700428]
["bitfinex","ETHUSD",1731193945851,0.555,3138.2,3138.1,3.74390428]
["bitfinex","ETHUSD",1731193946212,0.555,3138.2,3138.1,5.37276764]
["bitfinex","ETHUSD",1731193946413,0.555,3138.2,3138.1,8.37276764]
["bitfinex","ETHUSD",1731193946915,0.555,3138.3,3138.1,8.37276764]
["bitfinex","ETHUSD",1731193946916,0.555,3138.3,3138.2,3.57]
["bitfinex","ETHUSD",1731193947225,0.555,3138.3,3138.2,3.85576336]
["bitfinex","ETHUSD",1731193947443,1.665,3138.6,3138.2,3.85576336]
["bitfinex","ETHUSD",1731193947444,1.665,3138.6,3138.4,0.02]
["bitfinex","ETHUSD",1731193947610,0.831,3139.7,3138.6,3.56]
["bitfinex","ETHUSD",1731193947923,0.831,3139.7,3139.4,3.0]
["bitfinex","ETHUSD",1731193948173,0.555,3139.5,3139.4,3.28504915]
["bitfinex","ETHUSD",1731193949304,1.386,3139.5,3139.4,0.28504915]
["bitfinex","ETHUSD",1731193949474,1.386,3139.5,3139.1,0.28504915]
["bitfinex","ETHUSD",1731193950061,1.941,3139.5,3139.1,0.28504915]
["bitfinex","ETHUSD",1731193950261,0.1941,3139.4,3139.1,0.28504915]
["bitfinex","ETHUSD",1731193951310,0.1941,3139.4,3139.1,0.28487836]
["bitfinex","ETHUSD",1731193951482,1.941,3139.5,3139.1,0.28487836]
["bitfinex","ETHUSD",1731193951810,1.11,3139.5,3139.3,3.74390428]
["bitfinex","ETHUSD",1731193952020,1.11,3139.5,3139.4,3.28482125]
["bitfinex","ETHUSD",1731193952317,1.665,3139.5,3139.4,3.28482125]
["bitfinex","ETHUSD",1731193954308,2.22,3139.5,3139.4,3.28482125]
["bitfinex","ETHUSD",1731193956499,2.775,3139.5,3139.4,3.28482125]
["bitfinex","ETHUSD",1731193957290,2.775,3139.5,3139.4,0.28482125]
["bitfinex","ETHUSD",1731193957626,3.0525,3139.5,3138.9,0.28482125]
["bitfinex","ETHUSD",1731193957809,0.8241,3139.4,3138.5,4.02872553]
["bitfinex","ETHUSD",1731193958014,0.8241,3139.4,3138.6,0.28482125]
["bitfinex","ETHUSD",1731193958383,1.3791,3139.4,3138.6,0.28482125]
["bitfinex","ETHUSD",1731193959920,1.3791,3139.4,3138.6,3.28482125]
["bitfinex","ETHUSD",1731193960222,0.44316,3139.3,3138.6,3.28482125]
["bitfinex","ETHUSD",1731193960425,0.44316,3139.3,3138.6,3.0]
["bitfinex","ETHUSD",1731193960719,0.99816,3139.3,3138.5,3.74390428]
["bitfinex","ETHUSD",1731193961094,0.99816,3139.3,3138.6,3.0]
["bitfinex","ETHUSD",1731193961299,0.237726,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1731193961518,0.8241,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1731193961727,0.8241,3139.1,3138.2,3.0]
["bitfinex","ETHUSD",1731193962019,0.8241,3138.4,3137.1,3.74390428]
["bitfinex","ETHUSD",1731193962912,0.8142,3138.3,3137.1,3.74390428]
["bitfinex","ETHUSD",1731193963151,0.555,3138.4,3137.1,0.8131]
["bitfinex","ETHUSD",1731193963435,0.8142,3138.3,3137.7,3.74390428]
["bitfinex","ETHUSD",1731193963732,0.8142,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1731193963901,0.8142,3138.3,3137.7,3.74390428]
["bitfinex","ETHUSD",1731193964687,1.3692,3138.3,3137.7,3.74390428]
["bitfinex","ETHUSD",1731193965596,1.3692,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1731193966932,1.9242,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1731193967120,1.9242,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731193969138,2.4792,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731193970602,1.665,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731193971217,2.22,3138.3,3138.2,3.0]
["bitfinex","ETHUSD",1731193971446,2.22,3138.3,3138.2,3.61372364]
["bitfinex","ETHUSD",1731193971734,0.555,3139.3,3139.1,3.0]
["bitfinex","ETHUSD",1731193972451,0.555,3139.3,3139.1,3.06370459]
["bitfinex","ETHUSD",1731193972602,0.555,3139.3,3139.2,0.7541]
["bitfinex","ETHUSD",1731193973032,0.555,3139.4,3139.3,0.55]
["bitfinex","ETHUSD",1731193974000,2.5,3140.0,3139.3,0.55]
["bitfinex","ETHUSD",1731193974201,2.5,3140.0,3139.4,3.74390428]
["bitfinex","ETHUSD",1731193974406,2.5,3140.0,3139.4,7.29390428]
["bitfinex","ETHUSD",1731193974811,2.5,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731193975011,2.5,3140.0,3139.6,0.55]
["bitfinex","ETHUSD",1731193975247,2.5,3140.0,3139.8,1.3041]
["bitfinex","ETHUSD",1731193975406,2.5,3140.0,3139.9,7.29390428]
["bitfinex","ETHUSD",1731193975610,2.5,3140.0,3139.9,7.57870019]
["bitfinex","ETHUSD",1731193976542,2.5,3140.0,3139.9,4.02870019]
["bitfinex","ETHUSD",1731193977648,3.055,3140.0,3139.9,4.02870019]
["bitfinex","ETHUSD",1731193978184,3.055,3140.0,3139.9,7.02870019]
["bitfinex","ETHUSD",1731193978350,3.055,3140.0,3139.9,0.28479591]
["bitfinex","ETHUSD",1731193978526,3.3717229,3140.0,3139.7,3.74390428]
["bitfinex","ETHUSD",1731193978846,3.3717229,3140.0,3139.8,0.28479591]
["bitfinex","ETHUSD",1731193979620,3.9267229,3140.0,3139.4,0.2848735]
["bitfinex","ETHUSD",1731193979922,3.9267229,3140.0,3139.5,0.2848735]
["bitfinex","ETHUSD",1731193980233,3.9267229,3140.0,3139.4,0.28490075]
["bitfinex","ETHUSD",1731193980234,0.39267229,3139.9,3139.4,0.28490075]
["bitfinex","ETHUSD",1731193980558,0.39267229,3139.9,3139.3,3.74390428]
["bitfinex","ETHUSD",1731193980559,0.8132,3139.8,3139.5,0.28490075]
["bitfinex","ETHUSD",1731193980857,0.8132,3139.8,3139.3,3.74390428]
["bitfinex","ETHUSD",1731193980858,0.8132,3139.8,3139.4,0.28490075]
["bitfinex","ETHUSD",1731193981157,0.8132,3139.8,3139.5,0.28490075]
["bitfinex","ETHUSD",1731193981362,0.8132,3139.8,3139.5,3.0]
["bitfinex","ETHUSD",1731193981566,0.8132,3139.8,3139.6,0.28490075]
["bitfinex","ETHUSD",1731193981856,1.84978723,3139.8,3139.6,0.28490075]
["bitfinex","ETHUSD",1731193982043,0.8132,3139.7,3139.1,0.28490075]
["bitfinex","ETHUSD",1731193983728,0.8132,3139.7,3138.6,3.74390428]
["bitfinex","ETHUSD",1731193984034,0.18497872,3139.6,3138.7,3.28490075]
["bitfinex","ETHUSD",1731193984247,0.18497872,3139.6,3138.8,0.28490075]
["bitfinex","ETHUSD",1731193984422,0.18497872,3139.6,3138.9,0.28490075]
["bitfinex","ETHUSD",1731193984622,0.18497872,3139.6,3138.8,0.28490075]
["bitfinex","ETHUSD",1731193984821,0.18497872,3139.6,3138.9,0.28490075]
["bitfinex","ETHUSD",1731193985024,0.18497872,3139.6,3138.8,0.28490075]
["bitfinex","ETHUSD",1731193985226,0.8132,3139.5,3138.9,0.28490075]
["bitfinex","ETHUSD",1731193985455,0.8132,3139.5,3138.8,0.28490075]
["bitfinex","ETHUSD",1731193985710,0.8132,3139.5,3138.7,6.74390428]
["bitfinex","ETHUSD",1731193985876,0.8132,3139.5,3138.9,0.28503167]
["bitfinex","ETHUSD",1731193986161,1.3682,3139.5,3138.8,0.28503167]
["bitfinex","ETHUSD",1731193986348,1.3682,3139.5,3138.9,0.28503167]
["bitfinex","ETHUSD",1731193986525,0.555,3139.5,3139.2,3.0]
["bitfinex","ETHUSD",1731193986731,0.555,3139.5,3139.3,0.83503167]
["bitfinex","ETHUSD",1731193986955,0.555,3139.5,3139.4,0.28503167]
["bitfinex","ETHUSD",1731193988164,1.11,3139.5,3139.4,0.28503167]
["bitfinex","ETHUSD",1731193989870,1.11,3139.5,3139.4,0.83503167]
["bitfinex","ETHUSD",1731193990176,1.11,3139.5,3139.4,1.2908483]
["bitfinex","ETHUSD",1731193990379,1.665,3139.5,3139.4,1.2908483]
["bitfinex","ETHUSD",1731193992180,0.94881214,3139.5,3139.4,0.83503167]
["bitfinex","ETHUSD",1731193992588,1.50381214,3139.5,3139.4,0.55]
["bitfinex","ETHUSD",1731193992886,0.112229,3140.2,3139.9,15.1852]
["bitfinex","ETHUSD",1731193993228,0.112229,3140.2,3139.9,8.39392566]
["bitfinex","ETHUSD",1731193993386,1.11,3141.4,3140.3,7.29390428]
["bitfinex","ETHUSD",1731193993569,1.11,3141.4,3140.3,7.02872566]
["bitfinex","ETHUSD",1731193993748,0.8172,3140.8,3140.3,7.02872566]
["bitfinex","ETHUSD",1731193994746,1.11,3140.4,3140.3,7.02872566]
["bitfinex","ETHUSD",1731193996159,1.11,3140.4,3140.3,6.74390428]
["bitfinex","ETHUSD",1731193996371,1.11,3140.4,3140.3,7.4839207]
["bitfinex","ETHUSD",1731193996573,1.11,3140.4,3140.3,0.74001642]
["bitfinex","ETHUSD",1731193996745,1.665,3140.4,3140.3,7.4839207]
["bitfinex","ETHUSD",1731193997973,1.665,3140.4,3140.3,8.2991207]
["bitfinex","ETHUSD",1731193998761,2.22,3140.4,3140.3,8.2991207]
["bitfinex","ETHUSD",1731194001077,2.775,3140.4,3140.3,8.2991207]
["bitfinex","ETHUSD",1731194001693,2.775,3140.4,3140.3,0.74001642]
["bitfinex","ETHUSD",1731194003070,2.775,3140.4,3140.3,0.75978506]
["bitfinex","ETHUSD",1731194003280,3.33,3140.4,3140.3,0.28512323]
["bitfinex","ETHUSD",1731194004193,0.8172,3140.3,3138.5,0.8152]
["bitfinex","ETHUSD",1731194004409,0.8172,3140.3,3139.1,3.74390428]
["bitfinex","ETHUSD",1731194004615,0.8172,3140.1,3139.1,3.74390428]
["bitfinex","ETHUSD",1731194005492,1.3722,3140.1,3139.2,3.0]
["bitfinex","ETHUSD",1731194005699,1.3722,3140.1,3139.3,0.0637077]
["bitfinex","ETHUSD",1731194006293,1.3722,3140.1,3139.5,3.74390428]
["bitfinex","ETHUSD",1731194006501,1.3722,3140.1,3139.6,3.0]
["bitfinex","ETHUSD",1731194007081,0.555,3140.1,3139.7,0.06369297]
["bitfinex","ETHUSD",1731194007510,1.11,3140.1,3139.7,0.06369297]
["bitfinex","ETHUSD",1731194008080,1.11,3140.1,3139.6,3.0]
["bitfinex","ETHUSD",1731194008927,1.11,3140.1,3139.9,3.74390428]
["bitfinex","ETHUSD",1731194009122,1.11,3140.1,3140.0,3.0]
["bitfinex","ETHUSD",1731194009608,1.665,3140.1,3140.0,3.0]
["bitfinex","ETHUSD",1731194010930,1.665,3140.1,3139.5,0.62113185]
["bitfinex","ETHUSD",1731194011220,0.1665,3140.0,3139.4,3.36403228]
["bitfinex","ETHUSD",1731194011407,0.1665,3140.0,3139.0,0.8152]
["bitfinex","ETHUSD",1731194011610,1.665,3140.1,3139.5,3.74390428]
["bitfinex","ETHUSD",1731194011796,0.555,3140.0,3139.5,3.74390428]
["bitfinex","ETHUSD",1731194012013,0.555,3140.0,3139.0,1.23908262]
["bitfinex","ETHUSD",1731194012216,0.55,3139.8,3138.2,1.14677176]
["bitfinex","ETHUSD",1731194012413,0.8172,3139.7,3138.5,3.74390428]
["bitfinex","ETHUSD",1731194012636,0.8172,3139.7,3138.6,0.06371403]
["bitfinex","ETHUSD",1731194012945,0.8172,3139.7,3138.9,3.74390428]
["bitfinex","ETHUSD",1731194013126,0.8172,3139.7,3139.2,3.74390428]
["bitfinex","ETHUSD",1731194013632,0.8172,3139.7,3139.3,3.0]
["bitfinex","ETHUSD",1731194013947,0.555,3139.7,3139.3,3.06370535]
["bitfinex","ETHUSD",1731194014435,0.555,3139.7,3139.6,6.74390428]
["bitfinex","ETHUSD",1731194014610,0.555,3139.7,3139.6,7.20035658]
["bitfinex","ETHUSD",1731194014805,0.555,3140.0,3139.6,7.20035658]
["bitfinex","ETHUSD",1731194015001,0.555,3140.0,3139.7,3.4564523]
["bitfinex","ETHUSD",1731194015336,0.555,3140.0,3139.8,0.4564523]
["bitfinex","ETHUSD",1731194015543,0.555,3140.0,3139.9,0.4564523]
["bitfinex","ETHUSD",1731194015911,1.11,3140.0,3139.9,0.4564523]
["bitfinex","ETHUSD",1731194016341,1.11,3140.0,3139.9,0.74193513]
["bitfinex","ETHUSD",1731194018021,1.665,3140.0,3139.9,0.74193513]
["bitfinex","ETHUSD",1731194019712,2.7588,3140.0,3139.9,0.74193513]
["bitfinex","ETHUSD",1731194019928,2.7088,3140.0,3139.9,0.28548283]
["bitfinex","ETHUSD",1731194020205,2.7088,3140.0,3139.9,0.28581401]
["bitfinex","ETHUSD",1731194020206,3.2638,3140.0,3139.9,0.28581401]
["bitfinex","ETHUSD",1731194021449,2.9308,3140.0,3139.9,0.28581401]
["bitfinex","ETHUSD",1731194021748,2.17,3140.0,3139.9,0.74311642]
["bitfinex","ETHUSD",1731194022130,2.725,3140.0,3139.9,0.74311642]
["bitfinex","ETHUSD",1731194023409,1.73038672,3140.0,3139.9,1.31410809]
["bitfinex","ETHUSD",1731194024119,2.28538672,3140.0,3139.9,1.31410809]
["bitfinex","ETHUSD",1731194024746,0.89307664,3140.0,3139.9,1.31297807]
["bitfinex","ETHUSD",1731194026351,1.44807664,3140.0,3139.9,1.31297807]
["bitfinex","ETHUSD",1731194028354,0.01,3139.8,3139.2,0.57086003]
["bitfinex","ETHUSD",1731194028561,0.7708,3139.8,3139.4,0.4765107]
["bitfinex","ETHUSD",1731194028720,0.7808,3139.8,3139.3,0.4765107]
["bitfinex","ETHUSD",1731194029230,0.55,3139.7,3139.3,0.4765107]
["bitfinex","ETHUSD",1731194029431,0.7608,3139.7,3139.1,0.4765107]
["bitfinex","ETHUSD",1731194029632,0.7608,3139.7,3139.2,0.4765107]
["bitfinex","ETHUSD",1731194029947,0.7608,3139.7,3139.3,0.4765107]
["bitfinex","ETHUSD",1731194030355,0.7608,3139.7,3139.4,0.4765107]
["bitfinex","ETHUSD",1731194030643,0.7608,3139.6,3139.2,0.47642615]
["bitfinex","ETHUSD",1731194031046,0.7608,3139.6,3139.3,0.47642615]
["bitfinex","ETHUSD",1731194031219,0.7608,3139.6,3139.2,0.47642615]
["bitfinex","ETHUSD",1731194031425,0.7608,3139.6,3139.1,0.47642615]
["bitfinex","ETHUSD",1731194031953,0.7608,3139.6,3139.2,0.47642615]
["bitfinex","ETHUSD",1731194032716,1.3158,3139.6,3139.3,0.47642615]
["bitfinex","ETHUSD",1731194032915,1.3158,3139.6,3139.2,0.47642615]
["bitfinex","ETHUSD",1731194033153,0.18708,3139.5,3139.2,0.47642615]
["bitfinex","ETHUSD",1731194033489,1.3158,3139.6,3139.2,0.47642615]
["bitfinex","ETHUSD",1731194033750,1.3158,3139.6,3139.0,3.74390428]
["bitfinex","ETHUSD",1731194033751,1.3158,3139.6,3139.5,0.47642615]
["bitfinex","ETHUSD",1731194033915,1.3158,3139.6,3139.1,3.0]
["bitfinex","ETHUSD",1731194034119,1.3158,3139.6,3139.5,0.47587507]
["bitfinex","ETHUSD",1731194034719,1.3158,3139.6,3139.2,0.57105009]
["bitfinex","ETHUSD",1731194034931,1.8708,3139.6,3139.2,0.57105009]
["bitfinex","ETHUSD",1731194035144,1.8708,3139.6,3139.5,0.4758666]
["bitfinex","ETHUSD",1731194035345,2.11338,3139.6,3139.3,0.4758666]
["bitfinex","ETHUSD",1731194035548,2.11338,3139.6,3139.4,0.4758666]
["bitfinex","ETHUSD",1731194035762,2.11338,3139.6,3139.2,0.4758666]
["bitfinex","ETHUSD",1731194035952,2.11338,3139.6,3139.3,0.4758666]
["bitfinex","ETHUSD",1731194037023,2.66838,3139.6,3139.3,0.4758666]
["bitfinex","ETHUSD",1731194037329,2.66838,3139.6,3139.1,3.0]
["bitfinex","ETHUSD",1731194037513,2.66838,3139.6,3139.3,0.47576348]
["bitfinex","ETHUSD",1731194037714,0.322338,3139.5,3139.3,0.47576348]
["bitfinex","ETHUSD",1731194038139,0.322338,3139.5,3139.2,0.47576348]
["bitfinex","ETHUSD",1731194038313,0.322338,3139.5,3139.1,0.47576348]
["bitfinex","ETHUSD",1731194038712,0.322338,3139.5,3139.1,0.9324589]
["bitfinex","ETHUSD",1731194038952,0.322338,3139.5,3139.1,0.47576348]
["bitfinex","ETHUSD",1731194039118,0.877338,3139.5,3139.1,0.47576348]
["bitfinex","ETHUSD",1731194039519,0.877338,3139.5,3139.1,0.9324589]
["bitfinex","ETHUSD",1731194039520,0.8273,3139.3,3139.1,0.9324589]
["bitfinex","ETHUSD",1731194039714,0.8273,3139.3,3138.9,0.47576348]
["bitfinex","ETHUSD",1731194039920,0.8273,3139.3,3138.9,0.9324589]
["bitfinex","ETHUSD",1731194040129,0.8273,3139.3,3138.9,0.47576348]
["bitfinex","ETHUSD",1731194040463,0.8273,3139.3,3139.0,0.2854631]
["bitfinex","ETHUSD",1731194040624,0.8273,3139.3,3139.1,0.2854631]
["bitfinex","ETHUSD",1731194040823,0.8273,3139.3,3139.2,0.2854631]
["bitfinex","ETHUSD",1731194041021,0.8373,3139.0,3138.8,0.45669542]
["bitfinex","ETHUSD",1731194041328,0.8273,3139.0,3138.4,0.80816243]
["bitfinex","ETHUSD",1731194041534,0.8273,3139.0,3138.4,0.47576348]
["bitfinex","ETHUSD",1731194041914,0.8273,3139.0,3138.3,0.47576348]
["bitfinex","ETHUSD",1731194042143,0.01,3138.9,3138.2,0.9324589]
["bitfinex","ETHUSD",1731194042365,0.8273,3138.8,3138.1,0.47576348]
["bitfinex","ETHUSD",1731194042552,0.8273,3138.8,3138.0,0.47576348]
["bitfinex","ETHUSD",1731194043083,0.8273,3138.8,3137.7,3.74390428]
["bitfinex","ETHUSD",1731194043084,0.8273,3138.8,3138.2,0.47576348]
["bitfinex","ETHUSD",1731194043245,1.3823,3138.8,3138.1,3.74390428]
["bitfinex","ETHUSD",1731194043446,1.3823,3138.8,3138.6,3.0]
["bitfinex","ETHUSD",1731194043447,0.555,3138.8,3138.6,3.0]
["bitfinex","ETHUSD",1731194043752,0.555,3138.8,3138.6,3.45619734]
["bitfinex","ETHUSD",1731194044539,0.555,3138.8,3138.7,0.45619734]
["bitfinex","ETHUSD",1731194044778,0.555,3138.8,3138.6,3.0]
["bitfinex","ETHUSD",1731194045351,1.11,3138.8,3138.6,3.0]
["bitfinex","ETHUSD",1731194047385,0.8205,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1731194047552,0.24855,3138.6,3138.2,3.0]
["bitfinex","ETHUSD",1731194047984,0.8205,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1731194048308,0.8205,3138.7,3137.8,0.5703391]
["bitfinex","ETHUSD",1731194048597,0.8205,3138.7,3137.9,0.5703391]
["bitfinex","ETHUSD",1731194048758,0.8205,3138.7,3138.0,0.5703391]
["bitfinex","ETHUSD",1731194049479,0.8205,3138.7,3138.1,0.5703391]
["bitfinex","ETHUSD",1731194049698,0.24855,3138.6,3138.0,0.5703391]
["bitfinex","ETHUSD",1731194049872,0.24855,3138.6,3137.8,3.74390428]
["bitfinex","ETHUSD",1731194050055,0.24855,3138.6,3137.9,0.57043238]
["bitfinex","ETHUSD",1731194050252,0.24855,3138.6,3137.8,3.74390428]
["bitfinex","ETHUSD",1731194050459,0.24855,3138.6,3137.9,0.57046026]
["bitfinex","ETHUSD",1731194051084,0.24855,3138.6,3138.0,0.57046026]
["bitfinex","ETHUSD",1731194051394,0.8205,3138.4,3138.0,0.57046026]
["bitfinex","ETHUSD",1731194051886,1.3755,3138.4,3138.0,0.57046026]
["bitfinex","ETHUSD",1731194052482,1.3755,3138.4,3138.1,0.57046026]
["bitfinex","ETHUSD",1731194052682,1.3755,3138.4,3138.0,0.57046026]
["bitfinex","ETHUSD",1731194052986,1.3755,3138.4,3138.1,0.85561242]
["bitfinex","ETHUSD",1731194053186,1.3755,3138.4,3138.2,0.28515216]
["bitfinex","ETHUSD",1731194053511,1.3755,3138.4,3138.3,0.28515216]
["bitfinex","ETHUSD",1731194053996,1.9305,3138.4,3138.3,0.85561242]
["bitfinex","ETHUSD",1731194054209,1.9305,3138.4,3138.3,0.28515216]
["bitfinex","ETHUSD",1731194054359,1.9305,3138.4,3138.3,0.85561242]
["bitfinex","ETHUSD",1731194056109,2.4855,3138.4,3138.3,0.85561242]
["bitfinex","ETHUSD",1731194056772,1.665,3138.4,3138.3,0.85561242]
["bitfinex","ETHUSD",1731194057509,1.665,3138.4,3138.1,3.0]
["bitfinex","ETHUSD",1731194057698,1.665,3138.4,3138.3,0.85802491]
["bitfinex","ETHUSD",1731194057898,1.665,3138.4,3138.3,0.57201661]
["bitfinex","ETHUSD",1731194058104,2.22,3138.4,3138.3,0.85802491]
["bitfinex","ETHUSD",1731194059309,2.442,3138.4,3138.3,0.85802491]
["bitfinex","ETHUSD",1731194060223,2.997,3138.4,3138.3,0.85802491]
["bitfinex","ETHUSD",1731194062314,3.552,3138.4,3138.3,0.85802491]
["bitfinex","ETHUSD",1731194063578,4.3457,3138.4,3138.3,0.85802491]
["bitfinex","ETHUSD",1731194063785,4.1237,3138.4,3138.3,0.85802491]
["bitfinex","ETHUSD",1731194064525,4.6787,3138.4,3138.3,0.85802491]
["bitfinex","ETHUSD",1731194064682,4.6787,3138.4,3138.3,0.85906335]
["bitfinex","ETHUSD",1731194064880,5.2487,3138.4,3138.3,0.37584021]
["bitfinex","ETHUSD",1731194065118,0.7937,3138.1,3137.0,3.90812527]
["bitfinex","ETHUSD",1731194065278,0.7937,3138.1,3137.1,0.28651154]
["bitfinex","ETHUSD",1731194065475,0.7937,3138.1,3137.0,3.90812527]
["bitfinex","ETHUSD",1731194065719,0.7937,3138.1,3137.1,0.28649908]
["bitfinex","ETHUSD",1731194065891,0.7937,3138.1,3137.2,0.28649908]
["bitfinex","ETHUSD",1731194066087,0.7937,3138.1,3137.3,0.28649908]
["bitfinex","ETHUSD",1731194066314,0.7937,3138.1,3137.4,0.28649908]
["bitfinex","ETHUSD",1731194066484,1.3487,3138.1,3137.5,0.28649908]
["bitfinex","ETHUSD",1731194066816,0.7937,3137.8,3137.6,0.28649908]
["bitfinex","ETHUSD",1731194067112,0.7937,3137.8,3137.7,0.28649908]
["bitfinex","ETHUSD",1731194067322,0.7937,3137.8,3136.7,3.08662527]
["bitfinex","ETHUSD",1731194067612,0.7937,3137.8,3136.8,0.28642835]
["bitfinex","ETHUSD",1731194067915,0.01,3137.7,3136.9,0.28642835]
["bitfinex","ETHUSD",1731194068122,0.01,3137.7,3137.0,0.28642835]
["bitfinex","ETHUSD",1731194068276,0.01,3137.7,3137.1,0.28656992]
["bitfinex","ETHUSD",1731194068481,0.01,3137.7,3137.2,0.28656992]
["bitfinex","ETHUSD",1731194068794,0.565,3137.7,3137.3,0.28656992]
["bitfinex","ETHUSD",1731194069102,0.565,3137.7,3137.4,0.28656992]
["bitfinex","ETHUSD",1731194069412,0.565,3137.7,3137.5,0.28656992]
["bitfinex","ETHUSD",1731194069620,0.565,3137.7,3137.6,0.28656992]
["bitfinex","ETHUSD",1731194070880,1.11,3137.7,3137.6,0.28656992]
["bitfinex","ETHUSD",1731194071922,1.19688592,3137.7,3137.6,0.28656992]
["bitfinex","ETHUSD",1731194072495,1.18688592,3137.7,3137.6,0.28656992]
["bitfinex","ETHUSD",1731194072927,1.74188592,3137.7,3137.6,0.85900653]
["bitfinex","ETHUSD",1731194073147,1.91707451,3137.7,3137.6,0.85900653]
["bitfinex","ETHUSD",1731194074928,1.91707451,3137.7,3137.6,0.47777853]
["bitfinex","ETHUSD",1731194075135,2.47207451,3137.7,3137.6,0.47777853]
["bitfinex","ETHUSD",1731194075300,2.47207451,3137.7,3136.9,3.0]
["bitfinex","ETHUSD",1731194076042,2.47207451,3137.7,3136.9,3.8292]
["bitfinex","ETHUSD",1731194076697,2.29688592,3137.7,3136.9,3.8292]
["bitfinex","ETHUSD",1731194077121,2.85188592,3137.7,3136.9,3.8292]
["bitfinex","ETHUSD",1731194077499,2.85188592,3137.7,3136.9,3.0]
["bitfinex","ETHUSD",1731194078130,2.86188592,3137.7,3136.6,3.8292]
["bitfinex","ETHUSD",1731194078357,0.28618859,3137.6,3136.6,3.8292]
["bitfinex","ETHUSD",1731194078497,0.28618859,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1731194079332,0.84118859,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1731194081431,1.39618859,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1731194081735,0.01,3137.4,3136.3,3.65258186]
["bitfinex","ETHUSD",1731194081898,0.773,3137.1,3136.0,0.8292]
["bitfinex","ETHUSD",1731194082101,0.56,3137.0,3136.0,3.91582527]
["bitfinex","ETHUSD",1731194082505,0.773,3136.9,3136.0,3.08662527]
["bitfinex","ETHUSD",1731194082941,0.773,3136.9,3136.1,0.57269343]
["bitfinex","ETHUSD",1731194083237,0.773,3136.9,3136.2,0.57269343]
["bitfinex","ETHUSD",1731194083397,0.01,3136.7,3136.3,0.57269343]
["bitfinex","ETHUSD",1731194083597,0.01,3137.0,3136.4,0.57269343]
["bitfinex","ETHUSD",1731194083598,0.7991,3136.6,3136.4,0.57269343]
["bitfinex","ETHUSD",1731194083809,0.7991,3136.6,3135.9,0.64559708]
["bitfinex","ETHUSD",1731194084033,1.3541,3136.9,3136.0,3.90122527]
["bitfinex","ETHUSD",1731194084345,0.01,3136.8,3135.9,0.64559708]
["bitfinex","ETHUSD",1731194085198,0.7991,3136.7,3135.9,0.64559708]
["bitfinex","ETHUSD",1731194085739,0.7991,3136.7,3135.5,3.90122527]
["bitfinex","ETHUSD",1731194085740,1.3541,3136.7,3135.5,3.90122527]
["bitfinex","ETHUSD",1731194085945,1.54701,3136.7,3135.5,3.90122527]
["bitfinex","ETHUSD",1731194086510,1.54701,3136.7,3135.6,3.0]
["bitfinex","ETHUSD",1731194086711,1.54701,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1731194086712,1.3541,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1731194086935,0.555,3136.7,3136.3,0.28603645]
["bitfinex","ETHUSD",1731194087133,0.555,3136.7,3136.5,3.0]
["bitfinex","ETHUSD",1731194087328,0.555,3136.7,3136.6,0.28603645]
["bitfinex","ETHUSD",1731194087840,1.11,3136.7,3136.6,0.28603645]
["bitfinex","ETHUSD",1731194089956,1.665,3136.7,3136.6,0.28603645]
["bitfinex","ETHUSD",1731194090159,0.94805971,3136.7,3136.6,0.28603645]
["bitfinex","ETHUSD",1731194091651,0.94805971,3136.7,3136.6,1.10063645]
["bitfinex","ETHUSD",1731194092157,1.50305971,3136.7,3136.6,1.10063645]
["bitfinex","ETHUSD",1731194092930,1.50305971,3136.7,3136.6,0.8146]
["bitfinex","ETHUSD",1731194093140,1.50305971,3136.7,3136.6,1.10090498]
["bitfinex","ETHUSD",1731194093359,1.50305971,3136.7,3136.6,1.72814797]
["bitfinex","ETHUSD",1731194094645,2.05805971,3136.7,3136.6,7.81477324]
["bitfinex","ETHUSD",1731194096674,2.05805971,3136.7,3136.6,7.52846826]
["bitfinex","ETHUSD",1731194096847,2.61305971,3136.7,3136.6,1.72850436]
["bitfinex","ETHUSD",1731194097050,2.61305971,3136.7,3136.6,7.81512963]
["bitfinex","ETHUSD",1731194099071,3.16805971,3136.7,3136.6,7.18788664]
["bitfinex","ETHUSD",1731194099366,3.16805971,3136.7,3136.6,0.28666137]
["bitfinex","ETHUSD",1731194099574,3.54036568,3136.7,3136.5,3.0]
["bitfinex","ETHUSD",1731194099737,3.16805971,3136.7,3136.6,0.28679556]
["bitfinex","ETHUSD",1731194100456,3.16805971,3136.7,3136.6,1.09979556]
["bitfinex","ETHUSD",1731194101080,3.72305971,3136.7,3136.6,1.09979556]
["bitfinex","ETHUSD",1731194101367,3.72305971,3136.7,3136.6,0.28679556]
["bitfinex","ETHUSD",1731194101665,3.72305971,3136.7,3136.6,6.37342083]
["bitfinex","ETHUSD",1731194102033,2.72733067,3136.7,3136.6,6.94692892]
["bitfinex","ETHUSD",1731194103188,3.28233067,3136.7,3136.6,6.94692892]
["bitfinex","ETHUSD",1731194104667,3.28233067,3136.7,3136.6,7.40577581]
["bitfinex","ETHUSD",1731194105293,3.83733067,3136.7,3136.6,7.40577581]
["bitfinex","ETHUSD",1731194105500,3.83733067,3136.7,3136.6,8.21877581]
["bitfinex","ETHUSD",1731194105866,3.83733067,3136.7,3136.6,7.75985626]
["bitfinex","ETHUSD",1731194106076,3.83733067,3136.7,3136.6,8.21864612]
["bitfinex","ETHUSD",1731194106852,3.83733067,3136.7,3136.6,7.40620638]
["bitfinex","ETHUSD",1731194107065,4.27656374,3136.7,3136.6,1.31960011]
["bitfinex","ETHUSD",1731194107289,4.83156374,3136.7,3136.6,1.31960011]
["bitfinex","ETHUSD",1731194108214,4.39233067,3136.7,3136.6,1.31960011]
["bitfinex","ETHUSD",1731194109366,4.94733067,3136.7,3136.6,1.31960011]
["bitfinex","ETHUSD",1731194111477,5.50233067,3136.7,3136.6,1.31960011]
["bitfinex","ETHUSD",1731194113490,6.05733067,3136.7,3136.6,1.31960011]
["bitfinex","ETHUSD",1731194113885,5.87172067,3136.7,3136.6,1.31960011]
["bitfinex","ETHUSD",1731194114088,5.82518142,3136.7,3136.6,1.31960011]
["bitfinex","ETHUSD",1731194115714,6.38018142,3136.7,3136.6,1.32027824]
["bitfinex","ETHUSD",1731194115914,6.38018142,3136.7,3136.5,3.64082383]
["bitfinex","ETHUSD",1731194116120,6.38018142,3136.7,3136.6,1.32028756]
["bitfinex","ETHUSD",1731194116480,7.15612956,3136.7,3136.6,1.32028756]
["bitfinex","ETHUSD",1731194116712,7.98042956,3136.7,3136.6,1.32028756]
["bitfinex","ETHUSD",1731194117120,6.38018142,3136.7,3136.6,1.32028756]
["bitfinex","ETHUSD",1731194117675,6.93518142,3136.7,3136.6,1.32028756]
["bitfinex","ETHUSD",1731194118224,6.93518142,3136.7,3136.2,3.7707]
["bitfinex","ETHUSD",1731194118378,6.93518142,3136.7,3136.3,1.32164348]
["bitfinex","ETHUSD",1731194118578,6.93518142,3136.7,3136.4,1.32164348]
["bitfinex","ETHUSD",1731194118804,6.93518142,3136.7,3136.5,4.32164348]
["bitfinex","ETHUSD",1731194118994,6.93518142,3136.7,3136.6,4.32136605]
["bitfinex","ETHUSD",1731194119198,6.93518142,3136.7,3136.6,1.32136605]
["bitfinex","ETHUSD",1731194119790,7.49018142,3136.7,3136.6,1.32136605]
["bitfinex","ETHUSD",1731194120214,6.77321781,3136.7,3136.6,1.32136605]
["bitfinex","ETHUSD",1731194121980,7.32821781,3136.7,3136.6,1.32136605]
["bitfinex","ETHUSD",1731194122715,7.21550619,3136.7,3136.6,1.32136605]
["bitfinex","ETHUSD",1731194123223,8.81685681,3136.7,3136.6,1.32136605]
["bitfinex","ETHUSD",1731194124041,0.8243,3135.7,3134.1,0.85663189]
["bitfinex","ETHUSD",1731194124182,0.01,3135.5,3135.4,0.4795016]
["bitfinex","ETHUSD",1731194124379,0.01,3135.5,3134.3,3.08662527]
["bitfinex","ETHUSD",1731194124380,0.01,3135.0,3133.5,1.275799]
["bitfinex","ETHUSD",1731194124686,0.01,3134.8,3133.3,3.08662527]
["bitfinex","ETHUSD",1731194124898,0.01,3134.2,3132.7,1.276074]
["bitfinex","ETHUSD",1731194125235,0.8243,3133.7,3132.3,3.08662527]
["bitfinex","ETHUSD",1731194125729,0.8243,3133.7,3133.1,3.08662527]
["bitfinex","ETHUSD",1731194126294,1.3793,3133.7,3132.7,3.08662527]
["bitfinex","ETHUSD",1731194126836,0.555,3133.7,3132.8,0.06382988]
["bitfinex","ETHUSD",1731194127124,0.555,3133.7,3133.4,3.08662527]
["bitfinex","ETHUSD",1731194127434,0.555,3133.7,3133.3,3.0]
["bitfinex","ETHUSD",1731194127727,0.555,3133.7,3133.3,3.06382163]
["bitfinex","ETHUSD",1731194128144,0.555,3133.7,3133.0,3.75122171]
["bitfinex","ETHUSD",1731194128427,1.11,3133.7,3133.5,3.0]
["bitfinex","ETHUSD",1731194129528,1.11,3133.7,3133.5,3.47528797]
["bitfinex","ETHUSD",1731194130439,1.11,3133.7,3133.5,3.0]
["bitfinex","ETHUSD",1731194130607,1.11,3133.7,3133.2,0.47528797]
["bitfinex","ETHUSD",1731194130608,1.665,3133.7,3133.2,0.47528797]
["bitfinex","ETHUSD",1731194130930,1.665,3133.7,3133.1,0.47528797]
["bitfinex","ETHUSD",1731194131642,0.8243,3133.6,3133.0,0.65306069]
["bitfinex","ETHUSD",1731194132306,0.8343,3133.6,3133.0,0.65306069]
["bitfinex","ETHUSD",1731194132695,1.3893,3133.6,3133.0,0.65306069]
["bitfinex","ETHUSD",1731194132991,0.8322,3133.5,3132.4,0.47528797]
["bitfinex","ETHUSD",1731194133196,0.8222,3133.1,3131.8,0.11913267]
["bitfinex","ETHUSD",1731194133396,0.8222,3133.1,3132.3,3.75122171]
["bitfinex","ETHUSD",1731194133594,0.8222,3133.1,3132.4,0.06383835]
["bitfinex","ETHUSD",1731194133838,0.8222,3133.1,3132.3,3.75122171]
["bitfinex","ETHUSD",1731194134026,0.8222,3133.1,3132.4,0.51916535]
["bitfinex","ETHUSD",1731194134211,0.8222,3133.1,3132.4,0.45532777]
["bitfinex","ETHUSD",1731194134407,0.8222,3133.1,3132.4,3.45532777]
["bitfinex","ETHUSD",1731194134895,1.3772,3133.1,3132.4,3.45532777]
["bitfinex","ETHUSD",1731194135298,1.3772,3133.1,3132.5,0.06384285]
["bitfinex","ETHUSD",1731194135599,1.3772,3133.1,3132.5,0.4549054]
["bitfinex","ETHUSD",1731194135810,0.555,3133.1,3132.4,3.0]
["bitfinex","ETHUSD",1731194136031,0.555,3133.1,3132.7,3.75122171]
["bitfinex","ETHUSD",1731194136245,0.555,3133.1,3132.8,3.45487979]
["bitfinex","ETHUSD",1731194136402,0.555,3133.1,3132.8,3.73917966]
["bitfinex","ETHUSD",1731194136611,0.555,3133.1,3132.9,0.73917966]
["bitfinex","ETHUSD",1731194136940,0.555,3133.1,3132.9,0.28429987]
["bitfinex","ETHUSD",1731194137097,1.11,3133.1,3132.9,0.28429987]
["bitfinex","ETHUSD",1731194137741,1.11,3133.1,3133.0,1.60229987]
["bitfinex","ETHUSD",1731194138235,1.11,3133.1,3133.0,2.05717966]
["bitfinex","ETHUSD",1731194138419,0.39242665,3133.1,3133.0,2.06717966]
["bitfinex","ETHUSD",1731194138630,0.555,3133.6,3133.4,0.02]
["bitfinex","ETHUSD",1731194138923,0.555,3133.6,3133.5,8.06922171]
["bitfinex","ETHUSD",1731194139129,1.11,3133.6,3133.5,8.41680837]
["bitfinex","ETHUSD",1731194139303,1.11,3133.6,3133.5,8.80702697]
["bitfinex","ETHUSD",1731194139850,0.8222,3135.6,3133.9,0.01]
["bitfinex","ETHUSD",1731194140051,0.8222,3135.6,3135.5,6.75122171]
["bitfinex","ETHUSD",1731194140270,0.8222,3135.6,3135.5,7.03499296]
["bitfinex","ETHUSD",1731194140551,0.8222,3135.6,3135.5,7.48874771]
["bitfinex","ETHUSD",1731194140749,0.8222,3135.6,3135.5,7.48876135]
["bitfinex","ETHUSD",1731194141116,0.8222,3136.3,3135.6,3.0]
["bitfinex","ETHUSD",1731194141315,0.8222,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731194141512,0.8222,3136.3,3136.1,0.28355943]
["bitfinex","ETHUSD",1731194142159,0.8222,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731194142453,0.8222,3136.3,3136.1,0.73711872]
["bitfinex","ETHUSD",1731194142751,0.8222,3136.3,3135.6,3.0]
["bitfinex","ETHUSD",1731194143622,1.3772,3136.3,3135.6,3.0]
["bitfinex","ETHUSD",1731194145754,1.9322,3136.3,3135.6,2.772105]
["bitfinex","ETHUSD",1731194145920,0.19322,3136.2,3135.6,2.772105]
["bitfinex","ETHUSD",1731194146951,0.1693688,3136.2,3135.9,3.75122171]
["bitfinex","ETHUSD",1731194147256,1.9322,3136.3,3135.9,3.75122171]
["bitfinex","ETHUSD",1731194147628,1.9322,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731194147933,2.4872,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731194148140,1.665,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731194148855,1.8315,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731194150028,2.3865,3136.3,3136.0,3.0]
["bitfinex","ETHUSD",1731194150344,0.8222,3136.2,3136.0,3.0]
["bitfinex","ETHUSD",1731194150551,0.8222,3136.2,3135.5,3.75122171]
["bitfinex","ETHUSD",1731194151026,2.3865,3136.3,3135.1,3.75122171]
["bitfinex","ETHUSD",1731194151027,0.8322,3136.1,3135.1,3.75122171]
["bitfinex","ETHUSD",1731194151363,0.8222,3135.7,3134.7,3.75122171]
["bitfinex","ETHUSD",1731194151660,0.8222,3135.7,3135.1,3.75122171]
["bitfinex","ETHUSD",1731194152024,1.3772,3135.7,3135.1,3.75122171]
["bitfinex","ETHUSD",1731194152626,1.3772,3135.7,3135.5,3.75122171]
["bitfinex","ETHUSD",1731194153044,1.3772,3135.7,3135.6,3.0]
["bitfinex","ETHUSD",1731194153725,1.3772,3135.7,3135.6,3.45596114]
["bitfinex","ETHUSD",1731194154249,1.9322,3135.7,3135.6,3.45596114]
["bitfinex","ETHUSD",1731194155148,1.11,3135.7,3135.6,3.45596114]
["bitfinex","ETHUSD",1731194156074,1.11,3135.7,3135.6,3.45583315]
["bitfinex","ETHUSD",1731194156260,1.665,3135.7,3135.6,3.45583315]
["bitfinex","ETHUSD",1731194156467,1.665,3135.7,3135.6,3.0]
["bitfinex","ETHUSD",1731194156684,1.665,3135.7,3135.6,3.4558883]
["bitfinex","ETHUSD",1731194156968,2.22,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1731194157170,2.22,3136.3,3136.2,3.0]
["bitfinex","ETHUSD",1731194157373,2.22,3136.3,3136.2,3.4558883]
["bitfinex","ETHUSD",1731194157975,7.77050619,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1731194158181,7.77050619,3136.7,3136.6,6.75122171]
["bitfinex","ETHUSD",1731194158332,8.32550619,3136.7,3136.6,7.20711001]
["bitfinex","ETHUSD",1731194158750,8.32550619,3136.7,3136.6,7.20618196]
["bitfinex","ETHUSD",1731194159848,8.32550619,3136.7,3136.6,7.75618196]
["bitfinex","ETHUSD",1731194160050,0.555,3136.9,3136.7,3.55]
["bitfinex","ETHUSD",1731194160276,0.555,3136.9,3136.8,0.45496025]
["bitfinex","ETHUSD",1731194160581,0.555,3136.9,3136.7,3.45496025]
["bitfinex","ETHUSD",1731194160740,2.84048592,3137.7,3136.8,0.61375341]
["bitfinex","ETHUSD",1731194161060,2.84048592,3137.7,3137.5,6.75122171]
["bitfinex","ETHUSD",1731194161273,2.84048592,3137.7,3137.5,7.20618196]
["bitfinex","ETHUSD",1731194161776,2.05818592,3137.7,3137.5,7.20618196]
["bitfinex","ETHUSD",1731194162376,1.42681859,3137.6,3136.6,0.7556]
["bitfinex","ETHUSD",1731194162557,1.98181859,3137.6,3137.2,3.75122171]
["bitfinex","ETHUSD",1731194162955,1.98181859,3137.6,3137.3,3.75122171]
["bitfinex","ETHUSD",1731194163171,0.7823,3137.5,3137.3,3.75122171]
["bitfinex","ETHUSD",1731194164549,1.98181859,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1731194164783,0.555,3137.5,3137.4,3.0]
["bitfinex","ETHUSD",1731194166750,1.11,3137.5,3137.4,3.0]
["bitfinex","ETHUSD",1731194167345,1.59331859,3137.5,3137.4,3.0]
["bitfinex","ETHUSD",1731194168682,1.59331859,3137.5,3136.7,0.7556]
["bitfinex","ETHUSD",1731194168989,2.14831859,3137.5,3137.4,6.75122171]
["bitfinex","ETHUSD",1731194169984,0.60281252,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1731194170287,0.60281252,3138.1,3137.9,3.0]
["bitfinex","ETHUSD",1731194170909,1.665,3138.8,3138.0,0.7556]
["bitfinex","ETHUSD",1731194171051,1.665,3138.8,3138.6,6.75122171]
["bitfinex","ETHUSD",1731194171792,0.555,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1731194171973,0.555,3139.3,3139.2,6.75122171]
["bitfinex","ETHUSD",1731194172292,0.555,3139.3,3139.2,7.96105606]
["bitfinex","ETHUSD",1731194172460,0.555,3139.3,3139.2,7.50682171]
["bitfinex","ETHUSD",1731194172791,0.555,3139.3,3139.2,7.96104232]
["bitfinex","ETHUSD",1731194172955,1.11,3139.3,3139.2,7.96104232]
["bitfinex","ETHUSD",1731194173671,1.11,3139.3,3139.2,8.51104232]
["bitfinex","ETHUSD",1731194173859,1.11,3139.3,3139.2,8.52104232]
["bitfinex","ETHUSD",1731194174949,1.11,3139.3,3139.2,1.75982061]
["bitfinex","ETHUSD",1731194175147,1.665,3139.3,3139.2,7.20544232]
["bitfinex","ETHUSD",1731194175384,1.8315,3139.3,3139.2,3.90283832]
["bitfinex","ETHUSD",1731194175586,1.8315,3139.3,3139.2,3.75122171]
["bitfinex","ETHUSD",1731194177162,2.3865,3139.3,3139.2,3.75122171]
["bitfinex","ETHUSD",1731194177491,2.22,3139.3,3139.2,3.0]
["bitfinex","ETHUSD",1731194178159,2.22,3139.3,3138.3,0.39899255]
["bitfinex","ETHUSD",1731194178160,2.22,3139.3,3138.7,4.12923129]
["bitfinex","ETHUSD",1731194178358,0.222,3139.2,3138.7,4.12923129]
["bitfinex","ETHUSD",1731194178883,0.7582,3139.1,3138.0,0.39899255]
["bitfinex","ETHUSD",1731194179053,0.7782,3139.1,3137.7,4.12923129]
["bitfinex","ETHUSD",1731194179456,0.7582,3138.8,3137.7,4.12923129]
["bitfinex","ETHUSD",1731194180094,0.7582,3138.8,3136.9,0.39899255]
["bitfinex","ETHUSD",1731194180315,0.7582,3138.8,3137.2,4.12923129]
["bitfinex","ETHUSD",1731194180316,0.7582,3138.3,3137.2,4.12923129]
["bitfinex","ETHUSD",1731194180898,0.7582,3137.8,3136.2,0.82]
["bitfinex","ETHUSD",1731194181068,0.7582,3137.8,3136.2,4.12923129]
["bitfinex","ETHUSD",1731194181658,0.7582,3137.8,3136.7,4.12923129]
["bitfinex","ETHUSD",1731194181990,0.7582,3137.8,3137.2,4.12923129]
["bitfinex","ETHUSD",1731194182359,0.7582,3138.3,3137.2,4.12923129]
["bitfinex","ETHUSD",1731194183081,0.7582,3138.3,3137.3,3.0]
["bitfinex","ETHUSD",1731194183399,1.3132,3138.3,3137.3,3.0]
["bitfinex","ETHUSD",1731194183608,0.18682,3138.2,3137.3,3.0]
["bitfinex","ETHUSD",1731194183892,1.3132,3138.3,3137.4,0.06374047]
["bitfinex","ETHUSD",1731194184464,0.555,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1731194185183,0.555,3138.3,3137.9,0.06373168]
["bitfinex","ETHUSD",1731194185375,1.11,3138.3,3137.9,0.06373168]
["bitfinex","ETHUSD",1731194185706,1.11,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1731194185926,1.2765,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1731194187382,1.665,3138.3,3137.8,3.06373825]
["bitfinex","ETHUSD",1731194187810,1.665,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1731194188312,1.665,3138.3,3137.9,0.06373109]
["bitfinex","ETHUSD",1731194188972,1.665,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731194189210,1.665,3138.3,3138.1,3.06372826]
["bitfinex","ETHUSD",1731194189412,1.665,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731194189626,2.22,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731194189780,2.442,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731194189980,2.22,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731194191279,2.22,3138.3,3137.5,4.12923129]
["bitfinex","ETHUSD",1731194191615,2.775,3138.3,3137.5,4.12923129]
["bitfinex","ETHUSD",1731194192609,2.775,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731194193724,3.33,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731194195820,3.885,3138.3,3138.1,3.0]
["bitfinex","ETHUSD",1731194197447,4.329,3138.3,3137.4,0.811]
["bitfinex","ETHUSD",1731194197646,4.30363017,3138.3,3137.8,4.12923129]
["bitfinex","ETHUSD",1731194197957,4.85863017,3138.3,3137.4,0.811]
["bitfinex","ETHUSD",1731194198114,4.85863017,3138.3,3137.7,4.12923129]
["bitfinex","ETHUSD",1731194198761,4.41463017,3138.3,3138.2,4.12923129]
["bitfinex","ETHUSD",1731194199146,4.41463017,3138.3,3138.2,7.12923129]
["bitfinex","ETHUSD",1731194199452,4.41463017,3138.3,3138.2,6.73935561]
["bitfinex","ETHUSD",1731194199954,4.96963017,3138.3,3138.2,6.73935561]
["bitfinex","ETHUSD",1731194201771,0.555,3139.2,3139.0,3.0]
["bitfinex","ETHUSD",1731194202962,0.555,3139.2,3139.1,0.45585441]
["bitfinex","ETHUSD",1731194203758,0.8325,3139.2,3139.1,7.19521002]
["bitfinex","ETHUSD",1731194204261,1.3875,3139.2,3139.1,7.19521002]
["bitfinex","ETHUSD",1731194205628,1.3875,3139.2,3139.1,7.19591635]
["bitfinex","ETHUSD",1731194206141,2.1866,3139.2,3139.1,0.45656074]
["bitfinex","ETHUSD",1731194206466,2.7416,3139.2,3138.9,0.45656074]
["bitfinex","ETHUSD",1731194206754,0.44066,3139.1,3138.9,0.45656074]
["bitfinex","ETHUSD",1731194207355,0.7991,3139.0,3138.9,0.45656074]
["bitfinex","ETHUSD",1731194207541,0.7991,3139.0,3138.5,0.45656074]
["bitfinex","ETHUSD",1731194207752,0.7991,3139.0,3138.1,0.45656074]
["bitfinex","ETHUSD",1731194207930,0.8091,3139.0,3138.2,0.45656074]
["bitfinex","ETHUSD",1731194208254,0.8091,3139.0,3138.3,0.45656074]
["bitfinex","ETHUSD",1731194208465,0.7991,3138.9,3138.4,0.45656074]
["bitfinex","ETHUSD",1731194208761,0.7991,3138.9,3138.0,3.73935561]
["bitfinex","ETHUSD",1731194208762,0.7991,3138.9,3138.1,0.45656074]
["bitfinex","ETHUSD",1731194209063,0.7991,3138.9,3138.2,0.45656074]
["bitfinex","ETHUSD",1731194209262,0.7991,3138.9,3138.3,0.45656074]
["bitfinex","ETHUSD",1731194209562,0.7991,3138.9,3138.4,0.45656074]
["bitfinex","ETHUSD",1731194209752,0.7991,3138.9,3138.1,0.45656074]
["bitfinex","ETHUSD",1731194210072,0.7991,3138.9,3138.2,0.45656074]
["bitfinex","ETHUSD",1731194210251,0.980576,3138.9,3138.3,0.45656074]
["bitfinex","ETHUSD",1731194210560,0.980576,3138.9,3138.0,3.73935561]
["bitfinex","ETHUSD",1731194210561,0.980576,3138.9,3138.4,0.45656074]
["bitfinex","ETHUSD",1731194210719,1.535576,3138.9,3138.1,0.45656074]
["bitfinex","ETHUSD",1731194210920,0.2090576,3138.8,3138.2,0.45656074]
["bitfinex","ETHUSD",1731194211123,0.2090576,3138.8,3138.3,0.45656074]
["bitfinex","ETHUSD",1731194211369,0.2090576,3138.8,3138.0,3.73935561]
["bitfinex","ETHUSD",1731194211370,0.2090576,3138.8,3138.4,0.45656074]
["bitfinex","ETHUSD",1731194211667,1.3541,3138.9,3138.5,0.45656074]
["bitfinex","ETHUSD",1731194211821,1.3541,3138.9,3138.6,0.45656074]
["bitfinex","ETHUSD",1731194212027,1.3541,3138.9,3138.4,3.73935561]
["bitfinex","ETHUSD",1731194212028,0.555,3138.9,3138.8,3.73935561]
["bitfinex","ETHUSD",1731194212224,0.555,3138.9,3138.8,4.19591635]
["bitfinex","ETHUSD",1731194212423,0.555,3138.9,3138.8,7.19591635]
["bitfinex","ETHUSD",1731194212864,1.11,3138.9,3138.8,7.19591635]
["bitfinex","ETHUSD",1731194213023,1.11,3138.9,3138.8,6.73935561]
["bitfinex","ETHUSD",1731194213223,1.11,3138.9,3138.8,7.19647689]
["bitfinex","ETHUSD",1731194214829,1.11,3138.9,3138.8,8.26844737]
["bitfinex","ETHUSD",1731194215040,1.665,3138.9,3138.8,8.26844737]
["bitfinex","ETHUSD",1731194216769,0.94863476,3138.9,3138.8,8.26844737]
["bitfinex","ETHUSD",1731194217150,1.50363476,3138.9,3138.8,8.26844737]
["bitfinex","ETHUSD",1731194218041,1.665,3139.2,3138.9,3.0]
["bitfinex","ETHUSD",1731194218366,2.22,3139.3,3139.0,0.75279176]
["bitfinex","ETHUSD",1731194218568,2.22,3139.3,3139.2,6.73935561]
["bitfinex","ETHUSD",1731194218880,0.555,3139.5,3139.3,3.0]
["bitfinex","ETHUSD",1731194219040,0.555,3139.5,3139.4,0.74279176]
["bitfinex","ETHUSD",1731194219245,1.11,3139.5,3139.4,0.81648832]
["bitfinex","ETHUSD",1731194219668,1.11,3139.5,3139.4,0.81426333]
["bitfinex","ETHUSD",1731194219837,1.71279469,3140.1,3140.0,7.15692336]
["bitfinex","ETHUSD",1731194220039,1.71279469,3140.1,3140.0,3.74056677]
["bitfinex","ETHUSD",1731194220270,1.71279469,3140.1,3140.0,4.52686677]
["bitfinex","ETHUSD",1731194221468,2.26779469,3140.1,3140.0,4.52686677]
["bitfinex","ETHUSD",1731194222370,2.26779469,3140.1,3140.0,4.2420334]
["bitfinex","ETHUSD",1731194222571,2.26779469,3140.1,3140.0,4.52565623]
["bitfinex","ETHUSD",1731194222953,0.555,3140.7,3140.3,0.01]
["bitfinex","ETHUSD",1731194223156,0.555,3140.7,3140.6,7.29935561]
["bitfinex","ETHUSD",1731194223157,0.20630975,3140.7,3140.6,7.29935561]
["bitfinex","ETHUSD",1731194223354,0.34525057,3141.1,3140.8,0.01]
["bitfinex","ETHUSD",1731194223554,0.34525057,3141.1,3141.0,6.73935561]
["bitfinex","ETHUSD",1731194223761,0.34525057,3141.1,3141.0,7.54237797]
["bitfinex","ETHUSD",1731194223971,0.34525057,3141.1,3141.0,8.1098351]
["bitfinex","ETHUSD",1731194224198,0.34525057,3141.1,3141.0,8.83246897]
["bitfinex","ETHUSD",1731194225782,0.90025057,3141.1,3141.0,9.38246897]
["bitfinex","ETHUSD",1731194226981,0.02471203,3141.2,3141.1,0.01]
["bitfinex","ETHUSD",1731194227285,0.02471203,3141.2,3141.1,5.65311336]
["bitfinex","ETHUSD",1731194227650,0.24918323,3141.2,3141.1,1.30681336]
["bitfinex","ETHUSD",1731194227873,0.24918323,3141.2,3140.3,0.37388978]
["bitfinex","ETHUSD",1731194227874,0.8057,3141.1,3140.7,0.0636723]
["bitfinex","ETHUSD",1731194228184,0.27198832,3141.1,3141.0,0.47113108]
["bitfinex","ETHUSD",1731194228406,0.27198832,3141.1,3140.9,0.47113108]
["bitfinex","ETHUSD",1731194228550,0.8057,3141.0,3140.3,3.73935561]
["bitfinex","ETHUSD",1731194228745,0.8057,3141.0,3140.6,0.47130456]
["bitfinex","ETHUSD",1731194229070,0.8057,3141.0,3140.3,3.73935561]
["bitfinex","ETHUSD",1731194229273,0.8057,3141.0,3140.5,0.47134028]
["bitfinex","ETHUSD",1731194229456,0.8057,3141.0,3140.3,3.73935561]
["bitfinex","ETHUSD",1731194229647,0.8057,3141.0,3140.6,0.47130367]
["bitfinex","ETHUSD",1731194230072,1.3607,3141.0,3140.6,0.47130367]
["bitfinex","ETHUSD",1731194230273,0.16326883,3140.9,3140.6,0.47130367]
["bitfinex","ETHUSD",1731194230493,0.16326883,3140.9,3140.0,0.62429415]
["bitfinex","ETHUSD",1731194230494,0.8057,3140.8,3140.5,0.47130367]
["bitfinex","ETHUSD",1731194230702,0.8057,3140.8,3140.4,0.47130367]
["bitfinex","ETHUSD",1731194231204,0.8057,3140.8,3140.5,0.47130367]
["bitfinex","ETHUSD",1731194231774,0.8057,3140.8,3140.4,0.47130367]
["bitfinex","ETHUSD",1731194232127,0.8057,3140.8,3140.5,0.47130367]
["bitfinex","ETHUSD",1731194232300,1.3607,3140.8,3140.5,0.47130367]
["bitfinex","ETHUSD",1731194232816,1.3607,3140.8,3140.4,0.47130367]
["bitfinex","ETHUSD",1731194234182,1.56859688,3140.8,3140.4,0.47130367]
["bitfinex","ETHUSD",1731194234515,2.12359688,3140.8,3140.5,0.47130367]
["bitfinex","ETHUSD",1731194234677,0.29356606,3141.2,3140.4,0.47130367]
["bitfinex","ETHUSD",1731194235020,0.1689712,3141.1,3140.4,0.47130367]
["bitfinex","ETHUSD",1731194235674,0.1689712,3141.1,3140.0,3.0]
["bitfinex","ETHUSD",1731194235675,0.1689712,3141.1,3140.5,0.47130367]
["bitfinex","ETHUSD",1731194236318,0.7239712,3141.1,3140.5,0.47130367]
["bitfinex","ETHUSD",1731194236473,0.7239712,3141.1,3140.9,0.47130367]
["bitfinex","ETHUSD",1731194236474,0.555,3141.1,3140.9,0.47130367]
["bitfinex","ETHUSD",1731194236675,0.555,3141.1,3140.8,3.06367133]
["bitfinex","ETHUSD",1731194237784,0.555,3141.1,3140.9,0.45241123]
["bitfinex","ETHUSD",1731194238084,0.555,3141.1,3140.8,3.06367133]
["bitfinex","ETHUSD",1731194238085,0.555,3141.1,3141.0,0.45241123]
["bitfinex","ETHUSD",1731194238420,0.555,3141.1,3141.0,0.79765235]
["bitfinex","ETHUSD",1731194238575,1.11,3141.1,3141.0,1.61625235]
["bitfinex","ETHUSD",1731194238779,0.39411401,3141.1,3141.0,1.61625235]
["bitfinex","ETHUSD",1731194239314,0.39411401,3141.1,3141.0,0.45241123]
["bitfinex","ETHUSD",1731194239517,1.15971401,3141.1,3141.0,0.45241123]
["bitfinex","ETHUSD",1731194239812,1.15971401,3141.1,3141.0,0.28338323]
["bitfinex","ETHUSD",1731194240785,1.71471401,3141.1,3141.0,0.28338323]
["bitfinex","ETHUSD",1731194241322,2.26471401,3141.1,3141.0,0.28338323]
["bitfinex","ETHUSD",1731194241504,0.7656,3141.0,3140.7,0.28401038]
["bitfinex","ETHUSD",1731194241680,0.7656,3141.0,3140.5,0.45241123]
["bitfinex","ETHUSD",1731194242014,0.7656,3141.0,3140.4,0.45241123]
["bitfinex","ETHUSD",1731194242624,0.7656,3141.0,3140.3,0.45241123]
["bitfinex","ETHUSD",1731194242816,0.7656,3140.8,3140.4,0.45475397]
["bitfinex","ETHUSD",1731194243319,0.7656,3140.8,3140.5,0.45475397]
["bitfinex","ETHUSD",1731194243497,0.7656,3140.8,3140.4,0.45475397]
["bitfinex","ETHUSD",1731194243691,0.7656,3140.8,3140.5,0.45475397]
["bitfinex","ETHUSD",1731194243913,0.7656,3140.8,3140.4,0.45475397]
["bitfinex","ETHUSD",1731194244126,0.7656,3140.8,3140.3,0.45475397]
["bitfinex","ETHUSD",1731194244427,0.7656,3140.8,3140.4,0.45475397]
["bitfinex","ETHUSD",1731194244587,0.7656,3140.8,3140.3,0.45475397]
["bitfinex","ETHUSD",1731194244783,0.7656,3140.8,3140.4,0.45475397]
["bitfinex","ETHUSD",1731194245006,1.3206,3140.8,3140.5,0.45475397]
["bitfinex","ETHUSD",1731194245326,0.16048542,3140.7,3140.4,0.45475397]
["bitfinex","ETHUSD",1731194245524,0.16048542,3140.7,3140.5,0.45475397]
["bitfinex","ETHUSD",1731194245692,0.16048542,3140.7,3140.4,0.45475397]
["bitfinex","ETHUSD",1731194245893,0.16048542,3140.7,3140.5,0.45475397]
["bitfinex","ETHUSD",1731194246099,0.16048542,3140.7,3140.4,0.45475397]
["bitfinex","ETHUSD",1731194246305,1.3206,3140.8,3140.5,0.45475397]
["bitfinex","ETHUSD",1731194246508,1.3206,3140.8,3140.6,0.45475397]
["bitfinex","ETHUSD",1731194246710,1.3206,3140.8,3140.0,3.0]
["bitfinex","ETHUSD",1731194246915,1.3206,3140.8,3140.6,0.47442889]
["bitfinex","ETHUSD",1731194247220,1.8756,3140.8,3140.7,0.45545174]
["bitfinex","ETHUSD",1731194247427,1.8756,3140.8,3138.7,0.01]
["bitfinex","ETHUSD",1731194247428,0.01,3140.3,3140.1,0.45578362]
["bitfinex","ETHUSD",1731194247618,0.7656,3140.2,3138.7,3.62675523]
["bitfinex","ETHUSD",1731194247813,0.7656,3140.2,3138.8,0.06371035]
["bitfinex","ETHUSD",1731194248013,0.7656,3140.2,3138.9,0.43363005]
["bitfinex","ETHUSD",1731194248215,0.7656,3140.2,3138.7,4.27259015]
["bitfinex","ETHUSD",1731194248415,0.7656,3139.5,3138.3,3.73935561]
["bitfinex","ETHUSD",1731194248594,0.7756,3139.4,3138.2,0.33224167]
["bitfinex","ETHUSD",1731194248929,0.7756,3139.4,3137.9,3.73935561]
["bitfinex","ETHUSD",1731194249230,0.7756,3139.4,3137.8,0.8186]
["bitfinex","ETHUSD",1731194249231,1.3206,3139.4,3138.7,4.55795561]
["bitfinex","ETHUSD",1731194249389,1.3206,3139.4,3138.8,0.45579556]
["bitfinex","ETHUSD",1731194249819,0.555,3139.4,3139.1,3.73935561]
["bitfinex","ETHUSD",1731194250440,0.555,3139.4,3139.2,0.06370464]
["bitfinex","ETHUSD",1731194250604,0.555,3139.4,3139.1,3.73935561]
["bitfinex","ETHUSD",1731194250927,0.555,3139.4,3139.2,3.0]
["bitfinex","ETHUSD",1731194251122,1.11,3139.4,3139.3,0.67393556]
["bitfinex","ETHUSD",1731194251534,1.11,3139.4,3139.3,1.49253556]
["bitfinex","ETHUSD",1731194251703,1.11,3140.8,3139.3,2.05253556]
["bitfinex","ETHUSD",1731194251892,1.11,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1731194253442,1.665,3140.8,3140.4,0.2842446]
["bitfinex","ETHUSD",1731194253608,1.665,3140.8,3140.5,0.2842446]
["bitfinex","ETHUSD",1731194253806,1.665,3140.8,3140.6,0.2842446]
["bitfinex","ETHUSD",1731194254014,1.665,3140.8,3140.7,0.2842446]
["bitfinex","ETHUSD",1731194254710,1.665,3140.8,3140.0,0.2842446]
["bitfinex","ETHUSD",1731194254920,1.665,3140.8,3140.1,0.2842446]
["bitfinex","ETHUSD",1731194255227,1.665,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1731194255434,2.22,3140.8,3140.4,0.99297363]
["bitfinex","ETHUSD",1731194255735,2.22,3140.8,3140.5,0.2842446]
["bitfinex","ETHUSD",1731194255905,2.22,3140.8,3140.6,0.2842446]
["bitfinex","ETHUSD",1731194256258,2.22,3140.8,3140.7,0.2842446]
["bitfinex","ETHUSD",1731194256528,2.57406,3140.8,3140.7,0.28446679]
["bitfinex","ETHUSD",1731194257112,2.57406,3140.8,3140.7,0.28468366]
["bitfinex","ETHUSD",1731194257650,3.12906,3140.8,3140.7,0.28468366]
["bitfinex","ETHUSD",1731194258095,3.12906,3140.8,3140.7,0.28496115]
["bitfinex","ETHUSD",1731194258298,2.775,3140.8,3140.7,0.28496115]
["bitfinex","ETHUSD",1731194259296,0.7967,3140.4,3139.9,0.74089899]
["bitfinex","ETHUSD",1731194259503,0.7967,3140.4,3140.0,0.74131644]
["bitfinex","ETHUSD",1731194259714,1.3517,3140.4,3138.9,0.2986546]
["bitfinex","ETHUSD",1731194260016,0.565,3140.4,3139.0,0.62616976]
["bitfinex","ETHUSD",1731194260215,0.01,3140.1,3139.0,0.62616976]
["bitfinex","ETHUSD",1731194260425,0.7967,3140.2,3139.0,0.62616976]
["bitfinex","ETHUSD",1731194260631,0.7967,3140.2,3139.3,3.73935561]
["bitfinex","ETHUSD",1731194261015,0.7967,3140.2,3139.3,4.11966184]
["bitfinex","ETHUSD",1731194261216,0.7967,3140.2,3139.4,0.063703]
["bitfinex","ETHUSD",1731194261414,0.7967,3140.2,3139.4,3.063703]
["bitfinex","ETHUSD",1731194261740,0.7967,3140.2,3139.4,3.0]
["bitfinex","ETHUSD",1731194262041,1.3517,3140.2,3139.4,3.0]
["bitfinex","ETHUSD",1731194262549,1.3517,3140.2,3139.3,3.73935561]
["bitfinex","ETHUSD",1731194264037,1.9067,3140.2,3139.3,3.73935561]
["bitfinex","ETHUSD",1731194264221,0.19167,3140.1,3139.3,3.73935561]
["bitfinex","ETHUSD",1731194264633,0.19167,3140.1,3139.0,3.0]
["bitfinex","ETHUSD",1731194264944,0.7967,3140.0,3138.9,4.38290483]
["bitfinex","ETHUSD",1731194265143,0.7967,3140.0,3139.0,3.0637109]
["bitfinex","ETHUSD",1731194265308,0.7967,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194265913,0.98737,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194266114,1.54237,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194267022,1.54237,3140.0,3139.3,3.73935561]
["bitfinex","ETHUSD",1731194268018,1.54237,3140.0,3139.0,3.0]
["bitfinex","ETHUSD",1731194268222,2.09737,3140.0,3139.0,3.0]
["bitfinex","ETHUSD",1731194268423,2.09737,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194268424,1.9067,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194270349,2.4617,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194272323,1.665,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194272551,2.22,3140.0,3139.5,0.8184]
["bitfinex","ETHUSD",1731194272860,2.22,3140.0,3139.6,0.38821018]
["bitfinex","ETHUSD",1731194273159,2.22,3140.0,3139.7,3.73935561]
["bitfinex","ETHUSD",1731194273357,2.22,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731194274662,3.5861,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194276161,3.5861,3140.0,3139.5,0.74167887]
["bitfinex","ETHUSD",1731194276366,3.5861,3140.0,3139.5,0.45641777]
["bitfinex","ETHUSD",1731194276685,3.5861,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731194276838,3.5861,3140.0,3139.4,3.82041953]
["bitfinex","ETHUSD",1731194276839,4.1411,3140.0,3139.4,3.82041953]
["bitfinex","ETHUSD",1731194277273,3.33,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731194277570,3.33,3140.0,3139.9,0.8186]
["bitfinex","ETHUSD",1731194278068,2.61387466,3140.0,3139.9,0.8186]
["bitfinex","ETHUSD",1731194278283,2.61387466,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731194279378,3.16887466,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1731194280879,3.16887466,3140.0,3139.7,1.73935561]
["bitfinex","ETHUSD",1731194281467,3.13641205,3140.0,3139.9,0.8186]
["bitfinex","ETHUSD",1731194282049,3.13641205,3140.0,3139.9,0.88228901]
["bitfinex","ETHUSD",1731194282257,3.13641205,3140.0,3139.9,0.8186]
["bitfinex","ETHUSD",1731194283244,3.02841718,3140.0,3139.9,1.3686]
["bitfinex","ETHUSD",1731194283579,3.02841718,3140.0,3139.9,1.45508053]
["bitfinex","ETHUSD",1731194283799,3.58341718,3140.0,3139.9,0.8186]
["bitfinex","ETHUSD",1731194284891,3.58341718,3140.0,3139.9,1.3686]
["bitfinex","ETHUSD",1731194285990,4.13841718,3140.0,3139.9,1.3686]
["bitfinex","ETHUSD",1731194286359,4.13841718,3140.0,3139.9,0.8186]
["bitfinex","ETHUSD",1731194287084,4.13841718,3140.0,3139.7,1.73935561]
["bitfinex","ETHUSD",1731194287263,4.6632589,3140.0,3139.7,1.73935561]
["bitfinex","ETHUSD",1731194287595,5.4743589,3140.0,3139.7,1.73935561]
["bitfinex","ETHUSD",1731194287795,4.94951718,3140.0,3139.7,1.73935561]
["bitfinex","ETHUSD",1731194288087,4.69341718,3140.0,3139.7,2.55795561]
["bitfinex","ETHUSD",1731194288288,4.69341718,3140.0,3139.9,0.8186]
["bitfinex","ETHUSD",1731194288497,4.69341718,3140.0,3139.9,1.3686]
["bitfinex","ETHUSD",1731194288671,4.69341718,3140.0,3139.9,0.8186]
["bitfinex","ETHUSD",1731194288866,4.69341718,3140.0,3139.9,1.37439556]
["bitfinex","ETHUSD",1731194289190,4.69341718,3140.0,3139.7,1.73935561]
["bitfinex","ETHUSD",1731194289497,4.69341718,3140.0,3139.7,3.08323444]
["bitfinex","ETHUSD",1731194290059,5.24841718,3140.0,3139.4,3.08323444]
["bitfinex","ETHUSD",1731194291274,5.24841718,3140.0,3138.8,0.8186]
["bitfinex","ETHUSD",1731194291480,0.60595172,3139.9,3139.1,3.73742243]
["bitfinex","ETHUSD",1731194291770,5.24841718,3140.0,3139.5,3.73742243]
["bitfinex","ETHUSD",1731194292103,5.80341718,3140.0,3139.5,3.73742243]
["bitfinex","ETHUSD",1731194294267,6.35841718,3140.0,3139.5,3.73742243]
["bitfinex","ETHUSD",1731194294691,6.35841718,3140.0,3139.6,0.06369591]
["bitfinex","ETHUSD",1731194295210,6.35841718,3140.0,3139.9,3.73742243]
["bitfinex","ETHUSD",1731194296403,6.91341718,3140.0,3139.9,3.73742243]
["bitfinex","ETHUSD",1731194296983,6.91341718,3140.0,3139.9,7.11116467]
["bitfinex","ETHUSD",1731194297190,6.19724572,3140.0,3139.9,7.11116467]
["bitfinex","ETHUSD",1731194297514,6.19724572,3140.0,3139.9,6.80654267]
["bitfinex","ETHUSD",1731194298506,6.75224572,3140.0,3139.9,6.80654267]
["bitfinex","ETHUSD",1731194300201,6.75224572,3140.0,3139.9,6.35633643]
["bitfinex","ETHUSD",1731194300567,7.30724572,3140.0,3139.9,6.35633643]
["bitfinex","ETHUSD",1731194301075,7.30615818,3140.0,3139.9,6.35633643]
["bitfinex","ETHUSD",1731194302289,7.30615818,3140.0,3139.9,6.92734814]
["bitfinex","ETHUSD",1731194302827,7.86115818,3140.0,3139.9,7.5410397]
["bitfinex","ETHUSD",1731194303100,7.86115818,3140.0,3139.9,7.82260006]
["bitfinex","ETHUSD",1731194303666,7.86115818,3140.0,3139.9,6.92734814]
["bitfinex","ETHUSD",1731194303866,7.86115818,3140.0,3139.9,6.92735052]
["bitfinex","ETHUSD",1731194304102,7.86115818,3140.0,3139.9,3.57101409]
["bitfinex","ETHUSD",1731194304268,7.86115818,3140.0,3139.9,6.73742243]
["bitfinex","ETHUSD",1731194304671,8.41615818,3140.0,3139.9,6.73742243]
["bitfinex","ETHUSD",1731194304882,8.41615818,3140.0,3139.8,0.63076256]
["bitfinex","ETHUSD",1731194305123,8.41615818,3140.0,3139.8,3.63076256]
["bitfinex","ETHUSD",1731194305492,8.41615818,3140.0,3139.9,0.57103416]
["bitfinex","ETHUSD",1731194305887,10.183374,3140.0,3139.9,0.57103416]
["bitfinex","ETHUSD",1731194306104,10.183374,3140.0,3139.0,1.19304951]
["bitfinex","ETHUSD",1731194306403,10.183374,3140.0,3139.1,0.57103416]
["bitfinex","ETHUSD",1731194306602,10.183374,3140.0,3139.2,0.57103416]
["bitfinex","ETHUSD",1731194306818,10.738374,3140.0,3139.3,0.57103416]
["bitfinex","ETHUSD",1731194306999,1.0738374,3139.9,3139.4,0.57103416]
["bitfinex","ETHUSD",1731194307208,1.0738374,3139.9,3139.0,3.62201535]
["bitfinex","ETHUSD",1731194307209,1.0738374,3139.9,3139.5,0.57134523]
["bitfinex","ETHUSD",1731194307410,1.0738374,3139.9,3139.6,0.57134523]
["bitfinex","ETHUSD",1731194307610,1.0738374,3139.9,3139.7,0.57134523]
["bitfinex","ETHUSD",1731194307814,1.08595956,3139.8,3139.7,0.57134523]
["bitfinex","ETHUSD",1731194308032,1.08595956,3139.8,3139.1,0.57134523]
["bitfinex","ETHUSD",1731194308229,1.08595956,3139.8,3139.2,0.57134523]
["bitfinex","ETHUSD",1731194308390,1.08595956,3139.8,3139.3,0.57134523]
["bitfinex","ETHUSD",1731194308591,9.78575818,3140.0,3139.4,0.63504977]
["bitfinex","ETHUSD",1731194308793,10.34075818,3140.0,3139.9,0.47603021]
["bitfinex","ETHUSD",1731194309089,10.34075818,3140.0,3139.6,0.57134523]
["bitfinex","ETHUSD",1731194309289,10.34075818,3140.0,3139.8,0.47597906]
["bitfinex","ETHUSD",1731194310520,10.34075818,3140.0,3139.7,0.47597906]
["bitfinex","ETHUSD",1731194310834,0.8146,3139.8,3139.6,0.47597906]
["bitfinex","ETHUSD",1731194311001,0.8146,3139.8,3139.1,3.0]
["bitfinex","ETHUSD",1731194311002,0.8146,3139.8,3139.3,0.47597906]
["bitfinex","ETHUSD",1731194311194,0.8146,3139.8,3139.2,0.47618338]
["bitfinex","ETHUSD",1731194311433,0.8146,3139.6,3139.1,0.47618338]
["bitfinex","ETHUSD",1731194311621,0.8146,3139.6,3139.2,3.08554159]
["bitfinex","ETHUSD",1731194311927,0.8146,3139.6,3139.4,0.47618338]
["bitfinex","ETHUSD",1731194312118,0.8146,3139.6,3139.3,0.47618338]
["bitfinex","ETHUSD",1731194312315,0.8146,3139.6,3139.2,0.47618338]
["bitfinex","ETHUSD",1731194312628,0.8146,3139.6,3139.3,0.47618338]
["bitfinex","ETHUSD",1731194312931,0.8146,3139.6,3139.4,0.57142006]
["bitfinex","ETHUSD",1731194313103,0.8146,3139.6,3139.3,0.57142006]
["bitfinex","ETHUSD",1731194313104,1.3696,3139.6,3139.3,0.57142006]
["bitfinex","ETHUSD",1731194313530,1.3696,3139.6,3139.5,0.47574672]
["bitfinex","ETHUSD",1731194314036,1.3696,3139.6,3139.3,0.57142006]
["bitfinex","ETHUSD",1731194314190,1.3696,3139.6,3139.4,0.57142006]
["bitfinex","ETHUSD",1731194314394,1.3696,3139.6,3139.3,0.57142006]
["bitfinex","ETHUSD",1731194314595,1.3696,3139.6,3139.2,3.08554159]
["bitfinex","ETHUSD",1731194314924,1.3696,3139.6,3139.4,0.57070901]
["bitfinex","ETHUSD",1731194315124,0.555,3139.6,3139.3,1.14138668]
["bitfinex","ETHUSD",1731194315431,1.11,3139.6,3139.5,6.88554159]
["bitfinex","ETHUSD",1731194315635,1.11,3139.6,3139.5,8.06991572]
["bitfinex","ETHUSD",1731194315932,1.11,3139.6,3139.5,11.59747719]
["bitfinex","ETHUSD",1731194316135,1.11,3139.6,3139.5,8.00588933]
["bitfinex","ETHUSD",1731194316392,10.08115818,3140.0,3139.5,2.04013611]
["bitfinex","ETHUSD",1731194316511,10.08115818,3140.0,3139.6,3.57034774]
["bitfinex","ETHUSD",1731194316842,10.08115818,3140.0,3139.7,0.57034774]
["bitfinex","ETHUSD",1731194316995,10.08115818,3140.0,3139.8,0.57034774]
["bitfinex","ETHUSD",1731194317195,10.08115818,3140.0,3139.6,3.57034774]
["bitfinex","ETHUSD",1731194317400,10.63615818,3140.0,3139.8,3.08554159]
["bitfinex","ETHUSD",1731194317708,10.63615818,3140.0,3139.9,3.57034774]
["bitfinex","ETHUSD",1731194318119,10.63615818,3140.0,3139.9,3.0]
["bitfinex","ETHUSD",1731194318302,10.63615818,3140.0,3139.9,3.57057885]
["bitfinex","ETHUSD",1731194319110,10.63615818,3140.0,3139.8,3.08554159]
["bitfinex","ETHUSD",1731194319311,11.19115818,3140.0,3139.8,3.08554159]
["bitfinex","ETHUSD",1731194319520,11.19115818,3140.0,3139.8,3.65612044]
["bitfinex","ETHUSD",1731194319842,11.19115818,3140.0,3139.9,3.0]
["bitfinex","ETHUSD",1731194320658,11.19115818,3140.0,3139.9,3.57057885]
["bitfinex","ETHUSD",1731194321433,11.74615818,3140.0,3139.9,3.57057885]
["bitfinex","ETHUSD",1731194321937,11.74615818,3140.0,3139.9,3.0]
["bitfinex","ETHUSD",1731194322141,11.74615818,3140.0,3139.9,3.57057885]
["bitfinex","ETHUSD",1731194322513,11.74615818,3140.0,3139.9,0.57057885]
["bitfinex","ETHUSD",1731194322716,11.74615818,3140.0,3139.6,3.57057885]
["bitfinex","ETHUSD",1731194322915,11.74615818,3140.0,3139.7,0.57057885]
["bitfinex","ETHUSD",1731194323110,11.74615818,3140.0,3139.8,0.57057885]
["bitfinex","ETHUSD",1731194323440,11.74615818,3140.0,3139.7,0.57057885]
["bitfinex","ETHUSD",1731194323617,12.30115818,3140.0,3139.8,0.57057885]
["bitfinex","ETHUSD",1731194323817,12.30115818,3140.0,3139.7,0.57057885]
["bitfinex","ETHUSD",1731194324380,12.30115818,3140.0,3139.6,3.0]
["bitfinex","ETHUSD",1731194324381,12.30115818,3140.0,3139.8,0.57057885]
["bitfinex","ETHUSD",1731194324687,12.30115818,3140.0,3139.7,0.57057885]
["bitfinex","ETHUSD",1731194324895,12.30115818,3140.0,3139.8,0.57057885]
["bitfinex","ETHUSD",1731194325047,12.30115818,3140.0,3139.6,3.0]
["bitfinex","ETHUSD",1731194325243,12.30115818,3140.0,3139.6,3.75161785]
["bitfinex","ETHUSD",1731194325479,12.30115818,3140.0,3139.7,0.57113058]
["bitfinex","ETHUSD",1731194325685,12.85615818,3140.0,3139.8,0.57113058]
["bitfinex","ETHUSD",1731194325890,12.85615818,3140.0,3139.9,0.57113058]
["bitfinex","ETHUSD",1731194326181,12.85615818,3140.0,3139.7,0.57113058]
["bitfinex","ETHUSD",1731194326482,12.85615818,3140.0,3139.8,0.57113058]
["bitfinex","ETHUSD",1731194326686,12.85615818,3140.0,3139.7,0.57113058]
["bitfinex","ETHUSD",1731194327145,12.85615818,3140.0,3139.8,0.57113058]
["bitfinex","ETHUSD",1731194327482,0.751,3139.9,3139.6,3.0]
["bitfinex","ETHUSD",1731194327696,1.36071582,3139.8,3138.8,3.08554159]
["bitfinex","ETHUSD",1731194327996,1.306,3139.9,3139.1,3.08554159]
["bitfinex","ETHUSD",1731194328306,1.306,3139.9,3139.7,0.47620778]
["bitfinex","ETHUSD",1731194329070,1.306,3139.9,3139.7,0.47624188]
["bitfinex","ETHUSD",1731194329498,1.306,3139.9,3139.8,0.47624188]
["bitfinex","ETHUSD",1731194329866,1.861,3139.9,3139.7,0.47624188]
["bitfinex","ETHUSD",1731194330279,3.33271582,3139.9,3139.7,0.47624188]
["bitfinex","ETHUSD",1731194331380,3.33271582,3139.9,3139.2,3.0]
["bitfinex","ETHUSD",1731194331706,3.33271582,3139.9,3138.7,3.88554159]
["bitfinex","ETHUSD",1731194331900,3.89771582,3139.9,3139.7,0.47651926]
["bitfinex","ETHUSD",1731194332107,2.4263874,3139.8,3139.7,0.47651926]
["bitfinex","ETHUSD",1731194332402,2.4263874,3139.8,3138.7,3.08554159]
["bitfinex","ETHUSD",1731194332771,2.4263874,3139.8,3138.8,0.63451234]
["bitfinex","ETHUSD",1731194333105,2.4263874,3139.8,3138.8,3.63451234]
["bitfinex","ETHUSD",1731194333600,0.7668,3139.7,3138.8,3.63451234]
["bitfinex","ETHUSD",1731194333805,0.7668,3139.5,3138.8,3.0]
["bitfinex","ETHUSD",1731194334103,0.7668,3139.5,3138.5,3.0]
["bitfinex","ETHUSD",1731194334403,0.7668,3139.5,3138.6,1.16766519]
["bitfinex","ETHUSD",1731194334706,0.7668,3139.5,3139.1,0.47698805]
["bitfinex","ETHUSD",1731194335081,0.7668,3139.5,3139.0,0.47698805]
["bitfinex","ETHUSD",1731194336006,1.3218,3139.5,3139.0,0.47698805]
["bitfinex","ETHUSD",1731194336421,1.3218,3139.5,3139.1,0.28603267]
["bitfinex","ETHUSD",1731194336608,1.3218,3139.5,3139.2,0.28603267]
["bitfinex","ETHUSD",1731194336911,1.3218,3139.5,3139.3,0.28603267]
["bitfinex","ETHUSD",1731194336912,0.7868,3139.4,3139.3,0.28603267]
["bitfinex","ETHUSD",1731194337286,0.7768,3139.2,3139.1,0.28603267]
["bitfinex","ETHUSD",1731194337473,0.7768,3139.2,3138.5,0.97228122]
["bitfinex","ETHUSD",1731194337669,0.7768,3139.2,3138.6,0.51476585]
["bitfinex","ETHUSD",1731194337892,0.7768,3139.2,3138.7,0.28603267]
["bitfinex","ETHUSD",1731194338094,0.7668,3139.1,3138.8,0.28603267]
["bitfinex","ETHUSD",1731194338295,0.7668,3139.1,3138.9,0.28603267]
["bitfinex","ETHUSD",1731194338496,0.7668,3139.1,3138.5,0.28603267]
["bitfinex","ETHUSD",1731194338834,0.7668,3139.1,3138.2,0.45751537]
["bitfinex","ETHUSD",1731194338835,0.7668,3139.1,3138.6,0.28603267]
["bitfinex","ETHUSD",1731194339015,0.7668,3139.1,3138.3,0.22858074]
["bitfinex","ETHUSD",1731194339310,0.7668,3139.1,3138.4,0.28574146]
["bitfinex","ETHUSD",1731194339611,0.7668,3139.1,3138.5,0.28574146]
["bitfinex","ETHUSD",1731194339805,0.7668,3139.1,3138.6,0.28574146]
["bitfinex","ETHUSD",1731194340010,0.7668,3139.1,3138.7,0.28574146]
["bitfinex","ETHUSD",1731194340314,0.7668,3139.0,3138.5,0.5143222]
["bitfinex","ETHUSD",1731194340473,0.7668,3139.0,3138.3,0.22858074]
["bitfinex","ETHUSD",1731194340673,0.95548,3139.0,3138.2,0.68576708]
["bitfinex","ETHUSD",1731194341283,0.95548,3139.0,3137.9,0.62869369]
["bitfinex","ETHUSD",1731194341487,0.95548,3139.0,3138.3,0.22863612]
["bitfinex","ETHUSD",1731194342003,0.95548,3139.0,3138.2,0.68589935]
["bitfinex","ETHUSD",1731194342411,1.51048,3139.0,3138.2,0.68589935]
["bitfinex","ETHUSD",1731194342619,0.7668,3138.8,3138.2,0.68589935]
["bitfinex","ETHUSD",1731194344613,1.3218,3138.8,3138.2,0.68589935]
["bitfinex","ETHUSD",1731194344813,1.3218,3138.8,3138.1,3.08554159]
["bitfinex","ETHUSD",1731194345322,1.3218,3138.8,3138.2,0.22830021]
["bitfinex","ETHUSD",1731194345510,1.3218,3138.8,3138.2,0.68556344]
["bitfinex","ETHUSD",1731194345710,1.5502028,3138.8,3138.2,0.68556344]
["bitfinex","ETHUSD",1731194346137,0.555,3138.8,3138.7,3.08554159]
["bitfinex","ETHUSD",1731194346302,0.555,3138.8,3138.7,3.75586168]
["bitfinex","ETHUSD",1731194346503,0.555,3138.8,3138.7,3.77110503]
["bitfinex","ETHUSD",1731194346806,1.11,3138.8,3138.7,3.77110503]
["bitfinex","ETHUSD",1731194347010,1.11,3138.8,3138.7,4.14821553]
["bitfinex","ETHUSD",1731194347835,1.11,3138.8,3138.7,7.14821553]
["bitfinex","ETHUSD",1731194348139,1.11,3138.8,3138.7,6.6909523]
["bitfinex","ETHUSD",1731194348304,1.11,3138.8,3138.7,7.14687146]
["bitfinex","ETHUSD",1731194348838,1.665,3138.8,3138.7,6.46265209]
["bitfinex","ETHUSD",1731194349036,1.665,3138.8,3138.7,8.1274581]
["bitfinex","ETHUSD",1731194349243,0.555,3139.0,3138.7,7.9209581]
["bitfinex","ETHUSD",1731194349543,0.555,3139.5,3139.2,3.7665]
["bitfinex","ETHUSD",1731194349736,0.555,3139.5,3139.4,6.08554159]
["bitfinex","ETHUSD",1731194350035,0.555,3139.5,3139.4,11.17201237]
["bitfinex","ETHUSD",1731194350248,1.20890001,3139.9,3139.7,0.55]
["bitfinex","ETHUSD",1731194350430,1.20890001,3139.9,3139.8,6.76997078]
["bitfinex","ETHUSD",1731194350617,1.20890001,3139.9,3139.8,7.57358306]
["bitfinex","ETHUSD",1731194350946,1.76390001,3139.9,3139.8,0.68442919]
["bitfinex","ETHUSD",1731194351237,1.76390001,3139.9,3139.7,0.22814306]
["bitfinex","ETHUSD",1731194351415,1.76390001,3139.9,3139.6,0.45628613]
["bitfinex","ETHUSD",1731194351740,1.76390001,3139.9,3139.3,0.68438704]
["bitfinex","ETHUSD",1731194351940,1.54346485,3139.8,3139.3,3.3136706]
["bitfinex","ETHUSD",1731194352143,1.54346485,3139.8,3139.4,0.68438704]
["bitfinex","ETHUSD",1731194352833,0.8015,3139.7,3139.4,0.45625803]
["bitfinex","ETHUSD",1731194353139,0.8015,3139.7,3139.1,0.68479574]
["bitfinex","ETHUSD",1731194354645,0.8015,3139.7,3139.3,3.08554159]
["bitfinex","ETHUSD",1731194354821,0.555,3139.8,3139.6,3.08554159]
["bitfinex","ETHUSD",1731194355024,0.555,3139.7,3139.6,3.08554159]
["bitfinex","ETHUSD",1731194355344,0.555,3139.7,3139.6,3.31392194]
["bitfinex","ETHUSD",1731194355513,0.555,3139.7,3139.6,3.77069084]
["bitfinex","ETHUSD",1731194355844,0.555,3139.7,3139.6,0.68514925]
["bitfinex","ETHUSD",1731194356147,0.555,3139.7,3139.6,0.22838035]
["bitfinex","ETHUSD",1731194356354,0.555,3139.7,3139.5,0.22838035]
["bitfinex","ETHUSD",1731194356943,0.84239,3139.7,3139.5,0.22838035]
["bitfinex","ETHUSD",1731194357247,0.8015,3139.6,3138.8,3.08554159]
["bitfinex","ETHUSD",1731194357458,0.8115,3139.5,3138.9,0.68539588]
["bitfinex","ETHUSD",1731194357611,0.8015,3139.1,3138.9,0.22862698]
["bitfinex","ETHUSD",1731194357818,0.8015,3139.1,3138.4,0.4567689]
["bitfinex","ETHUSD",1731194358128,0.8015,3139.1,3138.2,0.4567689]
["bitfinex","ETHUSD",1731194358439,0.8015,3139.1,3138.3,3.54231049]
["bitfinex","ETHUSD",1731194358650,0.8015,3139.1,3138.4,0.68539588]
["bitfinex","ETHUSD",1731194358952,0.8015,3139.1,3138.6,3.08554159]
["bitfinex","ETHUSD",1731194359141,1.3565,3139.1,3138.7,0.22880858]
["bitfinex","ETHUSD",1731194359318,1.3565,3139.1,3138.7,0.68557748]
["bitfinex","ETHUSD",1731194359516,1.3565,3139.1,3138.8,0.22880858]
["bitfinex","ETHUSD",1731194360037,1.3565,3139.1,3138.6,0.4567689]
["bitfinex","ETHUSD",1731194360451,1.3565,3139.1,3138.5,0.22880858]
["bitfinex","ETHUSD",1731194360750,1.3565,3139.1,3138.6,0.45767231]
["bitfinex","ETHUSD",1731194361490,1.9115,3139.1,3138.6,0.45767231]
["bitfinex","ETHUSD",1731194361664,0.555,3139.8,3138.6,0.45767231]
["bitfinex","ETHUSD",1731194361665,9.81074991,3140.0,3139.4,0.8424]
["bitfinex","ETHUSD",1731194361815,9.81074991,3140.0,3138.7,1.313725]
["bitfinex","ETHUSD",1731194361816,1.24025588,3140.0,3139.9,5.14189135]
["bitfinex","ETHUSD",1731194362015,0.555,3141.0,3140.0,3.55]
["bitfinex","ETHUSD",1731194362241,0.555,3141.0,3140.2,0.55]
["bitfinex","ETHUSD",1731194362521,0.555,3141.0,3140.3,0.68648089]
["bitfinex","ETHUSD",1731194362751,0.555,3141.0,3140.4,3.73949135]
["bitfinex","ETHUSD",1731194363051,0.555,3141.0,3140.5,3.68488803]
["bitfinex","ETHUSD",1731194363256,0.555,3141.0,3140.6,0.68488803]
["bitfinex","ETHUSD",1731194363453,1.11,3141.0,3140.6,0.68488803]
["bitfinex","ETHUSD",1731194364241,1.11,3141.0,3140.6,0.22880858]
["bitfinex","ETHUSD",1731194365449,1.11,3141.0,3140.9,3.0]
["bitfinex","ETHUSD",1731194365450,1.665,3141.0,3140.9,3.0]
["bitfinex","ETHUSD",1731194365925,1.665,3141.0,3140.9,3.45498602]
["bitfinex","ETHUSD",1731194366354,1.665,3141.0,3140.9,3.51865642]
["bitfinex","ETHUSD",1731194366661,1.665,3141.0,3140.9,3.45498602]
["bitfinex","ETHUSD",1731194367561,2.22,3141.0,3140.9,3.45498602]
["bitfinex","ETHUSD",1731194369426,2.22,3141.0,3140.9,3.0]
["bitfinex","ETHUSD",1731194369655,2.775,3141.0,3140.9,3.45403893]
["bitfinex","ETHUSD",1731194369869,2.775,3141.0,3140.9,3.85086393]
["bitfinex","ETHUSD",1731194370066,2.775,3141.0,3140.9,4.38331153]
["bitfinex","ETHUSD",1731194370355,2.05904455,3141.0,3140.9,5.21571153]
["bitfinex","ETHUSD",1731194370946,2.05904455,3141.0,3140.9,5.21532083]
["bitfinex","ETHUSD",1731194371825,2.61404455,3141.0,3140.9,5.21532083]
["bitfinex","ETHUSD",1731194373025,2.61404455,3141.0,3140.9,9.10798718]
["bitfinex","ETHUSD",1731194373528,0.555,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1731194373757,0.7729,3143.2,3142.0,8.06619135]
["bitfinex","ETHUSD",1731194373985,0.7729,3143.2,3142.5,3.73949135]
["bitfinex","ETHUSD",1731194374160,0.7729,3143.2,3142.5,7.19313958]
["bitfinex","ETHUSD",1731194375334,0.7729,3143.2,3142.5,7.74313958]
["bitfinex","ETHUSD",1731194375970,0.7729,3143.2,3142.5,7.19313958]
["bitfinex","ETHUSD",1731194376339,1.11,3142.6,3142.5,7.19313958]
["bitfinex","ETHUSD",1731194378374,1.665,3142.6,3142.5,7.19313958]
["bitfinex","ETHUSD",1731194378864,1.665,3142.6,3142.5,7.74313958]
["bitfinex","ETHUSD",1731194379254,1.665,3142.6,3142.5,7.7413022]
["bitfinex","ETHUSD",1731194379667,1.665,3142.6,3142.5,7.28949135]
["bitfinex","ETHUSD",1731194379850,1.665,3142.6,3142.5,7.7410992]
["bitfinex","ETHUSD",1731194380052,1.665,3142.6,3142.5,7.1910992]
["bitfinex","ETHUSD",1731194380461,2.22,3142.6,3142.5,7.1910992]
["bitfinex","ETHUSD",1731194381385,2.22,3142.6,3142.5,9.0302468]
["bitfinex","ETHUSD",1731194382573,2.775,3142.6,3142.5,9.0302468]
["bitfinex","ETHUSD",1731194383387,1.38373678,3142.6,3142.5,9.02960119]
["bitfinex","ETHUSD",1731194383761,0.38997793,3142.6,3142.5,9.02960119]
["bitfinex","ETHUSD",1731194384659,0.94497793,3142.6,3142.5,9.02960119]
["bitfinex","ETHUSD",1731194384996,0.94497793,3142.6,3142.5,8.25290119]
["bitfinex","ETHUSD",1731194385209,0.555,3143.5,3143.0,10.99002207]
["bitfinex","ETHUSD",1731194385210,0.7729,3143.4,3143.0,10.99002207]
["bitfinex","ETHUSD",1731194385375,0.555,3143.5,3143.1,0.45096224]
["bitfinex","ETHUSD",1731194385699,0.555,3143.5,3143.2,0.45096224]
["bitfinex","ETHUSD",1731194385857,0.555,3143.5,3143.3,0.45096224]
["bitfinex","ETHUSD",1731194386056,0.555,3143.5,3142.8,4.51619135]
["bitfinex","ETHUSD",1731194386057,0.555,3143.5,3142.9,0.06362835]
["bitfinex","ETHUSD",1731194386292,0.505,3143.5,3143.4,0.45135821]
["bitfinex","ETHUSD",1731194386890,1.06,3143.5,3143.4,0.45135821]
["bitfinex","ETHUSD",1731194389002,0.89954753,3143.5,3143.4,1.22805821]
["bitfinex","ETHUSD",1731194389312,0.555,3143.8,3143.7,0.7767]
["bitfinex","ETHUSD",1731194389598,0.555,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1731194389773,0.555,3144.1,3143.9,0.06360624]
["bitfinex","ETHUSD",1731194390090,0.555,3144.1,3144.0,0.45192819]
["bitfinex","ETHUSD",1731194390292,0.555,3144.1,3144.0,1.00192819]
["bitfinex","ETHUSD",1731194391005,0.555,3144.1,3144.0,1.46111983]
["bitfinex","ETHUSD",1731194391296,1.11,3144.1,3144.0,2.24781983]
["bitfinex","ETHUSD",1731194391461,1.11,3144.1,3144.0,2.23781983]
["bitfinex","ETHUSD",1731194392682,1.11,3144.1,3144.0,2.24781983]
["bitfinex","ETHUSD",1731194392903,1.11,3144.1,3144.0,2.25838855]
["bitfinex","ETHUSD",1731194393265,1.665,3144.1,3144.0,2.25838855]
["bitfinex","ETHUSD",1731194393673,0.67175275,3144.1,3144.0,2.24838855]
["bitfinex","ETHUSD",1731194393872,0.67175275,3144.1,3144.0,2.25838855]
["bitfinex","ETHUSD",1731194394073,0.67175275,3144.1,3144.0,2.23838855]
["bitfinex","ETHUSD",1731194394296,0.67175275,3144.1,3144.0,1.23589164]
["bitfinex","ETHUSD",1731194394492,0.67175275,3144.1,3144.0,1.68850677]
["bitfinex","ETHUSD",1731194395467,1.22675275,3144.1,3144.0,2.23850677]
["bitfinex","ETHUSD",1731194395694,1.22675275,3144.1,3144.0,8.97799812]
["bitfinex","ETHUSD",1731194396607,1.22675275,3144.1,3144.0,8.97811627]
["bitfinex","ETHUSD",1731194396897,1.22675275,3144.1,3144.0,8.98811627]
["bitfinex","ETHUSD",1731194397117,1.22675275,3144.1,3144.0,8.99811627]
["bitfinex","ETHUSD",1731194397613,1.78175275,3144.1,3144.0,8.99811627]
["bitfinex","ETHUSD",1731194399371,0.555,3145.0,3144.6,0.01]
["bitfinex","ETHUSD",1731194399570,0.555,3145.0,3144.9,7.28949135]
["bitfinex","ETHUSD",1731194399880,0.555,3145.0,3144.9,7.74222463]
["bitfinex","ETHUSD",1731194400080,0.555,3145.0,3144.9,7.35307725]
["bitfinex","ETHUSD",1731194400279,0.555,3145.0,3144.9,8.15407725]
["bitfinex","ETHUSD",1731194400505,0.555,3146.0,3145.1,0.01]
["bitfinex","ETHUSD",1731194400808,0.555,3146.0,3145.3,7.28949135]
["bitfinex","ETHUSD",1731194401311,0.555,3146.0,3145.3,6.62142663]
["bitfinex","ETHUSD",1731194401602,0.555,3146.0,3145.3,7.42242663]
["bitfinex","ETHUSD",1731194401914,1.11,3145.4,3145.3,7.95047253]
["bitfinex","ETHUSD",1731194402114,0.555,3146.0,3145.3,7.95047253]
["bitfinex","ETHUSD",1731194402115,0.555,3146.0,3145.7,0.01]
["bitfinex","ETHUSD",1731194402409,0.555,3146.0,3145.8,4.42242663]
["bitfinex","ETHUSD",1731194402575,0.555,3146.0,3145.8,7.42242663]
["bitfinex","ETHUSD",1731194403295,0.555,3146.0,3145.5,3.72245358]
["bitfinex","ETHUSD",1731194403609,1.3653,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1731194403978,3.02910635,3145.9,3145.1,3.72245358]
["bitfinex","ETHUSD",1731194404381,1.56985796,3145.9,3145.8,0.811]
["bitfinex","ETHUSD",1731194404686,0.23585515,3146.0,3145.8,0.620894]
["bitfinex","ETHUSD",1731194404888,0.23585515,3146.0,3145.9,4.23316914]
["bitfinex","ETHUSD",1731194405111,0.23585515,3146.0,3145.3,0.01]
["bitfinex","ETHUSD",1731194405112,0.23585515,3146.0,3145.5,3.72245358]
["bitfinex","ETHUSD",1731194405602,0.23585515,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1731194405921,0.23585515,3146.0,3145.6,3.57429097]
["bitfinex","ETHUSD",1731194406092,0.79085515,3146.0,3145.6,3.57429097]
["bitfinex","ETHUSD",1731194406298,0.79085515,3146.0,3145.7,0.51071556]
["bitfinex","ETHUSD",1731194407014,0.79085515,3146.0,3145.6,3.40282089]
["bitfinex","ETHUSD",1731194407320,0.79085515,3146.0,3145.7,0.47804889]
["bitfinex","ETHUSD",1731194407506,0.79085515,3146.0,3145.6,2.924772]
["bitfinex","ETHUSD",1731194407710,0.8103,3145.9,3145.6,2.924772]
["bitfinex","ETHUSD",1731194407907,0.97041551,3145.9,3144.7,0.801]
["bitfinex","ETHUSD",1731194408112,0.97041551,3145.9,3144.9,3.72245358]
["bitfinex","ETHUSD",1731194408312,1.52541551,3145.9,3145.3,3.72245358]
["bitfinex","ETHUSD",1731194408486,1.3653,3145.9,3145.3,4.20050247]
["bitfinex","ETHUSD",1731194408930,1.3653,3145.9,3145.4,0.5416297]
["bitfinex","ETHUSD",1731194409217,1.3653,3145.9,3145.7,3.72245358]
["bitfinex","ETHUSD",1731194409416,1.3653,3145.9,3145.8,3.0]
["bitfinex","ETHUSD",1731194409588,1.3653,3145.9,3145.3,3.72245358]
["bitfinex","ETHUSD",1731194409789,1.3653,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1731194409992,1.3653,3145.9,3144.9,3.72245358]
["bitfinex","ETHUSD",1731194409993,0.8103,3145.8,3144.9,3.72245358]
["bitfinex","ETHUSD",1731194410502,1.3653,3145.8,3144.9,3.72245358]
["bitfinex","ETHUSD",1731194411488,1.3653,3145.8,3145.0,3.0]
["bitfinex","ETHUSD",1731194411709,0.8103,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731194411910,0.8103,3145.7,3145.1,0.47804889]
["bitfinex","ETHUSD",1731194412120,0.555,3145.8,3145.4,3.0]
["bitfinex","ETHUSD",1731194412432,0.555,3145.8,3145.7,6.72245358]
["bitfinex","ETHUSD",1731194412725,1.11,3145.8,3145.5,0.55]
["bitfinex","ETHUSD",1731194412925,1.11,3145.8,3145.4,3.0]
["bitfinex","ETHUSD",1731194413283,0.767,3145.7,3144.9,3.72245358]
["bitfinex","ETHUSD",1731194413516,0.767,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731194414099,0.767,3145.7,3143.8,0.01]
["bitfinex","ETHUSD",1731194414100,0.777,3145.7,3143.8,0.01]
["bitfinex","ETHUSD",1731194414420,0.767,3145.5,3144.7,0.47804889]
["bitfinex","ETHUSD",1731194415520,0.767,3145.5,3144.6,3.0]
["bitfinex","ETHUSD",1731194416118,0.767,3145.5,3144.7,0.40018261]
["bitfinex","ETHUSD",1731194416325,0.767,3145.5,3144.4,3.72245358]
["bitfinex","ETHUSD",1731194416628,0.767,3145.5,3144.8,3.72245358]
["bitfinex","ETHUSD",1731194416829,1.322,3145.5,3144.8,3.72245358]
["bitfinex","ETHUSD",1731194417525,1.322,3145.5,3144.9,3.0]
["bitfinex","ETHUSD",1731194417689,1.322,3145.5,3144.9,3.0635886]
["bitfinex","ETHUSD",1731194418124,1.322,3145.5,3144.9,0.0635886]
["bitfinex","ETHUSD",1731194418330,1.322,3145.5,3145.1,3.72245358]
["bitfinex","ETHUSD",1731194418504,0.555,3145.5,3145.2,3.61358861]
["bitfinex","ETHUSD",1731194418709,0.555,3145.5,3145.2,3.0]
["bitfinex","ETHUSD",1731194418909,0.767,3145.4,3145.2,3.0]
["bitfinex","ETHUSD",1731194419209,0.10911361,3145.4,3145.2,3.0]
["bitfinex","ETHUSD",1731194421031,0.66411361,3145.4,3145.2,3.0]
["bitfinex","ETHUSD",1731194422135,0.555,3145.4,3145.3,6.72245358]
["bitfinex","ETHUSD",1731194422312,0.555,3145.4,3145.3,3.92215165]
["bitfinex","ETHUSD",1731194422515,0.555,3145.4,3145.3,6.72245358]
["bitfinex","ETHUSD",1731194423214,1.11,3145.4,3145.3,6.72245358]
["bitfinex","ETHUSD",1731194423414,1.11,3145.4,3145.2,3.07250773]
["bitfinex","ETHUSD",1731194423609,1.11,3145.4,3145.3,3.36473844]
["bitfinex","ETHUSD",1731194424029,1.11,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194424221,1.332,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194424822,1.11,3145.4,3145.3,3.43724617]
["bitfinex","ETHUSD",1731194425227,1.665,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194426844,2.432,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194427544,2.987,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194427834,2.22,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194428615,2.22,3145.4,3145.3,6.84509544]
["bitfinex","ETHUSD",1731194429107,2.22,3145.4,3145.3,0.77258771]
["bitfinex","ETHUSD",1731194429308,2.22,3145.4,3145.3,6.84509544]
["bitfinex","ETHUSD",1731194429715,2.775,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194430640,3.9305,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194431843,4.4855,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194432010,4.097,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194432353,4.16121231,3145.4,3145.3,0.36473844]
["bitfinex","ETHUSD",1731194432868,4.16121231,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1731194433019,3.39421231,3145.4,3145.3,0.36426132]
["bitfinex","ETHUSD",1731194433218,3.39421231,3145.4,3145.1,0.36426132]
["bitfinex","ETHUSD",1731194433422,3.39421231,3145.4,3145.0,3.44884927]
["bitfinex","ETHUSD",1731194433620,3.39421231,3145.4,3145.2,0.36442443]
["bitfinex","ETHUSD",1731194433850,3.94921231,3145.4,3145.2,0.36442443]
["bitfinex","ETHUSD",1731194434453,3.94921231,3145.4,3145.1,0.36442443]
["bitfinex","ETHUSD",1731194434658,3.94921231,3145.4,3145.2,0.36442443]
["bitfinex","ETHUSD",1731194434828,3.94921231,3145.4,3145.3,0.36442443]
["bitfinex","ETHUSD",1731194435260,3.23424336,3145.4,3145.3,0.36442443]
["bitfinex","ETHUSD",1731194435958,3.78924336,3145.4,3145.3,6.43693216]
["bitfinex","ETHUSD",1731194436160,3.78924336,3145.4,3145.3,6.88578143]
["bitfinex","ETHUSD",1731194436963,2.79627532,3145.4,3145.3,7.45510608]
["bitfinex","ETHUSD",1731194437436,2.79627532,3145.4,3145.3,8.00510608]
["bitfinex","ETHUSD",1731194438159,3.35127532,3145.4,3145.3,7.43578143]
["bitfinex","ETHUSD",1731194439832,3.35127532,3145.4,3145.3,7.071357]
["bitfinex","ETHUSD",1731194440253,3.35127532,3145.4,3145.3,6.88542073]
["bitfinex","ETHUSD",1731194440480,3.90627532,3145.4,3145.3,6.88542073]
["bitfinex","ETHUSD",1731194442579,4.46127532,3145.4,3145.3,6.88542073]
["bitfinex","ETHUSD",1731194443831,4.46127532,3145.4,3145.3,0.36357678]
["bitfinex","ETHUSD",1731194444047,4.46127532,3145.4,3145.1,0.36357678]
["bitfinex","ETHUSD",1731194444333,4.46127532,3145.4,3145.2,0.36357678]
["bitfinex","ETHUSD",1731194444632,4.46127532,3145.4,3145.3,6.43608451]
["bitfinex","ETHUSD",1731194444859,5.01627532,3145.4,3145.3,6.43608451]
["bitfinex","ETHUSD",1731194446037,6.43320285,3145.4,3145.3,0.36357678]
["bitfinex","ETHUSD",1731194446236,6.43320285,3145.4,3145.3,0.47383212]
["bitfinex","ETHUSD",1731194446674,6.43320285,3145.4,3145.2,0.47383212]
["bitfinex","ETHUSD",1731194446969,6.98820285,3145.4,3145.2,0.47383212]
["bitfinex","ETHUSD",1731194447170,6.98820285,3145.4,3145.3,0.56887637]
["bitfinex","ETHUSD",1731194447378,6.98820285,3145.4,3145.1,0.56887637]
["bitfinex","ETHUSD",1731194447668,6.98820285,3145.4,3145.2,0.56887637]
["bitfinex","ETHUSD",1731194447972,6.98820285,3145.4,3145.3,0.56887637]
["bitfinex","ETHUSD",1731194448158,6.98820285,3145.4,3145.2,0.56887637]
["bitfinex","ETHUSD",1731194448348,6.98820285,3145.4,3145.3,0.56887637]
["bitfinex","ETHUSD",1731194448544,6.98820285,3145.4,3145.1,0.56887637]
["bitfinex","ETHUSD",1731194448749,6.98820285,3145.4,3145.3,0.47412402]
["bitfinex","ETHUSD",1731194448954,7.55320285,3145.4,3145.3,0.24974128]
["bitfinex","ETHUSD",1731194449276,0.8043,3144.7,3144.0,0.56887637]
["bitfinex","ETHUSD",1731194449475,0.8043,3144.7,3144.1,0.56887637]
["bitfinex","ETHUSD",1731194449771,0.8043,3144.5,3143.6,0.56887637]
["bitfinex","ETHUSD",1731194450098,0.8043,3144.4,3143.7,1.01799719]
["bitfinex","ETHUSD",1731194450274,0.8043,3144.4,3143.7,0.44884927]
["bitfinex","ETHUSD",1731194450567,0.8043,3144.4,3143.7,1.01799719]
["bitfinex","ETHUSD",1731194450779,0.8043,3144.4,3143.7,0.44884927]
["bitfinex","ETHUSD",1731194450934,1.3593,3144.4,3143.7,1.01799719]
["bitfinex","ETHUSD",1731194451137,0.87903464,3144.3,3143.5,0.36357678]
["bitfinex","ETHUSD",1731194451339,0.01,3144.1,3143.3,0.44884927]
["bitfinex","ETHUSD",1731194451598,0.01,3144.1,3143.2,0.36357678]
["bitfinex","ETHUSD",1731194451599,0.8043,3144.0,3143.2,0.36357678]
["bitfinex","ETHUSD",1731194451777,0.8043,3144.0,3143.1,3.07250773]
["bitfinex","ETHUSD",1731194451987,0.01,3143.9,3143.1,3.07250773]
["bitfinex","ETHUSD",1731194452270,0.8043,3143.8,3143.1,0.36357678]
["bitfinex","ETHUSD",1731194452459,0.8043,3143.7,3142.9,0.36357678]
["bitfinex","ETHUSD",1731194452665,0.8043,3143.7,3143.1,3.07250773]
["bitfinex","ETHUSD",1731194452882,0.06447571,3143.6,3143.1,3.07250773]
["bitfinex","ETHUSD",1731194453175,0.7713,3143.5,3142.7,3.07250773]
["bitfinex","ETHUSD",1731194453473,0.7713,3143.5,3143.1,0.36348658]
["bitfinex","ETHUSD",1731194453679,0.7713,3143.5,3143.0,3.07250773]
["bitfinex","ETHUSD",1731194453834,0.7713,3143.5,3143.0,3.49302367]
["bitfinex","ETHUSD",1731194454038,0.7713,3143.5,3143.1,0.3631287]
["bitfinex","ETHUSD",1731194454235,0.7713,3143.5,3143.4,0.47243496]
["bitfinex","ETHUSD",1731194454472,0.7713,3143.5,3143.4,0.94512786]
["bitfinex","ETHUSD",1731194454678,0.7713,3143.5,3143.4,0.4726929]
["bitfinex","ETHUSD",1731194455044,1.3263,3143.5,3143.4,0.4726929]
["bitfinex","ETHUSD",1731194455466,1.38857949,3143.5,3143.4,0.4726929]
["bitfinex","ETHUSD",1731194455770,1.38857949,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1731194455954,0.61727949,3143.5,3143.4,0.47222081]
["bitfinex","ETHUSD",1731194456156,0.555,3143.5,3143.4,0.47222081]
["bitfinex","ETHUSD",1731194456359,0.555,3143.5,3143.3,0.47204725]
["bitfinex","ETHUSD",1731194456991,0.555,3143.5,3143.4,0.47204725]
["bitfinex","ETHUSD",1731194457195,1.11,3143.5,3143.4,0.47183752]
["bitfinex","ETHUSD",1731194457594,1.17021146,3143.5,3143.1,3.42051594]
["bitfinex","ETHUSD",1731194457907,1.17021146,3143.5,3143.4,0.47180431]
["bitfinex","ETHUSD",1731194458558,1.17021146,3143.5,3143.4,0.8340252]
["bitfinex","ETHUSD",1731194458762,1.17021146,3143.5,3143.4,0.83391787]
["bitfinex","ETHUSD",1731194459206,1.94151146,3143.5,3143.4,0.83391787]
["bitfinex","ETHUSD",1731194459502,2.49651146,3143.5,3143.2,0.47171167]
["bitfinex","ETHUSD",1731194459656,2.49651146,3143.5,3143.0,0.83395804]
["bitfinex","ETHUSD",1731194459860,2.49651146,3143.5,3143.1,0.47171167]
["bitfinex","ETHUSD",1731194460060,2.49651146,3143.5,3143.3,0.47171167]
["bitfinex","ETHUSD",1731194460691,2.49651146,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1731194460692,1.72521146,3143.5,3143.2,0.36224637]
["bitfinex","ETHUSD",1731194460997,1.72521146,3143.5,3143.4,0.47148003]
["bitfinex","ETHUSD",1731194461292,1.72521146,3143.5,3143.4,6.07250773]
["bitfinex","ETHUSD",1731194461497,2.28021146,3143.5,3143.4,6.90610667]
["bitfinex","ETHUSD",1731194461655,2.28021146,3143.5,3143.3,0.47135257]
["bitfinex","ETHUSD",1731194461860,2.28021146,3143.5,3143.2,0.47135257]
["bitfinex","ETHUSD",1731194462060,0.7713,3143.4,3143.1,0.83338803]
["bitfinex","ETHUSD",1731194462295,0.7713,3143.4,3142.9,0.47135257]
["bitfinex","ETHUSD",1731194462500,0.05997939,3143.3,3143.2,0.42051594]
["bitfinex","ETHUSD",1731194462658,2.22,3143.5,3143.2,0.89186851]
["bitfinex","ETHUSD",1731194462867,0.05998729,3143.3,3143.1,0.83386098]
["bitfinex","ETHUSD",1731194463063,2.22,3143.5,3143.1,0.83386098]
["bitfinex","ETHUSD",1731194463421,2.22,3143.5,3141.8,3.07250773]
["bitfinex","ETHUSD",1731194463422,0.01,3143.2,3141.8,3.07250773]
["bitfinex","ETHUSD",1731194463697,0.7713,3142.9,3141.9,0.39384927]
["bitfinex","ETHUSD",1731194463912,0.7813,3142.9,3141.8,3.07250773]
["bitfinex","ETHUSD",1731194464194,0.7713,3142.7,3141.8,3.07250773]
["bitfinex","ETHUSD",1731194464563,0.7713,3142.7,3141.8,3.466357]
["bitfinex","ETHUSD",1731194464798,0.7713,3142.7,3141.8,3.07250773]
["bitfinex","ETHUSD",1731194465001,0.7713,3142.7,3141.9,0.39384927]
["bitfinex","ETHUSD",1731194465160,0.7713,3142.7,3141.9,3.39384927]
["bitfinex","ETHUSD",1731194465365,0.7713,3142.7,3141.9,3.0]
["bitfinex","ETHUSD",1731194466003,1.3263,3142.7,3141.9,3.0]
["bitfinex","ETHUSD",1731194466417,0.7713,3142.6,3141.4,3.07250773]
["bitfinex","ETHUSD",1731194466695,0.05967911,3142.5,3141.7,0.39384927]
["bitfinex","ETHUSD",1731194466896,0.7813,3142.4,3141.7,0.39384927]
["bitfinex","ETHUSD",1731194467106,0.7813,3142.4,3141.1,3.07250773]
["bitfinex","ETHUSD",1731194467274,0.0596424,3142.3,3141.2,0.06366458]
["bitfinex","ETHUSD",1731194467599,0.7713,3142.4,3141.2,3.45751385]
["bitfinex","ETHUSD",1731194467808,0.05962843,3142.2,3141.2,3.45751385]
["bitfinex","ETHUSD",1731194467970,1.3263,3142.4,3141.2,3.45751385]
["bitfinex","ETHUSD",1731194468305,0.05960378,3142.3,3141.6,3.0]
["bitfinex","ETHUSD",1731194468513,0.05960378,3142.3,3141.8,0.47182533]
["bitfinex","ETHUSD",1731194468668,1.3263,3142.4,3142.0,0.47182533]
["bitfinex","ETHUSD",1731194469009,1.3263,3142.4,3141.9,0.47182533]
["bitfinex","ETHUSD",1731194469363,0.05958272,3142.3,3141.8,0.47182533]
["bitfinex","ETHUSD",1731194469712,1.3263,3142.4,3141.8,0.47182533]
["bitfinex","ETHUSD",1731194470069,1.8813,3142.4,3141.9,0.47182533]
["bitfinex","ETHUSD",1731194470263,0.05959678,3142.3,3141.9,0.47182533]
["bitfinex","ETHUSD",1731194470574,0.05959678,3142.3,3142.1,0.4724086]
["bitfinex","ETHUSD",1731194470891,0.05959678,3142.3,3142.2,0.4724086]
["bitfinex","ETHUSD",1731194471209,0.05959678,3142.3,3141.7,3.39384927]
["bitfinex","ETHUSD",1731194471369,1.11,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1731194471904,0.05960029,3142.3,3142.1,3.0]
["bitfinex","ETHUSD",1731194472105,0.05741186,3142.3,3142.2,4.03260846]
["bitfinex","ETHUSD",1731194472264,1.0068483,3142.4,3142.3,0.56]
["bitfinex","ETHUSD",1731194472465,1.0068483,3142.4,3142.3,0.39384927]
["bitfinex","ETHUSD",1731194472676,1.06449605,3142.4,3142.3,6.07250773]
["bitfinex","ETHUSD",1731194472910,1.06449605,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1731194473201,1.06449605,3142.4,3142.0,3.07250773]
["bitfinex","ETHUSD",1731194473202,1.06449605,3142.4,3142.0,3.0]
["bitfinex","ETHUSD",1731194473416,1.06449605,3142.4,3141.9,3.07250773]
["bitfinex","ETHUSD",1731194473703,1.06449605,3142.4,3141.9,3.1361566]
["bitfinex","ETHUSD",1731194473902,1.06449605,3142.4,3142.0,0.39384927]
["bitfinex","ETHUSD",1731194474294,1.61949605,3142.4,3142.0,0.39384927]
["bitfinex","ETHUSD",1731194474989,1.61949605,3142.4,3142.0,3.39384927]
["bitfinex","ETHUSD",1731194475902,1.61949605,3142.4,3142.0,3.0]
["bitfinex","ETHUSD",1731194476174,1.61949605,3142.4,3141.8,3.07250773]
["bitfinex","ETHUSD",1731194476372,2.17449605,3142.4,3141.9,3.0]
["bitfinex","ETHUSD",1731194476870,2.07004825,3142.4,3141.9,3.0]
["bitfinex","ETHUSD",1731194477067,2.04917925,3142.4,3141.9,3.0]
["bitfinex","ETHUSD",1731194477515,2.04917925,3142.4,3142.2,3.0]
["bitfinex","ETHUSD",1731194477808,0.8095,3142.3,3141.2,3.07250773]
["bitfinex","ETHUSD",1731194477969,1.01441793,3142.3,3141.2,3.07250773]
["bitfinex","ETHUSD",1731194478172,0.0576321,3142.2,3141.3,0.06366355]
["bitfinex","ETHUSD",1731194478377,0.0576321,3142.2,3141.3,0.45751282]
["bitfinex","ETHUSD",1731194478599,0.6126321,3142.2,3141.3,0.39384927]
["bitfinex","ETHUSD",1731194478813,0.6126321,3142.2,3141.6,3.07250773]
["bitfinex","ETHUSD",1731194478995,0.97449025,3142.2,3141.7,3.0]
["bitfinex","ETHUSD",1731194479179,0.8195,3142.1,3141.2,3.07250773]
["bitfinex","ETHUSD",1731194479587,0.8095,3141.9,3141.2,3.07250773]
["bitfinex","ETHUSD",1731194479990,0.05756128,3141.8,3141.2,3.07250773]
["bitfinex","ETHUSD",1731194480620,0.05756128,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731194480904,0.61256128,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731194481104,0.61256128,3141.8,3141.0,0.62393245]
["bitfinex","ETHUSD",1731194481408,0.8095,3141.7,3141.2,3.07250773]
["bitfinex","ETHUSD",1731194481627,0.8095,3141.7,3141.3,3.0]
["bitfinex","ETHUSD",1731194481797,0.05742714,3141.6,3141.3,3.0]
["bitfinex","ETHUSD",1731194482110,0.8095,3141.5,3140.8,3.84380773]
["bitfinex","ETHUSD",1731194482315,0.73107596,3141.5,3141.2,3.0]
["bitfinex","ETHUSD",1731194482474,0.555,3141.8,3141.5,3.0]
["bitfinex","ETHUSD",1731194482674,0.555,3141.8,3141.7,6.07250773]
["bitfinex","ETHUSD",1731194482917,1.11,3141.8,3141.7,6.07250773]
["bitfinex","ETHUSD",1731194483075,0.11584857,3141.8,3141.7,6.07250773]
["bitfinex","ETHUSD",1731194484972,0.67084857,3141.8,3140.6,0.8029]
["bitfinex","ETHUSD",1731194485171,0.68084857,3141.8,3140.7,3.07250773]
["bitfinex","ETHUSD",1731194485401,0.8095,3141.7,3140.7,3.07250773]
["bitfinex","ETHUSD",1731194485801,0.8095,3141.7,3141.0,3.07250773]
["bitfinex","ETHUSD",1731194486005,0.8095,3141.7,3141.0,3.466357]
["bitfinex","ETHUSD",1731194486192,0.8095,3141.7,3141.0,3.088025]
["bitfinex","ETHUSD",1731194486402,0.8095,3141.7,3140.7,3.07250773]
["bitfinex","ETHUSD",1731194486909,0.8195,3141.7,3140.7,3.07250773]
["bitfinex","ETHUSD",1731194487120,0.8195,3141.7,3140.2,0.8029]
["bitfinex","ETHUSD",1731194487121,0.8095,3141.6,3140.2,0.8029]
["bitfinex","ETHUSD",1731194487415,0.8095,3141.6,3140.6,3.07250773]
["bitfinex","ETHUSD",1731194487785,0.8095,3141.4,3140.5,1.21334927]
["bitfinex","ETHUSD",1731194488030,0.05735099,3141.3,3141.0,3.87540773]
["bitfinex","ETHUSD",1731194488207,0.555,3141.7,3141.1,3.0]
["bitfinex","ETHUSD",1731194488408,0.8095,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731194488720,0.86496542,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731194489162,1.62904682,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731194490620,1.41996542,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731194491117,1.41996542,3141.6,3141.4,3.0]
["bitfinex","ETHUSD",1731194491293,1.41996542,3141.6,3141.2,4.14996254]
["bitfinex","ETHUSD",1731194491294,1.97496542,3141.6,3141.2,4.14996254]
["bitfinex","ETHUSD",1731194491487,1.16546542,3141.6,3141.3,3.0]
["bitfinex","ETHUSD",1731194493434,1.72046542,3141.6,3141.3,3.0]
["bitfinex","ETHUSD",1731194494714,0.8092,3141.5,3141.3,3.0]
["bitfinex","ETHUSD",1731194495148,0.05550329,3141.4,3141.3,3.0]
["bitfinex","ETHUSD",1731194495511,0.61050329,3141.4,3141.3,3.41718261]
["bitfinex","ETHUSD",1731194495707,0.61050329,3141.4,3141.3,3.0]
["bitfinex","ETHUSD",1731194497613,1.16550329,3141.4,3141.3,4.20538261]
["bitfinex","ETHUSD",1731194497832,1.16550329,3141.4,3141.3,3.0]
["bitfinex","ETHUSD",1731194498144,0.22668713,3141.4,3141.3,3.0]
["bitfinex","ETHUSD",1731194499214,0.22668713,3141.4,3141.3,4.20538261]
["bitfinex","ETHUSD",1731194499621,0.78168713,3141.4,3141.3,4.20538261]
["bitfinex","ETHUSD",1731194500345,0.78168713,3141.4,3141.3,4.26904363]
["bitfinex","ETHUSD",1731194501253,0.78168713,3141.4,3141.3,5.33988047]
["bitfinex","ETHUSD",1731194501465,0.555,3141.7,3141.4,1.62434649]
["bitfinex","ETHUSD",1731194501620,0.555,3141.7,3141.6,6.73277993]
["bitfinex","ETHUSD",1731194501816,0.555,3141.7,3141.6,7.14996254]
["bitfinex","ETHUSD",1731194502016,0.555,3141.7,3141.6,7.21361619]
["bitfinex","ETHUSD",1731194503017,0.555,3141.7,3141.6,7.93816254]
["bitfinex","ETHUSD",1731194503360,0.51012122,3141.8,3141.4,3.73277993]
["bitfinex","ETHUSD",1731194503653,0.555,3141.8,3141.7,0.7882]
["bitfinex","ETHUSD",1731194503851,0.20336846,3141.8,3141.7,4.52097993]
["bitfinex","ETHUSD",1731194504425,0.20336846,3141.8,3141.7,7.52097993]
["bitfinex","ETHUSD",1731194505452,0.20336846,3141.8,3141.7,8.16087863]
["bitfinex","ETHUSD",1731194505629,0.25184365,3141.8,3141.7,8.16087863]
["bitfinex","ETHUSD",1731194505832,0.80684365,3141.8,3141.7,8.16087863]
["bitfinex","ETHUSD",1731194507942,0.40850993,3141.8,3141.7,8.57984251]
["bitfinex","ETHUSD",1731194508244,0.45491037,3141.8,3141.7,5.57984251]
["bitfinex","ETHUSD",1731194508432,0.45491037,3141.8,3141.7,8.57984251]
["bitfinex","ETHUSD",1731194508643,0.555,3142.7,3141.7,8.34164251]
["bitfinex","ETHUSD",1731194508843,0.555,3142.7,3142.3,3.7882]
["bitfinex","ETHUSD",1731194509247,0.555,3142.7,3142.3,1.3382]
["bitfinex","ETHUSD",1731194509935,0.04691656,3143.1,3142.6,7.52097993]
["bitfinex","ETHUSD",1731194510263,0.04691656,3143.1,3143.0,3.73277993]
["bitfinex","ETHUSD",1731194510422,0.04691656,3143.1,3143.0,6.73277993]
["bitfinex","ETHUSD",1731194511323,0.8092,3143.8,3143.1,3.0]
["bitfinex","ETHUSD",1731194511525,0.8092,3143.8,3143.4,6.73277993]
["bitfinex","ETHUSD",1731194512257,3.33,3143.5,3143.4,6.73277993]
["bitfinex","ETHUSD",1731194514339,5.1045,3143.5,3142.6,1.40905286]
["bitfinex","ETHUSD",1731194514558,5.1045,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1731194515223,4.716,3143.5,3143.4,6.73277993]
["bitfinex","ETHUSD",1731194515423,3.92868557,3143.5,3143.4,6.73277993]
["bitfinex","ETHUSD",1731194515622,3.92868557,3143.5,3143.4,7.54807993]
["bitfinex","ETHUSD",1731194515861,0.555,3144.4,3143.5,3.0]
["bitfinex","ETHUSD",1731194516185,0.555,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1731194516339,1.11,3144.4,3143.3,0.8153]
["bitfinex","ETHUSD",1731194516525,0.831,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1731194516724,0.831,3144.1,3143.4,3.0]
["bitfinex","ETHUSD",1731194516929,0.831,3144.1,3143.0,3.0]
["bitfinex","ETHUSD",1731194517154,0.831,3144.1,3142.9,0.62214985]
["bitfinex","ETHUSD",1731194517155,0.831,3143.8,3142.9,0.62214985]
["bitfinex","ETHUSD",1731194517962,0.831,3143.8,3142.5,3.73277993]
["bitfinex","ETHUSD",1731194518267,0.841,3143.8,3142.7,0.63022724]
["bitfinex","ETHUSD",1731194518466,0.831,3143.7,3142.6,3.0]
["bitfinex","ETHUSD",1731194518628,0.1672,3143.6,3142.6,3.0]
["bitfinex","ETHUSD",1731194519247,0.1672,3143.6,3142.6,3.62532992]
["bitfinex","ETHUSD",1731194519938,0.831,3143.7,3143.0,3.0]
["bitfinex","ETHUSD",1731194520328,1.386,3143.7,3143.0,3.0]
["bitfinex","ETHUSD",1731194520776,1.386,3143.7,3142.6,0.62532992]
["bitfinex","ETHUSD",1731194520940,0.831,3143.6,3142.6,3.62532992]
["bitfinex","ETHUSD",1731194521142,0.831,3143.6,3142.7,0.73999666]
["bitfinex","ETHUSD",1731194521327,0.831,3143.6,3142.8,0.28461529]
["bitfinex","ETHUSD",1731194521532,1.0251,3143.6,3142.9,0.28461529]
["bitfinex","ETHUSD",1731194521734,1.0251,3143.6,3143.0,0.28461529]
["bitfinex","ETHUSD",1731194521942,0.04081305,3143.5,3143.1,0.28461529]
["bitfinex","ETHUSD",1731194522141,0.04081305,3143.5,3142.8,0.28461529]
["bitfinex","ETHUSD",1731194522346,0.04081305,3143.5,3142.9,0.28461529]
["bitfinex","ETHUSD",1731194522550,0.59581305,3143.5,3143.0,0.28461529]
["bitfinex","ETHUSD",1731194522761,0.59581305,3143.5,3142.8,0.28461529]
["bitfinex","ETHUSD",1731194522969,0.59581305,3143.5,3142.9,0.28461529]
["bitfinex","ETHUSD",1731194523178,0.59581305,3143.5,3143.0,0.28461529]
["bitfinex","ETHUSD",1731194523337,0.59581305,3143.5,3143.1,0.28461529]
["bitfinex","ETHUSD",1731194523537,0.59581305,3143.5,3143.2,0.28461529]
["bitfinex","ETHUSD",1731194523737,0.59581305,3143.5,3142.8,0.28461529]
["bitfinex","ETHUSD",1731194523968,0.59581305,3143.5,3142.9,0.28461529]
["bitfinex","ETHUSD",1731194524193,0.81340436,3143.5,3142.6,3.62532992]
["bitfinex","ETHUSD",1731194524469,0.81340436,3143.5,3142.7,0.7400413]
["bitfinex","ETHUSD",1731194524470,0.831,3143.4,3142.7,0.7400413]
["bitfinex","ETHUSD",1731194524673,0.831,3143.4,3142.7,0.28463127]
["bitfinex","ETHUSD",1731194524875,0.04078513,3143.3,3142.8,0.28476151]
["bitfinex","ETHUSD",1731194525172,0.831,3143.2,3142.6,0.45561841]
["bitfinex","ETHUSD",1731194525382,0.831,3143.2,3142.3,0.64454577]
["bitfinex","ETHUSD",1731194525545,0.04075721,3143.1,3142.1,3.73277993]
["bitfinex","ETHUSD",1731194525877,0.04075721,3143.1,3142.1,0.65026998]
["bitfinex","ETHUSD",1731194526074,0.04075721,3143.1,3142.1,4.38304991]
["bitfinex","ETHUSD",1731194526579,0.04075721,3143.1,3142.2,3.06364601]
["bitfinex","ETHUSD",1731194526776,0.59575721,3143.1,3142.2,3.0636412]
["bitfinex","ETHUSD",1731194527073,0.59575721,3143.1,3142.2,3.0]
["bitfinex","ETHUSD",1731194527258,0.59541095,3143.1,3142.2,3.0]
["bitfinex","ETHUSD",1731194527469,0.59541095,3143.1,3142.6,0.47531481]
["bitfinex","ETHUSD",1731194527661,0.59541095,3143.1,3142.2,3.0]
["bitfinex","ETHUSD",1731194528175,0.59541095,3143.1,3142.3,0.87894564]
["bitfinex","ETHUSD",1731194528388,0.59541095,3143.1,3142.3,0.8153]
["bitfinex","ETHUSD",1731194528758,1.15041095,3143.1,3142.3,0.87893957]
["bitfinex","ETHUSD",1731194528955,1.15041095,3143.1,3142.3,0.8153]
["bitfinex","ETHUSD",1731194530461,0.831,3143.0,3142.0,0.64978481]
["bitfinex","ETHUSD",1731194530664,0.04034014,3142.9,3142.0,0.64978481]
["bitfinex","ETHUSD",1731194530868,0.59534014,3142.9,3142.2,3.0]
["bitfinex","ETHUSD",1731194531065,0.59534014,3142.9,3142.2,3.8153]
["bitfinex","ETHUSD",1731194531398,0.59534014,3142.9,3142.2,3.0]
["bitfinex","ETHUSD",1731194531608,0.831,3142.8,3141.8,3.73277993]
["bitfinex","ETHUSD",1731194531971,0.03894796,3142.7,3141.8,3.73277993]
["bitfinex","ETHUSD",1731194532861,0.03894796,3142.7,3141.9,3.0]
["bitfinex","ETHUSD",1731194533062,0.59394796,3142.7,3141.9,3.65007139]
["bitfinex","ETHUSD",1731194535010,0.01,3142.4,3141.0,0.8101]
["bitfinex","ETHUSD",1731194535307,0.01,3142.1,3140.7,0.86538827]
["bitfinex","ETHUSD",1731194535469,0.86192086,3142.0,3140.7,3.08117001]
["bitfinex","ETHUSD",1731194535670,0.8231,3142.0,3140.7,3.08117001]
["bitfinex","ETHUSD",1731194535974,0.8231,3142.0,3140.2,3.14610031]
["bitfinex","ETHUSD",1731194535975,0.8231,3141.4,3140.2,3.14610031]
["bitfinex","ETHUSD",1731194536395,0.86172706,3141.3,3140.2,3.14610031]
["bitfinex","ETHUSD",1731194536891,0.8231,3141.3,3140.2,3.14610031]
["bitfinex","ETHUSD",1731194537405,1.3781,3141.3,3140.2,3.14610031]
["bitfinex","ETHUSD",1731194537698,1.3781,3141.3,3140.4,3.73533546]
["bitfinex","ETHUSD",1731194538131,1.3781,3141.3,3140.5,3.0]
["bitfinex","ETHUSD",1731194539114,0.8231,3141.2,3139.8,0.05529317]
["bitfinex","ETHUSD",1731194539293,0.8231,3141.0,3139.7,3.73533546]
["bitfinex","ETHUSD",1731194539491,0.03716984,3140.9,3139.7,3.73533546]
["bitfinex","ETHUSD",1731194539903,0.03716984,3140.9,3140.1,3.73533546]
["bitfinex","ETHUSD",1731194540485,0.03716984,3140.9,3140.2,3.0]
["bitfinex","ETHUSD",1731194540822,0.8231,3141.0,3140.2,3.0]
["bitfinex","ETHUSD",1731194541485,1.3781,3141.0,3140.2,3.0]
["bitfinex","ETHUSD",1731194541682,0.0370124,3140.9,3140.5,3.73533546]
["bitfinex","ETHUSD",1731194541882,0.0370124,3140.9,3140.6,3.0]
["bitfinex","ETHUSD",1731194542192,1.3781,3141.0,3140.6,3.0]
["bitfinex","ETHUSD",1731194542906,1.3781,3141.0,3140.6,2.620869]
["bitfinex","ETHUSD",1731194543285,1.3781,3141.0,3140.3,0.40647261]
["bitfinex","ETHUSD",1731194543498,0.0370124,3140.9,3140.5,3.73533546]
["bitfinex","ETHUSD",1731194544287,0.8231,3140.8,3140.1,3.73533546]
["bitfinex","ETHUSD",1731194544483,0.03698444,3140.7,3140.1,3.73533546]
["bitfinex","ETHUSD",1731194545002,0.03698444,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1731194545191,0.03698444,3140.7,3140.2,3.40647261]
["bitfinex","ETHUSD",1731194545391,0.03698444,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1731194545798,0.555,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1731194546002,0.59198444,3140.7,3140.6,3.22758868]
["bitfinex","ETHUSD",1731194547630,0.59198444,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1731194547829,1.14698444,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1731194548000,1.14698444,3140.7,3140.6,3.2276933]
["bitfinex","ETHUSD",1731194549881,1.70198444,3140.7,3140.6,3.2276933]
["bitfinex","ETHUSD",1731194551988,2.25698444,3140.7,3140.6,3.2276933]
["bitfinex","ETHUSD",1731194554121,2.81198444,3140.7,3140.6,3.2276933]
["bitfinex","ETHUSD",1731194555598,2.81198444,3140.7,3140.6,3.22817515]
["bitfinex","ETHUSD",1731194556027,3.36698444,3140.7,3140.6,3.22817515]
["bitfinex","ETHUSD",1731194556240,4.12628444,3140.7,3140.6,3.22817515]
["bitfinex","ETHUSD",1731194556396,4.53891288,3140.7,3140.6,0.22817515]
["bitfinex","ETHUSD",1731194556752,4.53891288,3140.7,3140.3,0.22817515]
["bitfinex","ETHUSD",1731194556895,4.12628444,3140.7,3140.3,0.22817515]
["bitfinex","ETHUSD",1731194557091,4.12628444,3140.7,3140.4,0.22817515]
["bitfinex","ETHUSD",1731194557323,4.12628444,3140.7,3140.5,0.22817515]
["bitfinex","ETHUSD",1731194557493,4.12628444,3140.7,3140.3,0.22817515]
["bitfinex","ETHUSD",1731194557688,4.12628444,3140.7,3140.4,0.22817515]
["bitfinex","ETHUSD",1731194557890,1.17192844,3140.6,3140.4,0.22837881]
["bitfinex","ETHUSD",1731194558125,0.03675826,3140.5,3140.3,0.22837881]
["bitfinex","ETHUSD",1731194558421,0.03675826,3140.5,3140.2,0.22837881]
["bitfinex","ETHUSD",1731194558627,0.7593,3140.4,3140.2,0.22837881]
["bitfinex","ETHUSD",1731194558929,0.03673029,3140.3,3139.8,0.22837881]
["bitfinex","ETHUSD",1731194559128,0.7593,3140.2,3139.4,0.22837881]
["bitfinex","ETHUSD",1731194559330,0.03670231,3140.1,3139.5,3.31236721]
["bitfinex","ETHUSD",1731194559645,0.7593,3140.0,3139.6,0.22837881]
["bitfinex","ETHUSD",1731194559791,0.79592072,3140.0,3139.7,0.22837881]
["bitfinex","ETHUSD",1731194559992,0.79592072,3140.0,3139.6,0.22837881]
["bitfinex","ETHUSD",1731194560193,0.79592072,3140.0,3139.7,0.22837881]
["bitfinex","ETHUSD",1731194560392,1.35092072,3140.0,3139.9,6.0839884]
["bitfinex","ETHUSD",1731194560603,0.59162072,3140.0,3139.9,6.31236721]
["bitfinex","ETHUSD",1731194560804,0.59162072,3140.0,3139.9,6.67267315]
["bitfinex","ETHUSD",1731194561041,0.555,3140.0,3139.9,6.31236721]
["bitfinex","ETHUSD",1731194561269,0.7593,3140.4,3139.9,6.67267315]
["bitfinex","ETHUSD",1731194561408,0.7593,3140.4,3140.3,3.0839884]
["bitfinex","ETHUSD",1731194561610,0.7593,3140.4,3140.3,6.31236721]
["bitfinex","ETHUSD",1731194561805,0.555,3140.6,3140.4,3.0]
["bitfinex","ETHUSD",1731194562011,0.555,3140.6,3140.5,0.22837881]
["bitfinex","ETHUSD",1731194562208,0.555,3140.6,3140.5,0.22871355]
["bitfinex","ETHUSD",1731194562413,1.11,3140.6,3140.5,0.22871355]
["bitfinex","ETHUSD",1731194562726,1.14537858,3140.6,3140.5,0.22871355]
["bitfinex","ETHUSD",1731194563549,1.14537858,3140.6,3140.5,3.22871355]
["bitfinex","ETHUSD",1731194564449,1.70037858,3140.6,3140.5,3.22900241]
["bitfinex","ETHUSD",1731194564922,1.70037858,3140.6,3140.5,3.0]
["bitfinex","ETHUSD",1731194565446,1.70037858,3140.6,3140.5,3.22927794]
["bitfinex","ETHUSD",1731194566544,2.25537858,3140.6,3140.5,3.22927794]
["bitfinex","ETHUSD",1731194567308,2.25537858,3140.6,3140.5,0.22927794]
["bitfinex","ETHUSD",1731194567618,3.01467858,3140.6,3140.5,0.22927794]
["bitfinex","ETHUSD",1731194568179,2.25537858,3140.6,3140.5,0.22927794]
["bitfinex","ETHUSD",1731194568535,2.81037858,3140.6,3140.5,0.22927794]
["bitfinex","ETHUSD",1731194570065,1.8158872,3140.6,3140.5,0.22927794]
["bitfinex","ETHUSD",1731194570752,2.3708872,3140.6,3140.5,0.22927794]
["bitfinex","ETHUSD",1731194571342,2.3708872,3140.6,3140.5,0.2292395]
["bitfinex","ETHUSD",1731194572275,2.3708872,3140.6,3140.5,3.96379316]
["bitfinex","ETHUSD",1731194572438,2.3708872,3140.6,3140.5,6.96379316]
["bitfinex","ETHUSD",1731194572878,2.9258872,3140.6,3140.5,6.96379316]
["bitfinex","ETHUSD",1731194574577,2.9258872,3140.6,3140.5,6.73455366]
["bitfinex","ETHUSD",1731194574761,1.11,3141.0,3140.7,0.8247]
["bitfinex","ETHUSD",1731194574940,1.11,3141.0,3140.9,7.28455366]
["bitfinex","ETHUSD",1731194575140,1.11,3141.0,3140.9,6.73455366]
["bitfinex","ETHUSD",1731194575454,1.9244,3141.0,3140.9,6.96363592]
["bitfinex","ETHUSD",1731194576485,1.20841738,3141.0,3140.9,6.96363592]
["bitfinex","ETHUSD",1731194577056,1.76341738,3141.0,3140.9,6.96363592]
["bitfinex","ETHUSD",1731194578185,0.94901738,3141.0,3140.9,6.96363592]
["bitfinex","ETHUSD",1731194578393,0.94901738,3141.0,3140.9,6.96368847]
["bitfinex","ETHUSD",1731194579055,1.50401738,3141.0,3140.9,6.96368847]
["bitfinex","ETHUSD",1731194581196,2.05901738,3141.0,3140.9,6.96368847]
["bitfinex","ETHUSD",1731194582298,2.08869139,3141.0,3140.9,6.96368847]
["bitfinex","ETHUSD",1731194582803,2.08869139,3141.0,3140.9,0.22913481]
["bitfinex","ETHUSD",1731194582985,2.08869139,3141.0,3140.9,6.96368847]
["bitfinex","ETHUSD",1731194583194,2.64369139,3141.0,3140.9,6.96368847]
["bitfinex","ETHUSD",1731194583370,2.64369139,3141.0,3140.9,6.31013734]
["bitfinex","ETHUSD",1731194583563,3.45809139,3141.0,3140.9,6.31013734]
["bitfinex","ETHUSD",1731194584797,2.64369139,3141.0,3140.9,6.31013734]
["bitfinex","ETHUSD",1731194585189,3.19869139,3141.0,3140.9,6.59612243]
["bitfinex","ETHUSD",1731194585375,0.89124457,3141.3,3140.9,7.14612243]
["bitfinex","ETHUSD",1731194585562,3.82183896,3318.4,3140.9,7.14612243]
["bitfinex","ETHUSD",1731194585768,0.8144,3144.9,3144.7,3.0]
["bitfinex","ETHUSD",1731194585967,0.1567847,3144.9,3144.8,1.12131259]
["bitfinex","ETHUSD",1731194586161,0.04593381,3145.0,3144.8,2.13612871]
["bitfinex","ETHUSD",1731194586371,0.04593381,3145.0,3144.8,0.01]
["bitfinex","ETHUSD",1731194586573,0.04593381,3145.0,3144.7,3.0]
["bitfinex","ETHUSD",1731194586803,0.04593381,3145.0,3144.7,6.08100253]
["bitfinex","ETHUSD",1731194587027,0.04593381,3145.0,3144.7,6.6493387]
["bitfinex","ETHUSD",1731194587307,1.11,3145.5,3145.3,0.01]
["bitfinex","ETHUSD",1731194587478,0.79085515,3146.0,3145.6,0.01]
["bitfinex","ETHUSD",1731194587687,0.79085515,3146.0,3145.4,3.55]
["bitfinex","ETHUSD",1731194587688,1.665,3146.8,3146.0,0.01]
["bitfinex","ETHUSD",1731194587884,1.665,3146.8,3146.3,3.55256448]
["bitfinex","ETHUSD",1731194588070,1.665,3146.8,3146.3,6.55253203]
["bitfinex","ETHUSD",1731194588286,1.665,3146.8,3146.3,6.08100253]
["bitfinex","ETHUSD",1731194588912,1.665,3146.8,3145.8,0.01]
["bitfinex","ETHUSD",1731194588913,0.01,3146.7,3145.9,0.4715295]
["bitfinex","ETHUSD",1731194589075,0.8144,3146.3,3146.2,3.08100253]
["bitfinex","ETHUSD",1731194589415,0.8144,3146.3,3146.2,3.72121546]
["bitfinex","ETHUSD",1731194589416,1.0180629,3146.3,3146.2,3.72121546]
["bitfinex","ETHUSD",1731194589713,1.5730629,3146.3,3146.2,3.72121546]
["bitfinex","ETHUSD",1731194589910,0.555,3146.3,3146.2,3.72121546]
["bitfinex","ETHUSD",1731194590072,1.665,3146.8,3146.6,0.01]
["bitfinex","ETHUSD",1731194590271,1.665,3146.8,3146.7,7.28955163]
["bitfinex","ETHUSD",1731194590785,1.665,3146.8,3146.7,7.18928995]
["bitfinex","ETHUSD",1731194591112,1.665,3146.8,3146.7,6.72121546]
["bitfinex","ETHUSD",1731194591705,1.887,3146.8,3146.7,6.72121546]
["bitfinex","ETHUSD",1731194591920,2.442,3146.8,3146.7,6.72121546]
["bitfinex","ETHUSD",1731194593301,2.442,3146.8,3146.7,7.28955163]
["bitfinex","ETHUSD",1731194593603,2.22,3146.8,3146.7,7.28955163]
["bitfinex","ETHUSD",1731194594076,2.775,3146.8,3146.7,7.28955163]
["bitfinex","ETHUSD",1731194594271,2.775,3146.8,3146.7,6.72121546]
["bitfinex","ETHUSD",1731194594504,2.775,3146.8,3146.7,7.28039174]
["bitfinex","ETHUSD",1731194595075,2.775,3146.8,3146.7,7.27976726]
["bitfinex","ETHUSD",1731194596021,2.775,3146.8,3146.7,6.72121546]
["bitfinex","ETHUSD",1731194596314,3.33,3146.8,3146.7,7.27902697]
["bitfinex","ETHUSD",1731194597980,3.33,3146.8,3146.7,7.27893121]
["bitfinex","ETHUSD",1731194598479,3.885,3146.8,3146.7,7.27893121]
["bitfinex","ETHUSD",1731194600315,3.885,3146.8,3146.7,6.72121546]
["bitfinex","ETHUSD",1731194600473,4.44,3146.8,3146.7,6.72121546]
["bitfinex","ETHUSD",1731194601308,4.9395,3146.8,3146.7,4.27893121]
["bitfinex","ETHUSD",1731194601516,4.9395,3146.8,3146.7,4.18596228]
["bitfinex","ETHUSD",1731194601889,4.9395,3146.8,3146.7,0.46474682]
["bitfinex","ETHUSD",1731194602588,5.7272,3146.8,3146.1,0.55771575]
["bitfinex","ETHUSD",1731194602792,4.995,3146.8,3146.7,3.73121546]
["bitfinex","ETHUSD",1731194603010,4.995,3146.8,3146.7,4.27893121]
["bitfinex","ETHUSD",1731194603912,4.995,3146.8,3146.7,7.27893121]
["bitfinex","ETHUSD",1731194605089,5.55,3146.8,3146.7,7.27893121]
["bitfinex","ETHUSD",1731194605841,5.55,3146.8,3146.7,3.55771575]
["bitfinex","ETHUSD",1731194606133,5.55,3146.8,3146.7,0.55771575]
["bitfinex","ETHUSD",1731194607135,4.83528425,3146.8,3146.7,0.56875792]
["bitfinex","ETHUSD",1731194607307,5.39028425,3146.8,3146.7,0.56875792]
["bitfinex","ETHUSD",1731194609321,5.94528425,3146.8,3146.7,0.56875792]
["bitfinex","ETHUSD",1731194609524,4.95274266,3146.8,3146.7,0.56875792]
["bitfinex","ETHUSD",1731194611236,4.95274266,3146.8,3146.7,0.01]
["bitfinex","ETHUSD",1731194611443,5.50774266,3146.8,3146.7,0.57122912]
["bitfinex","ETHUSD",1731194613641,6.06274266,3146.8,3146.7,0.57122912]
["bitfinex","ETHUSD",1731194613845,6.06274266,3146.8,3146.7,0.56122912]
["bitfinex","ETHUSD",1731194614007,6.72451693,3146.8,3146.7,3.56122912]
["bitfinex","ETHUSD",1731194614214,5.3348086,3146.8,3146.7,0.10594012]
["bitfinex","ETHUSD",1731194614418,5.3348086,3146.8,3146.6,3.72121546]
["bitfinex","ETHUSD",1731194615658,5.8898086,3146.8,3146.7,3.0]
["bitfinex","ETHUSD",1731194616514,5.8898086,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1731194616714,0.72568086,3146.7,3146.2,4.37820047]
["bitfinex","ETHUSD",1731194617143,0.72568086,3146.7,3146.2,3.73121546]
["bitfinex","ETHUSD",1731194617374,0.72568086,3146.7,3146.4,3.07065658]
["bitfinex","ETHUSD",1731194617884,1.28068086,3146.7,3146.4,3.07065658]
["bitfinex","ETHUSD",1731194618044,1.28068086,3146.7,3146.5,3.0]
["bitfinex","ETHUSD",1731194619482,5.22803433,3146.8,3146.5,3.41926253]
["bitfinex","ETHUSD",1731194619685,4.23538677,3146.8,3146.7,3.08065658]
["bitfinex","ETHUSD",1731194619843,4.79038677,3146.8,3146.7,6.08065658]
["bitfinex","ETHUSD",1731194621542,4.79038677,3146.8,3146.7,6.72932164]
["bitfinex","ETHUSD",1731194621739,4.79038677,3146.8,3146.7,6.71932164]
["bitfinex","ETHUSD",1731194621978,5.87992545,3146.8,3146.7,6.71932164]
["bitfinex","ETHUSD",1731194622149,5.16518944,3146.8,3146.7,6.71932164]
["bitfinex","ETHUSD",1731194622549,4.63065076,3146.8,3146.7,6.71932164]
["bitfinex","ETHUSD",1731194622776,4.63065076,3146.8,3146.6,0.01]
["bitfinex","ETHUSD",1731194622944,4.63065076,3146.8,3146.7,6.71932164]
["bitfinex","ETHUSD",1731194624076,5.18565076,3146.8,3146.7,6.71932164]
["bitfinex","ETHUSD",1731194626179,5.74065076,3146.8,3146.7,6.71932164]
["bitfinex","ETHUSD",1731194628424,6.29565076,3146.8,3146.7,6.71932164]
["bitfinex","ETHUSD",1731194629285,6.29565076,3146.8,3146.7,3.0]
["bitfinex","ETHUSD",1731194629485,6.29565076,3146.8,3146.3,3.72932164]
["bitfinex","ETHUSD",1731194629486,6.98071584,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1731194629726,6.12873793,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1731194630039,6.12873793,3146.8,3146.3,3.71932164]
["bitfinex","ETHUSD",1731194630180,6.12873793,3146.8,3146.4,3.14610031]
["bitfinex","ETHUSD",1731194630385,6.68373793,3146.8,3146.4,3.14610031]
["bitfinex","ETHUSD",1731194630626,6.68373793,3146.8,3146.3,6.86542195]
["bitfinex","ETHUSD",1731194630793,0.72387379,3146.7,3146.3,6.86542195]
["bitfinex","ETHUSD",1731194630982,0.72387379,3146.7,3146.2,3.14610031]
["bitfinex","ETHUSD",1731194631186,0.72387379,3146.7,3146.1,0.62453743]
["bitfinex","ETHUSD",1731194631411,0.72387379,3146.7,3146.0,3.0]
["bitfinex","ETHUSD",1731194632406,1.27887379,3146.7,3146.1,3.67045036]
["bitfinex","ETHUSD",1731194632644,0.8258,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1731194632807,0.8258,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1731194633002,0.8258,3146.6,3146.0,3.67045036]
["bitfinex","ETHUSD",1731194633210,1.70464117,3146.6,3145.9,7.389772]
["bitfinex","ETHUSD",1731194633407,1.70464117,3146.6,3146.1,3.67045036]
["bitfinex","ETHUSD",1731194634127,1.70464117,3146.6,3146.0,3.67045036]
["bitfinex","ETHUSD",1731194634638,2.25964117,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1731194635710,2.25964117,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1731194635942,0.28146412,3146.5,3146.0,3.0]
["bitfinex","ETHUSD",1731194636159,0.28146412,3146.5,3145.7,3.0]
["bitfinex","ETHUSD",1731194636362,0.28146412,3146.5,3146.4,3.17058997]
["bitfinex","ETHUSD",1731194636645,0.83646412,3146.5,3146.3,3.17058997]
["bitfinex","ETHUSD",1731194637447,0.83646412,3146.5,3146.2,3.17058997]
["bitfinex","ETHUSD",1731194637608,0.30961053,3146.4,3146.1,3.17058997]
["bitfinex","ETHUSD",1731194638348,0.30961053,3146.4,3146.0,3.17058997]
["bitfinex","ETHUSD",1731194638543,0.86461053,3146.4,3145.9,3.17058997]
["bitfinex","ETHUSD",1731194638851,0.86461053,3146.4,3146.0,3.0]
["bitfinex","ETHUSD",1731194639209,0.86461053,3146.4,3145.9,3.0]
["bitfinex","ETHUSD",1731194639408,0.17010747,3146.3,3145.8,3.17058997]
["bitfinex","ETHUSD",1731194639622,0.17010747,3146.3,3145.6,3.17058997]
["bitfinex","ETHUSD",1731194639824,0.17010747,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1731194640536,0.555,3146.4,3146.0,3.0]
["bitfinex","ETHUSD",1731194640744,0.555,3146.3,3146.0,3.0]
["bitfinex","ETHUSD",1731194641964,0.555,3146.3,3145.9,3.0714536]
["bitfinex","ETHUSD",1731194642121,0.7225,3146.3,3145.9,3.0714536]
["bitfinex","ETHUSD",1731194642316,0.555,3146.3,3145.9,3.0714536]
["bitfinex","ETHUSD",1731194642559,0.7589,3146.2,3145.9,3.0714536]
["bitfinex","ETHUSD",1731194643166,0.7589,3146.2,3146.1,0.47508515]
["bitfinex","ETHUSD",1731194644129,0.7589,3146.2,3146.1,0.47513021]
["bitfinex","ETHUSD",1731194644358,0.7589,3146.2,3145.9,3.54658381]
["bitfinex","ETHUSD",1731194644572,0.7589,3146.2,3145.9,3.0714536]
["bitfinex","ETHUSD",1731194644716,1.3139,3146.2,3145.9,3.54652528]
["bitfinex","ETHUSD",1731194645360,0.555,3146.2,3145.9,3.0714536]
["bitfinex","ETHUSD",1731194645660,0.555,3146.2,3146.1,0.47507168]
["bitfinex","ETHUSD",1731194645858,0.555,3146.2,3146.1,0.76003959]
["bitfinex","ETHUSD",1731194646730,0.555,3146.2,3146.0,3.0]
["bitfinex","ETHUSD",1731194646946,1.332,3146.2,3146.1,0.28493379]
["bitfinex","ETHUSD",1731194647156,1.11,3146.2,3146.1,0.28493379]
["bitfinex","ETHUSD",1731194647551,1.11,3146.2,3146.1,0.28489746]
["bitfinex","ETHUSD",1731194649066,1.665,3146.2,3146.1,0.28489746]
["bitfinex","ETHUSD",1731194651364,2.22,3146.2,3146.1,0.75972657]
["bitfinex","ETHUSD",1731194651873,2.22,3146.2,3146.1,0.28489746]
["bitfinex","ETHUSD",1731194652037,2.6085,3146.2,3146.1,0.28489746]
["bitfinex","ETHUSD",1731194652248,3.3674,3146.2,3146.1,0.28489746]
["bitfinex","ETHUSD",1731194652433,0.7589,3145.7,3145.1,0.47482911]
["bitfinex","ETHUSD",1731194652633,0.7589,3145.7,3144.9,1.27122]
["bitfinex","ETHUSD",1731194652634,0.7589,3145.4,3144.9,1.27122]
["bitfinex","ETHUSD",1731194653068,0.7944,3145.2,3144.7,0.47482911]
["bitfinex","ETHUSD",1731194653232,0.7944,3145.2,3144.5,0.47482911]
["bitfinex","ETHUSD",1731194653433,0.7944,3145.2,3144.4,3.54628271]
["bitfinex","ETHUSD",1731194653648,0.55,3145.1,3144.4,3.54628271]
["bitfinex","ETHUSD",1731194653940,0.7944,3144.8,3144.2,0.47482911]
["bitfinex","ETHUSD",1731194654254,0.7944,3144.8,3144.2,0.47549538]
["bitfinex","ETHUSD",1731194654460,0.7944,3144.8,3144.1,3.0714536]
["bitfinex","ETHUSD",1731194654461,0.7944,3144.8,3144.1,3.54694898]
["bitfinex","ETHUSD",1731194654685,0.7944,3144.8,3144.1,3.0714536]
["bitfinex","ETHUSD",1731194655460,1.3494,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1731194656862,1.3494,3144.8,3144.4,3.0714536]
["bitfinex","ETHUSD",1731194657159,0.555,3144.8,3144.5,3.0]
["bitfinex","ETHUSD",1731194657559,1.11,3144.8,3144.5,3.0]
["bitfinex","ETHUSD",1731194658318,1.11,3144.8,3144.5,3.4740948]
["bitfinex","ETHUSD",1731194658488,1.11,3144.8,3144.5,3.0]
["bitfinex","ETHUSD",1731194658994,1.11,3144.8,3144.5,3.4740948]
["bitfinex","ETHUSD",1731194659458,1.11,3144.8,3144.5,0.4740948]
["bitfinex","ETHUSD",1731194659667,1.665,3144.8,3144.3,0.4740948]
["bitfinex","ETHUSD",1731194659867,0.1675,3144.7,3144.3,0.4740948]
["bitfinex","ETHUSD",1731194661007,0.1675,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1731194661172,0.1675,3144.7,3144.2,3.47410953]
["bitfinex","ETHUSD",1731194661374,0.1675,3144.7,3144.3,0.47410953]
["bitfinex","ETHUSD",1731194661807,0.7225,3144.7,3144.3,0.47410953]
["bitfinex","ETHUSD",1731194662530,0.7225,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1731194662709,0.7944,3144.5,3144.2,0.47394289]
["bitfinex","ETHUSD",1731194663124,0.7944,3144.5,3144.1,0.47394289]
["bitfinex","ETHUSD",1731194663327,0.23875,3144.6,3144.1,0.47394289]
["bitfinex","ETHUSD",1731194663328,0.555,3144.7,3144.4,0.47394289]
["bitfinex","ETHUSD",1731194663808,1.11,3144.7,3144.5,0.47394289]
["bitfinex","ETHUSD",1731194664012,1.9044,3144.7,3144.4,0.47394289]
["bitfinex","ETHUSD",1731194664212,2.26134,3144.7,3144.4,0.47394289]
["bitfinex","ETHUSD",1731194664546,2.26134,3144.7,3144.5,0.28430075]
["bitfinex","ETHUSD",1731194664846,2.26134,3144.7,3144.6,0.28431532]
["bitfinex","ETHUSD",1731194666120,2.81634,3144.7,3144.6,0.28431532]
["bitfinex","ETHUSD",1731194667138,2.4594,3144.7,3144.6,0.28431532]
["bitfinex","ETHUSD",1731194668241,3.0144,3144.7,3144.6,0.28431532]
["bitfinex","ETHUSD",1731194668438,2.22,3144.7,3144.6,0.28431532]
["bitfinex","ETHUSD",1731194670218,2.23,3144.7,3144.6,0.28431532]
["bitfinex","ETHUSD",1731194670443,3.5794,3144.7,3144.6,0.28431532]
["bitfinex","ETHUSD",1731194670658,20.50384,3144.7,3144.6,0.28431532]
["bitfinex","ETHUSD",1731194670842,19.175,3144.7,3144.6,7.16446892]
["bitfinex","ETHUSD",1731194671150,16.03869607,3144.7,3144.6,8.12942388]
["bitfinex","ETHUSD",1731194671348,15.32353709,3144.7,3144.6,8.12942388]
["bitfinex","ETHUSD",1731194672654,14.32358198,3144.7,3144.6,8.58955817]
["bitfinex","ETHUSD",1731194672823,14.32358198,3144.7,3144.6,9.23254929]
["bitfinex","ETHUSD",1731194674151,14.32358198,3144.7,3144.6,8.772415]
["bitfinex","ETHUSD",1731194674367,14.32358198,3144.7,3144.6,8.77293197]
["bitfinex","ETHUSD",1731194674536,14.87858198,3144.7,3144.6,8.77293197]
["bitfinex","ETHUSD",1731194674939,14.87858198,3144.7,3144.6,8.36614366]
["bitfinex","ETHUSD",1731194675131,14.87858198,3144.7,3144.6,6.92445254]
["bitfinex","ETHUSD",1731194675556,14.87858198,3144.7,3144.6,0.85299894]
["bitfinex","ETHUSD",1731194676724,15.43358198,3144.7,3144.6,0.85299894]
["bitfinex","ETHUSD",1731194676924,15.43358198,3144.7,3144.4,3.65947699]
["bitfinex","ETHUSD",1731194677120,15.43358198,3144.7,3144.5,0.85380178]
["bitfinex","ETHUSD",1731194677466,15.43358198,3144.7,3144.4,3.65947699]
["bitfinex","ETHUSD",1731194677467,15.43358198,3144.7,3144.6,0.85380178]
["bitfinex","ETHUSD",1731194678847,15.98858198,3144.7,3144.6,0.85380178]
["bitfinex","ETHUSD",1731194679464,15.98858198,3144.7,3144.6,1.29698717]
["bitfinex","ETHUSD",1731194679831,15.98858198,3144.7,3144.6,0.86380178]
["bitfinex","ETHUSD",1731194680952,16.54358198,3144.7,3144.6,0.86380178]
["bitfinex","ETHUSD",1731194681260,16.54358198,3144.7,3144.6,0.8648878]
["bitfinex","ETHUSD",1731194681630,16.54358198,3144.7,3144.6,1.29807319]
["bitfinex","ETHUSD",1731194681861,16.54358198,3144.7,3144.6,2.12637319]
["bitfinex","ETHUSD",1731194682022,15.55040377,3144.7,3144.6,2.12637319]
["bitfinex","ETHUSD",1731194682461,15.55040377,3144.7,3144.6,2.12691187]
["bitfinex","ETHUSD",1731194683039,16.10540377,3144.7,3144.6,1.55662755]
["bitfinex","ETHUSD",1731194683342,15.19540377,3144.7,3144.6,1.55662755]
["bitfinex","ETHUSD",1731194684567,15.19540377,3144.7,3144.6,1.55657122]
["bitfinex","ETHUSD",1731194684934,15.19540377,3144.7,3144.6,1.55657631]
["bitfinex","ETHUSD",1731194685255,15.75040377,3144.7,3144.6,2.12674991]
["bitfinex","ETHUSD",1731194685846,15.75040377,3144.7,3144.6,8.19820351]
["bitfinex","ETHUSD",1731194686258,15.03533627,3144.7,3144.6,8.19820351]
["bitfinex","ETHUSD",1731194687166,15.59033627,3144.7,3144.6,8.19820351]
["bitfinex","ETHUSD",1731194687878,15.59033627,3144.7,3144.6,7.34293899]
["bitfinex","ETHUSD",1731194688179,15.59033627,3144.7,3144.6,8.19779905]
["bitfinex","ETHUSD",1731194688733,13.55955295,3144.7,3144.6,11.26925265]
["bitfinex","ETHUSD",1731194688965,0.95,3144.8,3144.7,4.3883]
["bitfinex","ETHUSD",1731194689174,0.555,3145.4,3144.8,0.3458]
["bitfinex","ETHUSD",1731194689345,0.555,3145.4,3145.3,3.0714536]
["bitfinex","ETHUSD",1731194689547,0.555,3145.4,3145.3,6.92631366]
["bitfinex","ETHUSD",1731194689770,0.555,3145.4,3145.3,6.0714536]
["bitfinex","ETHUSD",1731194690064,0.555,3145.4,3145.3,6.92558657]
["bitfinex","ETHUSD",1731194690371,0.555,3145.4,3145.3,0.28471099]
["bitfinex","ETHUSD",1731194690680,0.555,3145.4,3145.3,0.75939213]
["bitfinex","ETHUSD",1731194691167,0.555,3145.4,3145.3,0.2848428]
["bitfinex","ETHUSD",1731194691375,1.11,3145.4,3145.3,0.2848428]
["bitfinex","ETHUSD",1731194691674,1.11,3145.4,3145.3,0.7595808]
["bitfinex","ETHUSD",1731194691970,1.11,3145.4,3145.3,0.2848428]
["bitfinex","ETHUSD",1731194692563,1.11,3145.4,3145.3,0.7596213]
["bitfinex","ETHUSD",1731194693382,1.11,3145.4,3145.3,0.75973485]
["bitfinex","ETHUSD",1731194693533,1.665,3145.4,3145.3,0.2848428]
["bitfinex","ETHUSD",1731194694131,1.665,3145.4,3145.3,0.75976369]
["bitfinex","ETHUSD",1731194694669,1.665,3145.4,3145.3,4.59704054]
["bitfinex","ETHUSD",1731194694845,1.665,3145.4,3145.3,8.16385785]
["bitfinex","ETHUSD",1731194695054,1.665,3145.4,3145.3,7.87852689]
["bitfinex","ETHUSD",1731194695366,2.4415,3145.4,3145.3,0.85431276]
["bitfinex","ETHUSD",1731194695570,1.665,3145.4,3145.3,0.28477092]
["bitfinex","ETHUSD",1731194695774,2.22,3145.4,3145.3,0.28477092]
["bitfinex","ETHUSD",1731194695981,2.22,3145.4,3145.3,0.75967855]
["bitfinex","ETHUSD",1731194696137,2.22,3145.4,3145.3,0.28477092]
["bitfinex","ETHUSD",1731194697940,2.775,3145.4,3145.3,0.28477092]
["bitfinex","ETHUSD",1731194698474,3.2575,3145.4,3145.3,0.28477092]
["bitfinex","ETHUSD",1731194700006,3.8125,3145.4,3144.6,3.52149477]
["bitfinex","ETHUSD",1731194700368,0.7765,3145.2,3144.6,3.40841185]
["bitfinex","ETHUSD",1731194700593,0.7765,3145.2,3144.6,3.0]
["bitfinex","ETHUSD",1731194700800,0.7765,3145.0,3144.1,3.0714536]
["bitfinex","ETHUSD",1731194701470,0.56,3144.9,3143.9,0.40841185]
["bitfinex","ETHUSD",1731194701667,0.7765,3144.1,3143.3,0.62009935]
["bitfinex","ETHUSD",1731194701896,0.7765,3144.1,3143.1,3.0714536]
["bitfinex","ETHUSD",1731194701897,2.05,3143.8,3143.1,3.0714536]
["bitfinex","ETHUSD",1731194702197,2.05,3143.8,3143.1,3.8409124]
["bitfinex","ETHUSD",1731194702405,2.05,3143.8,3143.2,0.37444471]
["bitfinex","ETHUSD",1731194702608,2.05,3143.8,3143.2,0.99899377]
["bitfinex","ETHUSD",1731194702971,2.05,3143.8,3143.1,3.0714536]
["bitfinex","ETHUSD",1731194703894,0.7765,3143.7,3143.1,3.0714536]
["bitfinex","ETHUSD",1731194704281,1.3315,3143.7,3143.1,3.0714536]
["bitfinex","ETHUSD",1731194704493,1.3315,3143.7,3143.2,0.37444471]
["bitfinex","ETHUSD",1731194704692,0.555,3143.7,3143.4,3.0714536]
["bitfinex","ETHUSD",1731194704902,0.555,3143.7,3143.4,3.44589831]
["bitfinex","ETHUSD",1731194705203,0.555,3143.7,3143.5,3.0]
["bitfinex","ETHUSD",1731194705778,0.555,3143.7,3143.6,1.31500703]
["bitfinex","ETHUSD",1731194705979,0.555,3143.7,3143.6,0.74326484]
["bitfinex","ETHUSD",1731194706201,0.555,3143.7,3143.5,3.0]
["bitfinex","ETHUSD",1731194706388,1.11,3143.7,3143.6,0.74328049]
["bitfinex","ETHUSD",1731194706587,1.11,3143.7,3143.6,1.02789165]
["bitfinex","ETHUSD",1731194706804,1.11,3143.7,3143.6,1.1168109]
["bitfinex","ETHUSD",1731194706992,1.11,3143.7,3143.6,1.11659586]
["bitfinex","ETHUSD",1731194708126,1.11,3143.7,3143.6,0.74215115]
["bitfinex","ETHUSD",1731194708327,1.11,3143.7,3143.6,1.21763086]
["bitfinex","ETHUSD",1731194708629,1.665,3143.7,3143.6,0.74215115]
["bitfinex","ETHUSD",1731194708993,1.665,3143.7,3143.6,1.2176069]
["bitfinex","ETHUSD",1731194709534,1.665,3143.7,3143.6,0.28544275]
["bitfinex","ETHUSD",1731194710027,1.665,3143.7,3143.6,0.7608985]
["bitfinex","ETHUSD",1731194710236,1.665,3143.7,3143.6,0.76035533]
["bitfinex","ETHUSD",1731194710392,1.665,3143.7,3143.6,0.28544275]
["bitfinex","ETHUSD",1731194710593,2.22,3143.7,3143.6,0.28544275]
["bitfinex","ETHUSD",1731194711010,2.22,3143.7,3143.6,0.74215115]
["bitfinex","ETHUSD",1731194711206,2.72465,3143.7,3143.6,0.28544275]
["bitfinex","ETHUSD",1731194711414,2.22,3143.7,3143.6,0.28544275]
["bitfinex","ETHUSD",1731194711914,2.22,3143.7,3142.8,0.7657]
["bitfinex","ETHUSD",1731194711915,5.0465,3143.7,3143.4,0.28544275]
["bitfinex","ETHUSD",1731194712119,5.0465,3143.7,3142.9,3.0714536]
["bitfinex","ETHUSD",1731194712427,5.0465,3143.7,3143.0,0.28471117]
["bitfinex","ETHUSD",1731194712607,5.6015,3143.7,3143.1,0.28471117]
["bitfinex","ETHUSD",1731194712934,0.56015,3143.6,3143.0,0.74024905]
["bitfinex","ETHUSD",1731194713138,0.56015,3143.6,3143.1,0.28471117]
["bitfinex","ETHUSD",1731194713139,0.8229,3143.2,3143.1,0.28471117]
["bitfinex","ETHUSD",1731194713436,0.8229,3142.7,3142.3,0.28468093]
["bitfinex","ETHUSD",1731194713618,0.8229,3142.7,3141.7,0.74021881]
["bitfinex","ETHUSD",1731194713823,0.8229,3142.7,3141.6,3.0714536]
["bitfinex","ETHUSD",1731194714008,0.8229,3142.7,3141.7,0.28445396]
["bitfinex","ETHUSD",1731194714327,0.8329,3142.4,3141.7,0.28445396]
["bitfinex","ETHUSD",1731194714631,0.8329,3142.4,3141.4,0.28445396]
["bitfinex","ETHUSD",1731194714864,0.8329,3142.4,3141.3,1.35957659]
["bitfinex","ETHUSD",1731194714865,0.8229,3142.3,3141.3,1.35957659]
["bitfinex","ETHUSD",1731194715065,0.8229,3142.3,3141.4,0.28445396]
["bitfinex","ETHUSD",1731194715632,0.555,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1731194715941,0.555,3142.4,3142.3,6.0714536]
["bitfinex","ETHUSD",1731194716140,0.555,3142.4,3142.3,1.14887786]
["bitfinex","ETHUSD",1731194716937,1.11,3142.4,3142.3,1.14887786]
["bitfinex","ETHUSD",1731194717437,1.11,3142.4,3142.3,4.87844253]
["bitfinex","ETHUSD",1731194717654,1.11,3142.4,3142.3,7.87844253]
["bitfinex","ETHUSD",1731194718960,1.665,3142.4,3142.3,7.87844253]
["bitfinex","ETHUSD",1731194719440,1.665,3142.4,3142.3,7.68723453]
["bitfinex","ETHUSD",1731194720352,1.665,3142.4,3142.3,8.1773926]
["bitfinex","ETHUSD",1731194720560,1.665,3142.4,3142.3,5.1773926]
["bitfinex","ETHUSD",1731194720750,1.665,3142.4,3142.3,8.1773926]
["bitfinex","ETHUSD",1731194721282,2.22,3142.4,3142.3,8.1773926]
["bitfinex","ETHUSD",1731194721780,2.22,3142.4,3142.3,4.01299503]
["bitfinex","ETHUSD",1731194721939,4.27,3142.4,3142.3,4.01299503]
["bitfinex","ETHUSD",1731194722271,4.27,3142.4,3142.3,4.0133282]
["bitfinex","ETHUSD",1731194722492,4.27,3142.4,3142.3,4.01337273]
["bitfinex","ETHUSD",1731194722769,4.27,3142.4,3142.3,4.4226703]
["bitfinex","ETHUSD",1731194723176,4.825,3142.4,3142.3,8.1777703]
["bitfinex","ETHUSD",1731194724177,4.10942068,3142.4,3142.3,8.7277703]
["bitfinex","ETHUSD",1731194725263,3.67064063,3142.4,3142.3,8.7277703]
["bitfinex","ETHUSD",1731194725995,3.03149174,3142.4,3142.3,8.7277703]
["bitfinex","ETHUSD",1731194727575,3.58649174,3142.4,3142.3,8.7277703]
["bitfinex","ETHUSD",1731194727883,3.45649174,3142.4,3142.3,8.7277703]
["bitfinex","ETHUSD",1731194729287,3.5979,3143.7,3143.0,3.0]
["bitfinex","ETHUSD",1731194729591,2.905,3143.7,3143.6,6.72956467]
["bitfinex","ETHUSD",1731194729826,2.905,3143.7,3143.6,7.47124483]
["bitfinex","ETHUSD",1731194731508,3.46,3143.7,3143.6,7.47124483]
["bitfinex","ETHUSD",1731194733563,4.015,3143.7,3143.6,7.47124483]
["bitfinex","ETHUSD",1731194734951,4.015,3143.7,3143.6,0.74168016]
["bitfinex","ETHUSD",1731194735156,4.4165,3143.7,3143.6,0.74168016]
["bitfinex","ETHUSD",1731194735446,4.015,3143.7,3143.6,0.74168016]
["bitfinex","ETHUSD",1731194735649,4.57,3143.7,3143.6,0.74168016]
["bitfinex","ETHUSD",1731194736010,4.57,3143.7,3143.6,4.47083352]
["bitfinex","ETHUSD",1731194736215,4.57,3143.7,3143.6,7.47083352]
["bitfinex","ETHUSD",1731194737319,4.57,3143.7,3143.6,8.74267052]
["bitfinex","ETHUSD",1731194737543,4.57,3143.7,3143.6,9.15196809]
["bitfinex","ETHUSD",1731194737741,5.125,3143.7,3143.6,7.47083352]
["bitfinex","ETHUSD",1731194738848,5.9016,3143.7,3143.6,0.74126885]
["bitfinex","ETHUSD",1731194739417,5.9016,3143.7,3143.6,0.74127027]
["bitfinex","ETHUSD",1731194739952,6.4566,3143.7,3143.6,0.74127027]
["bitfinex","ETHUSD",1731194741925,7.0116,3143.7,3143.6,0.74127027]
["bitfinex","ETHUSD",1731194743156,7.0116,3143.7,3143.6,0.74135285]
["bitfinex","ETHUSD",1731194743728,6.235,3143.7,3143.6,0.74135285]
["bitfinex","ETHUSD",1731194744065,6.79,3143.7,3143.6,0.74135285]
["bitfinex","ETHUSD",1731194744359,6.79,3143.7,3143.5,3.0]
["bitfinex","ETHUSD",1731194744565,6.79,3143.7,3143.6,0.74137888]
["bitfinex","ETHUSD",1731194745361,6.07459529,3143.7,3143.6,0.74137888]
["bitfinex","ETHUSD",1731194746039,6.62959529,3143.7,3143.6,0.74137888]
["bitfinex","ETHUSD",1731194746430,6.62959529,3143.7,3143.6,0.74267197]
["bitfinex","ETHUSD",1731194747033,6.62959529,3143.7,3143.6,1.92596954]
["bitfinex","ETHUSD",1731194747956,7.18459529,3143.7,3143.6,1.92596954]
["bitfinex","ETHUSD",1731194748450,0.555,3144.1,3143.6,1.92596954]
["bitfinex","ETHUSD",1731194748657,0.555,3144.1,3144.0,6.07629252]
["bitfinex","ETHUSD",1731194748845,0.555,3144.1,3144.0,0.74267197]
["bitfinex","ETHUSD",1731194749170,0.555,3144.1,3144.0,6.81896449]
["bitfinex","ETHUSD",1731194749369,0.555,3144.1,3144.0,7.64181906]
["bitfinex","ETHUSD",1731194749532,0.555,3144.1,3144.0,6.942619]
["bitfinex","ETHUSD",1731194749731,0.555,3144.1,3144.0,6.81861256]
["bitfinex","ETHUSD",1731194750238,1.11,3144.1,3144.0,7.22791013]
["bitfinex","ETHUSD",1731194750557,1.11,3144.1,3144.0,6.81861256]
["bitfinex","ETHUSD",1731194750735,1.11,3144.1,3144.0,7.22791013]
["bitfinex","ETHUSD",1731194750935,1.11,3144.1,3144.0,6.81861256]
["bitfinex","ETHUSD",1731194751792,1.8866,3144.1,3144.0,0.74232004]
["bitfinex","ETHUSD",1731194752062,1.8866,3144.1,3144.0,6.81861256]
["bitfinex","ETHUSD",1731194752233,1.665,3144.1,3144.0,7.22791013]
["bitfinex","ETHUSD",1731194752942,1.665,3144.1,3144.0,7.22839776]
["bitfinex","ETHUSD",1731194754468,2.22,3144.1,3144.0,7.22839776]
["bitfinex","ETHUSD",1731194754772,2.22,3144.1,3144.0,0.74280767]
["bitfinex","ETHUSD",1731194756591,2.775,3144.1,3144.0,0.74333335]
["bitfinex","ETHUSD",1731194757299,2.775,3144.1,3144.0,3.81962587]
["bitfinex","ETHUSD",1731194757451,2.775,3144.1,3144.0,1.13165592]
["bitfinex","ETHUSD",1731194757949,2.775,3144.1,3144.0,7.20794844]
["bitfinex","ETHUSD",1731194758459,2.86759203,3146.2,3144.2,0.7622]
["bitfinex","ETHUSD",1731194758460,2.22,3146.2,3144.2,0.7622]
["bitfinex","ETHUSD",1731194758786,1.665,3147.2,3146.7,3.7522]
["bitfinex","ETHUSD",1731194758967,1.10377081,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731194759177,1.10377081,3147.7,3147.3,0.45743591]
["bitfinex","ETHUSD",1731194759473,1.10377081,3147.7,3147.3,0.74333335]
["bitfinex","ETHUSD",1731194759474,2.0459447,3147.4,3147.3,0.74333335]
["bitfinex","ETHUSD",1731194759663,2.0459447,3147.4,3147.3,0.73858183]
["bitfinex","ETHUSD",1731194759899,2.0459447,3147.4,3147.3,0.28406993]
["bitfinex","ETHUSD",1731194760048,2.0459447,3147.4,3147.3,0.73858183]
["bitfinex","ETHUSD",1731194760457,2.6009447,3147.4,3147.3,0.73858183]
["bitfinex","ETHUSD",1731194760848,2.6009447,3147.4,3147.3,0.28406993]
["bitfinex","ETHUSD",1731194761200,3.1609447,3147.4,3147.3,0.28406993]
["bitfinex","ETHUSD",1731194761487,0.01,3147.1,3146.5,0.73858183]
["bitfinex","ETHUSD",1731194761658,0.01,3147.1,3146.6,0.73858183]
["bitfinex","ETHUSD",1731194761865,0.01,3147.1,3146.7,0.73858183]
["bitfinex","ETHUSD",1731194762079,0.01,3147.1,3146.8,0.73858183]
["bitfinex","ETHUSD",1731194762291,0.01,3147.1,3146.9,0.73858183]
["bitfinex","ETHUSD",1731194762457,0.01,3147.1,3147.0,0.28406993]
["bitfinex","ETHUSD",1731194763185,0.7921,3147.2,3147.0,0.28406993]
["bitfinex","ETHUSD",1731194763391,0.7921,3147.2,3147.1,0.28406993]
["bitfinex","ETHUSD",1731194764000,0.7921,3147.2,3147.1,0.73858183]
["bitfinex","ETHUSD",1731194764870,1.66269447,3147.2,3147.1,0.73858183]
["bitfinex","ETHUSD",1731194765090,0.555,3147.2,3147.1,0.73858183]
["bitfinex","ETHUSD",1731194765297,2.3638447,3147.4,3147.1,4.96031126]
["bitfinex","ETHUSD",1731194765459,0.86911083,3147.4,3147.3,3.7522]
["bitfinex","ETHUSD",1731194765787,0.555,3147.6,3147.4,1.46094874]
["bitfinex","ETHUSD",1731194765788,0.28318053,3147.6,3147.4,1.46094874]
["bitfinex","ETHUSD",1731194765966,0.28318053,3147.6,3147.5,7.45408224]
["bitfinex","ETHUSD",1731194767191,0.83818053,3147.6,3147.5,7.45408224]
["bitfinex","ETHUSD",1731194767354,0.83818053,3147.6,3147.5,6.71994988]
["bitfinex","ETHUSD",1731194767955,0.83818053,3147.6,3147.5,8.64710995]
["bitfinex","ETHUSD",1731194768489,0.83818053,3147.6,3147.5,9.05309665]
["bitfinex","ETHUSD",1731194769194,1.39318053,3147.6,3147.5,8.31916624]
["bitfinex","ETHUSD",1731194769401,1.39318053,3147.6,3147.5,8.1060018]
["bitfinex","ETHUSD",1731194770456,1.39318053,3147.6,3147.5,8.29868983]
["bitfinex","ETHUSD",1731194771356,1.94818053,3147.6,3147.5,8.29868983]
["bitfinex","ETHUSD",1731194771557,1.94818053,3147.6,3147.5,7.0022308]
["bitfinex","ETHUSD",1731194771760,1.94818053,3147.6,3147.5,8.01697273]
["bitfinex","ETHUSD",1731194772280,1.94818053,3147.6,3147.5,8.42295943]
["bitfinex","ETHUSD",1731194772656,1.94818053,3147.6,3147.5,1.29702285]
["bitfinex","ETHUSD",1731194772871,1.94818053,3147.6,3147.5,8.29884549]
["bitfinex","ETHUSD",1731194773469,2.50318053,3147.6,3147.5,8.29884549]
["bitfinex","ETHUSD",1731194774183,1.10377081,3147.7,3147.5,8.71483219]
["bitfinex","ETHUSD",1731194774361,1.10377081,3147.7,3147.6,4.27541898]
["bitfinex","ETHUSD",1731194774766,0.7795,3149.3,3147.7,0.55]
["bitfinex","ETHUSD",1731194775074,0.7795,3149.3,3147.8,0.49201425]
["bitfinex","ETHUSD",1731194775585,0.7795,3149.3,3147.8,0.9784867]
["bitfinex","ETHUSD",1731194775784,1.11,3147.9,3147.8,0.9784867]
["bitfinex","ETHUSD",1731194776666,1.11,3147.9,3147.6,3.7834]
["bitfinex","ETHUSD",1731194776986,1.11,3147.9,3147.6,4.18992654]
["bitfinex","ETHUSD",1731194777162,1.11,3147.9,3147.7,0.40652654]
["bitfinex","ETHUSD",1731194778095,1.665,3147.9,3147.7,0.40652654]
["bitfinex","ETHUSD",1731194779298,0.67288445,3147.9,3147.8,0.63917663]
["bitfinex","ETHUSD",1731194780067,1.22788445,3147.9,3147.8,0.70270552]
["bitfinex","ETHUSD",1731194780365,0.7992533,3148.1,3147.9,1.38963799]
["bitfinex","ETHUSD",1731194780563,0.7795,3149.4,3148.1,3.55]
["bitfinex","ETHUSD",1731194780764,0.7795,3149.4,3149.0,0.46707175]
["bitfinex","ETHUSD",1731194781311,0.7795,3149.4,3149.1,3.0]
["bitfinex","ETHUSD",1731194781602,0.7795,3149.4,3148.8,0.46707175]
["bitfinex","ETHUSD",1731194781765,0.7795,3149.4,3148.7,0.46707175]
["bitfinex","ETHUSD",1731194781963,0.7895,3149.4,3148.0,1.42321155]
["bitfinex","ETHUSD",1731194782167,1.11,3149.2,3148.1,0.47136296]
["bitfinex","ETHUSD",1731194782363,1.11,3149.2,3148.0,1.42321155]
["bitfinex","ETHUSD",1731194782968,1.11,3149.2,3148.1,0.55]
["bitfinex","ETHUSD",1731194783165,1.11,3149.2,3148.2,0.06351289]
["bitfinex","ETHUSD",1731194783481,1.29895,3149.2,3148.0,4.84090785]
["bitfinex","ETHUSD",1731194783678,1.29895,3149.2,3148.9,3.0]
["bitfinex","ETHUSD",1731194783879,1.29895,3149.2,3148.1,3.48121141]
["bitfinex","ETHUSD",1731194784090,1.11,3149.2,3148.1,3.4176963]
["bitfinex","ETHUSD",1731194784282,1.665,3149.2,3148.1,3.4176963]
["bitfinex","ETHUSD",1731194784484,1.665,3149.2,3148.4,3.0]
["bitfinex","ETHUSD",1731194785128,1.665,3149.2,3148.4,3.45761296]
["bitfinex","ETHUSD",1731194786273,1.665,3149.2,3148.6,0.56]
["bitfinex","ETHUSD",1731194786577,1.08081009,3149.2,3148.9,3.0]
["bitfinex","ETHUSD",1731194787383,0.8207,3150.0,3148.9,3.0]
["bitfinex","ETHUSD",1731194788289,0.8207,3150.0,3149.0,0.06350299]
["bitfinex","ETHUSD",1731194788490,1.3757,3150.0,3149.1,0.06350002]
["bitfinex","ETHUSD",1731194788809,1.3757,3150.0,3148.9,4.0891792]
["bitfinex","ETHUSD",1731194789190,1.3757,3150.0,3149.0,0.06349999]
["bitfinex","ETHUSD",1731194789391,1.3757,3150.0,3148.9,4.0891792]
["bitfinex","ETHUSD",1731194790126,1.3757,3150.0,3149.0,0.06349997]
["bitfinex","ETHUSD",1731194790331,1.3757,3150.0,3149.1,0.8179]
["bitfinex","ETHUSD",1731194790628,1.9307,3150.0,3149.1,0.8179]
["bitfinex","ETHUSD",1731194790827,2.12377,3150.0,3149.1,0.8179]
["bitfinex","ETHUSD",1731194791133,2.12377,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1731194791319,2.12377,3150.0,3149.1,0.8179]
["bitfinex","ETHUSD",1731194791528,2.12377,3150.0,3148.9,0.63156624]
["bitfinex","ETHUSD",1731194792203,2.12377,3150.0,3148.9,1.0891792]
["bitfinex","ETHUSD",1731194792528,1.9307,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1731194792731,2.4857,3150.0,3149.0,0.45761296]
["bitfinex","ETHUSD",1731194792941,2.4857,3150.0,3149.0,0.5211101]
["bitfinex","ETHUSD",1731194793240,2.4857,3150.0,3149.4,3.0]
["bitfinex","ETHUSD",1731194793398,2.4857,3150.0,3149.0,0.45761296]
["bitfinex","ETHUSD",1731194793752,2.4857,3150.0,3149.4,3.0]
["bitfinex","ETHUSD",1731194793931,2.4857,3150.0,3149.5,0.06349728]
["bitfinex","ETHUSD",1731194794227,2.4857,3150.0,3149.1,0.55]
["bitfinex","ETHUSD",1731194794433,2.4857,3150.0,3149.0,0.5669241]
["bitfinex","ETHUSD",1731194794798,3.0407,3150.0,3149.0,0.5669241]
["bitfinex","ETHUSD",1731194795135,3.0407,3150.0,3149.4,3.0]
["bitfinex","ETHUSD",1731194795298,3.0407,3150.0,3149.0,0.5669241]
["bitfinex","ETHUSD",1731194795299,2.63067101,3150.0,3149.0,0.5669241]
["bitfinex","ETHUSD",1731194795493,1.33480401,3150.0,3149.4,3.0]
["bitfinex","ETHUSD",1731194795698,1.33480401,3150.0,3149.0,0.5669241]
["bitfinex","ETHUSD",1731194796031,1.33480401,3150.0,3149.0,0.45761296]
["bitfinex","ETHUSD",1731194796229,3.71994988,3150.7,3149.0,0.45761296]
["bitfinex","ETHUSD",1731194796230,5.8643,3151.2,3149.4,0.01]
["bitfinex","ETHUSD",1731194796452,3.71994988,3150.5,3149.4,0.01]
["bitfinex","ETHUSD",1731194796735,0.37199499,3150.4,3149.4,3.01]
["bitfinex","ETHUSD",1731194796922,0.37199499,3150.4,3149.5,0.01]
["bitfinex","ETHUSD",1731194797121,0.555,3150.5,3149.6,0.01]
["bitfinex","ETHUSD",1731194798141,0.555,3150.5,3149.5,0.01]
["bitfinex","ETHUSD",1731194798513,0.781,3150.4,3149.5,0.01]
["bitfinex","ETHUSD",1731194799040,1.336,3150.4,3149.6,0.01]
["bitfinex","ETHUSD",1731194799825,1.086,3150.4,3149.6,0.01]
["bitfinex","ETHUSD",1731194800036,0.1641,3150.3,3149.6,0.01]
["bitfinex","ETHUSD",1731194800950,0.7191,3150.3,3149.6,0.01]
["bitfinex","ETHUSD",1731194801945,0.7191,3150.3,3149.8,0.01]
["bitfinex","ETHUSD",1731194803133,1.2741,3150.3,3149.9,0.568522]
["bitfinex","ETHUSD",1731194804033,1.2741,3150.3,3149.7,0.01]
["bitfinex","ETHUSD",1731194804034,0.23601,3150.2,3149.7,0.01]
["bitfinex","ETHUSD",1731194804213,0.23601,3150.2,3149.7,0.578522]
["bitfinex","ETHUSD",1731194804727,0.23601,3150.2,3149.7,0.568522]
["bitfinex","ETHUSD",1731194805080,1.2741,3150.3,3149.7,0.578522]
["bitfinex","ETHUSD",1731194805286,0.781,3150.1,3149.7,0.568522]
["bitfinex","ETHUSD",1731194805574,0.531,3150.1,3149.7,0.568522]
["bitfinex","ETHUSD",1731194805774,0.531,3150.1,3149.3,0.01]
["bitfinex","ETHUSD",1731194806072,0.531,3150.1,3149.4,0.01]
["bitfinex","ETHUSD",1731194806947,0.531,3150.1,3149.6,0.01]
["bitfinex","ETHUSD",1731194807148,0.531,3150.1,3149.5,3.2616443]
["bitfinex","ETHUSD",1731194807363,1.086,3150.1,3149.5,3.2616443]
["bitfinex","ETHUSD",1731194807938,1.086,3150.1,3149.5,2.820948]
["bitfinex","ETHUSD",1731194808775,1.086,3150.1,3149.4,0.01]
["bitfinex","ETHUSD",1731194808950,0.1641,3150.0,3149.4,0.01]
["bitfinex","ETHUSD",1731194809677,0.7191,3150.0,3149.4,0.01]
["bitfinex","ETHUSD",1731194809972,0.7191,3150.0,3149.3,0.01]
["bitfinex","ETHUSD",1731194810387,0.00496736,3150.0,3149.3,0.01]
["bitfinex","ETHUSD",1731194810543,0.00496736,3150.0,3149.4,3.06508145]
["bitfinex","ETHUSD",1731194810744,0.00496736,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1731194811775,0.55996736,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1731194812183,0.30996736,3150.0,3149.5,3.01]
["bitfinex","ETHUSD",1731194812624,0.30996736,3150.0,3149.5,0.01]
["bitfinex","ETHUSD",1731194812820,0.30996736,3150.0,3149.5,3.01]
["bitfinex","ETHUSD",1731194814019,0.86496736,3150.0,3149.5,3.01]
["bitfinex","ETHUSD",1731194814221,0.86496736,3150.0,3149.5,3.0]
["bitfinex","ETHUSD",1731194814588,0.86496736,3150.0,3149.5,3.01]
["bitfinex","ETHUSD",1731194814793,0.71316941,3150.0,3149.8,3.0]
["bitfinex","ETHUSD",1731194815921,0.71316941,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731194816083,1.26816941,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731194818327,1.82316941,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731194820504,2.37816941,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731194821615,2.37816941,3150.0,3149.9,0.7999]
["bitfinex","ETHUSD",1731194821828,2.37816941,3150.0,3149.9,0.86338764]
["bitfinex","ETHUSD",1731194822129,1.3866528,3150.0,3149.9,0.7999]
["bitfinex","ETHUSD",1731194822312,1.3866528,3150.0,3149.9,1.41338648]
["bitfinex","ETHUSD",1731194822650,1.3866528,3150.0,3149.9,0.7999]
["bitfinex","ETHUSD",1731194822805,1.9416528,3150.0,3149.9,0.7999]
["bitfinex","ETHUSD",1731194825044,2.4966528,3150.0,3149.9,0.01]
["bitfinex","ETHUSD",1731194826919,2.4966528,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731194827145,3.0516528,3150.0,3149.9,0.30364512]
["bitfinex","ETHUSD",1731194828142,3.0516528,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731194828726,3.0516528,3150.0,3149.7,0.07349333]
["bitfinex","ETHUSD",1731194828919,3.0516528,3150.0,3149.9,0.01]
["bitfinex","ETHUSD",1731194829350,3.6066528,3150.0,3149.9,0.01]
["bitfinex","ETHUSD",1731194830448,3.6066528,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731194831373,4.1616528,3150.0,3149.9,0.01]
["bitfinex","ETHUSD",1731194833141,3.44768429,3150.0,3149.9,0.01]
["bitfinex","ETHUSD",1731194833517,4.00268429,3150.0,3149.9,0.01]
["bitfinex","ETHUSD",1731194834321,4.00268429,3150.0,3149.9,0.57921683]
["bitfinex","ETHUSD",1731194834518,4.00268429,3150.0,3149.9,1.31920453]
["bitfinex","ETHUSD",1731194834928,4.00268429,3150.0,3149.9,1.30920453]
["bitfinex","ETHUSD",1731194835170,4.00268429,3150.0,3149.9,1.30583298]
["bitfinex","ETHUSD",1731194835683,4.55768429,3150.0,3149.9,1.30583298]
["bitfinex","ETHUSD",1731194836972,5.12445272,3150.0,3149.9,1.30583298]
["bitfinex","ETHUSD",1731194837179,5.90165272,3150.0,3149.9,1.30583298]
["bitfinex","ETHUSD",1731194837744,6.45665272,3150.0,3149.9,1.30583298]
["bitfinex","ETHUSD",1731194839882,6.45665272,3150.0,3149.1,3.07350015]
["bitfinex","ETHUSD",1731194839883,5.66768429,3150.0,3149.7,3.06508145]
["bitfinex","ETHUSD",1731194840083,5.66768429,3150.0,3149.8,0.74037259]
["bitfinex","ETHUSD",1731194840289,5.66768429,3150.0,3149.9,0.74037259]
["bitfinex","ETHUSD",1731194841448,5.66768429,3150.0,3149.9,0.74024632]
["bitfinex","ETHUSD",1731194841646,6.34545272,3150.0,3149.9,0.74024632]
["bitfinex","ETHUSD",1731194842173,6.90045272,3150.0,3149.9,0.74024632]
["bitfinex","ETHUSD",1731194842473,6.90045272,3150.0,3149.9,0.74030647]
["bitfinex","ETHUSD",1731194842683,6.22268429,3150.0,3149.9,0.74030647]
["bitfinex","ETHUSD",1731194843302,6.22268429,3150.0,3149.9,1.30964116]
["bitfinex","ETHUSD",1731194844171,6.77768429,3150.0,3149.9,1.30964116]
["bitfinex","ETHUSD",1731194844873,6.77768429,3150.0,3149.9,0.74030647]
["bitfinex","ETHUSD",1731194845076,6.77768429,3150.0,3149.9,1.30973928]
["bitfinex","ETHUSD",1731194846309,7.33268429,3150.0,3149.9,1.30973928]
["bitfinex","ETHUSD",1731194846489,8.17695272,3150.0,3149.9,1.30973928]
["bitfinex","ETHUSD",1731194847380,8.95415272,3150.0,3149.9,1.30973928]
["bitfinex","ETHUSD",1731194848490,9.50915272,3150.0,3149.9,1.30973928]
["bitfinex","ETHUSD",1731194850607,10.06415272,3150.0,3149.9,1.78435761]
["bitfinex","ETHUSD",1731194850910,10.06415272,3150.0,3149.9,1.30973928]
["bitfinex","ETHUSD",1731194851613,10.06415272,3150.0,3149.9,1.78429594]
["bitfinex","ETHUSD",1731194851775,10.06415272,3150.0,3149.9,0.74028742]
["bitfinex","ETHUSD",1731194852603,10.61915272,3150.0,3149.9,0.74028742]
["bitfinex","ETHUSD",1731194853317,11.17915272,3150.0,3149.9,0.74028742]
["bitfinex","ETHUSD",1731194853821,10.61915272,3150.0,3149.9,0.74028742]
["bitfinex","ETHUSD",1731194854693,10.61915272,3150.0,3148.9,0.01]
["bitfinex","ETHUSD",1731194855006,1.11741527,3149.9,3149.6,0.47449909]
["bitfinex","ETHUSD",1731194855205,1.11741527,3149.9,3149.7,1.30964089]
["bitfinex","ETHUSD",1731194855381,1.11741527,3149.9,3149.8,0.72053695]
["bitfinex","ETHUSD",1731194855720,1.94301527,3149.9,3149.8,0.72053695]
["bitfinex","ETHUSD",1731194857021,2.49801527,3149.9,3149.8,0.28467897]
["bitfinex","ETHUSD",1731194857824,0.8356,3149.8,3149.3,1.043898]
["bitfinex","ETHUSD",1731194858129,0.8256,3149.7,3149.3,0.47449909]
["bitfinex","ETHUSD",1731194858690,0.8256,3149.7,3149.4,0.47449909]
["bitfinex","ETHUSD",1731194859115,1.3806,3149.7,3149.4,0.47449909]
["bitfinex","ETHUSD",1731194859390,1.3806,3149.7,3149.4,0.47424376]
["bitfinex","ETHUSD",1731194859624,2.10650852,3149.7,3149.3,0.47424376]
["bitfinex","ETHUSD",1731194860723,1.28090852,3149.7,3149.4,0.7552]
["bitfinex","ETHUSD",1731194860897,0.555,3149.7,3149.5,0.47424376]
["bitfinex","ETHUSD",1731194861105,1.11,3149.7,3149.6,0.47424376]
["bitfinex","ETHUSD",1731194861714,1.9356,3149.7,3149.6,0.47424376]
["bitfinex","ETHUSD",1731194862921,1.11,3149.7,3149.6,0.47424376]
["bitfinex","ETHUSD",1731194863132,1.665,3149.7,3149.5,0.56909251]
["bitfinex","ETHUSD",1731194863328,1.665,3149.7,3149.6,0.56909251]
["bitfinex","ETHUSD",1731194863628,1.665,3149.7,3149.2,0.56909251]
["bitfinex","ETHUSD",1731194863832,1.665,3149.7,3149.3,0.56909251]
["bitfinex","ETHUSD",1731194863998,1.665,3149.7,3149.4,0.56909251]
["bitfinex","ETHUSD",1731194864198,1.665,3149.7,3149.5,0.56909251]
["bitfinex","ETHUSD",1731194864409,1.665,3149.7,3149.6,0.56909251]
["bitfinex","ETHUSD",1731194864610,1.665,3149.7,3149.2,0.56909251]
["bitfinex","ETHUSD",1731194864822,1.665,3149.7,3149.3,0.56909251]
["bitfinex","ETHUSD",1731194865131,1.665,3149.7,3149.4,1.32429251]
["bitfinex","ETHUSD",1731194865350,2.22,3149.7,3149.5,1.02442398]
["bitfinex","ETHUSD",1731194865547,2.22,3149.7,3149.6,1.02442398]
["bitfinex","ETHUSD",1731194866431,2.4975,3149.7,3149.6,1.02442398]
["bitfinex","ETHUSD",1731194866616,2.4975,3149.7,3149.6,0.9297736]
["bitfinex","ETHUSD",1731194866811,2.4975,3149.7,3149.6,0.45533147]
["bitfinex","ETHUSD",1731194867252,2.4975,3149.7,3149.6,1.49886611]
["bitfinex","ETHUSD",1731194867547,6.8781,3149.7,3149.6,0.45533147]
["bitfinex","ETHUSD",1731194868124,6.8781,3149.7,3149.6,0.45561238]
["bitfinex","ETHUSD",1731194868125,3.8781,3149.7,3149.6,0.45561238]
["bitfinex","ETHUSD",1731194868362,3.6006,3149.7,3149.6,0.45561238]
["bitfinex","ETHUSD",1731194868519,3.6006,3149.7,3149.6,0.45547452]
["bitfinex","ETHUSD",1731194869558,3.6006,3149.7,3149.6,0.92992714]
["bitfinex","ETHUSD",1731194869851,4.1556,3149.7,3149.6,0.74011568]
["bitfinex","ETHUSD",1731194870024,4.62666,3149.7,3149.6,0.74011568]
["bitfinex","ETHUSD",1731194871450,4.62666,3149.7,3148.7,0.7552]
["bitfinex","ETHUSD",1731194871637,4.62666,3149.7,3149.6,0.28476515]
["bitfinex","ETHUSD",1731194871878,5.18166,3149.7,3149.6,0.14156836]
["bitfinex","ETHUSD",1731194872149,0.8256,3149.3,3148.9,0.47460859]
["bitfinex","ETHUSD",1731194872355,0.8256,3149.3,3148.4,0.7552]
["bitfinex","ETHUSD",1731194872356,0.8256,3149.3,3148.8,0.47460859]
["bitfinex","ETHUSD",1731194873279,0.462666,3149.6,3148.9,0.47460859]
["bitfinex","ETHUSD",1731194873575,0.4818726,3149.5,3149.0,0.47460859]
["bitfinex","ETHUSD",1731194873729,1.0368726,3149.5,3149.0,0.47460859]
["bitfinex","ETHUSD",1731194874760,1.0368726,3149.5,3149.0,0.47463289]
["bitfinex","ETHUSD",1731194874947,1.0368726,3149.5,3149.0,1.04419236]
["bitfinex","ETHUSD",1731194875155,0.18504726,3149.4,3149.1,0.47463289]
["bitfinex","ETHUSD",1731194875950,0.74004726,3149.4,3149.1,0.47463289]
["bitfinex","ETHUSD",1731194877242,0.555,3149.4,3149.2,0.47463289]
["bitfinex","ETHUSD",1731194877471,0.555,3149.4,3149.1,1.04419236]
["bitfinex","ETHUSD",1731194877680,0.555,3149.4,3149.1,0.47463289]
["bitfinex","ETHUSD",1731194877981,0.15918726,3149.3,3149.2,1.04419236]
["bitfinex","ETHUSD",1731194878153,0.15918726,3149.3,3149.2,0.47463289]
["bitfinex","ETHUSD",1731194878874,0.15918726,3149.3,3149.0,0.56955947]
["bitfinex","ETHUSD",1731194879039,0.15918726,3149.3,3149.2,0.47489023]
["bitfinex","ETHUSD",1731194879379,0.15918726,3149.3,3149.2,0.56955947]
["bitfinex","ETHUSD",1731194880079,0.15918726,3149.3,3149.2,0.47500475]
["bitfinex","ETHUSD",1731194880298,0.71418726,3149.3,3149.1,0.47500475]
["bitfinex","ETHUSD",1731194880578,0.18241873,3149.2,3148.5,0.01]
["bitfinex","ETHUSD",1731194880792,0.18241873,3149.2,3149.1,0.47510886]
["bitfinex","ETHUSD",1731194880948,0.18241873,3149.2,3149.1,0.47512902]
["bitfinex","ETHUSD",1731194881364,0.18241873,3149.2,3149.1,0.47516676]
["bitfinex","ETHUSD",1731194881877,0.99601873,3149.2,3149.1,1.0263043]
["bitfinex","ETHUSD",1731194882287,0.99601873,3149.2,3149.1,0.93132173]
["bitfinex","ETHUSD",1731194882493,1.55101873,3149.2,3149.1,0.93132173]
["bitfinex","ETHUSD",1731194883378,1.55101873,3149.2,3149.1,0.45614947]
["bitfinex","ETHUSD",1731194883568,1.55101873,3149.2,3149.1,1.50147656]
["bitfinex","ETHUSD",1731194883778,1.55101873,3149.2,3149.1,0.93132173]
["bitfinex","ETHUSD",1731194884090,1.55101873,3149.2,3149.1,0.74123188]
["bitfinex","ETHUSD",1731194884445,1.55101873,3149.2,3149.1,0.28508241]
["bitfinex","ETHUSD",1731194884650,2.10601873,3149.2,3149.1,0.28508241]
["bitfinex","ETHUSD",1731194886747,2.66101873,3149.2,3149.1,0.28508241]
["bitfinex","ETHUSD",1731194888779,3.21601873,3149.2,3149.1,0.28508241]
["bitfinex","ETHUSD",1731194890320,3.21601873,3149.2,3148.8,0.28508241]
["bitfinex","ETHUSD",1731194890465,0.82467507,3149.1,3148.9,0.28508241]
["bitfinex","ETHUSD",1731194890816,2.13121976,3149.1,3148.3,0.47458007]
["bitfinex","ETHUSD",1731194890983,2.68621976,3149.1,3148.4,0.74034491]
["bitfinex","ETHUSD",1731194891183,1.37967507,3149.1,3148.5,0.74034491]
["bitfinex","ETHUSD",1731194891397,1.37967507,3149.1,3148.6,0.74034491]
["bitfinex","ETHUSD",1731194891603,0.45956938,3149.0,3148.7,0.74034491]
["bitfinex","ETHUSD",1731194891905,0.45956938,3149.0,3148.8,0.28474804]
["bitfinex","ETHUSD",1731194892112,0.45956938,3149.0,3148.9,0.28474804]
["bitfinex","ETHUSD",1731194892290,0.45956938,3149.0,3148.0,2.11804469]
["bitfinex","ETHUSD",1731194892492,0.45956938,3149.0,3148.3,0.47458253]
["bitfinex","ETHUSD",1731194892707,0.18392445,3148.9,3148.4,0.74034874]
["bitfinex","ETHUSD",1731194892888,0.18392445,3148.9,3148.5,0.74034874]
["bitfinex","ETHUSD",1731194893205,0.73892445,3148.9,3148.5,0.74034874]
["bitfinex","ETHUSD",1731194894887,0.73892445,3148.9,3148.6,0.74034874]
["bitfinex","ETHUSD",1731194895300,1.29392445,3148.9,3148.6,0.74034874]
["bitfinex","ETHUSD",1731194895503,0.17534938,3148.8,3148.6,0.74034874]
["bitfinex","ETHUSD",1731194895724,0.01,3148.5,3148.3,0.47458253]
["bitfinex","ETHUSD",1731194895908,0.55,3148.3,3148.2,0.56949903]
["bitfinex","ETHUSD",1731194896112,0.87388812,3148.3,3147.3,0.8219]
["bitfinex","ETHUSD",1731194896293,0.8805246,3148.3,3147.3,0.8219]
["bitfinex","ETHUSD",1731194896495,0.8805246,3148.3,3147.4,0.57024337]
["bitfinex","ETHUSD",1731194896696,0.8257,3148.2,3147.4,0.57024337]
["bitfinex","ETHUSD",1731194897299,1.3807,3148.2,3147.4,0.57024337]
["bitfinex","ETHUSD",1731194897611,0.22612246,3148.1,3147.4,0.57024337]
["bitfinex","ETHUSD",1731194897784,0.22612246,3148.1,3147.3,0.8219]
["bitfinex","ETHUSD",1731194898405,0.55,3148.0,3147.0,0.8219]
["bitfinex","ETHUSD",1731194898706,0.8257,3147.7,3146.7,0.8219]
["bitfinex","ETHUSD",1731194899287,1.3807,3147.7,3146.7,0.8219]
["bitfinex","ETHUSD",1731194899485,0.49307,3147.6,3146.7,0.8219]
["bitfinex","ETHUSD",1731194899718,1.3807,3147.7,3146.7,0.8219]
["bitfinex","ETHUSD",1731194901495,1.9357,3147.7,3146.7,0.8219]
["bitfinex","ETHUSD",1731194902320,1.11,3147.7,3147.4,0.01]
["bitfinex","ETHUSD",1731194902526,1.11,3147.7,3147.6,0.01]
["bitfinex","ETHUSD",1731194903020,1.11,3147.7,3147.3,0.5686609]
["bitfinex","ETHUSD",1731194903186,1.11,3147.7,3147.6,0.4739603]
["bitfinex","ETHUSD",1731194903390,1.11,3147.7,3147.3,0.01]
["bitfinex","ETHUSD",1731194903592,1.665,3147.7,3147.6,0.01]
["bitfinex","ETHUSD",1731194904540,1.665,3147.7,3147.6,3.07981289]
["bitfinex","ETHUSD",1731194904820,1.665,3147.7,3147.6,6.07981289]
["bitfinex","ETHUSD",1731194905191,1.665,3147.7,3147.6,6.90171289]
["bitfinex","ETHUSD",1731194905613,2.22,3147.7,3147.6,6.90171289]
["bitfinex","ETHUSD",1731194905919,2.22,3147.7,3147.6,7.35650493]
["bitfinex","ETHUSD",1731194906089,2.22,3147.7,3147.6,8.09215542]
["bitfinex","ETHUSD",1731194906285,2.22,3147.7,3147.6,8.09215351]
["bitfinex","ETHUSD",1731194907102,2.22,3147.7,3147.6,8.09216442]
["bitfinex","ETHUSD",1731194907292,2.22,3147.7,3147.6,2.02235153]
["bitfinex","ETHUSD",1731194907514,2.22,3147.7,3147.6,5.02235153]
["bitfinex","ETHUSD",1731194907829,2.22,3147.7,3147.6,1.57113848]
["bitfinex","ETHUSD",1731194907830,2.775,3147.7,3147.6,1.57113848]
["bitfinex","ETHUSD",1731194908133,2.775,3147.7,3147.6,1.57151755]
["bitfinex","ETHUSD",1731194909203,2.775,3147.7,3147.6,1.11636829]
["bitfinex","ETHUSD",1731194909420,2.775,3147.7,3147.6,1.57151755]
["bitfinex","ETHUSD",1731194910022,3.33,3147.7,3147.6,1.57151755]
["bitfinex","ETHUSD",1731194911052,3.33,3147.7,3147.6,0.74961755]
["bitfinex","ETHUSD",1731194911215,3.33,3147.7,3147.6,0.74036063]
["bitfinex","ETHUSD",1731194911616,3.33,3147.7,3147.6,0.75036063]
["bitfinex","ETHUSD",1731194911826,3.33,3147.7,3147.6,0.74036063]
["bitfinex","ETHUSD",1731194912031,3.885,3147.7,3147.6,0.74036063]
["bitfinex","ETHUSD",1731194913317,3.885,3147.7,3147.6,1.52616063]
["bitfinex","ETHUSD",1731194913519,3.885,3147.7,3147.6,0.74036063]
["bitfinex","ETHUSD",1731194914022,4.2735,3147.7,3147.6,0.74036063]
["bitfinex","ETHUSD",1731194914243,5.6085,3147.7,3147.6,0.28475409]
["bitfinex","ETHUSD",1731194914727,5.6085,3147.7,3147.6,0.28541692]
["bitfinex","ETHUSD",1731194914944,5.6085,3147.7,3146.9,0.742084]
["bitfinex","ETHUSD",1731194915154,4.8285,3147.7,3147.0,0.742084]
["bitfinex","ETHUSD",1731194915456,0.78,3147.5,3147.1,0.742084]
["bitfinex","ETHUSD",1731194915633,0.78,3147.5,3147.2,0.28534139]
["bitfinex","ETHUSD",1731194915814,0.78,3147.5,3147.3,0.28534139]
["bitfinex","ETHUSD",1731194916015,0.78,3147.5,3147.4,0.28534339]
["bitfinex","ETHUSD",1731194916214,0.78,3147.5,3146.7,0.01]
["bitfinex","ETHUSD",1731194916215,1.358085,3147.5,3146.7,0.01]
["bitfinex","ETHUSD",1731194916561,1.913085,3147.5,3146.8,0.74171302]
["bitfinex","ETHUSD",1731194916720,1.913085,3147.5,3146.9,0.74171302]
["bitfinex","ETHUSD",1731194916921,1.913085,3147.5,3147.0,0.74171302]
["bitfinex","ETHUSD",1731194917145,1.913085,3147.5,3146.7,0.01]
["bitfinex","ETHUSD",1731194917146,1.913085,3147.5,3147.1,0.74171302]
["bitfinex","ETHUSD",1731194917460,0.1913085,3147.4,3147.2,0.74171302]
["bitfinex","ETHUSD",1731194917666,0.1913085,3147.4,3147.3,0.28527424]
["bitfinex","ETHUSD",1731194918577,0.7463085,3147.4,3147.3,0.28527424]
["bitfinex","ETHUSD",1731194918780,0.555,3147.4,3147.3,0.74171302]
["bitfinex","ETHUSD",1731194920767,1.11,3147.4,3147.3,0.74171302]
["bitfinex","ETHUSD",1731194922581,1.89,3147.4,3147.3,0.74171302]
["bitfinex","ETHUSD",1731194922768,2.445,3147.4,3147.3,0.74171302]
["bitfinex","ETHUSD",1731194922967,2.745,3147.4,3147.3,0.74171302]
["bitfinex","ETHUSD",1731194924473,2.745,3147.4,3147.3,0.28527424]
["bitfinex","ETHUSD",1731194924879,3.3,3147.4,3147.3,0.28527424]
["bitfinex","ETHUSD",1731194925880,3.3,3147.4,3147.3,0.09456824]
["bitfinex","ETHUSD",1731194926771,3.855,3147.4,3147.3,0.09456824]
["bitfinex","ETHUSD",1731194928585,3.855,3147.4,3146.7,0.45677274]
["bitfinex","ETHUSD",1731194928811,0.441,3147.3,3146.8,0.45677274]
["bitfinex","ETHUSD",1731194929219,0.441,3147.3,3146.9,0.45677274]
["bitfinex","ETHUSD",1731194929386,0.441,3147.3,3147.0,0.45677274]
["bitfinex","ETHUSD",1731194929581,0.441,3147.3,3147.1,0.45677274]
["bitfinex","ETHUSD",1731194929788,0.4551,3147.2,3146.6,0.45677274]
["bitfinex","ETHUSD",1731194930020,0.4551,3147.2,3146.7,0.45677274]
["bitfinex","ETHUSD",1731194930339,3.33,3147.4,3147.0,0.01]
["bitfinex","ETHUSD",1731194930479,3.33,3147.4,3147.1,0.45677274]
["bitfinex","ETHUSD",1731194930687,3.33,3147.4,3147.2,0.45677274]
["bitfinex","ETHUSD",1731194930890,3.33,3147.4,3147.3,0.45677274]
["bitfinex","ETHUSD",1731194931082,3.885,3147.4,3147.3,0.45677274]
["bitfinex","ETHUSD",1731194931489,3.885,3147.4,3147.3,1.25257274]
["bitfinex","ETHUSD",1731194931936,3.885,3147.4,3147.3,0.7958]
["bitfinex","ETHUSD",1731194932236,3.885,3147.4,3147.3,4.63897773]
["bitfinex","ETHUSD",1731194933241,4.44,3147.4,3147.3,4.63897773]
["bitfinex","ETHUSD",1731194933711,3.72549982,3147.4,3147.3,4.63897773]
["bitfinex","ETHUSD",1731194935397,4.28049982,3147.4,3147.3,4.63897773]
["bitfinex","ETHUSD",1731194935596,4.28049982,3147.4,3147.3,4.18236129]
["bitfinex","ETHUSD",1731194935799,4.28049982,3147.4,3147.3,4.63854161]
["bitfinex","ETHUSD",1731194936939,4.28049982,3147.4,3147.3,1.25198032]
["bitfinex","ETHUSD",1731194937535,4.83549982,3147.4,3147.3,0.7958]
["bitfinex","ETHUSD",1731194937731,4.83549982,3147.4,3147.3,1.25255187]
["bitfinex","ETHUSD",1731194938003,4.83549982,3147.4,3147.3,1.53806618]
["bitfinex","ETHUSD",1731194938843,4.83549982,3147.4,3147.3,4.53806618]
["bitfinex","ETHUSD",1731194939508,5.39049982,3147.4,3147.3,4.53806618]
["bitfinex","ETHUSD",1731194941418,5.39049982,3147.4,3147.3,4.55060468]
["bitfinex","ETHUSD",1731194941619,5.94549982,3147.4,3147.3,4.55060468]
["bitfinex","ETHUSD",1731194941830,5.94549982,3147.4,3147.3,4.48706618]
["bitfinex","ETHUSD",1731194942001,5.94549982,3147.4,3147.3,4.55060619]
["bitfinex","ETHUSD",1731194943013,5.94549982,3147.4,3147.3,4.48706618]
["bitfinex","ETHUSD",1731194943203,5.94549982,3147.4,3147.3,9.55687907]
["bitfinex","ETHUSD",1731194943842,6.50049982,3147.4,3147.3,9.55687907]
["bitfinex","ETHUSD",1731194944569,6.50049982,3147.4,3147.3,8.81461289]
["bitfinex","ETHUSD",1731194944771,6.50049982,3147.4,3147.3,9.55614503]
["bitfinex","ETHUSD",1731194945962,7.05549982,3147.4,3147.3,9.55614503]
["bitfinex","ETHUSD",1731194947965,7.61049982,3147.4,3147.3,9.55617699]
["bitfinex","ETHUSD",1731194948141,7.61049982,3147.4,3147.3,9.78436902]
["bitfinex","ETHUSD",1731194948865,6.89605326,3147.4,3147.3,9.78436902]
["bitfinex","ETHUSD",1731194950072,7.45105326,3147.4,3147.3,9.78436902]
["bitfinex","ETHUSD",1731194951232,4.44,3147.7,3147.4,0.56]
["bitfinex","ETHUSD",1731194951450,0.555,3148.2,3148.1,0.7737]
["bitfinex","ETHUSD",1731194951662,0.555,3148.2,3148.1,7.8132092]
["bitfinex","ETHUSD",1731194952361,1.11,3148.2,3148.1,7.8132092]
["bitfinex","ETHUSD",1731194954446,1.665,3148.2,3148.1,7.8132092]
["bitfinex","ETHUSD",1731194955057,1.665,3148.2,3148.1,7.0495092]
["bitfinex","ETHUSD",1731194955873,1.665,3148.2,3148.1,7.04911244]
["bitfinex","ETHUSD",1731194956373,1.665,3148.2,3148.1,0.97929955]
["bitfinex","ETHUSD",1731194956543,2.22,3148.2,3148.1,0.52323338]
["bitfinex","ETHUSD",1731194956730,2.22,3148.2,3148.1,0.97929955]
["bitfinex","ETHUSD",1731194956935,2.22,3148.2,3148.1,0.52323338]
["bitfinex","ETHUSD",1731194957361,2.51744,3148.2,3148.1,0.52323338]
["bitfinex","ETHUSD",1731194957576,2.51744,3148.2,3148.1,0.97929955]
["bitfinex","ETHUSD",1731194957736,2.22,3148.2,3148.1,0.52323338]
["bitfinex","ETHUSD",1731194958073,2.22,3148.2,3148.1,0.97929955]
["bitfinex","ETHUSD",1731194958768,2.775,3148.2,3148.1,0.97929955]
["bitfinex","ETHUSD",1731194959368,2.775,3148.2,3148.1,1.8005921]
["bitfinex","ETHUSD",1731194959946,2.775,3148.2,3148.1,0.98090436]
["bitfinex","ETHUSD",1731194960373,2.775,3148.2,3148.1,1.69232836]
["bitfinex","ETHUSD",1731194960676,3.33,3148.2,3148.1,1.69232836]
["bitfinex","ETHUSD",1731194961478,3.33,3148.2,3148.1,4.76214125]
["bitfinex","ETHUSD",1731194961675,3.33,3148.2,3148.1,7.0515232]
["bitfinex","ETHUSD",1731194962460,3.33,3148.2,3148.1,6.07981289]
["bitfinex","ETHUSD",1731194962663,3.33,3148.2,3148.1,0.75317363]
["bitfinex","ETHUSD",1731194962840,3.885,3148.2,3148.1,0.98184244]
["bitfinex","ETHUSD",1731194963041,3.885,3148.2,3148.1,3.98184244]
["bitfinex","ETHUSD",1731194963476,3.885,3148.2,3148.1,4.55363437]
["bitfinex","ETHUSD",1731194964941,4.44,3148.2,3148.1,4.32496556]
["bitfinex","ETHUSD",1731194965639,4.44,3148.2,3148.1,4.55364111]
["bitfinex","ETHUSD",1731194966947,4.995,3148.2,3148.1,4.55364111]
["bitfinex","ETHUSD",1731194967581,4.995,3148.2,3148.1,1.5539564]
["bitfinex","ETHUSD",1731194967882,6.2489,3148.2,3148.1,1.5439564]
["bitfinex","ETHUSD",1731194968177,6.2489,3148.2,3148.1,0.22868507]
["bitfinex","ETHUSD",1731194968354,6.2489,3148.2,3147.9,0.01]
["bitfinex","ETHUSD",1731194968549,6.2489,3148.2,3147.8,3.0]
["bitfinex","ETHUSD",1731194968550,6.2489,3148.2,3148.1,0.23889089]
["bitfinex","ETHUSD",1731194968762,6.2489,3148.2,3148.1,1.32614756]
["bitfinex","ETHUSD",1731194968939,6.2489,3148.2,3148.1,1.54503845]
["bitfinex","ETHUSD",1731194969148,6.8039,3148.2,3148.1,1.54503845]
["bitfinex","ETHUSD",1731194970147,6.8039,3148.2,3148.1,0.22889089]
["bitfinex","ETHUSD",1731194970354,6.8039,3148.2,3148.1,1.54543366]
["bitfinex","ETHUSD",1731194971158,6.8594,3148.2,3148.1,1.54543366]
["bitfinex","ETHUSD",1731194971374,6.105,3148.2,3148.1,1.54543366]
["bitfinex","ETHUSD",1731194971692,6.105,3148.2,3148.1,0.23895563]
["bitfinex","ETHUSD",1731194971913,6.105,3148.2,3148.1,1.55531584]
["bitfinex","ETHUSD",1731194973251,6.66,3148.2,3148.1,1.55531584]
["bitfinex","ETHUSD",1731194973760,6.66,3148.2,3148.1,1.55534111]
["bitfinex","ETHUSD",1731194974966,6.66,3148.2,3148.1,1.54534111]
["bitfinex","ETHUSD",1731194975160,7.40144,3148.2,3148.1,0.22901737]
["bitfinex","ETHUSD",1731194975463,7.95644,3148.2,3147.9,0.01]
["bitfinex","ETHUSD",1731194975670,7.95644,3148.2,3148.1,1.31701675]
["bitfinex","ETHUSD",1731194975872,7.95644,3148.2,3148.1,1.54606314]
["bitfinex","ETHUSD",1731194977100,7.215,3148.2,3148.1,1.55606314]
["bitfinex","ETHUSD",1731194977459,7.77,3148.2,3148.1,1.55606314]
["bitfinex","ETHUSD",1731194977679,7.77,3148.2,3148.1,1.55588151]
["bitfinex","ETHUSD",1731194978464,7.05561745,3148.2,3148.1,1.55588151]
["bitfinex","ETHUSD",1731194979595,7.61061745,3148.2,3148.1,1.55588151]
["bitfinex","ETHUSD",1731194981570,8.16561745,3148.2,3148.1,1.55588151]
["bitfinex","ETHUSD",1731194981791,8.16561745,3148.2,3148.1,0.23904639]
["bitfinex","ETHUSD",1731194982000,8.16561745,3148.2,3148.1,1.55591365]
["bitfinex","ETHUSD",1731194982530,7.17350766,3148.2,3148.1,8.38682654]
["bitfinex","ETHUSD",1731194982686,7.17350766,3148.2,3148.1,7.06995928]
["bitfinex","ETHUSD",1731194982889,7.17350766,3148.2,3148.1,8.82700576]
["bitfinex","ETHUSD",1731194982890,5.78499147,3148.2,3148.1,8.82700576]
["bitfinex","ETHUSD",1731194983123,5.78499147,3148.2,3148.1,8.67446591]
["bitfinex","ETHUSD",1731194983588,6.33999147,3148.2,3148.1,8.67446591]
["bitfinex","ETHUSD",1731194983923,5.28011685,3148.2,3148.1,8.67446591]
["bitfinex","ETHUSD",1731194984097,4.60601685,3148.2,3148.1,8.67446591]
["bitfinex","ETHUSD",1731194985094,4.60601685,3148.2,3148.1,7.70160964]
["bitfinex","ETHUSD",1731194985289,4.60601685,3148.2,3148.1,8.6730511]
["bitfinex","ETHUSD",1731194985711,5.16101685,3148.2,3148.1,7.93018387]
["bitfinex","ETHUSD",1731194985924,5.16101685,3148.2,3148.1,8.67276268]
["bitfinex","ETHUSD",1731194986423,5.16101685,3148.2,3148.1,9.30200967]
["bitfinex","ETHUSD",1731194987904,5.71601685,3148.2,3148.1,9.30172936]
["bitfinex","ETHUSD",1731194988691,5.71601685,3148.2,3148.1,9.30147632]
["bitfinex","ETHUSD",1731194990122,6.27101685,3148.2,3148.1,9.30147632]
["bitfinex","ETHUSD",1731194990523,6.27101685,3148.2,3148.1,9.31147632]
["bitfinex","ETHUSD",1731194992217,6.82601685,3148.2,3148.1,9.31147632]
["bitfinex","ETHUSD",1731194992623,5.83411159,3148.2,3148.1,9.31147632]
["bitfinex","ETHUSD",1731194993445,5.83411159,3148.2,3148.1,8.93403467]
["bitfinex","ETHUSD",1731194993446,5.11994045,3148.2,3148.1,8.93403467]
["bitfinex","ETHUSD",1731194994159,5.67494045,3148.2,3148.1,8.93403467]
["bitfinex","ETHUSD",1731194994494,5.67494045,3148.2,3148.1,8.92403467]
["bitfinex","ETHUSD",1731194995099,5.67494045,3148.2,3148.1,8.73295167]
["bitfinex","ETHUSD",1731194995300,5.67494045,3148.2,3148.1,8.7327339]
["bitfinex","ETHUSD",1731194995820,5.67494045,3148.2,3148.1,8.73270533]
["bitfinex","ETHUSD",1731194996333,6.22994045,3148.2,3148.1,8.73270533]
["bitfinex","ETHUSD",1731194997443,1.11,3148.9,3148.1,8.74270533]
["bitfinex","ETHUSD",1731194997598,1.11,3148.9,3148.8,6.06981289]
["bitfinex","ETHUSD",1731194997932,1.11,3148.9,3148.8,0.97037335]
["bitfinex","ETHUSD",1731194998139,1.11,3148.9,3148.8,1.75607335]
["bitfinex","ETHUSD",1731194998320,1.665,3148.9,3148.8,1.75607335]
["bitfinex","ETHUSD",1731194998527,1.665,3148.9,3148.8,4.75607335]
["bitfinex","ETHUSD",1731194998823,1.665,3148.9,3148.8,2.24918763]
["bitfinex","ETHUSD",1731194999007,1.665,3148.9,3148.8,5.24918763]
["bitfinex","ETHUSD",1731194999602,1.665,3148.9,3148.8,1.76593253]
["bitfinex","ETHUSD",1731195000652,2.22,3148.9,3148.8,1.76593253]
["bitfinex","ETHUSD",1731195001037,2.22,3148.9,3148.8,1.76401032]
["bitfinex","ETHUSD",1731195001239,2.22,3148.9,3148.8,5.24726542]
["bitfinex","ETHUSD",1731195001551,2.22,3148.9,3148.8,2.01924502]
["bitfinex","ETHUSD",1731195001848,2.22,3148.9,3148.8,2.66171153]
["bitfinex","ETHUSD",1731195002055,2.22,3148.9,3148.8,2.17845643]
["bitfinex","ETHUSD",1731195002222,2.22,3148.9,3148.8,1.38275643]
["bitfinex","ETHUSD",1731195002844,2.775,3148.9,3148.8,4.26171063]
["bitfinex","ETHUSD",1731195003046,2.775,3148.9,3148.8,3.81010281]
["bitfinex","ETHUSD",1731195003513,2.775,3148.9,3148.8,6.81010281]
["bitfinex","ETHUSD",1731195003721,2.775,3148.9,3148.8,0.74028992]
["bitfinex","ETHUSD",1731195004452,2.775,3148.9,3148.8,5.46152406]
["bitfinex","ETHUSD",1731195004651,2.775,3148.9,3148.8,4.97819538]
["bitfinex","ETHUSD",1731195004959,2.33829112,3148.9,3148.8,4.39813964]
["bitfinex","ETHUSD",1731195005126,2.33829112,3148.9,3148.8,0.72614463]
["bitfinex","ETHUSD",1731195005332,2.33829112,3148.9,3148.7,2.98278989]
["bitfinex","ETHUSD",1731195005524,2.33829112,3148.9,3148.7,2.59287048]
["bitfinex","ETHUSD",1731195005733,2.33829112,3148.9,3148.7,2.57654141]
["bitfinex","ETHUSD",1731195006258,2.33829112,3148.9,3148.8,0.06350705]
["bitfinex","ETHUSD",1731195007037,2.89329112,3148.9,3148.8,0.06350705]
["bitfinex","ETHUSD",1731195007448,2.89329112,3148.9,3148.7,2.57654141]
["bitfinex","ETHUSD",1731195008032,2.89329112,3148.9,3148.8,0.06350476]
["bitfinex","ETHUSD",1731195008358,2.89329112,3148.9,3148.8,2.3808]
["bitfinex","ETHUSD",1731195008569,2.17927595,3148.9,3148.8,2.4443076]
["bitfinex","ETHUSD",1731195008771,1.37978271,3148.9,3148.8,2.3808]
["bitfinex","ETHUSD",1731195009063,1.93478271,3148.9,3148.8,2.3808]
["bitfinex","ETHUSD",1731195010465,1.93478271,3148.9,3148.8,1.5951]
["bitfinex","ETHUSD",1731195011050,2.48978271,3148.9,3148.8,1.5951]
["bitfinex","ETHUSD",1731195013270,3.04478271,3148.9,3148.8,1.5951]
["bitfinex","ETHUSD",1731195014960,3.04478271,3148.9,3148.8,2.4128]
["bitfinex","ETHUSD",1731195015261,3.59978271,3148.9,3148.8,5.86899128]
["bitfinex","ETHUSD",1731195015423,2.60806212,3148.9,3148.8,5.86899128]
["bitfinex","ETHUSD",1731195015864,2.60806212,3148.9,3148.8,2.05129128]
["bitfinex","ETHUSD",1731195017259,2.60806212,3148.9,3148.8,2.11480007]
["bitfinex","ETHUSD",1731195017472,3.16306212,3148.9,3148.8,5.39996889]
["bitfinex","ETHUSD",1731195017655,3.16306212,3148.9,3148.8,2.39996889]
["bitfinex","ETHUSD",1731195017839,1.78435859,3149.2,3148.9,3.0]
["bitfinex","ETHUSD",1731195018041,1.78435859,3149.2,3149.1,6.88751289]
["bitfinex","ETHUSD",1731195018253,1.78435859,3149.2,3149.1,7.62876328]
["bitfinex","ETHUSD",1731195018630,1.07755859,3149.4,3149.1,4.62876328]
["bitfinex","ETHUSD",1731195018935,1.07755859,3149.4,3149.2,3.80474755]
["bitfinex","ETHUSD",1731195019269,1.07755859,3149.4,3149.3,0.74125039]
["bitfinex","ETHUSD",1731195019745,1.63255859,3149.4,3149.3,1.55895039]
["bitfinex","ETHUSD",1731195019950,4.27148709,3150.0,3149.6,0.55]
["bitfinex","ETHUSD",1731195020259,0.07743778,3150.0,3149.9,6.06981289]
["bitfinex","ETHUSD",1731195020481,0.07743778,3150.0,3149.9,6.81106328]
["bitfinex","ETHUSD",1731195020854,0.07743778,3150.0,3149.9,6.06981289]
["bitfinex","ETHUSD",1731195021055,0.07743778,3150.0,3149.9,6.80932177]
["bitfinex","ETHUSD",1731195021250,0.07743778,3150.0,3149.9,7.54844746]
["bitfinex","ETHUSD",1731195021457,0.07743778,3150.0,3149.9,7.37766061]
["bitfinex","ETHUSD",1731195021686,0.07743778,3150.0,3149.9,7.62665501]
["bitfinex","ETHUSD",1731195021867,0.07743778,3150.0,3149.9,10.6964679]
["bitfinex","ETHUSD",1731195021868,0.63243778,3150.0,3149.9,10.6964679]
["bitfinex","ETHUSD",1731195022248,0.63243778,3150.0,3149.9,7.62665501]
["bitfinex","ETHUSD",1731195022860,0.22243778,3150.0,3149.9,8.33892385]
["bitfinex","ETHUSD",1731195023194,0.22243778,3150.0,3149.9,8.71959501]
["bitfinex","ETHUSD",1731195023694,0.1533772,3150.3,3150.0,3.0]
["bitfinex","ETHUSD",1731195023987,0.7677,3151.5,3150.0,3.0]
["bitfinex","ETHUSD",1731195023988,0.7677,3151.5,3150.3,3.0]
["bitfinex","ETHUSD",1731195024154,0.7677,3151.5,3150.2,3.82551289]
["bitfinex","ETHUSD",1731195024155,0.7677,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1731195024355,0.7677,3151.5,3151.0,0.06346083]
["bitfinex","ETHUSD",1731195024585,0.7677,3151.5,3151.1,0.28372407]
["bitfinex","ETHUSD",1731195024792,0.7677,3151.5,3151.2,0.28371232]
["bitfinex","ETHUSD",1731195025086,0.7677,3151.5,3151.3,0.28371232]
["bitfinex","ETHUSD",1731195025251,0.7677,3151.5,3151.4,0.28371232]
["bitfinex","ETHUSD",1731195025678,0.7677,3151.5,3151.4,0.75635469]
["bitfinex","ETHUSD",1731195025885,1.3227,3151.5,3151.4,0.75637851]
["bitfinex","ETHUSD",1731195026184,0.555,3151.5,3151.4,0.28371232]
["bitfinex","ETHUSD",1731195026395,0.555,3151.5,3151.4,3.28371232]
["bitfinex","ETHUSD",1731195026549,0.555,3151.5,3151.4,0.28371232]
["bitfinex","ETHUSD",1731195026865,1.3227,3151.5,3151.4,0.28371232]
["bitfinex","ETHUSD",1731195027590,1.3327,3151.5,3151.4,0.75608768]
["bitfinex","ETHUSD",1731195028189,1.8877,3151.5,3151.4,0.45023568]
["bitfinex","ETHUSD",1731195028387,1.8877,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731195028593,0.18977,3151.4,3151.0,3.0]
["bitfinex","ETHUSD",1731195028757,0.7677,3151.3,3151.0,3.0]
["bitfinex","ETHUSD",1731195029149,0.7677,3151.3,3150.2,0.39530651]
["bitfinex","ETHUSD",1731195029356,0.7677,3151.3,3150.7,3.0]
["bitfinex","ETHUSD",1731195029758,0.01,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1731195030090,0.7677,3151.3,3150.9,3.06981289]
["bitfinex","ETHUSD",1731195030292,0.555,3151.2,3151.0,3.0]
["bitfinex","ETHUSD",1731195030590,0.7677,3151.1,3151.0,4.12]
["bitfinex","ETHUSD",1731195030800,0.7777,3151.1,3151.0,1.12]
["bitfinex","ETHUSD",1731195030965,0.7877,3151.1,3150.3,3.06981289]
["bitfinex","ETHUSD",1731195031171,0.7877,3151.1,3150.7,0.7777]
["bitfinex","ETHUSD",1731195031394,0.7877,3150.8,3150.7,0.7777]
["bitfinex","ETHUSD",1731195031557,0.7877,3150.8,3150.3,3.06981289]
["bitfinex","ETHUSD",1731195031860,0.7677,3150.8,3150.6,3.06981289]
["bitfinex","ETHUSD",1731195032277,1.3227,3150.8,3150.6,3.06981289]
["bitfinex","ETHUSD",1731195032476,0.555,3150.8,3150.7,3.0]
["bitfinex","ETHUSD",1731195034687,1.11,3150.8,3150.7,3.815]
["bitfinex","ETHUSD",1731195035889,1.11,3150.8,3150.5,0.7877]
["bitfinex","ETHUSD",1731195036066,1.11,3150.8,3150.7,6.06981289]
["bitfinex","ETHUSD",1731195036886,1.665,3150.8,3150.7,6.06981289]
["bitfinex","ETHUSD",1731195037496,1.64691842,3150.8,3150.7,6.06981289]
["bitfinex","ETHUSD",1731195038571,0.9332621,3150.8,3150.7,6.06981289]
["bitfinex","ETHUSD",1731195038971,1.4882621,3150.8,3150.7,6.06981289]
["bitfinex","ETHUSD",1731195039180,1.4882621,3150.8,3150.7,6.88481289]
["bitfinex","ETHUSD",1731195039387,0.555,3151.2,3150.9,0.815]
["bitfinex","ETHUSD",1731195039555,0.555,3151.2,3151.1,6.06981289]
["bitfinex","ETHUSD",1731195040289,0.555,3151.2,3151.1,7.16816624]
["bitfinex","ETHUSD",1731195041094,1.11,3151.2,3151.1,7.16816624]
["bitfinex","ETHUSD",1731195042686,1.11,3151.2,3151.1,7.16828643]
["bitfinex","ETHUSD",1731195043374,1.665,3151.2,3151.1,7.16828643]
["bitfinex","ETHUSD",1731195044601,1.665,3151.2,3151.1,7.92961822]
["bitfinex","ETHUSD",1731195044783,1.665,3151.2,3151.1,7.53453918]
["bitfinex","ETHUSD",1731195044958,1.665,3151.2,3151.1,7.8182234]
["bitfinex","ETHUSD",1731195045161,0.01,3152.3,3151.1,7.8182234]
["bitfinex","ETHUSD",1731195045162,0.8185,3153.5,3151.4,0.55]
["bitfinex","ETHUSD",1731195045362,0.01,3152.9,3152.5,3.06981289]
["bitfinex","ETHUSD",1731195045592,0.8185,3152.9,3152.6,3.28354412]
["bitfinex","ETHUSD",1731195045811,0.667229,3152.8,3152.7,0.28354412]
["bitfinex","ETHUSD",1731195046698,0.667229,3152.8,3152.7,1.16197529]
["bitfinex","ETHUSD",1731195046887,0.667229,3152.8,3152.7,1.09854412]
["bitfinex","ETHUSD",1731195047195,0.667229,3152.8,3152.7,5.4101]
["bitfinex","ETHUSD",1731195047358,0.87955996,3153.6,3152.9,0.815]
["bitfinex","ETHUSD",1731195047558,1.91447488,3155.1,3152.8,3.0]
["bitfinex","ETHUSD",1731195047559,1.91447488,3155.1,3153.7,0.55]
["bitfinex","ETHUSD",1731195047789,2.10692237,3155.1,3155.0,6.06981289]
["bitfinex","ETHUSD",1731195047995,2.12692237,3155.1,3155.0,0.28289636]
["bitfinex","ETHUSD",1731195048190,1.91447488,3155.1,3155.0,3.06981289]
["bitfinex","ETHUSD",1731195048511,1.91447488,3155.1,3155.0,6.35214118]
["bitfinex","ETHUSD",1731195048675,1.91447488,3155.1,3155.0,7.73162021]
["bitfinex","ETHUSD",1731195048868,1.86447488,3155.1,3155.0,10.8014331]
["bitfinex","ETHUSD",1731195049192,0.47883127,3155.1,3155.0,7.73162021]
["bitfinex","ETHUSD",1731195049401,0.01,3155.7,3155.0,7.73162021]
["bitfinex","ETHUSD",1731195049604,0.01,3155.7,3155.6,3.0]
["bitfinex","ETHUSD",1731195049783,0.555,3155.7,3155.6,3.06337236]
["bitfinex","ETHUSD",1731195049983,0.555,3155.7,3155.6,3.28232829]
["bitfinex","ETHUSD",1731195050789,0.555,3155.7,3155.6,0.28232829]
["bitfinex","ETHUSD",1731195051202,0.555,3155.7,3155.6,3.35214118]
["bitfinex","ETHUSD",1731195051501,0.555,3155.7,3155.6,6.88481289]
["bitfinex","ETHUSD",1731195051805,0.555,3155.7,3155.6,7.16497709]
["bitfinex","ETHUSD",1731195051970,1.11,3155.7,3155.6,7.16497709]
["bitfinex","ETHUSD",1731195052172,1.11,3155.7,3155.6,0.2801642]
["bitfinex","ETHUSD",1731195052574,1.11,3155.7,3155.6,3.2801642]
["bitfinex","ETHUSD",1731195052902,3.70422574,3157.8,3155.6,3.2801642]
["bitfinex","ETHUSD",1731195052903,0.01,3156.9,3155.6,3.4535306]
["bitfinex","ETHUSD",1731195053105,0.01,3156.9,3156.6,3.06981289]
["bitfinex","ETHUSD",1731195053310,0.01,3156.9,3155.7,2.12922728]
["bitfinex","ETHUSD",1731195053469,3.93021879,3157.4,3156.3,3.0]
["bitfinex","ETHUSD",1731195053470,0.01,3156.5,3156.3,3.0]
["bitfinex","ETHUSD",1731195053678,0.01,3156.5,3156.4,0.2801642]
["bitfinex","ETHUSD",1731195054114,0.555,3156.5,3156.4,0.74542302]
["bitfinex","ETHUSD",1731195054313,0.555,3156.5,3156.4,0.7448125]
["bitfinex","ETHUSD",1731195054613,0.565,3156.5,3156.4,0.2801642]
["bitfinex","ETHUSD",1731195054795,0.565,3156.5,3156.4,0.7448362]
["bitfinex","ETHUSD",1731195054995,0.555,3156.5,3156.4,1.86391125]
["bitfinex","ETHUSD",1731195055472,0.555,3156.5,3156.4,1.5851]
["bitfinex","ETHUSD",1731195055678,0.555,3156.5,3156.4,1.86359162]
["bitfinex","ETHUSD",1731195056194,1.11,3156.5,3156.4,1.86359162]
["bitfinex","ETHUSD",1731195056580,1.11,3156.5,3156.4,1.5801]
["bitfinex","ETHUSD",1731195056813,1.11,3156.5,3156.4,1.85835136]
["bitfinex","ETHUSD",1731195057876,1.908,3156.5,3156.4,1.85835136]
["bitfinex","ETHUSD",1731195058190,1.12,3156.5,3156.4,1.5801]
["bitfinex","ETHUSD",1731195058377,1.665,3156.5,3156.4,1.85810668]
["bitfinex","ETHUSD",1731195060488,2.22,3156.5,3156.4,1.85810668]
["bitfinex","ETHUSD",1731195061311,2.22,3156.5,3156.4,1.5801]
["bitfinex","ETHUSD",1731195061684,2.22,3156.5,3156.4,1.85800391]
["bitfinex","ETHUSD",1731195062024,2.45738447,3156.5,3156.4,1.85800391]
["bitfinex","ETHUSD",1731195062510,3.01238447,3156.5,3156.4,1.85800391]
["bitfinex","ETHUSD",1731195063503,3.82038447,3156.5,3156.4,1.5801]
["bitfinex","ETHUSD",1731195063730,0.01,3155.5,3155.2,0.46317319]
["bitfinex","ETHUSD",1731195064046,0.808,3155.7,3155.3,0.06338679]
["bitfinex","ETHUSD",1731195064518,0.01,3155.7,3155.3,0.74157874]
["bitfinex","ETHUSD",1731195064681,0.565,3155.7,3155.4,0.27840555]
["bitfinex","ETHUSD",1731195064883,0.565,3155.7,3155.5,0.27840555]
["bitfinex","ETHUSD",1731195065090,0.565,3155.7,3155.5,0.74157874]
["bitfinex","ETHUSD",1731195065288,0.565,3155.7,3155.6,0.27840555]
["bitfinex","ETHUSD",1731195065485,0.565,3155.7,3155.5,0.27840555]
["bitfinex","ETHUSD",1731195065717,0.565,3155.7,3155.4,0.74157874]
["bitfinex","ETHUSD",1731195066026,0.565,3155.7,3155.5,0.27840555]
["bitfinex","ETHUSD",1731195066180,0.565,3155.7,3155.6,0.27840555]
["bitfinex","ETHUSD",1731195066585,0.01,3155.5,3155.4,0.46317319]
["bitfinex","ETHUSD",1731195066821,0.01,3155.5,3155.4,0.74197748]
["bitfinex","ETHUSD",1731195067018,0.01,3155.3,3155.2,0.46317319]
["bitfinex","ETHUSD",1731195067244,0.01,3155.1,3154.9,0.46317319]
["bitfinex","ETHUSD",1731195067382,0.01,3155.1,3155.0,0.27912959]
["bitfinex","ETHUSD",1731195067715,0.798,3155.5,3154.8,0.27912959]
["bitfinex","ETHUSD",1731195067716,0.01,3154.9,3154.8,0.27912959]
["bitfinex","ETHUSD",1731195067903,0.01,3154.9,3154.7,0.27912959]
["bitfinex","ETHUSD",1731195068240,0.01,3154.9,3154.8,0.27951924]
["bitfinex","ETHUSD",1731195068519,0.808,3154.9,3154.8,0.27951924]
["bitfinex","ETHUSD",1731195068684,0.01,3154.3,3154.2,0.4658654]
["bitfinex","ETHUSD",1731195068887,0.808,3154.3,3154.2,0.7456301]
["bitfinex","ETHUSD",1731195069118,0.808,3154.3,3154.2,0.2797647]
["bitfinex","ETHUSD",1731195069483,0.808,3154.3,3153.6,0.0634081]
["bitfinex","ETHUSD",1731195069718,0.808,3154.3,3153.7,0.28010399]
["bitfinex","ETHUSD",1731195069922,0.01,3154.1,3153.8,0.28010399]
["bitfinex","ETHUSD",1731195070134,0.808,3154.3,3153.9,0.28010399]
["bitfinex","ETHUSD",1731195070289,0.01,3154.1,3154.0,0.28010399]
["bitfinex","ETHUSD",1731195070811,0.555,3154.1,3154.0,0.28010399]
["bitfinex","ETHUSD",1731195071011,0.01,3154.7,3154.0,1.15460448]
["bitfinex","ETHUSD",1731195071198,0.01,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1731195071522,0.01,3154.7,3154.3,0.28010399]
["bitfinex","ETHUSD",1731195071820,0.565,3154.9,3154.4,0.28010399]
["bitfinex","ETHUSD",1731195072026,0.01,3154.7,3154.5,0.28010399]
["bitfinex","ETHUSD",1731195072183,0.01,3154.7,3154.0,0.8111]
["bitfinex","ETHUSD",1731195072184,0.01,3154.7,3154.6,0.28010399]
["bitfinex","ETHUSD",1731195072994,0.565,3154.7,3154.6,0.28010399]
["bitfinex","ETHUSD",1731195075004,0.565,3154.7,3154.6,0.28398394]
["bitfinex","ETHUSD",1731195075314,1.9335,3154.7,3154.6,0.28398394]
["bitfinex","ETHUSD",1731195075486,0.01,3154.0,3153.6,0.8111]
["bitfinex","ETHUSD",1731195075690,0.8135,3153.9,3153.2,0.63036123]
["bitfinex","ETHUSD",1731195075909,0.01,3153.8,3153.3,0.06341739]
["bitfinex","ETHUSD",1731195076323,0.01,3154.6,3153.3,0.06341739]
["bitfinex","ETHUSD",1731195076324,0.01,3153.6,3153.3,0.06341739]
["bitfinex","ETHUSD",1731195076536,0.01,3154.0,3153.4,0.28570192]
["bitfinex","ETHUSD",1731195076825,0.8135,3153.7,3153.5,0.28570192]
["bitfinex","ETHUSD",1731195077034,0.8135,3153.7,3152.3,3.06981289]
["bitfinex","ETHUSD",1731195077035,0.8235,3153.6,3152.2,0.7819]
["bitfinex","ETHUSD",1731195077193,0.8235,3153.6,3152.3,0.28698412]
["bitfinex","ETHUSD",1731195077392,0.8135,3153.6,3152.4,0.35042066]
["bitfinex","ETHUSD",1731195077620,0.8135,3153.6,3152.5,0.28698412]
["bitfinex","ETHUSD",1731195077808,0.8135,3153.6,3152.6,0.35041423]
["bitfinex","ETHUSD",1731195078017,0.8135,3153.4,3152.7,0.28698412]
["bitfinex","ETHUSD",1731195078214,0.8135,3153.4,3152.8,0.28698412]
["bitfinex","ETHUSD",1731195078431,0.8135,3153.4,3151.8,0.7819]
["bitfinex","ETHUSD",1731195078432,0.8135,3153.4,3152.9,0.28698412]
["bitfinex","ETHUSD",1731195078601,0.8135,3153.4,3152.6,3.85171289]
["bitfinex","ETHUSD",1731195078801,0.8135,3153.4,3153.0,0.28705713]
["bitfinex","ETHUSD",1731195079021,0.8135,3153.4,3153.1,0.28705713]
["bitfinex","ETHUSD",1731195079202,0.8135,3153.4,3153.2,0.28705713]
["bitfinex","ETHUSD",1731195079402,1.3685,3153.4,3153.3,0.28705713]
["bitfinex","ETHUSD",1731195080493,0.8135,3152.8,3151.4,0.7819]
["bitfinex","ETHUSD",1731195080995,0.8135,3152.8,3151.0,0.7819]
["bitfinex","ETHUSD",1731195080996,0.8135,3152.3,3151.0,0.7819]
["bitfinex","ETHUSD",1731195081192,0.01,3151.9,3150.6,0.7819]
["bitfinex","ETHUSD",1731195081395,0.01,3151.9,3150.2,4.91343018]
["bitfinex","ETHUSD",1731195081632,0.8135,3152.0,3150.2,4.91343018]
["bitfinex","ETHUSD",1731195081633,0.01,3151.8,3150.7,0.42565104]
["bitfinex","ETHUSD",1731195081802,0.8135,3152.0,3150.7,0.42565104]
["bitfinex","ETHUSD",1731195081803,0.8135,3152.0,3150.8,0.06347087]
["bitfinex","ETHUSD",1731195082006,0.8135,3152.0,3151.0,3.70587914]
["bitfinex","ETHUSD",1731195082193,0.8135,3152.0,3151.1,0.48910305]
["bitfinex","ETHUSD",1731195082399,0.555,3152.3,3151.1,3.48910305]
["bitfinex","ETHUSD",1731195082593,0.555,3152.3,3151.5,3.0]
["bitfinex","ETHUSD",1731195082824,0.555,3152.3,3151.7,0.7819]
["bitfinex","ETHUSD",1731195083425,0.555,3152.3,3151.8,0.06344674]
["bitfinex","ETHUSD",1731195083630,1.11,3152.3,3152.1,3.0]
["bitfinex","ETHUSD",1731195083856,1.11,3152.3,3151.7,0.7819]
["bitfinex","ETHUSD",1731195084297,1.11,3152.3,3151.6,0.42565104]
["bitfinex","ETHUSD",1731195084494,1.11,3152.3,3151.4,3.0]
["bitfinex","ETHUSD",1731195084711,1.11,3152.3,3151.5,0.48910338]
["bitfinex","ETHUSD",1731195085240,1.11,3152.3,3151.5,0.42565104]
["bitfinex","ETHUSD",1731195085540,1.11,3152.3,3151.6,0.0634469]
["bitfinex","ETHUSD",1731195085705,1.665,3152.3,3151.5,0.42565104]
["bitfinex","ETHUSD",1731195085911,1.665,3152.3,3151.6,0.42565104]
["bitfinex","ETHUSD",1731195086313,1.665,3152.3,3151.5,0.06344688]
["bitfinex","ETHUSD",1731195086513,1.665,3152.3,3151.5,0.48909792]
["bitfinex","ETHUSD",1731195087738,2.22,3152.3,3151.5,0.48909792]
["bitfinex","ETHUSD",1731195089124,2.22,3152.3,3151.5,0.42565104]
["bitfinex","ETHUSD",1731195089327,0.8135,3152.2,3151.4,3.0]
["bitfinex","ETHUSD",1731195089513,0.8135,3152.2,3151.5,0.06345169]
["bitfinex","ETHUSD",1731195089713,0.8135,3152.2,3151.1,0.42565104]
["bitfinex","ETHUSD",1731195089917,1.3685,3152.2,3151.1,0.42565104]
["bitfinex","ETHUSD",1731195090151,0.38105,3152.1,3150.9,0.7819]
["bitfinex","ETHUSD",1731195090440,0.8135,3152.0,3150.4,4.13153018]
["bitfinex","ETHUSD",1731195090741,0.8135,3151.8,3150.4,4.13153018]
["bitfinex","ETHUSD",1731195090939,0.8135,3151.8,3150.5,0.0634708]
["bitfinex","ETHUSD",1731195091503,0.56,3151.9,3150.5,0.0634708]
["bitfinex","ETHUSD",1731195091504,0.55,3151.5,3150.5,0.0634708]
["bitfinex","ETHUSD",1731195091735,0.38105,3152.1,3149.9,3.70587914]
["bitfinex","ETHUSD",1731195091736,0.55,3151.3,3149.9,3.70587914]
["bitfinex","ETHUSD",1731195091949,0.8135,3151.2,3149.9,3.70587914]
["bitfinex","ETHUSD",1731195092113,0.8135,3151.2,3150.0,0.06348392]
["bitfinex","ETHUSD",1731195092654,0.8135,3151.2,3150.1,0.28497745]
["bitfinex","ETHUSD",1731195092942,0.8135,3151.2,3150.2,0.28497745]
["bitfinex","ETHUSD",1731195093141,0.55,3151.1,3150.3,0.28497745]
["bitfinex","ETHUSD",1731195093356,0.55,3151.1,3150.0,3.06348099]
["bitfinex","ETHUSD",1731195093357,0.8176,3151.0,3150.4,0.28497745]
["bitfinex","ETHUSD",1731195093517,0.8176,3151.0,3150.5,0.28497745]
["bitfinex","ETHUSD",1731195093721,0.8176,3150.8,3150.6,0.28497745]
["bitfinex","ETHUSD",1731195093926,0.8176,3150.8,3149.9,3.70587914]
["bitfinex","ETHUSD",1731195093927,0.8176,3150.8,3150.7,0.28497745]
["bitfinex","ETHUSD",1731195094152,1.3726,3150.8,3150.7,0.28497745]
["bitfinex","ETHUSD",1731195094352,1.56486,3150.8,3150.7,0.28497745]
["bitfinex","ETHUSD",1731195094725,1.56486,3150.8,3150.0,3.0]
["bitfinex","ETHUSD",1731195095655,1.3726,3150.8,3150.0,3.0]
["bitfinex","ETHUSD",1731195095959,0.555,3150.8,3150.6,3.0]
["bitfinex","ETHUSD",1731195096160,0.555,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1731195096161,1.11,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1731195096518,1.11,3150.8,3149.8,3.0]
["bitfinex","ETHUSD",1731195096757,1.11,3150.8,3149.7,3.76936326]
["bitfinex","ETHUSD",1731195096758,0.8176,3150.7,3149.7,3.70587914]
["bitfinex","ETHUSD",1731195097019,0.55,3150.5,3149.3,3.70587914]
["bitfinex","ETHUSD",1731195097426,0.55,3150.3,3149.3,3.70587914]
["bitfinex","ETHUSD",1731195097733,0.8176,3150.2,3149.3,3.70587914]
["bitfinex","ETHUSD",1731195098339,0.555,3150.2,3148.9,3.70587914]
["bitfinex","ETHUSD",1731195098536,0.555,3150.2,3149.4,3.70587914]
["bitfinex","ETHUSD",1731195099250,0.8176,3150.1,3149.4,3.70587914]
["bitfinex","ETHUSD",1731195099565,0.8176,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731195100458,1.3726,3150.1,3149.6,0.0634973]
["bitfinex","ETHUSD",1731195100658,1.3726,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731195101939,1.56536,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731195102645,1.56536,3150.1,3149.4,3.70587914]
["bitfinex","ETHUSD",1731195102646,2.12036,3150.1,3149.4,3.70587914]
["bitfinex","ETHUSD",1731195104250,2.12036,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731195104448,2.67536,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731195106783,3.0376,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731195106944,3.0376,3150.1,3149.6,0.28576378]
["bitfinex","ETHUSD",1731195107151,3.0376,3150.1,3149.7,0.28576378]
["bitfinex","ETHUSD",1731195107347,3.0376,3150.1,3149.8,0.28576378]
["bitfinex","ETHUSD",1731195107549,3.0376,3150.1,3149.9,0.28576378]
["bitfinex","ETHUSD",1731195107860,3.0376,3150.1,3150.0,0.28576378]
["bitfinex","ETHUSD",1731195108179,3.39686,3150.1,3150.0,0.28576378]
["bitfinex","ETHUSD",1731195108738,3.95186,3150.1,3150.0,0.28576378]
["bitfinex","ETHUSD",1731195109269,2.775,3150.1,3150.0,0.28576378]
["bitfinex","ETHUSD",1731195109668,2.775,3150.1,3150.0,0.28597035]
["bitfinex","ETHUSD",1731195110442,3.5926,3150.1,3150.0,0.28597035]
["bitfinex","ETHUSD",1731195110980,3.5926,3150.1,3150.0,3.28597035]
["bitfinex","ETHUSD",1731195110981,3.33,3150.1,3150.0,3.28597035]
["bitfinex","ETHUSD",1731195111139,3.43363299,3150.1,3150.0,0.28597035]
["bitfinex","ETHUSD",1731195111486,3.83249629,3150.1,3150.0,0.28597035]
["bitfinex","ETHUSD",1731195112380,4.38249629,3150.1,3150.0,0.28597035]
["bitfinex","ETHUSD",1731195112587,4.38249629,3150.1,3148.7,3.70587914]
["bitfinex","ETHUSD",1731195112588,0.55,3149.9,3148.7,3.70587914]
["bitfinex","ETHUSD",1731195112947,1.105,3149.9,3148.7,3.70587914]
["bitfinex","ETHUSD",1731195113874,0.55,3149.7,3148.7,3.70587914]
["bitfinex","ETHUSD",1731195115176,1.105,3149.7,3148.7,3.70587914]
["bitfinex","ETHUSD",1731195115377,0.55,3149.5,3148.8,3.0]
["bitfinex","ETHUSD",1731195116405,0.8193,3149.4,3148.8,3.0]
["bitfinex","ETHUSD",1731195117281,1.3743,3149.4,3148.8,3.0]
["bitfinex","ETHUSD",1731195118663,0.555,3149.4,3149.2,3.0]
["bitfinex","ETHUSD",1731195118857,0.555,3149.7,3149.3,0.06350313]
["bitfinex","ETHUSD",1731195119065,0.555,3149.7,3149.6,6.70587914]
["bitfinex","ETHUSD",1731195119362,1.11,3149.7,3149.3,3.0]
["bitfinex","ETHUSD",1731195119558,1.11,3149.7,3149.4,0.06350157]
["bitfinex","ETHUSD",1731195119963,1.11,3149.7,3149.6,6.70587914]
["bitfinex","ETHUSD",1731195120167,1.11,3149.7,3149.2,3.70587914]
["bitfinex","ETHUSD",1731195120382,1.11,3149.7,3149.3,3.0]
["bitfinex","ETHUSD",1731195120630,1.11,3149.7,3149.4,0.06349518]
["bitfinex","ETHUSD",1731195120748,1.11,3149.7,3149.6,7.52237914]
["bitfinex","ETHUSD",1731195121078,1.11,3149.7,3149.6,6.70587914]
["bitfinex","ETHUSD",1731195121283,1.665,3149.7,3149.6,6.70587914]
["bitfinex","ETHUSD",1731195123377,2.22,3149.7,3149.6,6.70587914]
["bitfinex","ETHUSD",1731195124364,1.91038711,3150.1,3149.7,3.8165]
["bitfinex","ETHUSD",1731195124561,0.37418858,3150.2,3150.1,3.0]
["bitfinex","ETHUSD",1731195124793,0.37418858,3150.2,3150.1,3.28823618]
["bitfinex","ETHUSD",1731195125480,0.92918858,3150.2,3150.1,3.28823618]
["bitfinex","ETHUSD",1731195126080,0.21531816,3150.2,3150.1,3.28823618]
["bitfinex","ETHUSD",1731195127492,0.77031816,3150.2,3150.1,3.28823618]
["bitfinex","ETHUSD",1731195129087,0.8193,3150.9,3150.1,3.0]
["bitfinex","ETHUSD",1731195129405,0.8193,3150.9,3150.2,0.28841782]
["bitfinex","ETHUSD",1731195129606,1.665,3150.8,3150.3,0.28841782]
["bitfinex","ETHUSD",1731195129907,1.665,3150.8,3149.8,0.65038998]
["bitfinex","ETHUSD",1731195129908,1.665,3150.8,3150.5,3.0]
["bitfinex","ETHUSD",1731195130109,1.665,3150.8,3150.6,0.28841782]
["bitfinex","ETHUSD",1731195130275,1.665,3150.8,3150.7,0.28841782]
["bitfinex","ETHUSD",1731195131169,2.73273,3150.8,3150.7,0.28841782]
["bitfinex","ETHUSD",1731195131605,2.47343,3150.8,3149.6,3.70587914]
["bitfinex","ETHUSD",1731195131919,0.8193,3150.4,3149.6,3.70587914]
["bitfinex","ETHUSD",1731195133326,0.8193,3150.4,3149.7,0.06349414]
["bitfinex","ETHUSD",1731195133684,0.8193,3150.4,3149.7,3.06349414]
["bitfinex","ETHUSD",1731195133887,1.3743,3150.4,3149.7,3.0]
["bitfinex","ETHUSD",1731195134099,0.7937,3150.3,3149.7,3.0]
["bitfinex","ETHUSD",1731195134887,0.7937,3150.1,3149.3,3.0]
["bitfinex","ETHUSD",1731195135821,0.7937,3150.1,3149.6,3.70587914]
["bitfinex","ETHUSD",1731195136121,1.3487,3150.1,3149.7,3.0]
["bitfinex","ETHUSD",1731195138184,1.9037,3150.1,3149.7,3.0]
["bitfinex","ETHUSD",1731195138406,1.11,3150.1,3149.7,3.0]
["bitfinex","ETHUSD",1731195139751,1.11,3150.1,3150.0,6.70587914]
["bitfinex","ETHUSD",1731195140233,1.665,3150.1,3150.0,6.70587914]
["bitfinex","ETHUSD",1731195141115,0.95113322,3150.1,3150.0,6.70587914]
["bitfinex","ETHUSD",1731195142219,1.50613322,3150.1,3150.0,6.70587914]
["bitfinex","ETHUSD",1731195142736,1.50613322,3150.1,3149.7,3.0]
["bitfinex","ETHUSD",1731195142737,2.29983322,3150.1,3149.7,3.0]
["bitfinex","ETHUSD",1731195143651,1.50613322,3150.1,3150.0,0.8325]
["bitfinex","ETHUSD",1731195143802,1.50613322,3150.1,3150.0,7.53837914]
["bitfinex","ETHUSD",1731195144531,2.06113322,3150.1,3150.0,7.53837914]
["bitfinex","ETHUSD",1731195145616,0.555,3150.4,3150.0,7.53837914]
["bitfinex","ETHUSD",1731195145617,0.24861747,3150.4,3150.1,3.0]
["bitfinex","ETHUSD",1731195145804,2.22,3150.8,3150.5,0.8325]
["bitfinex","ETHUSD",1731195146010,2.22,3150.8,3150.7,6.70587914]
["bitfinex","ETHUSD",1731195146850,3.5687,3150.8,3150.3,3.70587914]
["bitfinex","ETHUSD",1731195147142,3.92557,3150.8,3150.3,3.70587914]
["bitfinex","ETHUSD",1731195148514,3.92557,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1731195148724,3.92557,3150.8,3150.6,0.48336683]
["bitfinex","ETHUSD",1731195148941,1.3437,3150.7,3150.6,0.48336683]
["bitfinex","ETHUSD",1731195149113,0.55,3150.7,3149.9,3.70587914]
["bitfinex","ETHUSD",1731195149310,0.55,3150.3,3149.5,3.70587914]
["bitfinex","ETHUSD",1731195149511,0.7937,3150.2,3149.5,3.70587914]
["bitfinex","ETHUSD",1731195150354,0.7937,3150.0,3149.5,3.70587914]
["bitfinex","ETHUSD",1731195151013,1.3487,3150.0,3149.5,3.70587914]
["bitfinex","ETHUSD",1731195151743,1.3487,3150.0,3149.6,3.0]
["bitfinex","ETHUSD",1731195152251,1.3487,3150.0,3149.1,3.70587914]
["bitfinex","ETHUSD",1731195152252,0.7937,3149.9,3149.1,3.70587914]
["bitfinex","ETHUSD",1731195152554,0.7937,3149.9,3147.9,0.33137254]
["bitfinex","ETHUSD",1731195152555,0.55,3149.5,3148.7,3.70587914]
["bitfinex","ETHUSD",1731195152707,0.73937,3149.5,3148.7,3.70587914]
["bitfinex","ETHUSD",1731195153107,1.29437,3149.5,3148.7,3.70587914]
["bitfinex","ETHUSD",1731195154153,1.29437,3149.5,3148.8,3.0]
["bitfinex","ETHUSD",1731195155315,1.84937,3149.5,3148.8,3.0]
["bitfinex","ETHUSD",1731195156234,1.84937,3149.5,3148.2,0.8325]
["bitfinex","ETHUSD",1731195156235,0.8245,3149.2,3148.3,3.70587914]
["bitfinex","ETHUSD",1731195157411,1.3795,3149.2,3148.3,3.70587914]
["bitfinex","ETHUSD",1731195157621,1.3795,3149.2,3148.4,3.0]
["bitfinex","ETHUSD",1731195159648,1.9345,3149.2,3148.4,3.0]
["bitfinex","ETHUSD",1731195161726,0.8245,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1731195161924,0.19345,3149.0,3148.4,3.0]
["bitfinex","ETHUSD",1731195162240,0.19345,3149.0,3148.4,3.57891385]
["bitfinex","ETHUSD",1731195163548,0.19345,3149.0,3148.5,3.0]
["bitfinex","ETHUSD",1731195163956,0.74845,3149.0,3148.5,3.0]
["bitfinex","ETHUSD",1731195164757,0.7966,3148.9,3148.5,3.0]
["bitfinex","ETHUSD",1731195166060,1.3516,3148.9,3148.5,3.0]
["bitfinex","ETHUSD",1731195166347,0.55,3148.5,3148.1,0.57891385]
["bitfinex","ETHUSD",1731195166519,0.7966,3148.6,3148.1,3.06638272]
["bitfinex","ETHUSD",1731195167053,0.7966,3148.6,3148.0,3.06638272]
["bitfinex","ETHUSD",1731195167427,0.7966,3148.6,3148.3,3.06638272]
["bitfinex","ETHUSD",1731195167760,1.3516,3148.9,3148.4,3.0]
["bitfinex","ETHUSD",1731195168051,1.9066,3148.9,3148.4,3.0]
["bitfinex","ETHUSD",1731195168432,0.7966,3148.8,3148.3,3.0]
["bitfinex","ETHUSD",1731195168631,0.7966,3148.8,3148.0,3.57891385]
["bitfinex","ETHUSD",1731195168827,0.55,3148.7,3148.0,3.0]
["bitfinex","ETHUSD",1731195169048,0.7966,3148.6,3148.0,3.57891385]
["bitfinex","ETHUSD",1731195169256,0.55,3148.5,3147.8,0.57891385]
["bitfinex","ETHUSD",1731195169429,0.7966,3148.4,3147.9,0.57891385]
["bitfinex","ETHUSD",1731195169634,0.7966,3148.4,3147.6,3.06638272]
["bitfinex","ETHUSD",1731195169635,0.7966,3148.4,3147.7,0.57891385]
["bitfinex","ETHUSD",1731195170359,0.7966,3148.3,3147.7,0.57891385]
["bitfinex","ETHUSD",1731195170732,0.7966,3148.3,3147.8,0.57891385]
["bitfinex","ETHUSD",1731195170931,0.98676,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1731195171327,0.98676,3148.3,3147.7,3.57850674]
["bitfinex","ETHUSD",1731195171626,0.98676,3148.3,3147.7,3.57867072]
["bitfinex","ETHUSD",1731195172142,0.98676,3148.3,3147.7,3.578592]
["bitfinex","ETHUSD",1731195172343,1.54176,3148.3,3147.7,3.578592]
["bitfinex","ETHUSD",1731195172771,0.7966,3148.1,3147.8,0.57848183]
["bitfinex","ETHUSD",1731195173057,0.7966,3148.1,3147.7,3.57848183]
["bitfinex","ETHUSD",1731195173265,0.7966,3148.1,3147.8,0.57848183]
["bitfinex","ETHUSD",1731195174422,1.3516,3148.1,3147.8,0.57848183]
["bitfinex","ETHUSD",1731195174842,1.3516,3148.1,3147.4,3.7966]
["bitfinex","ETHUSD",1731195174843,0.7783,3147.9,3147.5,0.57848183]
["bitfinex","ETHUSD",1731195175045,0.7783,3147.9,3147.6,0.57848183]
["bitfinex","ETHUSD",1731195175244,0.555,3148.1,3147.4,0.57848183]
["bitfinex","ETHUSD",1731195175245,0.7783,3147.7,3147.4,0.57848183]
["bitfinex","ETHUSD",1731195175657,0.7783,3147.7,3147.3,2.0]
["bitfinex","ETHUSD",1731195176457,0.55,3147.4,3147.3,2.0]
["bitfinex","ETHUSD",1731195176665,1.51613,3147.4,3147.3,2.57848183]
["bitfinex","ETHUSD",1731195177363,0.73783,3147.4,3146.4,3.06638272]
["bitfinex","ETHUSD",1731195177531,0.7783,3147.1,3146.5,0.57944929]
["bitfinex","ETHUSD",1731195177730,0.7783,3146.9,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195177932,0.7783,3146.9,3146.2,0.7783]
["bitfinex","ETHUSD",1731195178736,0.7783,3146.8,3146.2,0.7783]
["bitfinex","ETHUSD",1731195179156,0.7783,3146.8,3146.2,3.7783]
["bitfinex","ETHUSD",1731195179572,0.7783,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1731195179766,0.55,3146.7,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195180529,0.96663,3146.8,3146.4,3.06638272]
["bitfinex","ETHUSD",1731195180756,0.7783,3146.8,3146.4,3.06638272]
["bitfinex","ETHUSD",1731195180956,0.7783,3146.8,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195180957,1.3333,3146.8,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195181139,1.3333,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1731195181140,0.7783,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1731195181360,0.7783,3146.7,3145.8,3.06638272]
["bitfinex","ETHUSD",1731195181535,0.7783,3146.7,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195181870,0.96713,3146.7,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195182033,0.55,3146.6,3145.9,0.7783]
["bitfinex","ETHUSD",1731195182238,0.55,3146.6,3145.8,3.06638272]
["bitfinex","ETHUSD",1731195182437,0.55,3146.6,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195183145,0.555,3146.6,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195183969,0.7783,3146.5,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195184150,0.7783,3146.5,3145.3,0.7799]
["bitfinex","ETHUSD",1731195184151,0.7783,3146.5,3145.8,3.06638272]
["bitfinex","ETHUSD",1731195185335,1.3333,3146.5,3145.8,3.06638272]
["bitfinex","ETHUSD",1731195185733,1.3333,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1731195186070,1.3333,3146.5,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195186440,1.3333,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1731195186672,0.18883,3146.4,3145.9,3.0]
["bitfinex","ETHUSD",1731195187338,0.74383,3146.4,3145.9,3.0]
["bitfinex","ETHUSD",1731195187669,0.555,3146.4,3146.1,3.06638272]
["bitfinex","ETHUSD",1731195189370,0.555,3146.4,3146.2,3.0]
["bitfinex","ETHUSD",1731195189741,0.555,3146.4,3146.3,6.06638272]
["bitfinex","ETHUSD",1731195190136,0.555,3146.4,3146.1,3.0]
["bitfinex","ETHUSD",1731195190367,0.78335216,3146.4,3146.1,3.0]
["bitfinex","ETHUSD",1731195190584,0.78335216,3146.4,3145.6,0.7783]
["bitfinex","ETHUSD",1731195190585,0.78335216,3146.4,3145.7,3.06638272]
["bitfinex","ETHUSD",1731195191782,1.33835216,3146.4,3145.7,3.06638272]
["bitfinex","ETHUSD",1731195192072,0.55,3146.3,3145.4,3.06638272]
["bitfinex","ETHUSD",1731195192276,0.55,3146.1,3145.1,3.06638272]
["bitfinex","ETHUSD",1731195192572,0.55,3145.9,3145.1,3.06638272]
["bitfinex","ETHUSD",1731195192759,0.55,3145.7,3145.1,3.06638272]
["bitfinex","ETHUSD",1731195193542,0.55,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1731195193882,0.55,3145.5,3144.6,3.06638272]
["bitfinex","ETHUSD",1731195194084,0.55,3145.5,3144.9,3.06638272]
["bitfinex","ETHUSD",1731195194239,0.7817,3145.4,3144.9,3.06638272]
["bitfinex","ETHUSD",1731195194441,0.7817,3145.4,3144.6,3.84808272]
["bitfinex","ETHUSD",1731195194680,0.55,3145.3,3144.3,3.21022742]
["bitfinex","ETHUSD",1731195194885,0.55,3145.1,3144.3,3.21022742]
["bitfinex","ETHUSD",1731195195249,0.55,3144.9,3144.3,3.21022742]
["bitfinex","ETHUSD",1731195196178,0.55,3144.5,3144.3,0.1438447]
["bitfinex","ETHUSD",1731195196388,1.3317,3144.4,3144.3,0.1438447]
["bitfinex","ETHUSD",1731195196586,1.51987,3144.4,3144.3,0.1438447]
["bitfinex","ETHUSD",1731195196947,1.51987,3144.4,3143.0,3.88938272]
["bitfinex","ETHUSD",1731195196948,0.7817,3144.3,3143.3,3.06638272]
["bitfinex","ETHUSD",1731195197186,0.7817,3144.1,3143.1,1.272248]
["bitfinex","ETHUSD",1731195197358,1.3317,3144.0,3143.0,3.06638272]
["bitfinex","ETHUSD",1731195198175,0.55,3143.8,3143.0,3.06638272]
["bitfinex","ETHUSD",1731195199465,0.55,3143.8,3143.3,3.06638272]
["bitfinex","ETHUSD",1731195200062,0.55,3143.8,3143.1,3.0]
["bitfinex","ETHUSD",1731195200063,0.7817,3143.9,3143.6,3.06638272]
["bitfinex","ETHUSD",1731195200257,0.555,3143.8,3143.6,3.06638272]
["bitfinex","ETHUSD",1731195201489,0.55358789,3143.8,3143.6,3.06638272]
["bitfinex","ETHUSD",1731195202091,0.55358789,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1731195202288,1.10858789,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1731195202857,1.10858789,3143.8,3142.8,1.272351]
["bitfinex","ETHUSD",1731195202858,0.55,3143.7,3143.1,3.0]
["bitfinex","ETHUSD",1731195203179,0.55,3143.7,3142.8,1.272351]
["bitfinex","ETHUSD",1731195203376,0.55,3143.7,3143.1,3.06638272]
["bitfinex","ETHUSD",1731195203688,0.55,3143.7,3143.2,3.0]
["bitfinex","ETHUSD",1731195203993,0.55,3143.5,3142.8,3.06638272]
["bitfinex","ETHUSD",1731195204664,0.55,3143.3,3142.5,3.84808272]
["bitfinex","ETHUSD",1731195204856,0.7817,3143.2,3142.5,3.06638272]
["bitfinex","ETHUSD",1731195206283,0.7817,3143.2,3142.8,3.06638272]
["bitfinex","ETHUSD",1731195206490,1.3367,3143.2,3142.9,3.0]
["bitfinex","ETHUSD",1731195206902,1.3367,3143.2,3142.6,3.0]
["bitfinex","ETHUSD",1731195207511,1.3317,3143.1,3142.3,0.7817]
["bitfinex","ETHUSD",1731195207668,0.97037,3143.1,3142.4,3.06638272]
["bitfinex","ETHUSD",1731195207996,0.97037,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1731195208607,1.52537,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1731195209378,0.7817,3142.9,3142.5,3.0]
["bitfinex","ETHUSD",1731195209717,0.7817,3142.9,3142.6,0.75007749]
["bitfinex","ETHUSD",1731195209876,0.7817,3142.9,3142.5,3.0]
["bitfinex","ETHUSD",1731195210513,0.55,3142.8,3142.5,3.0]
["bitfinex","ETHUSD",1731195210911,0.55,3142.8,3142.5,2.815233]
["bitfinex","ETHUSD",1731195211107,0.73867,3142.8,3142.5,2.815233]
["bitfinex","ETHUSD",1731195211499,0.18867,3142.8,3142.5,2.815233]
["bitfinex","ETHUSD",1731195212728,0.74367,3142.8,3142.5,2.815233]
["bitfinex","ETHUSD",1731195214013,0.555,3142.8,3142.5,2.815233]
["bitfinex","ETHUSD",1731195214642,0.555,3142.8,3142.0,0.7817]
["bitfinex","ETHUSD",1731195214643,0.55,3142.6,3142.0,0.7817]
["bitfinex","ETHUSD",1731195214933,0.55,3142.6,3142.1,3.06638272]
["bitfinex","ETHUSD",1731195215436,0.55,3142.5,3141.8,3.06638272]
["bitfinex","ETHUSD",1731195215636,0.7836,3142.6,3141.8,3.06638272]
["bitfinex","ETHUSD",1731195215932,0.55,3142.5,3141.9,3.0]
["bitfinex","ETHUSD",1731195216100,0.97396,3142.6,3142.1,3.06638272]
["bitfinex","ETHUSD",1731195216597,0.97396,3142.6,3140.9,0.65051717]
["bitfinex","ETHUSD",1731195216598,0.55,3142.3,3141.4,3.06638272]
["bitfinex","ETHUSD",1731195216801,0.55,3141.3,3140.5,1.11]
["bitfinex","ETHUSD",1731195216996,0.55,3141.3,3140.3,3.06638272]
["bitfinex","ETHUSD",1731195217823,0.61770295,3141.4,3140.6,3.06638272]
["bitfinex","ETHUSD",1731195218001,0.61770295,3141.4,3140.7,3.06638272]
["bitfinex","ETHUSD",1731195218198,0.62770295,3141.4,3140.4,3.06638272]
["bitfinex","ETHUSD",1731195218802,0.61770295,3141.4,3140.4,3.06638272]
["bitfinex","ETHUSD",1731195219113,0.55,3141.3,3140.4,3.06638272]
["bitfinex","ETHUSD",1731195219432,0.7232703,3141.3,3140.4,3.06638272]
["bitfinex","ETHUSD",1731195220003,1.5168703,3141.3,3140.4,3.06638272]
["bitfinex","ETHUSD",1731195220204,1.5068703,3141.3,3140.4,3.06638272]
["bitfinex","ETHUSD",1731195220414,0.7836,3141.3,3141.0,3.06638272]
["bitfinex","ETHUSD",1731195220614,0.7836,3141.2,3140.0,0.06369022]
["bitfinex","ETHUSD",1731195220832,0.7836,3141.2,3140.0,3.06638272]
["bitfinex","ETHUSD",1731195221044,1.3386,3141.2,3140.4,3.85958272]
["bitfinex","ETHUSD",1731195221212,0.55,3141.1,3139.6,0.7932]
["bitfinex","ETHUSD",1731195221552,0.18886,3141.0,3140.2,3.06638272]
["bitfinex","ETHUSD",1731195221906,1.3386,3141.2,3140.6,3.06638272]
["bitfinex","ETHUSD",1731195223338,1.3386,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1731195223713,1.8936,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1731195225713,1.11,3141.2,3141.0,3.06638272]
["bitfinex","ETHUSD",1731195225925,1.665,3141.2,3141.0,3.06638272]
["bitfinex","ETHUSD",1731195226659,1.665,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1731195226956,0.67065113,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1731195227157,0.67065113,3141.2,3141.0,0.7932]
["bitfinex","ETHUSD",1731195227870,0.67065113,3141.2,3141.1,0.06366647]
["bitfinex","ETHUSD",1731195228018,1.22565113,3141.2,3141.0,0.7932]
["bitfinex","ETHUSD",1731195228225,1.22565113,3141.2,3141.1,0.7932]
["bitfinex","ETHUSD",1731195229070,1.22565113,3141.2,3141.1,1.3532]
["bitfinex","ETHUSD",1731195229360,1.22565113,3141.2,3141.1,0.8032]
["bitfinex","ETHUSD",1731195229769,0.555,3141.4,3141.1,0.86686142]
["bitfinex","ETHUSD",1731195229933,0.555,3141.4,3141.3,6.06638272]
["bitfinex","ETHUSD",1731195230243,1.11,3141.4,3141.3,7.41958272]
["bitfinex","ETHUSD",1731195230445,0.555,3142.6,3141.6,0.01]
["bitfinex","ETHUSD",1731195230654,0.555,3142.6,3142.2,3.06638272]
["bitfinex","ETHUSD",1731195230874,0.555,3142.6,3142.3,3.0]
["bitfinex","ETHUSD",1731195231169,0.555,3142.6,3142.4,0.7932]
["bitfinex","ETHUSD",1731195232074,0.94938488,3142.8,3142.7,3.0]
["bitfinex","ETHUSD",1731195232448,0.94938488,3142.8,3142.7,3.06638272]
["bitfinex","ETHUSD",1731195232653,0.94938488,3142.8,3142.7,6.06638272]
["bitfinex","ETHUSD",1731195234376,1.50438488,3142.8,3142.7,6.06638272]
["bitfinex","ETHUSD",1731195234580,1.50438488,3142.8,3142.4,0.7932]
["bitfinex","ETHUSD",1731195234868,1.71032337,3142.8,3142.3,3.06638272]
["bitfinex","ETHUSD",1731195235070,1.50438488,3142.8,3142.3,3.06638272]
["bitfinex","ETHUSD",1731195235436,1.50438488,3142.8,3141.8,0.7577]
["bitfinex","ETHUSD",1731195235437,1.50438488,3142.8,3142.2,3.72969942]
["bitfinex","ETHUSD",1731195236452,2.05938488,3142.8,3142.3,3.0]
["bitfinex","ETHUSD",1731195237977,2.05938488,3142.8,3142.6,3.72969942]
["bitfinex","ETHUSD",1731195238169,2.05938488,3142.8,3142.7,3.0]
["bitfinex","ETHUSD",1731195238581,2.61438488,3142.8,3142.7,3.0]
["bitfinex","ETHUSD",1731195238872,2.61438488,3142.8,3142.7,2.815519]
["bitfinex","ETHUSD",1731195240837,3.16938488,3142.8,3142.7,2.815519]
["bitfinex","ETHUSD",1731195243095,3.72438488,3142.8,3142.7,2.815519]
["bitfinex","ETHUSD",1731195243957,3.72438488,3142.8,3142.7,0.8013]
["bitfinex","ETHUSD",1731195243958,2.41259378,3142.8,3142.7,0.8013]
["bitfinex","ETHUSD",1731195244178,0.555,3143.2,3143.0,0.8013]
["bitfinex","ETHUSD",1731195244349,0.555,3143.2,3143.1,3.72969942]
["bitfinex","ETHUSD",1731195244665,0.555,3143.2,3143.1,6.72969942]
["bitfinex","ETHUSD",1731195244846,1.11,3143.2,3143.1,6.72969942]
["bitfinex","ETHUSD",1731195245446,0.7967,3144.5,3143.3,0.7913]
["bitfinex","ETHUSD",1731195245654,0.7967,3144.5,3143.7,7.52099942]
["bitfinex","ETHUSD",1731195246178,0.7967,3144.5,3143.7,0.7913]
["bitfinex","ETHUSD",1731195246885,1.3517,3144.9,3143.7,0.7913]
["bitfinex","ETHUSD",1731195247047,1.3517,3144.9,3143.7,4.52099942]
["bitfinex","ETHUSD",1731195247469,1.3517,3144.9,3143.7,5.14519246]
["bitfinex","ETHUSD",1731195247683,0.555,3144.9,3144.0,0.01]
["bitfinex","ETHUSD",1731195247884,0.555,3144.9,3144.8,3.72969942]
["bitfinex","ETHUSD",1731195248186,0.555,3144.9,3144.8,6.72969942]
["bitfinex","ETHUSD",1731195248905,1.3517,3144.9,3144.1,3.0]
["bitfinex","ETHUSD",1731195249062,1.3517,3144.9,3143.2,0.01]
["bitfinex","ETHUSD",1731195249063,0.7967,3144.8,3143.6,3.72969942]
["bitfinex","ETHUSD",1731195249258,0.19067,3144.7,3143.6,3.72969942]
["bitfinex","ETHUSD",1731195249462,0.7967,3144.6,3143.2,3.72969942]
["bitfinex","ETHUSD",1731195249669,0.7967,3144.4,3143.2,3.72969942]
["bitfinex","ETHUSD",1731195250797,0.7967,3144.4,3142.9,0.06362619]
["bitfinex","ETHUSD",1731195250998,0.7967,3144.4,3143.4,3.0]
["bitfinex","ETHUSD",1731195251295,1.3517,3144.4,3143.4,3.0]
["bitfinex","ETHUSD",1731195251683,1.54187,3144.4,3143.4,3.0]
["bitfinex","ETHUSD",1731195252562,1.54187,3144.4,3143.5,6.72969942]
["bitfinex","ETHUSD",1731195252790,1.3517,3144.4,3144.0,3.0]
["bitfinex","ETHUSD",1731195253004,0.555,3144.4,3144.3,3.72969942]
["bitfinex","ETHUSD",1731195253183,0.555,3144.4,3144.3,6.72969942]
["bitfinex","ETHUSD",1731195253381,1.11,3144.4,3144.3,6.72969942]
["bitfinex","ETHUSD",1731195255277,1.11,3144.4,3143.4,0.02]
["bitfinex","ETHUSD",1731195255278,1.11,3144.4,3143.6,3.72969942]
["bitfinex","ETHUSD",1731195255490,1.665,3144.4,3143.7,3.0]
["bitfinex","ETHUSD",1731195257627,2.22,3144.4,3143.7,3.0]
["bitfinex","ETHUSD",1731195258429,0.8325,3144.3,3143.5,3.0]
["bitfinex","ETHUSD",1731195258787,0.8325,3144.3,3143.9,3.0]
["bitfinex","ETHUSD",1731195259131,2.22,3144.4,3143.5,1.18796008]
["bitfinex","ETHUSD",1731195259426,2.22,3144.4,3143.3,0.428204]
["bitfinex","ETHUSD",1731195259427,0.8325,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1731195260128,0.8325,3144.3,3143.4,3.0]
["bitfinex","ETHUSD",1731195260423,0.8325,3144.1,3143.3,3.72969942]
["bitfinex","ETHUSD",1731195260608,0.8325,3144.1,3142.9,3.72969942]
["bitfinex","ETHUSD",1731195261020,0.55,3143.8,3142.5,4.50989942]
["bitfinex","ETHUSD",1731195261230,0.8325,3143.7,3142.5,3.72969942]
["bitfinex","ETHUSD",1731195261594,1.3875,3143.7,3142.5,3.72969942]
["bitfinex","ETHUSD",1731195261792,0.8325,3143.6,3142.5,3.72969942]
["bitfinex","ETHUSD",1731195263331,0.8325,3143.6,3142.6,3.0]
["bitfinex","ETHUSD",1731195263729,1.3875,3143.6,3142.6,3.0]
["bitfinex","ETHUSD",1731195264057,0.19425,3143.5,3142.6,3.0]
["bitfinex","ETHUSD",1731195264257,0.8325,3143.4,3142.4,3.72969942]
["bitfinex","ETHUSD",1731195264443,0.8325,3143.4,3142.1,0.7802]
["bitfinex","ETHUSD",1731195264770,0.8325,3143.4,3139.1,4.47942086]
["bitfinex","ETHUSD",1731195264771,0.8325,3143.0,3141.8,3.72969942]
["bitfinex","ETHUSD",1731195265139,0.8325,3143.0,3141.8,3.67969942]
["bitfinex","ETHUSD",1731195265368,0.8325,3142.6,3141.3,0.7802]
["bitfinex","ETHUSD",1731195265667,0.55,3142.7,3141.0,3.72969942]
["bitfinex","ETHUSD",1731195265668,0.8325,3142.4,3141.0,3.72969942]
["bitfinex","ETHUSD",1731195266046,0.55,3142.3,3140.6,0.8325]
["bitfinex","ETHUSD",1731195266233,0.8325,3142.2,3141.4,3.72969942]
["bitfinex","ETHUSD",1731195267583,0.8325,3142.2,3141.5,3.0]
["bitfinex","ETHUSD",1731195268085,0.555,3142.2,3141.9,3.0]
["bitfinex","ETHUSD",1731195269660,0.8325,3142.1,3141.0,3.72969942]
["bitfinex","ETHUSD",1731195269862,0.8325,3142.1,3141.1,3.46395886]
["bitfinex","ETHUSD",1731195270039,0.8325,3142.1,3141.2,0.75393315]
["bitfinex","ETHUSD",1731195270358,1.3875,3142.1,3141.3,0.75393315]
["bitfinex","ETHUSD",1731195270560,1.3875,3142.1,3141.4,0.46395886]
["bitfinex","ETHUSD",1731195270885,1.58175,3142.1,3141.5,0.46369133]
["bitfinex","ETHUSD",1731195271050,1.3875,3142.1,3141.6,0.46369133]
["bitfinex","ETHUSD",1731195271235,1.3875,3142.1,3141.7,0.46369133]
["bitfinex","ETHUSD",1731195271438,1.3875,3142.1,3141.8,0.46369133]
["bitfinex","ETHUSD",1731195271667,1.3875,3142.1,3141.9,0.46369133]
["bitfinex","ETHUSD",1731195271873,0.555,3142.1,3142.0,0.46369133]
["bitfinex","ETHUSD",1731195273140,0.555,3142.2,3142.0,0.46369133]
["bitfinex","ETHUSD",1731195273453,0.555,3142.2,3142.1,0.46369133]
["bitfinex","ETHUSD",1731195273655,0.555,3142.2,3142.1,7.19339075]
["bitfinex","ETHUSD",1731195274379,1.11,3142.2,3142.1,7.19339075]
["bitfinex","ETHUSD",1731195274745,1.11,3142.2,3142.1,6.72969942]
["bitfinex","ETHUSD",1731195274949,1.11,3142.2,3142.1,7.19282272]
["bitfinex","ETHUSD",1731195275876,1.11,3142.2,3142.1,7.98892272]
["bitfinex","ETHUSD",1731195276447,1.665,3142.2,3142.1,7.98892272]
["bitfinex","ETHUSD",1731195276978,1.665,3142.2,3142.1,7.19282272]
["bitfinex","ETHUSD",1731195277773,1.665,3142.2,3142.1,6.72969942]
["bitfinex","ETHUSD",1731195278086,1.665,3142.2,3142.1,7.19286649]
["bitfinex","ETHUSD",1731195278498,2.22,3142.2,3142.1,7.19286649]
["bitfinex","ETHUSD",1731195279896,2.22,3142.2,3142.1,0.46316707]
["bitfinex","ETHUSD",1731195280117,2.22,3142.2,3142.1,7.19286649]
["bitfinex","ETHUSD",1731195280603,2.775,3142.2,3142.1,3.46316707]
["bitfinex","ETHUSD",1731195281657,2.775,3142.2,3142.1,3.17491207]
["bitfinex","ETHUSD",1731195281874,2.775,3142.2,3142.1,3.18491207]
["bitfinex","ETHUSD",1731195282777,3.33,3142.2,3142.1,3.18491207]
["bitfinex","ETHUSD",1731195282974,3.33,3142.2,3142.1,3.17491207]
["bitfinex","ETHUSD",1731195283166,2.33620774,3142.2,3142.1,3.18491207]
["bitfinex","ETHUSD",1731195283492,2.33620774,3142.2,3142.1,3.17491207]
["bitfinex","ETHUSD",1731195284189,2.33620774,3142.2,3142.1,3.16491207]
["bitfinex","ETHUSD",1731195284879,2.89120774,3142.2,3142.1,3.0]
["bitfinex","ETHUSD",1731195285502,2.89120774,3142.2,3142.1,3.01]
["bitfinex","ETHUSD",1731195285801,2.89120774,3142.2,3142.1,3.0]
["bitfinex","ETHUSD",1731195287304,2.73066602,3142.2,3142.1,3.0]
["bitfinex","ETHUSD",1731195288697,2.73066602,3142.2,3142.1,6.72969942]
["bitfinex","ETHUSD",1731195289414,3.23566602,3142.2,3142.1,6.72969942]
["bitfinex","ETHUSD",1731195289883,0.555,3143.7,3142.8,0.01]
["bitfinex","ETHUSD",1731195290212,0.555,3143.7,3143.4,3.0]
["bitfinex","ETHUSD",1731195291187,0.555,3143.7,3143.4,3.06361888]
["bitfinex","ETHUSD",1731195291719,1.11,3143.6,3143.5,0.46441625]
["bitfinex","ETHUSD",1731195291896,1.11,3143.6,3143.5,0.46443928]
["bitfinex","ETHUSD",1731195293511,1.11,3143.6,3143.5,0.52805742]
["bitfinex","ETHUSD",1731195293839,0.67163043,3143.6,3143.5,0.46443928]
["bitfinex","ETHUSD",1731195294148,0.67163043,3143.6,3143.5,7.1941387]
["bitfinex","ETHUSD",1731195294630,0.67163043,3143.6,3143.5,7.2041387]
["bitfinex","ETHUSD",1731195294828,0.67163043,3143.6,3143.5,7.7541387]
["bitfinex","ETHUSD",1731195295036,2.775,3144.4,3144.2,13.3015]
["bitfinex","ETHUSD",1731195295340,3.8489,3144.4,3144.3,0.46361526]
["bitfinex","ETHUSD",1731195295645,3.8489,3144.4,3144.3,0.46345705]
["bitfinex","ETHUSD",1731195295835,4.4039,3144.4,3144.3,0.46345705]
["bitfinex","ETHUSD",1731195296355,4.1264,3144.4,3144.3,0.46345705]
["bitfinex","ETHUSD",1731195296539,3.33,3144.4,3144.3,3.46345705]
["bitfinex","ETHUSD",1731195298151,3.885,3144.4,3144.3,3.46345705]
["bitfinex","ETHUSD",1731195299311,3.885,3144.4,3144.3,3.91118629]
["bitfinex","ETHUSD",1731195299542,3.885,3144.4,3144.3,4.72268629]
["bitfinex","ETHUSD",1731195299718,3.885,3144.4,3144.3,4.71268629]
["bitfinex","ETHUSD",1731195300056,3.885,3144.4,3144.3,8.00465647]
["bitfinex","ETHUSD",1731195300240,4.44,3144.4,3144.3,8.00465647]
["bitfinex","ETHUSD",1731195300555,1.11,3144.9,3144.4,3.43772924]
["bitfinex","ETHUSD",1731195300712,1.11,3144.9,3144.8,6.72969942]
["bitfinex","ETHUSD",1731195301073,1.11,3144.9,3144.8,7.19315647]
["bitfinex","ETHUSD",1731195302431,0.94995952,3144.9,3144.8,7.19315647]
["bitfinex","ETHUSD",1731195303037,0.94995952,3144.9,3144.8,6.72969942]
["bitfinex","ETHUSD",1731195303335,0.94995952,3144.9,3144.8,0.46271734]
["bitfinex","ETHUSD",1731195303737,1.72445952,3144.9,3144.8,0.46271734]
["bitfinex","ETHUSD",1731195303970,1.89690547,3144.9,3144.8,0.46271734]
["bitfinex","ETHUSD",1731195304341,1.89690547,3144.9,3144.6,3.07332241]
["bitfinex","ETHUSD",1731195304553,2.45190547,3144.9,3144.7,0.4627904]
["bitfinex","ETHUSD",1731195304753,2.45190547,3144.9,3144.8,0.46280933]
["bitfinex","ETHUSD",1731195305257,1.50495952,3144.9,3144.8,0.46280933]
["bitfinex","ETHUSD",1731195305465,1.50495952,3144.9,3144.8,7.1858704]
["bitfinex","ETHUSD",1731195306145,2.27945952,3144.9,3144.8,0.46254745]
["bitfinex","ETHUSD",1731195306645,2.83445952,3144.9,3144.8,0.46254745]
["bitfinex","ETHUSD",1731195307786,2.83445952,3144.9,3144.8,0.46262204]
["bitfinex","ETHUSD",1731195308890,3.38945952,3144.9,3144.8,0.94471229]
["bitfinex","ETHUSD",1731195309246,3.38945952,3144.9,3144.8,0.94489446]
["bitfinex","ETHUSD",1731195309554,3.38945952,3144.9,3144.8,0.46280545]
["bitfinex","ETHUSD",1731195309881,3.38945952,3144.9,3144.8,0.94502081]
["bitfinex","ETHUSD",1731195310048,3.72840547,3144.9,3144.8,0.94502081]
["bitfinex","ETHUSD",1731195310800,4.28340547,3144.9,3144.8,0.94502081]
["bitfinex","ETHUSD",1731195311146,4.28340547,3144.9,3144.2,3.0]
["bitfinex","ETHUSD",1731195311147,3.50890547,3144.9,3144.2,3.0]
["bitfinex","ETHUSD",1731195311347,0.7745,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1731195311556,0.7745,3144.8,3144.3,0.4632394]
["bitfinex","ETHUSD",1731195311753,1.20284055,3144.8,3144.4,0.4632394]
["bitfinex","ETHUSD",1731195311972,1.20284055,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1731195311973,1.20284055,3144.8,3144.5,0.4632394]
["bitfinex","ETHUSD",1731195312178,1.20284055,3144.8,3144.6,0.4632394]
["bitfinex","ETHUSD",1731195312484,1.20284055,3144.8,3144.7,0.4632394]
["bitfinex","ETHUSD",1731195313176,1.75784055,3144.8,3144.7,0.4632394]
["bitfinex","ETHUSD",1731195313382,1.75784055,3144.8,3144.7,0.46350224]
["bitfinex","ETHUSD",1731195314388,1.76394055,3144.8,3144.7,0.94657446]
["bitfinex","ETHUSD",1731195314593,0.7806,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1731195314884,0.55,3144.5,3143.9,0.46386785]
["bitfinex","ETHUSD",1731195315096,0.55,3144.5,3143.3,3.72306107]
["bitfinex","ETHUSD",1731195315097,0.7806,3144.5,3144.2,0.48341131]
["bitfinex","ETHUSD",1731195315292,1.3356,3144.5,3144.3,0.46407486]
["bitfinex","ETHUSD",1731195315450,0.7806,3144.3,3144.2,0.48341131]
["bitfinex","ETHUSD",1731195315783,0.7806,3144.3,3144.2,0.46408227]
["bitfinex","ETHUSD",1731195316473,0.7806,3144.3,3144.2,0.9475013]
["bitfinex","ETHUSD",1731195316677,0.7806,3144.3,3144.2,0.46408227]
["bitfinex","ETHUSD",1731195317484,1.3356,3144.3,3144.2,0.46408227]
["bitfinex","ETHUSD",1731195317994,0.555,3144.3,3144.2,3.46408227]
["bitfinex","ETHUSD",1731195318299,0.555,3144.3,3144.2,3.46382011]
["bitfinex","ETHUSD",1731195318585,0.555,3144.3,3144.2,0.46382011]
["bitfinex","ETHUSD",1731195319667,1.11,3144.3,3144.2,0.46382011]
["bitfinex","ETHUSD",1731195319887,1.2765,3144.3,3144.2,0.46382011]
["bitfinex","ETHUSD",1731195320915,2.0571,3144.3,3144.2,0.46382011]
["bitfinex","ETHUSD",1731195321205,1.8906,3144.3,3144.2,0.46382011]
["bitfinex","ETHUSD",1731195321515,1.11,3144.3,3144.2,3.46382011]
["bitfinex","ETHUSD",1731195321684,1.665,3144.3,3144.2,3.46382011]
["bitfinex","ETHUSD",1731195322683,0.67172766,3144.3,3144.2,4.23762011]
["bitfinex","ETHUSD",1731195323811,1.22672766,3144.3,3144.2,4.23762011]
["bitfinex","ETHUSD",1731195324110,1.22672766,3144.3,3144.2,3.46382011]
["bitfinex","ETHUSD",1731195324909,1.22672766,3144.3,3144.2,3.0]
["bitfinex","ETHUSD",1731195325121,1.22672766,3144.3,3144.2,3.46411974]
["bitfinex","ETHUSD",1731195325295,1.22672766,3144.3,3144.2,3.464155]
["bitfinex","ETHUSD",1731195325876,1.78172766,3144.3,3144.2,3.464155]
["bitfinex","ETHUSD",1731195326832,1.78172766,3144.3,3144.2,3.46421071]
["bitfinex","ETHUSD",1731195327398,1.78172766,3144.3,3144.2,3.46397964]
["bitfinex","ETHUSD",1731195327995,2.33672766,3144.3,3144.2,3.46397964]
["bitfinex","ETHUSD",1731195328287,2.33672766,3144.3,3144.2,3.4638422]
["bitfinex","ETHUSD",1731195329801,2.33672766,3144.3,3144.2,3.46405644]
["bitfinex","ETHUSD",1731195330007,2.89172766,3144.3,3144.2,3.0]
["bitfinex","ETHUSD",1731195330519,2.89172766,3144.3,3143.8,3.06360984]
["bitfinex","ETHUSD",1731195330715,2.89172766,3144.3,3143.8,3.50133908]
["bitfinex","ETHUSD",1731195330916,2.89172766,3144.3,3144.2,3.0]
["bitfinex","ETHUSD",1731195331134,2.89172766,3144.3,3144.2,3.75419619]
["bitfinex","ETHUSD",1731195331409,2.89172766,3144.3,3144.2,3.82777362]
["bitfinex","ETHUSD",1731195331602,2.89172766,3144.3,3144.2,7.26550286]
["bitfinex","ETHUSD",1731195331806,2.89172766,3144.3,3144.2,8.03930286]
["bitfinex","ETHUSD",1731195331983,3.44672766,3144.3,3144.2,8.03930286]
["bitfinex","ETHUSD",1731195332177,3.52412386,3144.3,3144.2,8.03930286]
["bitfinex","ETHUSD",1731195332412,3.52412386,3144.3,3144.2,7.7492274]
["bitfinex","ETHUSD",1731195332584,3.52412386,3144.3,3144.2,7.28510667]
["bitfinex","ETHUSD",1731195332785,3.52412386,3144.3,3144.2,7.74940735]
["bitfinex","ETHUSD",1731195333106,2.80895212,3144.3,3144.2,7.74940735]
["bitfinex","ETHUSD",1731195333803,1.81568363,3144.3,3144.2,7.74940735]
["bitfinex","ETHUSD",1731195334195,2.37068363,3144.3,3144.2,7.74940735]
["bitfinex","ETHUSD",1731195334917,2.37068363,3144.3,3144.2,7.31167811]
["bitfinex","ETHUSD",1731195335520,2.37068363,3144.3,3144.2,8.15094469]
["bitfinex","ETHUSD",1731195335731,2.37068363,3144.3,3144.2,7.68664401]
["bitfinex","ETHUSD",1731195335888,2.37068363,3144.3,3144.2,8.15123696]
["bitfinex","ETHUSD",1731195336217,2.37068363,3144.3,3144.2,7.68664401]
["bitfinex","ETHUSD",1731195336426,2.92568363,3144.3,3144.2,8.15117601]
["bitfinex","ETHUSD",1731195336782,1.53529487,3144.3,3144.2,8.73167902]
["bitfinex","ETHUSD",1731195337485,0.245,3144.5,3144.3,3.0]
["bitfinex","ETHUSD",1731195337681,0.245,3144.5,3144.4,1.04503501]
["bitfinex","ETHUSD",1731195337915,0.245,3144.5,3144.4,0.464532]
["bitfinex","ETHUSD",1731195338496,0.8,3144.5,3144.4,0.464532]
["bitfinex","ETHUSD",1731195338709,0.8,3144.5,3144.4,1.268832]
["bitfinex","ETHUSD",1731195339108,0.8,3144.5,3144.4,2.16725108]
["bitfinex","ETHUSD",1731195339306,1e-08,3144.5,3144.4,8.85442314]
["bitfinex","ETHUSD",1731195339517,1e-08,3144.5,3144.4,2.71725108]
["bitfinex","ETHUSD",1731195339829,1e-08,3144.5,3144.4,2.16725108]
["bitfinex","ETHUSD",1731195340189,1e-08,3144.5,3144.4,5.79084405]
["bitfinex","ETHUSD",1731195340730,3.16995952,3144.9,3144.7,0.01]
["bitfinex","ETHUSD",1731195340937,3.16995952,3144.9,3144.7,10.9502663]
["bitfinex","ETHUSD",1731195341224,3.16995952,3144.9,3144.7,11.88440594]
["bitfinex","ETHUSD",1731195341382,0.555,3145.7,3145.0,0.8043]
["bitfinex","ETHUSD",1731195341719,0.555,3145.7,3145.6,6.07357743]
["bitfinex","ETHUSD",1731195341895,0.555,3145.7,3145.6,7.11716995]
["bitfinex","ETHUSD",1731195342987,1.11,3145.7,3145.6,7.11716995]
["bitfinex","ETHUSD",1731195343383,1.11,3145.7,3145.6,1.04359252]
["bitfinex","ETHUSD",1731195343588,1.11,3145.7,3145.6,4.11716995]
["bitfinex","ETHUSD",1731195343788,1.11,3145.7,3145.6,7.11716995]
["bitfinex","ETHUSD",1731195344031,1.18222793,3145.7,3145.6,7.11716995]
["bitfinex","ETHUSD",1731195344198,1.11,3145.7,3145.6,7.11716995]
["bitfinex","ETHUSD",1731195344401,1.11,3145.7,3145.6,7.40625995]
["bitfinex","ETHUSD",1731195345099,1.665,3145.7,3145.6,7.40625995]
["bitfinex","ETHUSD",1731195345300,1.73722613,3145.7,3145.6,8.67124979]
["bitfinex","ETHUSD",1731195345487,1.11,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1731195345798,0.06747569,3146.3,3145.8,1.10339958]
["bitfinex","ETHUSD",1731195346126,1.11,3146.4,3146.3,3.0]
["bitfinex","ETHUSD",1731195346437,1.11,3146.4,3146.3,5.19654019]
["bitfinex","ETHUSD",1731195346785,1.11,3146.4,3146.3,5.13297984]
["bitfinex","ETHUSD",1731195346986,1.11,3146.4,3146.3,3.8043]
["bitfinex","ETHUSD",1731195347227,1.665,3146.4,3146.3,5.13186663]
["bitfinex","ETHUSD",1731195347620,1.73260596,3146.4,3146.3,5.13186663]
["bitfinex","ETHUSD",1731195347925,0.95039245,3146.4,3146.3,5.19542455]
["bitfinex","ETHUSD",1731195348391,0.95039245,3146.4,3146.3,5.13067823]
["bitfinex","ETHUSD",1731195348600,0.95039245,3146.4,3146.3,4.32637823]
["bitfinex","ETHUSD",1731195348889,0.95039245,3146.4,3146.3,3.56237504]
["bitfinex","ETHUSD",1731195349415,1.50539245,3146.4,3146.3,3.82326947]
["bitfinex","ETHUSD",1731195349588,1.50539245,3146.4,3146.3,3.53492638]
["bitfinex","ETHUSD",1731195349798,1.57303019,3146.4,3146.3,3.53474963]
["bitfinex","ETHUSD",1731195350005,1.57303019,3146.4,3146.3,3.94407082]
["bitfinex","ETHUSD",1731195350510,1.50539245,3146.4,3146.3,3.94407082]
["bitfinex","ETHUSD",1731195351137,1.50539245,3146.4,3146.3,6.94407082]
["bitfinex","ETHUSD",1731195351435,1.50539245,3146.4,3146.3,7.00763116]
["bitfinex","ETHUSD",1731195351727,2.06039245,3146.4,3146.3,6.53474963]
["bitfinex","ETHUSD",1731195351928,2.06039245,3146.4,3146.3,8.38164066]
["bitfinex","ETHUSD",1731195352140,2.1280882,3146.4,3146.3,8.38164066]
["bitfinex","ETHUSD",1731195352708,2.1280882,3146.4,3146.3,7.34442143]
["bitfinex","ETHUSD",1731195353041,2.1280882,3146.4,3146.3,8.38091322]
["bitfinex","ETHUSD",1731195353554,2.1280882,3146.4,3146.3,9.19891322]
["bitfinex","ETHUSD",1731195353741,2.6830882,3146.4,3146.3,9.19891322]
["bitfinex","ETHUSD",1731195354429,2.6830882,3146.4,3146.3,9.74891322]
["bitfinex","ETHUSD",1731195354600,2.6830882,3146.4,3146.3,10.15823441]
["bitfinex","ETHUSD",1731195355499,1.6905871,3146.4,3146.3,10.15823441]
["bitfinex","ETHUSD",1731195355698,1.6905871,3146.4,3146.3,10.56654006]
["bitfinex","ETHUSD",1731195355895,2.17789135,3146.4,3146.3,9.99071129]
["bitfinex","ETHUSD",1731195356199,2.24548018,3146.4,3146.3,9.99040437]
["bitfinex","ETHUSD",1731195356401,1.24548018,3146.4,3146.3,9.99040437]
["bitfinex","ETHUSD",1731195356697,0.555,3147.7,3146.3,9.99040437]
["bitfinex","ETHUSD",1731195356698,0.555,3147.7,3146.8,0.828]
["bitfinex","ETHUSD",1731195356910,0.555,3147.7,3147.6,6.07357743]
["bitfinex","ETHUSD",1731195357097,1.3713,3147.7,3147.6,0.46035778]
["bitfinex","ETHUSD",1731195357346,1.43238181,3147.7,3147.6,0.45990967]
["bitfinex","ETHUSD",1731195357718,0.61608181,3147.7,3147.6,0.45990967]
["bitfinex","ETHUSD",1731195357926,1.17108181,3147.7,3147.6,3.5334871]
["bitfinex","ETHUSD",1731195358237,1.17108181,3147.7,3147.6,6.5334871]
["bitfinex","ETHUSD",1731195358850,1.11,3147.7,3147.6,6.5334871]
["bitfinex","ETHUSD",1731195359237,1.17108181,3147.7,3147.6,6.5334871]
["bitfinex","ETHUSD",1731195359565,1.17108181,3147.7,3147.6,6.07357743]
["bitfinex","ETHUSD",1731195359718,1.17108181,3147.7,3147.6,6.53282053]
["bitfinex","ETHUSD",1731195360164,1.98738181,3147.7,3147.6,0.4592431]
["bitfinex","ETHUSD",1731195360458,2.74111999,3147.7,3147.6,0.4592431]
["bitfinex","ETHUSD",1731195362461,3.29611999,3147.7,3147.6,0.4592431]
["bitfinex","ETHUSD",1731195364435,3.29611999,3147.7,3147.6,0.93814443]
["bitfinex","ETHUSD",1731195364731,3.85111999,3147.7,3147.6,0.93814443]
["bitfinex","ETHUSD",1731195364939,3.85111999,3147.7,3147.6,0.4592431]
["bitfinex","ETHUSD",1731195365424,3.85111999,3147.7,3147.6,0.46033961]
["bitfinex","ETHUSD",1731195366324,3.65238181,3147.7,3147.6,0.46033961]
["bitfinex","ETHUSD",1731195366628,2.67657825,3147.7,3147.6,0.46033961]
["bitfinex","ETHUSD",1731195368723,3.23157825,3147.7,3147.5,3.07357743]
["bitfinex","ETHUSD",1731195368922,2.23935076,3147.7,3147.6,3.46061103]
["bitfinex","ETHUSD",1731195369127,2.29846817,3147.7,3147.6,3.46061103]
["bitfinex","ETHUSD",1731195370929,1.50973082,3147.7,3147.6,4.90214408]
["bitfinex","ETHUSD",1731195371132,0.29422446,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1731195371331,1.11,3148.9,3148.4,3.0]
["bitfinex","ETHUSD",1731195371547,1.11,3148.9,3148.8,3.0]
["bitfinex","ETHUSD",1731195371753,1.11,3148.9,3148.8,3.46061103]
["bitfinex","ETHUSD",1731195372680,1.11,3148.9,3148.8,3.5241206]
["bitfinex","ETHUSD",1731195372975,1.11,3148.9,3148.8,4.01061103]
["bitfinex","ETHUSD",1731195373269,1.57192814,3149.2,3149.1,1.3264]
["bitfinex","ETHUSD",1731195373565,0.555,3150.0,3149.4,0.56]
["bitfinex","ETHUSD",1731195373773,0.555,3150.0,3149.8,3.0]
["bitfinex","ETHUSD",1731195373955,0.555,3150.0,3149.9,1.03551562]
["bitfinex","ETHUSD",1731195374142,0.555,3150.0,3149.9,0.46061103]
["bitfinex","ETHUSD",1731195374935,0.555,3150.0,3149.9,0.45894391]
["bitfinex","ETHUSD",1731195375381,0.555,3150.0,3149.9,0.45858455]
["bitfinex","ETHUSD",1731195375382,1.11,3150.0,3149.9,0.45858455]
["bitfinex","ETHUSD",1731195375870,1.11,3150.0,3149.9,0.43835259]
["bitfinex","ETHUSD",1731195376053,1.11,3150.0,3149.9,0.89665026]
["bitfinex","ETHUSD",1731195376659,1.11,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195377636,1.665,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195378067,1.71629143,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195378271,1.665,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195378463,1.71629143,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195378658,1.665,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195378844,1.71629143,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195379173,0.65481017,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195379535,0.60351874,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195379733,1.15851874,3150.0,3149.9,0.45829767]
["bitfinex","ETHUSD",1731195380755,1.15851874,3150.0,3149.9,3.89665026]
["bitfinex","ETHUSD",1731195380952,1.15851874,3150.0,3149.9,4.67305026]
["bitfinex","ETHUSD",1731195381156,1.15851874,3150.0,3149.9,5.6373817]
["bitfinex","ETHUSD",1731195381361,3.32920001,3150.8,3150.4,7.26261306]
["bitfinex","ETHUSD",1731195381655,2.32783867,3150.8,3150.5,4.00829767]
["bitfinex","ETHUSD",1731195381976,0.0482058,3150.7,3150.5,3.55]
["bitfinex","ETHUSD",1731195382175,0.0482058,3150.7,3150.6,1.01579051]
["bitfinex","ETHUSD",1731195382377,2.32783867,3150.8,3150.7,0.55]
["bitfinex","ETHUSD",1731195382545,2.32783867,3150.8,3150.7,0.45579051]
["bitfinex","ETHUSD",1731195382744,2.32783867,3150.8,3150.7,1.00579051]
["bitfinex","ETHUSD",1731195383266,2.32783867,3150.8,3150.7,0.45579051]
["bitfinex","ETHUSD",1731195383474,2.32783867,3150.8,3150.7,0.19255651]
["bitfinex","ETHUSD",1731195383873,2.32783867,3150.8,3150.7,1.46153951]
["bitfinex","ETHUSD",1731195383874,2.88283867,3150.8,3150.7,1.46153951]
["bitfinex","ETHUSD",1731195384980,2.93119319,3150.8,3150.7,1.46153951]
["bitfinex","ETHUSD",1731195385143,2.93119319,3150.8,3150.7,1.268983]
["bitfinex","ETHUSD",1731195385787,3.22431251,3150.8,3150.7,1.268983]
["bitfinex","ETHUSD",1731195386091,3.48619319,3150.8,3150.7,1.268983]
["bitfinex","ETHUSD",1731195388087,4.04119319,3150.8,3150.7,1.268983]
["bitfinex","ETHUSD",1731195389278,4.04119319,3150.8,3150.7,4.88751811]
["bitfinex","ETHUSD",1731195389592,4.04119319,3150.8,3150.7,1.88751811]
["bitfinex","ETHUSD",1731195390187,4.59619319,3150.8,3150.7,1.88751811]
["bitfinex","ETHUSD",1731195390611,5.05581251,3150.8,3150.7,1.268983]
["bitfinex","ETHUSD",1731195391264,5.05581251,3150.8,3149.6,1.42240441]
["bitfinex","ETHUSD",1731195391663,5.05581251,3150.8,3149.2,3.71261306]
["bitfinex","ETHUSD",1731195391664,0.7924,3150.7,3149.2,4.48901306]
["bitfinex","ETHUSD",1731195392094,0.7824,3150.5,3149.6,1.269394]
["bitfinex","ETHUSD",1731195392475,0.04835212,3150.4,3149.6,1.269394]
["bitfinex","ETHUSD",1731195392797,0.7824,3150.3,3149.6,1.269394]
["bitfinex","ETHUSD",1731195392957,0.7924,3150.3,3149.6,1.269394]
["bitfinex","ETHUSD",1731195393162,0.04827092,3150.2,3149.6,1.269394]
["bitfinex","ETHUSD",1731195393466,0.04827092,3150.2,3149.7,0.45638416]
["bitfinex","ETHUSD",1731195393667,0.04827092,3150.2,3149.8,0.45638416]
["bitfinex","ETHUSD",1731195393989,0.04822763,3150.1,3149.9,0.45638416]
["bitfinex","ETHUSD",1731195394194,0.555,3150.2,3150.0,0.45638416]
["bitfinex","ETHUSD",1731195394364,0.555,3150.2,3150.1,0.45638416]
["bitfinex","ETHUSD",1731195395504,0.555,3150.2,3150.1,0.45725778]
["bitfinex","ETHUSD",1731195396003,0.555,3150.2,3148.9,3.0]
["bitfinex","ETHUSD",1731195396318,0.555,3150.2,3149.0,1.23972906]
["bitfinex","ETHUSD",1731195396319,0.01,3150.0,3149.0,1.23972906]
["bitfinex","ETHUSD",1731195396605,0.01,3150.0,3149.1,0.45732906]
["bitfinex","ETHUSD",1731195396783,0.01,3150.0,3149.2,0.45732906]
["bitfinex","ETHUSD",1731195396987,0.01,3150.0,3149.3,0.45732906]
["bitfinex","ETHUSD",1731195397172,0.01,3150.0,3149.4,0.45732906]
["bitfinex","ETHUSD",1731195397373,0.01,3150.0,3149.5,0.45732906]
["bitfinex","ETHUSD",1731195397573,0.01,3150.0,3148.7,0.7824]
["bitfinex","ETHUSD",1731195397574,0.7726,3149.9,3149.6,0.45732906]
["bitfinex","ETHUSD",1731195397874,0.7726,3149.9,3149.7,0.45732906]
["bitfinex","ETHUSD",1731195398098,0.7726,3149.9,3149.8,0.45732906]
["bitfinex","ETHUSD",1731195398294,1.3276,3149.9,3149.8,0.45732906]
["bitfinex","ETHUSD",1731195398518,1.8776,3149.9,3149.8,0.45732906]
["bitfinex","ETHUSD",1731195398806,0.01,3149.6,3148.3,0.7726]
["bitfinex","ETHUSD",1731195399007,0.7726,3149.3,3147.9,0.8006]
["bitfinex","ETHUSD",1731195399219,0.7726,3149.0,3148.4,0.45943215]
["bitfinex","ETHUSD",1731195399373,0.7726,3148.8,3148.5,0.45943215]
["bitfinex","ETHUSD",1731195399578,0.7726,3148.8,3148.6,0.45943215]
["bitfinex","ETHUSD",1731195399895,0.7726,3148.8,3148.7,0.45943215]
["bitfinex","ETHUSD",1731195400288,0.555,3148.8,3148.7,0.45943215]
["bitfinex","ETHUSD",1731195400605,0.01,3148.6,3147.5,0.7726]
["bitfinex","ETHUSD",1731195400786,0.01,3148.6,3147.6,0.45984221]
["bitfinex","ETHUSD",1731195400984,1.3276,3148.8,3147.7,0.45984221]
["bitfinex","ETHUSD",1731195401183,0.7726,3148.7,3147.8,0.45984221]
["bitfinex","ETHUSD",1731195401499,0.01,3148.6,3147.9,0.45984221]
["bitfinex","ETHUSD",1731195401702,0.01,3148.6,3148.0,0.45984221]
["bitfinex","ETHUSD",1731195401869,0.7726,3148.5,3148.1,0.45984221]
["bitfinex","ETHUSD",1731195402076,0.7726,3148.5,3148.2,0.45984221]
["bitfinex","ETHUSD",1731195402318,0.7726,3148.5,3148.3,0.45984221]
["bitfinex","ETHUSD",1731195402502,1.3276,3148.5,3148.4,0.45984221]
["bitfinex","ETHUSD",1731195403012,0.555,3148.8,3148.4,7.17245527]
["bitfinex","ETHUSD",1731195403174,0.555,3148.8,3148.5,4.76230444]
["bitfinex","ETHUSD",1731195403375,0.555,3148.8,3148.6,0.45984221]
["bitfinex","ETHUSD",1731195403573,0.555,3148.8,3148.7,0.45984221]
["bitfinex","ETHUSD",1731195404688,1.11,3148.8,3148.7,0.45984221]
["bitfinex","ETHUSD",1731195405836,1.11,3148.8,3148.3,0.06351558]
["bitfinex","ETHUSD",1731195406142,1.11,3148.8,3148.7,0.45991499]
["bitfinex","ETHUSD",1731195406988,1.665,3148.8,3148.7,0.45991499]
["bitfinex","ETHUSD",1731195408619,1.665,3148.8,3148.6,3.0]
["bitfinex","ETHUSD",1731195408912,1.665,3148.8,3148.7,0.8006]
["bitfinex","ETHUSD",1731195409079,1.22816913,3148.8,3148.7,1.26047072]
["bitfinex","ETHUSD",1731195410116,1.22816913,3148.8,3148.7,1.54785325]
["bitfinex","ETHUSD",1731195411231,1.78316913,3148.8,3148.7,1.54785325]
["bitfinex","ETHUSD",1731195411931,1.82786165,3148.8,3148.7,8.63914452]
["bitfinex","ETHUSD",1731195412131,1.82786165,3148.8,3148.7,9.07749711]
["bitfinex","ETHUSD",1731195412336,1.78316913,3148.8,3148.7,9.07749711]
["bitfinex","ETHUSD",1731195412628,1.78316913,3148.8,3148.7,8.27689711]
["bitfinex","ETHUSD",1731195412833,0.555,3149.9,3149.7,0.8006]
["bitfinex","ETHUSD",1731195413019,1.11,3150.2,3150.1,3.0]
["bitfinex","ETHUSD",1731195413206,1.0891,3150.2,3150.1,0.74725325]
["bitfinex","ETHUSD",1731195413406,1.27728,3150.2,3150.1,0.74725325]
["bitfinex","ETHUSD",1731195413611,1.0891,3150.2,3150.1,0.74725325]
["bitfinex","ETHUSD",1731195415099,1.13199387,3150.2,3150.1,4.53105325]
["bitfinex","ETHUSD",1731195415307,1.13199387,3150.2,3150.1,4.75499582]
["bitfinex","ETHUSD",1731195415516,1.6441,3150.2,3150.1,5.94171557]
["bitfinex","ETHUSD",1731195416046,1.68556607,3150.2,3150.1,5.93166019]
["bitfinex","ETHUSD",1731195416196,0.555,3150.7,3150.1,5.93166019]
["bitfinex","ETHUSD",1731195416397,0.555,3150.7,3150.6,7.50641306]
["bitfinex","ETHUSD",1731195416631,0.555,3150.7,3150.6,8.80472484]
["bitfinex","ETHUSD",1731195417034,0.04760505,3151.8,3150.6,8.80472484]
["bitfinex","ETHUSD",1731195417035,0.04760505,3151.8,3151.2,0.7838]
["bitfinex","ETHUSD",1731195417198,0.04760505,3151.8,3151.4,7.26261306]
["bitfinex","ETHUSD",1731195417397,0.04760505,3151.8,3151.5,5.22130315]
["bitfinex","ETHUSD",1731195417634,0.04760505,3151.8,3151.7,1.3438]
["bitfinex","ETHUSD",1731195417808,2.22,3152.3,3151.8,3.0]
["bitfinex","ETHUSD",1731195418016,2.06170238,3152.3,3152.2,3.0]
["bitfinex","ETHUSD",1731195418336,2.06170238,3152.3,3152.2,0.74831178]
["bitfinex","ETHUSD",1731195418707,2.06170238,3152.3,3152.2,0.74445285]
["bitfinex","ETHUSD",1731195418902,2.06170238,3152.3,3152.2,1.31710585]
["bitfinex","ETHUSD",1731195419813,2.61670238,3152.3,3152.2,1.31710585]
["bitfinex","ETHUSD",1731195420304,1.62602168,3152.3,3152.2,1.31710585]
["bitfinex","ETHUSD",1731195421119,1.62602168,3152.3,3152.2,0.74445285]
["bitfinex","ETHUSD",1731195421331,1.62602168,3152.3,3152.2,7.83974868]
["bitfinex","ETHUSD",1731195421700,2.18102168,3152.3,3152.2,7.83974868]
["bitfinex","ETHUSD",1731195422104,2.2189783,3152.3,3152.2,7.83974868]
["bitfinex","ETHUSD",1731195422536,1.74156126,3152.3,3152.2,9.6047445]
["bitfinex","ETHUSD",1731195422736,0.33905939,3152.3,3152.2,16.97823809]
["bitfinex","ETHUSD",1731195423038,0.30110277,3152.3,3152.2,9.5947445]
["bitfinex","ETHUSD",1731195423237,0.30110277,3152.3,3152.2,8.75872175]
["bitfinex","ETHUSD",1731195423401,0.30110277,3152.3,3152.2,8.62354868]
["bitfinex","ETHUSD",1731195423602,0.30110277,3152.3,3152.2,9.25931773]
["bitfinex","ETHUSD",1731195423917,0.85610277,3152.3,3152.2,2.1640219]
["bitfinex","ETHUSD",1731195424420,0.85610277,3152.3,3152.2,0.74103066]
["bitfinex","ETHUSD",1731195424626,0.85610277,3152.3,3152.2,0.74062194]
["bitfinex","ETHUSD",1731195425005,1.02098305,3152.3,3152.2,0.28485459]
["bitfinex","ETHUSD",1731195425403,1.02098305,3152.3,3151.0,4.09529583]
["bitfinex","ETHUSD",1731195425404,0.01,3152.2,3152.1,0.28485459]
["bitfinex","ETHUSD",1731195425640,0.7927,3152.2,3151.9,0.28485459]
["bitfinex","ETHUSD",1731195425844,1.38478411,3152.2,3152.0,0.28485459]
["bitfinex","ETHUSD",1731195426011,1.38478411,3152.2,3151.8,0.28485459]
["bitfinex","ETHUSD",1731195426012,0.8027,3152.1,3151.8,0.28485459]
["bitfinex","ETHUSD",1731195426220,0.8027,3152.1,3151.7,0.28485459]
["bitfinex","ETHUSD",1731195426447,0.03700002,3152.0,3151.7,0.28485459]
["bitfinex","ETHUSD",1731195426745,0.03700002,3152.0,3151.8,0.28485459]
["bitfinex","ETHUSD",1731195426930,0.03700002,3152.0,3151.7,0.28485459]
["bitfinex","ETHUSD",1731195427305,0.03700002,3152.0,3151.6,0.28485459]
["bitfinex","ETHUSD",1731195427502,0.03700002,3152.0,3151.5,0.75985651]
["bitfinex","ETHUSD",1731195427841,0.03700002,3152.0,3151.6,0.57453051]
["bitfinex","ETHUSD",1731195428020,0.03700002,3152.0,3151.6,0.47500192]
["bitfinex","ETHUSD",1731195428021,0.59200002,3152.0,3151.6,0.47500192]
["bitfinex","ETHUSD",1731195428408,0.59200002,3152.0,3151.5,0.47500192]
["bitfinex","ETHUSD",1731195428736,0.78597002,3152.0,3151.7,0.47500192]
["bitfinex","ETHUSD",1731195428945,0.59200002,3152.0,3151.6,0.47500192]
["bitfinex","ETHUSD",1731195429106,0.02,3151.7,3151.6,0.47500192]
["bitfinex","ETHUSD",1731195429306,0.7927,3151.6,3151.0,0.47500192]
["bitfinex","ETHUSD",1731195429507,0.7927,3151.3,3150.7,0.47500192]
["bitfinex","ETHUSD",1731195429712,0.01,3151.1,3150.5,0.47500192]
["bitfinex","ETHUSD",1731195430044,0.83951276,3151.0,3150.4,0.47500192]
["bitfinex","ETHUSD",1731195430232,0.83951276,3151.0,3150.2,0.47500192]
["bitfinex","ETHUSD",1731195430610,0.83951276,3151.0,3150.3,0.47500192]
["bitfinex","ETHUSD",1731195430807,0.01,3150.8,3150.2,0.47500192]
["bitfinex","ETHUSD",1731195431124,0.82947677,3150.7,3150.0,0.47500192]
["bitfinex","ETHUSD",1731195431328,0.82947677,3150.7,3149.5,0.7927]
["bitfinex","ETHUSD",1731195431329,0.82947677,3150.7,3150.1,0.47500192]
["bitfinex","ETHUSD",1731195431960,0.82947677,3150.7,3150.2,0.47500192]
["bitfinex","ETHUSD",1731195432247,0.01,3150.0,3149.6,0.47500192]
["bitfinex","ETHUSD",1731195432626,0.03668075,3149.9,3149.6,0.47500192]
["bitfinex","ETHUSD",1731195432827,0.03668075,3149.9,3148.4,4.724458]
["bitfinex","ETHUSD",1731195432828,0.7927,3149.8,3149.5,0.47500192]
["bitfinex","ETHUSD",1731195433024,0.8027,3149.8,3149.4,0.47500192]
["bitfinex","ETHUSD",1731195433224,0.03634963,3149.7,3149.3,0.47500192]
["bitfinex","ETHUSD",1731195433426,0.01,3149.5,3149.0,0.47500192]
["bitfinex","ETHUSD",1731195433943,0.03631361,3149.4,3148.9,0.47753435]
["bitfinex","ETHUSD",1731195434150,0.8045,3149.3,3148.8,0.47753435]
["bitfinex","ETHUSD",1731195434320,0.8045,3149.3,3147.9,4.09529583]
["bitfinex","ETHUSD",1731195434652,0.8045,3149.3,3148.8,0.47766449]
["bitfinex","ETHUSD",1731195434653,0.01,3149.1,3148.8,0.47766449]
["bitfinex","ETHUSD",1731195434954,0.01,3149.1,3148.7,0.47766449]
["bitfinex","ETHUSD",1731195435149,0.01,3149.1,3148.1,0.0635227]
["bitfinex","ETHUSD",1731195435150,0.03626557,3149.0,3148.6,0.47766449]
["bitfinex","ETHUSD",1731195435443,0.01,3149.1,3148.6,0.47766449]
["bitfinex","ETHUSD",1731195435624,0.01,3149.1,3148.7,0.47766449]
["bitfinex","ETHUSD",1731195436221,0.03626557,3149.0,3148.6,0.47766449]
["bitfinex","ETHUSD",1731195436425,0.01,3149.1,3148.6,0.47766449]
["bitfinex","ETHUSD",1731195436649,0.555,3149.0,3148.6,0.47766449]
["bitfinex","ETHUSD",1731195437016,0.03625356,3148.9,3148.8,0.47766449]
["bitfinex","ETHUSD",1731195437217,0.03625356,3148.9,3148.0,3.0]
["bitfinex","ETHUSD",1731195437420,0.555,3149.0,3148.7,0.47746983]
["bitfinex","ETHUSD",1731195437616,0.03580314,3148.9,3148.6,0.47746983]
["bitfinex","ETHUSD",1731195437917,0.555,3149.0,3148.6,0.47746983]
["bitfinex","ETHUSD",1731195438116,0.555,3149.0,3148.2,0.47746983]
["bitfinex","ETHUSD",1731195438117,0.01,3148.5,3148.2,0.47746983]
["bitfinex","ETHUSD",1731195438349,0.01,3148.5,3148.1,0.45837104]
["bitfinex","ETHUSD",1731195438350,0.01,3148.5,3148.1,0.47746983]
["bitfinex","ETHUSD",1731195438633,0.03574216,3148.4,3148.0,0.47746983]
["bitfinex","ETHUSD",1731195439232,0.03574216,3148.4,3147.9,0.47746983]
["bitfinex","ETHUSD",1731195439976,0.03574216,3148.4,3148.0,0.28637099]
["bitfinex","ETHUSD",1731195440253,0.03574216,3148.4,3148.1,0.28637099]
["bitfinex","ETHUSD",1731195440556,0.03574216,3148.4,3147.9,0.47746983]
["bitfinex","ETHUSD",1731195440557,0.03574216,3148.4,3148.2,0.28627619]
["bitfinex","ETHUSD",1731195440856,0.59074216,3148.4,3148.0,0.28627619]
["bitfinex","ETHUSD",1731195441060,0.59074216,3148.4,3148.1,0.28627619]
["bitfinex","ETHUSD",1731195441355,0.59074216,3148.4,3148.2,0.28627619]
["bitfinex","ETHUSD",1731195441660,0.59074216,3148.4,3148.3,0.28627619]
["bitfinex","ETHUSD",1731195441827,0.59074216,3148.4,3148.2,0.28627619]
["bitfinex","ETHUSD",1731195442028,0.59074216,3148.4,3148.1,0.28627619]
["bitfinex","ETHUSD",1731195442453,0.59074216,3148.4,3148.0,0.28627619]
["bitfinex","ETHUSD",1731195442640,0.59074216,3148.4,3148.1,0.28627619]
["bitfinex","ETHUSD",1731195442937,1.14574216,3148.4,3148.0,0.28627619]
["bitfinex","ETHUSD",1731195443463,1.14574216,3148.4,3147.9,0.28627619]
["bitfinex","ETHUSD",1731195443708,1.15574216,3148.4,3147.9,0.28627619]
["bitfinex","ETHUSD",1731195443969,1.15574216,3148.4,3147.7,0.74328503]
["bitfinex","ETHUSD",1731195443970,0.01,3147.8,3147.7,0.74328503]
["bitfinex","ETHUSD",1731195444128,0.01,3147.8,3146.0,0.01]
["bitfinex","ETHUSD",1731195444129,0.01,3147.5,3146.6,1.155742]
["bitfinex","ETHUSD",1731195444323,0.01,3147.5,3147.0,0.47687251]
["bitfinex","ETHUSD",1731195444324,0.8045,3147.4,3147.0,0.47687251]
["bitfinex","ETHUSD",1731195444654,0.85001395,3147.4,3147.1,0.28612164]
["bitfinex","ETHUSD",1731195444836,1.95501395,3147.4,3146.7,0.28612164]
["bitfinex","ETHUSD",1731195445040,2.15151535,3147.4,3146.7,0.28612164]
["bitfinex","ETHUSD",1731195445244,2.15151535,3147.4,3146.6,0.28612164]
["bitfinex","ETHUSD",1731195445437,2.15151535,3147.4,3146.5,0.28612164]
["bitfinex","ETHUSD",1731195445659,0.8045,3146.8,3146.4,0.28612164]
["bitfinex","ETHUSD",1731195445876,0.8045,3146.8,3146.2,0.47687251]
["bitfinex","ETHUSD",1731195446161,0.03535683,3146.7,3146.2,0.76299415]
["bitfinex","ETHUSD",1731195446372,0.8045,3146.8,3146.3,0.28612164]
["bitfinex","ETHUSD",1731195446530,0.8045,3146.8,3146.2,0.28612164]
["bitfinex","ETHUSD",1731195446731,0.03535683,3146.7,3146.1,0.76299415]
["bitfinex","ETHUSD",1731195446950,0.03535683,3146.7,3146.2,0.47687251]
["bitfinex","ETHUSD",1731195447261,1.3595,3146.8,3146.2,0.76104286]
["bitfinex","ETHUSD",1731195447476,1.3595,3146.8,3146.3,0.28539107]
["bitfinex","ETHUSD",1731195447664,0.03535683,3146.7,3146.2,0.28539107]
["bitfinex","ETHUSD",1731195447862,0.03535683,3146.7,3146.1,0.47565179]
["bitfinex","ETHUSD",1731195448061,0.01,3146.6,3146.1,0.47565179]
["bitfinex","ETHUSD",1731195448263,0.01,3146.6,3146.1,0.76104286]
["bitfinex","ETHUSD",1731195448470,0.01,3146.6,3146.1,0.47565179]
["bitfinex","ETHUSD",1731195448943,0.565,3146.6,3146.1,0.76104286]
["bitfinex","ETHUSD",1731195449136,0.75745,3146.6,3146.1,0.47565179]
["bitfinex","ETHUSD",1731195449362,0.75745,3146.6,3145.8,0.74201679]
["bitfinex","ETHUSD",1731195449363,0.75745,3146.6,3146.0,0.47565179]
["bitfinex","ETHUSD",1731195449664,0.8045,3146.3,3146.0,0.76104286]
["bitfinex","ETHUSD",1731195449867,0.8045,3146.3,3146.1,0.28539107]
["bitfinex","ETHUSD",1731195450076,0.03505433,3146.2,3146.0,0.28539107]
["bitfinex","ETHUSD",1731195450359,0.72475433,3146.3,3146.0,0.28539107]
["bitfinex","ETHUSD",1731195450566,0.03387382,3146.1,3146.0,0.28539107]
["bitfinex","ETHUSD",1731195450768,0.72475433,3146.3,3146.0,0.28539107]
["bitfinex","ETHUSD",1731195450969,0.03387382,3146.1,3146.0,0.28539107]
["bitfinex","ETHUSD",1731195451154,1.27975433,3146.3,3145.9,0.47565179]
["bitfinex","ETHUSD",1731195451405,1.46372976,3146.3,3145.9,0.47565179]
["bitfinex","ETHUSD",1731195451580,0.03388586,3146.2,3145.9,0.47565179]
["bitfinex","ETHUSD",1731195451787,1.46372976,3146.3,3145.2,0.8045]
["bitfinex","ETHUSD",1731195452087,0.01,3146.1,3145.5,0.47532602]
["bitfinex","ETHUSD",1731195452287,0.01,3146.1,3144.3,0.57569696]
["bitfinex","ETHUSD",1731195452288,0.01,3145.7,3145.4,0.47532602]
["bitfinex","ETHUSD",1731195452485,0.01,3145.7,3145.1,0.47532602]
["bitfinex","ETHUSD",1731195452679,0.03380012,3145.6,3145.0,0.47532602]
["bitfinex","ETHUSD",1731195453023,0.01,3145.6,3145.0,0.47532602]
["bitfinex","ETHUSD",1731195453233,0.01,3145.2,3144.9,0.47532602]
["bitfinex","ETHUSD",1731195453515,0.03369304,3145.1,3145.0,0.47532602]
["bitfinex","ETHUSD",1731195453676,0.03369304,3145.1,3144.6,0.06359354]
["bitfinex","ETHUSD",1731195453883,0.7991,3145.5,3144.6,0.06359411]
["bitfinex","ETHUSD",1731195454073,0.7991,3145.5,3145.2,0.47657514]
["bitfinex","ETHUSD",1731195454477,0.7991,3145.5,3144.5,0.565]
["bitfinex","ETHUSD",1731195454478,0.03372917,3145.4,3145.3,0.93412012]
["bitfinex","ETHUSD",1731195454712,0.03372917,3145.4,3145.3,0.47657514]
["bitfinex","ETHUSD",1731195455307,0.58872917,3145.4,3145.3,0.45754498]
["bitfinex","ETHUSD",1731195457092,0.58872917,3145.4,3145.3,0.45835234]
["bitfinex","ETHUSD",1731195457295,1.14372917,3145.4,3145.3,0.45835234]
["bitfinex","ETHUSD",1731195459315,1.69872917,3145.4,3145.3,0.45835234]
["bitfinex","ETHUSD",1731195460427,1.69872917,3145.4,3144.5,3.565]
["bitfinex","ETHUSD",1731195460428,0.01,3145.2,3144.5,3.565]
["bitfinex","ETHUSD",1731195460591,0.01,3145.2,3144.1,3.0]
["bitfinex","ETHUSD",1731195460592,0.03358124,3145.1,3144.1,3.0]
["bitfinex","ETHUSD",1731195460790,0.03358124,3145.1,3144.3,1.271708]
["bitfinex","ETHUSD",1731195461120,0.03358124,3145.1,3144.4,0.46033333]
["bitfinex","ETHUSD",1731195461300,0.03358124,3145.1,3144.5,0.46033333]
["bitfinex","ETHUSD",1731195461503,0.58858124,3145.1,3144.6,0.46033333]
["bitfinex","ETHUSD",1731195461697,0.58858124,3145.1,3144.7,0.46033333]
["bitfinex","ETHUSD",1731195461909,0.58858124,3145.1,3144.8,0.46033333]
["bitfinex","ETHUSD",1731195462110,0.58858124,3145.1,3144.9,0.46033333]
["bitfinex","ETHUSD",1731195462326,0.58858124,3145.1,3145.0,0.46033333]
["bitfinex","ETHUSD",1731195462733,0.01,3145.2,3145.0,0.46033333]
["bitfinex","ETHUSD",1731195463023,0.03246187,3145.1,3144.3,1.271708]
["bitfinex","ETHUSD",1731195463242,0.03246187,3145.1,3144.4,0.7490988]
["bitfinex","ETHUSD",1731195463531,0.03246187,3145.1,3144.5,0.7490988]
["bitfinex","ETHUSD",1731195463702,0.58746187,3145.1,3144.4,4.17529199]
["bitfinex","ETHUSD",1731195463907,0.58746187,3145.1,3144.9,3.7541]
["bitfinex","ETHUSD",1731195464093,1.665,3145.4,3145.0,5.7242975]
["bitfinex","ETHUSD",1731195464408,1.665,3145.4,3145.1,3.74882545]
["bitfinex","ETHUSD",1731195464620,1.665,3145.4,3145.2,0.74882545]
["bitfinex","ETHUSD",1731195464814,1.665,3145.4,3145.1,3.0]
["bitfinex","ETHUSD",1731195464815,1.665,3145.4,3145.3,0.74882545]
["bitfinex","ETHUSD",1731195465813,1.665,3145.4,3145.3,2.36605682]
["bitfinex","ETHUSD",1731195465814,2.22,3145.4,3145.3,2.36605682]
["bitfinex","ETHUSD",1731195466017,2.25034105,3145.4,3145.3,2.36605682]
["bitfinex","ETHUSD",1731195466325,0.46350833,3145.4,3145.3,2.36605682]
["bitfinex","ETHUSD",1731195466529,0.46350833,3145.4,3145.3,5.92605682]
["bitfinex","ETHUSD",1731195466712,0.555,3145.6,3145.5,0.02]
["bitfinex","ETHUSD",1731195467037,0.555,3146.3,3146.0,0.7541]
["bitfinex","ETHUSD",1731195467231,0.555,3146.3,3146.2,7.11168825]
["bitfinex","ETHUSD",1731195467392,0.555,3146.3,3146.2,7.07092714]
["bitfinex","ETHUSD",1731195468095,1.11,3146.3,3146.2,7.76146752]
["bitfinex","ETHUSD",1731195469298,1.11,3146.3,3146.2,8.12266334]
["bitfinex","ETHUSD",1731195469521,1.11,3146.3,3146.2,8.56101593]
["bitfinex","ETHUSD",1731195470135,0.52649602,3146.6,3146.4,0.7641]
["bitfinex","ETHUSD",1731195470335,0.2836119,3146.8,3146.6,0.01]
["bitfinex","ETHUSD",1731195470625,0.2836119,3146.8,3146.7,1.59271671]
["bitfinex","ETHUSD",1731195470838,0.2836119,3146.8,3146.7,1.04271671]
["bitfinex","ETHUSD",1731195471532,0.2836119,3146.8,3146.7,1.10626775]
["bitfinex","ETHUSD",1731195471735,0.2836119,3146.8,3146.7,0.28861671]
["bitfinex","ETHUSD",1731195472091,0.8386119,3146.8,3146.7,0.28861671]
["bitfinex","ETHUSD",1731195472322,0.86744269,3146.8,3146.7,0.28861671]
["bitfinex","ETHUSD",1731195473594,0.86744269,3146.8,3146.7,0.28917372]
["bitfinex","ETHUSD",1731195473855,0.8386119,3146.8,3146.7,0.28917372]
["bitfinex","ETHUSD",1731195474032,0.555,3146.8,3146.7,0.28917372]
["bitfinex","ETHUSD",1731195474574,0.555,3146.8,3146.7,1.11227372]
["bitfinex","ETHUSD",1731195476369,1.11,3146.8,3146.7,1.11227372]
["bitfinex","ETHUSD",1731195476980,1.11,3146.8,3146.7,1.11181855]
["bitfinex","ETHUSD",1731195478369,1.665,3146.8,3146.7,1.11181855]
["bitfinex","ETHUSD",1731195480347,2.22,3146.8,3146.7,1.1118848]
["bitfinex","ETHUSD",1731195480785,2.24793,3146.8,3146.7,1.1118848]
["bitfinex","ETHUSD",1731195481150,2.24793,3146.8,3146.7,0.2887848]
["bitfinex","ETHUSD",1731195482607,2.80293,3146.8,3146.7,0.2887848]
["bitfinex","ETHUSD",1731195483194,2.80293,3146.8,3146.7,0.28885154]
["bitfinex","ETHUSD",1731195484703,4.15893,3146.8,3146.7,0.28885154]
["bitfinex","ETHUSD",1731195485695,3.35793,3146.8,3146.7,0.28885154]
["bitfinex","ETHUSD",1731195486062,3.35793,3146.8,3146.7,0.28893839]
["bitfinex","ETHUSD",1731195486475,3.35793,3146.8,3146.7,3.28893839]
["bitfinex","ETHUSD",1731195486675,3.885,3146.8,3146.7,3.28893839]
["bitfinex","ETHUSD",1731195487101,3.91284262,3146.8,3146.7,3.28893839]
["bitfinex","ETHUSD",1731195487974,3.91284262,3146.8,3146.7,0.28893839]
["bitfinex","ETHUSD",1731195488177,4.30412688,3146.8,3146.7,0.28893839]
["bitfinex","ETHUSD",1731195488793,5.66012688,3146.8,3146.7,0.28893839]
["bitfinex","ETHUSD",1731195489788,5.26884262,3146.8,3146.7,0.28893839]
["bitfinex","ETHUSD",1731195490805,5.02284262,3146.8,3146.7,0.28893839]
["bitfinex","ETHUSD",1731195492492,4.3082396,3146.8,3146.7,0.7534737]
["bitfinex","ETHUSD",1731195492690,4.3082396,3146.8,3145.8,3.71935773]
["bitfinex","ETHUSD",1731195492929,5.6642396,3146.8,3146.7,0.29044477]
["bitfinex","ETHUSD",1731195493132,6.23066356,3146.8,3146.7,0.75515641]
["bitfinex","ETHUSD",1731195493332,6.79066356,3146.8,3146.7,0.75515641]
["bitfinex","ETHUSD",1731195493545,6.79066356,3146.8,3146.7,0.29044477]
["bitfinex","ETHUSD",1731195494604,6.24066356,3146.8,3146.7,0.29044477]
["bitfinex","ETHUSD",1731195495150,6.79566356,3146.8,3146.7,0.29044477]
["bitfinex","ETHUSD",1731195495440,7.34566356,3146.8,3146.7,0.29044477]
["bitfinex","ETHUSD",1731195495644,7.35566356,3146.8,3146.7,0.29044477]
["bitfinex","ETHUSD",1731195496025,0.8309,3145.9,3145.1,3.71935773]
["bitfinex","ETHUSD",1731195496574,0.57,3145.8,3144.7,3.71935773]
["bitfinex","ETHUSD",1731195496865,0.8309,3145.7,3144.8,0.06359297]
["bitfinex","ETHUSD",1731195497377,0.8309,3145.7,3145.1,3.71935773]
["bitfinex","ETHUSD",1731195497664,0.8309,3145.7,3144.7,0.7802]
["bitfinex","ETHUSD",1731195497870,0.8309,3145.7,3144.8,3.71935773]
["bitfinex","ETHUSD",1731195498171,0.8309,3145.7,3144.9,3.0]
["bitfinex","ETHUSD",1731195498373,0.8309,3145.7,3144.8,3.71935773]
["bitfinex","ETHUSD",1731195499161,1.3859,3145.7,3144.8,3.71935773]
["bitfinex","ETHUSD",1731195499467,0.19509,3145.6,3144.8,3.71935773]
["bitfinex","ETHUSD",1731195499643,0.19509,3145.6,3144.9,3.0]
["bitfinex","ETHUSD",1731195499852,1.3859,3145.7,3144.9,3.0]
["bitfinex","ETHUSD",1731195500034,1.3859,3145.7,3144.5,0.4738479]
["bitfinex","ETHUSD",1731195500035,0.555,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1731195500240,0.555,3145.7,3145.6,6.71935773]
["bitfinex","ETHUSD",1731195500539,0.555,3145.7,3145.6,7.9652194]
["bitfinex","ETHUSD",1731195500739,0.555,3145.8,3145.7,3.0]
["bitfinex","ETHUSD",1731195500988,0.555,3145.8,3145.7,3.46566167]
["bitfinex","ETHUSD",1731195501140,1.11,3145.8,3145.7,3.46566167]
["bitfinex","ETHUSD",1731195502561,1.11,3145.8,3145.7,4.25586167]
["bitfinex","ETHUSD",1731195503292,1.665,3145.8,3145.7,4.25586167]
["bitfinex","ETHUSD",1731195503596,1.665,3145.8,3145.7,4.24586167]
["bitfinex","ETHUSD",1731195504403,1.665,3145.8,3145.7,1.24586167]
["bitfinex","ETHUSD",1731195504897,1.665,3145.8,3145.7,0.46566167]
["bitfinex","ETHUSD",1731195505275,2.22,3145.8,3145.7,0.46566167]
["bitfinex","ETHUSD",1731195505771,2.22,3145.8,3145.7,0.46588179]
["bitfinex","ETHUSD",1731195506505,2.22,3145.8,3145.7,3.4659282]
["bitfinex","ETHUSD",1731195507502,2.06023238,3145.8,3145.7,3.4659282]
["bitfinex","ETHUSD",1731195507728,2.06023238,3145.8,3145.7,3.0]
["bitfinex","ETHUSD",1731195508091,2.06023238,3145.8,3145.7,3.29138314]
["bitfinex","ETHUSD",1731195508686,2.06023238,3145.8,3145.7,3.75783521]
["bitfinex","ETHUSD",1731195509285,5.39039698,3146.8,3145.7,3.75783521]
["bitfinex","ETHUSD",1731195509503,5.39039698,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1731195509706,5.39039698,3146.8,3146.5,0.75783521]
["bitfinex","ETHUSD",1731195509707,0.03200516,3146.7,3146.5,0.75783521]
["bitfinex","ETHUSD",1731195510006,0.03200516,3146.7,3146.6,0.75783521]
["bitfinex","ETHUSD",1731195510209,5.94539698,3146.8,3146.6,0.75783521]
["bitfinex","ETHUSD",1731195510377,0.03467226,3146.7,3146.4,3.06356029]
["bitfinex","ETHUSD",1731195510577,0.03467226,3146.7,3146.5,0.75907172]
["bitfinex","ETHUSD",1731195510801,5.94539698,3146.8,3146.6,0.75907172]
["bitfinex","ETHUSD",1731195510998,5.94539698,3146.8,3146.7,0.75907172]
["bitfinex","ETHUSD",1731195511839,6.50039698,3146.8,3146.7,0.75907172]
["bitfinex","ETHUSD",1731195512207,6.50039698,3146.8,3146.7,7.47842945]
["bitfinex","ETHUSD",1731195512434,6.50039698,3146.8,3146.7,6.71935773]
["bitfinex","ETHUSD",1731195513548,7.33019698,3146.8,3146.7,0.29150425]
["bitfinex","ETHUSD",1731195513719,8.53523668,3146.8,3146.7,0.75791106]
["bitfinex","ETHUSD",1731195514044,7.88519698,3146.8,3146.3,3.71935773]
["bitfinex","ETHUSD",1731195514346,7.88519698,3146.8,3146.4,0.75811653]
["bitfinex","ETHUSD",1731195514551,7.88519698,3146.8,3146.5,0.75811653]
["bitfinex","ETHUSD",1731195514708,7.88519698,3146.8,3146.6,0.75811653]
["bitfinex","ETHUSD",1731195515048,7.88519698,3146.8,3146.7,8.33193484]
["bitfinex","ETHUSD",1731195515049,7.05539698,3146.8,3146.7,8.33193484]
["bitfinex","ETHUSD",1731195515226,7.05539698,3146.8,3146.7,3.75811653]
["bitfinex","ETHUSD",1731195515820,7.61039698,3146.8,3146.7,3.75811653]
["bitfinex","ETHUSD",1731195517050,7.61039698,3146.8,3146.7,3.0]
["bitfinex","ETHUSD",1731195517203,7.61039698,3146.8,3146.7,3.46634326]
["bitfinex","ETHUSD",1731195517535,7.61039698,3146.8,3146.7,3.75780779]
["bitfinex","ETHUSD",1731195517940,8.16539698,3146.8,3146.7,3.75780779]
["bitfinex","ETHUSD",1731195520050,8.72039698,3146.8,3146.7,3.75780779]
["bitfinex","ETHUSD",1731195520469,8.72039698,3146.8,3146.7,3.0]
["bitfinex","ETHUSD",1731195520672,8.72039698,3146.8,3146.7,0.75733955]
["bitfinex","ETHUSD",1731195520831,8.72039698,3146.8,3146.7,0.38863855]
["bitfinex","ETHUSD",1731195521229,8.72039698,3146.8,3146.6,3.0]
["bitfinex","ETHUSD",1731195521764,8.72039698,3146.8,3145.6,0.41025492]
["bitfinex","ETHUSD",1731195521765,9.59243668,3146.8,3146.1,3.71935773]
["bitfinex","ETHUSD",1731195522140,10.14743668,3146.8,3146.1,3.71935773]
["bitfinex","ETHUSD",1731195522731,0.8298,3146.7,3145.7,3.71935773]
["bitfinex","ETHUSD",1731195522934,1.09772367,3146.6,3145.7,3.71935773]
["bitfinex","ETHUSD",1731195524171,1.09772367,3146.6,3146.1,3.71935773]
["bitfinex","ETHUSD",1731195524463,0.555,3146.6,3146.2,0.06356943]
["bitfinex","ETHUSD",1731195524668,0.555,3146.6,3146.1,3.71935773]
["bitfinex","ETHUSD",1731195525030,0.555,3146.6,3146.5,3.71935773]
["bitfinex","ETHUSD",1731195525631,9.27539698,3146.8,3146.5,6.71935773]
["bitfinex","ETHUSD",1731195525864,9.27539698,3146.8,3146.6,3.0]
["bitfinex","ETHUSD",1731195526367,9.83039698,3146.8,3146.6,3.0]
["bitfinex","ETHUSD",1731195526633,9.83039698,3146.8,3146.6,3.06355604]
["bitfinex","ETHUSD",1731195526792,9.83039698,3146.8,3146.7,0.7909]
["bitfinex","ETHUSD",1731195527181,9.78039698,3146.8,3146.7,0.7909]
["bitfinex","ETHUSD",1731195528395,9.34307872,3146.8,3146.7,0.7909]
["bitfinex","ETHUSD",1731195530523,9.89807872,3146.8,3146.7,0.7909]
["bitfinex","ETHUSD",1731195530818,9.89807872,3146.8,3146.6,3.0]
["bitfinex","ETHUSD",1731195531116,9.89807872,3146.8,3146.5,3.71935773]
["bitfinex","ETHUSD",1731195532315,9.89807872,3146.8,3146.6,3.0]
["bitfinex","ETHUSD",1731195532520,10.45307872,3146.8,3146.6,3.0]
["bitfinex","ETHUSD",1731195532897,10.45307872,3146.8,3146.7,0.29120217]
["bitfinex","ETHUSD",1731195533283,10.45307872,3146.8,3146.7,1.33991019]
["bitfinex","ETHUSD",1731195533686,11.49838659,3146.8,3146.7,1.33991019]
["bitfinex","ETHUSD",1731195534513,12.05338659,3146.8,3146.7,1.33991019]
["bitfinex","ETHUSD",1731195534714,12.05338659,3146.8,3146.5,3.71935773]
["bitfinex","ETHUSD",1731195534915,12.05338659,3146.8,3146.7,1.34160943]
["bitfinex","ETHUSD",1731195535703,12.05338659,3146.8,3146.7,5.61245543]
["bitfinex","ETHUSD",1731195535993,11.00807872,3146.8,3146.7,5.61245543]
["bitfinex","ETHUSD",1731195536643,11.56307872,3146.8,3146.7,5.61245543]
["bitfinex","ETHUSD",1731195537923,11.56307872,3146.8,3146.7,2.61415334]
["bitfinex","ETHUSD",1731195538135,11.56307872,3146.8,3146.7,5.61415334]
["bitfinex","ETHUSD",1731195538698,12.11807872,3146.8,3146.7,5.61415334]
["bitfinex","ETHUSD",1731195539340,12.11807872,3146.8,3146.7,8.68331017]
["bitfinex","ETHUSD",1731195540923,11.95846938,3146.8,3146.7,8.68427366]
["bitfinex","ETHUSD",1731195541333,11.95846938,3146.8,3146.7,8.09980808]
["bitfinex","ETHUSD",1731195542760,10.96601279,3146.8,3146.7,8.09980808]
["bitfinex","ETHUSD",1731195542946,11.52101279,3146.8,3146.7,8.09980808]
["bitfinex","ETHUSD",1731195543755,11.52101279,3146.8,3146.7,7.34000283]
["bitfinex","ETHUSD",1731195543964,11.52101279,3146.8,3146.7,8.09937771]
["bitfinex","ETHUSD",1731195545271,12.07601279,3146.8,3146.7,8.09937771]
["bitfinex","ETHUSD",1731195547311,12.63101279,3146.8,3146.7,8.09843157]
["bitfinex","ETHUSD",1731195548467,12.63101279,3146.8,3146.7,8.68174712]
["bitfinex","ETHUSD",1731195549291,13.18601279,3146.8,3146.7,8.68174712]
["bitfinex","ETHUSD",1731195550086,13.18601279,3146.8,3146.7,5.61259029]
["bitfinex","ETHUSD",1731195551400,13.74101279,3146.8,3146.7,5.61259029]
["bitfinex","ETHUSD",1731195552272,14.52021279,3146.8,3146.7,5.61259029]
["bitfinex","ETHUSD",1731195552575,14.52021279,3146.8,3146.7,5.61414099]
["bitfinex","ETHUSD",1731195552796,14.51896863,3146.8,3146.7,5.61414099]
["bitfinex","ETHUSD",1731195553112,14.51896863,3146.8,3146.7,2.61414099]
["bitfinex","ETHUSD",1731195553404,15.06896863,3146.8,3146.7,0.75925369]
["bitfinex","ETHUSD",1731195553584,15.62396863,3146.8,3146.7,0.75925369]
["bitfinex","ETHUSD",1731195553789,15.62436863,3146.8,3146.7,0.75925369]
["bitfinex","ETHUSD",1731195554389,15.62436863,3146.8,3146.7,0.76027452]
["bitfinex","ETHUSD",1731195555794,16.17936863,3146.8,3146.7,0.76027452]
["bitfinex","ETHUSD",1731195557512,16.17936863,3146.8,3146.1,4.27111]
["bitfinex","ETHUSD",1731195557667,0.55,3146.6,3146.1,4.27111]
["bitfinex","ETHUSD",1731195558003,0.55,3146.6,3146.3,3.06915683]
["bitfinex","ETHUSD",1731195558189,0.55,3146.6,3146.4,0.75978905]
["bitfinex","ETHUSD",1731195558381,0.55,3146.6,3146.5,0.75978905]
["bitfinex","ETHUSD",1731195559590,15.19314167,3146.8,3146.5,0.75978905]
["bitfinex","ETHUSD",1731195559795,15.19314167,3146.8,3146.6,0.75978905]
["bitfinex","ETHUSD",1731195559974,16.6335697,3146.8,3146.7,0.75978905]
["bitfinex","ETHUSD",1731195560720,14.96854167,3146.8,3146.7,3.75978905]
["bitfinex","ETHUSD",1731195562095,15.52354167,3146.8,3146.7,3.75978905]
["bitfinex","ETHUSD",1731195562688,15.52354167,3146.8,3146.7,0.75978905]
["bitfinex","ETHUSD",1731195563124,15.52354167,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1731195563289,15.52354167,3146.8,3146.5,0.76044569]
["bitfinex","ETHUSD",1731195563488,15.52354167,3146.8,3146.6,0.76044569]
["bitfinex","ETHUSD",1731195563714,15.52354167,3146.8,3146.7,0.76044569]
["bitfinex","ETHUSD",1731195564193,16.07854167,3146.8,3146.7,0.76044569]
["bitfinex","ETHUSD",1731195566522,19.58099584,3146.8,3146.7,0.76044569]
["bitfinex","ETHUSD",1731195566894,0.01,3146.5,3146.1,1.27111]
["bitfinex","ETHUSD",1731195567091,0.55,3146.3,3146.1,1.27111]
["bitfinex","ETHUSD",1731195567990,0.7796,3146.4,3146.1,1.27111]
["bitfinex","ETHUSD",1731195568190,0.55,3146.3,3146.1,1.27111]
["bitfinex","ETHUSD",1731195568390,1.105,3146.3,3146.1,1.27111]
["bitfinex","ETHUSD",1731195568603,0.73846,3146.2,3146.1,1.27111]
["bitfinex","ETHUSD",1731195569927,0.555,3146.3,3146.1,1.27111]
["bitfinex","ETHUSD",1731195570703,1.11,3146.3,3146.1,1.27111]
["bitfinex","ETHUSD",1731195570903,1.11,3146.3,3146.1,4.34026683]
["bitfinex","ETHUSD",1731195572030,0.7796,3146.2,3146.1,0.96500689]
["bitfinex","ETHUSD",1731195572314,1.52956,3146.2,3145.3,3.06915683]
["bitfinex","ETHUSD",1731195572526,0.55,3146.1,3145.3,3.06915683]
["bitfinex","ETHUSD",1731195573606,0.55,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1731195574528,0.55,3146.1,3145.6,3.06915683]
["bitfinex","ETHUSD",1731195574731,0.868456,3146.1,3145.6,3.06915683]
["bitfinex","ETHUSD",1731195574919,1.423456,3146.1,3145.6,3.06915683]
["bitfinex","ETHUSD",1731195575606,0.8182,3146.0,3145.1,0.06358379]
["bitfinex","ETHUSD",1731195575828,0.55,3145.4,3145.0,1.032579]
["bitfinex","ETHUSD",1731195576142,0.55,3145.4,3144.0,0.8411]
["bitfinex","ETHUSD",1731195576143,0.55,3145.4,3144.6,3.06915683]
["bitfinex","ETHUSD",1731195576295,0.55,3145.4,3144.7,0.8182]
["bitfinex","ETHUSD",1731195576499,0.55,3145.4,3144.6,3.06915683]
["bitfinex","ETHUSD",1731195576718,0.55,3145.4,3144.6,3.88735683]
["bitfinex","ETHUSD",1731195576920,0.55,3145.4,3145.3,0.4890905]
["bitfinex","ETHUSD",1731195577234,1.105,3145.4,3145.3,0.95861738]
["bitfinex","ETHUSD",1731195577430,1.9332,3145.4,3145.3,0.95861738]
["bitfinex","ETHUSD",1731195577633,0.8182,3145.3,3144.4,3.0]
["bitfinex","ETHUSD",1731195577838,0.55,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1731195578042,0.55,3145.2,3144.5,1.271777]
["bitfinex","ETHUSD",1731195579032,0.8182,3145.3,3144.6,0.29341433]
["bitfinex","ETHUSD",1731195579196,0.8182,3145.3,3144.7,0.29341433]
["bitfinex","ETHUSD",1731195579197,0.555,3145.2,3144.7,0.29341433]
["bitfinex","ETHUSD",1731195579397,0.55,3145.1,3144.8,0.29341433]
["bitfinex","ETHUSD",1731195579603,0.55,3145.1,3144.9,0.29341433]
["bitfinex","ETHUSD",1731195579824,0.55,3145.1,3145.0,0.29341433]
["bitfinex","ETHUSD",1731195580223,0.55,3145.1,3145.0,0.29372361]
["bitfinex","ETHUSD",1731195581406,1.105,3145.1,3145.0,0.29372361]
["bitfinex","ETHUSD",1731195581606,1.3750452,3145.1,3145.0,0.29372361]
["bitfinex","ETHUSD",1731195581834,1.3750452,3145.1,3144.5,1.271777]
["bitfinex","ETHUSD",1731195582036,1.3750452,3145.1,3145.0,0.29384795]
["bitfinex","ETHUSD",1731195582626,0.8250452,3145.1,3145.0,0.29384795]
["bitfinex","ETHUSD",1731195583013,1.3750452,3145.1,3145.0,0.29384795]
["bitfinex","ETHUSD",1731195583250,2.2032452,3145.1,3145.0,0.29384795]
["bitfinex","ETHUSD",1731195583532,0.01,3144.9,3144.8,0.48589734]
["bitfinex","ETHUSD",1731195583739,0.83682452,3144.9,3144.8,0.48589734]
["bitfinex","ETHUSD",1731195583936,0.82682452,3144.9,3144.8,0.48589734]
["bitfinex","ETHUSD",1731195584137,0.83682452,3144.9,3144.8,0.48589734]
["bitfinex","ETHUSD",1731195584656,0.01,3144.8,3144.1,1.271921]
["bitfinex","ETHUSD",1731195584850,0.56,3144.8,3144.1,1.271921]
["bitfinex","ETHUSD",1731195585515,0.8182,3144.7,3143.8,3.8311]
["bitfinex","ETHUSD",1731195585703,0.74332,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1731195585909,0.74332,3144.6,3144.0,3.06915683]
["bitfinex","ETHUSD",1731195586443,0.74332,3144.6,3144.0,4.34114583]
["bitfinex","ETHUSD",1731195587702,1.29832,3144.6,3144.0,4.34114583]
["bitfinex","ETHUSD",1731195588236,0.74832,3144.6,3144.0,4.34114583]
["bitfinex","ETHUSD",1731195589506,0.74832,3144.6,3144.0,1.271989]
["bitfinex","ETHUSD",1731195589733,0.74832,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1731195589943,0.55,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1731195590251,0.185332,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1731195590448,1.30332,3144.6,3144.0,3.06915683]
["bitfinex","ETHUSD",1731195590816,1.30332,3144.6,3143.7,0.8182]
["bitfinex","ETHUSD",1731195590817,0.55,3144.5,3143.7,3.88735683]
["bitfinex","ETHUSD",1731195591018,0.55,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1731195591220,0.185332,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1731195591919,0.185332,3144.4,3143.7,3.88735683]
["bitfinex","ETHUSD",1731195592230,0.740332,3144.4,3143.7,3.88735683]
["bitfinex","ETHUSD",1731195593151,0.8182,3144.3,3143.7,3.88735683]
["bitfinex","ETHUSD",1731195594214,1.3732,3144.3,3143.7,3.88735683]
["bitfinex","ETHUSD",1731195594553,1.3732,3144.3,3144.0,3.06915683]
["bitfinex","ETHUSD",1731195594554,0.8213532,3144.3,3144.0,3.06915683]
["bitfinex","ETHUSD",1731195594713,0.555,3144.3,3144.0,3.06915683]
["bitfinex","ETHUSD",1731195594917,0.740332,3144.4,3144.0,3.06915683]
["bitfinex","ETHUSD",1731195595127,0.555,3144.4,3144.0,3.06915683]
["bitfinex","ETHUSD",1731195595554,0.555,3144.4,3144.1,0.29331079]
["bitfinex","ETHUSD",1731195595756,0.555,3144.4,3144.2,0.29331079]
["bitfinex","ETHUSD",1731195595959,0.555,3144.4,3144.3,0.29331079]
["bitfinex","ETHUSD",1731195596130,0.555,3144.4,3144.3,3.36246762]
["bitfinex","ETHUSD",1731195596451,0.555,3144.4,3144.3,7.127518]
["bitfinex","ETHUSD",1731195596452,1.11,3144.4,3144.3,7.127518]
["bitfinex","ETHUSD",1731195596826,0.11676865,3144.4,3144.3,7.127518]
["bitfinex","ETHUSD",1731195598420,0.67176865,3144.4,3144.3,7.127518]
["bitfinex","ETHUSD",1731195599428,0.67176865,3144.4,3144.3,7.12756269]
["bitfinex","ETHUSD",1731195600553,1.22676865,3144.4,3144.3,7.12756269]
["bitfinex","ETHUSD",1731195601951,1.22676865,3144.4,3144.3,6.83415683]
["bitfinex","ETHUSD",1731195602333,1.22676865,3144.4,3144.3,7.12790219]
["bitfinex","ETHUSD",1731195602845,1.78176865,3144.4,3144.3,7.12790219]
["bitfinex","ETHUSD",1731195603752,1.78176865,3144.4,3144.3,0.29374536]
["bitfinex","ETHUSD",1731195603965,2.07094552,3144.4,3144.3,0.29374536]
["bitfinex","ETHUSD",1731195604529,2.07094552,3144.4,3143.8,3.06915683]
["bitfinex","ETHUSD",1731195604773,1.78176865,3144.4,3144.1,3.06915683]
["bitfinex","ETHUSD",1731195604943,2.33676865,3144.4,3144.2,0.29445369]
["bitfinex","ETHUSD",1731195605146,2.33676865,3144.4,3144.3,0.29445369]
["bitfinex","ETHUSD",1731195605341,2.33676865,3144.4,3144.1,3.06915683]
["bitfinex","ETHUSD",1731195605656,2.33676865,3144.4,3144.2,0.29440069]
["bitfinex","ETHUSD",1731195605859,2.33676865,3144.4,3144.3,0.29440069]
["bitfinex","ETHUSD",1731195606763,1.34353315,3144.4,3144.3,0.29440069]
["bitfinex","ETHUSD",1731195607655,1.89853315,3144.4,3144.3,0.29440069]
["bitfinex","ETHUSD",1731195608863,1.89853315,3144.4,3144.2,3.0]
["bitfinex","ETHUSD",1731195609037,1.89853315,3144.4,3144.3,0.29466923]
["bitfinex","ETHUSD",1731195609759,2.45353315,3144.4,3144.3,0.29466923]
["bitfinex","ETHUSD",1731195609968,1.73839768,3144.4,3144.3,0.29466923]
["bitfinex","ETHUSD",1731195611935,2.29339768,3144.4,3144.3,0.29466923]
["bitfinex","ETHUSD",1731195614050,2.84839768,3144.4,3144.3,0.29466923]
["bitfinex","ETHUSD",1731195615987,2.84839768,3144.4,3144.2,3.0]
["bitfinex","ETHUSD",1731195616272,3.40339768,3144.4,3144.3,0.29518449]
["bitfinex","ETHUSD",1731195616894,2.41016017,3144.4,3144.3,0.29518449]
["bitfinex","ETHUSD",1731195617866,2.41016017,3144.4,3144.3,0.11137449]
["bitfinex","ETHUSD",1731195618263,2.96516017,3144.4,3144.3,0.11137449]
["bitfinex","ETHUSD",1731195618949,2.96516017,3144.4,3144.2,3.0]
["bitfinex","ETHUSD",1731195619756,2.96516017,3144.4,3144.3,0.87170297]
["bitfinex","ETHUSD",1731195619962,2.96516017,3144.4,3144.3,0.8081]
["bitfinex","ETHUSD",1731195620249,0.8319,3144.3,3143.8,0.64309253]
["bitfinex","ETHUSD",1731195620492,0.8319,3144.3,3143.7,0.8182]
["bitfinex","ETHUSD",1731195620895,0.7819,3144.3,3143.7,0.8182]
["bitfinex","ETHUSD",1731195622206,0.7319,3144.3,3143.7,0.8182]
["bitfinex","ETHUSD",1731195622381,1.2869,3144.3,3143.7,0.8182]
["bitfinex","ETHUSD",1731195622583,0.52145762,3144.2,3143.7,0.8182]
["bitfinex","ETHUSD",1731195623066,0.52145762,3144.2,3142.9,3.06915683]
["bitfinex","ETHUSD",1731195623264,0.52145762,3144.2,3143.0,3.0]
["bitfinex","ETHUSD",1731195623568,0.52145762,3144.2,3143.5,1.272189]
["bitfinex","ETHUSD",1731195623767,0.56,3144.1,3143.0,3.0]
["bitfinex","ETHUSD",1731195623967,0.55,3144.1,3143.1,1.272245]
["bitfinex","ETHUSD",1731195624285,0.16364576,3144.1,3143.1,1.272245]
["bitfinex","ETHUSD",1731195624476,0.71864576,3144.1,3143.1,1.272245]
["bitfinex","ETHUSD",1731195625198,0.72864576,3144.1,3143.1,1.272245]
["bitfinex","ETHUSD",1731195625499,0.8319,3144.0,3143.1,1.272245]
["bitfinex","ETHUSD",1731195626481,1.3869,3144.0,3143.1,1.272245]
["bitfinex","ETHUSD",1731195627399,1.65060034,3144.0,3143.1,1.272245]
["bitfinex","ETHUSD",1731195628803,2.20560034,3144.0,3143.3,3.0]
["bitfinex","ETHUSD",1731195628972,2.15560034,3144.0,3143.3,3.0]
["bitfinex","ETHUSD",1731195630010,1.8919,3144.0,3143.4,0.29403284]
["bitfinex","ETHUSD",1731195630302,0.01,3143.8,3143.5,0.29403284]
["bitfinex","ETHUSD",1731195630505,0.01,3143.8,3143.6,0.29403284]
["bitfinex","ETHUSD",1731195630667,0.728,3143.8,3143.7,0.29403284]
["bitfinex","ETHUSD",1731195631307,1.665,3144.0,3143.7,0.78433486]
["bitfinex","ETHUSD",1731195631479,1.665,3144.0,3143.8,0.29403284]
["bitfinex","ETHUSD",1731195631811,1.665,3144.0,3143.9,0.29403284]
["bitfinex","ETHUSD",1731195631980,2.4969,3144.0,3143.9,0.29403284]
["bitfinex","ETHUSD",1731195632313,2.9126568,3144.0,3143.9,0.29403284]
["bitfinex","ETHUSD",1731195632605,2.9126568,3144.0,3142.9,2.1441115]
["bitfinex","ETHUSD",1731195632803,3.11032104,3144.0,3143.9,0.29420164]
["bitfinex","ETHUSD",1731195634615,3.11032104,3144.0,3143.0,3.0]
["bitfinex","ETHUSD",1731195634773,3.66532104,3144.0,3143.0,3.0]
["bitfinex","ETHUSD",1731195635116,3.66532104,3144.0,3143.1,0.06362381]
["bitfinex","ETHUSD",1731195635480,3.66532104,3144.0,3143.0,3.0]
["bitfinex","ETHUSD",1731195636819,3.66532104,3144.0,3143.3,3.0]
["bitfinex","ETHUSD",1731195637131,3.38842104,3144.0,3143.6,3.06915683]
["bitfinex","ETHUSD",1731195637309,3.38842104,3144.0,3143.4,0.8063]
["bitfinex","ETHUSD",1731195637615,3.38842104,3144.0,3143.4,3.8063]
["bitfinex","ETHUSD",1731195639254,3.94342104,3144.0,3143.4,3.8063]
["bitfinex","ETHUSD",1731195639617,3.94342104,3144.0,3143.7,3.06915683]
["bitfinex","ETHUSD",1731195640033,3.94342104,3144.0,3143.8,3.0]
["bitfinex","ETHUSD",1731195640189,3.22817463,3144.0,3143.9,0.29416595]
["bitfinex","ETHUSD",1731195641294,3.78317463,3144.0,3143.9,0.29416595]
["bitfinex","ETHUSD",1731195641520,5.00779209,3144.0,3143.9,0.29416595]
["bitfinex","ETHUSD",1731195641729,5.00779209,3144.0,3143.9,0.29435621]
["bitfinex","ETHUSD",1731195641894,5.55779209,3144.0,3143.9,0.29435621]
["bitfinex","ETHUSD",1731195642232,0.7908,3143.9,3143.0,3.06915683]
["bitfinex","ETHUSD",1731195642531,0.05815021,3143.8,3143.1,0.29447247]
["bitfinex","ETHUSD",1731195642728,0.05815021,3143.8,3143.2,0.29447247]
["bitfinex","ETHUSD",1731195642890,0.61390234,3143.8,3143.3,0.29447247]
["bitfinex","ETHUSD",1731195643091,0.61390234,3143.8,3143.0,3.06915683]
["bitfinex","ETHUSD",1731195643092,0.61390234,3143.8,3143.4,0.29447247]
["bitfinex","ETHUSD",1731195643316,0.61390234,3143.8,3143.5,0.29447247]
["bitfinex","ETHUSD",1731195643516,1.16890234,3143.8,3143.6,0.29447247]
["bitfinex","ETHUSD",1731195643734,1.16890234,3143.8,3143.7,0.29447247]
["bitfinex","ETHUSD",1731195645011,1.16890234,3143.8,3142.9,4.272383]
["bitfinex","ETHUSD",1731195645218,1.16890234,3143.8,3143.0,0.29510547]
["bitfinex","ETHUSD",1731195645412,1.16890234,3143.8,3143.1,0.29510547]
["bitfinex","ETHUSD",1731195645618,0.19597023,3143.7,3143.2,0.29510547]
["bitfinex","ETHUSD",1731195645910,0.7815,3143.4,3143.3,0.29510547]
["bitfinex","ETHUSD",1731195646134,1.3315,3143.4,3143.3,0.29510547]
["bitfinex","ETHUSD",1731195646315,1.38946708,3143.4,3143.3,0.78737123]
["bitfinex","ETHUSD",1731195646515,1.38946708,3143.4,3143.3,0.60305323]
["bitfinex","ETHUSD",1731195646705,1.38946708,3143.4,3143.3,0.11078747]
["bitfinex","ETHUSD",1731195647532,1.38946708,3143.4,3143.3,0.58327401]
["bitfinex","ETHUSD",1731195647749,1.94446708,3143.4,3143.3,1.07544892]
["bitfinex","ETHUSD",1731195648043,2.13891379,3143.4,3143.3,0.58327401]
["bitfinex","ETHUSD",1731195648706,2.12891379,3143.4,3143.3,1.1739778]
["bitfinex","ETHUSD",1731195648901,1.57891379,3143.4,3143.3,1.1739778]
["bitfinex","ETHUSD",1731195650008,2.13391379,3143.4,3143.3,1.1739778]
["bitfinex","ETHUSD",1731195650542,2.68391379,3143.4,3143.3,1.1739778]
["bitfinex","ETHUSD",1731195651765,0.55,3143.2,3142.6,1.272629]
["bitfinex","ETHUSD",1731195651914,0.32439138,3143.2,3142.7,1.06390069]
["bitfinex","ETHUSD",1731195652120,0.05786176,3143.1,3142.8,1.06390069]
["bitfinex","ETHUSD",1731195652314,0.05786176,3143.1,3142.9,1.06390069]
["bitfinex","ETHUSD",1731195652646,0.7715,3143.3,3143.0,1.06390069]
["bitfinex","ETHUSD",1731195652936,0.05785745,3143.2,3143.1,1.06390069]
["bitfinex","ETHUSD",1731195653309,1.01515,3143.3,3143.1,1.06390069]
["bitfinex","ETHUSD",1731195653509,1.01515,3143.3,3143.2,1.06390069]
["bitfinex","ETHUSD",1731195654234,1.57015,3143.3,3143.2,1.06390069]
["bitfinex","ETHUSD",1731195655038,0.91249966,3143.3,3143.2,1.06390069]
["bitfinex","ETHUSD",1731195655255,0.91249966,3143.3,3143.2,1.06346811]
["bitfinex","ETHUSD",1731195655543,0.61286846,3143.3,3143.2,1.06346811]
["bitfinex","ETHUSD",1731195656441,1.16786846,3143.3,3143.2,1.06346811]
["bitfinex","ETHUSD",1731195657216,1.16786846,3143.3,3143.2,0.34081562]
["bitfinex","ETHUSD",1731195657414,0.17422955,3143.3,3143.2,4.2642901]
["bitfinex","ETHUSD",1731195657643,0.22827291,3143.3,3143.2,1.2642901]
["bitfinex","ETHUSD",1731195657838,0.22827291,3143.3,3143.2,0.4726901]
["bitfinex","ETHUSD",1731195658461,0.22827291,3143.3,3143.2,0.76801157]
["bitfinex","ETHUSD",1731195658462,0.78327291,3143.3,3143.2,0.76801157]
["bitfinex","ETHUSD",1731195660439,1.0281002,3143.3,3143.2,0.76801157]
["bitfinex","ETHUSD",1731195660639,1.5831002,3143.3,3143.2,0.76801157]
["bitfinex","ETHUSD",1731195660836,1.33827291,3143.3,3143.2,0.76801157]
["bitfinex","ETHUSD",1731195661048,1.33827291,3143.3,3143.2,0.76807625]
["bitfinex","ETHUSD",1731195661673,1.33827291,3143.3,3143.2,0.76801473]
["bitfinex","ETHUSD",1731195662643,1.89327291,3143.3,3143.2,0.76801473]
["bitfinex","ETHUSD",1731195663534,2.68547291,3143.3,3143.2,0.76801473]
["bitfinex","ETHUSD",1731195663850,3.1205202,3143.3,3143.2,0.76801473]
["bitfinex","ETHUSD",1731195664862,4.2255202,3143.3,3143.2,0.76801473]
["bitfinex","ETHUSD",1731195665459,2.44827291,3143.3,3143.2,0.76801473]
["bitfinex","ETHUSD",1731195667068,3.00327291,3143.3,3143.2,0.76801473]
["bitfinex","ETHUSD",1731195667262,3.00327291,3143.3,3143.2,1.55961473]
["bitfinex","ETHUSD",1731195667468,2.0097325,3143.3,3143.2,1.55961473]
["bitfinex","ETHUSD",1731195667639,2.06006473,3143.3,3143.2,1.55961473]
["bitfinex","ETHUSD",1731195667849,2.06006473,3143.3,3143.2,1.55906066]
["bitfinex","ETHUSD",1731195669166,2.61506473,3143.3,3143.2,1.55906066]
["bitfinex","ETHUSD",1731195670037,1.89972582,3143.3,3143.2,1.55906066]
["bitfinex","ETHUSD",1731195671063,1.89972582,3143.3,3143.2,0.7916]
["bitfinex","ETHUSD",1731195671373,2.45472582,3143.3,3143.2,1.55963977]
["bitfinex","ETHUSD",1731195673241,3.00972582,3143.3,3143.2,1.55963977]
["bitfinex","ETHUSD",1731195674177,3.00972582,3143.3,3143.2,4.6287966]
["bitfinex","ETHUSD",1731195674496,3.00972582,3143.3,3143.2,4.62922903]
["bitfinex","ETHUSD",1731195674991,3.00972582,3143.3,3143.2,7.62922903]
["bitfinex","ETHUSD",1731195675480,3.56472582,3143.3,3143.2,7.62922903]
["bitfinex","ETHUSD",1731195676178,3.56472582,3143.3,3143.2,6.83762903]
["bitfinex","ETHUSD",1731195677346,4.11972582,3143.3,3143.2,6.83762903]
["bitfinex","ETHUSD",1731195677743,3.12606789,3143.3,3143.2,6.83761028]
["bitfinex","ETHUSD",1731195679186,3.12606789,3143.3,3143.2,7.62571028]
["bitfinex","ETHUSD",1731195679546,3.68106789,3143.3,3143.2,7.62555816]
["bitfinex","ETHUSD",1731195681277,3.68106789,3143.3,3143.2,6.85725683]
["bitfinex","ETHUSD",1731195681445,3.68106789,3143.3,3143.2,7.6255793]
["bitfinex","ETHUSD",1731195681646,4.23606789,3143.3,3143.2,7.6255793]
["bitfinex","ETHUSD",1731195682850,4.18606789,3143.3,3143.2,7.6255793]
["bitfinex","ETHUSD",1731195683472,4.18606789,3143.3,3143.2,3.76832247]
["bitfinex","ETHUSD",1731195683681,4.74106789,3143.3,3143.2,0.76832247]
["bitfinex","ETHUSD",1731195685182,4.02569254,3143.3,3143.2,0.76832247]
["bitfinex","ETHUSD",1731195685358,4.07438883,3143.3,3143.2,0.76832247]
["bitfinex","ETHUSD",1731195685760,4.62938883,3143.3,3143.2,0.76832247]
["bitfinex","ETHUSD",1731195687863,3.63584171,3143.3,3143.2,0.7693213]
["bitfinex","ETHUSD",1731195688096,4.19084171,3143.3,3143.2,0.7693213]
["bitfinex","ETHUSD",1731195690501,4.74584171,3143.3,3143.2,0.7693213]
["bitfinex","ETHUSD",1731195691171,4.74584171,3143.3,3143.1,3.0]
["bitfinex","ETHUSD",1731195691379,4.74584171,3143.3,3143.2,0.76921412]
["bitfinex","ETHUSD",1731195691755,4.74584171,3143.3,3143.2,0.76951787]
["bitfinex","ETHUSD",1731195692566,5.30084171,3143.3,3143.2,0.76951787]
["bitfinex","ETHUSD",1731195693094,5.30084171,3143.3,3143.2,0.76925524]
["bitfinex","ETHUSD",1731195694594,5.85584171,3143.3,3143.2,0.76925524]
["bitfinex","ETHUSD",1731195696810,6.41084171,3143.3,3143.2,0.76925524]
["bitfinex","ETHUSD",1731195698104,5.41728778,3143.3,3143.2,0.76925524]
["bitfinex","ETHUSD",1731195698305,5.41728778,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731195699086,5.97228778,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731195699409,5.97228778,3143.3,3143.1,0.7698565]
["bitfinex","ETHUSD",1731195700209,5.97228778,3143.3,3143.1,0.29609865]
["bitfinex","ETHUSD",1731195700376,5.97228778,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731195701290,6.52728778,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1731195702811,6.52728778,3143.3,3142.9,0.7881]
["bitfinex","ETHUSD",1731195703023,6.52728778,3143.3,3142.9,3.7881]
["bitfinex","ETHUSD",1731195703512,7.08228778,3143.3,3142.9,3.7881]
["bitfinex","ETHUSD",1731195705682,7.63728778,3143.3,3142.9,3.7881]
["bitfinex","ETHUSD",1731195706906,7.63728778,3143.3,3143.2,3.85055683]
["bitfinex","ETHUSD",1731195707211,7.63728778,3143.3,3143.2,6.85055683]
["bitfinex","ETHUSD",1731195707414,7.63728778,3143.3,3142.9,1.11307605]
["bitfinex","ETHUSD",1731195707618,7.63728778,3143.3,3142.7,3.88629554]
["bitfinex","ETHUSD",1731195707790,9.20484656,3143.3,3143.1,1.31045283]
["bitfinex","ETHUSD",1731195707989,8.48946126,3143.3,3143.1,1.31045283]
["bitfinex","ETHUSD",1731195708404,8.48946126,3143.3,3142.8,1.65642311]
["bitfinex","ETHUSD",1731195708620,0.8233,3143.2,3142.9,1.31045283]
["bitfinex","ETHUSD",1731195708776,0.8233,3143.2,3143.1,1.31045283]
["bitfinex","ETHUSD",1731195708981,1.92107613,3143.2,3142.8,1.65642311]
["bitfinex","ETHUSD",1731195709204,1.92107613,3143.2,3142.9,1.31045283]
["bitfinex","ETHUSD",1731195709413,1.92107613,3143.2,3143.1,1.31045283]
["bitfinex","ETHUSD",1731195709912,2.47607613,3143.2,3142.9,1.31045283]
["bitfinex","ETHUSD",1731195710078,2.47607613,3143.2,3143.1,0.29613315]
["bitfinex","ETHUSD",1731195710718,1.65277613,3143.2,3143.1,0.29613315]
["bitfinex","ETHUSD",1731195710928,3.02607613,3143.2,3143.1,0.29613315]
["bitfinex","ETHUSD",1731195711983,3.58107613,3143.2,3143.1,0.29613315]
["bitfinex","ETHUSD",1731195712421,3.03107613,3143.2,3143.1,0.29613315]
["bitfinex","ETHUSD",1731195714415,3.58607613,3143.2,3143.1,0.29613315]
["bitfinex","ETHUSD",1731195714917,3.63037998,3143.2,3143.1,0.29613315]
["bitfinex","ETHUSD",1731195716308,1.70930385,3143.2,3142.8,3.0]
["bitfinex","ETHUSD",1731195716511,2.26430385,3143.2,3142.8,3.0]
["bitfinex","ETHUSD",1731195716710,2.26430385,3143.2,3142.8,3.06363187]
["bitfinex","ETHUSD",1731195716918,2.26430385,3143.2,3142.9,0.7878]
["bitfinex","ETHUSD",1731195717283,1.27067627,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195718717,1.82567627,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195720332,1.82567627,3143.2,3143.1,3.7878]
["bitfinex","ETHUSD",1731195720701,2.38067627,3143.2,3143.1,3.7878]
["bitfinex","ETHUSD",1731195722827,2.93567627,3143.2,3143.1,3.7878]
["bitfinex","ETHUSD",1731195723023,2.22034661,3143.2,3143.1,3.7878]
["bitfinex","ETHUSD",1731195723186,2.25858822,3143.2,3143.1,3.7878]
["bitfinex","ETHUSD",1731195724930,2.81358822,3143.2,3143.1,3.7878]
["bitfinex","ETHUSD",1731195727203,2.37511105,3143.2,3143.1,3.7878]
["bitfinex","ETHUSD",1731195729430,2.93011105,3143.2,3143.1,3.7878]
["bitfinex","ETHUSD",1731195730193,2.93011105,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195731432,3.48511105,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195732126,3.48511105,3143.2,3142.9,0.76]
["bitfinex","ETHUSD",1731195732331,4.74294277,3143.2,3143.0,3.07795046]
["bitfinex","ETHUSD",1731195732503,3.48511105,3143.2,3143.0,3.07795046]
["bitfinex","ETHUSD",1731195733539,3.48511105,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195733830,4.04011105,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195734401,4.04011105,3143.2,3143.1,3.58970561]
["bitfinex","ETHUSD",1731195735941,4.59511105,3143.2,3143.1,3.58970561]
["bitfinex","ETHUSD",1731195736106,4.59511105,3143.2,3143.1,3.59029664]
["bitfinex","ETHUSD",1731195737307,3.6015164,3143.2,3143.1,3.59029664]
["bitfinex","ETHUSD",1731195737506,3.6015164,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195737938,2.88613007,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195738245,3.47536646,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195740412,4.03036646,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195742545,4.58536646,3143.2,3143.1,3.0]
["bitfinex","ETHUSD",1731195743454,4.58536646,3143.2,3143.1,1.31037353]
["bitfinex","ETHUSD",1731195743750,4.58536646,3143.2,3143.1,5.12727353]
["bitfinex","ETHUSD",1731195744116,4.58536646,3143.2,3143.1,2.12727353]
["bitfinex","ETHUSD",1731195744554,5.14036646,3143.2,3143.1,2.12727353]
["bitfinex","ETHUSD",1731195745228,3.35222844,3143.2,3143.1,2.12727353]
["bitfinex","ETHUSD",1731195745425,3.35222844,3143.2,3143.1,3.89217115]
["bitfinex","ETHUSD",1731195745622,3.35222844,3143.2,3143.1,6.89217115]
["bitfinex","ETHUSD",1731195746558,3.90722844,3143.2,3143.1,6.89217115]
["bitfinex","ETHUSD",1731195747214,5.2072719,3143.2,3143.1,3.07527115]
["bitfinex","ETHUSD",1731195747419,4.21373626,3143.2,3143.1,3.07527115]
["bitfinex","ETHUSD",1731195748018,2.9136928,3143.2,3143.1,3.07527115]
["bitfinex","ETHUSD",1731195748773,3.4686928,3143.2,3143.1,6.07527115]
["bitfinex","ETHUSD",1731195750866,4.0236928,3143.2,3143.1,6.07527115]
["bitfinex","ETHUSD",1731195751073,4.0236928,3143.2,3143.1,5.89059715]
["bitfinex","ETHUSD",1731195752875,4.5786928,3143.2,3143.1,5.89059715]
["bitfinex","ETHUSD",1731195753072,3.8632631,3143.2,3143.1,5.89059715]
["bitfinex","ETHUSD",1731195753275,3.89482402,3143.2,3143.1,5.89059715]
["bitfinex","ETHUSD",1731195755366,4.44982402,3143.2,3143.1,5.89059715]
["bitfinex","ETHUSD",1731195756890,4.44982402,3143.2,3143.1,6.65899715]
["bitfinex","ETHUSD",1731195757452,4.01126443,3143.2,3143.1,5.89059715]
["bitfinex","ETHUSD",1731195759648,4.56626443,3143.2,3143.1,5.89059715]
["bitfinex","ETHUSD",1731195761285,4.56626443,3143.2,3143.1,6.65899715]
["bitfinex","ETHUSD",1731195761846,5.12126443,3143.2,3143.1,6.65899715]
["bitfinex","ETHUSD",1731195763497,5.12126443,3143.2,3143.1,6.72262142]
["bitfinex","ETHUSD",1731195763966,1.11,3143.8,3143.4,0.7684]
["bitfinex","ETHUSD",1731195764285,1.11,3143.8,3143.7,6.84367115]
["bitfinex","ETHUSD",1731195764479,1.11,3143.8,3143.7,6.07527115]
["bitfinex","ETHUSD",1731195764480,0.73331899,3143.8,3143.7,6.07527115]
["bitfinex","ETHUSD",1731195765491,0.73331899,3143.8,3143.7,1.31000606]
["bitfinex","ETHUSD",1731195765694,1.3399,3144.1,3143.7,1.90141084]
["bitfinex","ETHUSD",1731195765985,1.3399,3144.1,3143.8,0.59140478]
["bitfinex","ETHUSD",1731195766286,1.3399,3144.1,3143.9,0.59140478]
["bitfinex","ETHUSD",1731195766682,1.3399,3144.1,3143.7,1.31000606]
["bitfinex","ETHUSD",1731195767060,4.23121895,3144.0,3143.2,3.64366193]
["bitfinex","ETHUSD",1731195767280,4.23121895,3144.0,3143.9,1.31000606]
["bitfinex","ETHUSD",1731195767457,2.7313584,3144.0,3143.9,1.31000606]
["bitfinex","ETHUSD",1731195767664,0.7849,3143.9,3143.7,3.0]
["bitfinex","ETHUSD",1731195768074,0.62465949,3143.9,3143.2,1.41206193]
["bitfinex","ETHUSD",1731195768390,0.62465949,3143.9,3143.3,0.06361782]
["bitfinex","ETHUSD",1731195768548,0.62465949,3143.9,3143.8,1.31000606]
["bitfinex","ETHUSD",1731195768748,0.62465949,3143.9,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195769593,0.555,3143.9,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195769892,0.555,3143.9,3143.8,5.07840606]
["bitfinex","ETHUSD",1731195770052,1.11,3143.9,3143.8,5.07840606]
["bitfinex","ETHUSD",1731195771399,1.11,3143.9,3143.8,2.07840606]
["bitfinex","ETHUSD",1731195771589,1.13864752,3143.9,3143.8,5.07840606]
["bitfinex","ETHUSD",1731195772175,1.69364752,3143.9,3143.8,5.07840606]
["bitfinex","ETHUSD",1731195773197,1.69364752,3143.9,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195774265,2.24864752,3143.9,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195775404,2.24864752,3143.9,3143.8,3.0]
["bitfinex","ETHUSD",1731195775566,2.24864752,3143.9,3143.8,1.31000606]
["bitfinex","ETHUSD",1731195775766,2.24864752,3143.9,3143.7,1.31000606]
["bitfinex","ETHUSD",1731195776206,2.24864752,3143.9,3143.7,2.62001212]
["bitfinex","ETHUSD",1731195776410,2.80364752,3143.9,3143.7,2.62001212]
["bitfinex","ETHUSD",1731195776772,2.80364752,3143.9,3143.8,0.5901194]
["bitfinex","ETHUSD",1731195776984,2.80364752,3143.9,3143.8,3.59008602]
["bitfinex","ETHUSD",1731195777190,2.80364752,3143.9,3143.8,3.54008602]
["bitfinex","ETHUSD",1731195777389,1.81037878,3143.9,3143.8,3.54008602]
["bitfinex","ETHUSD",1731195777923,1.81037878,3143.9,3143.8,2.95]
["bitfinex","ETHUSD",1731195778488,2.36537878,3143.9,3143.8,2.95]
["bitfinex","ETHUSD",1731195779891,2.36537878,3143.9,3143.8,3.53964915]
["bitfinex","ETHUSD",1731195780388,2.36537878,3143.9,3143.8,2.95]
["bitfinex","ETHUSD",1731195780591,2.92037878,3143.9,3143.8,3.53970746]
["bitfinex","ETHUSD",1731195780787,2.92037878,3143.9,3143.8,2.95]
["bitfinex","ETHUSD",1731195781010,2.92037878,3143.9,3143.8,3.53943063]
["bitfinex","ETHUSD",1731195781718,2.92037878,3143.9,3143.8,1.89943669]
["bitfinex","ETHUSD",1731195782169,2.92037878,3143.9,3143.8,5.53553478]
["bitfinex","ETHUSD",1731195782875,2.08481865,3143.9,3143.8,5.53553478]
["bitfinex","ETHUSD",1731195783058,1.36966846,3143.9,3143.8,5.53553478]
["bitfinex","ETHUSD",1731195783860,1.36966846,3143.9,3143.8,4.94610415]
["bitfinex","ETHUSD",1731195784769,1.92466846,3143.9,3143.8,5.00971421]
["bitfinex","ETHUSD",1731195785928,1.92466846,3143.9,3143.8,5.59993461]
["bitfinex","ETHUSD",1731195786230,1.92466846,3143.9,3143.8,5.00971421]
["bitfinex","ETHUSD",1731195786431,1.92466846,3143.9,3143.8,5.5999986]
["bitfinex","ETHUSD",1731195786856,2.47966846,3143.9,3143.8,5.5999986]
["bitfinex","ETHUSD",1731195787571,1.48640718,3143.9,3143.8,5.5999986]
["bitfinex","ETHUSD",1731195787870,1.48640718,3143.9,3143.8,5.00971421]
["bitfinex","ETHUSD",1731195788373,1.48640718,3143.9,3143.8,5.80821421]
["bitfinex","ETHUSD",1731195788663,1.51419559,3143.9,3143.8,5.80821421]
["bitfinex","ETHUSD",1731195788973,2.06919559,3143.9,3143.8,5.80821421]
["bitfinex","ETHUSD",1731195789443,2.06919559,3143.9,3143.8,5.74460415]
["bitfinex","ETHUSD",1731195789967,2.06919559,3143.9,3143.8,6.31428309]
["bitfinex","ETHUSD",1731195790141,1.77614931,3143.9,3143.8,6.31428309]
["bitfinex","ETHUSD",1731195790340,1.77614931,3143.9,3143.8,6.31428018]
["bitfinex","ETHUSD",1731195790660,0.25794931,3143.9,3143.8,4.43459809]
["bitfinex","ETHUSD",1731195790875,0.25794931,3143.9,3143.8,5.74460415]
["bitfinex","ETHUSD",1731195791166,0.81294931,3143.9,3143.8,5.10850606]
["bitfinex","ETHUSD",1731195791367,0.81294931,3143.9,3143.8,4.92344406]
["bitfinex","ETHUSD",1731195792659,0.81294931,3143.9,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195792854,0.81294931,3143.9,3143.8,1.31000606]
["bitfinex","ETHUSD",1731195793174,0.81294931,3143.9,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195793465,1.36794931,3143.9,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195793956,2.70875895,3144.0,3143.8,4.90151411]
["bitfinex","ETHUSD",1731195794133,2.70875895,3144.0,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195795448,3.26375895,3144.0,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195795982,3.26375895,3144.0,3143.8,4.37361687]
["bitfinex","ETHUSD",1731195797337,3.26375895,3144.0,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195797536,2.82556493,3144.0,3143.8,4.37361539]
["bitfinex","ETHUSD",1731195797839,2.82556493,3144.0,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195798038,2.1104605,3144.0,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195799574,2.6654605,3144.0,3143.8,4.31000606]
["bitfinex","ETHUSD",1731195800243,2.6654605,3144.0,3143.8,3.0]
["bitfinex","ETHUSD",1731195800446,2.6654605,3144.0,3143.9,1.31000606]
["bitfinex","ETHUSD",1731195800840,2.6654605,3144.0,3143.9,2.06490606]
["bitfinex","ETHUSD",1731195801148,2.6654605,3144.0,3143.9,1.31000606]
["bitfinex","ETHUSD",1731195801877,3.2204605,3144.0,3143.9,1.31000606]
["bitfinex","ETHUSD",1731195803481,1.43265647,3144.0,3143.9,1.31000606]
["bitfinex","ETHUSD",1731195803885,1.98765647,3144.0,3143.9,1.31000606]
["bitfinex","ETHUSD",1731195804613,1.98765647,3144.0,3143.9,2.06490606]
["bitfinex","ETHUSD",1731195805124,0.64581325,3144.0,3143.9,2.06490606]
["bitfinex","ETHUSD",1731195805279,0.32265647,3144.1,3143.9,2.07490606]
["bitfinex","ETHUSD",1731195805982,0.87765647,3144.1,3143.9,2.07490606]
["bitfinex","ETHUSD",1731195806710,0.87765647,3144.1,3143.9,0.90359982]
["bitfinex","ETHUSD",1731195806919,0.87765647,3144.1,3144.0,1.31000606]
["bitfinex","ETHUSD",1731195807080,1.11,3144.6,3144.0,5.69361459]
["bitfinex","ETHUSD",1731195807277,2.79959455,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195807576,2.79959455,3144.4,3144.0,0.01]
["bitfinex","ETHUSD",1731195807807,3.19055401,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195808014,3.74555401,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195808492,0.4464,3144.3,3144.1,1.31000606]
["bitfinex","ETHUSD",1731195809291,3.35459455,3144.4,3144.1,1.31000606]
["bitfinex","ETHUSD",1731195809603,3.35459455,3144.4,3143.8,0.7549]
["bitfinex","ETHUSD",1731195809775,3.35459455,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195810275,3.90959455,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195812350,4.46459455,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195813240,3.74950221,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195814107,3.74950221,3144.4,3144.3,2.07480606]
["bitfinex","ETHUSD",1731195814521,4.30450221,3144.4,3144.3,2.07480606]
["bitfinex","ETHUSD",1731195816738,4.85950221,3144.4,3144.3,2.07480606]
["bitfinex","ETHUSD",1731195818009,3.46916014,3144.4,3144.3,2.07480606]
["bitfinex","ETHUSD",1731195819045,4.02416014,3144.4,3144.3,2.07480606]
["bitfinex","ETHUSD",1731195821064,4.57916014,3144.4,3144.3,2.07480606]
["bitfinex","ETHUSD",1731195821427,4.57916014,3144.4,3144.1,0.7648]
["bitfinex","ETHUSD",1731195821668,4.57916014,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195823277,5.13416014,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195824328,5.58056014,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195825069,5.58056014,3144.4,3144.0,1.31000606]
["bitfinex","ETHUSD",1731195825070,6.24961615,3144.4,3144.0,1.31000606]
["bitfinex","ETHUSD",1731195825233,6.80461615,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195827501,7.35961615,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195827804,6.69056014,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195828310,5.52898872,3144.4,3144.3,6.89182012]
["bitfinex","ETHUSD",1731195828466,5.52898872,3144.4,3144.3,1.271808]
["bitfinex","ETHUSD",1731195828803,5.52898872,3144.4,3144.3,2.58181406]
["bitfinex","ETHUSD",1731195828978,5.52898872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195829577,6.08398872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195829978,6.53038872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195830299,7.29442759,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195830597,6.53038872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195830943,6.08398872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195831807,6.63898872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195833320,6.63898872,3144.4,3144.3,1.271808]
["bitfinex","ETHUSD",1731195833495,6.63898872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195833695,7.19398872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195835918,7.74898872,3144.4,3144.3,5.58181406]
["bitfinex","ETHUSD",1731195837726,7.74898872,3144.4,3144.3,2.39672706]
["bitfinex","ETHUSD",1731195837886,8.30398872,3144.4,3144.3,2.39672706]
["bitfinex","ETHUSD",1731195838740,8.30398872,3144.4,3144.3,5.6933601]
["bitfinex","ETHUSD",1731195839036,5.92028234,3144.4,3144.3,6.16797297]
["bitfinex","ETHUSD",1731195839827,5.92028234,3144.4,3144.3,1.85796691]
["bitfinex","ETHUSD",1731195840134,7.17831057,3144.4,3144.3,5.6933601]
["bitfinex","ETHUSD",1731195840325,6.47528234,3144.4,3144.3,6.16825278]
["bitfinex","ETHUSD",1731195841331,6.47528234,3144.4,3144.3,3.16822117]
["bitfinex","ETHUSD",1731195841634,6.47528234,3144.4,3144.3,6.93662117]
["bitfinex","ETHUSD",1731195842185,7.03028234,3144.4,3144.3,6.93662117]
["bitfinex","ETHUSD",1731195842851,7.03028234,3144.4,3144.3,6.93646904]
["bitfinex","ETHUSD",1731195843146,6.3152357,3144.4,3144.3,6.93646904]
["bitfinex","ETHUSD",1731195844242,6.8702357,3144.4,3144.3,1.85806298]
["bitfinex","ETHUSD",1731195844447,6.8702357,3144.4,3144.3,3.16806904]
["bitfinex","ETHUSD",1731195844612,6.8702357,3144.4,3144.3,6.16806904]
["bitfinex","ETHUSD",1731195846240,7.4252357,3144.4,3144.3,6.16806904]
["bitfinex","ETHUSD",1731195847459,8.72515927,3144.4,3144.3,1.85806298]
["bitfinex","ETHUSD",1731195847666,8.72515927,3144.4,3144.3,4.85806298]
["bitfinex","ETHUSD",1731195848331,9.28015927,3144.4,3144.3,4.85806298]
["bitfinex","ETHUSD",1731195848864,7.43332429,3144.4,3144.3,4.85806298]
["bitfinex","ETHUSD",1731195849562,7.43332429,3144.4,3144.3,1.086721]
["bitfinex","ETHUSD",1731195849771,7.43332429,3144.4,3144.3,4.85846329]
["bitfinex","ETHUSD",1731195850138,7.43332429,3144.4,3144.3,4.85846428]
["bitfinex","ETHUSD",1731195850664,7.98832429,3144.4,3144.3,4.85846428]
["bitfinex","ETHUSD",1731195851028,8.89815672,3144.4,3144.3,1.85846428]
["bitfinex","ETHUSD",1731195851232,8.89815672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195852772,9.45815672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195852975,10.01315672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195853867,10.02315672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195855062,10.57815672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195855241,10.56815672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195855432,10.57815672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195856072,10.56815672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195856433,10.55815672,3144.4,3144.3,0.77174328]
["bitfinex","ETHUSD",1731195856663,10.55815672,3144.4,3144.3,0.7707172]
["bitfinex","ETHUSD",1731195857182,11.11315672,3144.4,3144.3,0.7707172]
["bitfinex","ETHUSD",1731195859340,11.66815672,3144.4,3144.3,0.7707172]
["bitfinex","ETHUSD",1731195859731,10.75832429,3144.4,3144.3,0.7707172]
["bitfinex","ETHUSD",1731195859940,9.04671081,3144.4,3144.3,0.77008701]
["bitfinex","ETHUSD",1731195861567,9.60171081,3144.4,3144.3,0.77008701]
["bitfinex","ETHUSD",1731195861754,9.60171081,3144.4,3144.3,1.36258602]
["bitfinex","ETHUSD",1731195863170,9.60171081,3144.4,3144.3,1.36247498]
["bitfinex","ETHUSD",1731195863593,10.15671081,3144.4,3144.2,0.7674]
["bitfinex","ETHUSD",1731195863745,10.15671081,3144.4,3144.3,1.36256786]
["bitfinex","ETHUSD",1731195864082,9.16343876,3144.4,3144.3,1.36256786]
["bitfinex","ETHUSD",1731195864747,9.16343876,3144.4,3144.3,0.77014705]
["bitfinex","ETHUSD",1731195865557,9.71843876,3144.4,3144.3,0.77014705]
["bitfinex","ETHUSD",1731195865894,9.71843876,3144.4,3144.3,3.77014705]
["bitfinex","ETHUSD",1731195866459,9.71843876,3144.4,3144.3,3.76991624]
["bitfinex","ETHUSD",1731195866686,9.71843876,3144.4,3144.3,4.36216]
["bitfinex","ETHUSD",1731195866893,9.71843876,3144.4,3144.3,1.36225943]
["bitfinex","ETHUSD",1731195867094,9.71843876,3144.4,3144.3,4.36225943]
["bitfinex","ETHUSD",1731195867655,10.27343876,3144.4,3144.3,4.36225943]
["bitfinex","ETHUSD",1731195869791,10.27343876,3144.4,3144.3,4.06212808]
["bitfinex","ETHUSD",1731195869992,10.82843876,3144.4,3144.3,4.35716366]
["bitfinex","ETHUSD",1731195871974,11.38343876,3144.4,3144.3,4.35716366]
["bitfinex","ETHUSD",1731195873118,11.38343876,3144.4,3144.3,1.35634746]
["bitfinex","ETHUSD",1731195873404,11.38343876,3144.4,3144.3,5.66635352]
["bitfinex","ETHUSD",1731195873557,11.38343876,3144.4,3144.3,5.66603888]
["bitfinex","ETHUSD",1731195873984,10.94522205,3144.4,3144.3,5.66603888]
["bitfinex","ETHUSD",1731195874903,10.94522205,3144.4,3144.3,5.07645939]
["bitfinex","ETHUSD",1731195875103,10.23012472,3144.4,3144.3,5.07645939]
["bitfinex","ETHUSD",1731195875464,10.23012472,3144.4,3144.3,0.76645333]
["bitfinex","ETHUSD",1731195876065,10.78512472,3144.4,3144.3,0.76645333]
["bitfinex","ETHUSD",1731195878208,11.34012472,3144.4,3144.3,0.76645333]
["bitfinex","ETHUSD",1731195880605,11.89512472,3144.4,3144.3,0.76645333]
["bitfinex","ETHUSD",1731195882364,11.89512472,3144.4,3144.3,2.07645939]
["bitfinex","ETHUSD",1731195882795,12.45012472,3144.4,3144.3,2.07645939]
["bitfinex","ETHUSD",1731195883006,12.45012472,3144.4,3144.3,2.07682692]
["bitfinex","ETHUSD",1731195883374,12.45012472,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195883596,12.45012472,3144.4,3144.3,2.07697286]
["bitfinex","ETHUSD",1731195884132,11.45692783,3144.4,3144.3,5.66692784]
["bitfinex","ETHUSD",1731195884898,12.01192783,3144.4,3144.3,2.07697286]
["bitfinex","ETHUSD",1731195886410,12.01192783,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195886600,12.01192783,3144.4,3144.3,2.07805577]
["bitfinex","ETHUSD",1731195887002,12.56692783,3144.4,3144.3,2.07805577]
["bitfinex","ETHUSD",1731195887644,12.56692783,3144.4,3144.3,0.76804971]
["bitfinex","ETHUSD",1731195887934,12.56692783,3144.4,3144.3,2.07805577]
["bitfinex","ETHUSD",1731195889095,13.12192783,3144.4,3144.3,2.07805577]
["bitfinex","ETHUSD",1731195889734,13.12192783,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195890037,12.40681317,3144.4,3144.3,2.07890076]
["bitfinex","ETHUSD",1731195891349,12.96181317,3144.4,3144.3,2.07890076]
["bitfinex","ETHUSD",1731195891556,12.96181317,3144.4,3144.3,2.07899436]
["bitfinex","ETHUSD",1731195892146,12.96181317,3144.4,3144.3,1.60577079]
["bitfinex","ETHUSD",1731195892443,12.96181317,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195893352,13.51681317,3144.4,3144.3,1.31000606]
["bitfinex","ETHUSD",1731195893728,13.51681317,3144.4,3144.3,2.07864203]
["bitfinex","ETHUSD",1731195893932,12.12629472,3144.4,3144.3,2.9647182]
["bitfinex","ETHUSD",1731195894245,11.13306683,3144.4,3144.3,6.2602011]
["bitfinex","ETHUSD",1731195894827,11.13306683,3144.4,3144.3,5.66923529]
["bitfinex","ETHUSD",1731195895454,11.68806683,3144.4,3144.3,5.66923529]
["bitfinex","ETHUSD",1731195897363,11.68806683,3144.4,3144.3,5.96574553]
["bitfinex","ETHUSD",1731195897658,12.24306683,3144.4,3144.3,5.67026263]
["bitfinex","ETHUSD",1731195898018,12.24306683,3144.4,3144.3,4.90097974]
["bitfinex","ETHUSD",1731195898216,12.24306683,3144.4,3144.3,2.67046287]
["bitfinex","ETHUSD",1731195898660,14.02477351,3144.4,3144.3,1.36045681]
["bitfinex","ETHUSD",1731195899422,14.57977351,3144.4,3144.3,1.36045681]
["bitfinex","ETHUSD",1731195900829,12.79806683,3144.4,3144.3,1.36045681]
["bitfinex","ETHUSD",1731195901029,12.79806683,3144.4,3144.3,4.36045681]
["bitfinex","ETHUSD",1731195901355,12.79806683,3144.4,3144.3,1.35962208]
["bitfinex","ETHUSD",1731195901525,12.79806683,3144.4,3144.3,4.35962208]
["bitfinex","ETHUSD",1731195901722,13.35306683,3144.4,3144.3,4.35962208]
["bitfinex","ETHUSD",1731195902127,13.79946683,3144.4,3144.3,1.35962208]
["bitfinex","ETHUSD",1731195902331,15.24577351,3144.4,3144.3,1.35962208]
["bitfinex","ETHUSD",1731195902964,15.79577351,3144.4,3144.3,1.35962208]
["bitfinex","ETHUSD",1731195903739,16.35077351,3144.4,3144.3,1.35962208]
["bitfinex","ETHUSD",1731195903944,0.4464,3143.9,3143.6,1.2721]
["bitfinex","ETHUSD",1731195904130,0.4464,3143.9,3143.7,0.23658693]
["bitfinex","ETHUSD",1731195904323,0.4464,3143.9,3143.6,1.2721]
["bitfinex","ETHUSD",1731195904529,0.9964,3143.9,3143.8,0.23637902]
["bitfinex","ETHUSD",1731195904839,0.4464,3143.9,3143.6,1.2721]
["bitfinex","ETHUSD",1731195905244,0.4464,3143.9,3143.7,0.23640219]
["bitfinex","ETHUSD",1731195905453,0.99494901,3143.9,3143.8,0.23640219]
["bitfinex","ETHUSD",1731195905637,0.99349615,3143.9,3143.8,0.23640219]
["bitfinex","ETHUSD",1731195905839,1.54849615,3143.9,3143.8,0.23640219]
["bitfinex","ETHUSD",1731195906924,3.14359615,3143.9,3143.8,0.23640219]
["bitfinex","ETHUSD",1731195907123,3.45895576,3143.9,3143.8,0.23640219]
["bitfinex","ETHUSD",1731195907772,2.1501,3143.9,3143.8,0.23640219]
["bitfinex","ETHUSD",1731195907925,2.7051,3143.9,3143.8,0.23640219]
["bitfinex","ETHUSD",1731195908129,2.7051,3143.9,3143.8,1.03260219]
["bitfinex","ETHUSD",1731195908130,1.98983578,3143.9,3143.8,1.03260219]
["bitfinex","ETHUSD",1731195909037,0.99651022,3143.9,3143.8,1.0318993]
["bitfinex","ETHUSD",1731195909240,0.99651022,3143.9,3143.8,2.34190536]
["bitfinex","ETHUSD",1731195909464,0.555,3143.9,3143.8,2.34190536]
["bitfinex","ETHUSD",1731195909673,0.555,3143.9,3143.8,1.54570536]
["bitfinex","ETHUSD",1731195910168,1.11,3143.9,3143.8,1.54570536]
["bitfinex","ETHUSD",1731195910877,1.11,3143.9,3143.8,5.69930536]
["bitfinex","ETHUSD",1731195911359,1.11,3143.9,3143.8,2.1854993]
["bitfinex","ETHUSD",1731195912361,1.665,3143.9,3143.8,2.1854993]
["bitfinex","ETHUSD",1731195913837,1.665,3143.9,3143.8,5.65696002]
["bitfinex","ETHUSD",1731195914348,2.22,3143.9,3143.8,5.65696002]
["bitfinex","ETHUSD",1731195914541,2.22,3143.9,3143.8,5.65704322]
["bitfinex","ETHUSD",1731195915475,2.22,3143.9,3143.8,1.86084322]
["bitfinex","ETHUSD",1731195915836,2.22,3143.9,3143.8,2.15544582]
["bitfinex","ETHUSD",1731195916240,2.442,3143.9,3143.8,2.15544582]
["bitfinex","ETHUSD",1731195916547,3.9905,3143.9,3143.8,2.15544582]
["bitfinex","ETHUSD",1731195917981,3.9905,3143.9,3143.8,2.15559051]
["bitfinex","ETHUSD",1731195918676,3.9955,3143.9,3143.8,2.15559051]
["bitfinex","ETHUSD",1731195920570,3.33,3143.9,3143.8,2.15559051]
["bitfinex","ETHUSD",1731195920776,3.885,3143.9,3143.8,2.15559051]
["bitfinex","ETHUSD",1731195921207,3.885,3143.9,3143.8,2.15536922]
["bitfinex","ETHUSD",1731195922787,4.44,3143.9,3143.8,2.15536922]
["bitfinex","ETHUSD",1731195924370,4.44,3143.9,3143.8,2.15552357]
["bitfinex","ETHUSD",1731195924985,4.995,3143.9,3143.8,5.74497931]
["bitfinex","ETHUSD",1731195925179,4.2796633,3143.9,3143.8,5.74497931]
["bitfinex","ETHUSD",1731195925978,4.2796633,3143.9,3143.8,2.15552357]
["bitfinex","ETHUSD",1731195926802,4.70762963,3143.9,3143.8,2.15552357]
["bitfinex","ETHUSD",1731195927121,4.8346633,3143.9,3143.8,2.15552357]
["bitfinex","ETHUSD",1731195927699,4.8346633,3143.9,3143.8,1.68400733]
["bitfinex","ETHUSD",1731195927908,4.8346633,3143.9,3143.8,2.15519448]
["bitfinex","ETHUSD",1731195929186,5.3896633,3143.9,3143.8,2.15519448]
["bitfinex","ETHUSD",1731195930890,5.8331633,3143.9,3143.8,2.15519448]
["bitfinex","ETHUSD",1731195931220,6.41647963,3143.9,3143.8,1.91952519]
["bitfinex","ETHUSD",1731195931422,6.97147963,3143.9,3143.8,2.15562278]
["bitfinex","ETHUSD",1731195932009,7.52147963,3143.9,3143.8,2.15562278]
["bitfinex","ETHUSD",1731195933291,6.97147963,3143.9,3143.8,2.15562278]
["bitfinex","ETHUSD",1731195933479,7.52647963,3143.9,3143.8,2.15562278]
["bitfinex","ETHUSD",1731195934400,8.07647963,3143.9,3143.8,2.15851602]
["bitfinex","ETHUSD",1731195934705,8.07647963,3143.9,3143.8,1.39005083]
["bitfinex","ETHUSD",1731195935014,8.08647963,3143.9,3143.8,2.1585712]
["bitfinex","ETHUSD",1731195935580,8.64147963,3143.9,3143.8,2.1585712]
["bitfinex","ETHUSD",1731195936414,9.96203975,3143.9,3143.8,2.1585712]
["bitfinex","ETHUSD",1731195936991,9.96203975,3143.9,3143.8,2.65142075]
["bitfinex","ETHUSD",1731195937392,8.65147963,3143.9,3143.8,2.1585712]
["bitfinex","ETHUSD",1731195937593,9.20647963,3143.9,3143.8,2.1585712]
["bitfinex","ETHUSD",1731195938002,12.28405827,3143.9,3143.8,2.1585712]
["bitfinex","ETHUSD",1731195939688,12.83905827,3143.9,3143.8,2.1585712]
["bitfinex","ETHUSD",1731195940635,9.76147963,3143.9,3143.8,2.1585712]
["bitfinex","ETHUSD",1731195940998,12.83905827,3143.9,3143.8,1.39005083]
["bitfinex","ETHUSD",1731195941325,0.57,3143.7,3143.5,0.31578258]
["bitfinex","ETHUSD",1731195941623,0.57,3143.7,3143.2,0.31578258]
["bitfinex","ETHUSD",1731195941624,0.9935,3143.3,3143.2,0.31578258]
["bitfinex","ETHUSD",1731195941823,0.9935,3143.3,3142.2,0.7684]
["bitfinex","ETHUSD",1731195941824,0.01,3142.9,3142.2,0.7684]
["bitfinex","ETHUSD",1731195943589,0.01,3143.1,3142.2,0.7684]
["bitfinex","ETHUSD",1731195945006,0.55,3142.7,3142.2,0.7684]
["bitfinex","ETHUSD",1731195945824,1.105,3142.7,3142.2,0.7684]
["bitfinex","ETHUSD",1731195947389,1.105,3142.7,3141.9,0.55]
["bitfinex","ETHUSD",1731195947616,0.01,3142.6,3142.0,0.7684]
["bitfinex","ETHUSD",1731195947827,0.565,3142.6,3142.0,0.7684]
["bitfinex","ETHUSD",1731195948034,0.717,3142.5,3142.0,0.7684]
["bitfinex","ETHUSD",1731195948406,0.717,3142.5,3141.6,0.7684]
["bitfinex","ETHUSD",1731195948607,0.01,3142.2,3141.4,0.7684]
["bitfinex","ETHUSD",1731195948920,0.56,3142.0,3141.3,0.62798382]
["bitfinex","ETHUSD",1731195950109,1.115,3142.0,3141.3,0.62798382]
["bitfinex","ETHUSD",1731195950413,1.105,3142.0,3141.3,0.62798382]
["bitfinex","ETHUSD",1731195951513,0.555,3142.0,3141.4,0.47125144]
["bitfinex","ETHUSD",1731195951725,0.555,3142.0,3141.5,0.47125144]
["bitfinex","ETHUSD",1731195951927,0.555,3142.0,3141.6,0.47125144]
["bitfinex","ETHUSD",1731195952213,1.11,3142.0,3141.7,1.23965144]
["bitfinex","ETHUSD",1731195952533,1.11,3142.0,3141.8,0.47125144]
["bitfinex","ETHUSD",1731195952714,1.11,3142.0,3141.9,0.47125144]
["bitfinex","ETHUSD",1731195953209,0.39433376,3142.0,3141.9,0.47125144]
["bitfinex","ETHUSD",1731195953560,0.39433376,3142.0,3141.9,0.7656021]
["bitfinex","ETHUSD",1731195953853,0.83783376,3142.0,3141.9,0.76562166]
["bitfinex","ETHUSD",1731195954207,1.39283376,3142.0,3141.9,0.76562166]
["bitfinex","ETHUSD",1731195954516,1.94283376,3142.0,3141.9,0.76562166]
["bitfinex","ETHUSD",1731195954846,2.13711714,3142.0,3141.9,0.76562166]
["bitfinex","ETHUSD",1731195955412,0.55,3141.9,3141.3,0.8246]
["bitfinex","ETHUSD",1731195956306,1.105,3141.9,3141.3,0.8246]
["bitfinex","ETHUSD",1731195956911,0.555,3141.9,3141.3,0.8246]
["bitfinex","ETHUSD",1731195957533,0.555,3141.9,3141.5,3.07757864]
["bitfinex","ETHUSD",1731195958314,0.01,3141.3,3140.3,3.90217864]
["bitfinex","ETHUSD",1731195958551,0.4435,3141.6,3139.5,3.08757864]
["bitfinex","ETHUSD",1731195958552,0.4435,3141.6,3141.1,3.07757864]
["bitfinex","ETHUSD",1731195959469,0.55,3141.8,3141.1,3.07757864]
["bitfinex","ETHUSD",1731195960055,1.12,3141.9,3141.1,3.07757864]
["bitfinex","ETHUSD",1731195960253,1.11,3141.9,3141.1,3.07757864]
["bitfinex","ETHUSD",1731195960601,1.11,3141.9,3141.2,3.8246]
["bitfinex","ETHUSD",1731195960787,1.665,3141.9,3141.2,3.8246]
["bitfinex","ETHUSD",1731195962841,2.22,3141.9,3141.2,3.8246]
["bitfinex","ETHUSD",1731195964865,2.775,3141.9,3141.2,3.0]
["bitfinex","ETHUSD",1731195966998,2.775,3141.9,3140.9,0.8246]
["bitfinex","ETHUSD",1731195966999,0.55,3141.8,3140.9,3.8246]
["bitfinex","ETHUSD",1731195967292,0.55,3141.3,3140.4,3.07757864]
["bitfinex","ETHUSD",1731195968086,0.55,3140.9,3140.1,3.07757864]
["bitfinex","ETHUSD",1731195968411,0.4435,3140.8,3139.3,0.8246]
["bitfinex","ETHUSD",1731195968569,0.55,3140.7,3140.0,3.07757864]
["bitfinex","ETHUSD",1731195969471,1.105,3140.7,3140.0,3.07757864]
["bitfinex","ETHUSD",1731195969655,0.01,3140.6,3139.6,0.55]
["bitfinex","ETHUSD",1731195969866,0.01,3140.6,3139.7,3.07757864]
["bitfinex","ETHUSD",1731195970067,0.01,3140.6,3139.6,0.55]
["bitfinex","ETHUSD",1731195970373,0.01,3140.6,3139.7,3.07757864]
["bitfinex","ETHUSD",1731195970870,0.555,3140.7,3140.0,3.90217864]
["bitfinex","ETHUSD",1731195971059,0.555,3140.7,3140.0,3.07757864]
["bitfinex","ETHUSD",1731195971400,0.55,3140.6,3140.0,3.07757864]
["bitfinex","ETHUSD",1731195971776,0.166,3140.5,3140.0,3.07757864]
["bitfinex","ETHUSD",1731195973002,0.55,3140.4,3140.0,3.07757864]
["bitfinex","ETHUSD",1731195973298,0.166,3140.5,3140.0,3.07757864]
["bitfinex","ETHUSD",1731195973665,0.721,3140.5,3140.0,3.07757864]
["bitfinex","ETHUSD",1731195974167,0.721,3140.5,3139.7,3.07757864]
["bitfinex","ETHUSD",1731195974370,0.721,3140.5,3139.8,3.0]
["bitfinex","ETHUSD",1731195975076,0.555,3140.5,3140.3,3.87827864]
["bitfinex","ETHUSD",1731195975263,1.11,3140.7,3140.4,3.0]
["bitfinex","ETHUSD",1731195975464,1.11,3140.7,3140.6,3.07757864]
["bitfinex","ETHUSD",1731195975664,1.665,3140.7,3140.6,6.07757864]
["bitfinex","ETHUSD",1731195975891,1.665,3140.7,3140.3,3.87827864]
["bitfinex","ETHUSD",1731195976099,1.665,3140.7,3140.4,3.0]
["bitfinex","ETHUSD",1731195977787,2.22,3140.7,3140.4,3.0]
["bitfinex","ETHUSD",1731195978319,2.8855,3140.7,3139.8,0.8007]
["bitfinex","ETHUSD",1731195978604,2.8855,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1731195978968,2.22,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1731195979271,2.22,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1731195979999,2.775,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1731195980665,1.78068498,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1731195982210,2.33568498,3140.7,3140.6,3.0]
["bitfinex","ETHUSD",1731195984004,2.33568498,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1731195984211,2.89068498,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1731195984383,0.3334185,3140.6,3140.1,3.07757864]
["bitfinex","ETHUSD",1731195985493,2.89068498,3140.7,3140.1,3.07757864]
["bitfinex","ETHUSD",1731195986409,3.44568498,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1731195988707,4.00068498,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1731195989375,0.4435,3140.6,3140.2,3.0]
["bitfinex","ETHUSD",1731195989801,0.4435,3140.6,3140.1,3.07757864]
["bitfinex","ETHUSD",1731195990004,0.4435,3140.6,3139.8,3.0]
["bitfinex","ETHUSD",1731195990005,0.4435,3140.6,3140.4,3.07757864]
["bitfinex","ETHUSD",1731195990306,0.8879185,3140.6,3140.1,3.07757864]
["bitfinex","ETHUSD",1731195990506,0.8879185,3140.6,3140.2,3.0]
["bitfinex","ETHUSD",1731195990813,1.4429185,3140.6,3139.7,0.8007]
["bitfinex","ETHUSD",1731195991015,1.4429185,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1731195992704,1.9979185,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1731195993255,1.5535,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1731195994813,2.1085,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1731195995010,2.1085,3140.6,3140.2,0.23775314]
["bitfinex","ETHUSD",1731195995422,2.1085,3140.6,3140.3,0.23775314]
["bitfinex","ETHUSD",1731195995622,2.1085,3140.6,3140.4,0.23775314]
["bitfinex","ETHUSD",1731195995829,2.7194185,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731195996969,3.2744185,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731195997159,2.6635,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731195999275,3.2185,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731196000564,3.7685,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731196001362,4.3235,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731196002885,4.3335,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731196003174,8.1679185,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731196003374,8.7229185,3140.6,3140.5,0.23775314]
["bitfinex","ETHUSD",1731196005500,8.7229185,3140.6,3139.0,3.0]
["bitfinex","ETHUSD",1731196005501,0.02,3140.2,3139.0,3.0]
["bitfinex","ETHUSD",1731196005791,3.55,3140.5,3137.9,0.01]
["bitfinex","ETHUSD",1731196005792,0.55,3139.1,3138.2,0.7652]
["bitfinex","ETHUSD",1731196005946,0.55,3139.1,3138.2,3.84277864]
["bitfinex","ETHUSD",1731196006287,0.4435,3139.2,3138.6,0.7652]
["bitfinex","ETHUSD",1731196006449,0.4435,3139.8,3138.6,0.7652]
["bitfinex","ETHUSD",1731196006645,0.55,3139.7,3138.6,0.7652]
["bitfinex","ETHUSD",1731196006845,0.55,3139.5,3138.6,0.7652]
["bitfinex","ETHUSD",1731196007468,0.55,3139.5,3138.5,3.0]
["bitfinex","ETHUSD",1731196007469,0.4435,3139.4,3138.5,3.0]
["bitfinex","ETHUSD",1731196007759,0.55,3139.3,3138.5,3.0]
["bitfinex","ETHUSD",1731196007949,0.75985,3139.3,3138.5,3.0]
["bitfinex","ETHUSD",1731196009157,0.75985,3139.3,3138.3,0.7652]
["bitfinex","ETHUSD",1731196009344,0.20985,3139.3,3138.5,3.07757864]
["bitfinex","ETHUSD",1731196009559,0.555,3139.3,3138.6,3.0]
["bitfinex","ETHUSD",1731196011690,0.55,3139.1,3138.2,4.3152]
["bitfinex","ETHUSD",1731196012184,0.4435,3139.2,3138.5,3.0]
["bitfinex","ETHUSD",1731196013851,0.9985,3139.2,3138.5,3.0]
["bitfinex","ETHUSD",1731196014549,0.4435,3139.1,3138.5,3.0]
["bitfinex","ETHUSD",1731196014753,0.4435,3139.1,3138.2,0.55]
["bitfinex","ETHUSD",1731196015550,0.4435,3139.1,3138.3,0.2963304]
["bitfinex","ETHUSD",1731196015754,0.65435,3139.1,3138.4,0.0463304]
["bitfinex","ETHUSD",1731196015982,1.20935,3139.1,3138.5,3.07757864]
["bitfinex","ETHUSD",1731196016193,0.555,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1731196016483,0.555,3139.1,3138.8,3.07757864]
["bitfinex","ETHUSD",1731196017676,0.555,3139.1,3139.0,0.7635]
["bitfinex","ETHUSD",1731196018090,1.11,3139.1,3139.0,0.7635]
["bitfinex","ETHUSD",1731196018787,1.11,3139.1,3139.0,0.7135]
["bitfinex","ETHUSD",1731196020198,1.665,3139.1,3139.0,0.7135]
["bitfinex","ETHUSD",1731196020572,1.63959315,3139.1,3139.0,0.7135]
["bitfinex","ETHUSD",1731196022303,2.19459315,3139.1,3139.0,0.7135]
["bitfinex","ETHUSD",1731196024412,2.74959315,3139.1,3139.0,0.7135]
["bitfinex","ETHUSD",1731196025601,2.74959315,3139.1,3138.6,0.7635]
["bitfinex","ETHUSD",1731196025976,2.74959315,3139.1,3138.6,3.7635]
["bitfinex","ETHUSD",1731196026378,3.30459315,3139.1,3138.6,3.7635]
["bitfinex","ETHUSD",1731196026778,3.30459315,3139.1,3138.9,3.0]
["bitfinex","ETHUSD",1731196027799,3.30459315,3139.1,3139.0,0.29711975]
["bitfinex","ETHUSD",1731196028420,4.29505247,3139.1,3139.0,0.29711975]
["bitfinex","ETHUSD",1731196028592,4.85005247,3139.1,3139.0,0.29711975]
["bitfinex","ETHUSD",1731196029297,4.85005247,3139.1,3138.2,0.55]
["bitfinex","ETHUSD",1731196029499,4.85005247,3139.1,3139.0,0.29741053]
["bitfinex","ETHUSD",1731196029697,0.55,3139.0,3138.3,0.29741053]
["bitfinex","ETHUSD",1731196029912,0.4935,3138.8,3138.4,0.29739098]
["bitfinex","ETHUSD",1731196030085,0.4935,3138.8,3138.5,0.29739098]
["bitfinex","ETHUSD",1731196030412,0.4935,3138.8,3138.6,0.29739098]
["bitfinex","ETHUSD",1731196030569,0.4935,3138.8,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196030570,0.4935,3138.8,3138.7,0.29739098]
["bitfinex","ETHUSD",1731196030772,0.555,3138.8,3138.7,0.29739098]
["bitfinex","ETHUSD",1731196031889,4.35309315,3139.1,3138.7,0.77335185]
["bitfinex","ETHUSD",1731196032086,4.35309315,3139.1,3138.5,3.0]
["bitfinex","ETHUSD",1731196032087,3.85959315,3139.1,3138.8,0.77335185]
["bitfinex","ETHUSD",1731196032295,3.85959315,3139.1,3138.9,0.77335185]
["bitfinex","ETHUSD",1731196032478,3.85959315,3139.1,3139.0,0.77335185]
["bitfinex","ETHUSD",1731196032912,4.41459315,3139.1,3139.0,0.77335185]
["bitfinex","ETHUSD",1731196033321,5.02255247,3139.1,3139.0,0.77335185]
["bitfinex","ETHUSD",1731196033695,6.06605247,3139.1,3139.0,0.77335185]
["bitfinex","ETHUSD",1731196033904,0.4935,3138.8,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196034091,0.4935,3139.0,3138.2,0.7788]
["bitfinex","ETHUSD",1731196034293,4.41459315,3139.1,3138.7,3.07757864]
["bitfinex","ETHUSD",1731196034608,4.41459315,3139.1,3138.8,0.7788]
["bitfinex","ETHUSD",1731196035028,4.96959315,3139.1,3138.8,0.7788]
["bitfinex","ETHUSD",1731196035217,4.96959315,3139.1,3139.0,3.07757864]
["bitfinex","ETHUSD",1731196035526,4.96959315,3139.1,3139.0,6.07757864]
["bitfinex","ETHUSD",1731196035944,3.97471961,3139.1,3139.0,6.07757864]
["bitfinex","ETHUSD",1731196036995,4.52971961,3139.1,3139.0,6.07757864]
["bitfinex","ETHUSD",1731196038897,4.52971961,3139.1,3139.0,6.85637864]
["bitfinex","ETHUSD",1731196039204,5.08471961,3139.1,3139.0,6.86637864]
["bitfinex","ETHUSD",1731196039592,5.08471961,3139.1,3139.0,6.87637864]
["bitfinex","ETHUSD",1731196039829,4.43263695,3139.1,3139.0,6.87637864]
["bitfinex","ETHUSD",1731196040001,1.00485724,3139.3,3139.2,0.7988]
["bitfinex","ETHUSD",1731196041113,1.55985724,3139.3,3139.2,0.7988]
["bitfinex","ETHUSD",1731196043207,2.11485724,3139.3,3139.2,0.7988]
["bitfinex","ETHUSD",1731196043504,2.11485724,3139.3,3139.2,0.86250169]
["bitfinex","ETHUSD",1731196043739,2.11485724,3139.3,3139.2,0.7988]
["bitfinex","ETHUSD",1731196044041,2.11485724,3139.3,3139.2,1.27382961]
["bitfinex","ETHUSD",1731196044222,2.11485724,3139.3,3139.2,1.90981531]
["bitfinex","ETHUSD",1731196045435,2.66985724,3139.3,3139.2,1.90981531]
["bitfinex","ETHUSD",1731196045644,2.66985724,3139.3,3139.2,1.88981531]
["bitfinex","ETHUSD",1731196045844,1.67517593,3139.3,3139.2,1.25382961]
["bitfinex","ETHUSD",1731196046050,1.67517593,3139.3,3139.2,1.0756588]
["bitfinex","ETHUSD",1731196047444,2.23017593,3139.3,3139.2,1.0756588]
["bitfinex","ETHUSD",1731196047646,2.23017593,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196047942,2.50869352,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196048960,3.56219352,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196049122,3.57219352,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196049651,4.12719352,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196051953,4.68219352,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196052115,4.67219352,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196052315,4.11219352,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196052613,3.83367593,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196053660,3.34017593,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196053952,3.89517593,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196055569,4.93867593,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196056030,5.49367593,3139.3,3139.2,0.2968588]
["bitfinex","ETHUSD",1731196056388,6.09854352,3139.3,3138.1,3.22142334]
["bitfinex","ETHUSD",1731196056675,0.55,3139.0,3138.2,0.29674871]
["bitfinex","ETHUSD",1731196056830,0.55,3139.0,3138.3,0.29674871]
["bitfinex","ETHUSD",1731196057033,0.55,3139.0,3138.4,0.29674871]
["bitfinex","ETHUSD",1731196057263,0.55,3139.0,3138.5,0.29674871]
["bitfinex","ETHUSD",1731196057464,0.55,3139.0,3138.6,0.29674871]
["bitfinex","ETHUSD",1731196057670,0.55,3139.0,3138.7,0.29674871]
["bitfinex","ETHUSD",1731196057883,0.55,3139.0,3138.8,0.29674871]
["bitfinex","ETHUSD",1731196058038,0.555,3139.0,3138.9,0.29674871]
["bitfinex","ETHUSD",1731196059766,1.5985,3139.0,3138.9,0.29674871]
["bitfinex","ETHUSD",1731196059972,1.75835,3139.0,3138.9,0.29674871]
["bitfinex","ETHUSD",1731196060135,2.31335,3139.0,3138.9,0.29674871]
["bitfinex","ETHUSD",1731196062590,2.86835,3139.0,3138.9,0.29674871]
["bitfinex","ETHUSD",1731196064567,3.42335,3139.0,3138.9,0.29674871]
["bitfinex","ETHUSD",1731196065940,0.55,3138.9,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196066160,3.42335,3139.0,3138.2,0.29664327]
["bitfinex","ETHUSD",1731196066161,0.55,3138.7,3138.2,0.29664327]
["bitfinex","ETHUSD",1731196066359,0.55,3138.7,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196066643,1.105,3138.7,3138.2,0.29658474]
["bitfinex","ETHUSD",1731196066844,1.105,3138.7,3138.3,0.29658474]
["bitfinex","ETHUSD",1731196067045,1.105,3138.7,3138.4,0.29658474]
["bitfinex","ETHUSD",1731196067373,1.105,3138.7,3138.5,0.29658474]
["bitfinex","ETHUSD",1731196067374,0.555,3138.7,3138.5,0.29658474]
["bitfinex","ETHUSD",1731196067565,0.555,3138.7,3138.6,0.29658474]
["bitfinex","ETHUSD",1731196068576,1.5985,3138.7,3138.6,0.29658474]
["bitfinex","ETHUSD",1731196068787,2.1705835,3138.7,3138.2,0.29658474]
["bitfinex","ETHUSD",1731196068940,1.0435,3138.6,3138.3,0.29658474]
["bitfinex","ETHUSD",1731196069139,1.0435,3138.6,3138.4,0.29658474]
["bitfinex","ETHUSD",1731196069440,1.0435,3138.6,3138.5,0.29658474]
["bitfinex","ETHUSD",1731196069752,0.55,3138.4,3138.2,0.29647094]
["bitfinex","ETHUSD",1731196069951,0.55,3138.4,3138.3,0.29647094]
["bitfinex","ETHUSD",1731196070473,0.4935,3138.5,3138.3,0.29647094]
["bitfinex","ETHUSD",1731196070678,0.55,3138.6,3138.4,0.29647094]
["bitfinex","ETHUSD",1731196070982,0.75079185,3138.6,3138.5,0.29647094]
["bitfinex","ETHUSD",1731196072003,0.20079185,3138.6,3138.5,0.29647094]
["bitfinex","ETHUSD",1731196073086,0.75579185,3138.6,3138.5,0.29647094]
["bitfinex","ETHUSD",1731196074010,1.30579185,3138.6,3138.5,0.29647094]
["bitfinex","ETHUSD",1731196074905,1.79929185,3138.6,3138.5,0.29647094]
["bitfinex","ETHUSD",1731196075070,2.35429185,3138.6,3138.5,0.29647094]
["bitfinex","ETHUSD",1731196075867,5.36429185,3138.6,3138.5,0.29647094]
["bitfinex","ETHUSD",1731196076219,5.37429185,3138.6,3138.5,0.29647094]
["bitfinex","ETHUSD",1731196076436,0.55,3138.5,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196076570,0.55,3138.3,3138.2,0.29726155]
["bitfinex","ETHUSD",1731196077004,0.4935,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196077266,1.0435,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196077692,0.555,3138.3,3138.1,0.3817259]
["bitfinex","ETHUSD",1731196078008,1.105,3138.3,3138.2,0.2378812]
["bitfinex","ETHUSD",1731196078222,0.555,3138.3,3138.2,0.2378812]
["bitfinex","ETHUSD",1731196078815,1.5985,3138.3,3138.2,0.2378812]
["bitfinex","ETHUSD",1731196078969,1.75835,3138.3,3138.2,0.2378812]
["bitfinex","ETHUSD",1731196079368,2.31335,3138.3,3138.2,0.2378812]
["bitfinex","ETHUSD",1731196079575,1.81985,3138.3,3138.2,0.2378812]
["bitfinex","ETHUSD",1731196079814,2.31335,3138.3,3138.2,0.2378812]
["bitfinex","ETHUSD",1731196081514,2.86835,3138.3,3138.2,0.2378812]
["bitfinex","ETHUSD",1731196082386,2.86835,3138.3,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196082387,0.55,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196082576,0.836835,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196082776,0.836835,3138.2,3138.1,0.38162952]
["bitfinex","ETHUSD",1731196083007,0.55,3138.2,3138.1,0.38162952]
["bitfinex","ETHUSD",1731196083574,1.105,3138.2,3138.1,0.38162952]
["bitfinex","ETHUSD",1731196085725,1.66,3138.2,3138.1,0.38162952]
["bitfinex","ETHUSD",1731196086087,1.66,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196086293,1.66,3138.2,3138.1,0.38183847]
["bitfinex","ETHUSD",1731196086494,2.057835,3138.2,3138.1,0.38183847]
["bitfinex","ETHUSD",1731196086718,2.551335,3138.2,3138.1,0.38183847]
["bitfinex","ETHUSD",1731196087334,2.551335,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196087696,3.106335,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196088326,6.18391364,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196088523,3.106335,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196089597,1.665,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196089796,2.7135,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196090898,3.2635,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196091718,3.8185,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196094047,4.3735,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196094250,4.993335,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196094464,3.88,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196095512,3.33,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196096264,3.885,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196096565,3.885,3138.2,3138.1,0.8978447]
["bitfinex","ETHUSD",1731196097609,3.885,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196097814,4.44,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196098011,5.545,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196098932,6.0385,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196100347,9.6035,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196101465,9.6022399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196101966,9.0422399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196102167,5.5487399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196102457,6.1037399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196102820,5.5487399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196104123,6.0987399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196104536,6.6537399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196106217,6.1037399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196106623,7.7022399,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196106850,8.63996389,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196108429,8.64996389,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196108628,9.19496389,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196109439,9.33114154,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196110243,12.19496389,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196110640,12.75996389,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196112745,13.31496389,3138.2,3138.1,0.1438447]
["bitfinex","ETHUSD",1731196114198,13.31496389,3138.2,3138.1,0.03870194]
["bitfinex","ETHUSD",1731196114787,13.86996389,3138.2,3138.1,0.03870194]
["bitfinex","ETHUSD",1731196115147,20.29154253,3138.2,3138.1,0.03870194]
["bitfinex","ETHUSD",1731196115367,23.47808253,3138.2,3138.1,0.03870194]
["bitfinex","ETHUSD",1731196115554,24.47270115,3138.2,3138.1,0.03870194]
["bitfinex","ETHUSD",1731196116147,23.47808253,3138.2,3138.1,1e-08]
["bitfinex","ETHUSD",1731196116343,0.02,3137.4,3137.1,0.112229]
["bitfinex","ETHUSD",1731196116560,0.55,3137.2,3137.1,0.112229]
["bitfinex","ETHUSD",1731196116886,1.26410786,3137.2,3137.1,0.112229]
["bitfinex","ETHUSD",1731196117081,1.105,3137.2,3137.1,0.112229]
["bitfinex","ETHUSD",1731196117992,0.555,3137.2,3137.1,0.112229]
["bitfinex","ETHUSD",1731196118347,0.52117248,3137.2,3137.1,0.112229]
["bitfinex","ETHUSD",1731196118880,0.5077608,3137.2,3137.1,0.112229]
["bitfinex","ETHUSD",1731196119247,1.0627608,3137.2,3137.1,0.112229]
["bitfinex","ETHUSD",1731196119581,1.0627608,3137.2,3137.1,0.932129]
["bitfinex","ETHUSD",1731196121482,2.26521415,3137.2,3137.1,0.932129]
["bitfinex","ETHUSD",1731196121781,2.1677608,3137.2,3137.1,0.112229]
["bitfinex","ETHUSD",1731196123255,0.55,3137.1,3135.9,2.66154703]
["bitfinex","ETHUSD",1731196123485,0.06923129,3137.0,3136.0,3.06376787]
["bitfinex","ETHUSD",1731196123860,0.06923129,3137.0,3136.0,3.0]
["bitfinex","ETHUSD",1731196124391,0.06923129,3137.1,3135.7,3.0]
["bitfinex","ETHUSD",1731196124573,0.06923129,3137.1,3135.8,0.01]
["bitfinex","ETHUSD",1731196125257,0.06923129,3137.1,3135.7,3.0]
["bitfinex","ETHUSD",1731196125598,0.55,3137.0,3135.8,0.06376639]
["bitfinex","ETHUSD",1731196125900,0.55,3136.8,3135.8,0.06376639]
["bitfinex","ETHUSD",1731196126094,0.06923129,3136.7,3135.8,0.06376639]
["bitfinex","ETHUSD",1731196126254,0.06923129,3136.7,3136.1,0.8199]
["bitfinex","ETHUSD",1731196126595,0.555,3137.1,3136.1,0.8199]
["bitfinex","ETHUSD",1731196126596,0.06923129,3137.0,3136.1,0.8199]
["bitfinex","ETHUSD",1731196126800,0.555,3137.1,3136.1,0.8199]
["bitfinex","ETHUSD",1731196127096,1.61660737,3137.0,3136.1,0.8199]
["bitfinex","ETHUSD",1731196127881,2.17160737,3137.0,3136.1,0.8199]
["bitfinex","ETHUSD",1731196128091,1.12423129,3137.0,3136.1,0.8199]
["bitfinex","ETHUSD",1731196129989,1.67923129,3137.0,3136.1,0.8199]
["bitfinex","ETHUSD",1731196132185,2.23423129,3137.0,3136.1,0.8199]
["bitfinex","ETHUSD",1731196133675,0.55,3136.8,3135.3,1.275213]
["bitfinex","ETHUSD",1731196133967,0.55,3136.6,3135.2,0.8333]
["bitfinex","ETHUSD",1731196134172,0.01923129,3136.5,3135.4,0.8333]
["bitfinex","ETHUSD",1731196136598,0.55,3136.4,3135.4,0.8333]
["bitfinex","ETHUSD",1731196136758,0.01923129,3136.3,3135.4,0.8333]
["bitfinex","ETHUSD",1731196137169,0.8197,3136.2,3135.4,0.8333]
["bitfinex","ETHUSD",1731196137392,0.01923129,3136.1,3135.4,0.8333]
["bitfinex","ETHUSD",1731196137982,0.01923129,3136.1,3135.5,0.29787609]
["bitfinex","ETHUSD",1731196138179,0.01923129,3136.1,3135.4,0.8333]
["bitfinex","ETHUSD",1731196138660,0.57423129,3136.1,3135.4,0.8333]
["bitfinex","ETHUSD",1731196139281,0.57423129,3136.1,3135.5,0.29791487]
["bitfinex","ETHUSD",1731196139496,0.57423129,3136.1,3135.4,0.8333]
["bitfinex","ETHUSD",1731196140169,0.57423129,3136.1,3135.4,0.7833]
["bitfinex","ETHUSD",1731196140812,1.12923129,3136.1,3135.4,0.7833]
["bitfinex","ETHUSD",1731196142599,3.02923129,3136.1,3135.4,0.7833]
["bitfinex","ETHUSD",1731196142804,3.58423129,3136.1,3135.4,0.7833]
["bitfinex","ETHUSD",1731196143006,3.565,3136.1,3135.5,0.06378173]
["bitfinex","ETHUSD",1731196143300,0.01923129,3136.0,3135.4,0.7833]
["bitfinex","ETHUSD",1731196144011,3.565,3136.1,3135.5,0.06377866]
["bitfinex","ETHUSD",1731196144568,3.565,3136.1,3135.6,0.8333]
["bitfinex","ETHUSD",1731196144976,4.12,3136.1,3135.6,0.8333]
["bitfinex","ETHUSD",1731196145995,2.22,3136.1,3135.6,0.8333]
["bitfinex","ETHUSD",1731196147016,2.775,3136.1,3135.6,0.8333]
["bitfinex","ETHUSD",1731196148585,4.675,3136.1,3135.6,0.8333]
["bitfinex","ETHUSD",1731196149280,5.23,3136.1,3135.6,0.8333]
["bitfinex","ETHUSD",1731196151022,5.23,3136.1,3135.6,0.89707575]
["bitfinex","ETHUSD",1731196151549,5.785,3136.1,3136.0,0.8333]
["bitfinex","ETHUSD",1731196152821,5.785,3136.1,3135.8,0.8333]
["bitfinex","ETHUSD",1731196153821,6.34,3136.1,3135.8,0.8333]
["bitfinex","ETHUSD",1731196154131,6.99217252,3136.1,3135.8,0.8333]
["bitfinex","ETHUSD",1731196156022,7.54717252,3136.1,3135.8,0.8333]
["bitfinex","ETHUSD",1731196156426,7.54717252,3136.1,3135.8,0.641582]
["bitfinex","ETHUSD",1731196157924,8.10217252,3136.1,3135.8,0.641582]
["bitfinex","ETHUSD",1731196158331,7.45,3136.1,3135.8,0.641582]
["bitfinex","ETHUSD",1731196160097,7.505,3136.1,3135.8,0.641582]
["bitfinex","ETHUSD",1731196162435,7.34290051,3136.1,3135.9,0.47729459]
["bitfinex","ETHUSD",1731196162606,7.34290051,3136.1,3136.0,0.47729459]
["bitfinex","ETHUSD",1731196163426,7.34290051,3136.1,3135.8,0.641582]
["bitfinex","ETHUSD",1731196164529,7.89790051,3136.1,3135.8,0.641582]
["bitfinex","ETHUSD",1731196165446,7.89790051,3136.1,3135.9,0.47739686]
["bitfinex","ETHUSD",1731196165755,7.89790051,3136.1,3136.0,0.47739686]
["bitfinex","ETHUSD",1731196166739,8.45290051,3136.1,3136.0,0.47739686]
["bitfinex","ETHUSD",1731196166942,9.21290051,3136.1,3136.0,0.47739686]
["bitfinex","ETHUSD",1731196168823,9.76790051,3136.1,3136.0,0.47739686]
["bitfinex","ETHUSD",1731196169020,9.00790051,3136.1,3136.0,0.47739686]
["bitfinex","ETHUSD",1731196169224,9.00790051,3136.1,3135.5,0.7924]
["bitfinex","ETHUSD",1731196169512,9.00790051,3136.1,3135.6,0.47740979]
["bitfinex","ETHUSD",1731196169713,9.00790051,3136.1,3135.7,0.47740979]
["bitfinex","ETHUSD",1731196170040,9.00790051,3136.1,3135.8,0.47740979]
["bitfinex","ETHUSD",1731196170353,9.00790051,3136.1,3135.9,0.47740979]
["bitfinex","ETHUSD",1731196170525,9.00790051,3136.1,3136.0,0.47740979]
["bitfinex","ETHUSD",1731196170915,9.56290051,3136.1,3136.0,0.47740979]
["bitfinex","ETHUSD",1731196171325,9.56290051,3136.1,3136.0,1.26980979]
["bitfinex","ETHUSD",1731196173046,9.12198877,3136.1,3136.0,1.26980979]
["bitfinex","ETHUSD",1731196175147,9.67698877,3136.1,3136.0,1.26980979]
["bitfinex","ETHUSD",1731196176062,9.67698877,3136.1,3136.0,0.47740979]
["bitfinex","ETHUSD",1731196177323,10.23198877,3136.1,3136.0,0.47740979]
["bitfinex","ETHUSD",1731196177521,9.51493777,3136.1,3136.0,0.47740979]
["bitfinex","ETHUSD",1731196179360,10.06993777,3136.1,3136.0,0.47740979]
["bitfinex","ETHUSD",1731196181525,10.62493777,3136.1,3136.0,0.47740979]
["bitfinex","ETHUSD",1731196183479,11.17993777,3136.1,3136.0,0.47740979]
["bitfinex","ETHUSD",1731196185877,11.17993777,3136.1,3136.0,4.32658843]
["bitfinex","ETHUSD",1731196186051,11.73493777,3136.1,3136.0,1.24900979]
["bitfinex","ETHUSD",1731196186250,10.73906425,3136.1,3136.0,1.24900979]
["bitfinex","ETHUSD",1731196187395,10.73906425,3136.1,3136.0,1.05785379]
["bitfinex","ETHUSD",1731196188184,11.29406425,3136.1,3136.0,1.05785379]
["bitfinex","ETHUSD",1731196188750,11.29406425,3136.1,3136.0,0.7716]
["bitfinex","ETHUSD",1731196190263,11.84906425,3136.1,3136.0,0.7716]
["bitfinex","ETHUSD",1731196191384,11.84906425,3136.1,3136.0,1.39951186]
["bitfinex","ETHUSD",1731196192267,12.40406425,3136.1,3136.0,1.39951186]
["bitfinex","ETHUSD",1731196192459,11.68709432,3136.1,3136.0,1.39951186]
["bitfinex","ETHUSD",1731196193363,11.68709432,3136.1,3136.0,2.71605035]
["bitfinex","ETHUSD",1731196194361,12.24209432,3136.1,3136.0,2.71605035]
["bitfinex","ETHUSD",1731196195909,12.24209432,3136.1,3136.0,5.71605035]
["bitfinex","ETHUSD",1731196196396,11.80137927,3136.1,3136.0,5.71605035]
["bitfinex","ETHUSD",1731196196795,11.80137927,3136.1,3135.7,0.8224]
["bitfinex","ETHUSD",1731196197010,11.80137927,3136.1,3135.9,1.31653849]
["bitfinex","ETHUSD",1731196197365,11.80137927,3136.1,3136.0,0.47672217]
["bitfinex","ETHUSD",1731196198565,12.35637927,3136.1,3136.0,0.47672217]
["bitfinex","ETHUSD",1731196199409,12.35637927,3136.1,3135.9,0.06377015]
["bitfinex","ETHUSD",1731196199587,12.35637927,3136.1,3136.0,0.47680933]
["bitfinex","ETHUSD",1731196199905,12.35637927,3136.1,3136.0,0.77480456]
["bitfinex","ETHUSD",1731196200402,12.35637927,3136.1,3136.0,1.60720456]
["bitfinex","ETHUSD",1731196200603,12.35637927,3136.1,3136.0,0.77480456]
["bitfinex","ETHUSD",1731196200809,12.91137927,3136.1,3136.0,0.77480456]
["bitfinex","ETHUSD",1731196202767,13.46637927,3136.1,3136.0,0.77480456]
["bitfinex","ETHUSD",1731196204765,13.46637927,3136.1,3136.0,0.77499851]
["bitfinex","ETHUSD",1731196204969,14.84157927,3136.1,3136.0,0.77499851]
["bitfinex","ETHUSD",1731196206707,0.8202,3136.0,3135.0,0.9662447]
["bitfinex","ETHUSD",1731196207014,0.8202,3135.8,3135.1,0.77518477]
["bitfinex","ETHUSD",1731196207168,0.8202,3135.6,3135.2,0.77518477]
["bitfinex","ETHUSD",1731196207365,0.01923129,3135.5,3135.3,0.77518477]
["bitfinex","ETHUSD",1731196207590,0.01923129,3135.5,3135.4,0.77518477]
["bitfinex","ETHUSD",1731196207781,0.8202,3135.6,3135.4,0.77518477]
["bitfinex","ETHUSD",1731196207993,0.555,3136.0,3135.5,3.09082943]
["bitfinex","ETHUSD",1731196208166,0.555,3136.0,3135.8,3.09082943]
["bitfinex","ETHUSD",1731196208366,0.555,3136.0,3135.9,0.29787497]
["bitfinex","ETHUSD",1731196208567,0.555,3136.0,3135.9,0.77447492]
["bitfinex","ETHUSD",1731196209072,1.11,3136.0,3135.9,0.77447492]
["bitfinex","ETHUSD",1731196211411,1.665,3136.0,3135.9,0.77431362]
["bitfinex","ETHUSD",1731196211613,4.01756922,3136.0,3135.9,0.77431362]
["bitfinex","ETHUSD",1731196211783,4.01756922,3136.0,3135.2,3.09082943]
["bitfinex","ETHUSD",1731196211972,4.01756922,3136.0,3135.9,0.29785455]
["bitfinex","ETHUSD",1731196212178,4.01756922,3136.0,3135.9,0.77442183]
["bitfinex","ETHUSD",1731196213478,4.57256922,3136.0,3135.9,0.77442183]
["bitfinex","ETHUSD",1731196214627,3.68488009,3136.0,3135.9,0.77442183]
["bitfinex","ETHUSD",1731196214976,2.22,3136.0,3135.9,3.86525126]
["bitfinex","ETHUSD",1731196215210,2.22,3136.0,3135.9,4.62375126]
["bitfinex","ETHUSD",1731196215536,2.775,3136.0,3135.9,4.62375126]
["bitfinex","ETHUSD",1731196215728,2.775,3136.0,3135.9,7.63375126]
["bitfinex","ETHUSD",1731196216031,1.77921991,3136.0,3135.9,7.64375126]
["bitfinex","ETHUSD",1731196217296,13.55117922,3136.1,3135.9,7.64375126]
["bitfinex","ETHUSD",1731196217491,0.555,3136.6,3136.4,0.7785]
["bitfinex","ETHUSD",1731196217690,0.555,3136.6,3136.4,7.64375126]
["bitfinex","ETHUSD",1731196217896,0.555,3136.6,3136.4,6.86932943]
["bitfinex","ETHUSD",1731196218215,0.555,3136.6,3136.5,3.7585]
["bitfinex","ETHUSD",1731196218392,0.555,3136.6,3136.5,4.59538508]
["bitfinex","ETHUSD",1731196219497,1.665,3137.0,3136.9,0.02]
["bitfinex","ETHUSD",1731196219694,1.665,3137.0,3136.9,10.73329322]
["bitfinex","ETHUSD",1731196220004,1.33021351,3138.1,3137.1,0.7785]
["bitfinex","ETHUSD",1731196220315,1.3494448,3138.1,3137.1,1.55163436]
["bitfinex","ETHUSD",1731196221228,1.3494448,3138.1,3137.1,1.55000733]
["bitfinex","ETHUSD",1731196221741,2.7277608,3137.2,3137.1,1.55000733]
["bitfinex","ETHUSD",1731196221935,8.8787399,3138.2,3137.7,0.01]
["bitfinex","ETHUSD",1731196222138,8.8787399,3138.2,3138.1,3.09082943]
["bitfinex","ETHUSD",1731196222340,8.8787399,3138.2,3138.1,3.86233676]
["bitfinex","ETHUSD",1731196223112,8.8787399,3138.2,3138.1,6.86233676]
["bitfinex","ETHUSD",1731196223700,9.4337399,3138.2,3138.1,6.86233676]
["bitfinex","ETHUSD",1731196224631,9.4337399,3138.2,3138.1,6.86033458]
["bitfinex","ETHUSD",1731196224937,0.7948,3139.2,3138.2,3.0]
["bitfinex","ETHUSD",1731196225141,0.81403129,3139.2,3138.2,4.60252639]
["bitfinex","ETHUSD",1731196225367,4.45017593,3139.3,3138.2,4.53880515]
["bitfinex","ETHUSD",1731196225704,2.22,3138.3,3138.2,4.53880515]
["bitfinex","ETHUSD",1731196225908,1.22507134,3138.3,3138.2,7.62963458]
["bitfinex","ETHUSD",1731196226305,1.22507134,3138.3,3138.2,8.17963458]
["bitfinex","ETHUSD",1731196226605,1.22507134,3138.3,3138.2,5.08880515]
["bitfinex","ETHUSD",1731196226818,1.22507134,3138.3,3138.2,0.76950515]
["bitfinex","ETHUSD",1731196227345,1.22507134,3138.3,3138.2,0.29596352]
["bitfinex","ETHUSD",1731196227715,1.24430263,3138.3,3138.2,0.29596352]
["bitfinex","ETHUSD",1731196227932,2.57487134,3138.3,3138.2,0.29596352]
["bitfinex","ETHUSD",1731196228137,2.8342816,3138.3,3137.5,3.09082943]
["bitfinex","ETHUSD",1731196228449,1.78007134,3138.3,3138.1,3.09082943]
["bitfinex","ETHUSD",1731196228660,1.78007134,3138.3,3138.2,0.83324014]
["bitfinex","ETHUSD",1731196229151,1.78007134,3138.3,3138.2,3.83324014]
["bitfinex","ETHUSD",1731196230261,2.33507134,3138.3,3138.2,3.83324014]
["bitfinex","ETHUSD",1731196230615,2.33507134,3138.3,3138.2,3.76950515]
["bitfinex","ETHUSD",1731196230851,2.33507134,3138.3,3138.2,3.06372411]
["bitfinex","ETHUSD",1731196231061,2.33507134,3138.3,3138.2,3.8305159]
["bitfinex","ETHUSD",1731196231264,2.33507134,3138.3,3138.2,3.06372411]
["bitfinex","ETHUSD",1731196231549,2.33507134,3138.3,3138.2,0.76666942]
["bitfinex","ETHUSD",1731196232254,2.39980529,3138.3,3138.2,0.76666942]
["bitfinex","ETHUSD",1731196232457,2.95480529,3138.3,3138.2,0.76666942]
["bitfinex","ETHUSD",1731196234617,3.50980529,3138.3,3138.2,0.76666942]
["bitfinex","ETHUSD",1731196235260,3.50980529,3138.3,3138.2,5.92391503]
["bitfinex","ETHUSD",1731196235947,3.50980529,3138.3,3138.2,5.86019142]
["bitfinex","ETHUSD",1731196236633,4.06480529,3138.3,3138.2,5.86019142]
["bitfinex","ETHUSD",1731196236833,4.06480529,3138.3,3138.2,2.04079142]
["bitfinex","ETHUSD",1731196238826,4.61980529,3138.3,3138.2,2.04079142]
["bitfinex","ETHUSD",1731196239028,5.15990582,3138.3,3138.2,2.04079142]
["bitfinex","ETHUSD",1731196239551,5.94110582,3138.3,3138.2,2.04079142]
["bitfinex","ETHUSD",1731196239860,5.94110582,3138.3,3138.2,0.76666942]
["bitfinex","ETHUSD",1731196240167,5.94110582,3138.3,3138.2,0.29487285]
["bitfinex","ETHUSD",1731196241076,6.49610582,3138.3,3138.2,0.29487285]
["bitfinex","ETHUSD",1731196241274,6.49610582,3138.3,3138.2,0.29530413]
["bitfinex","ETHUSD",1731196241450,6.49610582,3138.3,3138.2,0.76779074]
["bitfinex","ETHUSD",1731196241657,7.04610582,3138.3,3138.2,0.29530413]
["bitfinex","ETHUSD",1731196241831,7.04610582,3138.3,3137.8,0.47248661]
["bitfinex","ETHUSD",1731196241832,0.55,3138.2,3137.8,0.47248661]
["bitfinex","ETHUSD",1731196242030,0.7812,3137.9,3137.2,1.274397]
["bitfinex","ETHUSD",1731196242272,0.55,3137.7,3137.3,0.47248661]
["bitfinex","ETHUSD",1731196242570,0.86222379,3137.6,3137.4,0.47248661]
["bitfinex","ETHUSD",1731196242737,0.86222379,3137.6,3136.8,0.47248661]
["bitfinex","ETHUSD",1731196243067,1.41722379,3137.6,3136.9,0.47248661]
["bitfinex","ETHUSD",1731196243262,0.7812,3137.4,3137.0,0.47248661]
["bitfinex","ETHUSD",1731196243567,0.7812,3137.2,3137.1,0.47248661]
["bitfinex","ETHUSD",1731196244059,0.7812,3137.2,3135.7,3.91022943]
["bitfinex","ETHUSD",1731196244060,0.7812,3137.1,3135.7,3.91022943]
["bitfinex","ETHUSD",1731196244267,0.01923129,3137.0,3136.5,0.7812]
["bitfinex","ETHUSD",1731196244434,0.080867,3137.0,3136.6,0.47386051]
["bitfinex","ETHUSD",1731196244774,0.080867,3137.0,3136.7,0.47386051]
["bitfinex","ETHUSD",1731196244979,0.080867,3137.0,3136.8,0.47386051]
["bitfinex","ETHUSD",1731196245272,0.635867,3137.0,3136.9,0.47386051]
["bitfinex","ETHUSD",1731196245475,0.8325737,3137.0,3136.9,0.47386051]
["bitfinex","ETHUSD",1731196247265,1.3875737,3137.0,3136.9,0.47386051]
["bitfinex","ETHUSD",1731196247470,1.3875737,3137.0,3136.9,0.47414972]
["bitfinex","ETHUSD",1731196247773,2.1687737,3137.0,3136.9,0.47414972]
["bitfinex","ETHUSD",1731196249376,2.7237737,3137.0,3136.9,0.47414972]
["bitfinex","ETHUSD",1731196250049,2.50783571,3137.0,3136.9,0.47372175]
["bitfinex","ETHUSD",1731196250735,2.50783571,3137.0,3136.9,0.47352445]
["bitfinex","ETHUSD",1731196251095,1.72663571,3137.0,3136.9,0.47352445]
["bitfinex","ETHUSD",1731196251584,2.28163571,3137.0,3136.9,0.47352445]
["bitfinex","ETHUSD",1731196252041,2.28163571,3137.0,3136.9,0.47341516]
["bitfinex","ETHUSD",1731196252484,3.29292241,3137.0,3136.9,0.47341516]
["bitfinex","ETHUSD",1731196252643,3.29292241,3137.0,3136.6,0.47341516]
["bitfinex","ETHUSD",1731196252977,0.01923129,3136.9,3136.7,0.47341516]
["bitfinex","ETHUSD",1731196253275,0.01923129,3136.9,3136.4,0.8194]
["bitfinex","ETHUSD",1731196253276,0.01923129,3136.9,3136.8,0.47341516]
["bitfinex","ETHUSD",1731196253451,0.06153111,3136.8,3136.5,0.47320766]
["bitfinex","ETHUSD",1731196253636,0.90544666,3136.9,3136.6,0.47320766]
["bitfinex","ETHUSD",1731196253841,0.06152133,3136.7,3136.4,0.8194]
["bitfinex","ETHUSD",1731196254071,0.90544666,3136.9,3136.7,0.47323179]
["bitfinex","ETHUSD",1731196254273,0.06151154,3136.6,3136.5,0.76900522]
["bitfinex","ETHUSD",1731196254475,0.90544666,3136.9,3136.5,0.76896385]
["bitfinex","ETHUSD",1731196254675,0.06151154,3136.6,3136.5,0.47309419]
["bitfinex","ETHUSD",1731196254880,0.8034,3136.6,3136.5,0.29569199]
["bitfinex","ETHUSD",1731196255037,0.86487228,3136.6,3136.5,0.29569199]
["bitfinex","ETHUSD",1731196255242,0.86487228,3136.6,3136.5,0.76878618]
["bitfinex","ETHUSD",1731196255540,0.86487228,3136.6,3136.5,0.29569199]
["bitfinex","ETHUSD",1731196255738,1.41987228,3136.6,3136.5,0.29569199]
["bitfinex","ETHUSD",1731196255979,1.41987228,3136.6,3136.5,0.76878618]
["bitfinex","ETHUSD",1731196257240,0.61647228,3136.6,3136.5,0.76878618]
["bitfinex","ETHUSD",1731196257442,0.61647228,3136.6,3136.2,0.8194]
["bitfinex","ETHUSD",1731196257778,0.61647228,3136.6,3136.3,0.76892315]
["bitfinex","ETHUSD",1731196257965,1.17147228,3136.6,3136.4,0.76892315]
["bitfinex","ETHUSD",1731196258167,1.17147228,3136.6,3136.5,0.76892315]
["bitfinex","ETHUSD",1731196258976,1.17147228,3136.6,3136.5,1.57112315]
["bitfinex","ETHUSD",1731196259893,1.11,3136.6,3136.5,0.8022]
["bitfinex","ETHUSD",1731196260049,1.72030103,3136.6,3136.5,0.8022]
["bitfinex","ETHUSD",1731196261083,1.72030103,3136.6,3136.5,1.57122906]
["bitfinex","ETHUSD",1731196261651,1.72030103,3136.6,3136.5,4.66205849]
["bitfinex","ETHUSD",1731196261992,1.72030103,3136.6,3136.5,1.57122906]
["bitfinex","ETHUSD",1731196262288,2.27530103,3136.6,3136.5,0.8022]
["bitfinex","ETHUSD",1731196262758,2.27530103,3136.6,3136.2,1.6216]
["bitfinex","ETHUSD",1731196264283,0.8034,3136.5,3136.2,0.8194]
["bitfinex","ETHUSD",1731196264600,0.07432021,3136.4,3136.2,0.8194]
["bitfinex","ETHUSD",1731196264882,0.07432021,3136.4,3135.6,0.8022]
["bitfinex","ETHUSD",1731196265082,0.07432021,3136.4,3135.1,0.8022]
["bitfinex","ETHUSD",1731196265399,0.8034,3136.3,3135.1,0.8022]
["bitfinex","ETHUSD",1731196265695,0.01923129,3136.2,3135.6,1.275253]
["bitfinex","ETHUSD",1731196265861,0.07433643,3136.2,3135.6,1.275253]
["bitfinex","ETHUSD",1731196266060,0.8034,3136.1,3135.6,1.275253]
["bitfinex","ETHUSD",1731196266260,0.01923129,3136.0,3135.6,1.275253]
["bitfinex","ETHUSD",1731196266468,0.07422929,3136.0,3135.6,1.275253]
["bitfinex","ETHUSD",1731196267082,0.07422929,3136.0,3134.8,0.8022]
["bitfinex","ETHUSD",1731196267259,0.07422929,3136.0,3135.1,1.275456]
["bitfinex","ETHUSD",1731196268557,0.62922929,3136.0,3135.1,1.275456]
["bitfinex","ETHUSD",1731196268960,0.8034,3135.8,3135.1,1.275456]
["bitfinex","ETHUSD",1731196269201,0.07419992,3135.7,3135.1,1.275456]
["bitfinex","ETHUSD",1731196270622,0.05496863,3135.7,3135.2,0.06379308]
["bitfinex","ETHUSD",1731196270844,0.60996863,3135.7,3135.1,1.275456]
["bitfinex","ETHUSD",1731196270990,0.555,3135.7,3135.1,1.275456]
["bitfinex","ETHUSD",1731196271189,0.05490797,3135.6,3135.1,1.275456]
["bitfinex","ETHUSD",1731196271922,0.01923129,3135.5,3135.1,1.275456]
["bitfinex","ETHUSD",1731196272316,0.05489875,3135.4,3135.1,1.275456]
["bitfinex","ETHUSD",1731196273025,0.60989875,3135.4,3135.1,1.275456]
["bitfinex","ETHUSD",1731196273230,0.01923129,3135.3,3135.1,1.275456]
["bitfinex","ETHUSD",1731196273594,0.05488293,3135.2,3135.1,1.275456]
["bitfinex","ETHUSD",1731196274835,0.555,3135.4,3135.1,1.275456]
["bitfinex","ETHUSD",1731196275036,0.60988293,3135.2,3135.1,1.275456]
["bitfinex","ETHUSD",1731196276306,0.62911422,3135.2,3135.1,1.275456]
["bitfinex","ETHUSD",1731196276617,0.82772564,3135.2,3135.1,2.04773437]
["bitfinex","ETHUSD",1731196276989,0.82772564,3135.2,3135.1,0.77227837]
["bitfinex","ETHUSD",1731196277191,1.38272564,3135.2,3135.1,0.77227837]
["bitfinex","ETHUSD",1731196277828,1.93272564,3135.2,3135.1,0.77227837]
["bitfinex","ETHUSD",1731196279329,2.48772564,3135.2,3135.1,0.77227837]
["bitfinex","ETHUSD",1731196279515,3.28972564,3135.2,3135.1,0.77227837]
["bitfinex","ETHUSD",1731196280026,3.28972564,3135.2,3135.1,0.7719957]
["bitfinex","ETHUSD",1731196281253,3.84472564,3135.2,3135.1,0.7719957]
["bitfinex","ETHUSD",1731196283458,4.39972564,3135.2,3135.1,0.7719957]
["bitfinex","ETHUSD",1731196284068,0.55,3135.1,3134.2,0.7734]
["bitfinex","ETHUSD",1731196284271,1.30005551,3135.1,3135.0,0.91584632]
["bitfinex","ETHUSD",1731196284476,1.35310812,3135.1,3135.0,0.91584632]
["bitfinex","ETHUSD",1731196285300,4.36310812,3135.1,3133.7,0.7734]
["bitfinex","ETHUSD",1731196285542,0.802,3134.3,3133.4,0.7734]
["bitfinex","ETHUSD",1731196285707,0.01923129,3134.2,3133.7,0.915846]
["bitfinex","ETHUSD",1731196285859,0.07216839,3134.2,3133.4,0.7734]
["bitfinex","ETHUSD",1731196286348,0.55,3133.9,3132.9,0.7734]
["bitfinex","ETHUSD",1731196286576,0.07209902,3133.8,3132.9,0.7734]
["bitfinex","ETHUSD",1731196286773,0.07209902,3133.8,3133.2,0.7734]
["bitfinex","ETHUSD",1731196286774,0.55,3133.7,3133.2,0.7734]
["bitfinex","ETHUSD",1731196286982,0.05284812,3133.6,3133.5,0.7734]
["bitfinex","ETHUSD",1731196287200,0.01923129,3134.5,3133.5,1.23413327]
["bitfinex","ETHUSD",1731196287691,0.04937713,3134.4,3133.5,0.7734]
["bitfinex","ETHUSD",1731196288050,0.04937713,3134.4,3133.6,0.06381334]
["bitfinex","ETHUSD",1731196288287,0.04937713,3134.4,3133.7,0.7734]
["bitfinex","ETHUSD",1731196288486,0.04937713,3134.4,3133.8,0.06381268]
["bitfinex","ETHUSD",1731196289383,0.04937713,3134.4,3133.7,0.7734]
["bitfinex","ETHUSD",1731196289590,0.04937713,3134.4,3133.8,0.06381335]
["bitfinex","ETHUSD",1731196289759,0.60437713,3134.4,3133.8,0.06381335]
["bitfinex","ETHUSD",1731196291049,0.60437713,3134.4,3133.7,0.7734]
["bitfinex","ETHUSD",1731196291995,1.37123129,3134.3,3133.3,0.06381116]
["bitfinex","ETHUSD",1731196292293,0.04776831,3134.2,3133.2,1.5468]
["bitfinex","ETHUSD",1731196292479,0.56923129,3134.1,3133.2,1.5468]
["bitfinex","ETHUSD",1731196292798,0.04774965,3134.0,3133.2,1.5468]
["bitfinex","ETHUSD",1731196292956,0.01923129,3133.9,3133.2,1.5468]
["bitfinex","ETHUSD",1731196293184,0.04773005,3133.8,3133.3,0.06382617]
["bitfinex","ETHUSD",1731196293429,0.01923129,3134.1,3133.2,1.61062221]
["bitfinex","ETHUSD",1731196293731,0.04772024,3133.7,3133.2,1.61062221]
["bitfinex","ETHUSD",1731196293885,0.01923129,3134.1,3133.2,1.61062221]
["bitfinex","ETHUSD",1731196294087,0.555,3133.7,3133.2,3.83722221]
["bitfinex","ETHUSD",1731196294283,0.555,3133.7,3133.4,0.833]
["bitfinex","ETHUSD",1731196295334,0.01923129,3133.6,3133.2,0.7734]
["bitfinex","ETHUSD",1731196295636,0.04770064,3133.5,3133.2,0.7734]
["bitfinex","ETHUSD",1731196296110,0.555,3133.5,3133.3,0.06382895]
["bitfinex","ETHUSD",1731196296286,0.555,3133.5,3133.1,0.833]
["bitfinex","ETHUSD",1731196296287,0.04759092,3133.4,3133.1,0.833]
["bitfinex","ETHUSD",1731196296685,0.555,3133.5,3133.1,0.833]
["bitfinex","ETHUSD",1731196296928,0.04757074,3133.3,3132.9,0.833]
["bitfinex","ETHUSD",1731196297089,0.555,3133.5,3133.0,0.06382658]
["bitfinex","ETHUSD",1731196297290,0.04755999,3133.2,3133.1,0.833]
["bitfinex","ETHUSD",1731196297590,0.555,3133.5,3133.2,0.833]
["bitfinex","ETHUSD",1731196297791,0.555,3133.5,3133.3,0.29737948]
["bitfinex","ETHUSD",1731196297997,0.555,3133.5,3133.4,0.29737948]
["bitfinex","ETHUSD",1731196298193,1.11,3133.5,3133.4,0.29737948]
["bitfinex","ETHUSD",1731196298625,1.11,3133.5,3133.4,0.77321824]
["bitfinex","ETHUSD",1731196300204,1.11,3133.5,3133.4,1.60621824]
["bitfinex","ETHUSD",1731196300391,0.87943615,3133.5,3133.4,8.06480071]
["bitfinex","ETHUSD",1731196300627,0.555,3133.7,3133.6,0.853]
["bitfinex","ETHUSD",1731196301138,0.555,3133.7,3133.6,1.15037948]
["bitfinex","ETHUSD",1731196301290,0.555,3133.7,3133.6,0.853]
["bitfinex","ETHUSD",1731196301490,0.555,3133.7,3133.6,1.15047391]
["bitfinex","ETHUSD",1731196301692,0.555,3133.7,3133.6,1.14047391]
["bitfinex","ETHUSD",1731196302102,0.555,3133.7,3133.6,1.13047391]
["bitfinex","ETHUSD",1731196302301,0.555,3133.7,3133.6,0.29747391]
["bitfinex","ETHUSD",1731196302535,1.11,3133.7,3133.6,0.29747391]
["bitfinex","ETHUSD",1731196302923,1.15444432,3133.7,3133.6,0.29747391]
["bitfinex","ETHUSD",1731196304439,1.15444432,3133.7,3133.6,0.29775244]
["bitfinex","ETHUSD",1731196304642,1.70944432,3133.7,3133.6,0.29775244]
["bitfinex","ETHUSD",1731196304944,1.665,3133.7,3133.6,0.29775244]
["bitfinex","ETHUSD",1731196305099,1.70944432,3133.7,3133.6,0.29775244]
["bitfinex","ETHUSD",1731196306600,1.79893421,3133.7,3133.6,0.77447453]
["bitfinex","ETHUSD",1731196306829,2.35393421,3133.7,3133.6,0.77447453]
["bitfinex","ETHUSD",1731196307450,1.54683421,3133.7,3133.6,0.77447453]
["bitfinex","ETHUSD",1731196307598,1.54683421,3133.7,3133.2,0.833]
["bitfinex","ETHUSD",1731196307797,1.54683421,3133.7,3133.6,0.47683493]
["bitfinex","ETHUSD",1731196308053,1.54683421,3133.7,3133.6,0.29802183]
["bitfinex","ETHUSD",1731196309059,2.10183421,3133.7,3133.6,0.29802183]
["bitfinex","ETHUSD",1731196309265,2.10183421,3133.7,3133.2,0.833]
["bitfinex","ETHUSD",1731196309560,2.10183421,3133.7,3133.3,0.29808175]
["bitfinex","ETHUSD",1731196309764,2.10183421,3133.7,3133.4,0.29808175]
["bitfinex","ETHUSD",1731196310063,2.10183421,3133.7,3133.5,0.29808175]
["bitfinex","ETHUSD",1731196310269,2.10183421,3133.7,3133.6,0.29808175]
["bitfinex","ETHUSD",1731196311169,2.65683421,3133.7,3133.6,0.29808175]
["bitfinex","ETHUSD",1731196313123,3.21183421,3133.7,3133.6,0.29808175]
["bitfinex","ETHUSD",1731196314055,4.35181763,3133.7,3133.6,0.29808175]
["bitfinex","ETHUSD",1731196314853,4.35181763,3133.7,3133.6,0.77524613]
["bitfinex","ETHUSD",1731196315261,4.58563421,3133.7,3133.6,0.77524613]
["bitfinex","ETHUSD",1731196316355,3.76683421,3133.7,3133.6,0.77524613]
["bitfinex","ETHUSD",1731196317531,4.32183421,3133.7,3133.6,0.77524613]
["bitfinex","ETHUSD",1731196319571,5.69563421,3133.7,3133.6,0.77524613]
["bitfinex","ETHUSD",1731196320970,5.7148655,3133.7,3133.6,0.77540952]
["bitfinex","ETHUSD",1731196321266,6.83635205,3133.7,3133.6,0.77540952]
["bitfinex","ETHUSD",1731196321482,6.83635205,3133.7,3133.6,0.7755234]
["bitfinex","ETHUSD",1731196321631,7.39135205,3133.7,3133.6,0.7755234]
["bitfinex","ETHUSD",1731196321838,10.48218148,3133.7,3133.6,0.7755234]
["bitfinex","ETHUSD",1731196322034,7.37212076,3133.7,3133.6,0.7755234]
["bitfinex","ETHUSD",1731196322579,7.39135205,3133.7,3133.6,0.7755234]
["bitfinex","ETHUSD",1731196322752,0.55,3133.6,3132.8,0.1]
["bitfinex","ETHUSD",1731196322959,1.6321665,3133.5,3132.9,0.77495044]
["bitfinex","ETHUSD",1731196323200,1.67497215,3133.5,3133.0,0.77495044]
["bitfinex","ETHUSD",1731196323400,1.67497215,3133.5,3132.8,0.1]
["bitfinex","ETHUSD",1731196323401,1.67497215,3133.5,3133.1,0.77495044]
["bitfinex","ETHUSD",1731196323591,1.67497215,3133.5,3133.2,0.77495044]
["bitfinex","ETHUSD",1731196323795,0.7218,3133.4,3130.0,19.88]
["bitfinex","ETHUSD",1731196324145,16.41,3130.8,3128.8,1.51451149]
["bitfinex","ETHUSD",1731196324437,16.41,3130.8,3123.8,5.21252725]
["bitfinex","ETHUSD",1731196324438,16.41,3130.8,3127.4,6.51775107]
["bitfinex","ETHUSD",1731196324563,16.41,3130.8,3123.7,0.00167]
["bitfinex","ETHUSD",1731196324564,0.65526016,3127.8,3122.5,0.3506147]
["bitfinex","ETHUSD",1731196324765,0.65526016,3127.8,3120.6,3.65358127]
["bitfinex","ETHUSD",1731196324766,5.98289025,3128.0,3122.3,0.64522097]
["bitfinex","ETHUSD",1731196324767,0.01,3122.4,3122.3,0.64522097]
["bitfinex","ETHUSD",1731196325018,0.6083,3122.4,3119.7,0.042]
["bitfinex","ETHUSD",1731196325334,0.6083,3122.4,3118.3,0.112229]
["bitfinex","ETHUSD",1731196325335,0.01,3120.5,3118.3,0.112229]
["bitfinex","ETHUSD",1731196325465,0.67411094,3121.1,3120.1,0.002]
["bitfinex","ETHUSD",1731196325664,0.98236769,3120.7,3119.0,0.7621]
["bitfinex","ETHUSD",1731196325897,0.68411094,3121.1,3119.0,0.7621]
["bitfinex","ETHUSD",1731196325898,0.98236769,3120.2,3119.6,0.002]
["bitfinex","ETHUSD",1731196326102,1.07384017,3120.6,3119.6,4.24397004]
["bitfinex","ETHUSD",1731196326259,0.09656347,3121.8,3119.6,4.24397004]
["bitfinex","ETHUSD",1731196326465,0.53712451,3121.7,3120.3,4.18331354]
["bitfinex","ETHUSD",1731196326977,0.53712451,3121.7,3121.0,0.01]
["bitfinex","ETHUSD",1731196327182,0.54712451,3121.7,3120.7,0.01]
["bitfinex","ETHUSD",1731196327376,0.44056104,3121.7,3121.0,0.06405907]
["bitfinex","ETHUSD",1731196327595,0.44056104,3121.7,3121.2,4.18331354]
["bitfinex","ETHUSD",1731196327793,0.44056104,3121.7,3121.6,0.01]
["bitfinex","ETHUSD",1731196328093,0.555,3122.4,3122.1,0.7721]
["bitfinex","ETHUSD",1731196328601,0.555,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1731196328761,0.01,3124.1,3122.1,0.7621]
["bitfinex","ETHUSD",1731196328762,0.01,3124.1,3122.7,0.01]
["bitfinex","ETHUSD",1731196328967,0.01,3124.7,3123.3,0.01]
["bitfinex","ETHUSD",1731196329281,0.01,3125.6,3122.1,0.7621]
["bitfinex","ETHUSD",1731196329282,0.01,3124.5,3122.8,0.01]
["bitfinex","ETHUSD",1731196329600,0.01,3124.3,3122.6,0.63532507]
["bitfinex","ETHUSD",1731196329800,0.01,3124.3,3122.8,0.06401048]
["bitfinex","ETHUSD",1731196330008,0.01,3124.3,3122.2,0.01]
["bitfinex","ETHUSD",1731196330177,0.01,3124.3,3123.0,0.01]
["bitfinex","ETHUSD",1731196330582,0.01,3124.5,3123.2,0.01]
["bitfinex","ETHUSD",1731196330778,0.01,3124.3,3122.5,0.01]
["bitfinex","ETHUSD",1731196330975,0.01,3124.3,3123.0,0.01]
["bitfinex","ETHUSD",1731196331178,0.01,3124.1,3122.5,0.01]
["bitfinex","ETHUSD",1731196331404,0.01,3123.9,3122.1,0.7621]
["bitfinex","ETHUSD",1731196331596,0.01,3123.9,3122.2,0.33149253]
["bitfinex","ETHUSD",1731196332071,0.01,3123.4,3122.2,0.33149253]
["bitfinex","ETHUSD",1731196332272,0.01,3123.7,3122.2,0.07402798]
["bitfinex","ETHUSD",1731196332606,0.555,3124.3,3122.2,0.07402798]
["bitfinex","ETHUSD",1731196332607,0.03192964,3123.3,3122.9,0.01]
["bitfinex","ETHUSD",1731196332803,0.03192964,3123.3,3122.3,0.33149253]
["bitfinex","ETHUSD",1731196332804,0.03192964,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731196332964,0.03190612,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731196333168,0.555,3124.3,3123.2,0.01]
["bitfinex","ETHUSD",1731196333581,0.03199493,3124.2,3123.4,0.01]
["bitfinex","ETHUSD",1731196334188,0.03199493,3124.2,3122.4,0.55]
["bitfinex","ETHUSD",1731196334367,1.11,3124.3,3122.4,0.55]
["bitfinex","ETHUSD",1731196334573,1.11,3124.3,3122.2,0.55]
["bitfinex","ETHUSD",1731196334812,0.03201844,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731196335123,1.11,3124.3,3123.0,0.6505616]
["bitfinex","ETHUSD",1731196335411,1.11,3124.3,3123.1,0.06401165]
["bitfinex","ETHUSD",1731196335596,0.03201844,3124.2,3123.0,0.6505616]
["bitfinex","ETHUSD",1731196336112,0.03201844,3124.2,3123.1,0.06401154]
["bitfinex","ETHUSD",1731196336500,0.58701844,3124.2,3123.0,0.6505616]
["bitfinex","ETHUSD",1731196336871,0.58701844,3124.2,3122.2,0.84393867]
["bitfinex","ETHUSD",1731196336872,0.58701844,3124.2,3122.2,0.55]
["bitfinex","ETHUSD",1731196337371,0.01,3124.1,3122.3,0.63784803]
["bitfinex","ETHUSD",1731196337573,0.02,3124.1,3122.3,0.63784803]
["bitfinex","ETHUSD",1731196337773,0.03199871,3124.0,3123.2,3.0]
["bitfinex","ETHUSD",1731196337970,0.03199871,3124.0,3122.3,0.63784803]
["bitfinex","ETHUSD",1731196337971,0.03199871,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1731196338256,0.555,3124.2,3122.3,0.63784803]
["bitfinex","ETHUSD",1731196338257,0.555,3124.2,3123.6,0.06401299]
["bitfinex","ETHUSD",1731196338412,0.03198885,3123.9,3122.2,0.30111893]
["bitfinex","ETHUSD",1731196338973,0.03198885,3123.9,3122.1,0.7621]
["bitfinex","ETHUSD",1731196339486,0.01,3123.8,3122.1,0.7621]
["bitfinex","ETHUSD",1731196339679,0.01,3123.5,3122.1,0.7621]
["bitfinex","ETHUSD",1731196340186,0.02981154,3123.4,3122.1,0.7621]
["bitfinex","ETHUSD",1731196340390,0.01,3123.6,3122.2,0.06403255]
["bitfinex","ETHUSD",1731196340586,0.01,3123.6,3122.1,0.7621]
["bitfinex","ETHUSD",1731196340799,0.02982141,3123.5,3122.1,0.7621]
["bitfinex","ETHUSD",1731196340979,0.01,3123.4,3122.1,0.7621]
["bitfinex","ETHUSD",1731196341386,0.02980167,3123.3,3122.1,0.7621]
["bitfinex","ETHUSD",1731196341587,0.02980167,3123.3,3122.2,0.06403528]
["bitfinex","ETHUSD",1731196341795,0.02980167,3123.3,3122.1,0.7621]
["bitfinex","ETHUSD",1731196342076,0.03001597,3123.2,3122.2,0.06402579]
["bitfinex","ETHUSD",1731196342484,0.555,3123.6,3122.8,3.0]
["bitfinex","ETHUSD",1731196342705,0.03021605,3123.1,3122.8,3.0]
["bitfinex","ETHUSD",1731196342872,1.11,3123.6,3122.1,0.7621]
["bitfinex","ETHUSD",1731196343309,0.03025553,3123.5,3122.1,0.7621]
["bitfinex","ETHUSD",1731196343515,0.03025553,3123.5,3123.1,3.0]
["bitfinex","ETHUSD",1731196343820,0.01,3124.7,3122.3,0.55]
["bitfinex","ETHUSD",1731196344120,0.01,3124.7,3122.5,0.55]
["bitfinex","ETHUSD",1731196344293,0.01,3124.7,3122.4,0.35498249]
["bitfinex","ETHUSD",1731196344294,1.12,3124.2,3122.4,0.35498249]
["bitfinex","ETHUSD",1731196344618,1.11,3124.2,3123.6,3.0]
["bitfinex","ETHUSD",1731196344788,1.11,3124.2,3123.7,0.06401278]
["bitfinex","ETHUSD",1731196344987,1.665,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731196345307,1.665,3124.2,3122.8,0.62623961]
["bitfinex","ETHUSD",1731196345809,1.665,3124.2,3122.5,0.55]
["bitfinex","ETHUSD",1731196346016,1.665,3124.2,3122.9,0.6500403]
["bitfinex","ETHUSD",1731196346216,0.01,3125.4,3123.1,0.55]
["bitfinex","ETHUSD",1731196346414,0.01,3125.3,3123.3,0.55]
["bitfinex","ETHUSD",1731196346573,0.01,3125.1,3123.4,0.46040924]
["bitfinex","ETHUSD",1731196347078,0.01,3125.1,3123.4,1.09275582]
["bitfinex","ETHUSD",1731196347285,0.01,3124.9,3124.2,3.0]
["bitfinex","ETHUSD",1731196347599,0.01,3124.6,3123.0,0.7678]
["bitfinex","ETHUSD",1731196347800,0.01,3124.6,3123.0,1.22820924]
["bitfinex","ETHUSD",1731196348006,0.01,3124.6,3123.1,0.46040924]
["bitfinex","ETHUSD",1731196348190,0.01,3124.7,3123.0,0.7678]
["bitfinex","ETHUSD",1731196348510,0.01,3124.7,3123.1,0.05878952]
["bitfinex","ETHUSD",1731196348709,1.3495,3125.1,3123.1,0.4808398]
["bitfinex","ETHUSD",1731196348710,0.01,3124.9,3123.1,0.4808398]
["bitfinex","ETHUSD",1731196348919,0.01,3124.8,3123.1,0.4808398]
["bitfinex","ETHUSD",1731196349415,0.565,3124.8,3123.1,0.42205028]
["bitfinex","ETHUSD",1731196349581,0.565,3124.8,3123.1,0.48082171]
["bitfinex","ETHUSD",1731196350030,0.565,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1731196350579,0.565,3124.8,3124.0,0.0587716]
["bitfinex","ETHUSD",1731196350815,0.565,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1731196351111,0.555,3124.8,3124.0,0.05876853]
["bitfinex","ETHUSD",1731196351280,1.11,3124.8,3124.0,0.05876853]
["bitfinex","ETHUSD",1731196351733,1.11,3124.8,3123.9,3.0]
["bitfinex","ETHUSD",1731196352029,1.11,3124.8,3123.1,0.42205028]
["bitfinex","ETHUSD",1731196352217,0.01,3124.5,3123.1,0.42205028]
["bitfinex","ETHUSD",1731196352382,0.01,3124.5,3123.2,0.05878896]
["bitfinex","ETHUSD",1731196353100,0.01,3124.6,3123.2,0.05878896]
["bitfinex","ETHUSD",1731196353491,0.555,3124.6,3123.6,3.0]
["bitfinex","ETHUSD",1731196353727,0.565,3124.6,3123.7,0.05878539]
["bitfinex","ETHUSD",1731196353878,0.555,3124.6,3123.7,0.05878539]
["bitfinex","ETHUSD",1731196354311,0.555,3124.6,3123.9,3.0]
["bitfinex","ETHUSD",1731196354481,0.555,3124.6,3123.7,0.05878539]
["bitfinex","ETHUSD",1731196354809,0.555,3124.6,3123.1,0.42205028]
["bitfinex","ETHUSD",1731196355010,0.555,3124.6,3123.9,3.0]
["bitfinex","ETHUSD",1731196355714,1.11,3124.6,3123.1,0.42205028]
["bitfinex","ETHUSD",1731196356089,1.11,3124.6,3123.1,0.53370315]
["bitfinex","ETHUSD",1731196356628,1.11,3124.6,3123.2,0.55]
["bitfinex","ETHUSD",1731196356922,1.11,3124.6,3124.4,3.0]
["bitfinex","ETHUSD",1731196357441,1.11,3124.6,3123.4,0.63611766]
["bitfinex","ETHUSD",1731196357643,1.11,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1731196357844,1.665,3124.6,3124.1,0.05877886]
["bitfinex","ETHUSD",1731196358239,1.665,3124.6,3123.3,0.38369132]
["bitfinex","ETHUSD",1731196358539,1.665,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1731196358744,1.665,3124.6,3124.1,0.05877051]
["bitfinex","ETHUSD",1731196359045,1.665,3124.6,3123.0,1.09771109]
["bitfinex","ETHUSD",1731196359046,1.665,3124.6,3123.3,0.63893206]
["bitfinex","ETHUSD",1731196359196,1.665,3124.6,3123.3,0.25563206]
["bitfinex","ETHUSD",1731196360048,2.22,3124.6,3123.3,0.25563206]
["bitfinex","ETHUSD",1731196360248,2.22,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1731196360413,2.22,3124.6,3124.2,0.05876949]
["bitfinex","ETHUSD",1731196361016,2.22,3124.6,3124.2,0.10801122]
["bitfinex","ETHUSD",1731196361233,2.22,3124.6,3124.0,0.6467294]
["bitfinex","ETHUSD",1731196361602,2.22,3124.6,3123.2,0.30258487]
["bitfinex","ETHUSD",1731196361802,2.22,3124.6,3123.1,0.55]
["bitfinex","ETHUSD",1731196362002,2.775,3124.6,3123.7,0.63073866]
["bitfinex","ETHUSD",1731196362213,2.775,3124.6,3123.8,0.058771]
["bitfinex","ETHUSD",1731196363647,2.775,3124.6,3123.7,0.63073866]
["bitfinex","ETHUSD",1731196364002,2.775,3124.6,3123.8,0.05875741]
["bitfinex","ETHUSD",1731196364207,3.33,3124.6,3123.8,0.55]
["bitfinex","ETHUSD",1731196364830,3.33,3124.6,3123.8,0.60875083]
["bitfinex","ETHUSD",1731196365046,0.555,3125.1,3124.0,0.55]
["bitfinex","ETHUSD",1731196365250,0.555,3125.1,3125.0,3.0]
["bitfinex","ETHUSD",1731196365754,0.555,3125.1,3124.6,0.63074009]
["bitfinex","ETHUSD",1731196365941,0.555,3125.1,3123.9,0.8215]
["bitfinex","ETHUSD",1731196366141,0.555,3125.1,3124.4,0.8292]
["bitfinex","ETHUSD",1731196366446,1.11,3125.1,3124.0,0.63221109]
["bitfinex","ETHUSD",1731196366632,1.11,3125.1,3124.1,0.05874936]
["bitfinex","ETHUSD",1731196366942,1.11,3125.1,3124.5,3.0]
["bitfinex","ETHUSD",1731196367108,1.11,3125.1,3124.6,0.05874958]
["bitfinex","ETHUSD",1731196367506,1.11,3125.1,3124.1,0.05874465]
["bitfinex","ETHUSD",1731196367758,1.11,3125.1,3124.0,0.63221109]
["bitfinex","ETHUSD",1731196368052,1.11,3125.1,3124.1,0.55]
["bitfinex","ETHUSD",1731196368304,0.08000339,3126.4,3124.1,0.55]
["bitfinex","ETHUSD",1731196368305,0.8292,3126.2,3124.4,0.8215]
["bitfinex","ETHUSD",1731196368458,0.8292,3126.2,3124.5,0.55]
["bitfinex","ETHUSD",1731196369054,0.8292,3126.2,3125.0,0.64442681]
["bitfinex","ETHUSD",1731196369249,0.8392,3126.2,3125.0,0.64442681]
["bitfinex","ETHUSD",1731196369451,0.8292,3126.2,3125.0,0.64442681]
["bitfinex","ETHUSD",1731196369625,0.8292,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1731196369813,0.8292,3126.2,3125.8,0.05868016]
["bitfinex","ETHUSD",1731196370012,0.8292,3126.2,3125.0,0.64442681]
["bitfinex","ETHUSD",1731196370013,0.8392,3126.2,3125.1,0.05868016]
["bitfinex","ETHUSD",1731196370258,0.54425057,3126.1,3125.0,0.64442681]
["bitfinex","ETHUSD",1731196370548,0.01,3126.0,3125.0,0.64442681]
["bitfinex","ETHUSD",1731196370921,0.01,3125.8,3124.0,0.33849798]
["bitfinex","ETHUSD",1731196371125,1.99557844,3125.9,3123.9,4.6507]
["bitfinex","ETHUSD",1731196371126,1.99549613,3125.7,3123.9,1.6507]
["bitfinex","ETHUSD",1731196371312,0.63502159,3125.8,3123.9,1.98919798]
["bitfinex","ETHUSD",1731196371512,1.99546169,3125.7,3124.0,0.39720477]
["bitfinex","ETHUSD",1731196371845,0.63502159,3126.1,3124.8,0.8215]
["bitfinex","ETHUSD",1731196372081,1.3842,3126.2,3124.9,0.46241464]
["bitfinex","ETHUSD",1731196372642,1.9392,3126.2,3124.9,0.46241464]
["bitfinex","ETHUSD",1731196373183,1.11,3126.2,3125.0,0.05866858]
["bitfinex","ETHUSD",1731196373348,1.11,3126.2,3125.0,0.46241464]
["bitfinex","ETHUSD",1731196374059,1.11,3126.2,3125.2,0.64276078]
["bitfinex","ETHUSD",1731196374673,1.665,3126.2,3125.3,0.05867908]
["bitfinex","ETHUSD",1731196374973,1.665,3126.2,3125.2,0.64276078]
["bitfinex","ETHUSD",1731196375155,1.665,3126.2,3125.3,0.05867504]
["bitfinex","ETHUSD",1731196375355,1.665,3126.2,3125.2,0.64276078]
["bitfinex","ETHUSD",1731196376673,2.22,3126.2,3125.2,0.64276078]
["bitfinex","ETHUSD",1731196377150,0.01,3126.1,3124.8,0.11185015]
["bitfinex","ETHUSD",1731196377344,0.01,3125.8,3124.3,0.7944]
["bitfinex","ETHUSD",1731196377544,0.01,3125.8,3124.4,0.77799243]
["bitfinex","ETHUSD",1731196378083,0.01,3125.8,3124.8,0.64027976]
["bitfinex","ETHUSD",1731196378084,0.7837,3125.7,3124.8,0.64027976]
["bitfinex","ETHUSD",1731196378318,0.7937,3125.7,3124.9,0.0587057]
["bitfinex","ETHUSD",1731196378475,0.66943381,3126.1,3124.4,0.43283575]
["bitfinex","ETHUSD",1731196378685,0.555,3125.7,3124.6,0.62365742]
["bitfinex","ETHUSD",1731196380452,0.555,3125.7,3124.7,0.05870131]
["bitfinex","ETHUSD",1731196381000,1.11,3125.7,3124.6,0.62365742]
["bitfinex","ETHUSD",1731196381355,1.10360246,3125.7,3124.6,0.62365742]
["bitfinex","ETHUSD",1731196381567,1.10360246,3125.7,3124.6,1.05649317]
["bitfinex","ETHUSD",1731196381758,1.10360246,3125.7,3125.5,3.0]
["bitfinex","ETHUSD",1731196381956,2.22,3126.2,3125.3,0.43283575]
["bitfinex","ETHUSD",1731196382161,0.01,3126.0,3124.9,0.43283575]
["bitfinex","ETHUSD",1731196382395,0.01,3126.0,3125.0,0.05868147]
["bitfinex","ETHUSD",1731196382648,0.01,3125.8,3125.6,3.0]
["bitfinex","ETHUSD",1731196382884,0.01,3125.8,3125.1,0.63951963]
["bitfinex","ETHUSD",1731196382885,0.565,3125.8,3125.1,0.63951963]
["bitfinex","ETHUSD",1731196383108,0.01,3125.2,3124.7,0.10943107]
["bitfinex","ETHUSD",1731196383304,0.01,3125.0,3124.7,0.10943107]
["bitfinex","ETHUSD",1731196383531,0.01,3125.0,3124.1,0.64233324]
["bitfinex","ETHUSD",1731196383891,0.01,3125.5,3124.2,0.40509658]
["bitfinex","ETHUSD",1731196384112,0.01,3125.5,3124.3,0.05870746]
["bitfinex","ETHUSD",1731196384285,0.01,3125.7,3124.3,0.46380404]
["bitfinex","ETHUSD",1731196384482,1.3387,3125.8,3124.4,1.19949658]
["bitfinex","ETHUSD",1731196384782,1.3487,3125.8,3124.5,0.05869946]
["bitfinex","ETHUSD",1731196384998,1.8937,3125.8,3124.6,0.40509658]
["bitfinex","ETHUSD",1731196385215,1.8937,3125.8,3125.1,0.63670603]
["bitfinex","ETHUSD",1731196385428,0.01,3125.7,3124.6,0.40509658]
["bitfinex","ETHUSD",1731196385731,0.01,3125.5,3124.9,3.0]
["bitfinex","ETHUSD",1731196386027,1.9037,3125.8,3124.0,0.72369658]
["bitfinex","ETHUSD",1731196386028,0.01,3125.2,3124.1,0.1084465]
["bitfinex","ETHUSD",1731196386183,0.01,3125.2,3124.0,0.40509658]
["bitfinex","ETHUSD",1731196386383,0.01,3125.4,3124.2,0.64808834]
["bitfinex","ETHUSD",1731196386627,0.01,3125.2,3124.2,0.64808834]
["bitfinex","ETHUSD",1731196386986,0.02,3125.2,3124.3,0.29814703]
["bitfinex","ETHUSD",1731196387210,0.01,3125.0,3123.9,0.8292]
["bitfinex","ETHUSD",1731196387408,0.565,3125.2,3123.9,0.8292]
["bitfinex","ETHUSD",1731196387409,0.01,3124.8,3124.0,0.29818227]
["bitfinex","ETHUSD",1731196387609,0.01,3124.8,3124.1,0.29818227]
["bitfinex","ETHUSD",1731196387848,0.01,3124.8,3124.2,0.29818227]
["bitfinex","ETHUSD",1731196388148,0.01,3124.8,3124.3,0.29818227]
["bitfinex","ETHUSD",1731196388304,0.01,3124.8,3124.4,0.35694451]
["bitfinex","ETHUSD",1731196388505,0.01,3124.8,3124.5,0.29818227]
["bitfinex","ETHUSD",1731196388718,0.01,3124.8,3124.6,0.05875529]
["bitfinex","ETHUSD",1731196388932,0.01,3124.8,3124.5,0.29818227]
["bitfinex","ETHUSD",1731196389137,0.565,3124.8,3124.5,0.29818227]
["bitfinex","ETHUSD",1731196389335,0.01,3124.6,3124.5,0.29818227]
["bitfinex","ETHUSD",1731196389811,0.01,3124.4,3123.8,0.63760126]
["bitfinex","ETHUSD",1731196390009,0.01,3124.1,3123.8,0.63760126]
["bitfinex","ETHUSD",1731196390527,0.01,3124.1,3123.4,0.555]
["bitfinex","ETHUSD",1731196391209,0.01,3124.7,3123.5,0.0587956]
["bitfinex","ETHUSD",1731196391422,0.555,3124.1,3123.5,0.0587956]
["bitfinex","ETHUSD",1731196391624,0.555,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1731196391808,0.555,3124.1,3123.8,0.05877902]
["bitfinex","ETHUSD",1731196392213,0.555,3124.1,3123.4,1.20583913]
["bitfinex","ETHUSD",1731196392646,0.555,3124.1,3123.5,0.05878032]
["bitfinex","ETHUSD",1731196393153,0.555,3124.1,3123.5,0.05878305]
["bitfinex","ETHUSD",1731196393328,0.555,3124.1,3123.6,0.35913645]
["bitfinex","ETHUSD",1731196393526,1.11,3124.1,3123.6,0.35913645]
["bitfinex","ETHUSD",1731196394043,0.01,3124.7,3123.7,0.05878687]
["bitfinex","ETHUSD",1731196394217,0.01,3124.7,3123.7,0.35722283]
["bitfinex","ETHUSD",1731196394409,0.565,3124.8,3123.7,0.05876221]
["bitfinex","ETHUSD",1731196395117,0.555,3124.8,3123.8,0.35913645]
["bitfinex","ETHUSD",1731196395424,0.555,3124.8,3123.9,0.35716839]
["bitfinex","ETHUSD",1731196395632,1.11,3124.8,3123.9,0.05875307]
["bitfinex","ETHUSD",1731196395825,1.11,3124.8,3123.4,1.31675244]
["bitfinex","ETHUSD",1731196396166,1.11,3124.8,3123.5,3.90913645]
["bitfinex","ETHUSD",1731196396314,1.11,3124.8,3123.5,3.35913645]
["bitfinex","ETHUSD",1731196396630,0.01,3124.6,3123.4,0.66591331]
["bitfinex","ETHUSD",1731196396830,0.01,3124.6,3124.2,3.0]
["bitfinex","ETHUSD",1731196397151,0.01,3124.6,3124.3,0.05876424]
["bitfinex","ETHUSD",1731196397331,0.01,3124.6,3123.4,1.02504976]
["bitfinex","ETHUSD",1731196397332,0.01,3124.6,3124.2,3.0]
["bitfinex","ETHUSD",1731196397537,0.01,3124.6,3124.3,0.05876598]
["bitfinex","ETHUSD",1731196397855,0.565,3124.6,3124.3,0.05876598]
["bitfinex","ETHUSD",1731196398230,0.565,3124.6,3124.0,0.05876738]
["bitfinex","ETHUSD",1731196400020,1.12,3124.6,3123.9,0.63838088]
["bitfinex","ETHUSD",1731196400364,0.01,3124.4,3123.4,0.66591331]
["bitfinex","ETHUSD",1731196400529,0.8289,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731196401172,0.8289,3124.3,3123.4,0.66591331]
["bitfinex","ETHUSD",1731196401453,0.8289,3124.3,3123.8,0.6315096]
["bitfinex","ETHUSD",1731196401661,0.8289,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731196402233,1.3839,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731196402525,1.3839,3124.3,3123.8,0.6315096]
["bitfinex","ETHUSD",1731196403540,1.3839,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731196404264,1.3839,3124.3,3123.8,0.6315096]
["bitfinex","ETHUSD",1731196404459,1.9389,3124.3,3123.8,0.6315096]
["bitfinex","ETHUSD",1731196406866,2.4939,3124.3,3123.8,0.6315096]
["bitfinex","ETHUSD",1731196407965,2.4939,3124.3,3123.9,0.05878807]
["bitfinex","ETHUSD",1731196408528,2.4939,3124.3,3124.1,3.0]
["bitfinex","ETHUSD",1731196408967,3.0489,3124.3,3123.8,0.6315096]
["bitfinex","ETHUSD",1731196410041,2.22,3124.3,3123.8,0.6315096]
["bitfinex","ETHUSD",1731196410379,0.28030001,3124.6,3123.9,0.41792115]
["bitfinex","ETHUSD",1731196411280,0.83530001,3124.6,3123.9,0.41792115]
["bitfinex","ETHUSD",1731196412356,0.27469999,3124.8,3123.9,0.41792115]
["bitfinex","ETHUSD",1731196412559,1.3839,3125.2,3124.0,0.55]
["bitfinex","ETHUSD",1731196412742,1.3839,3125.2,3125.1,3.0]
["bitfinex","ETHUSD",1731196412948,0.555,3125.2,3124.1,0.4178553]
["bitfinex","ETHUSD",1731196413148,0.555,3125.2,3124.4,0.55]
["bitfinex","ETHUSD",1731196413420,1.11,3125.2,3124.5,0.05871113]
["bitfinex","ETHUSD",1731196413682,0.8489,3126.1,3125.5,3.0]
["bitfinex","ETHUSD",1731196413984,0.8289,3126.1,3125.6,0.05869122]
["bitfinex","ETHUSD",1731196414142,0.01,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1731196414346,0.01,3126.5,3126.1,0.05866979]
["bitfinex","ETHUSD",1731196414658,0.01,3126.5,3125.7,0.0586658]
["bitfinex","ETHUSD",1731196414982,0.8097,3126.6,3125.7,0.0586658]
["bitfinex","ETHUSD",1731196415284,0.8097,3126.6,3125.6,0.64890829]
["bitfinex","ETHUSD",1731196415491,2.775,3126.2,3125.6,0.64890829]
["bitfinex","ETHUSD",1731196416363,0.01,3127.0,3125.7,0.05865593]
["bitfinex","ETHUSD",1731196416583,0.01,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1731196416879,0.01,3127.0,3125.7,0.05865593]
["bitfinex","ETHUSD",1731196416880,0.01,3127.0,3126.1,0.63988946]
["bitfinex","ETHUSD",1731196417469,0.565,3127.0,3126.1,0.63988946]
["bitfinex","ETHUSD",1731196417668,0.01,3126.2,3125.3,0.11118776]
["bitfinex","ETHUSD",1731196417902,0.01,3126.2,3124.8,0.7968]
["bitfinex","ETHUSD",1731196418106,0.01,3126.2,3125.8,0.63871604]
["bitfinex","ETHUSD",1731196418278,0.01,3126.0,3125.8,0.63871604]
["bitfinex","ETHUSD",1731196418599,0.01,3126.0,3124.8,0.7968]
["bitfinex","ETHUSD",1731196418600,0.01,3126.0,3125.7,0.63711813]
["bitfinex","ETHUSD",1731196418806,0.01,3126.0,3124.8,0.90692191]
["bitfinex","ETHUSD",1731196419007,0.01,3126.0,3125.6,0.64523551]
["bitfinex","ETHUSD",1731196419503,0.01,3125.8,3125.6,0.64523551]
["bitfinex","ETHUSD",1731196419659,0.01,3125.6,3124.8,0.11012191]
["bitfinex","ETHUSD",1731196419857,0.01,3125.2,3125.0,0.64696125]
["bitfinex","ETHUSD",1731196420096,0.01,3125.7,3125.1,0.05872437]
["bitfinex","ETHUSD",1731196420699,0.01,3125.5,3125.0,0.64696125]
["bitfinex","ETHUSD",1731196420931,0.01,3125.7,3125.1,0.05871026]
["bitfinex","ETHUSD",1731196421269,0.01,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196421494,0.01,3125.9,3125.6,0.05869236]
["bitfinex","ETHUSD",1731196421701,0.01,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196421965,0.01,3125.3,3125.0,0.64696125]
["bitfinex","ETHUSD",1731196422249,0.01,3124.9,3124.0,0.38496979]
["bitfinex","ETHUSD",1731196422585,0.8097,3125.2,3123.6,0.33124217]
["bitfinex","ETHUSD",1731196422586,0.01,3124.7,3124.5,0.62816984]
["bitfinex","ETHUSD",1731196422920,0.01,3124.5,3123.6,0.33124217]
["bitfinex","ETHUSD",1731196423108,0.01,3123.7,3123.6,0.33124217]
["bitfinex","ETHUSD",1731196423318,0.01,3123.7,3123.4,0.66300992]
["bitfinex","ETHUSD",1731196423319,0.8197,3124.0,3123.4,0.555]
["bitfinex","ETHUSD",1731196423486,0.8197,3124.0,3123.5,0.05880786]
["bitfinex","ETHUSD",1731196423681,0.8197,3124.0,3123.4,0.555]
["bitfinex","ETHUSD",1731196423878,1.3747,3124.0,3123.4,0.555]
["bitfinex","ETHUSD",1731196424127,1.3747,3124.0,3123.5,0.0588091]
["bitfinex","ETHUSD",1731196424817,1.3647,3124.0,3123.5,0.0588091]
["bitfinex","ETHUSD",1731196425280,1.3747,3124.0,3123.5,0.0588091]
["bitfinex","ETHUSD",1731196426181,1.9297,3124.0,3123.8,3.0]
["bitfinex","ETHUSD",1731196426383,1.11,3124.0,3123.9,0.058809]
["bitfinex","ETHUSD",1731196426723,1.11,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1731196427225,1.11,3124.0,3123.9,3.05878982]
["bitfinex","ETHUSD",1731196427395,1.11,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1731196427721,1.11,3124.0,3123.9,0.11340995]
["bitfinex","ETHUSD",1731196428022,1.11,3124.0,3123.7,0.64793517]
["bitfinex","ETHUSD",1731196428207,1.665,3124.0,3123.7,0.64793517]
["bitfinex","ETHUSD",1731196429045,0.8097,3123.9,3123.7,3.64793517]
["bitfinex","ETHUSD",1731196429331,0.8097,3123.9,3123.4,0.555]
["bitfinex","ETHUSD",1731196429483,0.8097,3123.9,3123.7,3.0]
["bitfinex","ETHUSD",1731196429823,1.665,3124.0,3123.8,0.05881339]
["bitfinex","ETHUSD",1731196430420,2.22,3124.0,3123.4,1.19410579]
["bitfinex","ETHUSD",1731196432519,2.775,3124.0,3123.4,1.19410579]
["bitfinex","ETHUSD",1731196432691,2.775,3124.0,3123.7,3.0]
["bitfinex","ETHUSD",1731196433102,2.775,3124.0,3123.4,1.19410579]
["bitfinex","ETHUSD",1731196434619,3.33,3124.0,3123.4,1.19410579]
["bitfinex","ETHUSD",1731196435086,3.33,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1731196435288,3.33,3124.0,3123.4,1.19410579]
["bitfinex","ETHUSD",1731196435723,3.33,3124.0,3123.4,0.555]
["bitfinex","ETHUSD",1731196436708,3.885,3124.0,3123.4,0.555]
["bitfinex","ETHUSD",1731196437723,3.885,3124.0,3123.5,0.05879724]
["bitfinex","ETHUSD",1731196438240,2.88560817,3124.0,3123.9,0.62722872]
["bitfinex","ETHUSD",1731196438742,1.20462588,3124.0,3123.9,0.62722872]
["bitfinex","ETHUSD",1731196439853,0.01,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1731196440319,0.01,3125.0,3123.9,0.7744]
["bitfinex","ETHUSD",1731196440525,0.02,3125.0,3124.6,3.0]
["bitfinex","ETHUSD",1731196441007,0.575,3125.0,3123.9,0.7744]
["bitfinex","ETHUSD",1731196441411,0.565,3125.0,3124.7,0.63963975]
["bitfinex","ETHUSD",1731196441647,0.575,3125.0,3124.7,0.63963975]
["bitfinex","ETHUSD",1731196442346,0.555,3125.0,3124.8,0.05874145]
["bitfinex","ETHUSD",1731196442561,0.575,3125.9,3124.8,1.17816089]
["bitfinex","ETHUSD",1731196442707,0.565,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731196442912,0.565,3125.9,3124.8,1.17816089]
["bitfinex","ETHUSD",1731196443251,1.12,3125.9,3124.8,1.17816089]
["bitfinex","ETHUSD",1731196444265,1.12,3125.9,3125.8,0.62505596]
["bitfinex","ETHUSD",1731196444575,0.3942608,3126.0,3125.8,1.02881685]
["bitfinex","ETHUSD",1731196444727,0.3942608,3126.0,3125.8,0.62505596]
["bitfinex","ETHUSD",1731196445127,0.9492608,3126.0,3125.8,0.62505596]
["bitfinex","ETHUSD",1731196447130,1.5042608,3126.0,3125.8,0.62505596]
["bitfinex","ETHUSD",1731196449474,2.0592608,3126.0,3125.8,0.62505596]
["bitfinex","ETHUSD",1731196450578,0.01,3125.4,3124.4,0.778]
["bitfinex","ETHUSD",1731196450780,0.01,3125.1,3124.2,0.33051557]
["bitfinex","ETHUSD",1731196450997,0.01,3124.9,3124.2,0.33051557]
["bitfinex","ETHUSD",1731196451209,0.01,3124.9,3124.5,1.279499]
["bitfinex","ETHUSD",1731196451706,0.565,3124.9,3124.5,1.68325989]
["bitfinex","ETHUSD",1731196451905,0.01,3124.7,3124.5,2.33833322]
["bitfinex","ETHUSD",1731196452110,0.01,3124.7,3124.5,1.279499]
["bitfinex","ETHUSD",1731196452404,0.01,3124.6,3124.5,1.279499]
["bitfinex","ETHUSD",1731196452565,0.01,3124.7,3124.5,1.279499]
["bitfinex","ETHUSD",1731196452891,0.01,3124.8,3124.6,0.058769]
["bitfinex","ETHUSD",1731196453095,0.565,3124.9,3124.1,0.85346185]
["bitfinex","ETHUSD",1731196453409,0.555,3124.9,3124.1,1.19846089]
["bitfinex","ETHUSD",1731196453706,1.11,3124.9,3124.1,4.19846089]
["bitfinex","ETHUSD",1731196454671,1.12,3124.9,3124.1,1.19846089]
["bitfinex","ETHUSD",1731196455285,0.01,3124.8,3124.1,1.19846089]
["bitfinex","ETHUSD",1731196455484,0.01,3124.6,3124.1,1.43338157]
["bitfinex","ETHUSD",1731196455681,0.01,3124.3,3124.1,0.7947]
["bitfinex","ETHUSD",1731196456407,0.7638,3124.2,3124.1,0.7947]
["bitfinex","ETHUSD",1731196456709,0.7738,3124.2,3124.1,0.29714867]
["bitfinex","ETHUSD",1731196457215,0.7738,3124.2,3123.8,0.65249505]
["bitfinex","ETHUSD",1731196457370,0.7738,3124.2,3123.9,0.29721017]
["bitfinex","ETHUSD",1731196457574,0.01,3124.1,3124.0,0.29721017]
["bitfinex","ETHUSD",1731196459312,0.01,3124.0,3123.7,0.403761]
["bitfinex","ETHUSD",1731196459475,0.01,3124.0,3123.8,0.29721002]
["bitfinex","ETHUSD",1731196459680,0.01,3124.0,3123.9,0.29721002]
["bitfinex","ETHUSD",1731196459907,0.565,3124.0,3123.9,0.29721002]
["bitfinex","ETHUSD",1731196462002,1.12,3124.0,3123.9,0.29721002]
["bitfinex","ETHUSD",1731196462219,2.14768317,3124.0,3123.9,0.29721002]
["bitfinex","ETHUSD",1731196462416,2.69768317,3124.0,3123.9,0.29721002]
["bitfinex","ETHUSD",1731196462615,0.0563,3122.5,3122.2,0.33057905]
["bitfinex","ETHUSD",1731196462827,0.01,3122.5,3122.3,0.50310982]
["bitfinex","ETHUSD",1731196463028,0.01,3122.4,3122.2,0.33057905]
["bitfinex","ETHUSD",1731196463354,0.01,3122.8,3122.3,0.41882492]
["bitfinex","ETHUSD",1731196463558,0.01,3124.1,3122.4,0.05888482]
["bitfinex","ETHUSD",1731196463559,0.00607885,3123.2,3122.4,0.05888482]
["bitfinex","ETHUSD",1731196463827,0.00607885,3123.4,3122.5,0.86301988]
["bitfinex","ETHUSD",1731196463992,0.00607885,3123.2,3122.6,0.05886212]
["bitfinex","ETHUSD",1731196464194,0.5824,3123.1,3122.7,0.6309911]
["bitfinex","ETHUSD",1731196464623,0.5824,3123.1,3122.7,0.0588777]
["bitfinex","ETHUSD",1731196464998,0.5824,3123.1,3122.9,3.0]
["bitfinex","ETHUSD",1731196465214,0.56107885,3123.2,3122.7,0.44419496]
["bitfinex","ETHUSD",1731196465553,0.555,3123.2,3122.9,3.0]
["bitfinex","ETHUSD",1731196465836,0.56107885,3123.2,3122.7,0.44419496]
["bitfinex","ETHUSD",1731196466175,0.56107885,3123.2,3122.9,3.0]
["bitfinex","ETHUSD",1731196466333,1.11,3123.2,3122.7,0.44419496]
["bitfinex","ETHUSD",1731196466496,1.11607885,3123.2,3122.8,0.05886307]
["bitfinex","ETHUSD",1731196466697,1.11607885,3123.2,3122.9,3.0]
["bitfinex","ETHUSD",1731196466891,1.11607885,3123.2,3123.0,0.05885818]
["bitfinex","ETHUSD",1731196467091,1.11,3123.2,3123.0,0.05885818]
["bitfinex","ETHUSD",1731196467623,1.11,3123.2,3122.9,0.44419496]
["bitfinex","ETHUSD",1731196468538,1.11,3123.2,3122.5,0.86302]
["bitfinex","ETHUSD",1731196468539,0.00607885,3122.8,3122.5,0.86302]
["bitfinex","ETHUSD",1731196469112,0.00607885,3122.6,3121.6,0.33056568]
["bitfinex","ETHUSD",1731196469309,0.00607885,3122.6,3121.9,0.64968344]
["bitfinex","ETHUSD",1731196469621,0.58847885,3122.7,3122.0,0.05889221]
["bitfinex","ETHUSD",1731196469807,0.58847885,3122.7,3122.1,0.86302]
["bitfinex","ETHUSD",1731196470028,0.58847885,3122.7,3122.2,0.05889613]
["bitfinex","ETHUSD",1731196470707,1.14347885,3122.7,3122.2,0.05889613]
["bitfinex","ETHUSD",1731196471133,1.14347885,3122.7,3122.1,0.86302]
["bitfinex","ETHUSD",1731196471317,1.14347885,3122.7,3122.2,0.0588952]
["bitfinex","ETHUSD",1731196472648,1.69847885,3122.7,3122.2,0.0588952]
["bitfinex","ETHUSD",1731196473445,1.11,3122.7,3122.2,0.0588952]
["bitfinex","ETHUSD",1731196473710,1.11607885,3122.7,3122.4,3.0]
["bitfinex","ETHUSD",1731196473915,1.11,3122.7,3122.4,3.0]
["bitfinex","ETHUSD",1731196474150,1.11607885,3122.7,3122.2,0.0588952]
["bitfinex","ETHUSD",1731196474446,1.11,3122.7,3122.4,3.0]
["bitfinex","ETHUSD",1731196474644,1.11,3122.7,3122.5,0.29608812]
["bitfinex","ETHUSD",1731196474852,1.665,3122.7,3122.6,0.29608812]
["bitfinex","ETHUSD",1731196475648,1.67107885,3122.7,3122.6,0.29620901]
["bitfinex","ETHUSD",1731196475913,1.67107885,3122.7,3122.4,0.05889377]
["bitfinex","ETHUSD",1731196476113,1.665,3122.7,3122.5,0.29619647]
["bitfinex","ETHUSD",1731196476327,1.665,3122.7,3122.6,0.29619647]
["bitfinex","ETHUSD",1731196476719,1.67107885,3122.7,3122.6,0.29619647]
["bitfinex","ETHUSD",1731196476922,2.22607885,3122.7,3122.6,0.29619647]
["bitfinex","ETHUSD",1731196477220,2.22,3122.7,3122.6,0.29619647]
["bitfinex","ETHUSD",1731196477644,2.22607885,3122.7,3122.6,0.29619647]
["bitfinex","ETHUSD",1731196477851,2.22,3122.7,3122.6,3.29619647]
["bitfinex","ETHUSD",1731196478063,2.22,3122.7,3122.6,0.29619647]
["bitfinex","ETHUSD",1731196478422,0.47596996,3122.7,3122.6,0.2968875]
["bitfinex","ETHUSD",1731196478946,0.47596996,3122.7,3122.6,0.35578013]
["bitfinex","ETHUSD",1731196479148,1.03096996,3122.7,3122.6,0.35578013]
["bitfinex","ETHUSD",1731196479353,1.03096996,3122.7,3122.6,0.29688901]
["bitfinex","ETHUSD",1731196480432,0.03104608,3122.7,3122.6,0.29688901]
["bitfinex","ETHUSD",1731196480756,0.03104608,3122.7,3122.5,3.6542364]
["bitfinex","ETHUSD",1731196480934,0.03104608,3122.7,3122.5,0.71311782]
["bitfinex","ETHUSD",1731196481134,0.03104608,3122.7,3122.5,3.0]
["bitfinex","ETHUSD",1731196481460,0.58604608,3122.7,3122.5,3.0]
["bitfinex","ETHUSD",1731196481661,0.58604608,3122.7,3121.7,0.33057531]
["bitfinex","ETHUSD",1731196481662,0.00607885,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1731196481954,0.00607885,3122.6,3122.0,0.128045]
["bitfinex","ETHUSD",1731196482155,0.00607885,3122.6,3122.3,3.0]
["bitfinex","ETHUSD",1731196482662,0.00607885,3122.4,3121.7,0.43972447]
["bitfinex","ETHUSD",1731196483666,0.555,3122.4,3121.8,0.05889794]
["bitfinex","ETHUSD",1731196483857,0.555,3122.4,3122.1,0.6493523]
["bitfinex","ETHUSD",1731196484161,0.555,3122.4,3122.2,0.05890086]
["bitfinex","ETHUSD",1731196484869,0.555,3122.4,3122.3,0.29845241]
["bitfinex","ETHUSD",1731196485689,1.11,3122.4,3122.3,0.29845241]
["bitfinex","ETHUSD",1731196485898,1.11,3122.4,3122.3,0.29847597]
["bitfinex","ETHUSD",1731196486786,1.11,3122.4,3121.7,0.43972447]
["bitfinex","ETHUSD",1731196486787,0.00607885,3122.0,3121.7,0.33057531]
["bitfinex","ETHUSD",1731196487087,0.00607885,3122.0,3121.3,0.76266621]
["bitfinex","ETHUSD",1731196487290,0.00607885,3122.0,3121.4,0.69716301]
["bitfinex","ETHUSD",1731196487587,0.00607885,3122.2,3121.5,0.05894003]
["bitfinex","ETHUSD",1731196487888,0.555,3122.0,3121.5,0.05894003]
["bitfinex","ETHUSD",1731196488187,0.555,3122.0,3121.5,0.8048]
["bitfinex","ETHUSD",1731196488391,0.555,3122.0,3121.5,0.86372456]
["bitfinex","ETHUSD",1731196488890,0.555,3122.0,3121.5,0.8048]
["bitfinex","ETHUSD",1731196489772,1.11,3122.0,3121.5,0.8048]
["bitfinex","ETHUSD",1731196489977,1.11,3122.0,3121.9,0.64302218]
["bitfinex","ETHUSD",1731196490285,1.11,3122.0,3121.3,0.91307144]
["bitfinex","ETHUSD",1731196490688,1.11,3122.0,3121.4,0.05893136]
["bitfinex","ETHUSD",1731196491096,1.11,3122.0,3121.7,0.6308607]
["bitfinex","ETHUSD",1731196491289,1.11,3122.0,3121.8,0.0589328]
["bitfinex","ETHUSD",1731196491480,1.11,3122.0,3121.7,0.6308607]
["bitfinex","ETHUSD",1731196491679,1.11,3122.0,3121.4,0.05893372]
["bitfinex","ETHUSD",1731196492058,1.665,3122.0,3121.6,0.64449436]
["bitfinex","ETHUSD",1731196492894,0.66479498,3122.0,3121.6,0.64449436]
["bitfinex","ETHUSD",1731196493097,0.66479498,3122.0,3121.8,3.0]
["bitfinex","ETHUSD",1731196493298,0.66479498,3122.0,3121.8,0.05892854]
["bitfinex","ETHUSD",1731196494204,1.21979498,3122.0,3121.6,0.64449436]
["bitfinex","ETHUSD",1731196494720,1.21979498,3122.0,3121.7,0.05893279]
["bitfinex","ETHUSD",1731196495191,1.21979498,3122.0,3121.6,0.64449436]
["bitfinex","ETHUSD",1731196495518,1.21979498,3122.0,3121.8,3.0]
["bitfinex","ETHUSD",1731196496280,1.77479498,3122.0,3121.8,0.05892626]
["bitfinex","ETHUSD",1731196496883,1.77479498,3122.0,3121.7,0.8218]
["bitfinex","ETHUSD",1731196497771,1.11,3122.4,3121.7,0.8218]
["bitfinex","ETHUSD",1731196498009,1.11,3122.4,3122.1,3.0]
["bitfinex","ETHUSD",1731196498182,1.11,3122.4,3121.7,0.8218]
["bitfinex","ETHUSD",1731196498183,1.665,3122.4,3121.7,0.9322631]
["bitfinex","ETHUSD",1731196498508,1.665,3122.4,3121.8,0.05890775]
["bitfinex","ETHUSD",1731196499686,1.492,3122.4,3121.8,0.05890775]
["bitfinex","ETHUSD",1731196500318,1.43,3122.4,3121.8,0.05890775]
["bitfinex","ETHUSD",1731196500500,2.2474,3123.2,3121.9,21.63487875]
["bitfinex","ETHUSD",1731196500690,2.2474,3123.2,3122.8,3.0]
["bitfinex","ETHUSD",1731196500912,1.665,3123.2,3122.8,3.0]
["bitfinex","ETHUSD",1731196501198,1.665,3123.2,3122.9,0.29907272]
["bitfinex","ETHUSD",1731196501399,1.665,3123.2,3123.0,0.29907272]
["bitfinex","ETHUSD",1731196501618,1.665,3123.2,3123.1,3.29907272]
["bitfinex","ETHUSD",1731196501813,1.665,3123.2,3123.1,0.29907272]
["bitfinex","ETHUSD",1731196502015,1.665,3123.2,3123.1,3.29907272]
["bitfinex","ETHUSD",1731196502391,2.22,3123.2,3123.1,0.29907272]
["bitfinex","ETHUSD",1731196503027,1.22024558,3123.2,3122.7,0.63237058]
["bitfinex","ETHUSD",1731196503199,1.22024558,3123.2,3123.1,3.0]
["bitfinex","ETHUSD",1731196503815,0.5824,3123.6,3122.7,0.63237058]
["bitfinex","ETHUSD",1731196504001,0.5824,3123.6,3122.8,0.05884437]
["bitfinex","ETHUSD",1731196504334,0.00607885,3123.7,3122.8,0.05884437]
["bitfinex","ETHUSD",1731196504635,0.5824,3123.2,3122.7,0.63237058]
["bitfinex","ETHUSD",1731196504842,0.00607885,3122.8,3121.6,0.8218]
["bitfinex","ETHUSD",1731196505196,0.00607885,3122.8,3121.7,0.71356633]
["bitfinex","ETHUSD",1731196505401,0.08005917,3123.1,3121.8,0.29883172]
["bitfinex","ETHUSD",1731196505402,0.00607885,3122.3,3121.8,0.29883172]
["bitfinex","ETHUSD",1731196505626,0.00607885,3122.3,3121.9,0.29883172]
["bitfinex","ETHUSD",1731196505827,0.00607885,3122.3,3122.0,0.29883172]
["bitfinex","ETHUSD",1731196506134,0.00607885,3122.6,3122.1,0.29883172]
["bitfinex","ETHUSD",1731196506296,0.58847885,3122.8,3122.2,0.29883172]
["bitfinex","ETHUSD",1731196506499,1.14347885,3122.8,3122.3,0.29883172]
["bitfinex","ETHUSD",1731196506739,0.00607885,3122.4,3122.1,0.64090751]
["bitfinex","ETHUSD",1731196506909,0.0861353,3122.7,3122.2,0.29885932]
["bitfinex","ETHUSD",1731196507113,0.00607885,3122.7,3122.3,0.29885932]
["bitfinex","ETHUSD",1731196507320,0.00607885,3122.7,3122.4,0.29885932]
["bitfinex","ETHUSD",1731196507532,1.1374,3122.8,3122.5,0.29885932]
["bitfinex","ETHUSD",1731196507698,1.1374,3122.8,3122.6,0.29885932]
["bitfinex","ETHUSD",1731196508035,1.1374,3122.8,3122.7,0.29885932]
["bitfinex","ETHUSD",1731196508336,1.1374,3122.8,3122.7,0.29884323]
["bitfinex","ETHUSD",1731196508809,1.6924,3122.8,3122.7,0.29884323]
["bitfinex","ETHUSD",1731196510758,1.86224788,3122.8,3122.7,0.29884323]
["bitfinex","ETHUSD",1731196510902,2.41724788,3122.8,3122.7,0.29884323]
["bitfinex","ETHUSD",1731196512205,2.2474,3122.8,3122.7,0.29884323]
["bitfinex","ETHUSD",1731196513144,2.8024,3122.8,3122.7,0.29884323]
["bitfinex","ETHUSD",1731196514717,0.00607885,3122.3,3121.9,0.63543062]
["bitfinex","ETHUSD",1731196514936,0.08006276,3122.7,3122.0,0.29891732]
["bitfinex","ETHUSD",1731196515165,0.555,3122.3,3122.1,0.29891732]
["bitfinex","ETHUSD",1731196515476,0.555,3122.3,3122.2,0.29891732]
["bitfinex","ETHUSD",1731196515619,1.1374,3122.3,3122.2,0.29891732]
["bitfinex","ETHUSD",1731196517218,1.6924,3122.3,3122.2,0.29891732]
["bitfinex","ETHUSD",1731196519348,2.2474,3122.3,3122.2,0.29891732]
["bitfinex","ETHUSD",1731196521567,2.8024,3122.3,3122.2,0.29877772]
["bitfinex","ETHUSD",1731196521763,3.08264,3122.3,3122.2,0.29877772]
["bitfinex","ETHUSD",1731196522467,3.10264,3122.3,3122.2,0.29877772]
["bitfinex","ETHUSD",1731196522706,3.65264,3122.3,3122.2,0.29877772]
["bitfinex","ETHUSD",1731196523193,0.01,3122.2,3120.5,0.05895952]
["bitfinex","ETHUSD",1731196523403,0.09010032,3122.2,3120.5,0.41474275]
["bitfinex","ETHUSD",1731196523692,0.31403403,3122.1,3120.5,0.41474275]
["bitfinex","ETHUSD",1731196523904,0.08010026,3122.0,3120.7,0.832]
["bitfinex","ETHUSD",1731196524053,0.2836,3121.9,3120.7,0.832]
["bitfinex","ETHUSD",1731196524259,0.08009133,3121.8,3120.8,0.41474275]
["bitfinex","ETHUSD",1731196524874,0.08009133,3121.8,3120.9,0.05897667]
["bitfinex","ETHUSD",1731196525663,0.63509133,3121.8,3121.0,3.0]
["bitfinex","ETHUSD",1731196525992,0.63509133,3121.8,3120.8,0.41474275]
["bitfinex","ETHUSD",1731196526157,0.63509133,3121.8,3120.3,0.832]
["bitfinex","ETHUSD",1731196526357,0.64509133,3121.8,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196526563,0.63509133,3121.8,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196527484,0.64509133,3121.8,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196527687,1.20009133,3121.8,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196528571,1.19009133,3121.8,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196528778,1.19009133,3121.8,3120.8,1.04213195]
["bitfinex","ETHUSD",1731196529381,1.19009133,3121.8,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196529870,1.74509133,3121.8,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196530870,1.75509133,3121.8,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196531071,0.20386913,3121.7,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196531381,0.0801043,3121.6,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196531762,0.2836,3121.5,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196531968,0.08010427,3121.4,3120.8,0.6273892]
["bitfinex","ETHUSD",1731196532273,0.08010427,3121.4,3120.3,0.94546785]
["bitfinex","ETHUSD",1731196533066,0.01,3120.3,3119.2,0.05530518]
["bitfinex","ETHUSD",1731196533301,0.2936,3120.2,3119.2,0.05530518]
["bitfinex","ETHUSD",1731196533493,0.36374597,3120.1,3119.2,0.05530518]
["bitfinex","ETHUSD",1731196533671,0.2836,3120.0,3118.7,0.10944003]
["bitfinex","ETHUSD",1731196533912,0.08014827,3119.9,3118.7,0.10944003]
["bitfinex","ETHUSD",1731196534299,0.08014827,3119.9,3118.7,0.73461409]
["bitfinex","ETHUSD",1731196534907,0.08014827,3119.9,3118.8,0.05911358]
["bitfinex","ETHUSD",1731196535207,0.08014827,3119.9,3119.8,0.38277932]
["bitfinex","ETHUSD",1731196535516,0.555,3120.1,3119.8,0.38277932]
["bitfinex","ETHUSD",1731196535716,0.555,3120.1,3119.9,0.29797652]
["bitfinex","ETHUSD",1731196535914,0.555,3120.1,3120.0,0.29797652]
["bitfinex","ETHUSD",1731196536143,1.11,3120.1,3120.0,0.29797652]
["bitfinex","ETHUSD",1731196536929,1.11,3120.1,3120.0,3.29797652]
["bitfinex","ETHUSD",1731196537128,1.11,3120.1,3120.0,0.29797652]
["bitfinex","ETHUSD",1731196537503,0.08012911,3121.4,3120.0,0.29797652]
["bitfinex","ETHUSD",1731196537504,0.2836,3121.3,3120.4,3.0]
["bitfinex","ETHUSD",1731196537737,0.2836,3121.3,3120.5,4.17959008]
["bitfinex","ETHUSD",1731196537899,0.2836,3121.3,3120.6,0.29797652]
["bitfinex","ETHUSD",1731196538100,0.8386,3121.3,3120.7,0.35697554]
["bitfinex","ETHUSD",1731196538446,0.555,3121.3,3120.8,0.29750222]
["bitfinex","ETHUSD",1731196538741,0.555,3121.3,3120.9,0.70541505]
["bitfinex","ETHUSD",1731196538944,0.555,3121.3,3121.0,3.29750222]
["bitfinex","ETHUSD",1731196539131,0.555,3121.3,3121.1,0.35647994]
["bitfinex","ETHUSD",1731196539312,0.555,3121.3,3121.2,0.29750222]
["bitfinex","ETHUSD",1731196540450,1.11,3121.3,3121.2,0.29750222]
["bitfinex","ETHUSD",1731196541344,1.11,3121.3,3121.2,1.12010222]
["bitfinex","ETHUSD",1731196541902,0.41130663,3121.3,3121.2,1.12010222]
["bitfinex","ETHUSD",1731196542474,0.555,3121.6,3121.2,1.12010222]
["bitfinex","ETHUSD",1731196542694,0.555,3121.6,3121.3,0.29750222]
["bitfinex","ETHUSD",1731196542892,0.555,3121.6,3121.4,0.29750222]
["bitfinex","ETHUSD",1731196543053,0.555,3121.6,3121.2,0.8226]
["bitfinex","ETHUSD",1731196543054,0.555,3121.6,3121.5,0.29750222]
["bitfinex","ETHUSD",1731196543251,0.08007902,3122.7,3121.5,0.29750222]
["bitfinex","ETHUSD",1731196543252,1.75618724,3122.3,3121.5,12.27146825]
["bitfinex","ETHUSD",1731196543549,0.2836,3123.4,3122.4,3.0]
["bitfinex","ETHUSD",1731196543788,0.36365633,3123.4,3122.5,0.29750222]
["bitfinex","ETHUSD",1731196543995,0.36365633,3123.4,3122.6,0.29750222]
["bitfinex","ETHUSD",1731196544192,0.36365633,3123.4,3122.7,3.29750222]
["bitfinex","ETHUSD",1731196544717,2.775,3122.8,3122.7,0.29750222]
["bitfinex","ETHUSD",1731196544863,2.775,3122.8,3122.7,3.29750222]
["bitfinex","ETHUSD",1731196545968,2.775,3122.8,3122.7,0.29750222]
["bitfinex","ETHUSD",1731196546305,2.775,3122.8,3122.7,3.29750222]
["bitfinex","ETHUSD",1731196546801,3.33,3122.8,3122.7,3.29750222]
["bitfinex","ETHUSD",1731196547011,3.33,3122.8,3122.7,0.29750222]
["bitfinex","ETHUSD",1731196547175,3.33,3122.8,3122.7,3.29750222]
["bitfinex","ETHUSD",1731196547801,0.555,3123.7,3122.7,0.29750222]
["bitfinex","ETHUSD",1731196548123,0.63503796,3123.7,3123.3,3.0]
["bitfinex","ETHUSD",1731196548271,0.63503796,3123.7,3123.4,0.29750222]
["bitfinex","ETHUSD",1731196548605,0.63503796,3123.7,3123.5,0.29750222]
["bitfinex","ETHUSD",1731196548811,1.19003796,3123.7,3123.6,0.29750222]
["bitfinex","ETHUSD",1731196550780,1.665,3123.7,3123.6,0.29750222]
["bitfinex","ETHUSD",1731196553083,2.22,3123.7,3123.6,0.29750222]
["bitfinex","ETHUSD",1731196553404,2.21759028,3123.7,3123.6,0.29750222]
["bitfinex","ETHUSD",1731196554687,2.21759028,3123.7,3123.1,1.28186675]
["bitfinex","ETHUSD",1731196555011,2.21759028,3123.7,3123.2,0.29612629]
["bitfinex","ETHUSD",1731196555207,0.08003726,3123.6,3123.3,0.29612629]
["bitfinex","ETHUSD",1731196555511,0.08003726,3123.6,3123.4,0.29612629]
["bitfinex","ETHUSD",1731196555693,0.08003726,3123.6,3123.5,0.29612629]
["bitfinex","ETHUSD",1731196556604,2.77259028,3123.7,3123.5,0.29612629]
["bitfinex","ETHUSD",1731196556811,2.77259028,3123.7,3123.6,0.29612629]
["bitfinex","ETHUSD",1731196556981,2.77259028,3123.7,3122.9,0.29612629]
["bitfinex","ETHUSD",1731196557166,2.77259028,3123.7,3123.0,0.29612629]
["bitfinex","ETHUSD",1731196557366,3.32759028,3123.7,3123.1,0.29612629]
["bitfinex","ETHUSD",1731196557581,3.32759028,3123.7,3123.2,0.29612629]
["bitfinex","ETHUSD",1731196557905,3.32759028,3123.7,3123.3,0.29612629]
["bitfinex","ETHUSD",1731196558103,3.32759028,3123.7,3123.4,0.29595594]
["bitfinex","ETHUSD",1731196558409,3.32759028,3123.7,3123.5,0.29595594]
["bitfinex","ETHUSD",1731196558699,3.32759028,3123.7,3122.8,3.63228006]
["bitfinex","ETHUSD",1731196558700,3.32759028,3123.7,3123.6,0.29595594]
["bitfinex","ETHUSD",1731196559572,3.88259028,3123.7,3123.6,0.29595594]
["bitfinex","ETHUSD",1731196561525,3.88259028,3123.7,3123.6,1.07935594]
["bitfinex","ETHUSD",1731196561687,4.43759028,3123.7,3123.6,1.07935594]
["bitfinex","ETHUSD",1731196562621,0.08003394,3124.7,3123.6,1.70590944]
["bitfinex","ETHUSD",1731196562776,0.08003394,3124.7,3123.7,0.7556006]
["bitfinex","ETHUSD",1731196562971,0.08003394,3124.7,3123.8,0.29595594]
["bitfinex","ETHUSD",1731196563175,0.08003394,3124.7,3124.1,3.0]
["bitfinex","ETHUSD",1731196563376,0.08003394,3124.7,3124.1,3.29595594]
["bitfinex","ETHUSD",1731196563706,0.08003394,3124.7,3124.1,0.29595594]
["bitfinex","ETHUSD",1731196563886,1.11,3124.2,3124.1,3.29595594]
["bitfinex","ETHUSD",1731196564090,1.11,3124.2,3124.1,3.29574203]
["bitfinex","ETHUSD",1731196564585,1.11,3124.2,3124.1,0.29574203]
["bitfinex","ETHUSD",1731196565101,0.51956517,3124.2,3124.1,3.29574203]
["bitfinex","ETHUSD",1731196565287,0.51956517,3124.2,3124.1,0.29574203]
["bitfinex","ETHUSD",1731196565487,0.02,3125.6,3124.4,3.0]
["bitfinex","ETHUSD",1731196565690,0.01,3125.6,3124.5,0.29574203]
["bitfinex","ETHUSD",1731196565915,0.555,3125.6,3124.6,0.29574203]
["bitfinex","ETHUSD",1731196566127,0.05322891,3125.5,3124.7,0.29574203]
["bitfinex","ETHUSD",1731196566435,0.05322891,3125.5,3124.8,0.29574203]
["bitfinex","ETHUSD",1731196566718,0.05322891,3125.5,3124.9,0.29574203]
["bitfinex","ETHUSD",1731196566901,0.05322891,3125.5,3125.0,0.29574203]
["bitfinex","ETHUSD",1731196566902,0.05279439,3125.5,3125.0,0.29574203]
["bitfinex","ETHUSD",1731196567107,0.05279439,3125.5,3125.1,0.29574203]
["bitfinex","ETHUSD",1731196567320,0.05279439,3125.5,3125.2,0.29574203]
["bitfinex","ETHUSD",1731196567617,0.05279439,3125.5,3125.3,0.29686887]
["bitfinex","ETHUSD",1731196567916,0.555,3125.6,3125.4,0.29686887]
["bitfinex","ETHUSD",1731196568123,0.555,3125.5,3125.4,0.29686887]
["bitfinex","ETHUSD",1731196568306,0.555,3125.5,3125.4,0.2969478]
["bitfinex","ETHUSD",1731196570221,1.11,3125.5,3125.4,0.2969478]
["bitfinex","ETHUSD",1731196570423,0.48720941,3125.5,3125.4,0.2969478]
["bitfinex","ETHUSD",1731196570594,0.48720941,3125.5,3125.4,0.80359958]
["bitfinex","ETHUSD",1731196570796,0.48720941,3125.6,3125.4,0.4426647]
["bitfinex","ETHUSD",1731196571133,0.48720941,3125.6,3125.4,0.73955318]
["bitfinex","ETHUSD",1731196571335,0.48720941,3125.6,3125.5,0.29688848]
["bitfinex","ETHUSD",1731196572409,1.04220941,3125.6,3125.5,0.29688848]
["bitfinex","ETHUSD",1731196574185,1.04220941,3125.6,3125.5,0.29679323]
["bitfinex","ETHUSD",1731196574601,1.59720941,3125.6,3125.5,0.29683049]
["bitfinex","ETHUSD",1731196576087,1.76493035,3125.6,3125.5,0.29683049]
["bitfinex","ETHUSD",1731196576522,2.31993035,3125.6,3125.5,0.29683049]
["bitfinex","ETHUSD",1731196576934,0.01,3125.4,3124.3,0.8006]
["bitfinex","ETHUSD",1731196577223,0.06279439,3125.4,3124.4,0.29693606]
["bitfinex","ETHUSD",1731196577531,0.05279439,3125.4,3124.3,0.8006]
["bitfinex","ETHUSD",1731196577727,0.05279439,3125.4,3124.4,0.5066731]
["bitfinex","ETHUSD",1731196577933,0.05279439,3125.5,3124.4,0.4426647]
["bitfinex","ETHUSD",1731196578225,0.05279439,3125.5,3124.3,0.8006]
["bitfinex","ETHUSD",1731196578634,0.60779439,3125.5,3124.3,0.8006]
["bitfinex","ETHUSD",1731196578925,0.60779439,3125.5,3124.6,3.0]
["bitfinex","ETHUSD",1731196579161,0.27600038,3125.4,3124.3,0.8006]
["bitfinex","ETHUSD",1731196579334,0.05279439,3125.3,3124.6,3.0]
["bitfinex","ETHUSD",1731196580137,0.05279439,3125.4,3124.7,3.0]
["bitfinex","ETHUSD",1731196580651,0.60779439,3125.4,3124.8,3.0]
["bitfinex","ETHUSD",1731196581050,0.60779439,3125.4,3124.4,0.41149803]
["bitfinex","ETHUSD",1731196581348,0.60779439,3125.4,3124.9,3.0]
["bitfinex","ETHUSD",1731196582129,0.555,3125.4,3124.9,3.0]
["bitfinex","ETHUSD",1731196582887,0.555,3125.4,3125.0,0.8006]
["bitfinex","ETHUSD",1731196583087,1.11,3125.4,3125.0,0.8006]
["bitfinex","ETHUSD",1731196583950,0.1108515,3125.4,3125.3,3.0]
["bitfinex","ETHUSD",1731196584668,0.555,3125.5,3125.1,0.06399277]
["bitfinex","ETHUSD",1731196584860,0.555,3125.5,3125.0,1.21209803]
["bitfinex","ETHUSD",1731196585062,1.11,3125.5,3125.0,0.8006]
["bitfinex","ETHUSD",1731196585390,1.11,3125.5,3125.0,0.91351998]
["bitfinex","ETHUSD",1731196585602,1.11,3125.5,3125.3,0.62432661]
["bitfinex","ETHUSD",1731196585955,1.11,3125.5,3125.4,3.0]
["bitfinex","ETHUSD",1731196586625,1.11,3125.5,3125.3,0.62432661]
["bitfinex","ETHUSD",1731196586963,0.20762231,3125.5,3125.3,0.62432661]
["bitfinex","ETHUSD",1731196587168,0.76262231,3125.5,3125.4,1.38900308]
["bitfinex","ETHUSD",1731196587466,0.10892231,3125.5,3125.4,0.91352]
["bitfinex","ETHUSD",1731196587686,1.19705628,3125.6,3125.4,0.91352]
["bitfinex","ETHUSD",1731196588258,1.19705628,3125.6,3125.5,0.8006]
["bitfinex","ETHUSD",1731196588999,1.19705628,3125.6,3125.4,0.91352]
["bitfinex","ETHUSD",1731196589201,1.75205628,3125.6,3125.4,0.91352]
["bitfinex","ETHUSD",1731196590056,1.75205628,3125.6,3125.4,0.97750406]
["bitfinex","ETHUSD",1731196590305,1.75205628,3125.6,3125.4,0.91352]
["bitfinex","ETHUSD",1731196591019,2.0592608,3126.0,3125.4,0.91352]
["bitfinex","ETHUSD",1731196591179,2.6142608,3126.0,3125.4,0.91352]
["bitfinex","ETHUSD",1731196591607,2.6142608,3126.0,3125.4,1.02511206]
["bitfinex","ETHUSD",1731196592570,2.6142608,3126.0,3125.5,0.06397847]
["bitfinex","ETHUSD",1731196593469,3.1692608,3126.0,3125.6,1.21209803]
["bitfinex","ETHUSD",1731196593670,3.1692608,3126.0,3125.7,0.06397583]
["bitfinex","ETHUSD",1731196593870,2.24901932,3126.0,3125.6,1.21209803]
["bitfinex","ETHUSD",1731196594374,2.24901932,3126.0,3125.7,0.06397462]
["bitfinex","ETHUSD",1731196594817,2.24901932,3126.0,3125.6,1.21209803]
["bitfinex","ETHUSD",1731196595484,2.24901932,3126.0,3125.7,0.06397463]
["bitfinex","ETHUSD",1731196595682,0.21750571,3127.0,3125.8,0.8069]
["bitfinex","ETHUSD",1731196595883,0.753,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1731196596109,0.753,3128.2,3127.4,0.5046097]
["bitfinex","ETHUSD",1731196596271,0.05279439,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1731196596468,0.05279439,3128.1,3127.1,0.8069]
["bitfinex","ETHUSD",1731196596776,0.08691262,3128.2,3127.5,3.0]
["bitfinex","ETHUSD",1731196597019,0.01,3128.6,3127.6,0.47646923]
["bitfinex","ETHUSD",1731196597184,0.01,3128.6,3127.7,0.47646923]
["bitfinex","ETHUSD",1731196597384,0.01,3128.6,3127.3,0.63043769]
["bitfinex","ETHUSD",1731196597385,0.01,3128.6,3127.8,0.47646923]
["bitfinex","ETHUSD",1731196597722,0.01,3128.6,3127.9,0.47646923]
["bitfinex","ETHUSD",1731196597723,0.565,3128.6,3127.9,0.47646923]
["bitfinex","ETHUSD",1731196597931,0.555,3128.6,3128.0,0.47646923]
["bitfinex","ETHUSD",1731196598114,0.555,3128.6,3127.3,0.63043769]
["bitfinex","ETHUSD",1731196598315,0.555,3128.6,3127.4,0.47600831]
["bitfinex","ETHUSD",1731196598625,0.555,3128.6,3127.5,0.47600831]
["bitfinex","ETHUSD",1731196598800,0.555,3128.6,3127.6,0.47600831]
["bitfinex","ETHUSD",1731196598996,0.555,3128.6,3127.7,0.47600831]
["bitfinex","ETHUSD",1731196599198,0.555,3128.6,3127.8,0.47600831]
["bitfinex","ETHUSD",1731196599411,0.555,3128.6,3127.9,0.47600831]
["bitfinex","ETHUSD",1731196599730,0.555,3128.6,3128.0,0.47600831]
["bitfinex","ETHUSD",1731196600024,0.555,3128.6,3127.3,0.63043769]
["bitfinex","ETHUSD",1731196600025,0.16,3128.5,3128.1,0.47600831]
["bitfinex","ETHUSD",1731196600336,1.11,3128.6,3128.2,0.47487958]
["bitfinex","ETHUSD",1731196600488,1.11,3128.6,3128.3,0.47487958]
["bitfinex","ETHUSD",1731196600689,1.11,3128.6,3128.4,0.47487958]
["bitfinex","ETHUSD",1731196600890,1.11,3128.6,3128.5,0.47487958]
["bitfinex","ETHUSD",1731196602325,1.825,3128.6,3128.5,0.47487958]
["bitfinex","ETHUSD",1731196602487,2.007667,3128.6,3128.5,0.47487958]
["bitfinex","ETHUSD",1731196603529,2.017667,3128.6,3128.5,0.47487958]
["bitfinex","ETHUSD",1731196604197,2.577667,3128.6,3128.5,0.47487958]
["bitfinex","ETHUSD",1731196604393,3.132667,3128.6,3128.5,0.47487958]
["bitfinex","ETHUSD",1731196604620,3.132667,3128.6,3127.1,0.63428269]
["bitfinex","ETHUSD",1731196604621,0.01,3128.2,3127.1,0.63428269]
["bitfinex","ETHUSD",1731196604918,0.01,3128.2,3127.2,0.47408815]
["bitfinex","ETHUSD",1731196605125,0.01,3128.2,3127.3,0.47408815]
["bitfinex","ETHUSD",1731196605329,0.01,3128.2,3127.4,0.47408815]
["bitfinex","ETHUSD",1731196605534,0.01,3128.2,3127.5,0.47408815]
["bitfinex","ETHUSD",1731196605851,0.01,3128.2,3127.6,0.47408815]
["bitfinex","ETHUSD",1731196606006,0.01,3128.2,3127.7,0.47408815]
["bitfinex","ETHUSD",1731196606202,0.01,3128.2,3127.8,0.47408815]
["bitfinex","ETHUSD",1731196606406,0.01,3128.2,3127.9,0.47408815]
["bitfinex","ETHUSD",1731196606715,0.565,3128.2,3128.0,0.47408815]
["bitfinex","ETHUSD",1731196606929,1.115,3128.2,3128.1,0.47408815]
["bitfinex","ETHUSD",1731196607103,1.2815,3128.2,3128.1,0.47408815]
["bitfinex","ETHUSD",1731196608012,0.555,3128.2,3128.1,0.47417483]
["bitfinex","ETHUSD",1731196608613,1.11,3128.2,3128.1,0.47417483]
["bitfinex","ETHUSD",1731196610425,1.11,3128.2,3128.1,1.28107483]
["bitfinex","ETHUSD",1731196610627,0.11173778,3128.2,3128.1,1.28107483]
["bitfinex","ETHUSD",1731196610852,0.66673778,3128.2,3128.1,1.28107483]
["bitfinex","ETHUSD",1731196611077,0.66673778,3128.2,3128.1,0.8069]
["bitfinex","ETHUSD",1731196612348,2.22,3128.6,3128.1,1.31396582]
["bitfinex","ETHUSD",1731196612551,2.22,3128.6,3128.2,0.44313011]
["bitfinex","ETHUSD",1731196612926,2.11726,3128.6,3128.2,0.44313011]
["bitfinex","ETHUSD",1731196613136,2.11726,3128.6,3128.4,0.64628479]
["bitfinex","ETHUSD",1731196614966,2.67226,3128.6,3128.4,0.64628479]
["bitfinex","ETHUSD",1731196617270,3.22726,3128.6,3128.4,0.64628479]
["bitfinex","ETHUSD",1731196619240,3.78226,3128.6,3128.4,0.64628479]
["bitfinex","ETHUSD",1731196619844,3.78226,3128.6,3127.9,1.19263976]
["bitfinex","ETHUSD",1731196620231,3.78226,3128.6,3128.0,0.64223113]
["bitfinex","ETHUSD",1731196620482,3.78226,3128.6,3128.0,1.08536124]
["bitfinex","ETHUSD",1731196621486,4.33726,3128.6,3128.4,3.0]
["bitfinex","ETHUSD",1731196622181,4.33726,3128.6,3128.0,0.8329]
["bitfinex","ETHUSD",1731196622469,3.33914301,3128.6,3128.2,0.44313011]
["bitfinex","ETHUSD",1731196622634,1.64623041,3128.6,3128.2,0.44313011]
["bitfinex","ETHUSD",1731196623483,2.20123041,3128.6,3128.2,0.44313011]
["bitfinex","ETHUSD",1731196624442,0.96088534,3128.6,3128.3,0.8329]
["bitfinex","ETHUSD",1731196624787,0.55166,3128.6,3128.5,6.76118025]
["bitfinex","ETHUSD",1731196625136,0.55166,3128.6,3128.5,7.22514369]
["bitfinex","ETHUSD",1731196625340,1.10666,3128.6,3128.5,7.22514369]
["bitfinex","ETHUSD",1731196625565,0.0583516,3129.1,3128.6,4.29686344]
["bitfinex","ETHUSD",1731196625881,0.0583516,3129.1,3129.0,3.76118025]
["bitfinex","ETHUSD",1731196626037,0.0583516,3129.1,3129.0,7.22514369]
["bitfinex","ETHUSD",1731196627676,0.6133516,3129.1,3129.0,6.76118025]
["bitfinex","ETHUSD",1731196628376,0.16,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1731196628946,0.16,3129.9,3129.1,3.06391394]
["bitfinex","ETHUSD",1731196629782,0.715,3129.9,3129.1,3.06391394]
["bitfinex","ETHUSD",1731196630981,0.715,3129.9,3129.4,3.76118025]
["bitfinex","ETHUSD",1731196631192,0.715,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731196631954,1.27,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731196633652,1.11,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731196634095,1.665,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731196636093,2.22,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731196636477,2.22,3129.9,3129.8,7.52238025]
["bitfinex","ETHUSD",1731196636668,0.01,3131.5,3129.8,7.52238025]
["bitfinex","ETHUSD",1731196636669,0.16,3131.0,3129.8,8.44713478]
["bitfinex","ETHUSD",1731196636863,0.64311781,3132.1,3129.8,8.44713478]
["bitfinex","ETHUSD",1731196636864,0.16,3132.0,3130.7,3.76118025]
["bitfinex","ETHUSD",1731196637066,0.16,3132.0,3131.2,3.0]
["bitfinex","ETHUSD",1731196637372,0.17,3132.0,3131.2,3.0]
["bitfinex","ETHUSD",1731196637602,0.16,3131.8,3130.8,3.0]
["bitfinex","ETHUSD",1731196637766,0.02,3131.7,3130.8,3.0]
["bitfinex","ETHUSD",1731196637966,0.01,3131.5,3130.4,3.0]
["bitfinex","ETHUSD",1731196638165,0.01,3131.2,3130.4,3.0]
["bitfinex","ETHUSD",1731196638376,0.16,3131.1,3130.4,3.0]
["bitfinex","ETHUSD",1731196640171,0.715,3131.1,3130.4,3.0]
["bitfinex","ETHUSD",1731196642505,1.27,3131.1,3130.4,3.0]
["bitfinex","ETHUSD",1731196643519,1.27,3131.1,3130.7,3.0]
["bitfinex","ETHUSD",1731196644612,1.825,3131.1,3130.7,3.0]
["bitfinex","ETHUSD",1731196644785,1.665,3131.1,3130.9,3.1006429]
["bitfinex","ETHUSD",1731196645938,1.665,3131.1,3131.0,3.0]
["bitfinex","ETHUSD",1731196646713,2.22,3131.1,3131.0,3.0]
["bitfinex","ETHUSD",1731196647133,2.22,3131.1,3131.0,4.27714]
["bitfinex","ETHUSD",1731196647309,2.22,3131.1,3131.0,4.57412522]
["bitfinex","ETHUSD",1731196648096,2.22,3131.1,3131.0,4.57411306]
["bitfinex","ETHUSD",1731196648636,2.22,3131.1,3131.0,1.57411306]
["bitfinex","ETHUSD",1731196648801,2.775,3131.1,3131.0,1.57411306]
["bitfinex","ETHUSD",1731196649344,2.775,3131.1,3131.0,4.57411306]
["bitfinex","ETHUSD",1731196650918,3.33,3131.1,3131.0,4.57411306]
["bitfinex","ETHUSD",1731196652455,3.33,3131.1,3131.0,5.83370984]
["bitfinex","ETHUSD",1731196653010,3.885,3131.1,3131.0,5.83370984]
["bitfinex","ETHUSD",1731196655119,3.885,3131.1,3131.0,5.8339055]
["bitfinex","ETHUSD",1731196655328,4.44,3131.1,3131.0,5.8339055]
["bitfinex","ETHUSD",1731196655533,4.44,3131.1,3131.0,4.57430872]
["bitfinex","ETHUSD",1731196656038,4.44,3131.1,3131.0,1.57430872]
["bitfinex","ETHUSD",1731196656347,4.6,3131.1,3131.0,0.29716872]
["bitfinex","ETHUSD",1731196656724,4.44,3131.1,3131.0,0.29716872]
["bitfinex","ETHUSD",1731196657550,4.995,3131.1,3131.0,0.29716872]
["bitfinex","ETHUSD",1731196657951,4.995,3131.1,3131.0,0.29731352]
["bitfinex","ETHUSD",1731196658556,4.995,3131.1,3131.0,3.29731352]
["bitfinex","ETHUSD",1731196659667,5.55,3131.1,3131.0,3.29731352]
["bitfinex","ETHUSD",1731196660864,5.55,3131.1,3131.0,4.12571352]
["bitfinex","ETHUSD",1731196661065,4.55268776,3131.1,3131.0,4.5980103]
["bitfinex","ETHUSD",1731196661430,4.55268776,3131.1,3131.0,4.30069678]
["bitfinex","ETHUSD",1731196661723,4.55268776,3131.1,3131.0,3.8284]
["bitfinex","ETHUSD",1731196661960,5.10768776,3131.1,3131.0,3.0]
["bitfinex","ETHUSD",1731196664171,5.66268776,3131.1,3131.0,3.0]
["bitfinex","ETHUSD",1731196665669,5.66268776,3131.1,3130.5,3.0]
["bitfinex","ETHUSD",1731196665885,5.66268776,3131.1,3130.6,0.47229678]
["bitfinex","ETHUSD",1731196666331,6.21768776,3131.1,3130.6,0.47229678]
["bitfinex","ETHUSD",1731196667674,6.21768776,3131.1,3130.7,0.29843125]
["bitfinex","ETHUSD",1731196667849,6.21768776,3131.1,3130.8,0.29843125]
["bitfinex","ETHUSD",1731196668182,6.21768776,3131.1,3130.9,0.29843125]
["bitfinex","ETHUSD",1731196668381,6.21768776,3131.1,3131.0,0.29843125]
["bitfinex","ETHUSD",1731196668536,6.77268776,3131.1,3131.0,0.29843125]
["bitfinex","ETHUSD",1731196670675,7.32768776,3131.1,3131.0,0.29843125]
["bitfinex","ETHUSD",1731196671180,6.33027657,3131.1,3131.0,0.29843125]
["bitfinex","ETHUSD",1731196671537,6.33027657,3131.1,3130.6,0.47229678]
["bitfinex","ETHUSD",1731196672680,6.33027657,3131.1,3130.5,3.0]
["bitfinex","ETHUSD",1731196672889,6.88527657,3131.1,3130.8,3.1006429]
["bitfinex","ETHUSD",1731196673039,6.88527657,3131.1,3130.9,3.0]
["bitfinex","ETHUSD",1731196673790,6.88527657,3131.1,3131.0,0.2987421]
["bitfinex","ETHUSD",1731196675000,7.44027657,3131.1,3131.0,0.2987421]
["bitfinex","ETHUSD",1731196675495,7.44027657,3131.1,3131.0,0.29882327]
["bitfinex","ETHUSD",1731196675794,7.44027657,3131.1,3131.0,0.77112005]
["bitfinex","ETHUSD",1731196676955,7.44027657,3131.1,3131.0,0.77111801]
["bitfinex","ETHUSD",1731196677264,7.99527657,3131.1,3131.0,0.29882123]
["bitfinex","ETHUSD",1731196678459,7.99527657,3131.1,3131.0,0.29884679]
["bitfinex","ETHUSD",1731196679158,8.55027657,3131.1,3131.0,0.29884679]
["bitfinex","ETHUSD",1731196679997,9.56530423,3131.1,3131.0,0.29884679]
["bitfinex","ETHUSD",1731196680197,10.11530423,3131.1,3131.0,0.29884679]
["bitfinex","ETHUSD",1731196680402,9.56530423,3131.1,3131.0,0.29884679]
["bitfinex","ETHUSD",1731196680975,9.56530423,3131.1,3130.5,3.1006429]
["bitfinex","ETHUSD",1731196681171,10.12030423,3131.1,3130.6,0.29890806]
["bitfinex","ETHUSD",1731196681375,10.12030423,3131.1,3130.7,0.29890806]
["bitfinex","ETHUSD",1731196681610,10.12030423,3131.1,3130.8,0.29890806]
["bitfinex","ETHUSD",1731196681808,10.12030423,3131.1,3130.9,0.29890806]
["bitfinex","ETHUSD",1731196682011,10.12030423,3131.1,3131.0,0.29890806]
["bitfinex","ETHUSD",1731196683424,10.67530423,3131.1,3131.0,0.29890806]
["bitfinex","ETHUSD",1731196684275,10.67530423,3131.1,3131.0,0.29872149]
["bitfinex","ETHUSD",1731196685301,11.23030423,3131.1,3131.0,0.29872149]
["bitfinex","ETHUSD",1731196686577,11.78030423,3131.1,3131.0,0.29872149]
["bitfinex","ETHUSD",1731196687215,0.55,3130.7,3129.9,3.1006429]
["bitfinex","ETHUSD",1731196687515,0.55,3130.7,3130.0,0.29853302]
["bitfinex","ETHUSD",1731196687687,0.55,3130.7,3130.1,0.29854539]
["bitfinex","ETHUSD",1731196687895,0.55,3130.7,3130.2,0.29854539]
["bitfinex","ETHUSD",1731196688090,0.55,3130.7,3130.3,0.29854539]
["bitfinex","ETHUSD",1731196688324,0.55,3130.7,3130.4,0.29854539]
["bitfinex","ETHUSD",1731196688616,0.55,3130.7,3130.5,0.29854539]
["bitfinex","ETHUSD",1731196688820,0.56,3130.7,3130.6,0.29854539]
["bitfinex","ETHUSD",1731196689137,0.73,3130.7,3130.6,0.29854539]
["bitfinex","ETHUSD",1731196689495,1.285,3130.7,3130.6,0.29854539]
["bitfinex","ETHUSD",1731196689824,0.71,3130.6,3129.6,3.1006429]
["bitfinex","ETHUSD",1731196689979,0.8935,3130.6,3129.7,0.29821645]
["bitfinex","ETHUSD",1731196690183,0.8935,3130.6,3129.8,0.29821645]
["bitfinex","ETHUSD",1731196690420,0.8935,3130.6,3129.9,0.29821645]
["bitfinex","ETHUSD",1731196690608,0.8935,3130.6,3130.0,0.29821645]
["bitfinex","ETHUSD",1731196690808,0.01,3130.3,3130.1,0.29821645]
["bitfinex","ETHUSD",1731196691008,0.16,3130.2,3129.3,3.57293968]
["bitfinex","ETHUSD",1731196691320,0.55,3130.1,3129.4,0.29807568]
["bitfinex","ETHUSD",1731196691518,0.55,3130.1,3129.5,0.29807568]
["bitfinex","ETHUSD",1731196691723,1.105,3130.1,3129.6,0.29807568]
["bitfinex","ETHUSD",1731196691883,1.105,3130.1,3129.7,0.29807568]
["bitfinex","ETHUSD",1731196692084,1.105,3130.1,3129.8,0.29807568]
["bitfinex","ETHUSD",1731196692320,1.105,3130.1,3129.3,3.57293968]
["bitfinex","ETHUSD",1731196692321,1.105,3130.1,3129.9,0.29807568]
["bitfinex","ETHUSD",1731196692521,1.105,3130.1,3130.0,0.29807568]
["bitfinex","ETHUSD",1731196693085,0.555,3130.1,3130.0,0.29807568]
["bitfinex","ETHUSD",1731196693289,1.105,3130.1,3130.0,0.29807568]
["bitfinex","ETHUSD",1731196693829,1.66,3130.1,3130.0,0.29807568]
["bitfinex","ETHUSD",1731196694010,1.843,3130.1,3130.0,0.29807568]
["bitfinex","ETHUSD",1731196694922,1.843,3130.1,3129.4,3.0]
["bitfinex","ETHUSD",1731196695134,1.843,3130.1,3129.5,0.29757909]
["bitfinex","ETHUSD",1731196695286,1.843,3130.1,3129.6,0.29757909]
["bitfinex","ETHUSD",1731196695629,1.843,3130.1,3129.7,0.29757909]
["bitfinex","ETHUSD",1731196695789,1.843,3130.1,3129.8,0.29757909]
["bitfinex","ETHUSD",1731196696112,2.398,3130.1,3129.9,0.29757909]
["bitfinex","ETHUSD",1731196696313,0.2558,3130.0,3129.4,3.0]
["bitfinex","ETHUSD",1731196696504,0.2558,3130.0,3129.5,0.29740369]
["bitfinex","ETHUSD",1731196696706,0.2558,3130.0,3129.6,0.29740369]
["bitfinex","ETHUSD",1731196696889,2.215,3130.1,3129.7,0.29740369]
["bitfinex","ETHUSD",1731196697089,1.665,3130.1,3129.8,0.29740369]
["bitfinex","ETHUSD",1731196697290,1.665,3130.1,3129.8,0.47229678]
["bitfinex","ETHUSD",1731196697585,1.665,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731196698017,2.22,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731196698420,2.22,3130.1,3129.8,0.29731962]
["bitfinex","ETHUSD",1731196698605,2.22,3130.1,3129.9,0.29730758]
["bitfinex","ETHUSD",1731196699016,2.22,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731196700087,2.775,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731196702092,3.33,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731196704330,3.885,3130.1,3129.2,3.57293968]
["bitfinex","ETHUSD",1731196704491,3.885,3130.1,3129.3,3.0]
["bitfinex","ETHUSD",1731196704892,0.55,3130.0,3129.0,3.7928]
["bitfinex","ETHUSD",1731196705626,0.16,3129.9,3128.9,3.1006429]
["bitfinex","ETHUSD",1731196706005,0.16,3129.9,3128.7,0.7581]
["bitfinex","ETHUSD",1731196706006,0.55,3129.8,3128.7,0.7581]
["bitfinex","ETHUSD",1731196706213,0.56,3129.8,3128.7,0.7581]
["bitfinex","ETHUSD",1731196706406,0.16,3129.7,3128.5,1.277884]
["bitfinex","ETHUSD",1731196706614,0.55,3128.9,3128.5,1.277884]
["bitfinex","ETHUSD",1731196706930,0.16,3129.0,3128.1,3.8587429]
["bitfinex","ETHUSD",1731196707939,0.16,3129.0,3128.2,3.0]
["bitfinex","ETHUSD",1731196708236,0.16,3129.0,3128.1,3.8587429]
["bitfinex","ETHUSD",1731196708530,0.715,3129.0,3128.1,3.8587429]
["bitfinex","ETHUSD",1731196709398,0.555,3129.0,3128.9,3.7581]
["bitfinex","ETHUSD",1731196710790,1.11,3129.0,3128.9,3.7581]
["bitfinex","ETHUSD",1731196711109,0.39144129,3129.0,3128.9,4.23424487]
["bitfinex","ETHUSD",1731196711740,0.555,3129.8,3129.6,3.0]
["bitfinex","ETHUSD",1731196712046,0.555,3129.8,3129.7,0.47620582]
["bitfinex","ETHUSD",1731196712353,0.555,3129.8,3129.6,3.0]
["bitfinex","ETHUSD",1731196712812,1.11,3129.8,3129.6,3.0]
["bitfinex","ETHUSD",1731196715148,1.665,3129.8,3129.6,3.0]
["bitfinex","ETHUSD",1731196716849,1.665,3129.8,3129.2,3.1006429]
["bitfinex","ETHUSD",1731196717066,1.665,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731196717222,2.22,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731196717813,2.22,3129.8,3129.0,3.0]
["bitfinex","ETHUSD",1731196719442,2.775,3129.8,3129.0,3.0]
["bitfinex","ETHUSD",1731196721543,3.33,3129.8,3129.0,3.0]
["bitfinex","ETHUSD",1731196723533,3.885,3129.8,3129.0,3.0]
["bitfinex","ETHUSD",1731196724145,0.71,3129.7,3128.1,0.8216]
["bitfinex","ETHUSD",1731196724345,0.71,3129.7,3128.4,3.1006429]
["bitfinex","ETHUSD",1731196724636,0.55,3129.5,3128.4,3.1006429]
["bitfinex","ETHUSD",1731196725075,0.16,3129.4,3128.4,3.1006429]
["bitfinex","ETHUSD",1731196725232,0.55,3129.3,3128.1,4.0373878]
["bitfinex","ETHUSD",1731196725659,1.105,3129.3,3128.1,4.0373878]
["bitfinex","ETHUSD",1731196726644,1.105,3129.3,3128.2,3.0]
["bitfinex","ETHUSD",1731196727781,1.66,3129.3,3128.2,3.0]
["bitfinex","ETHUSD",1731196729944,2.215,3129.3,3128.2,3.0]
["bitfinex","ETHUSD",1731196730475,1.665,3129.3,3128.5,3.0]
["bitfinex","ETHUSD",1731196732287,2.22,3129.3,3128.5,3.0]
["bitfinex","ETHUSD",1731196733559,2.458,3129.3,3128.5,3.0]
["bitfinex","ETHUSD",1731196733774,0.16,3129.2,3128.2,3.0]
["bitfinex","ETHUSD",1731196734287,0.715,3129.2,3128.2,3.0]
["bitfinex","ETHUSD",1731196734654,0.16,3129.1,3128.2,3.0]
["bitfinex","ETHUSD",1731196736341,0.16,3129.1,3128.3,0.47718844]
["bitfinex","ETHUSD",1731196736543,0.16,3129.1,3128.4,0.47718844]
["bitfinex","ETHUSD",1731196736544,0.715,3129.1,3128.4,0.47718844]
["bitfinex","ETHUSD",1731196736743,0.715,3129.1,3128.5,0.47718844]
["bitfinex","ETHUSD",1731196736985,1.0878,3129.1,3128.2,3.0]
["bitfinex","ETHUSD",1731196737196,1.0878,3129.1,3128.3,0.47719053]
["bitfinex","ETHUSD",1731196737346,1.0878,3129.1,3128.4,0.47719053]
["bitfinex","ETHUSD",1731196737547,1.0878,3129.1,3128.5,0.47719053]
["bitfinex","ETHUSD",1731196737748,1.0878,3129.1,3128.6,0.47719053]
["bitfinex","ETHUSD",1731196737950,0.16428,3129.0,3128.7,0.47719053]
["bitfinex","ETHUSD",1731196738199,0.16428,3129.0,3128.8,0.47719053]
["bitfinex","ETHUSD",1731196738363,0.16428,3129.0,3128.9,0.47719053]
["bitfinex","ETHUSD",1731196738566,0.71928,3129.0,3128.9,0.47719053]
["bitfinex","ETHUSD",1731196740588,1.27428,3129.0,3128.9,0.47719053]
["bitfinex","ETHUSD",1731196742688,1.82928,3129.0,3128.9,0.47719053]
["bitfinex","ETHUSD",1731196743411,2.53928,3129.0,3128.9,0.47719053]
["bitfinex","ETHUSD",1731196743575,2.55928,3129.0,3128.9,0.47719053]
["bitfinex","ETHUSD",1731196744301,0.01,3128.3,3127.2,1.278431]
["bitfinex","ETHUSD",1731196744513,0.55,3128.1,3126.9,3.1006429]
["bitfinex","ETHUSD",1731196744995,0.55,3128.1,3126.9,3.72459714]
["bitfinex","ETHUSD",1731196745403,0.16,3128.2,3126.9,3.6606429]
["bitfinex","ETHUSD",1731196745580,0.16,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1731196746181,0.01,3128.0,3126.9,0.56]
["bitfinex","ETHUSD",1731196746382,0.55,3127.8,3126.7,3.0]
["bitfinex","ETHUSD",1731196746776,0.16,3127.7,3126.7,3.0]
["bitfinex","ETHUSD",1731196746976,0.16,3127.7,3126.6,3.6506429]
["bitfinex","ETHUSD",1731196746977,0.16,3127.7,3127.1,3.0]
["bitfinex","ETHUSD",1731196747193,0.16,3127.7,3126.6,3.55]
["bitfinex","ETHUSD",1731196747358,0.16,3127.7,3126.6,0.55]
["bitfinex","ETHUSD",1731196747560,0.16,3127.5,3126.1,4.08652775]
["bitfinex","ETHUSD",1731196747761,0.55,3127.6,3126.1,4.08652775]
["bitfinex","ETHUSD",1731196747762,0.16,3127.4,3126.1,1.26171576]
["bitfinex","ETHUSD",1731196747985,0.16,3127.4,3126.3,3.1006429]
["bitfinex","ETHUSD",1731196748267,0.16,3127.4,3126.1,0.8654212]
["bitfinex","ETHUSD",1731196749176,0.715,3127.4,3126.1,0.8654212]
["bitfinex","ETHUSD",1731196749707,0.715,3127.4,3126.4,3.1006429]
["bitfinex","ETHUSD",1731196749908,0.715,3127.4,3126.5,3.0]
["bitfinex","ETHUSD",1731196750094,0.715,3127.4,3127.0,6.1006429]
["bitfinex","ETHUSD",1731196750095,0.555,3127.4,3127.0,6.1006429]
["bitfinex","ETHUSD",1731196751117,1.11,3127.4,3127.3,3.1006429]
["bitfinex","ETHUSD",1731196751269,1.11,3127.4,3127.3,6.1006429]
["bitfinex","ETHUSD",1731196751470,1.11,3127.4,3127.1,3.0]
["bitfinex","ETHUSD",1731196753214,1.665,3127.4,3127.1,3.0]
["bitfinex","ETHUSD",1731196753515,0.16,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731196755283,0.715,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731196757434,0.715,3127.3,3126.3,1.43400548]
["bitfinex","ETHUSD",1731196757435,1.27,3127.3,3126.5,3.0]
["bitfinex","ETHUSD",1731196758381,1.27,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731196759516,1.825,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731196761327,1.665,3127.3,3127.1,3.0]
["bitfinex","ETHUSD",1731196761620,2.22,3127.3,3127.1,3.0]
["bitfinex","ETHUSD",1731196762626,2.22,3127.3,3126.7,3.1006429]
["bitfinex","ETHUSD",1731196763002,2.22,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731196763590,0.16,3127.2,3126.3,0.7959]
["bitfinex","ETHUSD",1731196763795,0.16,3127.2,3126.6,3.1006429]
["bitfinex","ETHUSD",1731196765133,2.775,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731196765426,2.775,3127.3,3127.1,3.0]
["bitfinex","ETHUSD",1731196765626,3.33,3127.3,3127.1,3.0]
["bitfinex","ETHUSD",1731196767644,3.885,3127.3,3127.2,3.0]
["bitfinex","ETHUSD",1731196768130,3.885,3127.3,3127.0,3.8152]
["bitfinex","ETHUSD",1731196768831,3.68571239,3127.3,3127.1,0.2978817]
["bitfinex","ETHUSD",1731196769022,3.68571239,3127.3,3127.0,3.0]
["bitfinex","ETHUSD",1731196769837,4.24071239,3127.3,3127.0,3.0]
["bitfinex","ETHUSD",1731196770830,0.16,3127.2,3126.6,3.1006429]
["bitfinex","ETHUSD",1731196771909,0.715,3127.2,3126.6,3.1006429]
["bitfinex","ETHUSD",1731196772217,1.37707124,3127.2,3126.6,3.1006429]
["bitfinex","ETHUSD",1731196772413,1.37707124,3127.2,3126.3,3.1006429]
["bitfinex","ETHUSD",1731196772655,0.16,3127.0,3126.0,3.9158429]
["bitfinex","ETHUSD",1731196773150,0.16,3127.0,3126.0,3.1006429]
["bitfinex","ETHUSD",1731196774143,0.16,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1731196774442,0.715,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1731196774750,0.24820712,3127.0,3126.2,0.47806364]
["bitfinex","ETHUSD",1731196775054,0.24820712,3127.0,3126.3,0.47806364]
["bitfinex","ETHUSD",1731196775210,0.24820712,3127.0,3126.4,0.47806364]
["bitfinex","ETHUSD",1731196775403,0.24820712,3127.0,3126.5,0.47806364]
["bitfinex","ETHUSD",1731196775608,0.24820712,3127.0,3126.6,0.47806364]
["bitfinex","ETHUSD",1731196775953,0.24820712,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1731196776149,0.54583096,3127.1,3126.3,3.0]
["bitfinex","ETHUSD",1731196776319,0.555,3127.1,3126.3,3.0]
["bitfinex","ETHUSD",1731196776518,0.555,3127.1,3126.7,3.0]
["bitfinex","ETHUSD",1731196778140,0.555,3127.1,3126.0,3.1006429]
["bitfinex","ETHUSD",1731196778484,1.11,3127.1,3126.0,3.1006429]
["bitfinex","ETHUSD",1731196778645,1.70057124,3127.1,3126.0,3.1006429]
["bitfinex","ETHUSD",1731196779465,1.70057124,3127.1,3126.1,3.0]
["bitfinex","ETHUSD",1731196779764,0.55,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1731196780627,1.105,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1731196780849,1.105,3127.0,3125.9,1.278981]
["bitfinex","ETHUSD",1731196780850,0.555,3127.0,3125.9,1.278981]
["bitfinex","ETHUSD",1731196781151,0.22655712,3126.9,3125.7,3.0]
["bitfinex","ETHUSD",1731196781657,0.22655712,3126.9,3125.7,4.279048]
["bitfinex","ETHUSD",1731196782557,0.22655712,3126.9,3126.1,3.0]
["bitfinex","ETHUSD",1731196782719,0.78155712,3126.9,3126.1,3.0]
["bitfinex","ETHUSD",1731196783163,0.555,3126.9,3126.1,3.0]
["bitfinex","ETHUSD",1731196784363,0.555,3126.9,3126.4,3.1006429]
["bitfinex","ETHUSD",1731196784667,0.555,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731196784856,1.11,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731196785315,1.11,3126.9,3126.2,0.8062]
["bitfinex","ETHUSD",1731196786843,0.66630322,3126.9,3126.2,0.8062]
["bitfinex","ETHUSD",1731196787286,0.66630322,3126.9,3126.2,1.15946167]
["bitfinex","ETHUSD",1731196787581,0.66630322,3126.9,3126.3,0.8062]
["bitfinex","ETHUSD",1731196789063,1.22130322,3126.9,3126.3,0.8062]
["bitfinex","ETHUSD",1731196790185,1.22130322,3126.9,3126.7,0.65049535]
["bitfinex","ETHUSD",1731196791246,1.77630322,3126.9,3126.7,0.65049535]
["bitfinex","ETHUSD",1731196791478,1.77630322,3126.9,3126.1,0.11110452]
["bitfinex","ETHUSD",1731196791479,1.77630322,3126.9,3126.2,0.6524129]
["bitfinex","ETHUSD",1731196793170,1.77630322,3126.9,3126.0,0.8062]
["bitfinex","ETHUSD",1731196793487,1.77630322,3126.9,3125.8,0.11374022]
["bitfinex","ETHUSD",1731196793488,2.33130322,3126.9,3125.8,0.11374022]
["bitfinex","ETHUSD",1731196793694,0.28863032,3126.8,3125.7,2.41779325]
["bitfinex","ETHUSD",1731196794671,0.28863032,3126.8,3125.9,0.64711596]
["bitfinex","ETHUSD",1731196795377,0.84363032,3126.8,3125.7,1.279048]
["bitfinex","ETHUSD",1731196796051,0.84363032,3126.8,3126.1,3.0]
["bitfinex","ETHUSD",1731196797232,0.55,3126.7,3125.2,0.33108766]
["bitfinex","ETHUSD",1731196797403,0.86749335,3126.7,3125.6,1.279176]
["bitfinex","ETHUSD",1731196799364,0.86749335,3126.7,3125.1,0.62791306]
["bitfinex","ETHUSD",1731196799610,1.42249335,3126.7,3125.4,1.279266]